{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"day","type":"string"},{"name":"lid","type":"int64"},{"name":"simbolo","type":"int64"},{"name":"tempmin","type":"double"},{"name":"tempmax","type":"double"},{"name":"precipitazione","type":"double"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"int64"},{"name":"vento_max","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"}],"n_rows":126120,"rows_kept":126120,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"day","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"tempmin","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tempmax","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 day (String);\n  optional int64 field_id=-1 lid;\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 tempmin;\n  optional double field_id=-1 tempmax;\n  optional double field_id=-1 precipitazione;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional int64 field_id=-1 pressione;\n  optional int64 field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3584,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"day\", \"field_name\": \"day\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"tempmin\", \"field_name\": \"tempmin\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tempmax\", \"field_name\": \"tempmax\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"precipitazione\", \"field_name\": \"precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-06-21T00:00:00.000000000Z","21-06-2026",1,3,22.57,37.03,0.03,1.025,50.0,1020,4265,3.8,4000.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1,3,25.1,36.13,4.89,1.2774999999999999,10.0,1018,4270,2.2,3951.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1,1,24.03,35.25,4.25,1.4,25.0,1014,4223,3.2,3891.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1,4,23.96,32.12,4.2,1.9449999999999998,37.0,1013,4194,4.2,3849.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1,3,23.58,31.78,5.9,1.75125,41.0,1014,4199,4.7,3949.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1,3,22.64,32.93,0.23,1.3800000000000001,36.0,1014,4193,2.7,3989.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1,3,23.27,33.07,0.15,1.42125,58.0,1014,4185,3.0,3900.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1,3,23.34,32.58,2.5100000000000002,1.47375,50.0,1014,4199,3.3,3904.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2,1,23.22,37.72,0.03,0.8412499999999999,291.0,1020,4278,2.4,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2,3,23.94,38.01,0.14,1.22625,82.0,1018,4305,3.1,4049.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2,4,24.29,36.13,0.77,1.1237500000000002,74.0,1014,4260,3.1,3944.915,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2,3,24.38,33.34,2.5599999999999996,2.1125,97.0,1013,4266,3.5,3897.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2,3,24.1,33.22,2.09,2.52125,83.0,1013,4289,4.5,3972.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2,4,24.25,33.93,2.4499999999999997,1.545,82.0,1014,4266,3.5,3930.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2,4,24.03,33.26,3.5500000000000003,0.9125,58.0,1013,4249,1.8,3952.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2,3,24.0,33.36,3.0700000000000003,0.49999999999999994,26.0,1014,4249,1.0,3919.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3,1,22.23,35.36,0.02,0.8500000000000001,17.0,1023,4259,1.8,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3,3,23.12,34.78,0.33,0.6387499999999999,28.0,1021,4297,1.5,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3,4,23.23,34.26,1.51,0.8125,68.0,1017,4237,2.0,3969.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3,3,22.84,31.25,3.21,0.8175,77.0,1015,4246,2.0,3856.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3,3,22.47,30.88,1.81,0.6875,104.0,1016,4265,1.4,3944.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3,3,21.98,31.83,0.62,0.6875,52.0,1016,4234,1.8,3927.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3,3,21.86,30.95,1.72,0.47125,65.0,1016,4205,1.3,3905.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3,1,21.74,31.3,1.6800000000000002,0.48375,74.0,1016,4195,1.4,3923.806666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4,1,19.74,31.97,0.02,1.7662499999999999,359.0,1022,4270,5.2,4031.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4,3,20.16,31.76,0.31,1.85,28.0,1019,4275,5.0,4026.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4,3,20.51,30.88,0.68,1.58375,53.0,1016,4250,5.0,3917.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4,3,19.11,29.39,0.93,1.11375,326.0,1014,4248,3.0,3985.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4,3,18.86,28.63,1.56,0.9962500000000001,7.0,1015,4278,2.9,3932.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4,1,18.5,28.57,2.86,1.09,30.0,1015,4308,2.6,3946.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4,1,18.04,29.21,0.71,1.2662499999999999,329.0,1015,4302,3.8,4028.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4,3,17.95,28.99,0.62,1.405,320.0,1016,4325,3.8,4041.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5,1,20.18,36.48,0.006666666666666667,1.5625,187.0,1021,4396,4.2,4235.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5,1,20.46,36.63,0.04,1.9416666666666667,53.0,1019,4323,5.3,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5,1,20.64,36.02,0.06666666666666667,2.0083333333333337,38.0,1015,4291,5.1,4148.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5,1,19.44,35.21,0.006666666666666667,1.8625,28.0,1014,4359,4.3,4236.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5,3,18.74,34.97,0.0,1.7291666666666665,24.0,1014,4442,4.3,4332.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5,1,18.95,34.57,0.0,1.8416666666666668,24.0,1015,4479,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5,1,19.33,34.6,0.006666666666666667,1.8708333333333333,24.0,1015,4503,4.3,4170.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5,1,19.17,35.22,0.0,1.8125,26.0,1015,4514,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6,1,18.93,33.46,0.0,1.6637500000000003,33.0,1022,4324,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6,1,19.38,33.26,0.02,1.68,307.0,1019,4304,3.2,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6,1,19.78,33.4,0.28,1.27,255.0,1016,4246,2.3,3968.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6,3,20.48,30.83,2.52,1.24125,4.0,1015,4195,2.6,3870.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6,3,21.7,29.18,3.55,1.15375,20.0,1015,4216,2.6,3814.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6,1,20.12,30.92,1.3699999999999999,1.2825,288.0,1015,4265,2.3,3990.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6,1,20.66,29.8,3.85,1.1175,270.0,1015,4261,2.2,3992.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6,3,21.25,29.3,4.25,1.11125,266.0,1016,4282,2.3,3946.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7,1,23.56,37.22,0.1,0.70625,307.0,1020,4281,1.8,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7,3,24.41,37.56,0.09,1.10375,60.0,1018,4317,3.1,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7,4,24.56,35.91,0.97,1.05375,72.0,1014,4269,2.9,3962.8866666666668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7,5,24.84,32.79,9.120000000000001,1.65375,66.0,1013,4288,3.3,3899.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7,3,24.31,32.49,2.06,2.16125,71.0,1013,4305,4.2,3949.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7,4,24.51,32.6,1.9300000000000002,1.29125,75.0,1014,4286,3.3,3942.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7,5,24.29,32.03,6.21,0.625,59.0,1013,4257,1.6,3948.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7,3,24.01,32.26,3.34,0.48000000000000004,127.0,1014,4251,1.2,3938.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8,1,14.38,25.17,0.43999999999999995,0.605,18.0,1024,4286,2.5,4035.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8,3,15.1,24.54,1.21,1.07125,39.0,1022,4291,2.2,4029.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8,1,14.81,24.21,1.1400000000000001,0.56,45.0,1018,4272,2.2,3963.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8,3,15.2,22.68,3.58,0.42624999999999996,352.0,1016,4258,1.5,3913.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8,1,14.49,21.6,3.66,0.5625,118.0,1017,4293,1.3,3977.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8,1,13.62,22.2,2.6799999999999997,0.30874999999999997,133.0,1017,4298,0.8,3982.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8,3,13.88,22.34,3.0999999999999996,0.5625,194.0,1017,4282,1.6,3982.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8,3,13.93,21.74,4.029999999999999,0.86625,223.0,1017,4290,1.8,3987.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9,1,15.33,29.91,0.0,1.7174999999999998,73.0,1022,4312,4.3,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9,1,16.15,30.24,0.39,1.6712500000000001,36.0,1020,4286,3.6,3969.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9,1,16.09,30.16,0.74,0.99125,355.0,1017,4212,1.8,3940.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9,1,16.15,29.38,2.6,1.34125,340.0,1015,4170,3.3,3911.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9,1,16.29,26.97,1.74,1.4587499999999998,329.0,1015,4201,3.1,3927.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9,3,16.75,27.09,1.9900000000000002,1.32625,349.0,1016,4270,2.5,3885.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9,1,16.13,28.47,1.27,1.2287499999999998,347.0,1016,4302,2.2,4066.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9,1,16.33,27.41,2.51,1.31125,321.0,1017,4316,3.1,4041.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10,1,19.12,31.37,0.0,2.154166666666667,349.0,1020,4364,5.3,4174.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10,1,19.83,32.18,0.006666666666666667,2.0916666666666663,17.0,1018,4283,5.3,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10,1,20.09,32.02,0.0,2.1125,5.0,1015,4224,5.5,3934.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10,1,19.83,31.48,0.0,2.4416666666666664,296.0,1014,4228,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10,1,19.58,31.82,0.0,2.325,251.0,1014,4331,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10,1,19.35,31.8,0.0,2.1041666666666665,316.0,1014,4409,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10,1,19.57,31.83,0.0,2.0458333333333334,332.0,1015,4458,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10,1,19.57,32.16,0.0,2.0541666666666663,340.0,1015,4535,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11,1,17.85,32.6,0.0,1.91125,32.0,1021,4334,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11,1,18.32,32.68,0.0,2.2625,335.0,1019,4309,4.5,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11,1,18.35,32.99,0.26,1.48,310.0,1016,4244,3.1,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11,3,18.79,31.95,1.6900000000000002,1.90375,266.0,1014,4186,3.7,3861.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11,3,19.24,30.07,1.1300000000000001,1.96625,350.0,1015,4214,3.6,3815.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11,1,18.95,30.66,0.71,1.665,308.0,1015,4269,2.9,3856.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11,3,18.61,31.5,0.52,1.605,270.0,1015,4286,3.1,4036.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11,3,19.67,30.31,2.0899999999999994,1.75375,267.0,1016,4300,3.7,4026.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12,1,15.6,26.67,0.74,1.2425000000000002,293.0,1028,4309,1.9,4030.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12,1,16.62,26.46,1.69,0.90875,339.0,1025,4353,2.0,4065.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12,3,16.69,24.6,2.12,0.9937499999999999,318.0,1021,4342,2.3,4067.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12,3,16.12,23.9,1.4899999999999998,1.275,309.0,1019,4386,2.1,4122.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12,3,16.52,25.36,1.3899999999999997,1.2825000000000002,296.0,1020,4422,2.3,4113.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12,3,16.62,25.16,2.42,1.4412500000000001,295.0,1019,4383,2.2,4097.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12,3,16.23,25.04,1.6099999999999999,1.5924999999999998,309.0,1019,4337,2.9,4031.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12,3,16.18,25.93,0.77,2.0149999999999997,312.0,1020,4314,2.3,4009.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13,1,16.96,31.23,0.0,1.9337499999999999,309.0,1021,4321,4.8,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13,1,17.84,31.55,0.14,2.07125,328.0,1019,4297,3.9,3998.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13,1,17.94,31.78,0.26,1.4412500000000001,323.0,1016,4228,3.1,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13,1,17.93,31.35,1.49,1.2225000000000001,284.0,1014,4171,2.8,3874.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13,3,18.4,28.77,1.1300000000000001,1.8912499999999999,357.0,1014,4205,3.0,3888.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13,3,18.38,29.16,1.51,1.60875,317.0,1015,4273,2.7,3906.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13,1,17.94,30.43,0.28,1.48,301.0,1015,4309,2.4,4052.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13,3,17.99,30.18,0.8700000000000001,1.43625,295.0,1015,4318,2.4,4028.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",14,1,17.0,32.44,0.12,1.4249999999999998,304.0,1023,4308,3.7,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",14,1,17.01,32.34,0.12,1.33,358.0,1020,4289,3.5,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",14,1,17.68,32.33,1.1,0.76,297.0,1017,4238,2.5,3942.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",14,1,18.26,29.91,4.279999999999999,1.0325,304.0,1015,4197,2.6,3888.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",14,3,19.07,28.25,4.43,0.895,306.0,1016,4225,1.9,3915.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",14,1,17.66,29.24,3.61,0.8787499999999999,318.0,1016,4274,1.8,3982.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",14,1,18.0,28.69,4.859999999999999,0.79125,307.0,1016,4269,2.2,3944.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",14,3,18.37,29.18,3.9899999999999998,0.8675,297.0,1016,4290,2.3,3952.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",15,1,14.89,30.29,0.16,1.2625000000000002,30.0,1024,4305,3.1,4046.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",15,1,14.9,30.01,0.24,1.36125,54.0,1021,4306,2.8,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",15,1,15.32,29.91,0.77,0.635,94.0,1018,4253,2.1,3982.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",15,3,15.98,27.4,3.2199999999999998,0.8462500000000001,257.0,1016,4203,2.1,3883.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",15,3,16.56,25.99,3.2800000000000002,0.55,264.0,1017,4233,1.5,3872.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15,1,15.33,27.21,1.75,0.42499999999999993,360.0,1017,4273,1.4,4025.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15,1,15.69,26.4,4.51,0.6675,264.0,1017,4258,2.7,3956.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15,3,16.11,27.21,2.38,1.105,256.0,1018,4279,3.5,3948.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16,1,16.3,30.46,0.0,1.9925,308.0,1021,4327,4.5,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16,1,17.32,30.83,0.01,2.2325,314.0,1018,4304,4.0,4000.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16,1,17.47,31.17,0.36,1.6624999999999999,307.0,1015,4240,3.7,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16,1,17.57,30.47,1.11,1.7525,284.0,1014,4179,3.9,3845.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16,3,18.32,28.19,0.44,2.25875,296.0,1014,4209,4.0,3914.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16,1,17.76,28.84,0.81,1.96875,307.0,1015,4269,3.5,3899.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16,1,17.47,29.78,0.26,1.7674999999999998,291.0,1015,4300,3.4,4042.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16,3,17.67,29.65,1.02,1.775,282.0,1015,4308,3.5,3988.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17,1,16.28,30.51,0.02,1.23125,54.0,1022,4309,4.2,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17,1,16.93,30.56,0.42000000000000004,1.4100000000000001,36.0,1020,4277,3.8,3981.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17,1,16.68,30.04,0.44000000000000006,1.29875,38.0,1017,4222,3.5,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17,1,17.24,28.37,1.31,1.33375,284.0,1015,4185,2.8,3917.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17,3,16.85,27.41,1.2400000000000002,1.23,318.0,1016,4216,3.2,3899.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17,3,17.47,27.36,1.77,1.23,21.0,1016,4276,2.8,3904.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17,3,16.95,27.9,0.99,1.1675,342.0,1016,4309,2.9,4069.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17,1,17.3,26.99,2.2399999999999998,1.1575,315.0,1017,4329,2.6,4028.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18,1,21.88,34.81,0.02666666666666667,1.4833333333333334,65.0,1020,4324,5.0,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18,1,21.85,34.97,0.013333333333333334,1.5291666666666668,68.0,1018,4294,4.9,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18,1,21.94,34.25,0.03333333333333333,1.6291666666666667,52.0,1015,4239,5.2,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18,3,21.95,33.15,0.23666666666666666,1.65,243.0,1013,4190,5.3,3938.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18,3,22.13,32.66,0.12333333333333332,1.2333333333333334,242.0,1014,4231,3.6,3992.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18,3,22.94,33.67,0.02666666666666667,1.6291666666666667,54.0,1014,4288,5.0,4045.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18,3,22.44,33.25,0.006666666666666667,1.6166666666666665,255.0,1014,4317,5.1,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18,3,22.11,33.42,0.006666666666666667,1.5916666666666668,252.0,1015,4349,4.9,4059.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19,1,21.52,29.52,0.16666666666666669,1.1291666666666667,324.0,1021,4324,2.1,4169.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19,1,22.2,30.07,0.18666666666666665,1.2291666666666667,348.0,1019,4269,3.0,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19,1,22.22,30.29,0.24000000000000002,0.9416666666666667,335.0,1015,4196,2.1,3931.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19,1,22.38,30.46,0.31999999999999995,0.7124999999999999,298.0,1014,4201,1.3,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19,1,22.33,30.15,0.45333333333333337,0.7,353.0,1014,4285,1.9,4175.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19,1,21.75,29.68,0.34,0.6,338.0,1015,4356,1.3,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19,1,21.88,29.88,0.22,0.7041666666666666,341.0,1015,4411,1.5,4247.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19,1,22.15,30.26,0.2066666666666667,0.7333333333333334,343.0,1016,4486,1.4,4329.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20,1,23.81,30.58,0.07333333333333333,1.275,307.0,1021,4329,2.1,4173.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20,1,24.52,31.15,0.08,1.3458333333333332,332.0,1018,4274,2.4,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20,1,24.59,31.3,0.12,1.0625,317.0,1015,4201,1.8,3935.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20,1,24.6,31.49,0.14,1.0833333333333335,283.0,1013,4206,1.4,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20,1,24.59,31.09,0.19333333333333336,0.9125000000000001,337.0,1014,4291,1.5,4176.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20,1,24.0,30.58,0.16,0.8666666666666667,313.0,1014,4362,1.5,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20,1,24.01,30.74,0.10333333333333333,0.9458333333333333,321.0,1015,4416,1.6,4252.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20,1,24.25,31.07,0.08666666666666667,1.0083333333333333,314.0,1015,4490,1.6,4332.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21,1,22.99,30.18,0.11333333333333334,1.1416666666666666,322.0,1021,4326,2.1,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21,1,23.68,30.73,0.12666666666666668,1.225,346.0,1018,4272,3.0,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21,1,23.7,30.91,0.17666666666666667,0.9375,334.0,1015,4198,2.1,3934.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21,1,23.82,31.07,0.23333333333333336,0.7208333333333333,129.0,1014,4204,1.2,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21,1,23.79,30.75,0.33333333333333337,0.6458333333333334,356.0,1014,4287,1.8,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21,1,23.19,30.25,0.24666666666666665,0.6499999999999999,333.0,1015,4358,1.2,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21,1,23.29,30.43,0.16666666666666666,0.7041666666666666,334.0,1015,4412,1.5,4249.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21,1,23.55,30.79,0.14,0.75,325.0,1015,4486,1.4,4331.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22,1,21.97,29.96,0.14,1.1416666666666666,74.0,1021,4324,2.2,4168.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22,1,22.65,30.52,0.17333333333333334,1.2375,349.0,1019,4269,3.2,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22,1,22.66,30.73,0.24333333333333335,0.9333333333333333,337.0,1015,4196,2.2,3932.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22,1,22.83,30.9,0.32666666666666666,0.6916666666666667,297.0,1014,4201,1.4,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22,1,22.78,30.59,0.4333333333333333,0.65,2.0,1014,4285,2.0,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22,1,22.19,30.1,0.32666666666666666,0.5666666666666667,338.0,1015,4356,1.3,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22,1,22.32,30.31,0.22666666666666666,0.675,341.0,1015,4410,1.6,4247.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22,1,22.59,30.68,0.2,0.6916666666666667,344.0,1016,4485,1.5,4329.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23,1,22.77,29.98,0.0,1.5291666666666668,306.0,1020,4328,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23,1,23.5,30.52,0.0,1.6208333333333331,331.0,1018,4274,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23,1,23.4,30.7,0.043333333333333335,1.2541666666666669,317.0,1014,4199,2.4,3694.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23,1,23.51,30.85,0.0,1.2083333333333335,280.0,1013,4205,1.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23,1,23.57,30.47,0.0,1.0583333333333333,99.0,1013,4287,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23,1,23.06,30.02,0.0,0.9375,304.0,1014,4358,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23,1,23.15,30.15,0.030000000000000002,1.0958333333333332,106.0,1014,4413,2.0,4196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23,1,23.39,30.43,0.0,1.1958333333333333,310.0,1014,4487,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24,1,17.99,31.61,0.12,1.4224999999999999,133.0,1023,4310,3.3,4052.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24,1,18.4,31.29,0.18,1.645,44.0,1021,4314,3.5,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24,1,18.32,31.36,0.3,0.7849999999999999,99.0,1017,4261,2.1,3984.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24,3,18.62,29.07,2.3899999999999997,0.9299999999999999,231.0,1015,4208,2.3,3882.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24,3,19.07,28.59,1.47,0.89125,224.0,1016,4230,2.3,3886.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24,1,18.01,29.55,0.8200000000000001,0.6174999999999999,149.0,1016,4269,1.8,4035.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24,3,18.74,27.82,4.03,0.7637499999999999,235.0,1016,4249,2.7,3937.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24,3,19.19,28.41,2.79,1.0525,236.0,1017,4265,3.5,3938.888333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25,1,16.75,29.83,0.25,0.755,33.0,1021,4293,1.7,4036.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25,1,16.89,29.89,0.21000000000000002,0.92625,42.0,1019,4269,2.1,4032.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25,1,16.98,29.25,0.74,0.8550000000000001,227.0,1016,4223,3.4,3947.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25,3,17.59,27.61,1.88,1.1025,325.0,1014,4187,3.0,3836.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25,3,17.56,26.34,2.08,0.81625,340.0,1015,4224,1.7,3943.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25,1,16.82,26.84,1.84,0.9662499999999999,17.0,1015,4279,1.9,4003.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25,1,16.93,26.72,1.9100000000000001,1.05,355.0,1016,4295,2.3,4034.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25,3,17.26,27.32,2.08,1.0699999999999998,331.0,1016,4323,2.3,4005.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",26,1,16.77,29.83,0.09999999999999999,0.67125,38.0,1021,4304,1.5,4129.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",26,1,17.33,30.32,0.19,0.81,32.0,1019,4281,1.9,4028.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",26,1,17.68,30.2,0.30000000000000004,0.95375,6.0,1016,4219,2.9,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",26,1,17.56,29.6,0.68,1.305,303.0,1014,4172,3.6,3955.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",26,1,17.99,27.97,1.44,0.9762500000000001,319.0,1015,4227,2.6,3907.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",26,3,18.35,27.44,2.0300000000000002,0.8287499999999999,334.0,1015,4286,2.5,3894.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",26,1,17.88,27.87,1.4000000000000001,1.0237500000000002,327.0,1016,4335,2.7,4111.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",26,1,17.95,28.91,1.31,1.1124999999999998,320.0,1016,4360,2.7,4124.134,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",27,1,23.02,37.67,0.04,1.12625,90.0,1020,4271,3.4,4019.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",27,3,24.6,36.63,0.4,1.7574999999999998,79.0,1018,4288,3.5,4035.2233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",27,1,24.42,35.03,2.11,1.4375,69.0,1014,4242,3.3,3919.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",27,3,24.32,32.98,10.350000000000001,2.20125,85.0,1013,4246,4.2,3887.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",27,3,23.78,31.81,3.98,2.4762500000000003,88.0,1013,4262,4.4,3941.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",27,3,23.85,33.54,0.13,1.7175,81.0,1014,4246,3.8,3940.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",27,4,24.11,33.35,0.42,1.5012500000000002,86.0,1013,4228,3.0,3916.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",27,3,23.6,33.19,2.41,1.005,77.0,1014,4232,2.6,3904.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",28,1,20.18,36.49,0.0,1.93125,123.0,1021,4303,3.4,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",28,3,20.93,35.94,0.04,2.28625,50.0,1019,4303,3.9,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",28,1,20.48,35.93,0.18,1.7537500000000001,35.0,1015,4268,2.5,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",28,3,20.51,34.07,0.48,1.55375,196.0,1014,4213,3.0,3891.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",28,3,21.4,32.97,0.5900000000000001,1.8337500000000002,58.0,1015,4232,3.4,3890.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28,3,20.1,34.27,0.12000000000000001,1.6075,56.0,1015,4259,2.1,3986.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28,1,20.65,33.38,1.74,1.2875,222.0,1015,4242,2.4,3940.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28,3,21.54,32.49,2.17,1.3675000000000002,235.0,1015,4252,3.0,3956.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",29,1,23.16,38.04,0.4,0.74875,317.0,1020,4278,2.7,3983.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",29,1,23.91,38.03,0.32,1.28375,89.0,1018,4299,3.3,4012.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",29,3,24.33,36.45,1.6400000000000001,1.0625,106.0,1014,4258,3.1,3949.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",29,5,24.31,33.63,1.9600000000000002,2.0912499999999996,89.0,1012,4262,4.0,3906.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",29,3,23.98,33.07,1.83,2.48375,107.0,1013,4288,5.0,3987.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",29,3,24.14,34.28,1.3,1.5074999999999998,83.0,1013,4267,3.8,3919.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",29,4,24.09,33.66,2.7,1.12125,61.0,1013,4250,2.2,3948.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",29,3,24.02,33.43,3.05,0.6875,37.0,1014,4252,1.6,3958.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",30,1,22.56,38.26,0.060000000000000005,1.0162499999999999,82.0,1020,4276,3.8,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",30,1,23.99,37.18,0.38,1.62125,74.0,1018,4289,3.3,4015.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",30,4,24.03,35.65,1.58,1.25875,80.0,1014,4248,4.0,3901.334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",30,3,24.23,34.01,5.130000000000001,2.145,88.0,1012,4247,4.7,3895.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",30,4,23.71,32.25,2.1,2.49125,87.0,1013,4266,5.0,3895.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30,3,23.76,34.37,0.33,1.78,87.0,1014,4255,4.7,3974.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30,4,23.67,33.8,0.5800000000000001,1.42875,82.0,1013,4237,3.5,3949.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30,3,23.59,34.14,1.53,0.7825,78.0,1014,4239,2.4,3932.625,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",31,1,20.24,36.0,0.04,1.455,358.0,1021,4266,4.1,4031.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31,1,21.22,35.72,0.16,1.87875,38.0,1018,4275,4.5,4044.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31,3,21.08,34.56,0.31,1.7750000000000001,41.0,1015,4244,4.0,3933.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31,4,20.47,33.06,0.89,1.2125,276.0,1014,4240,2.4,3994.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31,3,20.09,32.73,1.06,0.96625,346.0,1014,4276,2.2,3991.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31,1,19.72,31.68,3.27,1.32125,16.0,1015,4304,2.6,3973.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31,3,19.53,32.72,1.21,1.32625,340.0,1015,4303,3.4,4007.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31,1,19.09,32.44,0.76,1.4625000000000001,296.0,1015,4327,3.5,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",32,1,20.79,28.46,0.04,1.075,63.0,1021,4321,1.6,4117.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",32,3,20.58,28.41,0.02,1.0666666666666667,64.0,1019,4295,1.6,4060.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32,3,20.65,28.65,0.03333333333333333,1.1041666666666667,68.0,1016,4232,2.6,3972.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32,1,21.29,28.45,0.06999999999999999,1.0750000000000002,242.0,1014,4186,3.1,3982.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32,3,21.54,28.2,0.11666666666666667,1.0458333333333334,260.0,1014,4244,2.6,4045.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32,3,21.79,27.82,0.14333333333333334,0.9708333333333334,254.0,1015,4295,2.2,4026.770833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32,1,21.45,28.18,0.18333333333333332,1.1124999999999998,261.0,1015,4345,2.2,4063.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32,3,21.6,28.04,0.05333333333333334,1.1333333333333335,249.0,1016,4386,2.3,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",33,1,21.89,30.73,0.006666666666666667,2.1791666666666667,351.0,1019,4286,5.3,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",33,1,22.32,31.09,0.03333333333333333,2.5124999999999997,350.0,1017,4270,6.3,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",33,1,22.78,31.07,0.02,1.8333333333333335,347.0,1014,4225,4.4,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33,1,22.88,31.0,0.08666666666666667,1.075,316.0,1012,4222,2.6,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33,1,22.4,30.48,0.05333333333333334,1.6166666666666667,359.0,1012,4237,3.5,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33,1,22.58,29.99,0.09666666666666666,1.8458333333333332,348.0,1013,4291,4.8,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33,1,22.14,30.33,0.0,1.5208333333333335,343.0,1013,4338,4.1,4171.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33,1,22.11,30.82,0.0,1.4458333333333333,340.0,1014,4374,3.3,4162.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",34,1,18.46,31.91,0.33333333333333337,1.6166666666666667,337.0,1022,4324,4.4,4140.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",34,1,18.39,32.13,0.31333333333333335,1.6208333333333331,336.0,1020,4292,4.1,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34,1,18.93,32.9,0.26999999999999996,1.3375,336.0,1016,4227,3.9,3956.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34,1,19.26,32.65,0.22333333333333333,1.9666666666666668,325.0,1015,4209,4.8,3997.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34,1,18.89,31.89,0.37,2.0416666666666665,330.0,1015,4266,4.3,4121.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34,3,18.6,31.63,0.3466666666666667,1.85,327.0,1016,4318,4.4,4160.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34,1,19.2,31.6,0.3566666666666667,1.7833333333333332,330.0,1016,4370,4.2,4149.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34,1,19.43,31.92,0.27999999999999997,1.9,333.0,1017,4430,4.4,4231.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",35,1,18.6,33.77,0.12,1.31125,265.0,1023,4313,3.3,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",35,1,18.77,33.44,0.2,1.2825000000000002,18.0,1021,4310,3.2,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",35,1,19.4,33.52,0.52,0.965,265.0,1017,4258,2.3,3989.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",35,3,19.87,30.79,3.14,1.0175,256.0,1016,4206,2.7,3862.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",35,3,20.73,29.41,2.7399999999999998,0.8624999999999999,263.0,1017,4229,1.7,3850.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",35,1,19.34,30.77,1.19,0.72,303.0,1016,4270,1.9,4013.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",35,1,19.99,29.88,4.59,0.875,259.0,1017,4254,3.1,3950.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",35,3,20.28,30.42,2.6999999999999997,1.1675,259.0,1017,4272,4.0,3941.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",36,1,19.46,36.53,0.0,1.1749999999999998,161.0,1021,4294,2.7,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",36,1,20.24,36.4,0.1,1.30125,55.0,1018,4307,3.0,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",36,3,20.28,35.51,0.38,1.13375,93.0,1015,4247,4.3,3900.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",36,3,20.47,34.44,1.4100000000000001,1.1300000000000001,191.0,1014,4221,3.3,3899.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",36,3,20.63,33.54,1.84,0.575,194.0,1014,4251,1.9,3929.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",36,3,20.46,33.13,2.13,0.7362500000000001,199.0,1015,4290,2.0,3992.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",36,3,20.69,33.29,3.12,1.1175,206.0,1015,4278,3.7,3894.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",36,3,19.5,33.92,1.63,1.11125,199.0,1015,4306,3.7,3996.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",37,1,18.73,32.91,0.0,1.9291666666666667,27.0,1021,4339,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",37,1,19.34,32.88,0.0,2.254166666666667,19.0,1018,4319,4.4,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",37,1,19.52,32.99,0.03333333333333333,1.75,289.0,1015,4261,3.2,4019.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",37,3,19.63,32.42,0.25333333333333335,1.6374999999999997,28.0,1014,4202,3.2,3923.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",37,3,20.59,30.44,0.7966666666666666,1.9,272.0,1014,4215,4.1,3834.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",37,1,19.6,31.06,0.11666666666666665,1.7958333333333334,26.0,1014,4271,3.5,4058.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",37,3,19.75,31.75,0.3066666666666667,1.5333333333333334,267.0,1015,4273,3.1,4037.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",37,3,20.87,31.08,0.7033333333333333,1.5916666666666668,224.0,1015,4288,3.0,4009.0666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",38,1,15.7,31.62,0.12,1.26375,44.0,1022,4307,2.2,4051.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",38,1,16.01,31.55,0.16,1.2337500000000001,3.0,1020,4281,2.1,4031.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",38,1,16.25,31.28,0.81,0.65375,349.0,1017,4224,2.1,3943.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",38,1,17.18,28.81,2.9699999999999998,0.92875,319.0,1015,4188,2.4,3854.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",38,3,17.36,26.86,3.6,0.7175,29.0,1015,4220,1.9,3845.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38,1,16.64,27.88,2.42,0.785,349.0,1016,4276,1.8,3986.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38,3,16.86,27.66,2.88,0.89,330.0,1016,4284,1.8,4030.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38,1,17.34,27.62,4.0,0.87875,321.0,1017,4310,2.2,3990.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39,1,20.11,33.07,0.0,2.4916666666666667,309.0,1020,4330,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39,1,20.96,33.31,0.0,2.8708333333333336,315.0,1018,4312,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39,1,21.07,33.94,0.09333333333333334,2.1458333333333335,310.0,1014,4258,3.9,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39,1,21.24,33.45,0.31666666666666665,1.8625,272.0,1013,4208,3.9,3958.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39,3,21.06,31.5,0.03666666666666667,2.3708333333333336,309.0,1014,4219,4.6,3726.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39,1,20.99,31.64,0.0033333333333333335,2.5166666666666666,314.0,1014,4277,4.8,3904.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39,1,20.96,32.57,0.02666666666666667,1.8916666666666666,294.0,1014,4307,4.1,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39,1,20.56,33.15,0.0,1.8666666666666667,262.0,1014,4326,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40,1,19.36,31.69,0.0,1.5958333333333332,219.0,1020,4331,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40,3,20.49,31.76,0.006666666666666667,2.1208333333333336,281.0,1018,4318,3.7,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40,1,20.65,31.61,0.026666666666666665,1.9708333333333332,284.0,1014,4273,3.2,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40,3,20.3,30.38,0.09,1.7416666666666667,262.0,1013,4210,3.3,3775.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40,3,20.97,29.0,0.10333333333333333,1.8833333333333333,302.0,1014,4218,3.4,3911.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40,1,20.48,29.74,0.0,1.8624999999999998,289.0,1014,4260,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40,1,20.08,29.94,0.2166666666666667,1.7874999999999999,246.0,1014,4249,3.0,4007.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40,3,20.95,29.55,0.24000000000000002,1.8125,232.0,1014,4258,2.9,3917.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41,1,17.26,32.29,0.060000000000000005,1.7416666666666667,24.0,1021,4379,3.2,4189.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41,1,18.18,32.87,0.08666666666666667,1.8583333333333334,30.0,1019,4280,3.6,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41,1,18.08,32.74,0.12000000000000001,1.8041666666666667,26.0,1016,4221,3.1,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41,1,18.25,32.73,0.11333333333333333,1.9666666666666668,14.0,1014,4241,3.5,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41,1,18.32,32.71,0.05333333333333334,1.9291666666666667,278.0,1014,4340,2.8,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41,1,18.12,32.52,0.08666666666666667,1.85,8.0,1015,4404,2.7,4241.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41,1,18.17,32.75,0.02666666666666667,1.8291666666666666,14.0,1015,4461,2.8,4321.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41,1,18.4,33.1,0.04666666666666667,1.8750000000000002,7.0,1016,4528,3.1,4383.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42,1,21.75,30.2,0.0,1.4708333333333332,106.0,1021,4336,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42,1,22.01,30.46,0.0,1.5083333333333335,70.0,1019,4276,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42,1,21.76,30.85,0.07333333333333333,1.2791666666666668,110.0,1016,4216,3.3,3914.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42,1,22.17,31.04,0.0,1.2541666666666669,120.0,1014,4238,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42,1,21.97,30.79,0.0,1.3624999999999998,342.0,1014,4311,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42,1,22.06,30.54,0.02,1.3333333333333333,335.0,1015,4365,3.3,4158.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42,1,21.96,30.55,0.0033333333333333335,1.1791666666666667,149.0,1015,4415,3.2,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42,1,22.23,30.73,0.0,1.2541666666666667,109.0,1016,4487,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43,1,21.71,37.54,0.13,1.40375,232.0,1020,4298,3.4,4046.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43,3,22.3,38.18,0.13,1.1412499999999999,193.0,1019,4341,2.2,4071.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43,3,22.69,36.37,1.35,1.3325,200.0,1015,4312,3.2,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43,3,22.66,32.92,0.44,1.50375,354.0,1013,4332,3.6,3999.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43,3,21.8,32.22,3.93,1.3824999999999998,221.0,1014,4359,2.6,3964.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43,3,22.72,31.84,6.43,1.19625,246.0,1014,4336,2.2,3999.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43,3,21.77,32.47,3.55,1.1912500000000001,195.0,1013,4314,2.8,4013.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43,3,21.5,32.98,1.4,1.47,192.0,1014,4298,3.9,4003.4733333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44,1,16.67,30.32,0.0,1.37875,95.0,1021,4316,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44,1,17.15,30.86,0.0,1.3787500000000001,32.0,1019,4293,2.8,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44,1,17.6,30.85,0.12,1.3375,103.0,1016,4232,3.0,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44,1,17.74,30.27,0.41,1.6412500000000003,244.0,1014,4187,3.6,3959.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44,1,18.03,28.99,1.0799999999999998,1.24625,257.0,1015,4226,2.7,4014.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44,3,18.19,28.33,1.36,1.1712500000000001,213.0,1015,4290,2.5,3973.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44,1,17.95,28.89,1.01,1.3575,220.0,1016,4339,2.7,4098.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44,1,18.17,29.56,1.07,1.4024999999999999,240.0,1016,4370,2.9,4156.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45,1,18.49,32.29,0.71,1.535,358.0,1021,4281,2.7,4009.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45,1,18.43,32.4,0.32,1.46625,39.0,1019,4261,2.7,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45,3,18.41,31.47,1.03,1.45125,16.0,1016,4231,3.0,3964.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45,1,18.55,30.42,1.27,1.4,350.0,1014,4211,2.9,3975.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45,4,18.97,29.64,1.1600000000000001,1.27875,351.0,1015,4246,2.4,4022.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45,3,18.46,29.37,1.56,1.30375,6.0,1015,4292,2.4,3984.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45,1,18.1,28.7,2.1599999999999997,1.4575,357.0,1015,4302,2.5,3990.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45,1,18.16,30.49,0.92,1.6525,338.0,1016,4339,3.3,4015.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",46,1,20.98,32.74,0.0,2.4,296.0,1020,4332,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",46,1,21.82,32.9,0.0,2.8041666666666667,357.0,1017,4313,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",46,1,22.0,33.62,0.0,2.175,296.0,1014,4259,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",46,1,22.27,33.25,0.04666666666666667,1.9083333333333332,260.0,1013,4212,4.1,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",46,1,21.94,31.39,0.043333333333333335,2.3083333333333336,3.0,1013,4221,4.7,3732.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",46,1,21.94,31.43,0.0,2.5166666666666666,8.0,1013,4276,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",46,1,21.89,32.22,0.006666666666666667,1.9083333333333337,282.0,1014,4304,4.2,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",46,1,21.58,32.83,0.0,1.8583333333333334,254.0,1014,4323,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",47,1,18.72,31.88,0.21333333333333335,1.1625,5.0,1021,4313,2.5,4158.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",47,1,19.26,32.33,0.21666666666666667,1.4,17.0,1019,4251,3.6,4025.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",47,1,19.29,32.56,0.41,1.2625000000000002,19.0,1016,4182,2.6,3868.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",47,1,19.67,32.9,0.19999999999999998,0.875,18.0,1014,4192,2.0,3959.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",47,1,19.53,32.68,0.23333333333333334,1.0958333333333332,37.0,1015,4280,2.6,4171.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",47,1,19.12,32.45,0.18333333333333332,1.0375,40.0,1015,4349,2.5,4191.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",47,1,19.38,32.74,0.14333333333333334,1.0708333333333333,34.0,1016,4403,2.4,4237.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",47,1,19.7,33.17,0.03,0.9416666666666667,30.0,1016,4482,2.3,4256.033333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",48,3,21.16,34.76,0.13,1.17625,360.0,1021,4260,1.9,4001.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",48,3,22.52,33.53,0.72,1.07125,36.0,1020,4290,1.8,4031.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",48,4,22.22,32.04,1.32,1.095,17.0,1015,4234,1.7,3900.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",48,5,22.15,29.59,7.4399999999999995,1.27,43.0,1014,4238,1.7,3846.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",48,5,22.2,29.06,3.73,1.21625,62.0,1015,4262,1.7,3915.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",48,3,22.23,30.1,0.95,1.0575,27.0,1015,4233,1.7,3923.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",48,4,21.7,30.51,2.25,0.93375,4.0,1014,4211,1.2,3907.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",48,3,21.66,30.68,1.88,0.87375,354.0,1015,4214,1.5,3908.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",49,3,20.54,33.87,0.16,1.1575000000000002,355.0,1022,4259,1.9,4000.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",49,3,21.89,32.69,0.74,1.0499999999999998,35.0,1020,4290,1.7,4030.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",49,3,21.6,31.1,2.6399999999999997,1.11125,29.0,1015,4233,1.5,3898.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",49,5,21.56,28.8,6.130000000000001,1.2375,40.0,1014,4237,1.7,3845.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",49,5,21.63,28.25,3.6700000000000004,1.1825,57.0,1015,4260,1.6,3913.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",49,3,21.64,29.21,0.99,1.0775000000000001,20.0,1015,4232,1.9,3921.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",49,4,21.04,29.59,2.21,0.9875,354.0,1015,4209,1.3,3906.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",49,3,21.01,29.88,1.95,0.93375,347.0,1015,4212,1.5,3906.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",50,1,21.7,36.76,0.02,1.3075,83.0,1020,4282,4.2,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",50,3,24.1,35.69,4.02,1.62125,351.0,1018,4274,3.4,3952.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",50,1,23.03,35.43,0.13,1.57125,339.0,1014,4232,3.8,3891.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",50,5,23.27,32.4,3.75,2.02,53.0,1013,4200,4.8,3861.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",50,3,23.22,31.43,7.890000000000001,1.85375,50.0,1014,4206,4.2,3906.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",50,3,21.24,33.13,0.08,1.5875000000000001,52.0,1014,4201,3.8,4001.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",50,3,22.26,33.23,0.0,1.78625,90.0,1014,4200,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",50,3,22.58,33.51,0.0,1.77875,76.0,1014,4211,3.7,3977.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",51,3,22.01,35.82,0.05,1.12,24.0,1021,4264,1.8,4007.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",51,3,23.48,34.71,0.6599999999999999,1.17875,44.0,1019,4291,1.8,4034.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",51,4,23.09,33.44,1.2,1.1712500000000001,35.0,1015,4238,2.6,3922.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",51,4,23.01,30.6,7.859999999999999,1.5675,56.0,1013,4242,2.7,3865.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",51,4,23.06,30.04,3.94,1.475,77.0,1014,4265,2.5,3927.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",51,4,23.06,31.27,0.69,1.13,52.0,1014,4239,2.3,3923.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",51,4,22.81,31.78,2.35,0.8,43.0,1014,4217,1.8,3916.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",51,3,22.7,31.52,1.68,0.7375,26.0,1014,4222,1.4,3907.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",52,3,23.66,34.47,0.04,1.4300000000000002,97.0,1021,4256,2.4,4012.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",52,1,24.69,33.8,0.64,1.42375,44.0,1019,4277,2.1,4025.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",52,4,24.45,32.59,1.65,1.24375,60.0,1015,4226,2.0,3870.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",52,5,24.06,30.49,14.16,1.55125,72.0,1013,4221,2.6,3863.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",52,4,23.49,30.34,3.6500000000000004,1.49125,77.0,1014,4233,2.7,3950.7075,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",52,3,23.05,30.9,0.32,1.12625,52.0,1015,4216,1.7,3916.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",52,4,23.59,31.06,1.23,1.0362500000000001,75.0,1014,4202,2.1,3900.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",52,3,23.26,31.12,2.09,0.7962499999999999,75.0,1014,4212,1.5,3901.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",53,1,18.84,32.64,0.56,1.49125,11.0,1022,4288,3.1,4023.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",53,1,18.86,32.78,0.42000000000000004,1.4475,52.0,1019,4273,3.4,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",53,1,18.88,31.55,0.9099999999999999,1.375,39.0,1016,4240,3.3,3987.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",53,1,18.9,30.62,1.31,1.34625,355.0,1015,4215,3.2,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",53,3,19.37,29.76,1.1300000000000001,1.23,8.0,1015,4247,3.0,4019.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",53,3,18.87,29.63,1.45,1.25875,19.0,1016,4294,3.1,4022.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",53,3,18.51,29.17,1.97,1.3625,5.0,1016,4303,3.1,3991.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",53,1,18.35,30.67,0.65,1.5362500000000003,355.0,1017,4335,3.4,4046.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",54,1,22.14,33.96,0.013333333333333334,1.55,76.0,1020,4323,4.9,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",54,1,22.14,34.05,0.013333333333333334,1.6166666666666667,250.0,1018,4292,4.7,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",54,1,22.19,33.4,0.013333333333333334,1.6125,84.0,1015,4236,4.9,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",54,3,22.27,32.45,0.17,1.6583333333333332,238.0,1013,4191,4.9,3939.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",54,3,22.38,32.04,0.09,1.3333333333333333,233.0,1014,4234,3.5,3996.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",54,3,23.1,32.91,0.006666666666666667,1.6500000000000001,54.0,1014,4291,4.7,4049.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",54,3,22.67,32.48,0.006666666666666667,1.5999999999999999,257.0,1014,4320,4.9,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",54,1,22.28,32.69,0.006666666666666667,1.6166666666666667,254.0,1015,4353,4.8,4149.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",55,1,24.21,29.64,0.006666666666666667,1.8958333333333335,290.0,1020,4327,3.6,4155.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",55,1,24.7,30.32,0.0,2.270833333333333,306.0,1017,4291,4.3,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",55,1,25.02,30.38,0.013333333333333334,2.175,302.0,1014,4230,3.9,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",55,1,24.71,30.64,0.04,2.083333333333333,283.0,1013,4216,4.2,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",55,1,25.07,29.94,0.08,1.9333333333333333,296.0,1013,4273,4.5,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",55,1,24.64,29.57,0.05333333333333334,1.8958333333333335,300.0,1014,4336,3.7,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",55,1,24.47,29.76,0.02666666666666667,1.9833333333333334,296.0,1014,4382,3.9,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",55,1,24.65,30.02,0.013333333333333334,1.9291666666666667,293.0,1014,4449,3.7,4291.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",56,1,22.46,36.1,0.33,1.0250000000000001,249.0,1020,4285,1.6,4031.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",56,1,23.27,37.18,0.35,1.0787499999999999,172.0,1019,4311,2.2,4042.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",56,3,23.37,34.93,1.44,1.0025,145.0,1014,4277,1.4,4001.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",56,3,23.72,32.47,2.44,1.6837499999999999,100.0,1013,4282,2.7,3976.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",56,3,23.33,32.3,3.24,2.1725000000000003,108.0,1013,4313,2.8,3965.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",56,3,22.91,31.91,4.12,1.335,85.0,1014,4294,2.2,3936.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",56,3,22.56,31.67,5.88,0.6575,161.0,1013,4277,1.3,3987.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",56,3,22.51,30.96,5.54,0.55875,172.0,1014,4270,1.5,3941.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",57,1,19.42,26.49,0.006666666666666667,1.366666666666667,3.0,1021,4323,3.8,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",57,1,19.41,26.61,0.0,1.1833333333333331,64.0,1018,4291,3.1,3976.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",57,1,19.72,26.33,0.006666666666666667,1.1666666666666667,89.0,1015,4237,3.4,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",57,1,19.78,25.88,0.023333333333333334,1.1958333333333333,118.0,1014,4191,3.4,3933.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",57,3,19.88,25.6,0.06666666666666667,1.25,15.0,1014,4237,3.0,3997.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",57,3,20.15,25.64,0.08333333333333334,1.5875,353.0,1014,4293,3.6,3876.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",57,3,19.53,25.6,0.0,1.5291666666666668,342.0,1015,4328,3.5,4031.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",57,1,19.52,25.94,0.0,1.5833333333333333,328.0,1015,4363,3.4,4075.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",58,1,19.72,34.45,0.0,1.7041666666666666,100.0,1022,4365,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",58,1,19.41,34.01,0.0,1.6625,359.0,1020,4330,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",58,1,19.01,33.53,0.013333333333333334,1.5791666666666668,315.0,1016,4304,4.0,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",58,1,18.42,32.96,0.04666666666666667,1.5875,264.0,1014,4358,3.7,4236.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",58,3,18.87,32.52,0.02,1.1749999999999998,243.0,1015,4423,3.5,4322.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",58,1,18.11,32.17,0.0,1.2791666666666666,254.0,1015,4463,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",58,1,18.23,31.99,0.0,1.5166666666666666,274.0,1016,4466,4.0,4115.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",58,1,18.07,32.31,0.0,1.7041666666666664,272.0,1016,4478,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",59,1,17.33,31.92,0.05666666666666667,1.7041666666666666,4.0,1021,4324,2.7,4140.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",59,1,18.07,32.33,0.07333333333333333,1.7916666666666667,17.0,1019,4249,3.4,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",59,1,18.21,32.57,0.16,1.5666666666666667,17.0,1016,4188,2.8,3898.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",59,1,18.48,32.79,0.19999999999999998,1.4,357.0,1014,4208,2.9,4006.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",59,1,18.43,32.57,0.14666666666666664,1.5375,15.0,1014,4300,3.0,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",59,1,18.09,32.38,0.19999999999999998,1.4416666666666667,19.0,1014,4370,2.4,4223.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",59,1,18.3,32.64,0.13333333333333333,1.4375,20.0,1015,4423,2.1,4292.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",59,1,18.52,33.05,0.006666666666666667,1.375,21.0,1015,4500,2.2,4395.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",60,1,22.15,37.47,0.06,1.1087500000000001,7.0,1020,4291,1.5,4053.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",60,1,22.97,36.79,0.24000000000000002,1.4925000000000002,31.0,1018,4285,2.6,4038.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",60,3,23.4,36.53,0.18000000000000002,1.42375,33.0,1014,4273,2.8,3992.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",60,3,22.3,34.98,0.55,0.92125,26.0,1013,4250,1.4,3965.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",60,3,22.3,32.84,2.23,1.085,26.0,1014,4283,2.2,3945.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",60,3,22.17,33.09,1.76,1.1225,27.0,1014,4296,1.7,4015.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",60,3,21.11,34.35,0.21,1.56375,244.0,1014,4282,3.5,4012.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",60,3,21.25,34.2,0.23,1.85375,250.0,1015,4292,3.7,4010.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",61,1,21.54,36.52,0.09,1.25,245.0,1020,4297,3.2,4049.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",61,3,21.97,36.81,0.2,0.94875,219.0,1018,4343,2.6,4072.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",61,3,22.21,35.08,0.6399999999999999,1.1212499999999999,232.0,1014,4313,2.5,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",61,5,22.5,31.99,1.85,1.2325,310.0,1013,4335,2.7,3958.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",61,3,21.65,31.06,7.01,1.28,235.0,1014,4365,2.1,3985.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",61,5,22.3,30.62,8.49,1.2225,255.0,1014,4339,2.1,3998.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",61,3,21.72,31.18,5.96,0.94875,211.0,1013,4312,1.9,3995.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",61,3,21.77,31.56,2.32,0.9824999999999999,211.0,1014,4295,2.5,3973.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",62,1,21.63,35.95,0.13,0.8487499999999999,322.0,1021,4290,1.6,4012.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",62,3,22.87,35.85,0.8899999999999999,0.9075,324.0,1019,4341,1.0,4062.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",62,4,22.88,33.58,1.35,0.77125,333.0,1015,4307,1.3,3993.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",62,4,23.14,30.77,26.17,1.00625,354.0,1013,4350,2.0,3984.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",62,5,22.42,29.74,6.53,0.9725,2.0,1014,4366,1.6,4002.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",62,3,22.65,29.91,2.35,0.77125,349.0,1014,4337,1.4,4033.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",62,1,21.56,29.67,3.43,0.8,134.0,1014,4292,1.5,3999.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",62,1,21.57,30.11,3.08,0.6712499999999999,335.0,1015,4267,1.5,3966.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",63,1,20.24,33.08,0.0,1.7708333333333333,88.0,1021,4362,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",63,1,20.23,32.65,0.0,2.1958333333333337,280.0,1019,4331,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",63,1,19.96,32.17,0.006666666666666667,2.3708333333333336,265.0,1015,4307,3.6,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",63,1,19.41,31.73,0.0,2.1833333333333336,305.0,1014,4358,3.4,4234.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",63,3,19.87,31.21,0.0,1.6166666666666667,252.0,1014,4418,3.0,4311.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",63,1,19.11,30.88,0.0,1.7833333333333334,260.0,1014,4460,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",63,1,19.11,30.67,0.0,2.15,261.0,1015,4459,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",63,1,18.99,30.96,0.0,2.2916666666666665,260.0,1016,4471,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",64,1,21.9,37.03,0.02,1.215,92.0,1020,4276,4.2,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",64,3,24.61,35.99,3.99,1.5425,352.0,1018,4274,2.9,3956.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",64,1,23.45,35.48,1.08,1.5462500000000001,41.0,1014,4228,3.7,3900.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",64,4,23.51,32.43,4.4,2.07125,85.0,1013,4198,4.8,3855.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",64,3,23.36,31.57,7.08,1.9100000000000001,45.0,1014,4204,4.8,3894.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",64,3,21.63,33.2,0.1,1.5550000000000002,36.0,1014,4198,3.5,3991.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",64,3,22.56,33.26,0.01,1.72625,80.0,1014,4195,3.3,3962.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",64,3,22.76,33.65,0.37,1.80875,98.0,1014,4207,3.5,3928.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",65,1,23.26,37.5,0.0,0.89625,319.0,1020,4274,2.4,4019.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",65,3,24.09,37.73,0.11,1.2525,84.0,1018,4304,2.9,4045.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",65,3,24.43,36.35,0.5800000000000001,1.3087499999999999,73.0,1014,4254,3.0,3923.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",65,5,24.42,33.49,5.51,2.08875,73.0,1013,4261,3.1,3891.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",65,3,24.16,32.89,1.8,2.5175,82.0,1013,4282,3.8,3963.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",65,4,24.29,33.69,2.28,1.50875,82.0,1014,4259,3.3,3936.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",65,4,24.25,33.86,3.5200000000000005,1.0374999999999999,73.0,1013,4238,2.1,3940.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",65,3,24.18,33.04,1.81,0.615,23.0,1014,4241,1.0,3937.778333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",66,1,20.96,32.23,0.13333333333333333,1.8416666666666668,329.0,1021,4325,3.9,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",66,1,21.34,32.87,0.08,2.0708333333333333,328.0,1018,4291,4.4,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",66,1,21.76,33.11,0.04666666666666667,1.9249999999999998,328.0,1015,4226,4.0,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",66,1,22.12,33.36,0.12666666666666668,2.120833333333333,322.0,1014,4211,4.2,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",66,1,21.93,32.63,0.17333333333333334,2.1208333333333336,321.0,1014,4270,4.6,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",66,1,21.36,32.16,0.10666666666666666,1.875,325.0,1015,4329,3.8,4205.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",66,1,21.96,32.37,0.05,1.9458333333333333,324.0,1015,4376,4.1,4198.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",66,1,22.22,32.83,0.02,2.0583333333333336,323.0,1015,4440,3.8,4270.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",67,1,16.26,30.14,0.06,1.755,309.0,1023,4327,3.7,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",67,1,16.92,30.05,0.08,1.8075,330.0,1020,4305,3.5,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",67,1,16.99,30.15,0.42000000000000004,1.08375,313.0,1017,4241,2.1,3995.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",67,1,17.41,28.89,2.31,0.93625,289.0,1015,4192,2.5,3864.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",67,3,17.74,26.94,2.73,1.1800000000000002,23.0,1016,4215,2.3,3833.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",67,1,17.03,27.92,1.3,1.08875,320.0,1016,4270,2.2,4033.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",67,1,17.32,27.78,2.26,0.78,301.0,1016,4272,2.3,4015.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",67,3,17.91,26.85,3.2800000000000002,0.7449999999999999,295.0,1017,4295,2.5,3995.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",68,3,19.93,33.27,0.25,0.8762500000000001,356.0,1022,4256,1.8,4000.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",68,1,21.44,32.11,0.6699999999999999,0.9625000000000001,48.0,1020,4282,1.7,4023.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",68,3,21.11,30.73,3.19,0.8625,51.0,1016,4228,2.0,3866.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",68,4,21.06,28.18,9.43,1.25875,63.0,1014,4226,1.8,3853.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",68,4,20.89,27.87,3.13,1.2462499999999999,88.0,1015,4248,1.6,3955.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",68,3,20.68,29.18,0.6900000000000001,0.95,48.0,1016,4225,1.7,3901.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",68,4,20.72,29.23,2.57,0.71625,40.0,1015,4205,1.5,3889.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",68,3,20.19,28.7,2.05,0.67125,21.0,1016,4212,1.7,3894.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",69,1,17.21,27.76,6.55,1.1524999999999999,326.0,1026,4218,3.1,3931.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",69,3,18.55,27.94,3.35,0.93375,8.0,1024,4232,3.3,3926.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",69,4,17.78,26.67,5.170000000000001,0.8325,354.0,1019,4164,2.5,3888.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",69,5,18.13,25.67,8.66,1.0425,5.0,1018,4112,2.5,3721.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",69,4,17.79,25.12,3.38,0.8200000000000001,8.0,1018,4112,1.9,3766.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",69,3,16.7,25.93,2.14,0.82375,345.0,1018,4108,1.6,3824.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",69,4,16.49,25.81,2.85,0.78625,337.0,1018,4109,1.7,3821.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",69,1,16.48,26.09,2.57,0.8375,342.0,1018,4118,2.0,3827.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",70,1,19.67,35.37,0.43,1.6025,23.0,1022,4293,3.4,4026.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",70,1,19.82,35.48,0.42000000000000004,1.5474999999999999,80.0,1019,4282,4.1,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",70,1,19.81,34.11,0.6300000000000001,1.53375,60.0,1016,4245,3.9,3964.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",70,1,19.67,33.18,1.1300000000000001,1.3125,13.0,1015,4219,3.7,3972.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",70,3,20.39,32.26,0.9299999999999999,1.2974999999999999,18.0,1015,4249,3.2,4016.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",70,3,20.04,32.19,1.16,1.34625,41.0,1016,4295,3.7,4026.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",70,3,19.42,31.52,1.76,1.25125,17.0,1016,4302,3.3,3975.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",70,1,19.14,33.17,0.38,1.4249999999999998,5.0,1017,4332,3.8,4064.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",71,1,18.6,31.45,0.04,0.9212499999999999,5.0,1022,4248,2.3,4003.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",71,1,19.2,31.64,0.12000000000000001,0.8425,8.0,1020,4298,2.0,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",71,4,19.64,30.65,1.94,0.7925,9.0,1016,4231,2.0,3942.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",71,3,19.58,27.59,3.54,0.84125,5.0,1015,4252,1.7,3878.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",71,3,19.81,26.24,2.8899999999999997,0.77125,31.0,1015,4270,1.5,3907.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",71,3,19.37,27.42,1.1600000000000001,0.855,6.0,1015,4236,1.6,3960.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",71,3,18.6,26.45,3.11,0.7725,30.0,1015,4197,1.4,3922.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",71,1,18.5,26.33,2.84,0.73,27.0,1016,4178,1.6,3907.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",72,3,24.24,37.56,0.02,0.8500000000000001,330.0,1020,4273,1.5,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",72,3,25.06,37.71,0.15000000000000002,1.2625,60.0,1018,4306,2.7,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",72,4,25.44,36.47,1.4,1.21875,71.0,1014,4252,3.0,3927.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",72,5,25.24,33.42,6.449999999999999,1.875,80.0,1013,4262,3.0,3894.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",72,4,24.97,32.73,1.12,2.4000000000000004,93.0,1014,4281,3.9,3943.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",72,4,24.96,33.41,2.07,1.46375,84.0,1014,4259,3.0,3934.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",72,4,24.96,33.43,3.7700000000000005,0.9587500000000001,86.0,1014,4232,2.3,3928.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",72,3,24.78,32.8,1.93,0.52125,124.0,1014,4232,1.5,3914.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",73,1,21.21,35.24,0.02,0.8625,350.0,1021,4265,2.3,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",73,3,22.13,35.59,0.31,0.9912500000000001,17.0,1019,4313,2.1,4018.6666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",73,4,22.48,34.22,1.9300000000000002,1.25,36.0,1015,4255,2.2,3955.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",73,5,22.74,31.01,8.530000000000001,1.3325,48.0,1013,4285,3.2,3905.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",73,3,22.57,29.95,5.28,1.4837500000000001,55.0,1014,4304,2.7,3941.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",73,3,22.49,30.31,1.2,1.02625,38.0,1014,4278,2.0,3971.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",73,3,21.8,29.96,5.07,0.86125,26.0,1014,4244,1.8,3952.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",73,3,21.39,30.08,4.199999999999999,0.70375,31.0,1015,4226,1.5,3915.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",74,1,18.92,31.28,0.006666666666666667,1.8583333333333334,18.0,1021,4395,5.9,4184.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",74,1,19.63,32.23,0.006666666666666667,1.9833333333333332,231.0,1018,4295,6.0,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",74,1,19.65,31.95,0.0,1.9916666666666667,59.0,1015,4236,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",74,1,19.81,31.77,0.0,2.191666666666667,255.0,1014,4252,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",74,1,19.85,32.02,0.0,2.283333333333333,339.0,1014,4351,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",74,1,19.65,31.83,0.0,2.0416666666666665,8.0,1014,4418,6.1,4286.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",74,1,19.7,31.76,0.0,1.9458333333333333,27.0,1015,4475,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",74,1,19.75,32.23,0.0,1.9083333333333332,20.0,1015,4542,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",75,1,20.84,30.47,0.0,1.725,98.0,1021,4321,3.6,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",75,1,20.77,30.57,0.0033333333333333335,1.8125,94.0,1018,4289,3.3,4019.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",75,1,20.96,30.54,0.0,1.6791666666666667,88.0,1015,4235,3.8,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",75,1,21.02,30.24,0.0,1.5416666666666667,246.0,1013,4188,3.8,4011.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",75,1,20.91,29.9,0.02,1.4541666666666666,77.0,1014,4234,3.3,4010.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",75,3,21.41,29.94,0.006666666666666667,1.6958333333333333,40.0,1014,4290,3.3,4107.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",75,1,21.1,30.06,0.013333333333333334,1.6416666666666666,96.0,1015,4330,3.7,4114.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",75,1,20.96,30.18,0.0,1.5041666666666667,268.0,1015,4362,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",76,1,20.56,33.47,0.0,1.4291666666666667,165.0,1020,4318,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",76,1,21.49,32.56,0.0,2.1041666666666665,275.0,1018,4315,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",76,1,21.15,32.77,0.04,1.9458333333333333,287.0,1014,4271,3.1,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",76,3,21.2,31.0,0.023333333333333334,1.6041666666666665,188.0,1013,4209,2.9,4008.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",76,3,21.32,30.44,0.16666666666666666,1.7541666666666667,30.0,1014,4215,3.4,3854.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",76,1,20.6,31.06,0.0,1.7249999999999999,299.0,1014,4247,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",76,3,21.27,31.64,0.13333333333333333,1.7708333333333335,181.0,1014,4238,3.4,3992.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",76,3,21.8,31.42,0.16666666666666666,1.9666666666666668,188.0,1014,4244,3.4,3928.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",77,3,22.52,37.4,0.09,1.08,64.0,1020,4264,3.8,3998.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",77,3,25.02,35.89,5.52,1.25,42.0,1018,4270,2.3,3954.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",77,1,24.03,35.39,2.92,1.45875,66.0,1014,4227,3.6,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",77,4,23.96,32.62,6.340000000000001,2.0562499999999995,44.0,1013,4203,4.6,3838.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",77,4,23.59,31.97,5.510000000000001,1.9862499999999998,80.0,1014,4210,4.9,3960.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",77,3,22.91,33.39,0.13,1.5350000000000001,52.0,1014,4200,3.1,3991.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",77,4,23.39,33.55,0.8500000000000001,1.5662500000000001,63.0,1013,4193,3.4,3899.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",77,3,23.2,32.62,2.7399999999999993,1.47125,53.0,1014,4206,3.7,3917.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",78,1,23.07,36.67,0.0,0.89375,341.0,1020,4270,1.6,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",78,3,23.97,36.69,0.2,1.1087500000000001,45.0,1019,4303,2.2,4046.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",78,4,24.31,35.68,2.0,1.07125,74.0,1014,4248,2.6,3966.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",78,5,24.06,32.42,6.069999999999999,1.6875,77.0,1013,4257,2.7,3876.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",78,4,23.95,31.86,1.5100000000000002,2.07875,93.0,1014,4277,3.3,3941.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",78,3,23.82,32.59,1.62,1.255,80.0,1014,4252,2.5,3938.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",78,5,23.76,32.77,3.18,0.98,83.0,1014,4226,2.1,3922.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",78,3,23.61,32.2,1.83,0.54125,98.0,1014,4225,1.4,3912.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",79,1,20.06,37.24,0.02666666666666667,1.3208333333333333,190.0,1021,4393,3.6,4233.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",79,1,20.36,37.41,0.06,1.7166666666666663,65.0,1019,4322,5.1,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",79,1,20.62,36.79,0.12,1.791666666666667,46.0,1015,4290,5.1,4149.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",79,3,19.37,35.97,0.013333333333333334,1.6708333333333334,28.0,1014,4358,4.2,4238.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",79,3,18.67,35.68,0.006666666666666667,1.5458333333333334,30.0,1014,4440,4.3,4333.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",79,1,18.86,35.33,0.0,1.6208333333333336,23.0,1015,4478,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",79,1,19.25,35.39,0.006666666666666667,1.6416666666666666,24.0,1015,4500,4.0,4165.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",79,1,19.1,35.96,0.0,1.6958333333333333,27.0,1015,4512,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",80,1,16.76,30.57,0.12333333333333335,1.6958333333333333,321.0,1021,4337,5.0,4163.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",80,1,17.52,31.05,0.16,1.7958333333333334,4.0,1018,4257,5.0,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",80,1,17.61,30.89,0.14666666666666667,1.7458333333333331,347.0,1015,4201,5.2,3962.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",80,1,17.8,31.08,0.19333333333333336,1.8041666666666667,305.0,1014,4213,5.2,4050.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",80,1,17.7,31.1,0.19333333333333336,1.6291666666666667,336.0,1014,4310,4.7,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",80,1,17.32,30.82,0.12,1.5666666666666667,359.0,1014,4386,4.9,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",80,1,17.58,31.09,0.12,1.5291666666666666,334.0,1015,4441,5.0,4314.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",80,1,17.74,31.48,0.006666666666666667,1.4708333333333334,357.0,1015,4517,4.8,4383.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",81,1,15.19,29.55,0.51,1.15125,42.0,1023,4290,3.2,4011.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",81,1,15.07,29.4,0.4,1.01375,58.0,1021,4271,2.4,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",81,1,15.5,29.08,1.8800000000000001,0.5700000000000001,94.0,1018,4230,2.7,3920.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",81,1,15.87,26.82,3.8800000000000003,0.7662500000000001,289.0,1016,4196,2.4,3915.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",81,3,16.55,25.12,4.37,0.6174999999999999,318.0,1016,4227,1.6,3925.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",81,1,15.34,25.66,4.17,0.48375,3.0,1017,4277,1.8,3989.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",81,1,15.53,25.24,4.79,0.63375,339.0,1017,4277,2.1,3966.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",81,3,15.8,26.29,3.4,0.6675,316.0,1017,4297,2.4,3975.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",82,1,16.79,28.48,0.06666666666666667,1.3708333333333333,292.0,1022,4323,3.7,4152.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",82,1,16.98,28.77,0.07333333333333333,1.3375,22.0,1019,4294,3.5,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",82,1,17.42,29.31,0.14,1.3,38.0,1016,4233,3.2,3960.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",82,1,17.89,28.84,0.16666666666666666,1.4791666666666667,343.0,1015,4198,4.0,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",82,1,17.84,28.3,0.19999999999999998,1.4916666666666667,344.0,1015,4247,3.9,4114.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",82,3,17.73,27.81,0.31000000000000005,1.3791666666666667,346.0,1015,4299,3.6,4047.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",82,1,18.01,27.73,0.3266666666666667,1.375,349.0,1016,4352,3.4,4135.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",82,1,18.35,28.37,0.16333333333333333,1.4041666666666668,349.0,1016,4401,3.5,4186.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",83,3,22.86,34.65,0.33,1.0250000000000001,53.0,1020,4250,3.7,3997.1133333333332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",83,3,23.7,35.35,0.3,1.6662500000000002,47.0,1018,4239,4.9,3997.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",83,1,23.46,34.23,1.09,1.6487499999999997,53.0,1014,4182,4.6,3886.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",83,4,23.32,31.73,2.6399999999999997,1.97375,57.0,1013,4098,5.4,3716.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",83,4,22.35,31.84,0.13,1.65875,56.0,1014,4089,5.6,3815.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",83,3,21.46,32.15,0.16999999999999998,1.41125,53.0,1014,4092,4.2,3829.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",83,3,21.76,32.0,1.4700000000000002,1.2487499999999998,48.0,1014,4095,3.6,3811.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",83,1,21.76,31.87,1.06,1.14875,48.0,1014,4118,3.2,3884.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",84,1,18.41,34.42,0.02,1.6325,56.0,1021,4314,3.7,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",84,1,18.77,34.44,0.22,1.66625,49.0,1019,4285,3.8,3992.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",84,1,18.7,33.52,0.14,1.7325,51.0,1016,4237,4.5,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",84,3,18.98,31.85,0.7000000000000001,1.69875,257.0,1015,4189,4.7,3935.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",84,3,18.98,31.06,0.5900000000000001,1.23,263.0,1015,4220,3.0,3981.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",84,3,19.33,30.9,1.1800000000000002,1.42875,36.0,1015,4277,3.1,3969.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",84,3,18.67,31.88,0.31,1.3737500000000002,280.0,1016,4309,4.1,4066.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",84,3,19.24,31.37,0.89,1.62,263.0,1016,4330,3.5,4029.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",85,1,18.0,28.5,0.04,1.03375,44.0,1021,4312,2.4,4136.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",85,1,18.39,28.59,0.16000000000000003,1.1624999999999999,62.0,1019,4287,2.4,4027.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",85,1,18.64,28.89,0.09000000000000001,1.2799999999999998,58.0,1016,4222,4.2,3974.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",85,1,18.86,28.53,0.33000000000000007,1.5212499999999998,280.0,1014,4176,4.8,3976.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",85,1,19.22,27.34,0.84,1.3062500000000001,348.0,1015,4230,3.0,4026.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",85,3,19.66,26.96,1.45,1.2925,31.0,1015,4286,3.2,3879.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",85,1,19.3,27.74,0.73,1.4425,8.0,1015,4334,3.6,4120.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",85,1,19.23,27.85,0.8699999999999999,1.4537499999999999,295.0,1016,4356,3.6,4137.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",86,1,19.86,35.51,0.16000000000000003,0.75,58.0,1021,4306,1.8,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",86,1,20.09,35.57,0.14,0.9137500000000001,52.0,1019,4278,2.2,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",86,3,19.88,34.85,0.39,1.1324999999999998,64.0,1016,4225,2.5,3971.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",86,3,20.47,32.57,1.81,1.12875,293.0,1014,4186,2.8,3860.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",86,3,20.36,31.18,1.99,0.77,357.0,1014,4220,1.3,3876.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",86,1,19.86,32.2,1.59,1.0225,235.0,1015,4281,1.9,3982.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",86,1,20.03,31.87,1.53,1.08375,331.0,1015,4296,2.1,4047.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",86,1,20.06,32.02,2.56,1.11125,228.0,1016,4323,2.1,3978.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",87,1,19.69,33.26,0.22,0.7937500000000001,336.0,1022,4269,1.5,3994.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",87,3,20.52,33.26,0.32999999999999996,0.825,334.0,1020,4324,1.4,4062.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",87,3,21.11,31.21,1.4100000000000001,0.8812500000000001,10.0,1016,4271,1.4,3945.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",87,3,21.08,28.72,5.75,0.96,355.0,1015,4304,1.9,3923.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",87,3,21.05,27.73,3.83,1.11625,22.0,1015,4331,1.7,3990.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",87,3,21.22,28.28,2.03,0.70875,17.0,1016,4300,1.3,4003.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",87,3,20.1,27.84,4.4,0.67875,350.0,1015,4260,1.2,3976.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",87,1,19.81,27.92,3.9299999999999997,0.62625,347.0,1016,4236,1.7,3939.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",88,1,21.59,35.85,0.09,0.8125,287.0,1021,4305,1.7,4053.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",88,3,22.71,36.46,0.14,0.7537499999999999,307.0,1019,4355,1.7,4079.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",88,3,22.86,34.19,0.21000000000000002,0.73875,332.0,1015,4332,1.3,3990.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",88,5,23.15,30.25,28.07,0.835,344.0,1013,4366,2.0,3993.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",88,4,22.93,30.43,3.1799999999999997,1.02625,335.0,1014,4397,2.1,4096.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",88,4,22.83,30.33,2.28,0.8674999999999999,317.0,1014,4362,1.8,4054.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",88,3,22.35,30.77,3.3200000000000003,0.7537499999999999,315.0,1013,4315,1.6,4009.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",88,3,22.01,31.17,2.5199999999999996,0.77,318.0,1014,4290,1.6,3979.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",89,1,19.68,34.86,0.06666666666666667,1.4583333333333333,49.0,1021,4322,2.7,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",89,1,19.73,34.98,0.09666666666666666,1.5,55.0,1019,4295,2.5,4005.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",89,1,19.82,33.95,0.18,1.6749999999999998,250.0,1015,4243,5.2,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",89,3,19.98,32.24,0.4733333333333334,1.7375000000000003,245.0,1014,4187,5.4,3933.3666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",89,3,20.16,31.73,0.4533333333333334,1.1458333333333333,351.0,1014,4221,3.3,3981.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",89,3,20.52,32.61,0.5733333333333334,1.575,256.0,1015,4281,4.5,3937.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",89,3,20.2,32.61,0.16,1.5458333333333334,257.0,1015,4306,4.8,4089.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",89,3,20.23,32.62,0.19666666666666668,1.7000000000000002,247.0,1016,4330,4.1,4098.133333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",90,1,21.12,33.35,0.02,1.54125,324.0,1022,4314,3.4,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",90,1,22.44,33.71,0.25,1.6912500000000001,7.0,1020,4334,3.3,4057.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",90,3,22.59,32.58,0.35000000000000003,1.6675,348.0,1016,4330,3.7,4076.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",90,3,22.24,30.88,0.24,1.4337499999999999,321.0,1014,4375,2.8,4175.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",90,1,21.05,30.52,0.5,1.44,340.0,1015,4428,2.9,4192.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",90,3,21.49,29.07,1.43,1.39875,220.0,1015,4406,2.7,4075.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",90,3,21.29,28.9,1.33,1.425,315.0,1015,4378,3.4,4080.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",90,3,20.9,29.95,0.39,1.6475,330.0,1015,4359,4.6,4090.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",91,1,22.39,36.13,0.0,0.84625,359.0,1021,4266,1.6,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",91,3,23.31,35.7,0.23000000000000004,0.8049999999999999,94.0,1019,4300,1.2,4041.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",91,4,23.51,35.19,2.05,0.9137500000000001,73.0,1015,4242,1.7,3959.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",91,5,23.13,31.56,4.6,1.2149999999999999,73.0,1014,4251,1.9,3871.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",91,3,23.03,31.42,2.63,1.4175,138.0,1015,4270,2.4,3942.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",91,3,22.67,32.1,0.89,0.8612500000000001,71.0,1015,4243,1.3,3928.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",91,3,22.49,32.03,1.99,0.6675,77.0,1014,4216,1.3,3909.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",91,3,22.39,31.98,2.21,0.51,91.0,1015,4212,1.2,3898.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",92,1,17.78,28.83,0.71,1.01125,278.0,1026,4309,2.1,4038.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",92,1,18.82,28.39,1.7600000000000002,0.81625,4.0,1024,4346,2.0,4058.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",92,3,18.78,26.86,2.19,0.87125,197.0,1019,4335,2.9,4038.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",92,3,18.6,25.74,1.37,1.1925,294.0,1018,4384,3.4,4102.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",92,4,18.8,26.7,1.14,1.2,284.0,1018,4425,3.0,4135.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",92,3,18.94,26.73,2.12,1.22125,316.0,1018,4391,2.8,4084.1049999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",92,3,18.7,26.61,1.68,1.16625,298.0,1018,4351,4.0,4031.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",92,3,18.72,27.94,0.97,1.51125,288.0,1019,4331,4.5,4037.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",93,3,20.61,34.32,1.74,0.7175,330.0,1024,4243,2.0,3984.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",93,3,21.85,33.31,1.2,0.72875,15.0,1022,4267,2.1,4009.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",93,4,21.94,31.13,4.18,0.595,23.0,1017,4216,1.3,3864.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",93,5,21.84,29.33,7.52,0.75875,53.0,1016,4200,1.6,3839.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",93,4,21.9,29.31,3.4700000000000006,0.69125,97.0,1017,4212,1.3,3911.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",93,3,20.45,30.07,1.21,0.705,29.0,1017,4197,1.7,3864.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",93,4,21.33,29.62,2.5100000000000002,0.455,3.0,1016,4177,1.5,3878.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",93,3,21.0,30.05,3.4799999999999995,0.53,213.0,1017,4189,1.6,3865.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",94,1,18.76,33.78,0.0,1.6,151.0,1022,4365,3.5,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",94,1,19.01,33.8,0.0,1.4083333333333332,348.0,1020,4313,3.0,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",94,1,19.04,33.61,0.1,1.1666666666666667,304.0,1016,4279,2.2,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",94,1,18.54,33.06,0.09333333333333334,1.0458333333333334,261.0,1014,4343,1.8,4223.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",94,3,18.38,32.58,0.060000000000000005,0.8625,273.0,1015,4416,1.7,4282.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",94,1,17.98,32.34,0.06666666666666667,0.8708333333333333,271.0,1015,4456,1.8,4294.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",94,1,18.26,32.36,0.15,0.9458333333333334,263.0,1016,4470,1.7,4244.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",94,1,18.16,32.62,0.02,1.2125,282.0,1016,4485,2.0,4317.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",95,1,16.86,27.57,0.71,0.9537499999999999,318.0,1026,4303,3.0,4018.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",95,1,17.5,27.47,1.3300000000000003,0.7912499999999999,135.0,1024,4361,2.2,4068.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",95,3,17.7,25.79,2.6100000000000003,0.6725,312.0,1020,4334,2.1,4056.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",95,3,17.37,24.39,6.17,0.96875,319.0,1018,4365,2.3,4012.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",95,3,16.95,24.24,1.81,0.83125,303.0,1019,4399,3.1,4093.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",95,3,16.66,24.79,1.82,1.03,319.0,1019,4360,2.9,4051.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",95,3,16.19,24.73,2.3200000000000003,1.145,308.0,1018,4307,3.4,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",95,1,16.06,25.15,1.96,1.22375,315.0,1019,4272,3.0,3978.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",96,3,23.04,37.86,0.19,0.7,280.0,1020,4288,2.0,4040.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",96,3,24.15,37.87,0.22999999999999998,0.5875,88.0,1018,4322,2.6,4061.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",96,3,23.99,36.21,1.85,0.58375,63.0,1014,4283,2.1,3948.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",96,3,24.18,32.45,4.5,1.27125,57.0,1012,4298,2.3,3903.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",96,5,23.91,32.84,6.05,1.725,60.0,1013,4325,3.6,3934.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",96,3,24.46,32.42,2.93,1.025,62.0,1013,4301,1.9,3959.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",96,4,23.83,31.89,8.61,0.615,244.0,1013,4276,1.8,3975.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",96,3,23.96,32.14,4.71,0.52125,213.0,1014,4265,1.4,3945.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",97,1,14.9,25.5,0.8700000000000001,0.52,314.0,1028,4302,1.4,3987.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",97,1,15.49,25.49,1.15,0.63625,298.0,1026,4360,1.8,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",97,3,16.17,23.34,2.41,0.6624999999999999,288.0,1022,4298,1.9,3968.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",97,3,15.26,23.23,2.23,0.76625,294.0,1020,4348,2.3,4034.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",97,3,14.71,22.58,1.6900000000000002,0.7925,289.0,1020,4371,2.7,4055.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",97,3,15.13,22.97,1.56,0.77125,280.0,1020,4333,2.8,4005.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",97,3,15.16,22.76,2.17,0.76375,280.0,1020,4289,2.8,3961.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",97,3,14.52,22.76,2.23,0.8912500000000001,286.0,1020,4262,3.0,3938.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",98,1,19.23,34.64,0.0,1.8287499999999999,245.0,1021,4324,3.5,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",98,1,19.66,34.44,0.060000000000000005,1.8675000000000002,42.0,1019,4305,3.4,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",98,1,20.21,34.57,0.22,1.45625,248.0,1015,4250,2.6,3973.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",98,1,20.79,31.96,2.03,1.4200000000000002,265.0,1014,4197,2.6,3854.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",98,3,22.03,30.34,3.12,1.44875,272.0,1015,4218,3.1,3806.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",98,1,20.47,32.17,1.0,1.46,279.0,1015,4266,2.6,4020.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",98,1,20.98,30.88,3.59,1.28625,269.0,1015,4260,2.4,3991.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",98,3,21.54,30.4,3.8,1.2725,266.0,1015,4280,2.6,3932.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",99,1,20.03,31.99,3.86,1.095,312.0,1023,4235,2.3,3960.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",99,3,21.47,32.39,3.07,1.08,2.0,1020,4249,3.2,3939.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",99,5,21.11,30.1,4.97,0.9762500000000001,348.0,1016,4190,1.9,3852.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",99,5,21.25,28.58,13.43,1.1400000000000001,20.0,1015,4149,2.6,3774.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",99,4,20.78,28.53,0.89,0.9650000000000001,37.0,1016,4156,3.2,3862.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",99,3,19.29,29.42,0.9199999999999999,0.87125,358.0,1016,4157,1.6,3888.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",99,3,19.67,28.42,3.48,0.78125,339.0,1016,4148,1.6,3873.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",99,3,19.55,28.92,3.65,0.825,339.0,1016,4161,1.7,3862.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",101,1,19.71,34.28,0.7100000000000001,1.33375,3.0,1021,4281,3.3,4020.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",101,3,19.75,34.26,0.34,1.2887499999999998,40.0,1019,4261,2.9,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",101,3,19.57,33.38,0.92,1.30875,16.0,1016,4230,3.0,3962.3979999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",101,1,19.96,32.21,1.49,1.3450000000000002,349.0,1014,4204,3.0,3999.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",101,3,20.22,31.12,1.52,1.1175,358.0,1015,4239,2.1,3999.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",101,3,19.54,30.52,2.25,1.21375,9.0,1015,4289,2.2,3994.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",101,3,19.44,30.27,2.2199999999999998,1.3375,359.0,1015,4304,2.4,3996.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",101,1,19.53,31.96,1.1400000000000001,1.5087499999999998,345.0,1016,4335,2.8,4011.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",102,1,22.67,37.04,0.05,1.075,230.0,1021,4300,2.3,4053.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",102,3,23.01,36.95,0.14,0.87375,204.0,1019,4348,2.0,4077.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",102,3,23.12,35.83,1.6600000000000001,0.8500000000000001,248.0,1015,4320,1.6,3997.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",102,5,23.21,32.26,2.6900000000000004,1.0050000000000001,258.0,1013,4342,2.2,3943.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",102,3,22.58,31.29,4.12,1.24125,250.0,1014,4377,2.2,4004.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",102,4,22.91,30.83,6.37,1.0375,243.0,1014,4351,1.7,4005.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",102,4,22.79,31.41,6.25,0.7625,214.0,1014,4319,1.4,3994.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",102,3,22.48,31.8,3.64,0.82875,212.0,1014,4302,1.7,3982.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",103,1,22.69,31.65,0.0,1.4833333333333332,208.0,1020,4334,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",103,1,23.72,31.85,0.0,2.0166666666666666,288.0,1018,4318,3.6,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",103,3,23.77,31.68,0.006666666666666667,1.8458333333333332,290.0,1014,4274,3.1,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",103,3,23.34,30.5,0.17333333333333334,1.7125000000000004,278.0,1013,4210,3.0,3775.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",103,3,23.6,29.38,0.08,1.9,316.0,1014,4219,3.5,3760.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",103,1,23.29,29.9,0.0,1.8291666666666666,299.0,1014,4262,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",103,3,23.16,30.24,0.04666666666666667,1.6708333333333332,260.0,1014,4251,2.4,4002.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",103,3,23.97,29.84,0.18,1.8041666666666667,234.0,1014,4262,2.5,3945.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",104,1,20.65,36.71,0.0,1.9291666666666667,145.0,1021,4411,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",104,1,20.43,36.8,0.02,1.8208333333333333,284.0,1019,4322,4.2,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",104,1,20.33,36.17,0.013333333333333334,1.9958333333333336,24.0,1016,4280,4.8,4158.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",104,1,19.88,35.37,0.006666666666666667,2.058333333333333,348.0,1014,4357,4.9,4308.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",104,3,19.11,35.05,0.0,1.9625,348.0,1015,4446,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",104,1,19.38,34.65,0.006666666666666667,2.0625,341.0,1015,4484,4.8,4332.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",104,1,19.58,34.71,0.0,2.058333333333333,341.0,1015,4515,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",104,1,19.56,35.37,0.0,2.025,280.0,1016,4529,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",105,1,23.6,37.14,0.060000000000000005,0.76625,309.0,1020,4280,1.9,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",105,3,24.44,37.49,0.08,1.1212499999999999,60.0,1018,4316,3.1,4056.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",105,4,24.61,35.93,0.77,1.12625,59.0,1014,4268,3.1,3960.22,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",105,5,24.87,32.82,9.64,1.7012500000000002,80.0,1013,4286,3.3,3898.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",105,3,24.32,32.38,1.9300000000000002,2.2175000000000002,74.0,1013,4303,4.2,3938.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",105,4,24.46,32.56,1.9000000000000001,1.32875,76.0,1014,4283,3.5,3947.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",105,5,24.34,32.03,5.55,0.6625,64.0,1013,4255,1.7,3947.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",105,3,23.98,32.29,3.25,0.47250000000000003,126.0,1014,4249,1.1,3936.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",106,1,18.99,32.28,0.0,1.7208333333333332,64.0,1021,4316,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",106,1,19.15,32.38,0.08333333333333334,1.7708333333333333,273.0,1018,4285,3.8,3950.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",106,1,19.38,32.28,0.026666666666666665,1.7708333333333333,55.0,1015,4231,4.1,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",106,1,19.36,31.7,0.19666666666666668,1.5875,276.0,1014,4185,4.3,3942.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",106,1,19.39,31.15,0.26333333333333336,1.4125,275.0,1014,4224,3.2,3983.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",106,3,20.3,31.0,0.6033333333333334,1.8125,47.0,1014,4283,3.5,3945.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",106,1,19.58,31.32,0.19666666666666668,1.6999999999999997,38.0,1015,4322,3.9,4036.2083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",106,1,19.55,30.96,0.71,1.5833333333333335,271.0,1015,4347,3.6,4025.2499999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",107,1,15.56,30.08,0.0,1.9974999999999998,288.0,1021,4323,4.8,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",107,1,16.45,30.31,0.09,2.1174999999999997,323.0,1019,4298,4.0,3993.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",107,1,16.53,30.7,0.36,1.4375,313.0,1016,4231,2.3,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",107,1,16.69,30.19,1.69,1.5,284.0,1014,4174,2.9,3864.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",107,3,17.18,27.8,1.05,1.9862499999999998,307.0,1014,4208,3.3,3890.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",107,3,17.11,28.17,1.42,1.7462499999999999,313.0,1015,4270,2.9,3846.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",107,1,16.68,29.33,0.28,1.62875,298.0,1015,4305,2.7,4046.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",107,3,16.79,29.07,1.07,1.655,292.0,1015,4312,2.7,4012.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",108,1,20.34,33.22,0.013333333333333334,2.1208333333333336,264.0,1021,4303,4.2,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",108,1,20.33,33.13,0.05333333333333334,1.8624999999999998,344.0,1018,4297,3.5,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",108,1,20.53,31.77,0.10333333333333333,1.85,159.0,1015,4242,3.7,3995.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",108,3,20.39,31.32,0.19333333333333333,1.5833333333333335,158.0,1013,4233,3.8,4023.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",108,3,20.32,30.78,0.03333333333333333,1.5458333333333334,128.0,1014,4275,3.7,4077.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",108,3,20.09,31.02,0.02666666666666667,1.6833333333333333,316.0,1014,4317,3.8,4058.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",108,1,19.76,31.14,0.013333333333333334,1.6916666666666667,336.0,1015,4332,3.9,3955.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",108,1,19.42,31.37,0.006666666666666667,1.6833333333333333,263.0,1015,4363,3.9,4196.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",109,3,22.27,36.28,0.06,1.21125,8.0,1021,4264,1.8,4022.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",109,3,23.41,35.75,0.6000000000000001,1.075,30.0,1019,4295,1.7,4035.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",109,3,23.37,34.32,2.1399999999999997,1.09625,38.0,1015,4238,1.8,3921.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",109,5,23.08,31.33,5.970000000000001,1.3587500000000001,52.0,1014,4244,2.3,3865.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",109,4,23.14,30.76,3.3,1.36625,68.0,1014,4268,2.4,3930.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",109,3,23.17,31.8,0.61,1.08375,49.0,1015,4238,1.5,3920.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",109,3,22.69,32.01,2.0,0.80375,37.0,1014,4215,1.3,3912.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",109,3,22.63,32.1,1.7999999999999998,0.7762500000000001,20.0,1015,4218,1.4,3915.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",110,1,22.4,36.71,0.0,0.75375,346.0,1020,4280,1.9,4031.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",110,3,23.31,37.07,0.02,1.07375,33.0,1018,4329,2.7,4064.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",110,4,23.56,35.87,1.48,1.2075,50.0,1014,4281,3.1,3926.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",110,3,23.54,32.5,8.280000000000001,1.42125,48.0,1013,4313,4.0,3907.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",110,4,23.27,31.61,7.01,1.8275000000000001,48.0,1014,4335,3.8,3960.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",110,3,23.6,31.88,2.88,1.13375,46.0,1014,4309,3.1,3991.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",110,4,22.97,31.86,7.43,0.8675,29.0,1013,4273,2.2,3975.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",110,5,22.55,32.19,3.7699999999999996,0.66625,50.0,1014,4254,1.4,3942.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",111,3,23.13,38.15,0.03,1.0637499999999998,244.0,1020,4286,2.3,4024.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",111,3,24.44,38.6,0.17,0.9212499999999999,65.0,1018,4315,2.5,4046.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",111,3,23.95,36.65,0.48,0.7050000000000001,85.0,1014,4278,2.3,3992.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",111,3,24.29,33.02,1.7600000000000002,1.61375,72.0,1012,4285,2.8,3906.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",111,3,23.99,34.01,2.71,2.21375,83.0,1013,4314,3.9,3956.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",111,3,23.97,33.13,3.55,1.25375,83.0,1013,4295,2.7,3946.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",111,4,23.8,32.56,4.69,0.51875,42.0,1013,4274,1.6,3979.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",111,5,23.74,32.29,8.35,0.37124999999999997,223.0,1014,4265,0.9,3928.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",112,3,22.9,37.83,0.08,1.2874999999999999,82.0,1020,4263,3.7,4011.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",112,3,25.28,36.19,2.8899999999999997,1.5962500000000002,90.0,1018,4273,2.5,3947.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",112,1,24.33,34.8,1.5599999999999998,1.6600000000000001,79.0,1014,4231,3.8,3908.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",112,5,24.37,32.96,12.28,2.4087500000000004,62.0,1013,4214,4.5,3842.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",112,3,23.94,32.18,3.9,2.53375,66.0,1013,4225,4.4,3974.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",112,3,23.37,33.47,0.11000000000000001,1.8162500000000001,82.0,1014,4211,3.6,3967.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",112,4,23.77,33.49,2.0500000000000003,1.87625,82.0,1013,4203,3.4,3896.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",112,3,23.5,32.61,2.4899999999999998,1.6525,71.0,1014,4216,3.7,3917.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",113,1,15.49,28.19,0.5000000000000001,1.06,357.0,1025,4243,2.4,3976.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",113,1,15.94,28.16,0.6000000000000001,1.14625,69.0,1023,4282,4.3,4013.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",113,3,16.1,27.23,1.3,1.2025000000000001,290.0,1018,4218,3.0,3950.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",113,3,15.95,26.23,1.31,1.17,18.0,1017,4217,3.1,3841.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",113,3,15.36,25.71,0.8700000000000001,1.24625,273.0,1018,4237,3.8,3898.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",113,3,15.59,26.41,0.59,1.3412499999999998,344.0,1017,4208,4.1,3877.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",113,1,15.33,25.63,1.23,1.30375,292.0,1017,4175,3.3,3892.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",113,3,15.15,25.9,1.27,1.25875,308.0,1018,4167,3.1,3908.132,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",114,1,18.64,32.56,0.37,0.73,4.0,1023,4289,1.6,4034.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",114,1,19.78,32.04,1.28,0.7387499999999999,17.0,1021,4315,2.1,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",114,1,19.78,30.28,1.35,0.6975,61.0,1017,4288,1.6,4037.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",114,3,20.03,28.73,2.67,0.5874999999999999,337.0,1015,4292,1.8,3932.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",114,1,18.63,28.54,1.4300000000000002,0.655,95.0,1016,4325,1.5,4084.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",114,3,18.32,29.03,1.75,0.71375,123.0,1016,4314,1.2,4050.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",114,3,17.75,29.27,0.7699999999999999,0.8887499999999999,188.0,1016,4299,2.1,4011.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",114,3,17.59,28.63,1.87,0.83375,208.0,1016,4292,2.3,3995.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",115,1,19.78,31.96,0.06,1.13125,240.0,1021,4300,2.7,4055.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",115,1,19.64,32.45,0.1,0.93875,200.0,1019,4347,1.8,4078.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",115,3,20.05,31.05,1.58,0.9199999999999999,194.0,1015,4321,1.9,4019.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",115,5,20.36,28.28,1.43,1.15875,234.0,1013,4341,2.5,3940.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",115,3,20.05,27.5,3.18,1.32125,252.0,1014,4377,2.5,3999.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",115,5,20.15,27.29,6.8,1.0675000000000001,245.0,1015,4352,1.7,4005.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",115,5,19.92,27.68,6.69,0.845,205.0,1014,4322,1.7,3996.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",115,3,19.9,28.05,3.87,0.865,196.0,1015,4305,1.8,3985.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",116,1,21.13,34.04,0.0,1.045,12.0,1021,4265,2.0,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",116,3,21.96,33.93,0.13,1.09125,41.0,1019,4303,1.7,4045.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",116,4,22.25,33.36,0.96,1.1212499999999999,67.0,1015,4244,2.0,3944.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",116,5,22.22,30.39,4.89,1.2625000000000002,77.0,1014,4256,2.5,3872.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",116,3,21.89,29.99,1.6099999999999999,1.395,94.0,1014,4272,2.8,3937.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",116,3,21.47,30.56,0.89,1.0699999999999998,68.0,1015,4246,1.7,3960.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",116,3,21.31,29.95,1.8499999999999999,0.755,73.0,1014,4217,1.9,3930.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",116,1,20.96,29.98,3.03,0.64,87.0,1015,4207,1.6,3934.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",117,1,22.92,33.08,0.01,1.6775,327.0,1021,4311,2.8,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",117,1,23.11,33.73,0.0,1.6062500000000002,336.0,1018,4346,2.5,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",117,3,23.55,32.7,0.05,1.58875,326.0,1014,4327,3.1,4030.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",117,3,23.56,29.76,0.0,1.42875,5.0,1013,4342,2.7,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",117,3,22.8,29.32,1.3,1.625,5.0,1014,4391,2.7,4026.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",117,3,23.83,28.22,4.16,1.38,346.0,1014,4373,2.8,3989.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",117,3,22.94,28.3,1.02,1.47,338.0,1014,4351,2.9,4038.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",117,3,22.57,29.15,0.07,1.6975,6.0,1014,4341,3.3,3999.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",118,1,20.93,34.2,0.26,0.8875,16.0,1023,4296,2.1,4041.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",118,1,21.9,34.01,0.51,0.94125,101.0,1020,4330,1.6,4061.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",118,3,21.91,32.6,1.26,0.83375,344.0,1016,4300,2.4,4021.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",118,3,22.05,30.12,1.83,0.9612499999999999,153.0,1014,4309,2.5,3927.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",118,3,20.7,29.22,2.66,0.7625,113.0,1015,4338,2.1,3950.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",118,1,20.98,30.14,3.01,0.81125,132.0,1015,4320,2.0,4039.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",118,3,20.35,29.42,2.89,1.105,143.0,1015,4301,2.6,4014.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",118,3,20.1,29.94,2.43,1.4074999999999998,153.0,1016,4289,3.2,3968.4575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",119,1,19.23,30.8,0.0,2.633333333333333,316.0,1020,4324,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",119,1,20.05,31.07,0.0,3.208333333333333,321.0,1018,4305,5.7,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",119,1,20.12,31.66,0.013333333333333334,2.1291666666666664,316.0,1015,4254,4.4,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",119,1,20.21,31.4,0.1,1.6875,287.0,1013,4214,3.3,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",119,3,19.78,29.65,0.2366666666666667,2.604166666666667,316.0,1014,4221,5.0,3985.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",119,1,19.84,29.49,0.0,2.7750000000000004,320.0,1014,4280,5.2,3960.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",119,1,19.63,30.37,0.0,1.9416666666666664,3.0,1014,4310,4.2,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",119,1,19.32,30.96,0.0,1.8125,288.0,1015,4332,4.0,4143.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",120,1,17.24,31.48,0.0,2.12125,334.0,1021,4337,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",120,1,17.91,31.43,0.0,2.4625,329.0,1019,4315,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",120,1,17.83,31.86,0.14,1.51125,359.0,1016,4254,2.9,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",120,3,18.07,31.03,0.8200000000000001,1.475,247.0,1014,4193,2.9,3867.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",120,3,18.82,28.67,1.5599999999999998,1.84125,274.0,1015,4214,3.8,3771.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",120,1,18.26,29.77,0.16999999999999998,1.6575000000000002,320.0,1015,4272,3.2,3949.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",120,1,17.98,30.49,0.39,1.2462499999999999,262.0,1015,4281,2.5,4030.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",120,3,19.27,29.79,1.34,1.3025,246.0,1016,4298,2.6,4056.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",121,1,21.37,34.33,0.0,1.0650000000000002,10.0,1021,4265,2.0,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",121,3,22.19,34.3,0.13,1.04125,38.0,1019,4304,1.7,4046.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",121,4,22.5,33.64,1.02,1.13375,65.0,1015,4244,1.9,3893.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",121,5,22.48,30.62,5.13,1.27,73.0,1014,4257,2.4,3873.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",121,3,22.14,30.11,1.8499999999999999,1.40125,91.0,1014,4272,2.8,3930.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",121,3,21.81,30.78,0.99,1.0675,66.0,1015,4247,1.7,3961.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",121,3,21.56,30.18,2.04,0.75,68.0,1014,4217,1.8,3930.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",121,1,21.23,30.13,3.2,0.645,85.0,1015,4207,1.6,3934.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",122,3,22.51,37.18,0.08,1.00875,60.0,1020,4263,3.6,3997.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",122,3,24.97,35.83,5.25,1.2237500000000001,62.0,1018,4270,2.2,3953.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",122,1,24.01,35.17,2.06,1.42375,59.0,1014,4226,3.3,3934.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",122,4,23.9,32.42,7.370000000000001,2.0212499999999998,44.0,1013,4202,4.5,3837.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",122,3,23.52,31.85,5.7,1.95,47.0,1014,4209,4.7,3958.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",122,3,22.87,33.22,0.12000000000000001,1.4775,47.0,1014,4198,2.9,3989.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",122,4,23.35,33.32,1.33,1.4725000000000001,60.0,1014,4191,3.1,3898.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",122,3,23.19,32.43,2.5300000000000002,1.40875,49.0,1014,4204,3.4,3915.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",123,1,17.26,28.44,0.54,1.14125,17.0,1022,4311,2.6,4138.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",123,1,17.79,29.11,0.42000000000000004,1.26375,12.0,1020,4285,3.1,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",123,1,18.33,29.1,0.74,1.34125,17.0,1016,4224,4.2,3944.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",123,1,18.17,29.03,0.94,1.4962499999999999,347.0,1015,4192,4.2,3936.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",123,1,18.42,27.39,1.6500000000000001,1.34875,350.0,1015,4229,3.0,4106.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",123,3,18.06,26.76,2.11,1.2462499999999999,352.0,1016,4296,2.9,4001.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",123,1,18.45,27.05,1.6199999999999999,1.23,356.0,1016,4346,3.0,4102.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",123,1,18.67,27.52,1.92,1.30375,355.0,1017,4389,3.1,4157.966,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",124,3,17.74,30.0,3.87,0.8075,308.0,1024,4224,3.3,3931.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",124,1,17.44,30.53,0.79,0.8625,14.0,1021,4261,3.6,3994.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",124,4,17.82,28.71,2.8400000000000003,0.6675,4.0,1017,4194,2.2,3889.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",124,3,18.22,27.32,6.07,0.835,26.0,1016,4167,2.0,3809.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",124,4,18.08,26.53,3.1,0.8075,205.0,1016,4179,1.8,3850.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",124,3,16.21,27.72,1.1,0.70875,8.0,1016,4173,1.9,3866.7233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",124,3,16.7,27.51,2.3,0.76375,332.0,1016,4153,2.3,3869.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",124,3,16.99,27.65,1.95,0.8049999999999999,332.0,1017,4158,2.2,3867.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",125,1,21.7,36.62,0.09,0.84875,335.0,1021,4285,1.5,4028.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",125,3,22.92,36.81,0.53,0.97,343.0,1019,4338,1.2,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",125,4,23.13,35.29,4.24,0.93625,22.0,1015,4298,2.0,3964.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",125,4,23.49,31.56,8.549999999999999,1.17625,16.0,1013,4334,2.3,3959.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",125,4,22.79,30.91,6.970000000000001,1.38875,29.0,1014,4355,2.1,3996.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",125,4,22.92,30.65,2.55,0.99625,25.0,1014,4327,1.5,4015.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",125,1,21.81,30.66,4.449999999999999,0.77,357.0,1014,4285,1.3,3996.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",125,1,21.78,31.12,3.8100000000000005,0.71,4.0,1014,4261,1.2,3953.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",126,1,23.43,36.62,0.0,1.0175,353.0,1020,4271,1.7,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",126,3,24.31,36.75,0.1,1.10375,66.0,1019,4306,2.2,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",126,4,24.64,35.73,1.0,1.17125,77.0,1014,4249,2.8,3949.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",126,5,24.52,32.72,6.32,1.5875,83.0,1013,4261,2.9,3874.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",126,4,24.19,32.18,0.9500000000000001,2.0162500000000003,91.0,1014,4278,3.3,3952.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",126,3,24.04,32.72,1.46,1.18,82.0,1014,4256,2.7,3947.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",126,4,23.97,32.45,2.87,0.8537499999999999,83.0,1014,4228,2.2,3928.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",126,3,23.62,32.09,2.57,0.4925,103.0,1014,4224,1.7,3907.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",127,1,17.39,27.97,0.0,1.2275,350.0,1021,4319,2.8,4185.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",127,1,18.26,28.62,0.06999999999999999,1.30375,0.0,1018,4298,2.7,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",127,1,18.55,28.84,0.12000000000000001,1.175,351.0,1015,4236,1.8,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",127,1,18.53,28.65,0.66,1.05125,288.0,1013,4179,1.7,3950.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",127,3,19.0,27.43,1.52,1.1375,315.0,1014,4218,1.9,3909.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",127,3,18.95,27.1,1.2,1.0725000000000002,318.0,1014,4285,1.7,3951.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",127,1,18.72,27.56,0.8400000000000001,0.9362499999999999,310.0,1015,4337,1.7,4123.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",127,1,18.79,27.95,1.01,0.9537500000000001,308.0,1015,4351,1.6,4124.732,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",128,1,22.7,36.99,0.02,1.01125,30.0,1020,4266,3.8,4003.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",128,3,25.33,36.16,4.41,1.3587500000000001,8.0,1018,4270,2.4,3953.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",128,1,24.23,35.31,3.98,1.4449999999999998,66.0,1014,4222,3.4,3887.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",128,4,24.15,32.15,4.1000000000000005,1.96625,37.0,1013,4192,4.3,3858.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",128,3,23.85,31.72,6.129999999999999,1.7424999999999997,41.0,1014,4197,4.8,3949.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",128,3,22.65,32.78,0.21,1.3912499999999999,30.0,1014,4191,2.7,3986.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",128,3,23.41,32.97,0.01,1.42375,51.0,1014,4183,3.0,3900.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",128,3,23.59,32.75,2.1,1.5787499999999999,54.0,1014,4198,3.2,3902.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",129,1,22.75,37.37,0.0,1.15,219.0,1020,4284,2.3,4043.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",129,1,23.63,36.31,0.060000000000000005,1.3337499999999998,179.0,1018,4293,2.3,4044.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",129,1,23.59,36.2,0.43,1.055,152.0,1014,4265,2.1,3982.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",129,3,23.99,32.99,2.29,1.6175,96.0,1013,4249,3.0,3896.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",129,3,22.96,32.22,2.04,1.9074999999999998,98.0,1013,4280,2.8,3906.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",129,3,22.54,33.52,1.21,1.2425,131.0,1014,4278,1.9,3957.915,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",129,3,22.61,33.04,2.74,0.82625,134.0,1013,4259,1.6,3968.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",129,3,22.95,33.52,4.3,0.65375,220.0,1014,4263,1.2,3953.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",130,3,21.02,35.11,0.08,1.1712500000000001,346.0,1022,4260,2.0,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",130,3,22.15,34.11,0.66,0.9412499999999999,26.0,1020,4293,1.7,4034.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",130,3,22.12,32.57,2.6599999999999997,1.1325,11.0,1016,4234,1.5,3911.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",130,5,21.9,30.26,5.16,1.15875,36.0,1014,4240,1.8,3850.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",130,3,21.89,29.72,3.03,1.1475,43.0,1015,4264,1.8,3926.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",130,3,21.89,30.56,0.79,1.0550000000000002,16.0,1015,4233,1.8,3918.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",130,3,21.16,30.57,1.89,0.9312499999999999,347.0,1015,4209,1.2,3909.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",130,3,21.17,31.17,1.97,0.9500000000000001,344.0,1015,4210,1.4,3911.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",131,1,20.7,34.26,0.0,0.8999999999999999,11.0,1022,4263,2.3,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",131,3,21.66,34.53,0.08,0.9612500000000002,39.0,1020,4306,1.6,4041.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",131,4,21.99,33.53,1.9100000000000001,0.99875,59.0,1015,4243,2.1,3948.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",131,3,22.1,30.25,6.7,1.2275,73.0,1014,4262,2.1,3886.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",131,3,21.68,29.17,4.319999999999999,1.2349999999999999,84.0,1015,4275,2.2,3915.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",131,3,21.63,30.25,1.46,0.95375,61.0,1015,4251,1.7,3935.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",131,3,20.98,29.85,3.1,0.775,49.0,1014,4218,1.6,3928.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",131,1,20.76,29.46,4.2,0.72875,71.0,1015,4204,1.2,3901.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",132,1,22.62,33.34,0.05,1.6925000000000001,321.0,1021,4304,3.2,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",132,1,22.59,34.24,0.02,1.5175,315.0,1018,4345,2.6,4081.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",132,3,23.22,33.02,0.44,1.68,316.0,1014,4321,3.2,4039.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",132,3,23.03,29.35,0.02,1.69875,319.0,1013,4333,4.3,3890.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",132,3,22.27,29.6,1.5899999999999999,1.62,333.0,1014,4372,3.4,3970.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",132,3,23.28,27.84,6.84,1.2737500000000002,327.0,1014,4352,2.5,3997.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",132,3,22.69,28.79,1.04,1.3287499999999999,153.0,1014,4331,3.0,4014.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",132,3,21.72,29.03,0.59,1.49125,135.0,1015,4317,3.7,4034.2766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",134,1,21.99,35.65,0.0,0.8199999999999998,2.0,1021,4266,2.4,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",134,3,23.09,35.96,0.21999999999999997,0.9,39.0,1019,4309,1.7,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",134,4,23.43,34.75,1.91,1.0925,59.0,1015,4248,2.6,3907.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",134,3,23.61,31.17,8.27,1.27125,57.0,1013,4272,2.4,3896.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",134,3,23.25,30.21,5.6499999999999995,1.36625,77.0,1014,4285,2.3,3921.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",134,3,23.2,30.96,1.29,1.02125,59.0,1014,4263,2.0,3953.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",134,3,22.59,30.73,3.12,0.7925,40.0,1014,4230,1.7,3937.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",134,1,22.14,30.41,4.57,0.74125,63.0,1015,4216,1.4,3901.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",135,3,23.06,37.5,0.06999999999999999,0.57125,299.0,1020,4284,1.7,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",135,3,24.19,37.37,0.11,0.8787499999999999,39.0,1018,4324,2.8,4064.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",135,4,24.16,36.16,1.4700000000000002,0.87875,64.0,1014,4281,2.6,3937.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",135,3,24.31,32.58,3.55,1.41125,73.0,1013,4301,3.4,3896.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",135,5,23.88,32.55,10.68,1.7974999999999999,58.0,1013,4325,4.0,3924.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",135,4,24.39,32.48,4.14,1.09875,58.0,1014,4300,2.7,3976.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",135,5,23.93,31.87,9.21,0.57375,35.0,1013,4272,1.4,3969.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",135,3,23.83,32.09,4.1,0.40874999999999995,138.0,1014,4260,1.1,3948.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",136,1,19.32,31.89,1.28,0.8987499999999999,307.0,1026,4236,2.7,3961.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",136,1,19.42,32.06,0.5800000000000001,1.0,34.0,1024,4276,4.2,4009.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",136,3,19.57,30.87,1.36,1.0125,336.0,1019,4208,3.1,3947.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",136,3,19.08,30.32,1.04,1.05125,355.0,1018,4202,3.0,3878.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",136,1,18.4,30.59,0.59,1.1837499999999999,319.0,1018,4220,3.9,3949.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",136,1,18.46,30.62,0.6,1.28625,323.0,1018,4192,4.2,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",136,3,18.93,30.39,0.8300000000000001,1.3250000000000002,293.0,1018,4161,3.5,3884.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",136,1,18.78,30.39,0.98,1.22875,306.0,1019,4157,3.5,3891.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",137,1,20.26,33.01,0.31,0.69625,151.0,1020,4296,1.9,4046.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",137,3,20.97,33.85,0.26,0.7424999999999999,329.0,1019,4343,2.2,4071.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",137,4,21.19,32.69,0.17,0.9787500000000001,20.0,1015,4309,2.6,3949.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",137,5,21.92,28.79,15.25,1.18,13.0,1013,4341,2.8,3973.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",137,5,21.07,28.25,9.569999999999999,1.48,20.0,1014,4369,2.8,3977.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",137,5,21.27,28.45,5.92,1.15,349.0,1014,4342,2.4,4003.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",137,5,20.9,28.37,6.01,0.8875000000000001,315.0,1013,4303,1.8,4001.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",137,5,20.89,28.7,5.0,0.81125,307.0,1014,4283,1.8,3969.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",138,3,23.36,37.9,0.04,1.06125,256.0,1020,4284,2.5,4023.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",138,3,24.26,38.29,0.16,0.99875,84.0,1018,4314,2.9,4045.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",138,3,24.18,36.31,0.67,0.8625,74.0,1014,4273,2.8,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",138,3,24.48,32.85,2.1,1.855,69.0,1012,4280,3.2,3902.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",138,3,24.22,33.54,2.64,2.3987499999999997,85.0,1013,4306,4.5,3950.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",138,3,24.21,32.76,3.09,1.41625,77.0,1013,4288,3.2,3921.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",138,4,23.98,32.08,2.8,0.7037499999999999,46.0,1013,4268,1.6,3978.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",138,5,23.93,32.51,8.48,0.36374999999999996,252.0,1014,4259,0.9,3928.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",139,1,19.35,30.54,0.0,2.9624999999999995,65.0,1021,4391,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",139,1,19.98,30.95,0.0,3.229166666666667,62.0,1019,4293,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",139,1,20.11,31.25,0.0,2.354166666666667,16.0,1016,4246,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",139,1,19.6,31.25,0.0,1.9583333333333333,69.0,1014,4269,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",139,1,19.38,31.11,0.0,2.104166666666667,59.0,1014,4360,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",139,1,19.85,30.83,0.0,2.3083333333333336,46.0,1015,4411,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",139,1,19.47,30.93,0.0,2.4916666666666667,56.0,1015,4469,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",139,1,19.64,31.07,0.0,2.5791666666666666,55.0,1015,4526,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",140,1,18.96,30.17,0.0,1.4833333333333334,24.0,1022,4332,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",140,1,19.43,30.58,0.006666666666666667,1.45,30.0,1020,4273,3.7,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",140,1,19.08,30.87,0.49000000000000005,1.0833333333333335,48.0,1017,4209,3.1,3907.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",140,1,19.48,30.81,0.2533333333333333,1.2208333333333332,93.0,1016,4230,3.6,4023.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",140,1,19.28,30.51,0.1866666666666667,1.2958333333333334,344.0,1016,4307,3.6,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",140,3,19.45,30.29,0.2833333333333333,1.25,341.0,1016,4361,3.4,4199.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",140,1,19.29,30.49,0.22,1.1375,360.0,1016,4411,3.1,4232.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",140,1,19.61,30.69,0.006666666666666667,1.1416666666666668,51.0,1017,4485,3.3,4257.833333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",141,1,19.85,33.65,3.17,0.8374999999999999,306.0,1023,4232,2.5,3950.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",141,3,20.22,33.28,1.02,0.72125,16.0,1021,4263,2.5,4004.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",141,4,20.64,30.94,3.32,0.5575000000000001,8.0,1017,4204,1.5,3893.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",141,5,20.77,29.68,7.919999999999999,0.7,44.0,1016,4182,1.5,3827.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",141,4,20.88,29.04,2.62,0.6425,202.0,1016,4194,1.5,3845.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",141,3,19.19,30.19,1.38,0.64625,9.0,1016,4184,1.6,3867.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",141,3,19.61,29.87,2.5500000000000003,0.55,326.0,1016,4161,1.6,3890.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",141,3,19.59,30.22,2.49,0.6375,332.0,1016,4170,1.7,3893.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",142,3,15.34,25.28,5.72,0.94625,30.0,1024,4212,3.0,3901.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",142,1,15.25,26.81,0.44,0.6962499999999999,28.0,1022,4253,3.1,3970.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",142,4,14.84,25.67,3.51,0.6475,34.0,1018,4174,2.2,3854.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",142,4,15.38,24.16,4.32,0.63375,32.0,1016,4138,2.1,3772.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",142,3,15.34,23.4,1.7599999999999998,0.57875,45.0,1017,4151,1.7,3803.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",142,3,13.92,24.93,0.5700000000000001,0.5425,50.0,1017,4149,1.7,3827.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",142,3,13.8,24.83,1.54,0.55,337.0,1016,4134,1.8,3849.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",142,3,13.94,24.44,1.6400000000000001,0.6475,38.0,1017,4135,1.8,3849.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",143,1,20.95,36.78,0.0,2.0708333333333333,139.0,1021,4415,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",143,1,20.69,36.77,0.006666666666666667,1.9583333333333335,93.0,1019,4327,4.5,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",143,1,20.5,36.1,0.006666666666666667,2.066666666666667,12.0,1015,4283,4.9,4158.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",143,1,20.0,35.27,0.006666666666666667,2.1166666666666667,343.0,1014,4358,4.9,4308.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",143,3,19.24,34.95,0.0,2.020833333333333,343.0,1015,4448,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",143,1,19.51,34.55,0.006666666666666667,2.1125,338.0,1015,4485,4.9,4333.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",143,1,19.7,34.59,0.0,2.1125000000000003,338.0,1015,4517,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",143,1,19.65,35.3,0.0,2.05,344.0,1016,4530,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",144,1,22.38,38.29,0.42,0.935,236.0,1020,4295,2.1,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",144,3,23.33,38.5,0.37,0.6487499999999999,205.0,1018,4334,1.7,4061.8333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",144,4,23.65,36.81,1.31,0.7175,188.0,1014,4304,2.1,3970.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",144,3,24.08,33.18,2.33,0.8574999999999999,125.0,1012,4320,2.0,3945.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",144,5,22.87,32.32,6.9399999999999995,0.9375000000000001,8.0,1013,4345,2.0,3960.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",144,3,23.52,32.69,5.24,0.7625,345.0,1014,4322,2.0,3994.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",144,3,22.9,31.32,6.359999999999999,0.53375,216.0,1013,4301,1.7,4006.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",144,3,22.57,32.99,3.02,0.67,199.0,1014,4283,1.7,3962.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",145,1,15.88,27.95,0.0,1.27625,1.0,1022,4318,3.3,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",145,1,16.91,28.5,0.16,1.38,24.0,1019,4296,3.1,4013.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",145,1,16.98,28.82,0.26,0.85375,58.0,1016,4226,3.3,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",145,1,16.99,28.68,1.1800000000000002,0.7887500000000001,289.0,1014,4171,2.5,3931.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",145,3,17.7,26.74,2.5999999999999996,0.8787499999999999,339.0,1015,4217,2.3,3929.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",145,3,17.52,26.53,1.8599999999999999,0.89625,326.0,1015,4283,2.0,3922.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",145,1,17.32,27.51,1.43,0.80375,308.0,1016,4333,2.2,4116.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",145,1,17.35,27.87,1.73,0.84625,304.0,1016,4345,2.3,4072.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",146,1,18.21,31.85,0.06666666666666667,1.6958333333333333,36.0,1021,4386,4.4,4194.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",146,1,18.97,32.52,0.10666666666666667,1.7666666666666666,40.0,1019,4282,4.5,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",146,1,19.01,32.24,0.16666666666666669,1.5166666666666666,41.0,1016,4222,3.3,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",146,1,19.02,32.18,0.17333333333333334,1.8499999999999999,28.0,1014,4242,4.2,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",146,1,18.97,32.29,0.14,1.8458333333333332,2.0,1015,4345,3.6,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",146,1,18.91,32.14,0.12666666666666668,1.7625000000000002,16.0,1015,4409,3.6,4242.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",146,1,18.78,32.3,0.11333333333333334,1.7166666666666666,24.0,1016,4468,3.5,4281.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",146,1,19.01,32.78,0.04666666666666667,1.85,273.0,1016,4533,3.3,4378.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",147,1,22.24,28.79,0.0,2.3083333333333336,345.0,1019,4283,5.8,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",147,1,22.36,28.99,0.013333333333333334,2.6875,346.0,1017,4267,6.5,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",147,1,22.98,29.07,0.006666666666666667,1.8958333333333335,341.0,1014,4222,4.7,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",147,1,23.15,29.12,0.04666666666666667,1.1166666666666667,12.0,1012,4222,2.8,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",147,1,22.48,28.66,0.04666666666666667,1.7583333333333333,3.0,1012,4240,3.8,4086.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",147,1,22.39,28.31,0.04666666666666666,1.9416666666666664,341.0,1013,4291,5.0,4040.2083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",147,1,22.13,28.56,0.0,1.5625,338.0,1013,4338,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",147,1,22.4,28.99,0.0,1.5,335.0,1014,4374,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",148,1,21.84,32.84,0.0,2.35,355.0,1019,4296,4.4,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",148,1,22.68,33.5,0.006666666666666667,2.5999999999999996,3.0,1017,4277,5.5,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",148,1,22.9,33.17,0.006666666666666667,1.8124999999999998,5.0,1014,4233,3.7,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",148,1,22.95,32.48,0.04,1.1583333333333332,14.0,1012,4223,2.3,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",148,3,22.63,32.19,0.006666666666666667,2.033333333333333,14.0,1012,4232,3.1,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",148,1,23.13,31.66,0.1333333333333333,2.125,359.0,1013,4290,4.3,4038.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",148,1,22.49,32.06,0.0,1.6958333333333335,4.0,1013,4334,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",148,1,22.2,32.48,0.0,1.6833333333333333,2.0,1014,4368,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",149,1,18.86,32.56,0.22,1.345,36.0,1022,4312,3.1,4112.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",149,1,19.15,32.71,0.44,1.3525,40.0,1020,4283,2.7,4013.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",149,1,19.37,32.35,0.43000000000000005,1.4012499999999999,33.0,1016,4221,4.6,3953.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",149,1,19.1,31.49,0.7000000000000001,1.3624999999999998,338.0,1015,4183,4.5,3977.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",149,3,19.45,31.09,0.8,1.3162500000000001,351.0,1015,4227,3.4,4005.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",149,3,20.39,30.47,1.62,1.3912499999999999,13.0,1015,4284,3.5,3942.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",149,1,19.6,30.99,0.87,1.3525,0.0,1016,4328,3.6,4078.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",149,3,19.57,30.86,1.06,1.30125,348.0,1016,4355,3.5,4125.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",150,1,15.89,29.79,0.24,1.0350000000000001,50.0,1024,4298,2.3,4035.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",150,1,16.04,29.71,0.42,0.9862500000000001,59.0,1021,4275,2.4,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",150,1,16.15,29.35,1.5199999999999998,0.7125,321.0,1018,4223,2.6,3946.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",150,1,16.97,26.85,3.58,0.95375,314.0,1016,4187,2.9,3880.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",150,3,17.36,25.13,4.069999999999999,0.7262500000000001,319.0,1017,4221,2.3,3847.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",150,1,16.43,25.81,3.23,0.71625,333.0,1017,4276,2.0,4000.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",150,1,16.68,25.81,3.8400000000000003,0.84625,325.0,1017,4281,2.2,4017.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",150,1,17.16,25.95,4.24,0.8287500000000001,317.0,1018,4308,2.6,3970.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",151,1,23.04,37.88,0.19,0.8025,95.0,1020,4275,3.2,3961.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",151,1,24.06,37.4,0.2,1.5175,97.0,1018,4292,3.9,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",151,3,24.5,35.72,1.25,1.2125,82.0,1014,4248,3.6,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",151,4,24.39,33.64,5.09,2.1,86.0,1013,4251,4.0,3891.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",151,4,24.02,32.42,1.04,2.45625,93.0,1013,4272,5.2,3967.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",151,3,24.07,34.09,0.4,1.52,88.0,1014,4256,4.4,3925.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",151,4,24.35,33.4,0.39,1.2375,72.0,1013,4236,2.6,3927.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",151,3,23.86,33.23,2.8600000000000003,0.73625,59.0,1014,4241,2.1,3951.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",152,1,21.59,35.46,0.27,0.7325,266.0,1020,4293,1.9,4045.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",152,3,22.24,36.24,0.15000000000000002,0.6675,261.0,1019,4340,1.4,4071.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",152,4,22.6,35.27,0.05,0.9212499999999999,30.0,1015,4304,2.3,3956.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",152,5,23.06,31.26,5.010000000000001,1.0575,33.0,1013,4333,2.9,3954.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",152,3,22.05,30.94,11.89,1.33375,33.0,1014,4359,2.6,3980.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",152,4,22.57,30.78,7.290000000000001,1.09375,7.0,1014,4332,2.3,4002.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",152,4,22.33,30.97,5.97,0.7050000000000001,23.0,1013,4301,1.4,3995.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",152,3,22.03,30.79,3.88,0.5549999999999999,239.0,1014,4280,1.6,3959.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",153,1,21.34,36.5,0.0,2.0999999999999996,127.0,1020,4293,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",153,3,22.82,34.92,0.25333333333333335,1.9250000000000003,127.0,1018,4283,3.7,3926.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",153,3,22.03,35.71,0.006666666666666667,1.875,148.0,1014,4254,4.6,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",153,3,23.14,32.11,0.34,2.158333333333333,91.0,1013,4207,4.2,3792.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",153,3,22.36,31.31,0.12666666666666668,2.154166666666667,86.0,1014,4227,3.5,3876.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",153,3,22.01,33.25,0.0,2.1833333333333336,121.0,1014,4232,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",153,3,22.0,33.5,0.006666666666666667,2.408333333333333,110.0,1013,4231,5.0,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",153,3,22.47,33.6,0.030000000000000002,2.1374999999999997,107.0,1014,4235,4.8,4020.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",154,1,23.01,32.92,0.0,2.4625000000000004,59.0,1021,4401,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",154,1,22.45,32.46,0.0,3.2375,40.0,1019,4345,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",154,1,21.67,31.17,0.0,2.7041666666666666,37.0,1015,4321,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",154,1,21.26,30.76,0.0,1.8875000000000002,36.0,1013,4378,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",154,3,21.29,30.46,0.0,1.7958333333333334,20.0,1014,4457,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",154,1,21.25,30.1,0.0,2.025,27.0,1014,4487,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",154,1,20.94,29.94,0.0,2.154166666666667,29.0,1015,4504,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",154,1,20.66,30.44,0.0,2.0875,30.0,1015,4501,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",155,1,20.01,33.59,0.19,1.1087500000000001,338.0,1023,4257,1.9,3992.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",155,1,20.85,33.05,0.66,0.8837499999999999,16.0,1021,4292,1.5,4027.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",155,3,20.97,31.51,3.3200000000000003,1.0375,2.0,1016,4232,1.7,3940.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",155,3,20.7,29.45,3.48,1.04375,23.0,1015,4237,2.0,3847.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",155,3,20.48,28.91,2.27,0.9375,18.0,1016,4261,1.5,3924.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",155,3,20.61,29.78,0.77,1.04,2.0,1016,4230,1.9,3914.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",155,3,19.81,29.35,1.79,0.9375,327.0,1016,4204,1.6,3908.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",155,3,19.83,30.03,1.8800000000000001,0.9837500000000001,351.0,1016,4203,1.6,3922.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",156,1,19.87,30.09,0.0,2.55,336.0,1021,4327,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",156,1,20.64,30.51,0.0,2.75,353.0,1019,4283,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",156,1,20.5,30.77,0.013333333333333334,2.1,336.0,1015,4224,4.1,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",156,1,20.38,30.89,0.006666666666666667,2.3708333333333336,353.0,1014,4221,3.5,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",156,1,20.58,30.44,0.0,2.5166666666666666,335.0,1014,4291,4.1,4204.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",156,1,20.4,30.03,0.0,2.216666666666667,332.0,1015,4350,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",156,1,20.55,30.21,0.0,2.220833333333333,334.0,1015,4397,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",156,1,20.88,30.53,0.0,2.4583333333333335,336.0,1016,4469,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",158,1,16.3,30.01,0.006666666666666667,2.5458333333333334,42.0,1022,4375,5.3,4187.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",158,1,16.64,30.56,0.013333333333333334,2.4916666666666667,14.0,1019,4285,4.8,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",158,1,16.84,31.09,0.02666666666666667,1.9375,42.0,1016,4229,3.8,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",158,1,17.26,31.06,0.07999999999999999,1.9916666666666665,30.0,1015,4249,4.1,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",158,1,17.15,30.84,0.013333333333333334,2.041666666666667,9.0,1015,4340,4.1,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",158,1,16.97,30.44,0.006666666666666667,2.095833333333333,13.0,1015,4395,3.9,4283.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",158,1,17.03,30.71,0.006666666666666667,2.0416666666666665,20.0,1016,4451,3.8,4319.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",158,1,17.29,30.85,0.0,2.1083333333333334,2.0,1016,4519,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",159,1,17.64,33.61,0.0,1.8362500000000002,311.0,1020,4318,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",159,1,18.46,34.09,0.33,1.9162499999999998,331.0,1018,4297,3.7,4001.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",159,1,18.78,34.16,0.28,1.3537500000000002,326.0,1015,4231,2.5,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",159,1,18.7,33.84,1.3,1.09875,284.0,1013,4174,2.0,3918.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",159,3,19.29,31.64,1.5,1.58,309.0,1013,4209,2.7,3893.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",159,3,19.47,31.46,1.4400000000000002,1.3087499999999999,322.0,1014,4278,2.0,3914.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",159,1,18.96,32.79,0.68,1.2925,301.0,1014,4321,2.1,4086.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",159,3,18.9,32.62,0.76,1.20875,294.0,1015,4329,2.1,4095.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",160,1,20.27,35.2,0.12000000000000001,1.3050000000000002,235.0,1020,4298,3.2,4046.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",160,3,20.74,35.73,0.17,1.01375,201.0,1018,4340,2.3,4071.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",160,3,21.21,33.85,1.01,1.2625,209.0,1014,4311,3.0,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",160,3,21.45,30.99,0.64,1.40875,197.0,1013,4331,3.3,3962.3571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",160,3,20.68,30.24,4.97,1.3287499999999999,224.0,1013,4359,2.4,3968.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",160,3,21.45,30.0,7.24,1.1475,250.0,1014,4335,2.2,3999.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",160,3,20.58,30.29,4.33,1.11625,201.0,1013,4312,2.5,4011.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",160,3,20.48,30.9,1.55,1.265,198.0,1014,4296,3.6,3995.861666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",161,1,21.67,36.17,0.04,0.59875,326.0,1020,4286,1.2,4032.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",161,3,22.82,36.47,0.24,0.7650000000000001,355.0,1018,4337,1.5,4075.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",161,4,23.05,35.15,2.6199999999999997,1.0,45.0,1014,4296,2.3,3969.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",161,4,23.38,31.05,6.43,1.1912500000000001,27.0,1013,4330,3.1,3942.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",161,5,22.89,30.82,10.469999999999999,1.66625,68.0,1014,4353,2.7,3972.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",161,3,23.04,30.41,3.6799999999999997,1.1175,33.0,1014,4325,2.0,4003.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",161,5,22.18,30.53,5.67,0.895,11.0,1013,4286,1.4,3990.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",161,3,22.16,30.97,4.31,0.795,122.0,1014,4262,1.2,3949.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",162,1,20.34,33.05,0.26,0.9962500000000001,329.0,1022,4286,2.0,4009.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",162,3,21.51,32.87,0.98,0.9875,332.0,1020,4339,1.2,4063.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",162,3,21.62,30.68,3.54,0.80125,323.0,1016,4303,1.3,4008.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",162,5,21.78,28.34,12.64,1.05125,356.0,1015,4341,2.1,3962.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",162,4,20.86,27.34,2.49,0.8625,359.0,1015,4361,1.8,4004.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",162,3,20.93,27.39,2.06,0.80125,346.0,1016,4332,1.4,4032.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",162,1,20.08,27.58,3.37,0.73875,329.0,1015,4286,2.0,3990.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",162,1,20.06,27.71,3.01,0.7375,333.0,1016,4260,2.1,3963.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",163,1,20.94,36.88,0.19999999999999998,0.8900000000000001,56.0,1021,4311,2.5,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",163,1,21.21,37.05,0.16000000000000003,0.94625,49.0,1019,4285,2.7,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",163,3,20.97,36.22,0.39,1.1574999999999998,227.0,1016,4229,2.4,3970.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",163,1,21.2,34.01,1.6400000000000001,1.26375,283.0,1014,4185,2.8,3857.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",163,3,21.11,32.82,1.6700000000000002,0.7212500000000001,336.0,1015,4217,1.3,3871.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",163,3,20.77,33.75,1.5,1.0037500000000001,46.0,1015,4280,1.8,3960.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",163,1,20.95,33.54,1.3800000000000001,1.15,294.0,1015,4297,2.3,4046.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",163,3,20.92,33.53,2.25,1.2175000000000002,285.0,1016,4321,2.0,3995.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",164,1,16.83,31.77,0.04666666666666667,1.5250000000000001,30.0,1021,4354,3.7,4181.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",164,1,17.61,32.14,0.27999999999999997,1.5791666666666666,34.0,1019,4266,3.9,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",164,1,17.56,32.1,0.27999999999999997,1.3166666666666664,34.0,1016,4205,3.2,3993.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",164,1,17.69,32.14,0.16666666666666666,1.525,22.0,1014,4230,4.5,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",164,1,17.5,31.89,0.19333333333333333,1.5666666666666669,13.0,1014,4324,4.0,4252.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",164,1,17.27,31.76,0.17333333333333334,1.4416666666666664,5.0,1015,4387,3.8,4287.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",164,1,17.41,32.1,0.15333333333333335,1.4291666666666667,21.0,1015,4440,3.5,4323.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",164,1,17.7,32.46,0.0,1.5250000000000001,21.0,1016,4513,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",165,1,17.94,31.08,0.006666666666666667,2.216666666666667,51.0,1022,4369,5.1,4177.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",165,1,18.23,31.6,0.013333333333333334,2.1916666666666664,20.0,1019,4284,5.0,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",165,1,18.4,32.13,0.03333333333333333,1.7916666666666667,58.0,1016,4230,3.6,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",165,1,18.86,32.11,0.02666666666666667,1.8333333333333335,5.0,1015,4252,4.3,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",165,1,18.76,31.86,0.03333333333333333,1.7708333333333333,348.0,1015,4339,4.3,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",165,1,18.57,31.44,0.006666666666666667,1.7958333333333334,21.0,1015,4391,4.1,4283.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",165,1,18.53,31.55,0.0,1.7916666666666667,7.0,1016,4446,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",165,1,18.73,31.75,0.0,1.8291666666666666,34.0,1016,4514,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",166,1,21.28,38.34,0.0,1.9625,155.0,1021,4398,3.6,4233.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",166,1,21.07,38.38,0.006666666666666667,2.0458333333333334,79.0,1019,4316,3.6,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",166,1,21.12,37.7,0.02,2.3041666666666667,56.0,1015,4283,5.0,4158.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",166,1,20.5,36.87,0.0,2.0625,13.0,1014,4357,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",166,3,19.75,36.64,0.0,2.020833333333333,16.0,1014,4443,4.6,4244.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",166,1,20.1,36.25,0.0,2.029166666666667,11.0,1015,4481,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",166,1,20.44,36.26,0.0,2.020833333333333,10.0,1015,4508,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",166,1,20.29,37.0,0.0,2.1833333333333336,15.0,1015,4522,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",167,1,15.3,24.05,6.97,1.0987500000000001,1.0,1026,4212,3.5,3915.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",167,3,15.6,25.98,2.3200000000000003,0.7625,5.0,1024,4227,3.3,3933.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",167,4,14.85,24.56,4.84,0.83875,352.0,1020,4155,2.9,3885.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",167,3,15.15,23.78,5.1899999999999995,0.875,354.0,1018,4101,2.6,3728.41625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",167,3,14.17,24.05,3.0,0.7,346.0,1019,4096,2.1,3788.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",167,3,13.67,24.78,1.96,0.75875,320.0,1019,4094,1.8,3821.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",167,4,13.88,24.92,2.82,0.725,336.0,1018,4092,1.7,3822.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",167,1,14.04,24.95,2.47,0.7975,332.0,1019,4100,1.8,3820.644285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",168,1,14.66,27.79,0.3866666666666667,0.9416666666666667,325.0,1026,4278,2.5,3994.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",168,1,15.28,28.23,0.5566666666666668,0.8499999999999999,279.0,1024,4345,3.0,4052.190476190476,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",168,3,16.39,26.86,1.1333333333333335,1.1333333333333335,351.0,1020,4299,3.0,3984.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",168,3,14.81,26.93,0.5900000000000001,1.0833333333333335,316.0,1018,4338,3.1,4061.1190476190473,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",168,1,14.77,27.05,0.42333333333333334,1.1708333333333332,331.0,1018,4353,3.4,4018.2708333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",168,1,14.64,27.11,0.7433333333333332,1.3125,302.0,1018,4310,3.4,4028.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",168,3,14.73,26.53,0.8600000000000001,1.5041666666666667,314.0,1018,4252,3.7,3963.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",168,1,14.61,26.58,0.5566666666666666,1.7166666666666666,310.0,1018,4207,3.7,3946.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",169,1,19.77,35.62,0.02,1.5175,17.0,1021,4268,4.0,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",169,3,20.69,35.32,0.06,1.9100000000000001,24.0,1018,4280,4.3,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",169,3,20.66,34.29,0.35,1.3925,40.0,1015,4243,3.8,3934.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",169,4,20.08,32.49,0.8300000000000001,0.85375,246.0,1013,4233,1.8,3931.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",169,3,19.9,32.37,1.6300000000000001,0.71625,357.0,1014,4270,1.8,3918.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",169,1,19.44,31.13,3.53,1.01125,23.0,1014,4299,1.9,3946.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",169,3,19.44,32.11,1.67,0.93,207.0,1014,4293,2.6,3998.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",169,3,18.95,31.97,0.88,0.99375,269.0,1015,4320,2.8,4015.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",170,1,22.0,32.65,0.006666666666666667,2.270833333333333,4.0,1019,4293,4.8,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",170,1,22.72,33.28,0.013333333333333334,2.495833333333333,358.0,1017,4275,6.2,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",170,1,23.03,33.04,0.006666666666666667,2.0250000000000004,359.0,1014,4231,4.1,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",170,1,23.08,32.8,0.006666666666666667,1.1958333333333333,350.0,1012,4222,2.4,3980.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",170,1,22.84,32.4,0.006666666666666667,1.7874999999999999,6.0,1012,4233,3.3,4112.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",170,1,23.42,31.64,0.19666666666666666,2.0083333333333333,350.0,1013,4291,4.7,4040.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",170,1,22.77,32.21,0.0,1.6916666666666667,355.0,1013,4338,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",170,1,22.41,32.67,0.0,1.6833333333333331,352.0,1014,4373,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",171,1,19.2,31.55,0.006666666666666667,2.8208333333333333,308.0,1020,4294,5.2,4067.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",171,3,19.9,31.94,0.013333333333333334,2.2750000000000004,256.0,1018,4292,4.6,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",171,3,20.07,29.89,0.04666666666666667,1.9291666666666665,323.0,1015,4244,4.0,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",171,3,19.9,29.78,0.03333333333333333,1.8916666666666666,233.0,1013,4253,4.2,4100.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",171,3,19.64,29.28,0.0,1.7916666666666667,287.0,1014,4295,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",171,1,18.84,29.16,0.19666666666666666,2.0666666666666664,326.0,1014,4329,3.9,3919.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",171,1,18.48,29.27,0.013333333333333334,1.9916666666666667,312.0,1015,4335,4.1,3949.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",171,1,18.28,29.25,0.0,1.9625,311.0,1015,4360,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",172,3,22.82,38.2,0.15000000000000002,0.86625,237.0,1020,4293,2.3,4045.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",172,3,24.09,38.0,0.35000000000000003,0.72875,204.0,1018,4329,2.0,4064.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",172,3,23.77,36.78,1.4300000000000002,0.5875,81.0,1014,4294,1.9,3957.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",172,3,24.02,32.81,3.7700000000000005,0.88625,108.0,1012,4310,1.7,3929.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",172,5,23.39,32.14,9.66,1.1837499999999999,45.0,1013,4337,2.2,3934.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",172,3,24.07,32.35,4.36,0.80375,29.0,1013,4312,2.2,3980.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",172,3,23.46,31.83,7.77,0.67875,217.0,1013,4290,2.0,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",172,3,23.37,32.67,3.88,0.72,192.0,1014,4276,1.8,3951.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",173,1,21.76,35.69,0.02,1.0587499999999999,5.0,1021,4264,1.8,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",173,3,22.66,35.37,0.39,0.9712500000000001,47.0,1019,4297,1.3,4038.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",173,4,22.86,34.21,2.39,1.06125,51.0,1015,4239,1.6,3938.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",173,5,22.48,31.02,5.2700000000000005,1.2325,163.0,1014,4246,1.9,3865.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",173,4,22.55,30.57,3.07,1.155,73.0,1015,4268,2.1,3930.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",173,3,22.44,31.37,0.77,0.9712500000000002,54.0,1015,4239,1.6,3915.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",173,3,21.93,31.48,1.92,0.7375,53.0,1014,4214,1.2,3907.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",173,3,21.91,31.64,1.99,0.67,17.0,1015,4213,1.4,3915.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",174,1,21.32,35.09,0.02,1.0037500000000001,4.0,1021,4265,1.8,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",174,3,22.23,34.8,0.31,0.9337500000000001,87.0,1019,4298,1.2,4038.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",174,4,22.45,33.81,2.3499999999999996,1.05375,58.0,1015,4239,1.5,3954.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",174,5,22.09,30.52,5.25,1.2475,192.0,1014,4247,2.0,3866.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",174,4,22.15,30.1,3.07,1.2037499999999999,80.0,1014,4268,2.1,3931.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",174,3,22.0,30.86,0.79,0.9112499999999999,59.0,1015,4240,1.5,3916.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",174,3,21.55,31.0,1.9399999999999997,0.725,60.0,1014,4215,1.1,3908.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",174,3,21.52,31.1,2.0300000000000002,0.6625,57.0,1015,4213,1.3,3915.2157142857145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",175,1,21.42,35.37,0.02,1.0325,3.0,1021,4264,1.8,4021.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",175,3,22.32,35.02,0.37,0.93125,47.0,1020,4297,1.2,4037.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",175,4,22.53,33.96,2.43,1.04875,52.0,1015,4238,1.6,3939.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",175,5,22.14,30.74,5.21,1.20875,56.0,1014,4246,1.9,3865.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",175,4,22.2,30.31,3.05,1.1437499999999998,91.0,1015,4268,1.9,3930.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",175,3,22.06,31.08,0.7600000000000001,0.93,54.0,1015,4239,1.6,3915.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",175,3,21.56,31.18,1.93,0.72125,55.0,1014,4213,1.2,3907.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",175,3,21.55,31.38,2.03,0.6587500000000001,218.0,1015,4212,1.4,3914.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",176,1,22.45,35.29,0.18,0.8925000000000001,307.0,1022,4304,1.9,4024.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",176,3,23.25,35.33,0.49,0.9,304.0,1020,4356,1.3,4072.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",176,3,23.52,32.95,1.77,0.875,307.0,1016,4331,1.9,4001.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",176,3,23.01,29.62,39.53999999999999,1.19,104.0,1014,4374,3.2,4009.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",176,3,22.79,29.67,2.23,1.0425,328.0,1015,4400,2.7,4075.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",176,3,22.73,30.0,1.58,0.925,319.0,1015,4361,2.4,4047.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",176,3,21.62,30.31,2.76,0.81625,318.0,1015,4312,2.2,4026.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",176,3,21.47,30.56,2.29,0.80125,319.0,1015,4284,2.1,3990.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",177,3,22.86,37.22,0.06999999999999999,1.22375,69.0,1020,4262,3.5,3996.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",177,3,25.23,35.81,3.95,1.4625000000000001,82.0,1018,4271,2.3,3956.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",177,1,24.36,35.02,1.35,1.605,64.0,1014,4227,3.5,3929.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",177,5,24.28,32.71,8.86,2.25375,51.0,1013,4206,4.6,3848.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",177,3,23.9,31.82,6.609999999999999,2.2625,55.0,1014,4216,4.6,3964.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",177,3,23.26,33.16,0.04,1.6575,85.0,1014,4202,2.9,3983.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",177,4,23.74,33.29,1.97,1.6749999999999998,64.0,1013,4195,3.0,3899.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",177,3,23.57,32.49,2.29,1.545,53.0,1014,4208,3.3,3926.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",178,1,18.46,29.64,0.51,1.13375,328.0,1024,4291,2.4,4014.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",178,1,19.26,29.24,1.44,0.975,295.0,1022,4344,1.5,4051.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",178,3,19.3,27.22,2.7600000000000002,0.69125,307.0,1017,4312,1.5,4035.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",178,5,19.4,25.13,12.72,0.9312499999999999,341.0,1016,4350,1.7,3978.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",178,3,18.24,24.0,3.73,0.8887499999999999,343.0,1016,4376,1.5,4048.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",178,3,18.27,25.02,2.0900000000000003,0.87875,324.0,1017,4343,1.7,4048.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",178,1,17.71,25.11,2.75,0.8525,320.0,1016,4295,2.0,4000.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",178,1,17.66,25.44,2.4899999999999998,0.9450000000000001,319.0,1017,4267,2.5,3976.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",179,1,22.69,36.2,0.1,0.7787499999999999,302.0,1021,4303,1.2,4043.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",179,3,23.55,36.61,0.36,0.84625,304.0,1019,4353,1.2,4080.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",179,4,23.92,34.26,1.56,0.9212499999999999,315.0,1015,4326,1.4,4004.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",179,5,23.78,30.69,56.33,1.17875,340.0,1013,4373,3.3,4019.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",179,5,23.56,30.33,3.79,1.25625,337.0,1014,4393,2.1,4039.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",179,4,23.67,30.83,2.24,0.9912500000000001,327.0,1014,4358,1.7,4041.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",179,3,22.48,30.89,3.26,0.8912500000000001,320.0,1014,4311,1.3,4016.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",179,3,22.35,31.02,2.76,0.825,324.0,1015,4285,1.3,3986.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",180,3,23.38,37.94,0.29000000000000004,0.9725,333.0,1020,4282,1.8,3983.4660000000003,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",180,1,24.11,37.87,0.18999999999999997,1.2525,127.0,1018,4300,2.6,4016.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",180,1,24.06,36.73,1.39,0.94875,131.0,1014,4266,2.0,3995.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",180,3,24.04,33.41,1.5,1.9625,108.0,1012,4267,3.2,3875.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",180,3,23.57,32.63,3.14,2.14625,99.0,1013,4298,3.3,3941.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",180,3,23.42,33.88,2.23,1.42375,81.0,1013,4282,2.6,3959.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",180,3,23.48,33.16,4.01,0.79125,128.0,1013,4264,1.2,3959.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",180,3,23.37,33.12,4.09,0.7275,42.0,1014,4264,1.4,3963.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",181,1,22.26,35.66,0.0,1.02875,16.0,1021,4266,1.9,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",181,3,23.1,35.53,0.13999999999999999,1.02,47.0,1019,4303,1.7,4046.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",181,4,23.38,34.92,0.8800000000000001,1.15375,73.0,1015,4245,2.1,3944.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",181,5,23.23,31.83,5.029999999999999,1.3162500000000001,81.0,1014,4257,2.6,3873.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",181,3,22.94,31.48,1.4500000000000002,1.49875,96.0,1014,4273,3.0,3946.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",181,3,22.59,32.01,0.8999999999999999,1.05875,71.0,1015,4248,1.9,3962.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",181,3,22.38,31.29,1.85,0.7687499999999999,76.0,1014,4218,2.0,3931.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",181,1,21.98,31.32,3.13,0.645,92.0,1015,4210,1.7,3944.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",182,1,18.65,33.13,0.0,2.4000000000000004,343.0,1021,4331,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",182,1,19.45,33.41,0.0,2.7458333333333336,337.0,1018,4313,5.0,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",182,1,19.67,33.82,0.26666666666666666,2.029166666666667,330.0,1015,4256,3.9,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",182,3,19.8,33.25,0.52,1.6833333333333333,313.0,1013,4196,2.9,3946.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",182,3,20.18,31.03,0.12333333333333334,2.2166666666666663,336.0,1014,4216,3.9,3953.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",182,1,19.52,31.69,0.15000000000000002,2.216666666666667,331.0,1014,4274,4.3,4051.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",182,1,19.68,32.49,0.06666666666666667,1.8208333333333333,316.0,1014,4307,3.1,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",182,3,19.38,32.95,0.02666666666666667,1.7333333333333334,305.0,1015,4323,3.0,4167.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",183,1,19.38,32.35,0.22,1.74625,309.0,1022,4302,3.4,4054.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",183,1,18.98,33.19,0.11,1.5225,299.0,1019,4345,3.1,4076.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",183,3,19.74,31.4,0.8799999999999999,1.625,296.0,1015,4321,3.4,4040.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",183,3,20.19,28.21,0.16,1.65375,282.0,1014,4334,4.1,4051.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",183,3,19.68,28.07,1.8800000000000001,1.5162499999999999,323.0,1015,4373,2.9,3978.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",183,3,20.54,26.52,7.630000000000001,1.27125,310.0,1015,4353,2.3,3997.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",183,3,19.89,27.42,2.02,1.2075,313.0,1015,4329,3.2,4021.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",183,3,19.38,27.58,1.5,1.33375,150.0,1015,4315,3.8,3997.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",184,1,18.41,35.68,0.04,1.6374999999999997,52.0,1021,4317,3.5,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",184,1,18.81,35.77,0.19,1.62375,46.0,1019,4289,3.6,3980.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",184,1,18.71,34.88,0.2,1.61125,45.0,1016,4242,5.2,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",184,3,18.87,32.97,0.5700000000000001,1.8925,262.0,1014,4189,5.7,3935.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",184,3,19.05,32.07,0.6799999999999999,1.095,254.0,1014,4217,3.5,3978.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",184,3,19.22,32.35,1.08,1.39875,19.0,1015,4277,4.0,3935.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",184,3,18.69,33.22,0.41000000000000003,1.49875,266.0,1015,4305,4.8,4073.1979999999994,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",184,3,19.28,32.6,0.79,1.7200000000000002,270.0,1016,4323,4.2,4044.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",186,1,21.5,36.01,0.33999999999999997,0.8075,258.0,1020,4293,2.3,4045.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",186,3,22.23,36.72,0.25,0.60625,229.0,1018,4338,1.6,4069.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",186,4,22.64,35.13,0.7,0.8512500000000001,355.0,1014,4305,2.4,3951.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",186,5,23.19,31.84,2.4799999999999995,0.8674999999999999,45.0,1013,4327,2.2,3948.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",186,5,22.03,31.22,10.510000000000002,1.2087499999999998,39.0,1013,4353,2.5,3962.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",186,5,22.64,31.35,7.21,1.0212500000000002,16.0,1014,4327,2.0,4008.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",186,3,22.26,30.89,6.29,0.52625,338.0,1013,4301,1.5,3997.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",186,3,21.96,31.25,3.44,0.51625,213.0,1014,4281,1.6,3957.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",187,1,18.21,31.7,0.0,1.66875,61.0,1021,4313,3.5,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",187,1,18.48,31.81,0.13,1.63875,276.0,1019,4283,3.5,3989.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",187,1,18.67,31.72,0.04,1.6875,52.0,1015,4229,3.7,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",187,1,18.68,31.02,0.32,1.62625,264.0,1014,4184,3.9,3940.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",187,1,18.71,30.39,0.43000000000000005,1.3625,29.0,1014,4221,2.8,3978.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",187,3,19.67,30.12,0.88,1.6400000000000001,43.0,1014,4281,3.1,3933.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",187,1,18.9,30.59,0.31,1.60375,31.0,1015,4319,3.5,4032.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",187,1,18.94,29.87,1.14,1.52125,271.0,1015,4342,3.3,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",188,1,23.08,36.49,0.35,0.95,338.0,1021,4254,2.4,3987.5020000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",188,3,25.15,35.91,2.74,1.22,82.0,1019,4267,1.9,3943.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",188,4,24.44,34.57,1.6,1.25,8.0,1014,4221,2.7,3893.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",188,5,24.12,32.17,7.49,1.77125,44.0,1013,4198,3.4,3850.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",188,5,23.76,31.82,7.6000000000000005,1.71625,50.0,1014,4205,3.5,3903.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",188,3,23.09,32.88,0.11,1.1375000000000002,24.0,1014,4194,1.9,3884.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",188,3,23.65,32.66,0.8400000000000001,1.0675,76.0,1014,4182,1.7,3879.9757142857147,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",188,3,23.55,32.37,4.7,1.0425,19.0,1014,4197,1.9,3878.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",189,1,19.83,32.84,0.0,1.5416666666666667,199.0,1020,4331,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",189,3,21.13,32.56,0.0,2.216666666666667,301.0,1018,4319,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",189,1,21.15,32.54,0.0,2.0583333333333336,289.0,1014,4274,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",189,3,20.75,31.16,0.013333333333333334,1.7208333333333332,264.0,1013,4211,3.8,3775.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",189,3,21.52,29.82,0.07666666666666667,1.9291666666666667,318.0,1014,4215,3.7,3844.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",189,1,21.17,30.61,0.0,1.9125,295.0,1014,4255,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",189,1,20.62,31.04,0.08,1.8833333333333335,226.0,1014,4246,3.6,3993.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",189,3,21.78,30.95,0.11666666666666665,2.0125,207.0,1014,4253,3.5,3916.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",190,1,15.44,29.08,0.2,1.3333333333333335,35.0,1022,4319,3.3,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",190,1,15.73,29.46,0.21333333333333332,1.3041666666666667,23.0,1020,4290,2.8,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",190,1,16.17,29.81,0.33666666666666667,1.2541666666666669,39.0,1017,4230,3.4,3955.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",190,1,16.64,29.37,0.37,1.5041666666666667,342.0,1015,4196,4.3,3951.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",190,1,16.71,28.62,0.36333333333333334,1.4708333333333332,346.0,1015,4243,3.7,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",190,3,16.52,28.0,0.73,1.3791666666666667,348.0,1016,4298,3.7,4012.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",190,1,16.83,28.02,0.5266666666666666,1.3208333333333333,354.0,1016,4350,3.6,4076.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",190,1,17.2,28.64,0.5233333333333333,1.4416666666666669,1.0,1016,4398,3.8,4184.966666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",191,1,18.81,33.82,0.0,1.38375,276.0,1021,4334,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",191,3,19.59,33.8,0.02,1.5162499999999999,34.0,1019,4312,3.2,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",191,1,19.77,33.81,0.19999999999999998,1.1575000000000002,291.0,1015,4256,2.3,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",191,3,20.26,32.39,1.36,1.1,274.0,1014,4201,2.2,3825.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",191,3,21.19,30.63,2.2800000000000002,1.25,289.0,1015,4219,2.7,3770.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",191,1,19.95,31.61,0.6799999999999999,1.0625,307.0,1015,4268,2.3,4027.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",191,3,20.37,31.14,2.19,0.8925000000000001,288.0,1015,4266,2.0,4006.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",191,3,21.33,30.47,2.78,0.9325,282.0,1015,4284,2.1,3942.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",192,1,18.85,30.18,1.33,0.96625,311.0,1022,4249,2.1,3976.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",192,3,20.32,29.97,1.8599999999999999,1.1,352.0,1020,4268,2.4,3957.29125,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",192,1,19.93,28.94,4.14,0.9337500000000001,9.0,1016,4218,2.2,3901.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",192,5,19.83,26.6,4.98,1.47625,48.0,1015,4199,3.0,3853.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",192,4,19.76,26.82,5.1499999999999995,1.40375,59.0,1016,4208,3.6,3921.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",192,3,18.54,27.19,0.7999999999999999,0.94375,8.0,1016,4195,1.5,3920.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",192,3,19.15,26.86,2.81,0.6475,347.0,1015,4180,1.6,3879.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",192,3,19.3,27.02,4.35,0.7150000000000001,350.0,1016,4193,1.7,3872.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",193,1,21.97,34.29,2.21,0.9575,320.0,1021,4244,1.8,3983.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",193,3,23.55,35.15,3.59,1.0187499999999998,4.0,1019,4254,3.3,3938.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",193,1,23.17,33.33,2.54,0.98125,5.0,1014,4201,2.3,3878.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",193,5,22.97,31.36,18.619999999999997,1.3375000000000001,31.0,1013,4164,3.3,3806.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",193,4,22.63,30.84,2.35,1.21625,45.0,1014,4167,4.5,3901.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",193,3,21.46,31.7,0.44,0.875,9.0,1014,4169,1.8,3933.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",193,3,22.1,31.06,3.3400000000000003,0.78625,27.0,1014,4156,1.2,3870.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",193,3,22.07,31.14,3.61,0.8925000000000001,6.0,1014,4172,1.5,3865.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",194,1,18.34,30.54,0.23,1.1600000000000001,323.0,1023,4306,2.0,4053.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",194,1,19.36,31.06,0.31000000000000005,1.27,347.0,1020,4343,2.7,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",194,3,19.51,29.78,0.9999999999999999,1.27125,324.0,1016,4324,2.9,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",194,3,19.9,27.43,0.62,1.0225,322.0,1015,4344,2.0,4080.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",194,3,18.9,26.6,1.86,1.1,338.0,1016,4392,2.8,4072.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",194,3,19.18,26.4,2.5,1.0162499999999999,317.0,1015,4374,2.2,4004.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",194,3,18.7,26.33,2.43,1.0875,323.0,1016,4347,2.4,4021.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",194,3,19.01,27.01,1.07,1.2999999999999998,328.0,1016,4336,3.0,4038.8050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",195,1,19.35,31.77,0.0,2.4,80.0,1022,4378,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",195,1,19.83,32.33,0.0,2.4,75.0,1019,4288,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",195,1,19.91,32.73,0.02666666666666667,1.8083333333333331,77.0,1016,4239,4.1,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",195,1,19.69,32.56,0.08,1.3833333333333333,97.0,1015,4263,3.5,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",195,1,19.26,32.3,0.006666666666666667,1.4208333333333332,86.0,1015,4351,3.6,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",195,1,19.45,31.88,0.03333333333333333,1.6541666666666668,75.0,1016,4399,3.7,4236.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",195,1,19.26,32.07,0.0,1.7333333333333334,79.0,1016,4456,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",195,1,19.52,32.32,0.0,1.8041666666666665,80.0,1016,4517,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",196,1,18.25,32.4,0.04,0.8525,92.0,1021,4304,1.9,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",196,1,18.75,32.97,0.11,0.9650000000000001,20.0,1018,4283,2.0,4031.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",196,1,19.1,32.98,0.21999999999999997,1.02125,340.0,1015,4220,3.1,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",196,3,18.92,32.36,0.58,1.3962499999999998,293.0,1014,4173,3.8,3954.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",196,3,19.51,30.53,1.49,1.11625,262.0,1014,4227,2.5,3908.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",196,3,19.85,29.91,2.06,0.9762500000000001,298.0,1014,4286,2.5,3894.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",196,1,19.36,30.44,1.4500000000000002,1.1,313.0,1015,4336,2.6,4112.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",196,1,19.4,31.56,1.3,1.205,240.0,1015,4360,2.7,4124.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",197,1,21.64,36.65,0.04666666666666667,1.3625,51.0,1020,4294,3.3,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",197,1,22.22,36.7,0.20333333333333334,0.9208333333333333,47.0,1018,4293,2.0,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",197,3,22.89,36.28,0.10333333333333333,1.4791666666666665,256.0,1014,4282,3.9,4022.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",197,3,22.17,34.1,0.25666666666666665,1.3166666666666669,255.0,1013,4267,3.6,4036.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",197,3,22.09,34.3,0.9033333333333334,0.9541666666666666,68.0,1013,4300,2.2,4001.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",197,3,21.83,34.12,0.54,1.4000000000000001,56.0,1014,4312,3.4,3970.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",197,3,20.53,33.89,0.049999999999999996,1.7625,247.0,1014,4301,4.9,4031.555555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",197,3,20.69,33.42,0.22333333333333333,1.9375,249.0,1014,4308,4.7,3972.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",198,1,19.34,37.04,0.04,0.99,191.0,1020,4283,2.3,4063.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",198,1,20.63,36.87,0.1,1.2925,26.0,1018,4298,4.0,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",198,3,20.37,35.78,0.27,1.2075,98.0,1014,4244,4.4,3993.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",198,3,20.71,35.03,0.5,1.23,197.0,1013,4228,2.8,3912.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",198,3,20.85,34.17,0.97,0.7725,210.0,1014,4262,1.9,3997.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",198,3,20.35,33.03,2.1799999999999997,0.8825000000000001,40.0,1014,4298,2.6,3952.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",198,3,20.66,33.5,2.19,1.11375,202.0,1014,4294,3.6,3940.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",198,3,19.41,34.3,0.91,1.1487500000000002,196.0,1015,4323,3.8,4032.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",199,1,20.29,36.19,0.12000000000000001,1.01375,61.0,1020,4315,1.9,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",199,1,20.43,36.43,0.08,1.0725,37.0,1018,4288,2.5,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",199,1,20.34,35.54,0.16999999999999998,1.3624999999999998,59.0,1015,4233,3.3,3984.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",199,3,20.69,33.76,0.9700000000000002,1.42875,273.0,1013,4186,3.5,3940.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",199,3,20.57,32.8,0.9500000000000001,0.8437500000000001,227.0,1014,4220,2.0,3905.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",199,3,20.41,33.74,0.9900000000000001,1.1800000000000002,34.0,1014,4282,2.4,3974.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",199,3,20.62,33.61,0.77,1.3499999999999999,278.0,1015,4301,3.0,4047.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",199,3,20.39,33.75,1.2699999999999998,1.4125,276.0,1015,4326,2.8,4022.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",200,1,19.88,34.19,0.46,0.845,10.0,1022,4285,1.7,4027.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",200,3,19.96,34.21,0.6100000000000001,0.88375,38.0,1020,4262,2.1,4020.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",200,3,19.85,33.45,1.2500000000000002,0.7987500000000001,242.0,1017,4225,3.0,3950.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",200,1,20.4,31.62,2.39,0.9912500000000001,346.0,1015,4192,2.7,3916.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",200,3,20.38,30.13,2.38,0.8374999999999999,347.0,1016,4225,2.0,3958.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",200,1,19.57,29.98,2.87,0.8500000000000001,15.0,1016,4277,2.1,4013.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",200,1,19.74,29.64,2.8200000000000003,0.92875,257.0,1016,4292,2.3,4015.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",200,1,20.2,31.23,2.2600000000000002,1.04625,345.0,1017,4318,2.5,3981.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",201,3,21.82,35.73,0.06,1.17875,2.0,1021,4262,2.0,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",201,3,22.81,35.3,0.55,0.9925,32.0,1020,4295,1.7,4035.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",201,3,22.9,33.8,2.28,1.095,34.0,1015,4237,1.6,3919.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",201,5,22.58,31.0,5.65,1.28375,47.0,1014,4243,2.1,3864.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",201,5,22.65,30.44,2.95,1.1800000000000002,57.0,1015,4267,2.2,3935.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",201,3,22.64,31.34,0.65,0.9862500000000001,41.0,1015,4237,1.5,3919.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",201,3,22.03,31.36,1.84,0.74,33.0,1014,4212,1.1,3908.4387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",201,3,22.02,31.69,1.89,0.815,15.0,1015,4214,1.4,3911.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",202,3,22.95,38.09,0.09999999999999999,0.9075,235.0,1020,4293,2.5,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",202,3,24.27,38.09,0.26,0.6575,206.0,1018,4326,2.1,4062.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",202,3,23.76,36.7,1.3900000000000001,0.62125,77.0,1014,4291,2.0,3953.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",202,3,24.06,32.78,4.74,0.9287500000000001,98.0,1012,4305,1.5,3910.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",202,5,23.55,32.13,8.57,1.33625,63.0,1013,4332,2.3,3929.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",202,3,24.22,32.28,3.9099999999999997,0.8125,47.0,1013,4308,2.1,3970.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",202,3,23.57,32.19,7.23,0.74,220.0,1013,4287,2.0,3990.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",202,3,23.62,32.53,4.39,0.74,187.0,1014,4274,1.8,3950.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",203,1,21.66,34.8,0.0,1.05375,16.0,1021,4266,2.0,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",203,3,22.52,34.73,0.13,1.03375,48.0,1019,4304,1.7,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",203,4,22.84,34.08,0.8800000000000001,1.17125,74.0,1015,4245,2.1,3945.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",203,5,22.8,31.05,5.32,1.36125,61.0,1014,4258,2.7,3874.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",203,3,22.46,30.63,1.61,1.5375,94.0,1014,4273,3.1,3931.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",203,3,22.17,31.19,0.96,1.0787499999999999,71.0,1015,4249,2.0,3940.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",203,3,21.91,30.6,1.9699999999999998,0.785,74.0,1014,4220,2.0,3914.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",203,1,21.52,30.57,3.35,0.645,92.0,1015,4211,1.7,3890.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",204,1,22.64,32.21,0.05333333333333334,1.2291666666666665,15.0,1021,4321,3.1,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",204,1,22.43,32.2,0.09,1.1666666666666667,67.0,1018,4291,2.8,4000.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",204,1,22.62,31.71,0.06666666666666667,1.1833333333333333,33.0,1015,4237,3.3,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",204,1,22.56,31.03,0.11333333333333334,0.9791666666666669,240.0,1014,4190,3.2,3932.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",204,3,22.66,30.77,0.20666666666666667,1.0374999999999999,338.0,1014,4233,2.7,3991.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",204,3,23.27,30.89,0.12333333333333334,1.2625000000000002,354.0,1014,4289,3.1,3874.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",204,3,22.57,30.91,0.07,1.1958333333333333,335.0,1015,4324,3.1,4120.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",204,3,22.49,31.39,0.006666666666666667,1.2625,322.0,1015,4358,3.1,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",205,1,19.02,33.0,0.08,1.31375,336.0,1022,4314,3.0,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",205,1,19.43,32.69,0.12,1.55,1.0,1020,4314,3.2,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",205,1,19.43,32.73,0.28,0.87875,350.0,1016,4263,2.1,3987.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",205,1,19.7,30.66,1.9500000000000002,1.0675000000000001,252.0,1015,4208,2.5,3880.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",205,3,20.27,29.55,1.49,1.0125,263.0,1016,4227,2.3,3882.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",205,1,19.27,30.7,0.76,0.86625,303.0,1015,4267,2.0,4033.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",205,3,19.69,28.98,3.1399999999999997,0.8400000000000001,257.0,1016,4249,3.0,3936.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",205,3,20.3,29.56,2.1999999999999997,1.0,253.0,1016,4264,3.9,3936.778333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",206,1,21.0,28.74,0.006666666666666667,1.3291666666666666,14.0,1021,4326,3.5,4160.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",206,1,20.87,28.75,0.006666666666666667,1.2875,70.0,1019,4296,3.4,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",206,1,21.32,29.44,0.013333333333333334,1.2583333333333333,42.0,1016,4234,3.0,3965.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",206,1,21.79,29.16,0.01,1.3541666666666665,349.0,1014,4198,3.7,3979.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",206,1,21.72,28.76,0.02,1.3666666666666667,347.0,1014,4251,3.4,4116.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",206,3,21.72,28.37,0.11666666666666667,1.225,288.0,1015,4300,3.2,4048.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",206,1,21.98,28.42,0.14,1.3416666666666668,9.0,1015,4354,3.1,4022.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",206,1,22.21,28.67,0.04666666666666667,1.395833333333333,8.0,1016,4404,3.0,4140.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",207,3,19.9,30.05,4.82,1.39125,20.0,1023,4218,3.8,3917.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",207,3,20.83,31.67,1.9500000000000002,1.6037499999999998,35.0,1021,4217,4.3,3937.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",207,1,20.43,29.23,3.81,1.4212500000000001,27.0,1017,4151,3.1,3841.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",207,3,20.05,27.68,7.2,1.3287499999999999,39.0,1016,4074,3.1,3704.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",207,4,19.97,28.28,1.76,1.2825,42.0,1016,4064,2.9,3759.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",207,3,18.29,28.69,1.1700000000000002,0.9975,27.0,1016,4060,2.5,3798.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",207,3,18.52,28.39,1.99,1.0625,27.0,1016,4064,2.4,3789.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",207,1,18.46,28.67,2.1,1.0475,26.0,1017,4082,2.8,3810.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",208,1,18.66,31.1,0.04666666666666667,1.7541666666666667,311.0,1021,4320,4.5,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",208,1,18.94,31.62,0.013333333333333334,1.8916666666666668,309.0,1018,4291,4.1,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",208,1,19.34,31.96,0.10666666666666667,1.8249999999999997,308.0,1015,4229,5.4,3951.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",208,1,19.69,31.72,0.15333333333333332,2.4291666666666667,305.0,1014,4204,5.8,3968.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",208,1,19.6,30.93,0.2533333333333333,2.3,305.0,1014,4246,4.7,4079.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",208,3,19.31,30.41,0.17333333333333334,2.095833333333333,305.0,1014,4308,4.5,4095.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",208,1,19.8,30.19,0.3566666666666667,1.9625000000000001,306.0,1015,4356,4.5,4074.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",208,1,20.18,30.89,0.19,2.2333333333333334,302.0,1015,4409,4.9,4213.133333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",209,1,21.44,35.97,0.13333333333333333,1.6375,345.0,1021,4297,3.9,4044.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",209,3,21.59,35.89,0.08,1.6333333333333333,30.0,1018,4276,3.9,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",209,3,21.11,35.22,0.17666666666666667,1.6333333333333333,97.0,1015,4232,4.0,3990.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",209,3,21.55,34.46,0.35333333333333333,1.5875000000000001,224.0,1014,4211,3.9,3988.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",209,3,21.52,33.72,0.3266666666666667,1.5541666666666667,293.0,1014,4252,3.3,4039.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",209,3,20.93,33.77,0.31333333333333335,1.5916666666666668,34.0,1014,4301,3.4,4044.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",209,3,20.91,33.7,0.37000000000000005,1.7083333333333333,330.0,1015,4321,3.8,4083.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",209,1,20.73,34.6,0.08666666666666667,1.8208333333333333,316.0,1015,4356,3.7,4087.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",210,1,17.18,30.15,0.16,1.7083333333333335,344.0,1021,4314,3.8,4129.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",210,1,17.44,30.63,0.14,1.8375,338.0,1019,4287,3.5,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",210,1,18.03,30.93,0.25666666666666665,1.8375,338.0,1016,4227,5.0,3949.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",210,1,18.1,30.67,0.38,2.2625,313.0,1014,4199,5.3,3967.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",210,1,18.27,29.36,0.6433333333333333,2.0875,324.0,1014,4240,4.2,4072.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",210,3,18.09,28.89,0.9866666666666667,1.9208333333333334,325.0,1015,4301,4.0,4051.476190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",210,1,18.55,28.58,1.04,1.8666666666666667,327.0,1015,4351,4.1,4073.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",210,1,18.88,29.36,0.8333333333333333,2.095833333333333,324.0,1016,4400,4.5,4170.266666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",211,1,14.44,29.4,0.18,1.24125,27.0,1024,4305,3.0,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",211,1,14.41,29.16,0.26,1.27,52.0,1021,4304,2.6,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",211,1,14.85,29.07,0.79,0.575,96.0,1018,4251,2.2,3964.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",211,4,15.53,26.46,3.11,0.8712500000000001,265.0,1016,4202,2.1,3881.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",211,3,16.12,25.1,3.62,0.52125,274.0,1017,4233,1.6,3871.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",211,1,14.86,26.3,1.9,0.43875000000000003,359.0,1017,4273,1.5,4026.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",211,1,15.24,25.43,4.470000000000001,0.665,278.0,1017,4260,2.7,3956.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",211,3,15.63,26.36,2.49,1.0350000000000001,263.0,1018,4281,3.4,3933.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",212,1,22.04,36.06,0.02,0.9925,3.0,1021,4266,1.8,4024.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",212,3,22.94,35.86,0.27,0.94625,29.0,1019,4299,1.1,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",212,4,23.21,34.92,2.27,1.0499999999999998,63.0,1015,4241,1.3,3957.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",212,5,22.82,31.41,5.3,1.36,64.0,1014,4249,2.2,3868.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",212,4,22.88,31.02,3.08,1.4,90.0,1014,4270,2.3,3932.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",212,3,22.75,31.79,0.88,0.9375,65.0,1015,4242,1.5,3918.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",212,3,22.38,32.03,1.9999999999999998,0.7825,69.0,1014,4217,1.1,3909.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",212,3,22.33,31.93,2.05,0.6175,67.0,1015,4215,1.3,3917.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",213,3,16.63,27.11,5.08,0.76375,341.0,1024,4210,2.9,3901.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",213,1,16.16,28.44,0.47,0.62125,358.0,1022,4254,2.6,3972.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",213,4,16.17,27.33,4.57,0.41,14.0,1017,4176,1.7,3864.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",213,3,16.49,25.71,4.1,0.55375,354.0,1016,4146,2.5,3755.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",213,3,16.76,24.7,2.4699999999999998,0.5599999999999999,346.0,1017,4161,2.5,3828.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",213,3,15.22,26.25,0.7000000000000001,0.44125000000000003,320.0,1017,4155,2.8,3835.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",213,3,15.18,25.77,1.8,0.47000000000000003,309.0,1016,4137,2.9,3854.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",213,3,15.54,25.62,1.9400000000000002,0.5387500000000001,320.0,1017,4136,3.0,3838.27,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",214,1,23.35,31.53,0.17333333333333334,1.2791666666666668,357.0,1021,4293,2.6,4005.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",214,1,24.08,31.74,0.8099999999999999,1.2166666666666668,5.0,1018,4313,1.9,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",214,3,24.26,31.23,0.31666666666666665,1.3541666666666665,22.0,1014,4295,2.3,4046.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",214,3,24.06,29.1,0.4200000000000001,1.1208333333333333,116.0,1013,4288,1.8,4103.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",214,3,22.99,29.4,0.22,1.125,52.0,1014,4324,2.0,4003.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",214,1,23.0,29.48,0.31,1.1458333333333335,106.0,1014,4324,2.0,3994.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",214,3,22.32,28.91,0.03666666666666667,1.1666666666666667,342.0,1014,4313,2.4,3985.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",214,1,22.34,28.68,0.44999999999999996,1.1124999999999998,258.0,1015,4310,2.5,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",215,1,18.6,35.87,0.02,1.0887499999999999,178.0,1020,4289,2.3,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",215,1,19.51,35.74,0.04,1.25375,49.0,1018,4304,3.3,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",215,3,19.49,34.73,0.25,1.20875,228.0,1014,4246,4.5,3922.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",215,3,20.03,33.85,0.63,1.2125,191.0,1013,4226,3.0,3853.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",215,3,20.17,33.02,0.98,0.7625,200.0,1013,4258,1.9,3934.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",215,3,19.86,32.5,1.9,0.85875,54.0,1014,4296,2.2,3989.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",215,3,20.05,32.77,2.19,1.1,192.0,1014,4290,3.4,3927.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",215,3,18.81,33.24,1.04,1.12125,212.0,1015,4321,3.6,4031.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",216,1,22.1,30.69,0.0,1.3541666666666665,334.0,1020,4319,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",216,1,23.02,31.61,0.02666666666666667,1.6666666666666667,348.0,1017,4300,2.8,3887.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",216,1,23.25,31.45,0.02,1.3791666666666667,343.0,1014,4244,2.4,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",216,3,22.68,31.14,0.26,1.2041666666666666,294.0,1012,4188,2.0,3951.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",216,3,22.99,30.31,0.6666666666666667,1.3333333333333335,320.0,1013,4219,2.3,3938.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",216,3,23.01,30.01,0.6166666666666667,1.3541666666666667,327.0,1013,4285,2.1,4001.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",216,1,22.72,30.18,0.3233333333333333,1.1541666666666668,310.0,1014,4340,1.9,4116.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",216,1,22.56,30.47,0.39,1.1541666666666668,318.0,1014,4356,1.9,4099.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",217,1,19.51,33.24,0.08,0.97125,344.0,1022,4259,1.4,4014.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",217,3,20.31,33.44,0.41000000000000003,1.075,352.0,1020,4310,1.4,4034.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",217,3,20.85,31.82,1.29,1.1425,5.0,1015,4251,1.8,3924.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",217,5,21.19,28.88,6.57,1.0837500000000002,6.0,1014,4280,2.0,3901.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",217,4,21.43,27.83,5.44,1.09125,32.0,1015,4303,1.8,3964.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",217,3,20.93,28.32,1.7,0.8175,14.0,1015,4273,1.3,3976.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",217,1,19.91,27.49,4.829999999999999,0.85875,353.0,1015,4237,1.4,3954.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",217,1,19.81,27.74,4.389999999999999,0.75875,352.0,1015,4215,1.3,3926.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",218,1,20.28,37.01,0.08666666666666667,1.225,54.0,1020,4319,1.9,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",218,1,20.36,37.23,0.07333333333333333,1.2416666666666667,50.0,1018,4293,2.6,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",218,1,20.39,36.18,0.1366666666666667,1.5166666666666666,41.0,1015,4238,3.8,3984.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",218,3,20.58,34.43,0.6333333333333333,1.5666666666666669,262.0,1014,4186,4.2,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",218,3,20.59,33.68,0.7333333333333333,0.9375,257.0,1014,4218,2.1,3895.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",218,3,20.71,34.58,0.8266666666666667,1.3666666666666667,250.0,1014,4280,2.9,4000.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",218,3,20.75,34.68,0.39,1.4583333333333333,273.0,1015,4302,3.5,4046.5666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",218,3,20.57,34.49,0.6066666666666667,1.575,263.0,1015,4324,3.0,4040.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",219,3,17.8,27.92,4.869999999999999,1.3087499999999999,336.0,1025,4214,2.8,3912.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",219,3,18.64,28.65,2.4400000000000004,1.44125,22.0,1022,4219,3.4,3909.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",219,4,18.18,27.03,5.7700000000000005,1.28375,1.0,1019,4151,2.2,3828.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",219,4,18.14,25.59,7.17,1.1775,20.0,1017,4080,2.4,3698.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",219,4,18.6,25.14,2.5,1.12,30.0,1018,4072,2.2,3790.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",219,3,17.04,25.91,2.08,0.94,352.0,1017,4068,2.3,3759.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",219,3,16.95,25.7,2.44,0.865,356.0,1017,4068,1.9,3762.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",219,3,16.84,26.39,2.5,0.9750000000000001,356.0,1018,4084,2.3,3807.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",220,1,21.44,29.0,0.0,1.3375,121.0,1020,4322,3.4,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",220,1,21.24,29.05,0.0,1.3041666666666667,172.0,1018,4290,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",220,1,21.32,28.8,0.0,1.4166666666666665,157.0,1015,4235,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",220,3,21.28,28.36,0.0,1.2874999999999999,186.0,1013,4195,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",220,3,21.05,28.12,0.04,1.1749999999999998,98.0,1014,4243,2.8,3874.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",220,3,21.36,28.3,0.016666666666666666,1.4166666666666665,327.0,1014,4297,3.3,4029.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",220,3,20.93,28.03,0.013333333333333334,1.4249999999999998,315.0,1015,4332,3.2,4030.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",220,3,20.79,28.28,0.02666666666666667,1.3625,317.0,1015,4368,3.2,4106.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",221,1,19.42,35.03,0.52,1.46625,350.0,1021,4285,2.8,4031.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",221,3,19.43,35.05,0.24,1.45875,33.0,1019,4266,2.9,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",221,1,19.35,34.11,0.73,1.40875,9.0,1015,4233,3.0,3968.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",221,1,19.4,33.11,0.9400000000000001,1.33375,335.0,1014,4213,3.0,4009.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",221,4,19.79,32.32,0.81,1.25375,341.0,1014,4250,2.5,4027.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",221,3,19.4,32.12,1.08,1.2125,360.0,1015,4294,2.5,4015.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",221,3,19.01,31.35,1.76,1.395,345.0,1015,4307,2.6,4024.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",221,1,18.98,33.23,0.65,1.55625,334.0,1015,4343,3.2,4074.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",222,1,19.76,33.74,0.0,1.555,238.0,1021,4328,3.3,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",222,3,20.52,33.67,0.060000000000000005,1.87,289.0,1018,4316,3.5,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",222,1,20.82,33.58,0.2,1.7025,280.0,1015,4270,3.0,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",222,3,20.69,32.03,0.5900000000000001,1.50875,260.0,1014,4208,2.8,3878.834,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",222,3,21.42,30.43,0.61,1.67375,295.0,1014,4222,3.3,3903.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",222,1,20.75,31.48,0.22,1.5912499999999998,296.0,1014,4264,2.9,4025.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",222,1,20.66,31.38,1.02,1.48,256.0,1014,4251,2.5,3986.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",222,3,21.48,30.88,0.92,1.455,252.0,1015,4262,2.5,3988.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",223,1,22.85,31.94,0.0,1.4416666666666667,161.0,1020,4318,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",223,1,23.92,30.92,0.0,2.3166666666666664,4.0,1018,4315,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",223,1,23.56,31.34,0.0,1.9749999999999999,286.0,1014,4271,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",223,3,23.52,29.7,0.03,1.6416666666666666,32.0,1013,4207,3.2,3785.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",223,3,23.41,29.16,0.13333333333333333,1.9291666666666667,320.0,1014,4212,3.7,3700.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",223,1,22.76,29.83,0.0,1.75,307.0,1014,4244,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",223,1,23.58,30.46,0.0,1.9000000000000001,175.0,1014,4236,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",223,3,23.99,30.25,0.0,2.0583333333333336,180.0,1014,4241,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",224,1,18.79,28.68,0.11333333333333333,1.520833333333333,358.0,1021,4315,2.2,4153.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",224,1,19.44,29.32,0.1,1.5791666666666666,358.0,1018,4289,3.0,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",224,1,19.88,29.24,0.2366666666666667,1.5791666666666666,0.0,1015,4230,2.7,3954.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",224,1,19.67,29.33,0.4866666666666667,1.4708333333333332,329.0,1013,4195,2.5,3957.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",224,1,19.81,28.01,0.9166666666666666,1.275,344.0,1014,4228,2.1,4034.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",224,3,19.45,27.4,1.1533333333333333,1.2041666666666668,342.0,1014,4298,1.9,4014.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",224,1,19.67,27.32,0.97,1.2416666666666667,346.0,1014,4349,2.1,4076.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",224,1,19.82,28.11,1.1033333333333335,1.2458333333333333,343.0,1015,4387,2.1,4159.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",225,3,15.88,27.24,3.41,0.9175,303.0,1024,4220,2.9,3929.6657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",225,1,15.94,27.45,0.9000000000000001,0.8625,4.0,1022,4259,3.2,3986.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",225,3,16.18,25.25,3.79,0.64375,349.0,1018,4194,1.6,3890.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",225,3,16.34,23.84,7.1,0.64625,15.0,1017,4169,1.8,3814.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",225,4,16.32,23.21,3.0800000000000005,0.6412499999999999,316.0,1017,4184,1.5,3837.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",225,3,15.06,24.3,1.5,0.63625,201.0,1017,4173,1.4,3844.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",225,3,15.18,24.14,2.7699999999999996,0.67,316.0,1017,4151,1.7,3866.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",225,3,15.5,24.31,2.48,0.66875,326.0,1017,4156,1.7,3861.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",226,1,19.81,33.52,0.38,0.96625,4.0,1024,4245,2.0,3983.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",226,3,20.24,33.56,0.39,0.9962500000000001,46.0,1022,4284,2.5,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",226,4,20.38,32.56,1.08,1.0825,6.0,1018,4220,2.1,3942.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",226,3,20.12,31.55,1.2800000000000002,1.0575,7.0,1017,4221,2.1,3858.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",226,3,19.73,30.99,0.77,1.03375,338.0,1017,4241,2.2,3913.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",226,3,19.55,31.58,0.45,1.07125,325.0,1017,4211,2.2,3898.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",226,3,19.5,30.83,1.1400000000000001,1.06,300.0,1017,4177,2.0,3903.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",226,1,19.4,31.05,1.1300000000000001,1.05375,317.0,1017,4167,2.0,3903.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",227,1,22.21,35.11,0.31,0.6124999999999999,271.0,1021,4298,2.1,4048.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",227,3,23.01,36.13,0.32,0.7375,316.0,1018,4345,1.6,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",227,4,23.1,34.68,1.1,0.87375,12.0,1014,4314,2.1,3990.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",227,4,23.65,30.58,19.68,1.11625,69.0,1013,4346,2.3,3968.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",227,4,22.74,29.85,7.36,1.40875,16.0,1014,4374,2.6,4000.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",227,4,22.98,30.19,5.37,1.0787499999999999,340.0,1014,4347,2.1,4016.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",227,5,22.56,30.03,5.75,0.8325,315.0,1013,4306,1.6,4006.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",227,3,22.51,30.44,4.82,0.80375,80.0,1014,4286,1.9,3978.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",229,1,20.81,33.26,0.18000000000000002,0.7450000000000001,337.0,1022,4276,1.5,3998.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",229,1,21.73,33.39,0.35,0.92875,333.0,1020,4332,1.8,4071.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",229,3,22.1,31.8,3.2499999999999996,0.93875,53.0,1016,4285,1.7,3994.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",229,3,21.8,28.64,4.67,1.0675,32.0,1015,4318,2.0,3947.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",229,3,21.31,28.04,3.77,1.2337500000000001,35.0,1015,4344,1.6,3993.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",229,3,21.43,28.67,2.24,0.8325,28.0,1016,4313,1.5,4006.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",229,1,20.45,28.37,4.430000000000001,0.63375,351.0,1015,4271,1.7,3986.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",229,1,20.38,28.24,3.7899999999999996,0.65875,1.0,1016,4245,1.7,3950.5425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",230,1,21.76,29.38,0.0,2.8416666666666663,344.0,1019,4283,6.2,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",230,1,22.09,29.6,0.013333333333333334,3.1958333333333333,344.0,1017,4267,6.8,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",230,1,22.49,29.74,0.013333333333333334,2.0166666666666666,340.0,1014,4222,5.2,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",230,1,22.85,29.64,0.07333333333333333,1.1416666666666666,315.0,1012,4222,3.1,3990.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",230,1,22.12,29.02,0.02666666666666667,2.345833333333333,358.0,1012,4240,4.8,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",230,1,22.08,28.68,0.05333333333333334,2.5625,340.0,1013,4289,5.6,4047.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",230,1,21.72,28.96,0.0,2.0583333333333336,339.0,1013,4334,4.8,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",230,1,22.04,29.38,0.0,2.05,336.0,1014,4370,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",231,1,19.14,31.08,0.25,0.9550000000000001,336.0,1023,4283,1.6,4006.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",231,1,20.19,31.08,0.67,0.9512499999999999,339.0,1021,4338,1.4,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",231,3,20.56,29.41,2.1599999999999997,0.8512500000000001,337.0,1017,4296,1.2,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",231,5,20.55,26.88,7.8,1.1,3.0,1015,4333,2.2,3959.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",231,3,19.76,26.05,4.09,0.98875,355.0,1015,4356,1.9,3991.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",231,3,19.73,26.35,1.76,0.86625,355.0,1016,4325,1.4,4019.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",231,1,18.98,26.07,3.35,0.73875,341.0,1015,4280,1.2,3986.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",231,1,18.92,26.54,2.84,0.7212500000000001,346.0,1016,4254,1.2,3962.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",232,3,19.49,29.64,4.38,1.0237500000000002,342.0,1023,4228,3.4,3943.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",232,3,20.88,30.39,2.7800000000000002,1.27875,30.0,1021,4230,4.4,3912.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",232,1,20.15,28.39,5.38,1.1150000000000002,12.0,1018,4168,2.8,3839.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",232,4,19.75,27.13,7.04,1.30375,39.0,1016,4101,3.1,3734.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",232,4,19.86,26.96,2.23,1.1,44.0,1017,4093,3.3,3786.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",232,3,18.31,27.39,1.7,0.7625,15.0,1017,4091,1.9,3814.7233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",232,4,18.72,27.07,2.83,0.745,9.0,1017,4094,2.0,3785.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",232,3,18.72,27.36,2.82,0.7675,28.0,1017,4111,2.3,3818.6862499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",233,1,15.26,31.01,0.0,1.73125,32.0,1021,4324,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",233,1,15.68,31.14,0.05,1.93375,359.0,1019,4296,4.1,3985.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",233,1,15.81,31.21,0.4,1.2825,339.0,1016,4227,3.4,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",233,3,16.57,29.71,1.91,1.7425000000000002,279.0,1014,4183,3.4,3864.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",233,3,16.95,28.53,1.21,1.66625,287.0,1015,4208,3.3,3830.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",233,3,16.56,28.36,1.39,1.405,323.0,1015,4272,3.0,3866.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",233,1,16.25,29.61,1.04,1.52375,310.0,1015,4294,3.2,4044.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",233,3,16.91,28.62,2.2499999999999996,1.6075000000000002,284.0,1016,4308,3.0,4022.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",234,1,21.31,32.91,0.0,2.2583333333333333,279.0,1020,4341,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",234,1,22.34,33.38,0.0,2.6791666666666663,272.0,1017,4322,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",234,1,22.58,33.8,0.0,2.5416666666666665,267.0,1014,4269,3.8,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",234,1,22.46,33.18,0.013333333333333334,2.2583333333333337,244.0,1013,4209,3.5,3982.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",234,3,22.58,30.53,0.03333333333333333,2.208333333333333,266.0,1013,4218,4.0,3715.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",234,1,22.05,31.6,0.0,2.3208333333333337,276.0,1013,4268,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",234,1,22.16,32.18,0.006666666666666667,2.175,261.0,1014,4297,3.6,4108.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",234,1,21.95,32.68,0.0,2.1041666666666665,244.0,1014,4312,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",235,3,20.12,31.64,5.26,0.87125,354.0,1024,4203,3.4,3895.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",235,1,19.52,33.04,0.41000000000000003,0.68625,6.0,1022,4248,2.9,3968.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",235,4,19.59,32.04,4.640000000000001,0.5449999999999999,7.0,1018,4165,2.3,3855.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",235,3,19.69,30.58,4.27,0.61375,6.0,1016,4129,2.7,3759.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",235,3,19.7,30.17,2.38,0.54375,2.0,1016,4144,2.3,3809.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",235,3,19.68,31.21,0.61,0.46375,332.0,1016,4139,2.3,3831.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",235,3,18.72,31.09,1.97,0.42625,320.0,1016,4124,2.3,3821.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",235,3,18.88,30.6,1.74,0.4625,331.0,1017,4119,2.5,3836.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",236,1,18.8,36.35,0.08,1.0791666666666666,150.0,1021,4366,4.6,4201.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",236,1,19.53,36.05,0.06666666666666667,1.4958333333333333,67.0,1019,4309,5.7,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",236,1,19.67,35.67,0.21333333333333335,1.3,328.0,1016,4278,5.1,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",236,3,18.74,34.86,0.02666666666666667,1.2041666666666666,22.0,1014,4351,4.4,4307.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",236,3,18.22,34.55,0.02,0.9874999999999999,303.0,1015,4428,4.5,4336.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",236,1,18.22,34.35,0.13333333333333333,1.05,310.0,1015,4467,4.7,4314.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",236,1,18.52,34.33,0.09666666666666666,1.1749999999999998,10.0,1015,4485,4.6,4257.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",236,1,18.23,34.81,0.006666666666666667,1.25,8.0,1016,4498,4.4,4337.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",237,3,20.41,32.8,0.9099999999999999,0.9874999999999999,294.0,1024,4247,2.0,3984.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",237,1,21.74,31.56,0.9199999999999999,0.91125,13.0,1022,4276,2.1,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",237,3,21.69,29.85,3.7199999999999998,0.7225,20.0,1017,4220,2.0,3891.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",237,5,21.64,27.52,10.65,1.01625,33.0,1016,4215,2.6,3826.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",237,4,21.59,27.19,2.35,1.01625,62.0,1017,4235,2.3,3896.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",237,3,21.14,28.6,1.15,1.02125,11.0,1017,4211,2.7,3885.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",237,4,21.34,28.14,2.8099999999999996,0.92875,289.0,1017,4191,2.8,3869.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",237,3,20.41,28.44,2.2899999999999996,0.9099999999999999,287.0,1017,4199,2.8,3882.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",238,1,21.7,35.94,0.02,0.89625,345.0,1021,4260,1.8,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",238,3,22.6,36.22,0.39,0.9874999999999999,354.0,1019,4309,1.5,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",238,4,22.92,34.87,1.8800000000000001,1.14375,24.0,1015,4248,1.9,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",238,5,23.29,31.18,7.15,1.17375,44.0,1014,4276,2.2,3897.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",238,4,23.34,30.27,6.36,1.235,54.0,1014,4294,1.6,3958.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",238,3,23.03,30.73,1.34,0.8800000000000001,26.0,1014,4267,1.3,3975.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",238,1,22.17,29.93,4.38,0.7887500000000001,3.0,1014,4232,1.0,3952.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",238,1,21.87,29.98,4.3500000000000005,0.70875,20.0,1015,4214,1.0,3932.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",239,1,19.01,34.68,0.1,1.1375,42.0,1021,4291,3.5,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",239,3,19.25,34.27,0.16999999999999998,1.7875,48.0,1019,4290,4.1,4047.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",239,3,19.23,34.05,0.22,0.9712500000000001,41.0,1015,4262,3.2,3972.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",239,4,19.82,31.31,1.61,0.59125,94.0,1014,4224,1.9,3945.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",239,3,19.49,30.43,1.72,1.0787499999999999,54.0,1015,4250,2.1,3963.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",239,1,18.89,30.94,1.1800000000000002,0.70875,62.0,1015,4274,1.9,3950.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",239,1,19.27,31.03,3.7199999999999998,0.435,224.0,1015,4259,1.1,3914.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",239,3,18.82,31.14,2.42,0.885,268.0,1015,4277,1.9,3955.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",240,1,22.64,38.07,0.09999999999999999,1.2687499999999998,83.0,1020,4266,4.1,4005.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",240,3,25.1,35.84,3.02,1.67875,81.0,1018,4275,3.0,3965.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",240,1,23.95,35.3,1.78,1.74125,90.0,1014,4234,4.2,3922.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",240,5,24.17,33.16,10.71,2.4375,86.0,1013,4218,4.4,3842.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",240,4,23.78,32.35,2.5300000000000002,2.5675,83.0,1013,4229,4.5,3969.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",240,3,23.15,33.76,0.060000000000000005,1.94875,79.0,1014,4217,4.4,4002.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",240,3,23.5,33.75,1.62,2.00125,84.0,1013,4211,4.0,3928.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",240,3,23.13,33.18,1.52,1.70875,66.0,1014,4221,4.1,3948.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",241,1,19.34,32.15,1.1800000000000002,1.16125,321.0,1024,4243,2.9,3977.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",241,1,20.15,31.97,0.8800000000000001,1.1287500000000001,19.0,1022,4278,3.3,4004.864,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",241,4,20.23,30.21,3.09,1.1375,343.0,1018,4218,2.8,3919.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",241,5,20.18,28.44,5.529999999999999,1.1225,11.0,1016,4217,2.3,3818.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",241,3,19.98,28.52,1.7799999999999998,1.09625,359.0,1017,4238,3.0,3921.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",241,3,20.24,29.3,1.05,1.28375,231.0,1017,4209,3.7,3913.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",241,3,19.56,29.33,1.8900000000000001,1.38375,308.0,1017,4186,3.3,3894.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",241,3,19.34,29.59,1.71,1.28875,314.0,1017,4188,3.0,3894.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",242,1,21.71,33.87,0.013333333333333334,1.1916666666666667,26.0,1021,4321,3.6,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",242,1,21.63,34.07,0.030000000000000002,1.1500000000000001,52.0,1018,4292,3.0,4003.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",242,1,21.81,33.43,0.03333333333333333,1.1875,32.0,1015,4238,3.8,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",242,1,21.63,32.49,0.13,1.0958333333333332,250.0,1014,4190,3.6,3934.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",242,3,21.91,32.05,0.17,1.0416666666666667,264.0,1014,4232,2.8,3993.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",242,3,22.71,32.2,0.2666666666666667,1.3041666666666667,3.0,1014,4289,3.3,3974.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",242,3,21.82,32.37,0.013333333333333334,1.1458333333333333,309.0,1015,4322,3.5,4117.4333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",242,1,21.69,32.8,0.016666666666666666,1.2291666666666665,294.0,1015,4354,3.3,4068.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",243,1,19.22,30.39,0.37,0.81,291.0,1024,4308,2.1,4028.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",243,1,20.18,30.39,0.49000000000000005,0.85125,335.0,1021,4359,2.2,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",243,3,20.14,29.05,2.3800000000000003,0.6875,299.0,1017,4339,1.2,4031.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",243,3,20.36,25.71,5.3999999999999995,0.7075,259.0,1015,4375,1.3,4017.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",243,3,20.11,26.3,1.77,0.80375,312.0,1016,4407,1.5,4103.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",243,3,19.67,26.74,1.5599999999999998,0.815,303.0,1016,4367,1.9,4060.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",243,3,19.38,26.86,2.06,0.71375,309.0,1016,4319,2.2,4015.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",243,3,19.16,27.36,1.66,0.8912499999999999,311.0,1016,4292,3.0,3999.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",244,1,21.15,35.7,0.04666666666666667,2.1750000000000003,257.0,1020,4292,5.6,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",244,3,21.8,35.46,0.03333333333333333,2.0583333333333336,236.0,1018,4299,4.9,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",244,3,21.65,33.6,0.08,2.0875,93.0,1015,4244,4.5,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",244,3,21.59,33.44,0.10666666666666666,2.0083333333333333,208.0,1013,4241,5.0,4037.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",244,3,21.41,32.95,0.02666666666666667,1.85,264.0,1014,4280,4.3,4107.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",244,3,21.15,32.67,0.4066666666666667,1.9749999999999999,318.0,1014,4316,4.3,4019.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",244,1,20.8,33.12,0.06666666666666667,1.9625,238.0,1014,4325,4.2,3956.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",244,1,20.22,33.29,0.01,1.9666666666666663,308.0,1015,4354,4.7,4009.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",245,1,21.84,37.35,0.02,1.2800000000000002,89.0,1020,4276,4.6,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",245,3,24.58,36.19,3.94,1.5125000000000002,3.0,1018,4275,2.8,3958.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",245,1,23.35,35.66,1.16,1.5587499999999999,52.0,1014,4229,4.1,3888.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",245,4,23.49,32.69,4.39,2.1237500000000002,85.0,1013,4201,4.8,3857.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",245,3,23.26,31.69,6.12,1.9875,49.0,1014,4209,4.8,3956.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",245,3,21.67,33.49,0.1,1.67125,70.0,1014,4202,3.9,3995.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",245,3,22.58,33.63,0.02,1.8212499999999998,61.0,1014,4199,3.6,3965.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",245,3,22.63,34.03,0.24000000000000002,1.85,97.0,1014,4211,3.8,3931.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",246,1,23.05,37.85,0.22,0.655,297.0,1020,4278,2.9,3991.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",246,1,23.87,37.56,0.23,1.365,82.0,1018,4298,3.4,4012.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",246,3,24.32,35.99,1.57,1.15375,77.0,1014,4254,3.6,3944.335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",246,4,24.27,33.21,2.82,2.115,82.0,1012,4259,4.3,3904.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",246,3,23.92,32.88,1.01,2.54875,110.0,1013,4284,5.2,3974.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",246,3,24.14,34.1,1.3,1.43875,87.0,1014,4262,3.9,3914.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",246,4,24.04,33.46,2.7800000000000002,1.1037499999999998,94.0,1013,4245,2.5,3939.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",246,3,23.91,33.65,2.95,0.58,38.0,1014,4249,1.5,3949.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",247,1,22.28,35.59,0.0,0.8875,346.0,1022,4264,1.6,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",247,3,23.15,35.08,0.24,0.8075,49.0,1020,4300,1.2,4030.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",247,4,23.32,34.76,1.62,0.9425,74.0,1015,4242,1.8,3973.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",247,5,23.0,31.32,4.33,1.0825,74.0,1014,4252,1.9,3862.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",247,3,22.76,31.25,1.92,1.25,98.0,1015,4269,2.4,3943.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",247,3,22.3,31.89,0.77,0.8700000000000001,69.0,1015,4242,1.4,3925.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",247,3,22.16,31.36,1.79,0.66625,79.0,1015,4214,1.5,3912.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",247,3,21.98,31.47,2.32,0.59625,94.0,1015,4207,1.2,3928.778333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",248,3,22.91,35.4,3.25,0.9125000000000001,288.0,1020,4251,2.0,3992.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",248,3,24.53,36.38,0.06,1.34125,21.0,1018,4245,2.9,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",248,1,23.98,35.07,0.0,1.4837500000000001,31.0,1014,4191,2.8,3873.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",248,5,23.88,32.05,10.759999999999998,1.58875,35.0,1013,4127,3.6,3747.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",248,4,23.25,32.36,0.11,1.56,47.0,1014,4123,4.5,3747.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",248,3,22.31,32.43,0.24000000000000002,1.2825,28.0,1014,4124,2.6,3860.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",248,3,22.32,31.78,1.37,0.9862500000000001,31.0,1014,4127,2.0,3872.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",248,3,23.06,32.01,2.23,1.0162499999999999,33.0,1014,4149,1.8,3855.6666666666665,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",249,1,19.0,31.36,0.04666666666666667,1.7458333333333333,334.0,1021,4326,5.2,4140.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",249,1,18.87,31.66,0.02,1.7999999999999998,340.0,1019,4292,5.1,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",249,1,19.36,32.36,0.05333333333333334,1.4083333333333332,334.0,1016,4227,4.6,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",249,1,19.78,32.17,0.05333333333333334,2.0666666666666664,325.0,1014,4210,5.2,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",249,1,19.52,31.61,0.030000000000000002,2.183333333333333,326.0,1015,4273,5.3,4125.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",249,1,19.19,31.3,0.02666666666666667,1.9625000000000001,327.0,1015,4324,4.8,4193.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",249,1,19.74,31.43,0.08333333333333334,1.8958333333333333,329.0,1015,4375,4.9,4128.555555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",249,1,19.89,31.68,0.016666666666666666,2.033333333333333,330.0,1016,4438,4.7,4179.88888888889,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",250,3,23.1,37.38,0.03,0.75,339.0,1020,4272,2.4,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",250,3,24.22,37.29,0.36,1.19625,81.0,1018,4297,2.6,4033.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",250,4,24.25,35.59,0.07,1.275,66.0,1014,4247,3.0,3888.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",250,5,24.08,32.74,7.339999999999999,1.9,74.0,1013,4253,3.3,3872.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",250,4,24.03,32.14,2.7,2.1799999999999997,87.0,1014,4275,3.6,3932.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",250,4,24.13,33.36,0.93,1.2475,82.0,1014,4250,3.3,3915.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",250,4,24.05,33.46,2.67,0.9125,73.0,1013,4230,2.3,3928.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",250,3,23.91,33.23,1.48,0.55,55.0,1014,4235,1.6,3934.028333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",251,3,15.18,24.94,5.63,1.0162499999999999,359.0,1024,4216,4.0,3910.08375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",251,3,15.22,26.57,0.6000000000000001,0.89625,25.0,1023,4255,4.2,3970.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",251,3,14.9,25.59,1.9100000000000001,0.77125,27.0,1018,4179,2.9,3850.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",251,5,15.36,24.07,4.86,0.8375000000000001,26.0,1017,4143,2.6,3777.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",251,5,14.95,23.3,1.85,0.70875,36.0,1018,4157,2.2,3810.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",251,3,13.3,24.77,0.61,0.7212500000000001,38.0,1017,4156,2.2,3834.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",251,3,13.58,24.5,1.56,0.73,45.0,1017,4140,2.5,3870.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",251,3,13.79,24.24,1.93,0.7675000000000001,347.0,1018,4143,2.3,3860.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",252,1,15.33,27.76,0.6400000000000001,1.00375,342.0,1026,4275,2.1,3993.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",252,1,16.15,28.17,1.36,0.82125,303.0,1024,4337,1.4,4046.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",252,3,16.7,25.85,2.57,0.7625000000000001,311.0,1020,4290,1.3,3959.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",252,3,15.64,25.86,2.4,0.9199999999999999,354.0,1018,4328,1.7,4037.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",252,3,15.94,25.01,1.05,1.15125,335.0,1018,4351,1.9,4037.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",252,3,15.24,26.0,1.67,1.1637499999999998,302.0,1018,4311,1.9,4027.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",252,3,15.36,25.34,2.08,1.2825,316.0,1018,4260,2.3,3970.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",252,1,15.09,26.0,1.6900000000000002,1.47875,313.0,1019,4224,2.9,3953.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",253,1,18.65,34.06,0.37,1.64625,31.0,1022,4293,3.5,4028.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",253,1,18.8,34.14,0.42000000000000004,1.5587499999999999,77.0,1019,4285,4.2,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",253,1,18.83,32.82,0.6000000000000001,1.57375,69.0,1016,4245,3.8,3965.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",253,1,18.74,31.97,1.08,1.3737500000000002,28.0,1015,4219,3.7,3973.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",253,3,19.58,31.1,0.9099999999999999,1.28375,33.0,1015,4250,3.1,4017.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",253,3,19.21,31.02,1.1300000000000001,1.33,74.0,1016,4295,3.3,4021.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",253,3,18.46,30.34,1.55,1.325,39.0,1016,4301,3.3,3995.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",253,1,18.29,31.87,0.35,1.5037499999999997,275.0,1016,4332,3.5,4065.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",254,3,21.35,36.46,0.21,0.9337500000000001,250.0,1020,4297,2.0,4049.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",254,3,21.8,36.39,0.16,0.7262500000000001,232.0,1018,4344,2.0,4073.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",254,4,22.12,35.09,0.63,0.855,316.0,1014,4314,1.8,3972.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",254,5,22.44,31.89,4.359999999999999,0.88875,321.0,1013,4338,1.9,3960.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",254,3,21.61,31.08,7.5200000000000005,1.1325,343.0,1014,4368,2.2,3980.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",254,5,22.12,30.58,8.11,1.02,270.0,1014,4342,1.6,3997.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",254,4,21.86,31.16,6.17,0.6499999999999999,239.0,1013,4312,1.3,4001.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",254,3,21.6,31.3,2.9,0.67125,228.0,1014,4293,1.6,3975.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",255,1,18.77,30.81,0.0,2.0583333333333336,331.0,1022,4326,4.7,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",255,1,19.67,31.29,0.0,2.1708333333333334,334.0,1019,4280,5.7,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",255,1,19.41,31.73,0.09999999999999999,1.7,330.0,1016,4218,4.4,3952.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",255,1,19.38,31.74,0.07333333333333333,1.8541666666666667,322.0,1015,4220,3.6,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",255,1,19.54,31.24,0.06666666666666667,2.1125,328.0,1015,4291,4.8,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",255,1,19.35,30.9,0.02,1.9041666666666663,322.0,1015,4352,4.4,4201.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",255,1,19.48,31.1,0.04,1.8375,327.0,1016,4400,4.5,4235.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",255,1,19.79,31.38,0.01,2.05,331.0,1016,4475,4.2,4054.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",256,1,20.01,31.31,0.06666666666666667,1.7125,326.0,1021,4326,4.7,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",256,1,20.4,31.93,0.04,1.8791666666666669,327.0,1018,4291,5.2,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",256,1,20.74,32.22,0.03333333333333333,1.6958333333333333,326.0,1015,4227,4.7,3970.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",256,1,20.99,32.38,0.09333333333333332,1.9333333333333333,318.0,1014,4211,4.9,3996.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",256,1,20.93,31.73,0.14,1.9958333333333333,320.0,1014,4274,5.2,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",256,1,20.38,31.29,0.09333333333333332,1.7041666666666668,321.0,1015,4331,4.4,4199.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",256,1,20.89,31.48,0.03666666666666667,1.7541666666666669,322.0,1015,4379,4.8,4181.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",256,1,21.16,31.88,0.006666666666666667,1.9083333333333332,322.0,1015,4444,4.4,4257.666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",257,1,17.8,33.98,0.71,1.0575,75.0,1023,4295,2.4,4033.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",257,1,17.95,33.7,0.38,1.02375,67.0,1021,4292,2.4,4030.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",257,3,18.34,33.1,1.02,1.13375,262.0,1018,4245,2.6,3978.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",257,3,17.97,31.2,2.0999999999999996,0.905,211.0,1016,4211,2.4,3871.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",257,4,19.1,29.21,3.11,0.63,295.0,1016,4238,1.6,3923.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",257,1,18.12,29.21,2.23,0.84125,260.0,1017,4282,1.7,4014.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",257,3,17.86,29.44,3.4899999999999998,0.85375,76.0,1017,4273,2.1,3958.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",257,3,17.73,30.33,1.8800000000000001,1.0587499999999999,276.0,1017,4302,2.6,3970.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",258,1,17.47,28.23,0.6200000000000001,0.9212500000000001,34.0,1027,4247,1.8,3964.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",258,1,17.91,28.5,0.49,0.875,294.0,1024,4311,2.1,4029.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",258,3,18.38,27.02,1.43,0.68,287.0,1020,4250,2.0,3974.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",258,3,17.45,26.54,1.47,0.975,284.0,1018,4279,2.5,3964.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",258,3,17.26,26.44,1.01,0.95875,285.0,1019,4303,2.9,3999.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",258,3,17.38,26.47,0.9800000000000001,0.9212499999999999,290.0,1018,4263,3.2,3962.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",258,3,17.1,25.92,2.2600000000000002,0.82375,266.0,1018,4219,3.0,3922.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",258,3,16.86,25.82,2.17,0.84625,276.0,1019,4195,3.3,3912.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",259,1,18.38,32.99,0.12,1.195,347.0,1023,4301,2.5,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",259,3,18.34,32.84,0.02,1.1475,18.0,1021,4279,2.4,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",259,1,18.55,32.71,1.32,0.655,315.0,1017,4231,1.9,3936.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",259,1,19.26,30.29,3.6999999999999997,0.9424999999999999,310.0,1016,4193,2.3,3899.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",259,3,20.02,28.35,4.12,0.71125,320.0,1016,4224,1.9,3912.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",259,1,18.56,29.22,3.65,0.73875,340.0,1016,4275,1.6,3969.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",259,1,18.93,29.08,4.34,0.8712500000000001,319.0,1016,4276,1.8,3950.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",259,3,19.33,29.37,3.85,0.6575,278.0,1017,4299,2.1,3959.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",260,1,21.93,35.17,0.0,1.0425,16.0,1021,4267,1.9,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",260,3,22.79,35.04,0.13999999999999999,1.0350000000000001,49.0,1019,4304,1.7,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",260,4,23.09,34.43,0.8400000000000001,1.1662499999999998,75.0,1015,4245,2.1,3944.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",260,5,22.99,31.38,5.16,1.35,83.0,1014,4258,2.7,3874.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",260,3,22.67,31.04,1.44,1.53875,96.0,1014,4273,3.1,3939.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",260,3,22.34,31.55,0.9,1.075,73.0,1015,4249,2.0,3939.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",260,3,22.12,30.9,1.8499999999999999,0.77625,78.0,1014,4219,2.0,3914.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",260,1,21.72,30.92,3.2199999999999998,0.645,94.0,1015,4211,1.7,3895.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",261,1,16.76,31.8,0.0,1.89125,32.0,1021,4331,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",261,1,17.17,31.88,0.0,2.1100000000000003,341.0,1019,4305,4.6,4029.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",261,1,17.18,32.04,0.28,1.38375,325.0,1016,4239,3.3,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",261,3,17.78,30.86,1.85,1.9075000000000002,269.0,1014,4185,4.1,3887.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",261,3,18.14,29.21,1.1,1.8087499999999999,280.0,1015,4212,3.4,3833.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",261,3,17.85,29.63,0.9500000000000001,1.5299999999999998,318.0,1015,4269,3.2,3858.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",261,1,17.48,30.54,0.67,1.6087500000000001,274.0,1015,4287,3.3,4045.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",261,3,18.51,29.2,2.21,1.7962500000000001,271.0,1016,4301,3.8,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",262,1,14.51,29.02,0.0,1.9349999999999998,4.0,1022,4317,4.6,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",262,1,15.33,29.37,0.33,1.8625,1.0,1020,4291,4.0,3992.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",262,1,15.34,29.52,0.9,1.1287500000000001,3.0,1017,4218,2.0,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",262,1,15.54,29.01,2.3599999999999994,1.365,306.0,1015,4170,3.4,3913.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",262,1,15.81,26.48,1.59,1.685,318.0,1015,4203,3.4,3927.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",262,3,16.09,26.7,1.86,1.49125,335.0,1016,4270,2.6,3882.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",262,1,15.53,28.08,0.8700000000000001,1.3587500000000001,316.0,1016,4303,2.3,4077.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",262,3,15.71,27.44,1.96,1.4337499999999999,313.0,1016,4314,3.1,4006.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",264,1,20.91,34.98,0.18,0.83375,322.0,1024,4243,2.1,3970.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",264,3,20.99,35.1,0.41000000000000003,0.71625,318.0,1021,4299,1.5,4030.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",264,4,21.42,33.54,1.32,0.63125,312.0,1017,4238,1.5,3930.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",264,3,21.2,31.26,2.8900000000000006,0.715,323.0,1016,4267,1.9,3888.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",264,4,21.57,30.48,2.34,0.5875,325.0,1017,4292,1.4,3966.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",264,3,21.41,31.0,1.18,0.6,318.0,1016,4255,1.4,3933.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",264,3,20.2,29.86,3.0299999999999994,0.5325,315.0,1016,4212,1.3,3926.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",264,3,20.07,29.9,2.88,0.58375,312.0,1017,4189,1.5,3914.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",265,3,22.73,38.45,0.02,1.22125,141.0,1020,4283,2.9,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",265,3,23.81,35.97,0.34,1.525,132.0,1018,4281,2.6,3969.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",265,3,23.32,37.12,0.33,1.2537500000000001,139.0,1014,4256,2.7,3989.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",265,4,24.09,33.33,1.35,1.7374999999999998,97.0,1012,4232,2.9,3831.5833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",265,3,23.27,33.42,0.37,2.005,83.0,1013,4257,3.0,3917.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",265,3,23.21,34.94,0.32000000000000006,1.59125,102.0,1014,4263,2.9,3971.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",265,3,22.6,34.65,1.64,1.28625,110.0,1013,4248,2.3,3967.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",265,3,23.31,34.32,1.46,0.9124999999999999,139.0,1014,4254,1.7,3948.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",266,1,18.68,32.49,0.4,0.7949999999999999,323.0,1026,4279,2.3,3996.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",266,1,19.36,32.96,0.7,0.64625,289.0,1024,4343,2.3,4054.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",266,3,20.24,31.21,1.8,0.94625,357.0,1020,4300,2.2,3965.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",266,3,18.81,31.17,1.08,0.8800000000000001,325.0,1018,4338,2.2,3989.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",266,1,18.9,31.17,0.6500000000000001,1.0162499999999999,314.0,1018,4357,2.5,4026.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",266,1,18.57,31.57,1.05,1.1949999999999998,304.0,1018,4315,2.7,4031.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",266,3,18.58,30.98,1.2100000000000002,1.41375,311.0,1018,4260,3.1,3955.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",266,1,18.44,31.18,0.8300000000000001,1.5675,303.0,1018,4218,2.9,3953.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",267,1,18.39,34.27,0.08,1.43875,34.0,1021,4292,3.9,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",267,3,18.71,33.92,0.08,2.0075,26.0,1019,4296,4.3,4054.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",267,3,18.74,33.76,0.16,1.11125,31.0,1015,4259,3.3,3972.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",267,4,19.31,31.45,1.97,0.7150000000000001,154.0,1014,4221,1.9,3945.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",267,3,19.03,31.14,1.7400000000000002,1.17625,44.0,1014,4250,2.1,3915.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",267,3,18.76,31.7,0.99,0.87375,45.0,1015,4277,2.2,3975.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",267,3,18.95,30.74,4.11,0.52125,237.0,1015,4261,1.2,3926.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",267,3,18.68,30.75,1.84,0.8387499999999999,234.0,1015,4282,1.8,3972.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",268,1,17.83,37.38,0.0,1.4249999999999998,48.0,1020,4319,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",268,1,18.15,37.39,0.07,1.5499999999999998,33.0,1018,4291,2.7,3981.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",268,1,18.31,36.76,0.18,1.48875,31.0,1015,4240,4.7,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",268,3,19.06,34.75,0.81,1.95,249.0,1013,4188,5.4,3876.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",268,3,19.5,33.52,0.9900000000000001,1.155,258.0,1014,4211,2.7,3851.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",268,3,19.22,33.85,1.1,1.3,8.0,1014,4273,3.5,3902.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",268,3,18.77,34.96,0.71,1.5574999999999999,265.0,1014,4296,4.4,4050.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",268,3,19.76,33.28,1.51,1.7025000000000001,256.0,1015,4311,4.3,4023.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",269,1,19.18,33.17,0.0,1.5750000000000002,149.0,1021,4312,3.5,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",269,1,19.95,32.65,0.02,1.9575,342.0,1019,4313,3.9,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",269,1,19.76,32.81,0.16,1.55625,323.0,1015,4268,2.8,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",269,3,19.78,31.1,0.39,1.475,216.0,1014,4210,3.1,3981.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",269,3,20.68,30.13,0.27,1.505,341.0,1015,4224,3.5,3851.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",269,1,19.54,31.13,0.13,1.4412500000000001,5.0,1015,4260,2.6,4018.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",269,3,20.27,29.79,2.46,1.25125,219.0,1015,4241,2.4,3956.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",269,3,20.62,30.01,2.32,1.4449999999999998,230.0,1015,4252,3.6,3929.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",270,1,17.95,34.43,0.04,1.5675,48.0,1021,4321,3.1,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",270,1,18.13,34.56,0.11,1.58125,45.0,1018,4295,3.3,3987.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",270,1,18.16,33.55,0.22000000000000003,1.6549999999999998,49.0,1015,4246,6.0,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",270,3,18.46,31.6,0.56,1.91625,241.0,1014,4187,5.9,3933.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",270,3,18.73,30.88,0.73,1.13,247.0,1014,4216,3.5,3975.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",270,1,18.75,31.71,0.9,1.4575,39.0,1015,4278,4.3,3933.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",270,3,18.44,32.03,0.38,1.58375,261.0,1015,4301,4.9,4069.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",270,3,18.85,31.77,0.43,1.825,264.0,1015,4319,4.4,4085.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",271,1,21.5,34.94,0.0,0.8375,5.0,1021,4267,2.1,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",271,3,22.48,35.25,0.060000000000000005,1.04875,46.0,1019,4308,1.7,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",271,4,22.86,34.17,1.44,1.08875,65.0,1015,4248,2.2,3901.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",271,3,23.02,30.83,7.489999999999999,1.405,80.0,1014,4266,2.4,3886.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",271,3,22.57,30.03,3.6999999999999997,1.4775,86.0,1014,4279,2.7,3920.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",271,3,22.58,30.92,1.42,1.07875,68.0,1014,4256,2.0,3943.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",271,3,22.08,30.66,2.67,0.8162499999999999,56.0,1014,4225,1.7,3920.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",271,1,21.7,30.31,4.44,0.6375,42.0,1015,4214,1.4,3898.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",272,3,19.58,30.82,5.45,0.75125,1.0,1024,4207,2.9,3897.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",272,1,19.16,32.25,0.37,0.5275000000000001,13.0,1022,4251,2.6,3970.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",272,4,19.05,31.3,4.29,0.42875,19.0,1017,4170,1.9,3849.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",272,3,19.35,29.72,4.21,0.44125000000000003,14.0,1016,4136,2.4,3774.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",272,3,19.48,29.07,2.32,0.47500000000000003,225.0,1016,4149,2.0,3805.98,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",272,3,18.68,30.36,0.5800000000000001,0.38249999999999995,336.0,1016,4145,2.1,3836.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",272,3,18.14,30.18,1.74,0.35,317.0,1016,4130,2.1,3828.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",272,3,18.31,29.8,1.6600000000000001,0.43375,334.0,1016,4127,2.3,3841.3737499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",273,1,20.92,35.66,0.0,1.53375,173.0,1021,4317,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",273,1,21.8,35.27,0.0,1.95,289.0,1018,4316,3.7,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",273,1,21.51,35.35,0.1,1.805,298.0,1014,4271,3.3,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",273,3,21.48,33.31,0.03,1.6549999999999998,221.0,1013,4210,2.9,3961.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",273,3,22.16,32.52,0.25,1.5987500000000001,311.0,1014,4219,3.1,3845.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",273,1,21.38,33.39,0.02,1.74125,294.0,1014,4257,3.7,4038.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",273,3,21.84,33.09,0.66,1.67375,217.0,1014,4242,2.4,3989.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",273,3,22.64,32.9,1.35,1.7575000000000003,223.0,1014,4250,2.7,3925.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",274,1,20.15,35.46,0.0,1.57,232.0,1021,4326,3.2,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",274,3,20.92,35.31,0.06,1.90125,280.0,1018,4316,3.4,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",274,1,21.23,35.23,0.22,1.6949999999999998,265.0,1015,4270,2.9,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",274,3,21.3,33.62,0.65,1.635,248.0,1014,4209,2.7,3880.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",274,3,22.05,31.9,0.62,1.6612500000000001,278.0,1015,4223,3.1,3908.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",274,1,21.23,33.08,0.22000000000000003,1.60875,284.0,1014,4265,2.8,4024.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",274,1,21.23,32.79,1.13,1.5375,248.0,1014,4251,2.7,3972.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",274,3,22.19,32.29,0.9600000000000001,1.52,246.0,1015,4262,2.6,3962.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",275,1,14.7,26.69,1.83,0.7150000000000001,309.0,1026,4231,2.3,3955.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",275,1,14.77,27.49,0.81,0.6824999999999999,19.0,1024,4273,2.8,4004.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",275,4,14.82,26.06,2.3200000000000003,0.7550000000000001,337.0,1019,4202,2.1,3923.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",275,3,14.56,25.38,2.6500000000000004,0.86625,359.0,1018,4191,2.9,3860.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",275,1,13.84,25.96,0.8099999999999999,0.8337499999999999,329.0,1018,4206,2.5,3917.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",275,1,13.8,26.26,0.84,0.9625,337.0,1018,4181,3.5,3942.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",275,3,14.19,25.62,1.54,1.03625,295.0,1018,4153,3.2,3868.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",275,1,14.14,25.7,1.6099999999999999,1.04,310.0,1019,4152,3.1,3881.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",276,1,20.48,32.29,0.02,1.5212500000000002,326.0,1022,4312,3.4,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",276,1,21.78,32.63,0.28,1.70375,5.0,1020,4335,3.3,4060.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",276,3,21.96,31.31,0.48000000000000004,1.6324999999999998,346.0,1015,4327,3.7,4059.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",276,3,21.62,29.86,0.31,1.3199999999999998,321.0,1014,4367,2.7,4167.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",276,1,20.57,29.21,0.7799999999999999,1.4175,349.0,1015,4422,3.1,4187.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",276,3,20.79,28.17,1.4899999999999998,1.30125,326.0,1015,4402,2.7,4073.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",276,3,20.53,27.92,1.36,1.3537499999999998,318.0,1015,4375,3.3,4066.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",276,3,20.34,28.85,0.43999999999999995,1.54625,337.0,1015,4358,4.4,4088.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",277,1,20.57,34.62,0.0,2.0537500000000004,356.0,1020,4351,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",277,1,21.22,34.45,0.0,2.53375,354.0,1018,4329,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",277,1,21.5,34.89,0.0,1.9625,333.0,1014,4271,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",277,1,21.16,34.44,0.02,1.8787500000000001,340.0,1013,4205,4.2,3961.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",277,3,21.9,32.18,0.86,2.3375000000000004,347.0,1014,4216,5.0,3825.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",277,1,21.41,32.74,0.0,2.24125,336.0,1014,4264,4.5,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",277,3,21.29,33.73,0.0,1.6962499999999998,355.0,1014,4278,3.9,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",277,3,21.92,34.21,0.0,1.67,1.0,1014,4294,4.5,3970.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",278,1,15.38,29.71,0.14,1.4425,49.0,1022,4316,2.4,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",278,1,15.84,30.04,0.22000000000000003,1.495,43.0,1020,4288,2.5,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",278,1,16.21,29.76,0.53,1.3287499999999999,55.0,1017,4230,2.6,3952.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",278,1,16.57,29.35,0.59,1.43,274.0,1015,4193,3.4,3949.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",278,1,16.81,28.44,0.58,1.4137499999999998,356.0,1015,4236,3.1,4043.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",278,3,16.61,27.73,1.04,1.3125,4.0,1016,4296,2.7,3981.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",278,1,16.74,27.95,0.6800000000000002,1.27625,13.0,1016,4345,2.8,4092.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",278,1,17.14,28.65,0.8599999999999999,1.33375,2.0,1017,4388,3.0,4160.134,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",279,1,21.39,33.82,0.0,2.4791666666666665,329.0,1020,4304,4.7,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",279,1,21.3,33.8,0.0,2.025,327.0,1018,4294,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",279,1,21.36,32.66,0.013333333333333334,1.9208333333333334,309.0,1014,4241,3.4,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",279,3,21.21,32.14,0.04,1.6541666666666666,338.0,1013,4235,3.5,4009.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",279,3,21.13,31.64,0.0033333333333333335,1.6333333333333335,336.0,1013,4279,3.6,3810.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",279,3,20.9,31.9,0.02666666666666667,1.7999999999999998,331.0,1014,4322,3.7,3994.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",279,1,20.74,32.01,0.03333333333333333,1.9124999999999999,331.0,1014,4339,3.7,3960.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",279,1,20.43,32.2,0.0,1.8833333333333335,331.0,1015,4370,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",280,1,17.54,31.85,0.02,1.48125,58.0,1022,4311,2.9,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",280,1,17.91,32.02,0.2,1.53375,39.0,1019,4282,3.0,3989.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",280,1,18.07,31.61,0.16,1.6,273.0,1016,4228,3.8,3945.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",280,1,17.64,30.83,0.41,1.38375,272.0,1015,4184,4.1,3987.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",280,1,17.79,30.24,0.54,1.23625,32.0,1015,4221,2.9,3965.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",280,3,18.66,29.59,1.2300000000000002,1.5325000000000002,279.0,1015,4282,3.4,3970.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",280,1,17.97,30.15,0.47000000000000003,1.39875,34.0,1016,4320,3.6,4078.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",280,3,18.02,29.8,1.27,1.21625,4.0,1016,4343,3.4,4085.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",281,1,19.13,31.73,0.19999999999999998,1.25,323.0,1023,4306,2.1,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",281,1,20.1,32.29,0.29000000000000004,1.3125,346.0,1020,4343,2.7,4071.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",281,3,20.32,30.96,0.8799999999999999,1.295,355.0,1016,4324,3.0,4029.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",281,3,20.61,28.51,0.5599999999999999,1.04875,322.0,1015,4344,2.0,4080.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",281,3,19.61,27.66,1.81,1.15375,340.0,1015,4393,2.7,4072.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",281,3,19.99,27.39,2.48,1.02875,318.0,1015,4375,2.3,4004.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",281,3,19.43,27.27,2.26,1.13375,324.0,1015,4349,2.6,4022.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",281,3,19.68,28.05,0.9800000000000001,1.3137500000000002,330.0,1016,4338,3.1,4045.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",282,3,23.55,33.02,0.21333333333333332,1.3375,29.0,1020,4255,3.1,4012.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",282,3,24.29,33.98,0.12666666666666668,1.7750000000000004,70.0,1018,4243,4.2,4009.2666666666673,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",282,1,24.08,32.64,0.43999999999999995,2.008333333333333,55.0,1014,4189,3.8,3896.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",282,4,23.64,30.65,2.293333333333333,2.154166666666667,61.0,1013,4105,4.6,3753.1904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",282,4,22.48,30.57,0.07,1.8875000000000002,58.0,1014,4096,4.9,3912.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",282,1,21.99,30.67,0.036666666666666674,1.7374999999999998,59.0,1014,4102,3.4,3816.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",282,3,22.33,30.44,0.7633333333333333,1.5041666666666667,48.0,1014,4103,2.9,3827.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",282,3,22.46,30.5,0.53,1.4500000000000002,50.0,1014,4127,2.7,3906.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",283,1,16.24,31.44,0.0,1.90875,310.0,1021,4330,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",283,1,16.78,31.63,0.01,2.1350000000000002,31.0,1019,4304,4.5,4017.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",283,1,16.96,31.84,0.3,1.4787499999999998,310.0,1015,4238,3.5,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",283,3,17.51,30.88,1.69,1.8512500000000003,273.0,1014,4182,3.3,3864.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",283,3,18.04,29.01,0.98,1.905,281.0,1014,4212,3.7,3831.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",283,1,17.66,29.46,0.73,1.6462500000000002,306.0,1015,4271,3.2,3855.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",283,1,17.37,30.45,0.59,1.7000000000000002,277.0,1015,4292,3.1,4035.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",283,3,18.14,29.54,1.86,1.775,274.0,1015,4303,3.4,4028.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",284,1,21.48,37.52,0.14,0.8287499999999999,44.0,1020,4293,2.9,4035.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",284,3,21.59,37.54,0.14,1.0387499999999998,70.0,1018,4269,3.0,4031.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",284,3,21.15,36.87,0.43,0.83375,206.0,1015,4228,3.3,3953.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",284,3,21.82,35.79,0.92,0.905,228.0,1013,4197,3.3,3924.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",284,3,21.66,34.71,0.75,0.71625,210.0,1014,4233,2.4,4010.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",284,1,20.9,34.67,1.05,0.7974999999999999,36.0,1014,4286,2.2,4034.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",284,3,21.06,34.46,1.2,0.8374999999999999,26.0,1014,4305,2.4,4050.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",284,1,21.22,35.2,0.7000000000000001,0.9512499999999999,227.0,1015,4338,2.6,4040.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",285,1,21.02,34.62,0.0,2.566666666666667,359.0,1019,4295,4.5,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",285,1,21.99,35.08,0.013333333333333334,2.8166666666666664,352.0,1017,4275,5.5,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",285,1,22.09,35.09,0.03333333333333333,1.4916666666666667,348.0,1014,4231,3.8,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",285,1,22.25,34.42,0.1,0.9249999999999999,341.0,1012,4224,2.2,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",285,1,21.85,33.68,0.04,2.2750000000000004,11.0,1012,4234,3.3,4053.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",285,1,22.39,33.25,0.09999999999999999,2.341666666666667,356.0,1013,4289,4.3,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",285,1,21.66,33.71,0.0,1.7416666666666667,360.0,1013,4331,3.8,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",285,1,21.34,34.16,0.0,1.7041666666666666,350.0,1014,4365,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",286,1,17.62,31.78,0.02,1.7999999999999998,34.0,1021,4389,4.6,4181.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",286,1,18.39,32.58,0.026666666666666665,2.0791666666666666,50.0,1018,4290,4.7,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",286,1,18.38,32.43,0.006666666666666667,2.095833333333333,52.0,1015,4231,5.3,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",286,1,18.62,32.33,0.013333333333333334,2.2083333333333335,256.0,1014,4248,5.7,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",286,1,18.69,32.52,0.006666666666666667,2.2291666666666665,354.0,1014,4348,5.3,4191.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",286,1,18.47,32.35,0.006666666666666667,2.0708333333333333,19.0,1014,4414,5.2,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",286,1,18.54,32.31,0.0,2.0374999999999996,34.0,1015,4471,5.2,4325.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",286,1,18.63,32.82,0.0,2.0166666666666666,34.0,1015,4538,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",287,1,21.52,34.58,0.29,0.6825,150.0,1020,4296,1.8,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",287,3,22.33,35.49,0.24000000000000002,0.7837500000000001,334.0,1019,4342,2.4,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",287,4,22.46,34.39,0.25,1.0125,22.0,1015,4307,2.8,3955.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",287,5,23.03,30.02,13.690000000000001,1.22125,16.0,1013,4340,2.8,3973.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",287,5,22.11,29.52,10.25,1.4962499999999999,21.0,1014,4367,2.9,3975.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",287,5,22.36,29.68,5.9799999999999995,1.1824999999999999,353.0,1014,4340,2.5,4001.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",287,3,21.99,29.56,6.01,0.8825000000000001,317.0,1013,4302,1.8,4006.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",287,4,21.99,29.94,5.06,0.8162499999999999,309.0,1014,4281,1.8,3967.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",288,3,21.59,33.04,4.13,1.10125,358.0,1021,4230,3.4,3946.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",288,3,22.5,33.78,1.84,1.4962499999999999,29.0,1019,4231,4.7,3955.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",288,1,21.93,32.42,3.6999999999999997,1.3125,21.0,1016,4170,2.9,3858.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",288,4,21.63,30.25,6.489999999999999,1.3875000000000002,35.0,1014,4100,3.2,3721.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",288,4,21.59,30.19,1.46,1.205,38.0,1015,4090,3.8,3800.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",288,3,20.19,30.44,0.86,0.9400000000000001,18.0,1015,4090,1.8,3817.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",288,3,20.57,29.88,2.57,0.905,14.0,1015,4092,1.9,3824.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",288,3,20.79,30.28,2.02,0.9424999999999999,22.0,1015,4111,2.3,3833.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",289,1,21.46,34.88,0.0,2.645833333333333,290.0,1021,4429,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",289,1,20.71,34.04,0.0,2.466666666666667,45.0,1019,4344,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",289,1,20.25,33.34,0.0,2.525,16.0,1015,4299,6.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",289,1,19.71,32.5,0.0,2.25,337.0,1014,4367,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",289,3,19.08,32.31,0.0,2.2041666666666666,296.0,1014,4455,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",289,1,19.36,31.89,0.0,2.2416666666666667,332.0,1014,4490,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",289,1,19.55,31.85,0.0,2.408333333333333,331.0,1015,4524,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",289,1,19.39,32.67,0.0,2.3208333333333337,341.0,1015,4531,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",290,1,22.09,36.59,0.02,0.82125,352.0,1020,4276,2.2,4003.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",290,3,23.02,36.93,0.02,1.0375,28.0,1018,4325,2.8,4057.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",290,4,23.36,35.47,1.53,1.275,48.0,1014,4275,3.1,3974.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",290,3,23.37,32.33,8.49,1.4412500000000001,47.0,1013,4307,3.9,3908.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",290,5,23.15,31.35,5.39,1.7825000000000002,56.0,1014,4330,3.7,3956.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",290,3,23.41,31.73,2.2299999999999995,1.1575,46.0,1014,4304,3.1,3985.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",290,3,22.62,31.53,6.81,0.9375,28.0,1013,4268,2.2,3973.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",290,3,22.23,31.93,3.87,0.75125,44.0,1014,4249,1.7,3934.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",291,1,20.52,34.86,0.0,1.7166666666666668,133.0,1021,4442,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",291,1,20.87,34.63,0.0,1.6791666666666667,327.0,1019,4348,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",291,1,20.43,34.05,0.006666666666666667,1.9666666666666663,331.0,1016,4291,5.3,4151.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",291,1,19.89,33.23,0.0,2.0458333333333334,334.0,1014,4366,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",291,3,19.0,32.84,0.0,1.975,334.0,1015,4457,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",291,1,19.21,32.44,0.0,2.0375,334.0,1015,4492,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",291,1,19.4,32.48,0.0,2.033333333333333,334.0,1016,4531,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",291,1,19.28,33.3,0.0,1.9125,338.0,1016,4540,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",292,1,22.25,34.87,3.09,0.9387500000000001,327.0,1020,4245,2.0,3956.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",292,3,24.04,35.33,2.6999999999999997,1.07,357.0,1018,4250,2.7,3931.25,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",292,4,23.34,34.12,0.21,1.20875,2.0,1014,4195,2.8,3918.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",292,5,23.23,31.32,19.0,1.42875,25.0,1013,4149,2.9,3808.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",292,4,22.81,31.23,1.4699999999999998,1.20875,43.0,1014,4150,4.1,3863.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",292,3,21.61,31.93,0.28,1.03375,6.0,1014,4152,2.1,3902.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",292,4,22.16,31.39,2.8,0.8875,4.0,1014,4146,1.8,3857.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",292,3,22.3,31.06,4.73,1.00875,12.0,1014,4163,2.0,3850.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",293,1,20.31,36.38,0.2,0.94875,35.0,1020,4287,2.4,4029.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",293,3,20.47,36.37,0.15000000000000002,1.0950000000000002,59.0,1018,4265,2.7,4024.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",293,3,20.28,35.7,0.48,1.0475,215.0,1014,4229,3.2,3977.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",293,3,20.98,34.6,1.07,1.0525,329.0,1013,4200,2.8,3948.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",293,3,20.96,33.44,0.98,0.93875,228.0,1013,4235,2.1,4004.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",293,3,20.18,33.05,1.61,0.9550000000000001,30.0,1014,4286,2.2,4024.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",293,3,20.29,32.67,1.4800000000000002,1.1275,356.0,1014,4305,2.3,4035.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",293,1,20.52,33.96,0.9099999999999999,1.3125,238.0,1015,4335,2.7,4052.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",294,3,23.56,37.29,0.02,0.8362499999999999,4.0,1020,4270,1.8,4015.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",294,3,24.55,37.41,0.27999999999999997,1.22125,76.0,1018,4300,2.6,4047.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",294,4,24.74,36.13,0.03,1.2675,71.0,1014,4247,2.5,3937.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",294,5,24.42,32.66,7.540000000000001,1.7925,74.0,1013,4254,2.8,3871.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",294,4,24.44,32.06,3.3,2.1500000000000004,94.0,1014,4276,3.3,3959.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",294,4,24.53,33.03,1.07,1.25,81.0,1014,4249,2.4,3927.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",294,5,24.36,33.46,2.41,0.9450000000000001,75.0,1013,4227,1.8,3936.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",294,3,24.23,32.89,1.94,0.54375,84.0,1014,4230,1.2,3930.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",295,1,18.55,33.14,0.0,1.8499999999999999,44.0,1021,4308,3.7,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",295,1,19.39,32.65,0.06,2.19125,347.0,1019,4310,4.2,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",295,1,19.19,32.77,0.16,1.70125,20.0,1015,4267,2.8,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",295,4,19.33,30.96,0.22,1.64625,216.0,1014,4212,3.3,3908.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",295,3,20.46,30.14,0.31000000000000005,1.7525,344.0,1015,4227,3.7,3841.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",295,3,19.08,31.12,0.16,1.70125,28.0,1015,4260,2.8,4017.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",295,3,19.92,30.02,2.3499999999999996,1.42625,220.0,1014,4241,2.8,3949.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",295,3,20.4,29.9,2.3099999999999996,1.5825,230.0,1015,4252,3.8,3931.0550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",296,1,17.82,32.85,0.0,1.46875,259.0,1021,4336,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",296,1,18.54,32.81,0.0,1.6512499999999999,301.0,1019,4314,3.3,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",296,1,18.75,32.87,0.12000000000000001,1.31375,282.0,1015,4258,2.4,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",296,3,19.2,31.74,0.99,1.2825,263.0,1014,4202,2.3,3849.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",296,3,20.19,29.92,1.8599999999999999,1.4337499999999999,296.0,1014,4219,2.9,3794.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",296,1,19.01,30.72,0.5,1.2462499999999999,299.0,1014,4269,2.5,4053.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",296,3,19.34,30.48,1.66,1.04625,277.0,1015,4267,2.2,4007.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",296,3,20.31,29.97,2.05,1.0875,270.0,1015,4284,2.2,3973.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",297,1,20.54,33.25,0.04,1.92125,358.0,1022,4275,5.3,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",297,3,20.94,33.15,0.51,1.8287499999999999,49.0,1019,4274,4.7,4026.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",297,3,21.46,32.25,0.6900000000000001,1.77625,55.0,1016,4256,4.4,3920.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",297,4,20.04,30.95,0.36,1.4162500000000002,266.0,1014,4257,2.8,4026.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",297,3,20.02,30.18,1.3800000000000001,1.2962500000000001,15.0,1015,4285,2.6,3938.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",297,1,19.51,29.97,2.0799999999999996,1.4325,30.0,1015,4314,2.9,3952.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",297,1,18.99,30.72,0.25,1.5775000000000001,331.0,1015,4308,3.7,4038.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",297,1,19.0,30.34,0.31,1.6575,324.0,1016,4330,3.6,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",298,1,18.14,31.36,0.63,1.45375,10.0,1022,4287,2.9,4021.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",298,1,18.11,31.48,0.44000000000000006,1.395,51.0,1019,4271,3.2,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",298,1,18.15,30.33,0.98,1.31625,37.0,1016,4238,3.2,3999.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",298,1,18.24,29.39,1.37,1.32125,355.0,1015,4214,3.1,3977.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",298,4,18.7,28.54,1.23,1.19875,9.0,1015,4246,2.9,4024.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",298,3,18.13,28.38,1.6,1.2125,16.0,1016,4293,2.8,4020.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",298,1,17.81,27.98,2.11,1.3462500000000002,4.0,1016,4303,2.9,3990.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",298,1,17.72,29.43,0.74,1.5300000000000002,352.0,1017,4335,3.3,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",299,1,20.99,34.65,0.0,0.9374999999999999,15.0,1022,4260,2.4,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",299,3,21.91,34.93,0.1,0.93625,38.0,1020,4305,1.7,4027.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",299,4,22.22,33.9,2.17,1.0499999999999998,53.0,1015,4240,2.3,3946.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",299,3,22.31,30.41,6.389999999999999,1.0725,66.0,1014,4261,1.7,3885.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",299,3,21.95,29.19,4.76,1.045,63.0,1015,4275,1.8,3932.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",299,3,21.92,30.45,1.54,0.91125,54.0,1015,4248,1.7,3927.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",299,3,21.11,29.83,3.54,0.7637499999999999,44.0,1015,4214,1.6,3924.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",299,1,20.96,29.41,4.0600000000000005,0.76,63.0,1015,4198,1.3,3894.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",300,1,20.29,34.92,2.4399999999999995,0.69125,304.0,1023,4235,1.8,3964.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",300,1,21.12,34.2,0.7000000000000001,0.5887500000000001,22.0,1021,4265,2.1,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",300,3,21.53,31.66,3.63,0.46625,20.0,1017,4211,1.5,3905.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",300,5,21.45,30.41,7.45,0.58125,44.0,1015,4195,1.5,3826.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",300,4,21.83,29.66,3.83,0.4575,189.0,1016,4209,1.6,3851.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",300,3,20.94,30.99,1.3499999999999999,0.6950000000000001,20.0,1016,4191,1.7,3879.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",300,3,20.74,30.56,2.3400000000000003,0.575,333.0,1016,4170,1.6,3873.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",300,3,20.34,31.11,2.52,0.57875,324.0,1016,4178,1.5,3861.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",301,1,22.49,33.39,0.14666666666666667,1.5083333333333333,359.0,1021,4293,2.3,4051.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",301,1,23.59,33.66,0.7833333333333333,1.3541666666666667,6.0,1018,4314,1.9,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",301,3,23.9,32.95,0.38,1.4416666666666667,21.0,1014,4295,2.6,4038.9333333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",301,3,23.85,30.3,0.5166666666666666,1.1666666666666665,337.0,1013,4290,2.0,4008.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",301,3,22.47,30.98,0.19666666666666663,1.325,27.0,1014,4326,2.3,4083.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",301,1,22.55,30.91,0.39,1.3166666666666667,38.0,1014,4323,2.3,4051.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",301,3,21.89,30.36,0.03333333333333333,1.3083333333333336,345.0,1014,4312,2.6,4051.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",301,3,21.97,30.02,0.4033333333333333,1.3458333333333332,290.0,1015,4309,2.8,4019.7916666666665,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",302,3,23.1,37.69,0.08,1.31625,78.0,1020,4262,3.5,4009.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",302,3,25.4,36.21,2.83,1.5587499999999999,59.0,1018,4273,2.3,3947.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",302,4,24.54,34.93,0.02,1.64875,70.0,1014,4229,3.7,3915.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",302,5,24.5,32.95,13.209999999999999,2.395,59.0,1013,4211,4.5,3848.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",302,3,24.06,32.12,4.6899999999999995,2.4924999999999997,63.0,1014,4222,4.3,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",302,3,23.5,33.37,0.11,1.7612500000000002,62.0,1014,4208,3.2,3964.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",302,4,23.94,33.39,2.1799999999999997,1.81375,79.0,1013,4200,3.1,3904.238571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",302,3,23.72,32.57,1.9000000000000001,1.6125,80.0,1014,4213,3.4,3919.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",303,1,23.76,36.98,0.02,0.82125,344.0,1020,4275,2.3,4029.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",303,3,24.7,37.33,0.15000000000000002,1.1500000000000001,52.0,1018,4315,2.5,4045.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",303,4,24.9,35.91,1.09,1.25,66.0,1014,4261,3.2,3909.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",303,5,25.16,32.78,11.64,1.6075000000000002,77.0,1013,4284,3.0,3900.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",303,4,24.6,31.87,2.58,2.065,76.0,1014,4297,3.2,3948.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",303,4,24.64,32.2,1.4800000000000002,1.2962500000000001,70.0,1014,4277,2.8,3948.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",303,5,24.5,32.1,3.4099999999999997,0.7175,48.0,1013,4248,1.7,3942.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",303,3,23.85,32.06,4.67,0.6212500000000001,92.0,1014,4239,1.3,3921.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",304,1,23.79,37.16,0.02,0.9137500000000001,290.0,1020,4271,1.6,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",304,3,24.67,37.27,0.11,1.1749999999999998,52.0,1019,4305,2.2,4046.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",304,4,25.02,36.19,1.41,1.15625,77.0,1014,4250,2.8,3950.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",304,5,24.82,33.08,6.379999999999999,1.72375,88.0,1013,4260,2.9,3873.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",304,4,24.56,32.46,1.17,2.1712499999999997,91.0,1014,4279,3.5,3936.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",304,3,24.46,33.11,1.77,1.34625,83.0,1014,4257,2.8,3946.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",304,4,24.44,33.1,3.38,0.89875,86.0,1014,4228,2.3,3923.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",304,3,24.21,32.52,2.1,0.505,107.0,1014,4227,1.6,3914.895,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",305,1,22.78,36.54,0.13,0.90375,338.0,1020,4256,2.7,3974.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",305,3,24.98,35.84,3.54,1.1375,80.0,1019,4266,1.8,3946.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",305,1,24.11,34.48,3.0100000000000002,1.22,13.0,1014,4221,2.7,3906.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",305,4,23.85,32.01,6.08,1.7375,41.0,1013,4195,3.4,3848.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",305,5,23.45,31.67,7.680000000000001,1.63625,49.0,1014,4202,3.5,3901.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",305,3,22.81,32.81,0.060000000000000005,1.0875,26.0,1014,4192,1.8,3899.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",305,3,23.34,32.59,0.52,1.05875,30.0,1014,4181,2.1,3877.5266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",305,3,23.26,32.27,4.67,1.01625,26.0,1014,4196,2.0,3885.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",306,1,19.25,37.1,0.0,1.8291666666666666,103.0,1021,4380,4.4,4191.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",306,1,19.21,36.88,0.006666666666666667,2.154166666666667,45.0,1019,4332,5.0,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",306,1,18.65,36.34,0.06,1.9083333333333334,334.0,1015,4307,4.8,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",306,1,17.74,35.6,0.03333333333333333,1.6208333333333333,39.0,1014,4365,4.5,4315.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",306,3,18.19,35.19,0.0,1.4291666666666667,295.0,1014,4438,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",306,1,17.77,34.89,0.006666666666666667,1.6166666666666667,307.0,1015,4474,4.7,4307.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",306,1,17.98,34.75,0.0,1.7666666666666666,358.0,1015,4486,4.6,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",306,1,17.75,35.12,0.0,1.7208333333333334,8.0,1016,4493,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",307,1,19.52,35.38,0.013333333333333334,1.3791666666666667,281.0,1021,4392,3.5,4231.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",307,1,19.77,35.55,0.04,1.758333333333333,72.0,1019,4317,4.9,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",307,1,19.98,34.97,0.08,1.9,50.0,1015,4283,4.8,4073.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",307,1,18.89,34.25,0.013333333333333334,1.8333333333333335,26.0,1014,4355,4.0,4235.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",307,3,18.26,34.02,0.0,1.6875000000000002,26.0,1014,4438,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",307,1,18.48,33.66,0.0,1.7750000000000001,19.0,1015,4477,4.2,4322.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",307,1,18.86,33.67,0.02666666666666667,1.7666666666666668,21.0,1015,4502,4.3,4277.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",307,1,18.75,34.31,0.0,1.8208333333333333,23.0,1015,4515,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",308,1,21.95,31.86,0.0,2.8833333333333333,268.0,1020,4304,5.3,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",308,1,21.8,32.01,0.0,2.0875000000000004,319.0,1018,4296,3.7,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",308,1,22.0,30.76,0.01,1.9833333333333334,290.0,1014,4241,4.1,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",308,3,21.85,30.4,0.016666666666666666,1.65,168.0,1013,4237,3.9,4030.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",308,3,21.71,29.98,0.0,1.6125000000000003,328.0,1013,4283,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",308,3,21.42,30.26,0.0033333333333333335,1.8291666666666666,318.0,1014,4326,4.1,3807.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",308,1,21.26,30.33,0.0,1.9874999999999998,325.0,1014,4343,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",308,1,21.01,30.41,0.0,1.9583333333333335,329.0,1015,4373,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",309,1,20.58,32.8,0.9,0.9587500000000001,22.0,1025,4238,2.4,3967.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",309,1,20.77,32.91,0.6000000000000001,1.0975000000000001,44.0,1023,4277,3.5,4009.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",309,3,20.93,31.73,1.2800000000000002,1.1275,338.0,1019,4211,2.6,3944.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",309,3,20.39,31.2,1.1300000000000001,1.1012499999999998,2.0,1018,4207,2.8,3870.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",309,3,19.79,30.95,0.6399999999999999,1.2037499999999999,319.0,1018,4225,3.3,3894.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",309,3,19.97,31.22,0.54,1.28125,266.0,1018,4196,3.4,3892.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",309,3,20.09,30.8,1.03,1.2537500000000001,262.0,1018,4163,2.8,3884.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",309,1,19.98,30.85,1.23,1.1825,311.0,1018,4156,2.7,3890.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",310,1,19.01,30.16,1.2100000000000002,0.9475,296.0,1025,4244,2.7,3967.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",310,1,19.58,30.29,0.9600000000000001,0.96125,20.0,1023,4281,2.9,4016.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",310,3,19.53,28.91,2.42,0.9949999999999999,318.0,1019,4218,2.3,3927.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",310,3,19.23,27.38,2.61,1.1287500000000001,360.0,1017,4218,2.1,3851.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",310,3,18.52,27.7,1.44,1.15,334.0,1018,4241,2.7,3939.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",310,3,18.72,28.18,0.9900000000000001,1.22,324.0,1018,4210,3.0,3900.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",310,3,18.42,27.76,1.52,1.31875,298.0,1018,4184,2.5,3899.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",310,3,18.36,28.22,1.54,1.1825,295.0,1018,4183,2.3,3899.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",311,1,21.27,30.03,0.006666666666666667,1.8458333333333334,318.0,1020,4327,4.2,4156.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",311,1,21.95,30.75,0.006666666666666667,2.145833333333333,323.0,1018,4291,4.8,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",311,1,22.19,30.89,0.006666666666666667,1.9666666666666668,321.0,1014,4229,4.3,3974.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",311,1,22.13,31.29,0.06,1.945833333333333,310.0,1013,4213,4.2,3996.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",311,1,22.31,30.69,0.10666666666666667,2.0458333333333334,315.0,1013,4276,4.6,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",311,1,21.76,30.27,0.05333333333333334,1.8458333333333332,35.0,1014,4335,3.9,4205.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",311,1,22.12,30.42,0.023333333333333334,1.8875000000000002,316.0,1014,4381,4.3,4184.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",311,1,22.43,30.8,0.006666666666666667,1.9791666666666665,316.0,1015,4448,3.9,4263.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",312,1,17.31,29.95,0.3666666666666667,1.5791666666666668,337.0,1022,4324,4.4,4140.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",312,1,17.39,30.21,0.35333333333333333,1.5875,311.0,1020,4292,4.1,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",312,1,17.83,30.87,0.2966666666666667,1.3250000000000002,337.0,1016,4226,4.1,3955.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",312,1,18.15,30.68,0.25,1.9333333333333333,324.0,1015,4209,4.9,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",312,1,17.86,29.92,0.4266666666666667,2.025,330.0,1015,4265,4.4,4119.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",312,1,17.52,29.69,0.3733333333333333,1.8291666666666668,332.0,1016,4317,4.4,4160.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",312,1,18.1,29.6,0.4,1.7416666666666667,330.0,1016,4370,4.2,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",312,1,18.35,29.95,0.32000000000000006,1.8666666666666667,334.0,1017,4429,4.4,4229.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",313,3,23.46,37.68,0.09,1.1199999999999999,254.0,1020,4284,2.2,4026.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",313,3,24.41,38.4,0.22,1.0337500000000002,80.0,1018,4313,2.3,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",313,4,24.15,36.48,0.97,0.8500000000000001,97.0,1014,4275,2.0,3990.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",313,3,24.41,32.95,1.53,1.7925,81.0,1012,4281,2.9,3936.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",313,3,24.15,33.57,3.18,2.3362499999999997,84.0,1013,4310,3.6,3961.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",313,3,24.04,33.11,3.5600000000000005,1.4125,90.0,1013,4290,2.7,3930.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",313,4,23.64,32.42,4.590000000000001,0.64,241.0,1013,4273,1.0,3989.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",313,5,23.63,32.35,6.74,0.3575,180.0,1014,4264,0.8,3935.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",315,3,24.41,37.3,0.01,0.845,333.0,1020,4276,1.9,4026.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",315,3,25.24,37.66,0.13,1.09625,65.0,1018,4311,2.6,4047.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",315,4,25.49,36.24,0.6000000000000001,1.205,78.0,1014,4258,2.8,3952.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",315,5,25.51,33.4,9.31,1.6837499999999999,85.0,1013,4274,2.8,3897.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",315,3,25.0,32.51,1.4300000000000002,2.20875,86.0,1014,4289,3.8,3964.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",315,3,24.98,32.93,1.57,1.38875,83.0,1014,4269,2.9,3929.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",315,4,25.02,32.64,1.5300000000000002,0.7175,78.0,1013,4241,1.7,3935.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",315,3,24.43,32.58,4.800000000000001,0.45875,127.0,1014,4236,1.3,3914.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",316,1,20.07,36.28,0.06,1.1512499999999999,33.0,1021,4285,2.8,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",316,3,20.29,35.86,0.5,1.62,34.0,1019,4287,4.3,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",316,3,20.0,35.23,0.3,0.9875,55.0,1015,4262,3.7,3928.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",316,3,20.77,32.4,1.12,0.6625,332.0,1014,4231,2.4,3952.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",316,3,20.65,31.34,2.38,0.9962500000000001,55.0,1014,4257,2.5,3931.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",316,1,20.09,32.15,2.23,0.75125,73.0,1015,4281,1.9,3922.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",316,3,20.64,32.42,1.9800000000000002,0.7625,280.0,1014,4268,3.1,3911.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",316,3,19.85,32.98,1.73,1.14875,286.0,1015,4288,3.2,3979.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",317,1,21.1,35.07,0.04,0.925,20.0,1023,4258,2.0,4010.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",317,3,21.98,34.86,0.23,0.7637499999999999,20.0,1021,4300,1.6,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",317,4,22.14,34.25,1.59,0.7925,24.0,1016,4237,1.8,3959.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",317,3,21.92,31.07,3.6900000000000004,0.78,54.0,1015,4249,2.3,3860.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",317,3,21.68,30.1,2.5,0.8025000000000001,99.0,1015,4265,1.7,3898.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",317,3,21.04,31.3,0.93,0.7625,36.0,1016,4235,1.6,3953.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",317,1,20.92,30.41,2.16,0.58375,56.0,1015,4203,1.3,3934.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",317,1,20.82,30.42,2.12,0.63625,71.0,1016,4189,1.7,3916.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",318,1,22.39,38.5,0.02,1.3362500000000002,121.0,1020,4282,3.5,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",318,3,23.82,36.14,0.88,1.625,118.0,1018,4280,3.0,3977.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",318,1,23.11,37.16,0.24000000000000002,1.50875,131.0,1014,4252,3.4,3967.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",318,4,24.14,33.22,1.06,2.03125,90.0,1013,4225,3.8,3835.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",318,3,23.23,33.22,0.15,2.19125,94.0,1013,4248,3.5,3933.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",318,3,23.28,35.33,0.03,1.90875,112.0,1014,4253,3.5,3956.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",318,3,22.69,35.09,0.6599999999999999,1.705,107.0,1013,4241,3.1,3981.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",318,3,23.1,34.83,0.6000000000000001,1.22125,101.0,1014,4246,2.1,3980.39,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",319,1,21.24,37.99,0.0,1.8625,104.0,1020,4289,5.8,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",319,3,22.93,35.95,1.3166666666666664,1.7791666666666668,125.0,1018,4280,4.0,3960.1428571428573,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",319,3,22.04,36.94,0.03333333333333333,1.775,145.0,1014,4250,4.8,4016.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",319,4,23.04,32.92,0.6666666666666666,2.0791666666666666,100.0,1013,4212,4.5,3798.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",319,3,22.28,32.58,0.023333333333333334,2.175,93.0,1014,4231,4.3,3934.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",319,3,22.21,34.67,0.0,2.158333333333333,110.0,1014,4234,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",319,3,22.17,34.72,0.03,2.333333333333333,103.0,1013,4232,5.3,3997.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",319,3,22.01,35.08,0.043333333333333335,1.9791666666666665,106.0,1014,4235,4.5,4037.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",320,1,12.13,23.98,0.7,1.2462499999999999,298.0,1027,4311,2.9,4032.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",320,1,13.23,23.9,1.4000000000000001,0.9412500000000001,358.0,1025,4355,3.2,4062.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",320,3,13.33,22.37,1.56,1.08375,340.0,1021,4345,3.4,4072.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",320,3,12.89,21.57,1.26,1.43125,257.0,1019,4390,3.3,4148.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",320,3,13.12,22.99,1.2500000000000002,1.4874999999999998,258.0,1020,4427,3.2,4154.022857142858,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",320,3,13.2,22.73,1.9900000000000002,1.6487500000000002,263.0,1019,4388,3.1,4099.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",320,3,12.87,22.58,1.17,1.79875,312.0,1019,4343,3.8,4037.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",320,3,12.81,23.18,0.5700000000000001,2.20125,317.0,1020,4317,3.4,4020.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",321,1,19.6,31.85,0.13,1.16125,249.0,1021,4300,2.8,4055.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",321,1,19.4,32.46,0.1,0.99125,205.0,1019,4346,1.8,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",321,3,19.85,31.03,1.5699999999999998,1.0175,145.0,1015,4321,2.2,4018.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",321,5,20.14,28.2,1.2100000000000002,1.27625,230.0,1014,4340,2.7,3939.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",321,3,19.8,27.47,3.42,1.345,266.0,1014,4376,2.5,3993.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",321,5,19.99,27.15,6.41,1.07375,254.0,1015,4351,1.8,3997.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",321,5,19.63,27.61,6.15,0.94125,207.0,1014,4322,1.6,3997.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",321,3,19.61,27.93,3.63,1.02375,205.0,1015,4306,1.9,3984.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",322,1,18.22,29.84,0.04,1.4916666666666667,319.0,1021,4322,4.8,4148.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",322,1,18.65,30.45,0.03333333333333333,1.4875000000000003,318.0,1019,4291,4.6,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",322,1,19.02,30.72,0.11333333333333334,1.3833333333333333,318.0,1016,4228,5.6,3953.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",322,1,19.39,30.6,0.17,1.9666666666666666,306.0,1014,4206,6.4,3968.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",322,1,19.17,29.67,0.32666666666666666,1.9583333333333333,308.0,1014,4250,5.3,4079.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",322,1,18.77,29.36,0.18666666666666665,1.7500000000000002,308.0,1015,4310,5.3,4095.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",322,1,19.26,29.09,0.31666666666666665,1.5958333333333332,311.0,1015,4360,4.9,4109.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",322,1,19.55,29.59,0.26,1.7750000000000001,318.0,1016,4415,5.4,4216.266666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",323,1,19.37,33.76,0.0,1.45375,304.0,1021,4336,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",323,1,20.14,33.77,0.0,1.7675,307.0,1018,4314,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",323,1,20.45,33.71,0.04,1.47625,291.0,1014,4260,3.3,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",323,3,20.39,32.21,0.9,1.39875,272.0,1013,4202,3.0,3874.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",323,3,21.41,30.68,1.7600000000000002,1.5975,23.0,1014,4217,3.6,3773.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",323,1,20.47,31.64,0.33999999999999997,1.42625,305.0,1014,4265,3.2,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",323,3,20.61,31.52,1.5,1.3337500000000002,282.0,1014,4260,2.7,4012.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",323,3,21.6,31.42,1.84,1.4075000000000002,278.0,1015,4276,2.9,3960.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",324,1,15.65,32.08,0.0,1.64375,29.0,1021,4323,3.9,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",324,1,15.93,32.04,0.06,1.7012500000000002,14.0,1019,4295,3.7,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",324,1,16.01,31.84,0.2,1.4112500000000001,9.0,1016,4237,3.7,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",324,3,17.11,30.19,1.4000000000000001,1.90625,256.0,1014,4187,4.6,3896.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",324,3,17.47,29.07,1.1600000000000001,1.375,334.0,1014,4211,3.0,3803.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",324,3,16.97,29.08,1.1400000000000001,1.3087499999999999,353.0,1015,4270,3.0,3865.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",324,1,16.56,30.16,0.9199999999999999,1.5500000000000003,271.0,1015,4290,3.7,4050.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",324,3,17.76,28.55,2.03,1.67,261.0,1015,4304,3.9,4046.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",325,1,21.69,36.72,0.02,1.40875,121.0,1020,4287,4.5,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",325,3,23.8,35.77,3.0,1.66875,353.0,1018,4276,3.4,3952.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",325,1,22.75,35.67,0.2,1.59125,100.0,1014,4237,3.9,3947.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",325,4,23.18,32.49,2.47,1.9962499999999999,62.0,1013,4201,4.5,3858.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",325,3,23.15,31.39,5.92,1.8800000000000001,56.0,1014,4207,4.1,3879.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",325,1,21.19,33.13,0.04,1.6875,102.0,1014,4205,4.1,3999.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",325,3,22.18,33.23,0.0,1.8787500000000001,101.0,1014,4206,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",325,3,22.57,33.47,0.02,1.76125,97.0,1014,4215,4.1,3982.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",326,1,20.36,33.17,0.03333333333333333,2.0708333333333333,341.0,1021,4303,4.1,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",326,1,20.35,33.02,0.06,1.8541666666666665,351.0,1018,4296,3.7,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",326,1,20.51,31.72,0.12000000000000001,1.8624999999999998,160.0,1015,4243,3.6,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",326,3,20.32,31.24,0.28,1.6375000000000002,3.0,1014,4232,3.7,4021.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",326,3,20.29,30.67,0.05666666666666667,1.5625,349.0,1014,4273,3.6,4075.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",326,3,20.07,30.92,0.02666666666666667,1.7208333333333334,343.0,1014,4315,3.6,4057.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",326,1,19.76,31.08,0.016666666666666666,1.8166666666666669,342.0,1015,4330,3.9,3953.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",326,1,19.4,31.34,0.006666666666666667,1.7375,343.0,1015,4362,3.8,4195.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",327,1,19.19,33.62,0.0,1.4162499999999998,36.0,1021,4337,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",327,1,20.04,33.69,0.0,1.72875,313.0,1018,4315,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",327,1,20.36,33.59,0.04,1.45875,297.0,1014,4261,3.2,4014.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",327,3,20.21,32.28,0.81,1.40875,276.0,1013,4202,2.9,3878.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",327,3,21.27,30.71,1.65,1.6024999999999998,299.0,1014,4218,3.6,3723.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",327,1,20.37,31.54,0.32,1.455,310.0,1014,4266,3.1,4031.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",327,3,20.43,31.54,1.24,1.23,289.0,1014,4261,2.7,4014.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",327,3,21.48,31.43,1.58,1.3987500000000002,284.0,1015,4277,3.0,3954.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",328,1,20.94,35.59,0.06666666666666667,1.4958333333333333,48.0,1021,4323,3.6,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",328,1,20.95,35.75,0.08666666666666667,1.5416666666666667,51.0,1018,4295,3.5,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",328,1,21.02,34.77,0.13999999999999999,1.6958333333333333,250.0,1015,4242,5.2,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",328,3,21.02,33.19,0.3933333333333333,1.6458333333333335,249.0,1014,4188,5.4,3935.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",328,3,21.23,32.71,0.2666666666666667,1.1833333333333333,259.0,1014,4224,3.4,4004.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",328,3,21.85,33.74,0.35,1.6458333333333333,256.0,1014,4283,4.8,4042.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",328,3,21.43,33.56,0.06999999999999999,1.7041666666666666,252.0,1015,4309,4.9,4135.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",328,3,21.3,33.61,0.12000000000000001,1.725,254.0,1015,4336,4.4,4099.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",329,1,21.96,34.98,0.32,0.68875,279.0,1021,4298,2.1,4047.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",329,3,22.73,35.94,0.30000000000000004,0.7587499999999999,316.0,1018,4345,1.7,4070.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",329,4,22.84,34.64,0.97,0.90375,15.0,1014,4313,2.2,3958.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",329,5,23.41,30.49,17.28,1.1425,5.0,1013,4344,2.4,3965.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",329,4,22.48,29.75,7.85,1.425,17.0,1014,4373,2.6,3991.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",329,5,22.72,30.06,5.619999999999999,1.1,339.0,1014,4346,2.2,4008.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",329,5,22.34,29.93,5.93,0.855,88.0,1013,4306,1.7,4005.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",329,5,22.28,30.32,4.89,0.8462500000000001,80.0,1014,4286,1.9,3977.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",330,1,17.93,32.39,0.21333333333333332,0.9083333333333333,172.0,1023,4376,2.3,4184.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",330,1,18.15,32.62,0.27999999999999997,1.0166666666666666,93.0,1020,4290,1.9,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",330,1,18.45,32.2,0.41333333333333333,1.1708333333333334,83.0,1017,4247,2.4,4019.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",330,1,18.23,31.57,0.31999999999999995,1.4708333333333332,270.0,1016,4325,2.9,4227.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",330,3,17.56,31.24,0.02666666666666667,1.3041666666666667,18.0,1016,4424,2.2,4286.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",330,1,17.73,31.17,0.13999999999999999,1.4250000000000003,267.0,1016,4463,2.6,4326.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",330,1,18.18,31.26,0.5166666666666666,1.4083333333333332,14.0,1017,4494,3.1,4249.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",330,1,17.87,31.75,0.04,1.6458333333333333,11.0,1017,4514,3.1,4366.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",331,1,20.07,33.26,0.08,1.0474999999999999,346.0,1022,4248,1.8,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",331,3,20.61,33.45,0.29000000000000004,1.01125,346.0,1020,4300,1.4,4028.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",331,4,21.06,32.26,1.79,0.91,354.0,1016,4236,1.6,3934.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",331,3,21.19,28.51,4.61,1.03375,355.0,1015,4262,1.4,3886.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",331,4,21.35,27.68,4.24,0.89625,18.0,1015,4283,1.3,3941.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",331,3,21.12,28.7,1.33,0.855,356.0,1016,4247,1.2,3946.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",331,1,19.91,27.38,4.21,0.845,2.0,1015,4209,1.1,3931.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",331,3,19.82,27.4,3.51,0.81,353.0,1016,4187,1.2,3918.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",332,3,20.88,35.96,0.05,2.091666666666667,299.0,1020,4279,5.2,4054.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",332,1,22.25,36.14,0.05666666666666667,2.091666666666667,24.0,1018,4279,4.3,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",332,3,22.02,33.98,0.05333333333333334,2.3083333333333336,37.0,1015,4250,5.0,3964.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",332,3,21.62,33.78,0.04,2.216666666666667,268.0,1013,4255,5.3,4000.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",332,3,21.33,33.13,0.04,1.7833333333333334,311.0,1014,4289,4.1,3885.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",332,1,20.93,32.61,1.0799999999999998,2.0250000000000004,352.0,1014,4319,3.9,3963.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",332,3,20.57,33.02,0.060000000000000005,2.1083333333333334,308.0,1014,4321,4.6,3973.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",332,1,20.22,33.01,0.01,2.1041666666666665,296.0,1015,4346,4.6,3996.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",333,1,24.04,37.15,0.03,0.805,333.0,1020,4277,2.0,4031.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",333,3,24.93,37.5,0.13,1.1575,67.0,1018,4314,2.7,4047.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",333,4,25.13,36.05,0.81,1.1075,72.0,1014,4262,3.1,3908.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",333,5,25.32,33.02,10.919999999999998,1.6837499999999999,81.0,1013,4282,3.0,3902.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",333,3,24.77,32.2,2.05,2.1625,78.0,1014,4296,3.6,3957.83375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",333,4,24.79,32.52,1.6500000000000001,1.35,68.0,1014,4277,3.1,3943.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",333,5,24.75,32.29,3.12,0.6912499999999999,62.0,1013,4248,1.7,3944.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",333,3,24.16,32.33,4.4399999999999995,0.55375,121.0,1014,4241,1.1,3927.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",334,1,19.52,33.11,0.08,1.00375,335.0,1022,4256,1.5,4011.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",334,3,20.25,33.31,0.41000000000000003,1.07125,336.0,1020,4308,1.5,4031.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",334,3,20.78,31.69,1.28,1.0999999999999999,357.0,1016,4248,1.8,3921.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",334,3,21.11,28.74,6.19,1.0450000000000002,359.0,1014,4278,1.9,3898.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",334,4,21.36,27.72,5.1,1.0325,24.0,1015,4301,1.6,3963.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",334,3,20.88,28.26,1.6400000000000001,0.8,8.0,1015,4269,1.3,3970.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",334,1,19.81,27.35,4.65,0.7999999999999999,350.0,1015,4232,1.3,3955.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",334,3,19.7,27.56,4.2299999999999995,0.7575000000000001,346.0,1015,4211,1.2,3921.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",335,1,16.11,31.77,0.0,1.99125,321.0,1021,4315,4.0,4199.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",335,1,16.9,32.1,0.65,1.855,345.0,1019,4291,3.5,4002.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",335,1,17.21,32.14,0.59,1.0975000000000001,338.0,1016,4212,2.2,3990.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",335,1,17.26,31.83,2.09,1.10375,297.0,1014,4167,2.6,3905.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",335,1,17.57,28.87,2.5300000000000002,1.3462500000000002,313.0,1014,4205,2.8,3927.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",335,3,18.09,28.89,1.98,1.25,327.0,1015,4274,2.1,3975.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",335,1,17.49,30.49,1.19,1.0575,308.0,1015,4313,2.6,4101.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",335,1,17.48,29.94,1.52,1.22875,310.0,1015,4324,2.5,4038.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",336,1,18.89,31.25,0.31999999999999995,1.04875,322.0,1024,4306,1.8,4055.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",336,1,20.27,31.59,0.52,1.2275,355.0,1021,4342,2.3,4071.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",336,3,20.25,30.26,1.1900000000000002,1.13625,1.0,1017,4324,2.8,4031.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",336,3,20.44,28.1,0.78,0.95875,326.0,1016,4348,2.0,4083.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",336,1,19.38,27.23,1.95,1.0175,339.0,1016,4396,2.4,4076.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",336,1,19.44,27.11,2.43,0.9637499999999999,318.0,1016,4378,2.1,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",336,3,19.1,27.0,2.64,1.0675,324.0,1016,4350,2.3,4025.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",336,3,19.54,27.79,1.2599999999999998,1.23625,329.0,1017,4339,2.9,4039.778333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",337,1,19.19,34.47,0.0,1.55,164.0,1022,4419,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",337,1,20.02,35.26,0.0,1.3375,285.0,1019,4321,3.1,4180.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",337,1,20.28,35.13,0.03,1.1833333333333331,305.0,1015,4255,2.5,4080.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",337,1,20.08,34.85,0.006666666666666667,1.3291666666666666,301.0,1014,4323,3.0,4214.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",337,3,19.24,34.22,0.0,1.2333333333333334,313.0,1015,4432,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",337,1,19.14,34.0,0.006666666666666667,1.2208333333333332,304.0,1015,4474,2.8,4304.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",337,1,19.53,34.05,0.01,1.2875,305.0,1015,4509,2.7,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",337,1,19.78,34.42,0.0,1.2291666666666665,308.0,1016,4540,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",338,1,20.52,32.6,0.47000000000000003,0.8300000000000001,315.0,1026,4278,2.1,4004.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",338,3,21.39,32.92,1.21,0.73375,308.0,1023,4336,1.5,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",338,3,21.87,30.34,3.27,0.545,302.0,1019,4294,1.7,3981.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",338,3,21.14,28.93,2.66,0.7075,326.0,1018,4330,1.6,3984.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",338,3,20.6,28.19,2.11,0.57875,296.0,1018,4357,1.4,4046.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",338,3,20.38,29.39,1.61,0.6275000000000001,297.0,1018,4319,1.7,4029.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",338,3,20.25,29.07,2.29,0.65875,295.0,1018,4272,2.5,3976.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",338,1,20.1,29.55,1.98,0.9450000000000001,306.0,1018,4241,2.7,3957.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",339,1,19.98,36.0,0.27,1.4887499999999998,353.0,1020,4288,3.9,4034.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",339,3,20.09,35.98,0.12,1.51375,40.0,1018,4268,3.2,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",339,3,19.82,35.32,0.28,1.55,65.0,1014,4232,3.4,3985.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",339,1,20.35,34.47,0.6599999999999999,1.6149999999999998,328.0,1013,4206,3.2,3951.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",339,3,20.51,33.53,0.6799999999999999,1.39875,310.0,1013,4243,2.3,4028.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",339,3,19.85,33.25,0.87,1.37125,28.0,1014,4293,2.6,4034.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",339,3,19.78,32.76,1.01,1.6,348.0,1014,4312,3.4,4026.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",339,1,19.76,34.36,0.42,1.77,327.0,1015,4345,3.2,4075.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",340,1,20.61,32.75,0.09999999999999999,1.4212500000000001,325.0,1022,4307,2.4,4037.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",340,1,21.17,33.47,0.13,1.47125,341.0,1019,4344,2.7,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",340,3,21.59,32.17,0.5,1.4175,325.0,1015,4324,3.1,4039.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",340,3,21.83,29.37,0.27,1.1675,350.0,1014,4341,2.1,4106.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",340,3,20.95,28.75,1.67,1.3062500000000001,344.0,1014,4390,2.8,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",340,3,21.69,28.01,3.39,1.16625,325.0,1014,4372,2.6,4001.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",340,3,20.94,27.96,1.81,1.2925,321.0,1015,4348,2.8,4020.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",340,3,20.81,28.78,0.6100000000000001,1.43,337.0,1015,4337,3.3,4045.778333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",341,1,20.79,33.47,0.0,2.958333333333333,352.0,1019,4299,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",341,1,21.78,33.72,0.0,3.2583333333333333,348.0,1017,4279,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",341,1,21.92,34.35,0.0,1.9,346.0,1014,4235,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",341,1,22.09,34.12,0.006666666666666667,1.5458333333333334,332.0,1012,4224,2.9,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",341,1,21.76,32.78,0.0,2.7375,0.0,1012,4232,4.7,3985.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",341,1,22.11,32.41,0.01,2.8083333333333336,347.0,1013,4286,4.9,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",341,1,21.54,33.06,0.0,2.216666666666667,350.0,1013,4325,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",341,1,21.25,33.55,0.0,2.1416666666666666,346.0,1014,4356,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",342,1,18.77,32.42,0.17,0.92125,333.0,1022,4257,1.5,3987.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",342,1,19.49,32.54,0.48000000000000004,0.9412499999999999,343.0,1020,4311,1.4,4046.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",342,3,20.11,30.69,1.1199999999999999,0.9537499999999999,349.0,1016,4251,1.5,3963.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",342,3,20.39,28.07,5.83,1.005,347.0,1015,4283,2.0,3905.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",342,4,20.63,27.01,4.52,0.9924999999999999,14.0,1015,4308,1.7,3963.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",342,3,20.25,27.55,1.76,0.75,3.0,1015,4276,1.4,3965.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",342,1,19.14,26.68,4.46,0.8262499999999999,345.0,1015,4238,1.4,3966.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",342,3,19.01,26.91,4.17,0.7375,341.0,1016,4215,1.3,3932.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",343,1,21.64,35.99,0.02,0.88375,344.0,1021,4261,1.8,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",343,3,22.55,36.28,0.4,0.94125,5.0,1019,4310,1.4,4035.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",343,4,22.88,34.88,1.87,1.20125,35.0,1015,4251,1.8,3950.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",343,5,23.24,31.33,7.459999999999999,1.205,40.0,1014,4279,2.4,3901.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",343,3,23.26,30.35,6.25,1.28,36.0,1014,4298,1.9,3943.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",343,3,22.96,30.71,1.3399999999999999,0.94125,28.0,1014,4271,1.3,3972.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",343,3,22.14,29.98,4.6899999999999995,0.82375,3.0,1014,4237,1.4,3946.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",343,1,21.81,30.09,4.38,0.7225,20.0,1015,4218,1.3,3904.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",344,1,22.66,35.8,0.0,1.05375,359.0,1021,4268,1.8,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",344,3,23.54,35.83,0.12,1.1087500000000001,56.0,1019,4305,1.9,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",344,4,23.86,35.03,0.8,1.26,75.0,1015,4247,2.5,3947.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",344,5,23.8,31.99,5.57,1.48875,83.0,1013,4260,2.9,3873.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",344,3,23.48,31.62,1.26,1.6824999999999999,93.0,1014,4276,3.3,3941.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",344,3,23.21,32.11,1.1099999999999999,1.12375,77.0,1014,4253,2.4,3936.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",344,4,23.07,31.57,2.05,0.81375,78.0,1014,4224,2.1,3914.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",344,3,22.64,31.45,3.1300000000000003,0.57875,97.0,1015,4217,1.8,3901.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",345,1,19.78,34.49,0.07333333333333333,1.4958333333333333,279.0,1021,4322,3.1,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",345,1,19.81,34.61,0.09,1.5416666666666665,49.0,1019,4295,3.0,4005.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",345,1,19.91,33.62,0.17333333333333334,1.6874999999999998,42.0,1015,4243,5.2,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",345,3,20.06,31.99,0.4766666666666666,1.6624999999999999,244.0,1014,4187,5.5,3933.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",345,3,20.25,31.49,0.4033333333333333,1.1625,261.0,1014,4222,3.4,3982.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",345,3,20.68,32.36,0.5,1.6,256.0,1015,4282,4.7,3937.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",345,3,20.32,32.32,0.13333333333333336,1.5708333333333333,250.0,1015,4307,4.9,4090.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",345,3,20.33,32.36,0.19333333333333333,1.6916666666666667,247.0,1016,4332,4.2,4101.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",346,1,18.11,34.78,0.04,1.5875,21.0,1021,4318,3.3,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",346,1,18.42,34.89,0.16999999999999998,1.57125,46.0,1019,4291,3.4,3983.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",346,1,18.36,33.96,0.2,1.62375,48.0,1016,4243,5.3,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",346,3,18.56,32.09,0.5700000000000001,1.85875,260.0,1014,4188,5.7,3934.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",346,3,18.77,31.27,0.69,1.0750000000000002,252.0,1014,4217,3.5,3977.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",346,3,18.91,31.73,0.99,1.3875,263.0,1015,4278,4.1,3935.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",346,3,18.44,32.38,0.39,1.475,260.0,1015,4304,4.8,4072.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",346,3,18.95,31.92,0.66,1.72875,243.0,1016,4323,4.3,4066.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",347,1,19.71,34.6,0.31,0.9875,5.0,1021,4284,2.0,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",347,3,19.86,34.58,0.26,1.12125,48.0,1018,4262,2.8,4023.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",347,3,19.79,33.89,0.74,0.96375,226.0,1015,4229,3.4,3959.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",347,1,20.34,32.6,1.55,1.01625,350.0,1014,4197,3.0,3932.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",347,3,20.33,31.37,1.4200000000000002,0.88375,2.0,1014,4231,2.2,3964.3020000000006,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",347,1,19.58,30.87,2.3,0.92875,24.0,1014,4282,2.1,4019.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",347,3,19.69,30.46,2.05,1.03625,7.0,1015,4300,2.2,4013.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",347,1,20.04,32.1,1.37,1.21875,237.0,1015,4327,2.6,3989.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",348,1,22.24,36.68,0.05,1.1324999999999998,81.0,1020,4268,4.3,4005.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",348,3,24.87,35.5,4.85,1.31875,13.0,1018,4273,2.4,3956.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",348,1,23.71,34.82,2.1399999999999997,1.49125,71.0,1014,4227,3.5,3894.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",348,4,23.78,31.9,5.779999999999999,2.085,44.0,1013,4201,4.7,3850.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",348,4,23.41,31.25,5.7,1.9549999999999998,46.0,1014,4208,5.1,3960.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",348,3,22.44,32.75,0.15,1.58375,60.0,1014,4199,3.2,3996.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",348,3,23.04,32.89,0.3,1.6750000000000003,68.0,1013,4194,3.3,3939.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",348,3,22.97,32.57,1.6,1.6425,59.0,1014,4207,3.8,3922.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",349,1,21.89,37.95,0.02,1.425,92.0,1020,4278,5.5,4035.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",349,3,24.36,36.44,4.3500000000000005,1.49625,88.0,1018,4277,3.0,3958.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",349,1,23.12,36.09,0.8700000000000001,1.48,120.0,1014,4235,4.6,3916.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",349,4,23.58,33.27,3.74,2.0575,67.0,1013,4210,4.4,3824.9375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",349,3,23.19,32.22,2.3,2.10125,65.0,1014,4220,5.0,3971.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",349,3,22.14,34.34,0.07,1.7925,100.0,1014,4214,4.7,4007.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",349,3,22.8,34.56,0.06999999999999999,2.0,91.0,1013,4213,4.5,3973.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",349,3,22.42,34.93,0.06,1.70875,80.0,1014,4222,4.4,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",350,1,16.11,30.74,0.26,1.2625,27.0,1024,4309,3.3,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",350,1,16.22,30.42,0.22,1.30375,56.0,1022,4309,3.2,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",350,1,16.73,30.47,0.6900000000000001,0.7,89.0,1018,4256,2.4,3982.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",350,3,17.31,27.96,3.4499999999999997,0.90875,258.0,1016,4204,2.5,3885.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",350,3,18.02,26.61,2.9699999999999998,0.6212500000000001,267.0,1017,4230,1.6,3818.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",350,1,16.7,27.87,1.5799999999999998,0.4675,7.0,1017,4272,1.8,4016.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",350,1,17.22,27.12,4.83,0.78625,329.0,1017,4254,3.1,3952.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",350,3,17.6,27.75,2.6599999999999997,1.0625,259.0,1018,4274,4.0,3944.111666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",351,1,21.62,35.6,0.12,1.15375,351.0,1021,4299,3.3,4028.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",351,3,22.47,36.01,0.19,1.0787499999999999,133.0,1019,4335,2.1,4060.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",351,3,22.64,35.02,1.4800000000000002,1.1600000000000001,133.0,1015,4304,3.5,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",351,3,22.63,31.51,0.9,1.27,158.0,1013,4317,3.7,3993.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",351,3,21.48,30.54,2.9400000000000004,0.9824999999999999,118.0,1014,4345,2.6,3946.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",351,3,22.32,30.86,3.6799999999999997,0.9750000000000001,270.0,1014,4326,2.5,4035.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",351,3,21.34,30.32,2.98,1.4362499999999998,153.0,1014,4307,3.4,4022.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",351,3,20.91,31.0,1.65,1.83375,160.0,1014,4292,4.1,3979.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",352,1,22.06,36.88,0.02,1.1825,86.0,1020,4273,4.1,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",352,3,24.81,35.93,3.82,1.53,351.0,1018,4274,2.7,3958.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",352,1,23.65,35.34,1.54,1.54875,17.0,1014,4226,3.8,3901.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",352,4,23.61,32.23,4.6,2.11125,43.0,1013,4197,4.6,3854.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",352,3,23.42,31.49,6.670000000000001,1.9074999999999998,44.0,1014,4203,5.0,3894.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",352,3,21.83,33.0,0.15000000000000002,1.5587499999999999,36.0,1014,4196,3.4,3988.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",352,3,22.72,33.04,0.0,1.6875,78.0,1014,4192,3.2,3959.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",352,3,22.89,33.4,0.61,1.80375,97.0,1014,4205,3.5,3914.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",353,1,20.34,36.97,0.06,1.2337500000000001,116.0,1022,4300,3.2,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",353,1,20.69,37.04,0.18,1.21625,73.0,1019,4309,2.7,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",353,3,20.89,36.1,0.4900000000000001,1.3362500000000002,93.0,1016,4250,2.7,3946.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",353,3,21.01,34.94,1.5100000000000002,1.11625,173.0,1014,4216,2.5,3867.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",353,3,21.22,33.18,1.96,0.68625,174.0,1015,4248,1.7,3927.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",353,3,20.97,32.89,1.9300000000000002,0.9037499999999999,105.0,1015,4288,2.0,4018.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",353,3,20.7,32.68,2.09,1.0862500000000002,157.0,1015,4276,2.8,3890.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",353,3,20.38,34.05,1.3099999999999998,1.15375,186.0,1016,4306,2.8,4016.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",354,1,22.1,35.94,0.0,0.8424999999999999,353.0,1021,4267,2.6,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",354,3,23.15,36.27,0.29,0.9299999999999999,30.0,1019,4311,1.9,4022.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",354,4,23.44,34.98,1.86,1.15375,52.0,1014,4251,2.6,3911.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",354,5,23.68,31.51,8.850000000000001,1.325,42.0,1013,4276,2.8,3900.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",354,5,23.34,30.53,5.569999999999999,1.4937500000000001,70.0,1014,4291,2.4,3933.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",354,3,23.32,31.05,1.1600000000000001,1.04625,48.0,1014,4269,2.2,3960.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",354,3,22.78,30.84,3.44,0.8125,30.0,1014,4236,1.8,3946.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",354,3,22.26,30.67,4.54,0.7125,54.0,1014,4222,1.4,3907.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",355,1,18.83,30.74,4.569999999999999,1.0787499999999999,298.0,1024,4232,2.8,3944.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",355,3,20.53,31.68,2.9300000000000006,0.9337500000000001,358.0,1022,4251,2.9,3938.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",355,4,19.96,29.19,2.49,0.8775,335.0,1017,4190,2.0,3839.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",355,5,20.33,27.53,14.69,1.0162499999999999,358.0,1016,4150,2.3,3771.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",355,4,19.82,28.08,1.38,0.88625,16.0,1017,4160,1.7,3837.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",355,3,18.06,28.84,1.04,0.905,339.0,1017,4160,1.5,3883.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",355,3,18.28,27.99,2.38,0.8787499999999999,312.0,1017,4149,1.4,3879.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",355,1,18.19,28.62,2.35,0.84625,311.0,1017,4160,1.5,3879.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",356,1,20.19,30.42,3.31,1.1199999999999999,306.0,1024,4240,3.2,3957.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",356,3,21.36,31.01,2.24,0.9874999999999999,5.0,1021,4264,2.2,3999.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",356,1,20.85,29.42,4.29,0.58125,355.0,1017,4209,1.5,3873.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",356,3,20.92,27.16,4.5600000000000005,1.0875,49.0,1016,4183,2.5,3847.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",356,4,20.68,27.67,2.43,0.94125,78.0,1017,4193,2.8,3909.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",356,3,18.96,28.18,1.32,0.6675,193.0,1016,4184,1.7,3888.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",356,3,19.44,27.53,2.9899999999999998,0.66625,327.0,1016,4165,1.8,3871.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",356,3,19.64,27.81,3.3,0.755,314.0,1017,4176,1.9,3862.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",357,1,19.27,32.96,0.0,1.27875,336.0,1022,4323,3.2,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",357,1,19.86,32.74,0.1,1.3875,334.0,1020,4308,3.0,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",357,1,20.18,32.78,0.31,1.08875,262.0,1016,4258,2.4,3980.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",357,3,20.38,30.11,1.74,1.1749999999999998,276.0,1015,4203,2.4,3854.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",357,3,21.24,28.72,2.79,1.25875,278.0,1016,4222,2.7,3814.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",357,1,19.98,30.35,0.89,0.9675,267.0,1015,4266,2.3,4036.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",357,1,20.56,29.46,3.4,0.85375,280.0,1016,4258,1.9,3962.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",357,3,20.96,29.04,3.45,0.95875,276.0,1016,4275,2.2,3952.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",358,1,18.83,34.66,0.46,1.6375,40.0,1022,4292,3.6,4025.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",358,1,18.98,34.7,0.38,1.51375,298.0,1020,4282,4.0,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",358,1,18.97,33.37,0.67,1.5462500000000001,276.0,1017,4245,3.8,3964.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",358,1,18.85,32.39,1.1900000000000002,1.3375,32.0,1015,4218,3.6,3971.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",358,3,19.77,31.48,1.0999999999999999,1.22,42.0,1015,4248,2.9,4025.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",358,3,19.31,31.19,1.4200000000000002,1.27125,76.0,1016,4294,3.0,4025.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",358,3,18.6,30.62,1.79,1.28,69.0,1016,4298,3.2,3972.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",358,1,18.48,32.2,0.5,1.46875,277.0,1017,4328,3.4,4061.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",359,3,18.27,28.8,5.18,1.4625,7.0,1024,4211,3.5,3904.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",359,1,19.06,29.94,2.28,1.57375,28.0,1022,4213,4.0,3917.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",359,4,18.63,27.88,5.1000000000000005,1.33,16.0,1018,4145,2.8,3793.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",359,3,18.36,26.25,7.59,1.195,22.0,1017,4069,2.7,3694.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",359,4,18.59,26.48,2.7,1.18375,33.0,1017,4060,2.6,3728.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",359,3,16.98,26.94,1.67,0.9575,13.0,1017,4056,2.1,3742.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",359,3,17.04,26.74,1.92,0.9199999999999999,14.0,1017,4057,2.3,3721.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",359,1,16.88,27.53,2.45,1.00875,14.0,1017,4075,2.6,3804.1020000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",360,4,21.58,31.75,3.86,1.22875,13.0,1022,4226,3.1,3935.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",360,3,22.24,33.21,1.4800000000000002,1.595,29.0,1020,4224,3.9,3969.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",360,1,22.03,31.36,2.7499999999999996,1.42875,21.0,1016,4159,2.7,3837.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",360,4,21.62,28.99,5.45,1.3475000000000001,35.0,1015,4080,2.7,3707.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",360,4,21.25,29.94,1.06,1.3537500000000002,41.0,1015,4072,2.6,3835.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",360,3,19.79,29.95,0.92,0.99,30.0,1015,4069,2.1,3758.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",360,3,20.2,29.43,2.38,1.03875,23.0,1015,4073,2.0,3811.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",360,1,20.21,29.73,2.02,1.0075,24.0,1015,4092,2.4,3832.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",361,1,19.05,34.15,0.11666666666666667,1.6291666666666667,342.0,1021,4298,4.1,4045.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",361,1,19.19,33.99,0.15333333333333332,1.6166666666666665,5.0,1019,4287,4.4,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",361,1,19.16,32.88,0.21,1.5750000000000002,153.0,1015,4242,3.8,3981.0666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",361,3,18.97,32.22,0.46,1.4958333333333333,329.0,1014,4225,3.9,3996.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",361,3,19.23,31.53,0.19999999999999998,1.4166666666666665,323.0,1014,4262,3.7,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",361,3,19.03,31.81,0.26333333333333336,1.4625,339.0,1014,4305,3.8,4057.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",361,3,18.62,31.3,0.5633333333333334,1.5750000000000002,340.0,1015,4320,3.7,4054.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",361,1,18.3,32.46,0.1,1.5583333333333333,332.0,1015,4353,4.1,4100.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",362,3,20.58,34.12,0.91,1.1324999999999998,327.0,1024,4246,2.5,3980.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",362,3,21.52,33.72,0.79,1.10375,27.0,1022,4280,2.8,4008.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",362,4,21.62,31.74,3.2199999999999998,1.1075,353.0,1017,4221,2.5,3907.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",362,5,21.54,29.73,6.75,1.07125,22.0,1016,4220,2.1,3822.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",362,4,21.48,29.72,1.58,1.0350000000000001,17.0,1017,4242,2.7,3908.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",362,3,21.76,30.59,1.01,1.225,230.0,1017,4214,3.2,3918.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",362,3,20.98,30.79,2.0,1.29,313.0,1016,4191,2.8,3899.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",362,3,20.74,30.96,1.85,1.1875,318.0,1017,4194,2.6,3896.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",363,1,17.24,31.28,0.34,0.98375,321.0,1026,4284,2.8,3989.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",363,1,17.86,31.64,0.51,0.9175,231.0,1024,4352,2.9,4067.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",363,3,18.97,30.38,0.8200000000000001,1.19625,316.0,1020,4309,2.9,4000.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",363,3,17.59,30.4,0.39,1.0925,316.0,1018,4349,3.0,4046.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",363,1,17.45,30.82,0.26,1.26375,311.0,1018,4366,3.9,4039.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",363,1,17.32,30.72,0.73,1.4425000000000001,308.0,1018,4322,4.1,4033.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",363,3,17.32,30.07,0.94,1.68875,305.0,1018,4262,4.8,3966.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",363,1,17.26,30.11,0.5800000000000001,1.8387499999999999,301.0,1018,4217,4.4,3954.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",364,1,21.35,35.52,0.0,1.3041666666666667,64.0,1021,4355,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",364,1,22.27,35.52,0.0,1.875,291.0,1018,4323,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",364,1,21.87,35.14,0.0,1.8708333333333333,281.0,1015,4298,3.1,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",364,2,21.21,34.42,0.006666666666666667,1.6375,275.0,1013,4349,2.7,4166.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",364,3,21.59,33.47,0.0,1.4291666666666667,281.0,1014,4406,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",364,1,20.72,33.27,0.0,1.3375,279.0,1014,4450,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",364,1,20.82,33.24,0.0,1.5125,284.0,1014,4451,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",364,1,20.79,33.44,0.0,1.7541666666666664,281.0,1015,4467,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",365,1,23.38,37.45,0.0,0.83875,326.0,1020,4274,2.2,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",365,3,24.23,37.64,0.13,1.2025000000000001,83.0,1018,4303,2.7,4044.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",365,4,24.55,36.28,0.8500000000000001,1.27125,74.0,1014,4253,2.9,3921.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",365,5,24.46,33.29,5.83,2.00375,93.0,1013,4259,3.1,3876.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",365,4,24.26,32.69,1.88,2.4299999999999997,83.0,1013,4281,3.6,3962.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",365,4,24.38,33.54,2.04,1.41125,82.0,1014,4257,3.1,3927.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",365,4,24.31,33.75,3.34,1.0162499999999999,77.0,1013,4235,2.1,3937.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",365,4,24.24,33.0,1.7999999999999998,0.5875,29.0,1014,4238,1.0,3936.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",366,1,18.93,30.76,0.02,1.5791666666666666,223.0,1022,4389,2.8,4239.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",366,1,19.08,31.2,0.060000000000000005,1.4375,359.0,1020,4303,2.3,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",366,1,19.26,31.15,0.09333333333333332,1.2958333333333334,7.0,1016,4250,2.5,4053.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",366,1,19.33,30.78,0.07333333333333333,1.0416666666666665,340.0,1014,4311,2.3,4287.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",366,3,18.77,30.14,0.09999999999999999,1.2875,346.0,1015,4419,2.1,4277.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",366,1,18.68,29.95,0.04,1.1416666666666666,331.0,1015,4460,2.3,4273.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",366,1,19.05,30.01,0.34,1.125,350.0,1015,4493,2.2,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",366,1,19.16,30.36,0.02,1.2166666666666666,332.0,1016,4522,2.0,4315.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",367,1,22.15,33.38,0.013333333333333334,1.7625,243.0,1020,4323,4.8,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",367,1,22.19,33.4,0.006666666666666667,1.7374999999999998,115.0,1018,4291,4.6,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",367,1,22.22,32.8,0.013333333333333334,1.6166666666666665,96.0,1015,4235,4.7,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",367,3,22.35,31.93,0.12333333333333334,1.6583333333333334,232.0,1013,4191,4.8,3940.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",367,3,22.41,31.56,0.07666666666666667,1.4,231.0,1014,4236,3.6,3998.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",367,3,23.07,32.31,0.0033333333333333335,1.6833333333333333,55.0,1014,4292,4.6,3938.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",367,3,22.68,31.91,0.0,1.7208333333333332,256.0,1014,4322,4.7,4153.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",367,1,22.26,32.12,0.006666666666666667,1.6583333333333332,254.0,1015,4355,4.7,4150.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",368,3,22.76,34.94,4.16,1.0587499999999999,17.0,1020,4240,2.6,3965.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",368,3,23.6,35.61,0.78,1.42,36.0,1018,4236,3.9,3966.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",368,1,23.19,34.6,3.29,1.3925,34.0,1014,4178,2.9,3856.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",368,4,22.99,32.04,6.07,1.525,43.0,1013,4108,3.6,3732.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",368,4,22.55,31.97,0.59,1.35625,49.0,1014,4099,3.9,3760.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",368,3,21.44,32.19,0.5700000000000001,1.05,41.0,1014,4100,2.5,3772.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",368,3,21.77,31.44,2.25,0.8374999999999999,28.0,1014,4103,1.9,3826.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",368,3,22.24,31.96,2.08,0.895,33.0,1014,4123,2.0,3841.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",369,1,22.46,35.6,0.0,1.145,100.0,1020,4273,3.5,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",369,3,25.1,35.06,4.33,1.63375,332.0,1018,4271,2.8,3905.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",369,1,24.05,34.23,0.0,1.6375,310.0,1014,4223,3.6,3897.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",369,5,23.85,31.48,5.989999999999999,2.1475,71.0,1013,4192,4.7,3826.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",369,3,23.8,30.9,5.800000000000001,1.8699999999999999,40.0,1014,4194,5.2,3897.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",369,1,22.15,31.98,0.060000000000000005,1.5425,26.0,1014,4190,2.9,3982.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",369,3,22.96,31.94,0.0,1.5462500000000001,66.0,1014,4184,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",369,3,23.21,32.32,0.8,1.7774999999999999,104.0,1014,4199,3.2,3938.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",370,1,22.75,35.78,0.55,0.9787499999999999,342.0,1021,4254,2.3,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",370,3,24.73,35.22,2.1,1.2962500000000001,17.0,1019,4269,2.0,3946.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",370,1,24.12,34.26,2.13,1.29875,32.0,1015,4222,2.8,3919.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",370,4,23.76,31.59,7.23,1.8925,47.0,1014,4202,3.7,3851.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",370,5,23.4,31.24,7.08,1.8912499999999999,53.0,1014,4210,3.7,3936.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",370,3,22.7,32.16,0.21000000000000002,1.2625,28.0,1015,4197,2.1,3920.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",370,4,23.29,31.99,2.8500000000000005,1.18375,34.0,1014,4186,1.8,3889.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",370,3,23.2,31.66,2.92,1.10625,25.0,1015,4199,1.9,3888.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",371,1,20.09,29.22,0.06,1.2458333333333333,22.0,1021,4324,3.2,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",371,1,20.0,29.16,0.11,1.2875,47.0,1019,4290,2.9,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",371,1,20.05,28.93,0.11333333333333334,1.3041666666666667,43.0,1016,4230,3.3,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",371,1,20.1,28.43,0.32666666666666666,1.225,38.0,1014,4188,3.3,3973.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",371,3,20.32,28.54,0.22666666666666668,1.0416666666666667,17.0,1014,4236,2.9,4063.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",371,3,20.77,28.41,0.29,1.25,10.0,1014,4292,3.0,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",371,1,20.48,28.65,0.04,1.3166666666666667,3.0,1015,4335,3.3,4157.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",371,1,20.35,28.62,0.013333333333333334,1.275,274.0,1015,4369,3.2,4175.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",372,1,20.84,37.78,0.0,1.40625,352.0,1021,4276,3.2,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",372,3,21.06,37.27,0.33,1.55125,23.0,1018,4281,2.8,4005.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",372,3,21.83,36.76,0.77,1.3162500000000001,53.0,1014,4261,3.2,3904.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",372,3,21.05,35.33,0.45,1.03375,321.0,1013,4246,2.4,3977.5339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",372,3,21.39,34.04,1.79,0.99,15.0,1014,4275,2.2,3925.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",372,3,20.98,32.62,2.4899999999999998,1.17,37.0,1014,4299,2.7,3930.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",372,3,20.1,35.1,0.61,1.3624999999999998,262.0,1014,4287,3.2,3965.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",372,3,20.13,34.75,0.63,1.6012499999999998,305.0,1015,4310,3.6,4066.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",373,1,20.55,36.07,0.0,1.4962499999999999,238.0,1021,4324,3.1,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",373,3,21.16,35.87,0.08,1.7325000000000002,287.0,1019,4315,3.3,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",373,1,21.51,35.82,0.19999999999999998,1.44875,262.0,1015,4268,2.6,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",373,1,21.67,33.92,1.1700000000000002,1.42,252.0,1014,4208,2.3,3829.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",373,3,22.39,32.24,1.05,1.47875,278.0,1015,4224,2.8,3910.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",373,1,21.47,33.55,0.38999999999999996,1.38375,286.0,1015,4266,2.4,4026.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",373,3,21.69,32.83,1.86,1.3250000000000002,253.0,1015,4252,2.1,3967.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",373,3,22.49,32.69,1.45,1.3375,251.0,1015,4264,2.1,3949.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",374,1,19.22,34.39,0.0,1.8024999999999998,286.0,1020,4339,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",374,1,19.69,34.58,0.0,2.27125,296.0,1018,4314,4.0,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",374,1,20.02,34.9,0.04,1.82125,289.0,1014,4259,3.2,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",374,3,20.37,34.13,0.65,1.8475000000000001,268.0,1013,4192,3.3,3863.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",374,3,21.22,31.86,0.74,2.2025,348.0,1013,4214,3.9,3806.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",374,1,20.33,32.62,0.19,1.9375,301.0,1014,4272,3.3,3983.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",374,3,20.26,33.39,0.14,1.6875,271.0,1014,4294,2.9,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",374,3,21.28,33.33,0.9099999999999999,1.6175,265.0,1014,4305,3.2,4056.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",375,1,16.95,32.36,0.31000000000000005,1.5587499999999999,65.0,1022,4292,3.1,4031.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",375,3,17.19,32.41,0.34,1.4175,80.0,1019,4287,3.6,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",375,1,17.17,31.21,0.76,1.6437500000000003,90.0,1016,4245,3.6,3982.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",375,1,17.12,29.96,1.35,1.2675,273.0,1014,4217,3.2,3944.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",375,3,18.39,29.1,1.47,1.12125,280.0,1015,4245,2.6,3947.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",375,3,17.73,28.62,1.9100000000000001,1.2575,82.0,1015,4289,2.9,4036.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",375,3,16.95,28.39,2.1799999999999997,1.26875,81.0,1016,4287,3.0,3962.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",375,3,16.98,29.59,0.91,1.3949999999999998,60.0,1016,4318,3.3,4001.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",376,1,16.27,25.63,3.8699999999999997,0.9087500000000001,288.0,1024,4236,2.7,3952.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",376,3,17.54,26.03,3.09,0.7125,22.0,1022,4258,2.0,3952.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",376,5,16.61,24.31,5.55,0.59125,353.0,1018,4201,1.3,3906.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",376,5,16.78,22.6,6.51,0.95875,48.0,1017,4169,1.9,3808.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",376,4,16.43,22.88,1.8899999999999997,0.8712499999999999,65.0,1018,4180,1.8,3877.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",376,3,14.69,23.48,1.42,0.68625,23.0,1017,4176,1.4,3908.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",376,3,15.0,22.84,2.52,0.755,300.0,1017,4158,1.5,3861.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",376,3,15.3,23.43,2.84,0.76375,300.0,1018,4167,1.7,3862.605,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",377,3,22.55,37.61,0.12000000000000001,1.29125,73.0,1020,4264,4.0,3999.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",377,3,25.02,35.75,4.96,1.48875,81.0,1018,4271,2.6,3950.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",377,1,24.07,35.4,2.07,1.6087500000000001,73.0,1014,4229,4.1,3917.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",377,5,24.06,32.99,7.140000000000001,2.2575,52.0,1013,4209,4.9,3845.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",377,3,23.73,32.01,6.510000000000001,2.3175,55.0,1014,4218,5.1,3968.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",377,4,23.07,33.43,0.08,1.7349999999999999,78.0,1014,4205,3.7,3986.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",377,4,23.52,33.66,1.67,1.77375,70.0,1013,4199,3.7,3899.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",377,3,23.26,32.64,2.29,1.625,78.0,1014,4212,4.0,3928.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",378,3,22.44,37.05,0.03,0.64625,301.0,1020,4286,1.5,4040.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",378,3,23.67,37.05,0.08,0.8574999999999999,21.0,1018,4332,2.2,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",378,4,23.72,36.38,1.85,0.9187500000000001,48.0,1014,4291,2.8,3940.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",378,3,23.67,32.44,1.35,1.2774999999999999,50.0,1013,4318,3.6,3913.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",378,5,23.34,31.88,17.61,1.5837500000000002,46.0,1014,4341,3.6,3945.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",378,4,23.75,32.08,6.96,0.9625,42.0,1013,4314,2.6,3974.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",378,4,23.41,32.05,7.840000000000001,0.5974999999999999,19.0,1013,4284,1.8,3979.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",378,3,23.19,31.89,3.74,0.35,6.0,1014,4265,1.2,3949.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",379,1,22.73,38.07,0.06999999999999999,1.03625,85.0,1020,4274,3.2,4016.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",379,1,24.19,37.01,0.37,1.6625,98.0,1018,4289,3.4,4013.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",379,1,24.19,35.53,1.71,1.2537500000000001,79.0,1014,4246,3.4,3899.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",379,3,24.29,33.68,7.02,2.18375,89.0,1013,4248,4.3,3898.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",379,4,23.76,32.12,2.73,2.4924999999999997,95.0,1013,4265,4.6,3955.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",379,3,23.81,34.1,0.25,1.74875,84.0,1014,4252,4.3,3962.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",379,4,23.91,33.57,0.55,1.4500000000000002,81.0,1013,4234,3.1,3950.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",379,3,23.61,33.76,1.8399999999999999,0.8099999999999999,76.0,1014,4237,2.4,3931.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",380,1,21.45,33.31,2.28,1.025,318.0,1021,4242,2.1,3972.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",380,3,22.95,34.15,3.17,1.13125,5.0,1019,4253,3.4,3936.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",380,4,22.61,32.13,2.8099999999999996,1.0162499999999999,1.0,1015,4199,2.2,3866.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",380,5,22.41,30.42,16.79,1.3325,29.0,1014,4162,3.1,3794.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",380,4,22.03,29.87,2.6500000000000004,1.20875,43.0,1015,4166,4.2,3863.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",380,3,20.83,30.84,0.56,0.9125,7.0,1015,4168,1.7,3877.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",380,3,21.38,29.99,3.51,0.8,355.0,1014,4155,1.2,3870.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",380,3,21.31,30.39,3.51,0.89375,355.0,1015,4170,1.5,3862.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",381,3,24.43,37.44,0.04,0.8762500000000001,286.0,1020,4281,2.0,4034.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",381,3,25.14,37.74,0.13,1.17625,71.0,1018,4313,3.4,4051.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",381,3,25.36,36.17,0.6299999999999999,1.1775,74.0,1014,4264,3.6,3987.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",381,4,25.39,33.15,6.2700000000000005,1.97625,76.0,1013,4277,4.1,3895.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",381,3,24.93,32.66,2.9200000000000004,2.52375,75.0,1013,4297,5.3,3945.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",381,4,24.92,32.96,2.15,1.46,79.0,1014,4279,3.8,3930.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",381,5,24.98,32.23,4.300000000000001,0.84625,66.0,1013,4252,1.7,3944.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",381,3,24.73,32.61,3.44,0.49624999999999997,124.0,1014,4248,1.2,3927.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",382,1,21.27,34.95,0.0,2.075,120.0,1021,4441,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",382,1,21.69,36.08,0.0,1.5708333333333333,317.0,1018,4337,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",382,1,21.7,36.18,0.0,1.7041666666666666,331.0,1015,4266,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",382,1,21.62,36.0,0.0,1.8958333333333333,326.0,1013,4342,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",382,3,20.78,35.46,0.0,1.7791666666666668,328.0,1014,4444,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",382,2,20.76,35.11,0.0,1.8458333333333334,326.0,1014,4487,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",382,2,21.12,35.2,0.0,1.9166666666666667,328.0,1014,4529,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",382,1,21.11,35.78,0.0,1.7,331.0,1015,4548,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",383,1,19.86,35.43,0.04,1.61625,98.0,1021,4295,4.1,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",383,1,20.22,35.1,0.12,2.0175,60.0,1018,4306,4.3,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",383,3,20.36,34.88,0.3,1.0925,65.0,1015,4250,2.6,3966.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",383,4,20.45,32.14,1.7,0.91875,177.0,1013,4212,2.6,3897.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",383,3,20.84,31.93,1.77,0.99875,101.0,1014,4243,1.6,3885.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",383,3,20.48,32.66,1.35,0.75,77.0,1014,4276,1.5,4001.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",383,3,20.57,30.9,4.109999999999999,0.88375,186.0,1014,4262,2.2,3954.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",383,3,20.57,31.62,2.11,1.0637500000000002,213.0,1015,4283,2.5,3919.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",384,1,20.89,34.03,0.02,0.915,17.0,1022,4262,1.7,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",384,3,21.77,33.55,0.26,0.80375,32.0,1020,4299,1.4,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",384,4,21.98,33.18,1.33,0.8912500000000001,65.0,1016,4240,1.9,3972.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",384,5,21.8,30.12,3.86,0.9925,59.0,1014,4250,2.0,3860.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",384,3,21.53,29.83,1.74,1.00625,84.0,1015,4268,2.0,3941.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",384,3,20.92,30.52,0.72,0.7975,64.0,1015,4239,1.4,3922.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",384,3,20.87,29.83,1.71,0.6,76.0,1015,4210,1.3,3908.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",384,1,20.67,30.05,2.11,0.575,205.0,1015,4200,1.3,3922.7233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",385,1,20.49,36.5,0.0,1.7958333333333334,148.0,1021,4406,3.8,4235.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",385,1,20.35,36.74,0.03333333333333333,1.7166666666666668,88.0,1019,4316,3.9,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",385,1,20.38,36.16,0.02666666666666667,1.8833333333333333,38.0,1016,4274,4.6,4077.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",385,1,20.02,35.41,0.02,1.9875,286.0,1014,4354,4.7,4233.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",385,3,19.27,35.11,0.0,1.8541666666666667,354.0,1015,4443,4.4,4247.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",385,1,19.52,34.72,0.0,1.9708333333333332,275.0,1015,4482,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",385,1,19.75,34.8,0.0033333333333333335,1.975,346.0,1015,4513,4.4,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",385,1,19.77,35.41,0.0,1.9333333333333333,352.0,1016,4527,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",386,1,16.41,30.41,0.1,1.3499999999999999,162.0,1021,4330,2.8,4142.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",386,1,17.26,30.81,0.1,1.4249999999999998,18.0,1019,4250,3.6,4015.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",386,1,17.25,30.98,0.2833333333333333,1.5750000000000002,16.0,1016,4192,2.9,3955.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",386,1,17.46,31.13,0.26,1.3458333333333332,356.0,1014,4212,2.8,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",386,1,17.45,30.94,0.18000000000000002,1.4666666666666666,9.0,1014,4306,2.9,4174.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",386,1,17.15,30.78,0.2866666666666667,1.3583333333333332,12.0,1014,4376,2.3,4223.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",386,1,17.38,31.05,0.13999999999999999,1.2875,15.0,1015,4429,2.2,4318.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",386,1,17.6,31.45,0.02666666666666667,1.2208333333333332,12.0,1015,4506,2.2,4395.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",387,3,22.25,37.7,0.26,1.0499999999999998,258.0,1020,4296,2.2,4048.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",387,3,22.81,37.76,0.17,0.74125,238.0,1018,4342,1.9,4072.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",387,4,23.14,36.62,0.3,0.92375,339.0,1014,4311,1.9,3969.8333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",387,5,23.48,33.06,4.0,1.02,19.0,1013,4335,2.2,3960.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",387,5,22.44,32.23,9.1,1.2337500000000001,18.0,1013,4363,2.3,3974.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",387,5,23.07,31.8,8.78,1.1199999999999999,300.0,1014,4338,1.8,4005.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",387,4,22.76,32.33,6.1899999999999995,0.755,307.0,1013,4308,1.3,3998.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",387,3,22.52,32.35,2.8800000000000003,0.7,228.0,1014,4289,1.7,3972.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",388,1,20.27,36.93,0.0,1.6791666666666665,147.0,1021,4400,3.3,4231.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",388,1,20.19,37.11,0.04,1.7708333333333333,86.0,1019,4312,3.3,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",388,1,20.33,36.53,0.049999999999999996,2.054166666666667,61.0,1016,4272,4.2,4075.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",388,1,19.95,35.8,0.02,1.9500000000000002,13.0,1014,4352,4.3,4233.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",388,3,19.22,35.53,0.0,1.8166666666666664,3.0,1015,4441,4.1,4245.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",388,1,19.45,35.16,0.0,1.9041666666666666,274.0,1015,4480,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",388,1,19.73,35.22,0.026666666666666665,1.8916666666666666,357.0,1015,4509,4.3,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",388,1,19.74,35.86,0.0,1.9541666666666666,278.0,1016,4524,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",389,1,15.87,30.47,0.12000000000000001,1.4475,307.0,1023,4322,3.0,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",389,1,16.32,30.44,0.19999999999999998,1.3787500000000001,43.0,1021,4300,2.9,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",389,1,16.55,30.46,0.86,0.83125,306.0,1018,4237,1.6,3965.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",389,1,17.29,28.45,3.39,0.8350000000000001,294.0,1016,4193,2.5,3848.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",389,3,18.05,26.38,4.0200000000000005,0.8412499999999999,310.0,1017,4219,1.9,3829.10375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",389,1,16.94,27.6,2.2299999999999995,0.89625,318.0,1017,4273,1.7,3978.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",389,1,17.26,27.44,3.65,0.8012499999999999,305.0,1017,4274,1.8,4006.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",389,3,17.85,26.97,4.489999999999999,0.80875,299.0,1018,4298,2.2,3978.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",390,1,17.26,33.58,0.0,1.745,30.0,1021,4327,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",390,1,18.07,33.86,0.02,2.04125,320.0,1019,4303,4.3,3987.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",390,1,18.31,33.98,0.24,1.4587499999999998,329.0,1016,4236,3.5,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",390,3,18.26,33.12,1.37,1.72125,277.0,1014,4180,3.2,3859.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",390,3,18.83,30.89,0.73,1.8712499999999999,290.0,1014,4210,3.6,3830.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",390,3,18.6,31.53,0.73,1.6625,318.0,1015,4271,3.1,3865.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",390,3,18.16,32.62,0.43000000000000005,1.62875,287.0,1015,4296,3.0,4035.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",390,3,18.75,31.69,1.37,1.6512499999999999,280.0,1015,4306,2.9,4060.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",391,1,16.69,33.3,0.08,1.5162499999999999,58.0,1022,4305,3.7,4163.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",391,1,17.6,33.41,0.42000000000000004,1.4587499999999998,47.0,1019,4278,3.1,3949.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",391,1,17.55,32.79,0.44,1.3275000000000001,49.0,1016,4213,3.4,3948.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",391,1,16.92,31.68,1.51,1.3375,343.0,1015,4178,3.5,3900.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",391,1,17.23,29.97,1.4700000000000002,1.15375,341.0,1015,4209,2.6,3858.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",391,3,18.01,29.39,2.3400000000000003,1.2737500000000002,30.0,1016,4275,2.6,3881.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",391,3,17.17,30.5,1.57,1.17,4.0,1016,4311,2.9,4087.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",391,1,17.37,29.21,2.67,1.1087500000000001,346.0,1016,4327,3.0,4051.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",392,1,18.34,32.98,0.0,1.605,250.0,1021,4337,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",392,1,18.95,32.96,0.0,1.855,293.0,1018,4315,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",392,1,19.19,33.02,0.06,1.4575,278.0,1015,4259,2.4,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",392,3,19.54,32.08,0.67,1.45875,252.0,1014,4202,2.3,3926.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",392,3,20.54,30.18,1.37,1.63,279.0,1014,4219,3.0,3816.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",392,1,19.38,30.88,0.37,1.475,295.0,1014,4269,2.5,4054.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",392,3,19.67,30.94,1.12,1.2325,266.0,1014,4267,2.3,4021.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",392,3,20.7,30.47,1.38,1.3075,257.0,1015,4284,2.2,3995.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",393,1,19.92,34.03,0.44,0.7424999999999999,14.0,1022,4284,1.8,4027.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",393,3,20.04,34.14,0.44,0.805,54.0,1019,4261,2.8,4024.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",393,3,19.79,33.42,0.9900000000000001,0.73375,230.0,1016,4223,2.9,3950.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",393,1,20.33,31.79,2.14,0.9299999999999999,327.0,1015,4190,2.7,3875.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",393,3,20.2,30.28,2.1,0.76625,324.0,1015,4224,2.1,4009.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",393,1,19.45,30.16,2.3799999999999994,0.83,16.0,1015,4278,2.1,4005.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",393,1,19.64,29.84,2.5500000000000003,0.8662500000000001,356.0,1016,4295,2.1,4027.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",393,1,20.13,31.24,1.9000000000000001,1.0012500000000002,325.0,1016,4321,2.5,3984.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",395,1,18.42,32.19,0.0,1.5958333333333334,279.0,1020,4333,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",395,1,19.23,32.15,0.0,1.9208333333333334,286.0,1018,4315,3.6,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",395,1,19.81,32.17,0.0,1.7916666666666667,272.0,1014,4269,3.3,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",395,3,19.62,30.72,0.4233333333333334,1.7458333333333333,274.0,1013,4206,3.3,3852.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",395,3,20.69,29.22,0.61,1.8624999999999998,307.0,1014,4221,3.7,3896.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",395,1,19.99,30.16,0.10333333333333333,1.7333333333333334,289.0,1014,4264,3.4,4028.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",395,3,19.81,30.48,0.75,1.6791666666666667,280.0,1014,4255,3.4,3984.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",395,3,20.67,30.26,0.81,1.779166666666667,270.0,1014,4268,3.5,3987.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",396,1,18.96,35.96,0.02,1.66125,55.0,1021,4313,3.9,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",396,1,19.39,35.99,0.24,1.7125,45.0,1019,4284,4.1,3971.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",396,1,19.29,35.06,0.14,1.7824999999999998,52.0,1016,4237,4.9,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",396,3,19.53,33.24,0.68,1.7875,255.0,1015,4189,5.1,3935.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",396,3,19.55,32.42,0.6000000000000001,1.2212500000000002,261.0,1015,4219,3.2,3980.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",396,3,19.86,32.2,1.2500000000000002,1.44625,40.0,1015,4277,3.4,3935.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",396,3,19.21,33.35,0.32999999999999996,1.42875,274.0,1016,4307,4.4,4065.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",396,3,19.88,32.65,0.9400000000000001,1.6325,260.0,1016,4327,3.9,4025.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",397,1,19.56,38.41,0.02,1.1375000000000002,202.0,1020,4282,3.5,4063.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",397,1,20.93,38.25,0.02,1.29375,23.0,1018,4297,3.7,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",397,3,20.52,37.16,0.2,1.1625,119.0,1014,4244,4.8,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",397,3,20.79,36.49,0.3,1.275,198.0,1013,4230,3.2,3937.056666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",397,3,20.96,35.61,0.68,0.7787499999999999,208.0,1013,4264,2.0,3976.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",397,3,20.52,34.39,1.9400000000000002,0.8875000000000001,251.0,1014,4300,3.0,3933.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",397,3,20.7,34.89,1.7200000000000002,1.07125,205.0,1014,4298,3.8,3943.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",397,3,19.45,35.76,0.6799999999999999,1.13625,208.0,1015,4328,4.0,4038.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",398,3,21.82,32.0,3.61,0.88375,36.0,1022,4230,3.2,3941.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",398,3,22.08,32.93,1.27,1.4,41.0,1019,4224,4.1,3967.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",398,1,22.03,31.16,2.86,1.3074999999999999,37.0,1016,4160,2.8,3855.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",398,4,21.65,28.73,4.039999999999999,1.5574999999999999,57.0,1015,4078,3.0,3715.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",398,4,21.2,30.09,1.06,1.3800000000000001,60.0,1015,4070,3.2,3806.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",398,3,19.82,30.0,0.9000000000000001,0.96625,49.0,1015,4068,1.7,3815.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",398,3,20.23,29.46,2.1999999999999997,0.9100000000000001,41.0,1015,4072,1.8,3800.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",398,3,20.27,29.75,1.74,0.81625,43.0,1015,4092,2.1,3842.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",399,1,19.36,34.47,0.11333333333333334,1.1666666666666667,277.0,1022,4384,2.0,4185.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",399,1,19.61,34.7,0.14666666666666664,1.4625,88.0,1020,4301,2.6,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",399,1,19.9,34.14,0.23,1.5875,74.0,1017,4261,3.4,4032.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",399,1,19.33,33.48,0.19333333333333336,1.6416666666666666,31.0,1015,4342,3.8,4233.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",399,3,18.63,33.19,0.006666666666666667,1.5,26.0,1015,4432,3.4,4334.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",399,1,18.82,32.97,0.06666666666666667,1.6500000000000001,23.0,1016,4471,3.7,4325.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",399,1,19.21,33.01,0.24333333333333335,1.6333333333333333,21.0,1016,4499,4.0,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",399,1,19.07,33.57,0.04,1.7166666666666668,21.0,1017,4516,3.8,4364.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",400,1,19.89,34.42,0.0,1.7625,166.0,1021,4301,3.3,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",400,3,20.74,33.82,0.0,2.1174999999999997,346.0,1019,4296,4.1,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",400,3,20.23,33.8,0.04,1.6875,356.0,1015,4267,2.7,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",400,3,20.72,31.68,0.14,1.55375,183.0,1014,4212,2.5,3939.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",400,3,21.33,30.44,0.6100000000000001,1.6925,14.0,1014,4230,3.4,3936.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",400,3,20.13,32.02,0.16,1.475,37.0,1014,4254,2.5,3980.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",400,1,20.38,31.6,1.4400000000000002,1.375,202.0,1014,4239,2.2,3968.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",400,3,21.14,30.84,2.09,1.3712499999999999,230.0,1015,4248,2.0,3954.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",401,1,22.52,31.56,0.0,1.8791666666666664,296.0,1020,4344,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",401,1,23.16,31.94,0.0,1.975,303.0,1018,4289,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",401,1,23.35,32.58,0.0,1.7666666666666668,297.0,1014,4220,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",401,1,23.25,33.27,0.0,1.7291666666666665,117.0,1013,4222,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",401,1,23.27,32.8,0.0,1.8125,303.0,1013,4310,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",401,1,22.73,32.25,0.0,1.7250000000000003,129.0,1014,4388,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",401,1,22.76,32.3,0.0,1.7875,301.0,1014,4437,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",401,1,23.01,32.6,0.0,1.7666666666666666,300.0,1014,4513,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",402,1,18.17,35.52,0.06,1.5374999999999999,58.0,1021,4307,4.4,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",402,1,18.94,35.64,0.29000000000000004,1.49125,47.0,1019,4280,3.5,3972.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",402,1,19.0,35.11,0.29,1.28625,41.0,1016,4216,3.0,3930.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",402,1,18.31,33.66,1.25,1.28375,332.0,1014,4181,3.4,3931.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",402,1,18.52,32.04,1.21,1.0362500000000001,329.0,1015,4209,3.2,3861.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",402,3,19.36,31.81,1.85,1.25,26.0,1015,4276,2.6,3890.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",402,3,18.53,32.92,1.11,1.13625,1.0,1016,4309,2.8,4069.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",402,1,18.78,31.44,2.41,1.0425,290.0,1016,4325,2.9,4032.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",403,1,21.14,34.89,0.28,1.24625,16.0,1021,4290,1.9,4047.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",403,1,22.08,34.71,1.1800000000000002,1.11625,28.0,1019,4312,2.0,4047.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",403,1,22.28,33.89,0.8,1.0550000000000002,43.0,1015,4290,1.5,4035.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",403,3,22.51,31.0,1.25,0.825,9.0,1014,4286,1.4,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",403,3,21.29,31.56,0.6700000000000002,0.9950000000000001,43.0,1014,4321,1.5,4087.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",403,3,21.27,31.63,1.02,1.115,51.0,1014,4318,1.8,4065.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",403,3,20.52,31.61,0.30000000000000004,1.24125,81.0,1015,4305,2.3,4043.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",403,3,20.36,30.99,1.04,1.1712500000000001,208.0,1015,4302,2.5,4019.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",404,1,18.55,31.24,0.1,1.0,347.0,1023,4245,1.9,4001.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",404,1,19.05,31.4,0.25,0.9850000000000001,348.0,1021,4297,1.4,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",404,4,19.58,30.29,1.58,0.9375,342.0,1017,4233,1.7,3947.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",404,3,19.58,27.11,3.95,0.99125,356.0,1015,4259,1.5,3891.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",404,4,19.79,25.98,3.55,0.85375,12.0,1016,4279,1.6,3938.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",404,3,19.57,26.99,1.17,0.8574999999999999,0.0,1016,4243,1.5,3957.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",404,1,18.41,25.85,3.69,0.8425,4.0,1016,4203,1.4,3921.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",404,3,18.33,25.94,3.12,0.8212499999999999,353.0,1016,4181,1.6,3910.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",405,1,19.38,32.88,0.060000000000000005,1.3587500000000001,320.0,1022,4308,2.8,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",405,1,20.64,33.39,0.38,1.43,354.0,1020,4340,2.6,4068.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",405,3,20.9,31.93,0.68,1.39625,14.0,1016,4323,3.3,4045.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",405,3,20.88,29.93,0.34,1.05375,5.0,1014,4350,2.2,4086.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",405,3,19.93,29.04,1.62,1.24125,350.0,1015,4401,2.0,4062.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",405,3,20.11,28.5,2.3099999999999996,1.04,325.0,1015,4384,2.5,4011.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",405,3,19.71,28.58,1.61,1.3075,321.0,1015,4359,2.5,4031.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",405,3,19.9,29.19,0.6,1.3199999999999998,338.0,1016,4347,3.1,4052.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",406,4,15.76,25.11,6.35,0.9875,338.0,1026,4203,2.9,3903.5637500000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",406,3,15.92,26.75,2.85,0.8737499999999999,19.0,1024,4217,2.8,3923.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",406,4,15.15,25.32,4.23,0.73,353.0,1020,4144,2.1,3870.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",406,4,15.86,24.49,4.989999999999999,0.91625,355.0,1018,4078,2.7,3723.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",406,4,16.0,24.32,2.27,0.5725,348.0,1018,4069,1.9,3777.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",406,3,14.99,25.44,2.1399999999999997,0.7175,345.0,1018,4068,1.8,3782.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",406,4,15.62,25.31,2.78,0.6375,337.0,1018,4064,1.5,3765.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",406,4,15.5,25.75,3.1700000000000004,0.78375,332.0,1019,4073,2.0,3769.9987499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",407,1,21.02,34.84,0.12333333333333335,1.1166666666666667,62.0,1020,4305,3.1,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",407,1,21.06,34.85,0.08666666666666667,1.3416666666666666,86.0,1018,4277,3.0,4033.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",407,3,20.78,34.24,0.21333333333333335,1.291666666666667,65.0,1015,4228,3.8,3978.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",407,3,21.61,33.38,0.4566666666666666,1.3166666666666667,252.0,1013,4198,3.6,3954.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",407,3,21.4,32.58,0.3666666666666667,1.0708333333333333,196.0,1014,4237,2.5,4046.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",407,1,20.74,32.93,0.37333333333333335,1.270833333333333,51.0,1014,4292,3.0,4045.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",407,3,20.92,32.9,0.4766666666666667,1.3,54.0,1014,4313,3.0,4078.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",407,1,20.62,33.27,0.3366666666666667,1.2958333333333334,218.0,1015,4347,3.2,4106.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",408,1,18.28,32.99,0.08,1.1291666666666667,184.0,1022,4381,2.5,4234.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",408,1,18.75,33.07,0.11333333333333334,1.4666666666666668,90.0,1020,4304,3.9,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",408,1,19.02,32.56,0.19,1.4708333333333334,75.0,1016,4265,3.9,4031.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",408,1,18.11,31.95,0.14666666666666664,1.55,40.0,1015,4343,3.8,4234.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",408,3,17.48,31.62,0.013333333333333334,1.4000000000000001,35.0,1015,4430,3.4,4332.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",408,1,17.65,31.41,0.02666666666666667,1.5416666666666667,29.0,1015,4470,3.7,4322.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",408,1,18.04,31.44,0.24333333333333332,1.5458333333333334,18.0,1016,4496,4.1,4214.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",408,1,17.9,31.98,0.013333333333333334,1.6541666666666668,28.0,1016,4513,3.8,4363.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",409,1,23.29,31.45,0.12,0.97875,356.0,1021,4299,1.9,4056.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",409,1,24.23,31.52,0.5,0.8799999999999999,7.0,1019,4333,2.2,4058.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",409,3,24.36,30.18,0.69,0.8262499999999999,12.0,1015,4308,1.4,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",409,3,23.76,29.08,0.16,0.8875,96.0,1014,4313,1.6,4060.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",409,3,22.37,28.8,0.3400000000000001,0.8262499999999999,60.0,1014,4346,1.6,4082.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",409,3,22.15,28.29,0.52,0.8500000000000001,28.0,1014,4333,2.0,4051.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",409,3,21.7,28.5,0.29000000000000004,1.07125,116.0,1015,4316,2.9,4029.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",409,3,21.61,28.27,0.39,1.43125,106.0,1015,4305,3.2,4043.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",410,3,14.51,24.36,4.9799999999999995,1.0425,3.0,1025,4196,3.7,3897.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",410,3,13.66,26.55,0.63,0.8887499999999999,10.0,1023,4242,3.2,3962.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",410,4,13.93,24.48,4.890000000000001,0.7749999999999999,5.0,1019,4153,2.8,3845.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",410,3,13.82,23.28,4.19,0.9075,8.0,1017,4112,3.1,3760.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",410,3,13.5,23.5,2.15,0.745,6.0,1017,4128,2.4,3836.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",410,3,14.19,24.3,0.6900000000000001,0.6875,351.0,1017,4124,2.5,3814.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",410,4,13.08,24.31,2.42,0.6675,346.0,1017,4108,2.7,3819.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",410,3,13.15,23.69,2.09,0.66625,346.0,1018,4101,2.7,3834.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",411,1,20.33,35.08,0.07333333333333333,1.5625,282.0,1021,4322,3.9,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",411,1,20.45,35.21,0.1,1.6416666666666666,52.0,1019,4294,3.8,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",411,1,20.52,34.24,0.20000000000000004,1.6749999999999998,46.0,1015,4242,5.5,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",411,3,20.42,32.57,0.5833333333333333,1.6958333333333333,257.0,1014,4188,5.7,3933.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",411,3,20.7,32.03,0.4633333333333333,1.2083333333333335,292.0,1014,4223,3.6,3983.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",411,3,21.37,32.82,0.48666666666666675,1.5708333333333333,263.0,1015,4282,5.0,3971.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",411,3,20.7,32.87,0.16,1.583333333333333,260.0,1015,4310,5.1,4094.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",411,3,20.8,32.88,0.2766666666666667,1.625,246.0,1016,4336,4.4,4106.733333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",412,1,18.82,35.27,0.02,1.59875,53.0,1021,4315,3.8,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",412,1,19.18,35.31,0.19,1.6712500000000001,50.0,1019,4286,3.8,3995.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",412,1,19.11,34.35,0.1,1.7287499999999998,51.0,1016,4238,4.9,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",412,3,19.28,32.59,0.63,1.73875,263.0,1015,4189,5.1,3935.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",412,3,19.36,31.83,0.54,1.145,259.0,1015,4220,3.3,3981.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",412,3,19.72,31.76,1.12,1.42,34.0,1015,4277,3.5,3935.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",412,3,19.06,32.72,0.29,1.41125,268.0,1016,4308,4.4,4066.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",412,3,19.6,32.24,0.77,1.605,259.0,1016,4329,3.9,4028.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",413,1,18.11,30.0,0.43000000000000005,0.9574999999999999,317.0,1026,4249,2.3,3982.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",413,1,18.81,29.67,0.91,0.87375,25.0,1023,4285,3.7,4020.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",413,3,18.91,28.8,2.02,0.99125,326.0,1019,4224,2.8,3945.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",413,3,18.61,27.34,2.42,0.88875,20.0,1017,4226,2.8,3836.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",413,3,17.86,26.59,1.54,0.9075,18.0,1018,4249,3.6,3910.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",413,3,18.25,27.51,0.8300000000000001,1.08,326.0,1018,4217,3.8,3887.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",413,3,17.59,26.58,1.6400000000000001,1.0025,290.0,1018,4187,3.1,3902.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",413,3,17.5,27.15,1.67,0.9737500000000001,302.0,1018,4182,2.9,3918.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",414,1,21.66,34.53,0.013333333333333334,1.8375,71.0,1020,4322,5.1,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",414,1,21.79,34.57,0.013333333333333334,1.7875,108.0,1018,4291,4.8,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",414,1,21.76,33.8,0.013333333333333334,1.6875000000000002,98.0,1015,4234,5.1,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",414,3,22.0,32.85,0.11333333333333334,1.7333333333333334,231.0,1013,4191,5.0,3943.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",414,4,21.95,32.44,0.08666666666666667,1.4958333333333331,237.0,1014,4236,4.0,4018.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",414,3,22.55,33.22,0.0033333333333333335,1.775,63.0,1014,4292,4.8,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",414,3,22.29,32.8,0.0,1.7875,242.0,1014,4321,5.1,4142.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",414,1,21.78,33.0,0.006666666666666667,1.75,247.0,1015,4354,5.1,4089.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",415,1,21.14,33.83,0.0,1.8166666666666664,22.0,1019,4310,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",415,1,22.19,34.43,0.0,2.083333333333333,1.0,1017,4289,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",415,1,22.4,34.33,0.0,1.145833333333333,170.0,1014,4244,3.4,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",415,1,22.17,33.77,0.08,1.0416666666666667,7.0,1012,4223,2.3,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",415,3,22.12,32.64,0.05,1.9,16.0,1012,4227,3.5,4057.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",415,1,22.65,32.12,0.30000000000000004,1.7583333333333333,358.0,1013,4288,3.6,3909.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",415,1,22.08,32.93,0.0,1.4458333333333333,9.0,1013,4328,2.8,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",415,1,21.58,33.42,0.0,1.2833333333333334,4.0,1014,4357,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",416,1,17.05,32.66,0.7799999999999999,0.9537499999999999,42.0,1023,4282,2.7,4016.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",416,1,16.85,32.48,0.48,0.82125,45.0,1021,4263,2.4,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",416,1,17.07,31.81,1.86,0.72125,86.0,1017,4230,2.4,3925.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",416,1,17.56,29.71,3.03,0.77875,331.0,1016,4200,2.5,3909.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",416,3,18.12,28.09,3.6099999999999994,0.53375,320.0,1016,4231,1.4,3913.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",416,1,16.98,28.0,3.8799999999999994,0.62,17.0,1016,4282,1.6,3987.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",416,1,17.13,27.78,4.1499999999999995,0.7625,348.0,1016,4284,1.8,3963.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",416,3,17.3,29.25,2.53,0.88375,325.0,1017,4306,2.2,3976.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",417,3,22.55,32.97,4.02,0.8325,338.0,1022,4235,2.8,3957.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",417,3,24.08,33.85,1.75,1.1575000000000002,29.0,1020,4235,4.1,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",417,1,23.21,32.12,4.76,1.0324999999999998,34.0,1016,4175,2.8,3848.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",417,4,22.75,30.24,6.5,1.3087499999999999,41.0,1015,4111,3.1,3727.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",417,4,22.5,30.49,1.25,1.125,45.0,1015,4103,3.5,3809.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",417,3,21.3,30.58,0.81,0.78125,17.0,1015,4103,2.1,3828.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",417,4,21.81,30.3,2.48,0.7525,32.0,1015,4105,2.0,3824.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",417,3,21.9,30.33,2.9199999999999995,0.8025,13.0,1016,4124,2.1,3832.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",418,1,16.48,28.81,0.12000000000000001,1.1387500000000002,340.0,1022,4257,1.9,3994.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",418,1,17.49,28.24,0.62,0.93625,20.0,1020,4292,1.6,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",418,3,17.48,26.84,3.5599999999999996,1.1075,2.0,1016,4232,1.5,3892.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",418,3,17.47,25.09,3.6500000000000004,1.0750000000000002,27.0,1015,4238,1.8,3848.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",418,5,17.51,24.39,2.56,1.03375,23.0,1015,4262,1.5,3943.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",418,3,17.34,25.09,0.7499999999999999,1.0687499999999999,5.0,1016,4231,1.8,3915.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",418,3,16.68,24.66,1.75,1.00875,333.0,1015,4206,1.3,3912.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",418,3,16.71,25.57,1.8900000000000001,1.05125,333.0,1016,4206,1.5,3924.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",419,1,21.81,35.18,0.11,0.9,302.0,1022,4305,1.8,4042.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",419,3,22.63,35.31,0.33999999999999997,0.91625,303.0,1020,4357,1.4,4082.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",419,3,22.94,32.8,0.03,0.9962500000000001,306.0,1016,4332,1.7,3989.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",419,5,22.61,29.53,40.89,1.1575,333.0,1014,4374,3.2,4008.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",419,3,22.43,29.61,2.24,1.14625,327.0,1015,4401,2.6,4082.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",419,3,22.3,29.92,1.55,0.9212500000000001,318.0,1015,4362,2.3,4044.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",419,3,21.26,30.28,2.7,0.79625,316.0,1014,4313,2.2,4020.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",419,3,21.11,30.55,2.18,0.8875,317.0,1015,4286,2.1,3991.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",420,1,15.61,30.85,0.0,1.7550000000000001,50.0,1022,4323,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",420,1,16.46,31.11,0.12,1.80875,13.0,1019,4297,3.7,3968.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",420,1,16.51,31.15,0.46,1.195,358.0,1016,4225,2.2,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",420,3,16.47,30.42,1.7900000000000003,1.4849999999999999,295.0,1015,4176,2.7,3857.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",420,3,16.97,28.12,0.8800000000000001,1.66125,305.0,1015,4206,3.0,3845.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",420,3,16.92,28.63,1.16,1.4375,350.0,1016,4270,2.8,3902.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",420,1,16.43,29.82,0.74,1.35375,327.0,1015,4298,2.1,4066.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",420,1,16.81,28.7,1.87,1.3875000000000002,316.0,1016,4309,2.4,4076.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",421,1,18.72,35.41,0.0,1.08,65.0,1021,4289,2.5,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",421,1,19.62,35.25,0.12,1.27875,44.0,1018,4304,3.6,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",421,3,19.6,34.23,0.38,1.1925,81.0,1015,4246,3.7,3924.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",421,3,19.95,33.28,1.02,1.07,191.0,1013,4224,2.6,3852.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",421,3,20.03,32.47,1.56,0.6387499999999999,196.0,1014,4256,1.4,3933.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",421,3,19.72,31.91,2.19,0.83375,50.0,1014,4293,1.9,3952.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",421,3,20.03,32.17,2.86,1.0950000000000002,191.0,1014,4283,3.4,3916.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",421,3,18.8,32.68,1.3900000000000001,1.1375,199.0,1015,4313,3.4,4015.5425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",422,3,21.34,34.74,1.23,0.7175,334.0,1024,4245,2.0,3986.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",422,1,22.56,33.87,1.07,0.8462500000000001,25.0,1022,4269,2.1,4011.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",422,4,22.6,31.87,3.68,0.675,42.0,1017,4218,1.4,3881.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",422,5,22.47,29.82,7.4799999999999995,0.9199999999999999,62.0,1016,4204,1.8,3843.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",422,5,22.43,29.82,4.59,0.8400000000000001,83.0,1017,4217,1.5,3926.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",422,3,21.21,30.55,1.08,0.75875,35.0,1017,4200,1.8,3868.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",422,4,22.06,30.19,2.4,0.535,12.0,1016,4182,1.6,3883.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",422,3,21.66,30.66,3.42,0.63375,356.0,1017,4194,1.6,3870.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",423,1,17.42,31.11,0.3933333333333333,0.9958333333333333,311.0,1026,4283,2.8,3989.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",423,1,18.04,31.47,0.51,0.9291666666666667,202.0,1024,4351,2.8,4066.7333333333336,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",423,3,19.18,30.28,0.7266666666666668,1.2166666666666666,318.0,1021,4308,3.0,3999.583333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",423,3,17.73,30.34,0.35666666666666663,1.1291666666666667,315.0,1018,4349,3.0,4046.9722222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",423,1,17.55,30.73,0.3,1.2958333333333334,299.0,1018,4365,3.9,4039.395833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",423,1,17.47,30.58,0.7333333333333333,1.4583333333333335,305.0,1019,4320,4.1,4032.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",423,1,17.48,29.9,0.8733333333333333,1.7000000000000002,304.0,1018,4259,4.9,3963.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",423,1,17.44,29.93,0.5533333333333333,1.8874999999999997,300.0,1018,4213,4.7,3950.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",424,1,21.28,31.42,0.0,1.7833333333333334,299.0,1020,4356,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",424,1,22.02,31.85,0.0,1.8833333333333333,319.0,1018,4296,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",424,1,22.05,32.28,0.0,1.9291666666666667,296.0,1015,4225,3.3,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",424,1,22.2,32.98,0.013333333333333334,2.129166666666667,280.0,1013,4222,3.4,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",424,1,22.11,32.55,0.006666666666666667,1.5958333333333332,298.0,1013,4315,2.7,4221.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",424,1,21.49,31.82,0.0,1.5541666666666667,312.0,1014,4399,3.1,4269.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",424,1,21.55,32.01,0.0,1.6333333333333333,300.0,1014,4446,3.1,4309.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",424,1,21.79,32.34,0.0,1.6041666666666667,297.0,1014,4520,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",425,1,21.19,34.66,0.15,1.0875,195.0,1021,4296,2.2,4028.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",425,3,22.09,34.92,0.3,0.925,142.0,1019,4329,1.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",425,3,22.09,33.44,1.2,1.01125,136.0,1015,4297,2.5,4005.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",425,3,22.37,30.37,2.2899999999999996,1.12375,141.0,1013,4310,2.4,3926.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",425,3,21.28,29.47,4.32,0.975,112.0,1014,4338,1.9,3942.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",425,3,21.7,30.35,3.75,0.89125,129.0,1014,4319,2.1,4008.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",425,3,21.11,29.29,3.84,1.0825,155.0,1014,4299,2.6,4004.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",425,3,20.92,30.27,2.8,1.29125,163.0,1014,4285,2.8,3958.4375,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",426,1,11.4,22.97,0.64,0.9824999999999999,320.0,1027,4284,2.0,4000.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",426,1,12.17,23.41,1.3,0.875,326.0,1025,4344,1.3,4049.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",426,3,12.76,21.15,2.3400000000000003,0.855,325.0,1021,4292,1.4,3958.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",426,3,11.9,21.27,2.21,0.89375,355.0,1019,4334,1.7,4046.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",426,3,12.06,20.39,1.05,1.05,328.0,1019,4356,1.9,4042.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",426,3,11.5,21.23,1.5,1.0862500000000002,318.0,1019,4317,2.0,4035.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",426,3,11.61,20.72,1.94,1.15875,318.0,1019,4268,2.4,3972.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",426,1,11.38,21.29,1.77,1.325,311.0,1020,4235,2.9,3955.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",427,1,18.15,32.11,0.34,0.8912500000000001,322.0,1026,4283,2.6,3999.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",427,1,18.79,32.54,0.55,0.78,223.0,1024,4349,2.9,4065.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",427,3,19.8,31.03,1.2699999999999998,1.1025,320.0,1020,4307,2.7,3984.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",427,3,18.45,31.0,0.66,1.02,287.0,1018,4344,2.8,4005.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",427,1,18.42,31.31,0.43000000000000005,1.1375,316.0,1018,4365,3.4,4033.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",427,1,18.21,31.44,0.8400000000000001,1.3625,318.0,1018,4321,3.7,4037.4271428571424,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",427,3,18.17,30.83,1.09,1.5275,306.0,1018,4265,4.0,3963.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",427,1,18.08,30.94,0.68,1.68375,308.0,1018,4222,3.7,3959.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",428,1,21.55,36.25,0.06,0.70875,333.0,1021,4285,1.4,4027.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",428,3,22.7,36.49,0.4,0.8125,349.0,1019,4337,1.3,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",428,4,22.95,35.08,3.25,0.94,37.0,1015,4296,2.0,3957.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",428,5,23.32,31.24,8.879999999999999,1.2112500000000002,23.0,1013,4332,2.5,3955.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",428,4,22.71,30.7,7.44,1.5125000000000002,39.0,1014,4353,2.3,3992.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",428,3,22.81,30.48,2.8899999999999997,1.0425,32.0,1014,4326,1.6,4018.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",428,3,21.76,30.56,4.92,0.825,6.0,1014,4285,1.2,3999.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",428,3,21.74,30.89,4.0,0.8175,12.0,1014,4260,1.2,3951.6875,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",429,1,23.01,37.71,0.15000000000000002,0.65125,68.0,1020,4276,2.8,3991.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",429,1,23.98,37.35,0.24000000000000002,1.38375,88.0,1018,4296,3.4,4007.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",429,3,24.35,35.69,1.64,1.27875,109.0,1014,4251,3.6,3939.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",429,4,24.21,33.12,4.18,2.0875000000000004,80.0,1013,4256,4.1,3895.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",429,3,23.93,32.59,1.11,2.5425,97.0,1013,4279,4.8,3974.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",429,3,24.1,33.93,1.0499999999999998,1.40375,86.0,1014,4258,4.0,3912.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",429,4,24.06,33.18,2.0900000000000003,1.1325,66.0,1013,4239,2.7,3935.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",429,5,23.88,33.6,2.89,0.6375,45.0,1014,4244,1.7,3930.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",430,1,21.62,36.77,0.24000000000000002,1.09875,252.0,1020,4296,2.6,4048.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",430,3,22.15,37.06,0.2,0.8,228.0,1018,4342,2.3,4071.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",430,4,22.49,35.55,0.38,0.9212499999999999,292.0,1014,4311,2.2,3965.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",430,5,22.89,32.27,2.89,1.005,328.0,1013,4334,2.3,3958.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",430,5,21.89,31.46,9.16,1.12875,319.0,1013,4361,2.2,3971.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",430,5,22.54,31.12,7.699999999999999,1.065,278.0,1014,4336,2.0,4002.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",430,3,22.09,31.44,6.0600000000000005,0.6912499999999999,216.0,1013,4309,1.6,3992.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",430,3,21.95,31.74,2.6799999999999997,0.7749999999999999,213.0,1014,4290,1.9,3968.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",431,3,23.08,35.53,4.029999999999999,0.9600000000000001,350.0,1020,4245,2.0,3987.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",431,3,24.37,36.34,0.2,1.20375,116.0,1018,4241,3.2,3999.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",431,1,23.85,35.19,2.87,1.33375,35.0,1014,4185,2.9,3877.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",431,4,23.78,32.34,8.25,1.55375,44.0,1013,4120,3.5,3741.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",431,4,23.17,32.43,0.24000000000000002,1.37875,48.0,1014,4115,4.1,3810.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",431,3,22.2,32.59,0.34,1.06875,33.0,1014,4114,2.6,3852.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",431,3,22.46,32.06,1.81,0.86375,26.0,1014,4118,2.0,3866.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",431,3,22.98,32.09,2.88,0.97125,31.0,1014,4140,1.9,3850.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",432,3,23.27,37.44,0.03,0.8450000000000001,98.0,1020,4269,2.5,4013.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",432,3,24.77,36.41,0.46,1.31125,87.0,1018,4290,3.0,4031.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",432,4,24.65,34.66,1.43,1.21125,70.0,1014,4240,3.0,3915.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",432,5,24.3,32.44,8.84,1.89625,82.0,1013,4245,3.2,3867.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",432,4,24.25,31.75,2.42,2.1825,93.0,1014,4264,3.9,3942.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",432,4,24.27,33.33,0.49,1.12125,83.0,1014,4245,3.3,3915.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",432,4,24.27,33.34,2.7199999999999998,1.13375,79.0,1013,4224,3.2,3908.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",432,4,24.01,33.12,1.14,0.74,64.0,1014,4232,2.3,3916.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",433,3,22.72,36.54,0.04,1.09125,14.0,1021,4267,1.7,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",433,3,23.74,36.47,0.42000000000000004,1.12125,59.0,1019,4297,1.7,4039.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",433,4,23.85,35.17,1.82,1.1862499999999998,59.0,1015,4242,1.8,3941.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",433,5,23.49,31.78,6.11,1.51375,64.0,1013,4248,2.6,3867.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",433,4,23.58,31.21,3.3800000000000003,1.70125,92.0,1014,4271,2.7,3933.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",433,3,23.6,32.21,0.6799999999999999,1.13375,69.0,1014,4243,1.6,3918.665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",433,4,23.25,32.49,2.03,0.78375,62.0,1014,4219,1.4,3916.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",433,3,23.16,32.29,1.81,0.65125,26.0,1015,4222,1.3,3923.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",434,1,21.68,35.51,0.0,0.9175,8.0,1021,4263,2.4,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",434,3,22.78,35.82,0.21000000000000002,0.8875000000000001,39.0,1019,4307,1.7,4031.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",434,4,23.1,34.65,2.04,1.17125,57.0,1015,4245,2.5,3903.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",434,3,23.27,31.01,7.5,1.21125,70.0,1014,4268,2.1,3893.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",434,3,22.96,30.0,5.86,1.25,93.0,1014,4282,2.1,3931.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",434,3,22.92,30.87,1.31,1.00875,57.0,1014,4259,1.7,3950.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",434,3,22.15,30.45,3.39,0.81625,39.0,1014,4225,1.6,3939.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",434,1,21.81,30.11,4.38,0.7749999999999999,60.0,1015,4210,1.5,3907.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",435,1,20.76,34.25,0.0,1.1425,1.0,1021,4256,2.4,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",435,3,21.54,34.53,0.18,1.11625,11.0,1019,4304,1.9,4019.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",435,4,21.89,33.44,2.2199999999999998,1.17,250.0,1015,4239,2.5,3874.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",435,3,22.1,29.66,6.1,1.2462499999999999,37.0,1014,4264,2.0,3890.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",435,5,21.96,28.73,5.17,1.09875,51.0,1014,4280,1.7,3942.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",435,3,21.91,29.82,1.42,1.0425,26.0,1015,4250,1.8,3956.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",435,3,20.95,28.89,4.28,0.91625,20.0,1014,4215,1.5,3937.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",435,1,20.8,28.59,4.04,0.895,360.0,1015,4197,1.7,3912.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",436,1,16.13,27.3,1.6700000000000002,1.125,306.0,1026,4238,3.0,3963.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",436,1,16.62,27.7,1.21,1.0499999999999998,5.0,1024,4275,3.8,4005.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",436,3,16.61,26.07,2.95,1.05375,325.0,1019,4211,2.9,3906.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",436,3,16.49,24.65,4.01,1.1375,354.0,1018,4207,2.7,3836.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",436,3,15.92,25.18,1.55,1.1712500000000001,325.0,1018,4227,3.2,3926.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",436,3,16.07,25.69,1.24,1.31,332.0,1018,4198,4.2,3957.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",436,3,15.86,25.38,1.7300000000000002,1.42875,297.0,1018,4173,3.6,3884.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",436,3,15.73,25.69,1.8,1.32,231.0,1018,4173,3.3,3895.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",437,1,19.01,30.65,0.6900000000000001,1.1862500000000002,339.0,1026,4223,2.3,3948.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",437,1,19.46,31.0,0.5900000000000001,1.09625,348.0,1024,4287,1.8,4011.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",437,4,20.12,29.63,1.6,1.00875,327.0,1020,4223,2.0,3913.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",437,3,18.81,29.28,1.29,1.1425,340.0,1019,4243,2.1,3920.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",437,3,18.57,28.91,0.55,1.11375,335.0,1019,4264,2.7,3937.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",437,3,18.8,28.97,0.82,1.1375000000000002,322.0,1019,4226,2.7,3927.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",437,3,18.69,28.4,1.77,0.995,332.0,1019,4172,2.3,3890.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",437,1,18.65,28.36,2.08,1.055,326.0,1019,4149,1.9,3881.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",438,1,22.42,32.31,0.0,2.0250000000000004,175.0,1020,4321,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",438,1,22.46,32.29,0.0,1.9958333333333333,178.0,1018,4289,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",438,1,22.32,31.73,0.0,1.8625,143.0,1015,4234,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",438,1,22.29,31.02,0.0,1.8958333333333333,201.0,1013,4196,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",438,3,22.34,30.78,0.013333333333333334,1.6958333333333333,172.0,1014,4244,2.9,3731.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",438,3,22.96,31.2,0.0,1.8333333333333335,327.0,1014,4297,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",438,3,22.37,30.76,0.0,1.7583333333333335,279.0,1014,4329,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",438,1,22.09,30.96,0.0,1.7208333333333332,277.0,1015,4364,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",439,1,20.91,34.29,0.02,1.46375,324.0,1022,4310,3.3,4057.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",439,1,22.26,34.71,0.29000000000000004,1.5899999999999999,2.0,1019,4337,3.1,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",439,3,22.5,33.28,0.54,1.52375,342.0,1015,4323,3.5,4052.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",439,3,22.11,31.44,0.22,1.1462500000000002,17.0,1014,4355,2.2,4185.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",439,1,21.16,30.28,1.2100000000000002,1.33875,359.0,1015,4408,2.5,4087.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",439,3,21.3,29.51,1.92,1.23,336.0,1015,4391,2.5,4075.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",439,3,20.86,29.88,1.25,1.39,326.0,1015,4366,2.6,4053.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",439,3,20.89,30.21,0.35000000000000003,1.4925000000000002,346.0,1015,4353,3.4,4082.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",440,1,22.58,33.74,0.0,2.075,89.0,1021,4371,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",440,1,22.26,33.05,0.0,2.020833333333333,328.0,1019,4336,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",440,1,21.36,32.72,0.0,1.8708333333333333,325.0,1015,4312,4.2,4144.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",440,3,20.64,32.4,0.0,1.7708333333333333,241.0,1014,4366,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",440,3,21.19,32.08,0.0,1.5625,215.0,1014,4431,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",440,1,20.7,31.68,0.0,1.5916666666666666,229.0,1014,4468,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",440,1,20.71,31.46,0.0,1.775,256.0,1015,4471,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",440,1,20.53,31.79,0.0,1.7916666666666665,247.0,1016,4480,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",441,3,13.96,22.14,6.139999999999999,1.29125,3.0,1027,4201,3.7,3916.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",441,1,13.27,25.19,1.1400000000000001,0.85375,6.0,1025,4224,3.2,3958.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",441,4,12.88,22.68,3.4,1.1825,354.0,1021,4141,2.8,3848.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",441,3,12.86,22.41,2.9,1.28125,359.0,1019,4082,3.2,3803.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",441,3,11.3,23.69,1.35,0.95,359.0,1019,4083,2.0,3804.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",441,1,11.16,23.9,1.43,0.85375,325.0,1019,4081,1.9,3853.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",441,3,11.49,23.86,2.71,0.585,349.0,1019,4075,1.7,3805.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",441,1,11.83,23.73,2.89,0.675,348.0,1020,4078,2.0,3828.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",442,3,20.35,32.57,0.8200000000000001,0.9475,335.0,1022,4252,1.9,3998.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",442,3,21.83,31.91,1.87,1.08375,21.0,1020,4271,2.3,3950.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",442,1,21.5,30.76,4.220000000000001,1.095,41.0,1016,4220,2.4,3905.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",442,5,21.32,28.25,7.17,1.71625,55.0,1015,4206,3.3,3844.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",442,4,21.11,28.46,4.6899999999999995,1.73625,63.0,1016,4215,3.6,3929.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",442,3,20.2,28.92,0.8500000000000001,1.1087500000000001,34.0,1016,4201,2.0,3893.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",442,4,20.74,28.41,2.81,0.88375,42.0,1015,4188,1.4,3879.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",442,3,20.8,28.62,4.319999999999999,0.84375,37.0,1016,4200,1.4,3880.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",443,3,23.43,37.12,0.060000000000000005,1.1325,264.0,1020,4282,1.9,4019.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",443,1,24.09,38.38,0.25,1.0325,84.0,1018,4310,2.7,4042.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",443,3,24.07,36.59,1.1900000000000002,1.0037500000000001,98.0,1014,4272,2.2,3988.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",443,3,24.35,33.31,1.0,1.99,83.0,1012,4277,3.1,3912.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",443,3,24.17,33.25,3.63,2.4574999999999996,95.0,1013,4305,3.9,3969.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",443,3,24.08,33.35,3.3600000000000003,1.5662500000000001,89.0,1013,4283,3.0,3930.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",443,4,23.58,32.78,3.8200000000000003,0.79125,78.0,1013,4269,1.4,3981.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",443,5,23.67,32.67,5.33,0.57125,43.0,1014,4261,1.1,3931.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",444,1,22.13,38.1,0.07,1.32375,84.0,1020,4271,4.6,4014.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",444,3,24.66,35.67,3.76,1.5462500000000001,87.0,1018,4276,2.9,3965.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",444,1,23.38,36.12,1.66,1.59875,106.0,1014,4235,4.7,3962.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",444,4,23.8,33.45,5.67,2.2125,65.0,1013,4215,4.5,3836.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",444,3,23.44,32.42,2.0999999999999996,2.30375,65.0,1013,4227,5.1,3971.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",444,3,22.7,34.23,0.0,1.83625,70.0,1014,4217,4.6,4015.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",444,4,23.12,34.3,0.62,2.0,69.0,1013,4213,4.5,3974.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",444,3,22.6,34.56,0.87,1.6125,77.0,1014,4223,4.4,3994.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",445,1,18.62,31.67,0.18,1.25875,94.0,1023,4294,3.5,4048.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",445,3,19.21,31.07,0.18,1.88,33.0,1020,4290,3.7,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",445,3,18.91,31.17,0.45,0.9675,39.0,1016,4264,2.9,3973.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",445,3,19.06,29.14,1.12,0.7875,129.0,1015,4219,2.3,3966.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",445,3,18.84,27.82,1.25,1.25375,60.0,1016,4243,2.4,3937.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",445,1,17.84,28.56,0.82,0.44125000000000003,78.0,1016,4264,1.6,3985.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",445,1,18.29,28.12,4.7700000000000005,0.25875000000000004,179.0,1016,4249,1.3,3953.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",445,3,18.1,28.64,3.32,0.7625,272.0,1016,4265,2.4,3950.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",446,1,21.42,31.15,0.006666666666666667,1.5666666666666667,319.0,1021,4323,5.2,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",446,1,22.18,31.87,0.006666666666666667,1.6875,318.0,1018,4292,5.0,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",446,1,22.51,31.99,0.023333333333333334,1.7166666666666668,317.0,1014,4229,5.3,3973.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",446,1,22.71,32.14,0.11,1.8458333333333334,302.0,1013,4208,6.4,3983.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",446,1,22.43,31.19,0.1566666666666667,1.7291666666666665,308.0,1013,4252,5.9,4109.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",446,3,21.84,30.88,0.13666666666666666,1.55,311.0,1014,4316,5.4,4093.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",446,1,22.3,30.88,0.13666666666666666,1.65,311.0,1014,4363,4.8,4171.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",446,1,22.59,31.22,0.12333333333333334,1.7083333333333333,308.0,1015,4419,5.3,4219.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",447,1,20.34,30.19,0.2866666666666667,1.7541666666666667,357.0,1021,4324,4.7,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",447,1,20.99,30.79,0.30000000000000004,1.9041666666666666,358.0,1019,4282,5.9,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",447,1,21.15,30.99,0.25,1.4583333333333333,357.0,1016,4220,4.9,3959.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",447,1,20.94,31.27,0.2866666666666667,1.8041666666666667,344.0,1014,4211,4.6,3991.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",447,1,20.98,30.83,0.38666666666666666,1.9916666666666665,346.0,1015,4282,5.2,4139.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",447,1,20.49,30.41,0.3366666666666667,1.7999999999999998,345.0,1015,4340,4.5,4188.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",447,1,20.75,30.51,0.35333333333333333,1.7458333333333336,347.0,1015,4389,4.8,4194.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",447,1,21.14,30.98,0.11333333333333334,1.8416666666666668,349.0,1016,4458,4.3,4271.133333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",448,1,21.59,30.48,0.0,1.8958333333333335,107.0,1021,4371,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",448,1,21.87,30.87,0.0,1.8541666666666665,103.0,1019,4287,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",448,1,21.97,31.32,0.0,1.6249999999999998,50.0,1015,4239,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",448,1,22.09,31.42,0.0,1.4166666666666667,15.0,1014,4264,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",448,1,21.8,31.14,0.0,1.3791666666666664,14.0,1014,4347,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",448,1,21.74,30.72,0.0,1.4749999999999999,99.0,1015,4394,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",448,1,21.58,30.72,0.0,1.6500000000000001,112.0,1015,4449,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",448,1,21.7,30.87,0.0,1.6416666666666666,100.0,1016,4512,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",449,1,21.24,37.34,0.02,1.9875000000000003,129.0,1020,4293,4.4,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",449,3,22.74,35.5,0.13,1.8791666666666667,133.0,1018,4284,3.5,3966.888888888889,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",449,3,21.97,36.52,0.006666666666666667,1.8291666666666666,145.0,1014,4258,4.2,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",449,4,23.35,32.91,0.2833333333333333,1.9791666666666665,87.0,1013,4210,3.8,3805.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",449,3,22.53,32.0,0.08333333333333333,1.9875,87.0,1014,4232,3.5,3952.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",449,3,22.32,34.09,0.006666666666666667,2.0875,121.0,1014,4241,4.0,3882.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",449,3,22.06,34.49,0.06999999999999999,2.2,110.0,1013,4235,4.2,3959.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",449,3,22.74,34.5,0.11333333333333334,1.8624999999999998,115.0,1014,4240,3.9,3979.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",450,1,21.79,29.9,0.0,1.675,332.0,1021,4326,5.3,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",450,1,21.77,30.1,0.0,1.7458333333333331,337.0,1019,4288,5.4,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",450,1,22.02,30.54,0.026666666666666665,1.3416666666666666,336.0,1016,4226,4.9,3971.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",450,1,22.49,30.61,0.026666666666666665,1.8249999999999997,325.0,1014,4212,5.3,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",450,1,22.36,30.25,0.013333333333333334,2.0,327.0,1015,4284,5.4,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",450,1,22.05,30.07,0.026666666666666665,1.7791666666666666,328.0,1015,4333,4.8,4196.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",450,1,22.43,30.18,0.01,1.7041666666666666,341.0,1015,4384,5.1,4190.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",450,1,22.58,30.29,0.0,1.8041666666666667,332.0,1016,4451,4.7,4266.533333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",451,1,21.78,37.95,0.02,1.7791666666666666,140.0,1020,4291,4.2,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",451,3,23.16,35.65,0.39,1.7291666666666667,144.0,1018,4283,3.1,3967.388888888889,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",451,3,22.31,37.19,0.013333333333333334,1.5541666666666667,146.0,1014,4259,3.9,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",451,4,23.74,33.44,0.44666666666666666,1.7708333333333333,91.0,1013,4213,3.5,3827.1875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",451,3,22.94,32.61,0.19333333333333336,1.9208333333333334,92.0,1014,4238,3.2,3925.722222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",451,3,22.73,34.84,0.03666666666666667,1.9291666666666665,124.0,1014,4248,3.7,3887.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",451,3,22.47,34.74,0.43666666666666665,1.9125,128.0,1013,4238,3.4,3970.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",451,3,22.85,34.9,0.3433333333333334,1.5125,133.0,1014,4244,2.9,3999.7916666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",452,1,22.0,35.58,0.17,0.72125,228.0,1022,4294,1.6,4039.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",452,1,23.02,35.74,0.45999999999999996,0.68,64.0,1020,4324,1.8,4058.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",452,3,22.75,33.83,1.05,0.76625,133.0,1015,4293,1.8,4013.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",452,3,23.02,31.35,2.9400000000000004,0.92125,130.0,1013,4302,1.7,3905.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",452,3,21.92,30.11,3.81,1.0075,101.0,1014,4331,2.0,3964.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",452,3,21.97,31.17,3.4,0.7125,124.0,1015,4312,1.4,3988.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",452,3,21.57,30.04,3.95,0.6675,240.0,1014,4293,1.6,4002.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",452,3,21.41,31.04,3.9399999999999995,0.745,241.0,1015,4282,1.8,3953.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",453,3,22.96,34.88,0.71,0.9925,43.0,1020,4248,3.4,3984.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",453,3,23.75,35.55,0.30000000000000004,1.65,43.0,1018,4238,4.6,3997.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",453,1,23.54,34.5,1.23,1.61875,48.0,1014,4181,4.2,3884.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",453,4,23.43,31.93,3.0000000000000004,1.9087500000000002,58.0,1013,4099,5.0,3718.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",453,4,22.54,32.07,0.13,1.62625,53.0,1014,4090,5.3,3816.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",453,3,21.57,32.27,0.22999999999999998,1.37875,49.0,1014,4093,3.8,3830.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",453,3,21.86,32.22,1.5999999999999999,1.2025000000000001,50.0,1014,4096,3.2,3812.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",453,3,21.92,32.03,1.07,1.105,44.0,1014,4118,2.9,3883.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",454,1,20.37,33.34,0.48,1.2462499999999999,296.0,1023,4303,2.3,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",454,3,20.24,33.99,0.22,1.0850000000000002,270.0,1021,4345,1.9,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",454,3,20.67,31.54,1.4500000000000002,1.1712500000000001,311.0,1016,4324,2.1,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",454,4,21.25,29.06,0.6700000000000002,1.355,285.0,1015,4343,2.4,4016.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",454,3,20.53,28.35,2.36,1.345,309.0,1015,4383,3.0,3998.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",454,3,20.86,27.67,4.11,1.1187500000000001,309.0,1016,4362,2.7,4028.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",454,3,20.34,28.14,3.22,1.1,282.0,1015,4335,2.2,4012.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",454,3,20.53,29.0,2.53,1.2825,294.0,1016,4323,2.9,4000.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",455,3,22.42,36.5,0.06,1.1749999999999998,11.0,1021,4265,1.7,4023.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",455,3,23.6,36.04,0.59,1.10875,42.0,1019,4295,1.8,4036.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",455,3,23.51,34.64,2.0399999999999996,1.1575,43.0,1015,4240,2.0,3923.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",455,5,23.22,31.49,6.210000000000001,1.46625,57.0,1013,4245,2.5,3866.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",455,4,23.27,30.92,3.52,1.52875,75.0,1014,4268,2.6,3931.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",455,3,23.32,32.04,0.5700000000000001,1.11375,57.0,1014,4240,1.7,3921.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",455,4,22.94,32.35,2.08,0.8049999999999999,48.0,1014,4217,1.5,3915.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",455,3,22.86,32.27,1.7299999999999998,0.7175,26.0,1015,4221,1.4,3918.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",456,1,20.86,35.18,0.37000000000000005,1.2137499999999999,14.0,1022,4289,2.6,4043.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",456,1,21.48,34.65,0.8700000000000001,1.25125,32.0,1019,4295,2.6,4032.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",456,3,21.78,34.32,0.79,1.1524999999999999,32.0,1015,4278,2.5,3999.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",456,3,21.58,32.63,1.85,1.0012500000000002,14.0,1014,4264,1.6,3913.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",456,3,21.03,31.31,2.4099999999999997,0.9175,42.0,1015,4300,1.2,4038.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",456,1,20.37,31.81,1.59,1.0587499999999999,51.0,1015,4307,1.4,3976.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",456,3,19.67,31.93,1.01,1.2625,321.0,1015,4295,2.6,4004.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",456,3,19.74,31.25,1.82,1.56375,302.0,1016,4300,2.6,4011.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",457,1,22.21,38.32,0.04,1.15,55.0,1021,4289,2.4,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",457,1,22.91,37.44,0.26,1.66125,71.0,1018,4282,2.9,4032.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",457,3,23.22,37.4,0.22999999999999998,1.5825,60.0,1014,4267,2.6,3992.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",457,3,22.34,35.86,0.67,1.10875,302.0,1013,4245,2.1,3952.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",457,3,22.26,33.55,3.2199999999999998,1.1124999999999998,50.0,1014,4272,1.7,3869.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",457,1,22.32,33.54,2.2800000000000002,1.06,79.0,1014,4291,2.5,3928.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",457,3,21.26,35.43,0.13,1.5899999999999999,261.0,1014,4277,4.2,4002.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",457,3,21.18,35.09,0.25,1.9075000000000002,248.0,1015,4291,4.6,3918.0,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",458,1,19.57,33.53,0.12,1.1675,151.0,1022,4293,2.9,4052.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",458,3,20.51,32.6,0.1,1.74875,61.0,1020,4288,3.6,4037.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",458,3,20.02,32.92,0.31,0.9575,49.0,1016,4265,2.7,3977.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",458,4,20.26,30.59,0.8200000000000001,0.80375,58.0,1015,4222,2.0,3967.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",458,3,20.07,29.38,1.48,1.23,89.0,1016,4248,2.6,3902.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",458,1,18.9,30.09,0.94,0.5175000000000001,118.0,1016,4264,1.4,3928.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",458,3,19.44,29.53,3.4400000000000004,0.3275,216.0,1016,4250,2.1,3956.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",458,3,19.26,30.26,2.9,0.91125,256.0,1016,4264,2.9,3978.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",459,1,16.36,31.99,0.0,1.69125,326.0,1022,4326,3.6,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",459,1,16.99,31.82,0.02,1.77875,41.0,1019,4304,3.5,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",459,3,17.13,31.91,0.29000000000000004,1.03,323.0,1016,4237,2.0,3980.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",459,1,17.66,30.61,1.98,0.7662500000000001,285.0,1014,4190,2.4,3832.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",459,3,17.85,28.89,2.55,1.06875,310.0,1015,4213,1.8,3792.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",459,1,17.32,29.64,1.06,0.9137500000000001,321.0,1015,4270,2.1,4002.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",459,1,17.55,29.66,1.75,0.73625,316.0,1015,4275,2.0,4016.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",459,1,18.23,28.18,2.9299999999999997,0.69875,288.0,1016,4297,2.2,3998.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",460,1,22.05,37.19,0.02,1.2349999999999999,86.0,1020,4274,4.4,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",460,3,24.81,36.13,3.78,1.52125,358.0,1018,4275,2.7,3959.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",460,1,23.61,35.56,1.55,1.55125,46.0,1014,4227,3.9,3888.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",460,4,23.63,32.48,4.51,2.1199999999999997,46.0,1013,4199,4.7,3856.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",460,3,23.38,31.63,6.3999999999999995,1.95375,47.0,1014,4206,4.9,3954.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",460,3,21.85,33.28,0.16,1.6175000000000002,68.0,1014,4199,3.6,3991.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",460,3,22.74,33.37,0.01,1.745,57.0,1014,4195,3.4,3961.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",460,3,22.84,33.74,0.48,1.83,67.0,1014,4207,3.7,3917.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",461,1,16.81,32.61,0.02,1.3925,63.0,1022,4309,4.2,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",461,1,17.51,32.62,0.4,1.47125,39.0,1020,4277,3.9,3959.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",461,1,17.22,31.89,0.44,1.2,41.0,1017,4221,3.8,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",461,1,17.94,29.88,1.45,1.37125,288.0,1015,4186,3.2,3920.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",461,3,17.6,28.71,1.34,1.21625,290.0,1016,4213,3.0,3894.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",461,3,17.92,28.64,1.92,1.07625,15.0,1016,4275,2.7,3903.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",461,3,17.44,29.51,1.21,1.1075,315.0,1016,4304,3.3,4061.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",461,1,18.03,28.4,2.45,1.1849999999999998,292.0,1017,4323,2.7,4021.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",462,1,23.13,37.57,0.02,0.8075,295.0,1020,4277,2.4,4024.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",462,3,23.91,37.8,0.15,1.2325,83.0,1018,4304,3.0,4046.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",462,3,24.24,35.87,0.73,1.22875,72.0,1014,4257,3.1,3940.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",462,3,24.31,33.31,3.44,2.1037500000000002,73.0,1013,4263,3.4,3895.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",462,3,24.03,33.02,2.22,2.51125,83.0,1013,4286,4.2,3952.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",462,4,24.18,33.8,2.27,1.45875,82.0,1014,4262,3.4,3926.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",462,4,24.04,33.44,3.47,0.9125000000000001,64.0,1013,4245,2.0,3945.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",462,3,23.99,33.23,2.58,0.54625,42.0,1014,4246,1.0,3910.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",463,1,20.4,31.78,0.0,3.466666666666667,342.0,1019,4288,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",463,1,21.31,32.08,0.006666666666666667,3.75,340.0,1017,4270,6.6,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",463,1,21.3,32.58,0.006666666666666667,2.1041666666666665,337.0,1014,4226,4.9,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",463,1,21.72,32.48,0.08666666666666667,1.45,323.0,1012,4223,3.2,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",463,1,21.21,31.32,0.026666666666666665,2.9541666666666666,346.0,1012,4237,5.1,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",463,1,21.57,30.98,0.07999999999999999,3.1708333333333334,7.0,1013,4287,5.5,3863.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",463,1,20.94,31.32,0.0,2.6041666666666665,339.0,1013,4328,4.7,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",463,1,20.71,31.74,0.0,2.5708333333333333,2.0,1014,4363,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",464,1,21.98,38.21,0.04,1.34625,90.0,1020,4274,4.8,4019.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",464,3,24.4,35.64,2.82,1.5862500000000002,92.0,1018,4277,3.1,3965.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",464,1,23.07,36.39,1.2,1.55,110.0,1014,4237,4.7,3961.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",464,4,23.56,33.42,4.38,2.1675,64.0,1013,4217,4.6,3835.39625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",464,3,23.17,32.71,1.26,2.27375,72.0,1014,4229,4.6,3963.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",464,3,22.62,34.65,0.01,1.905,97.0,1014,4221,5.0,4020.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",464,3,22.89,34.65,0.33,2.02125,92.0,1013,4219,5.0,3973.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",464,3,22.42,35.09,0.45999999999999996,1.6400000000000001,87.0,1014,4227,4.5,4013.2233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",465,3,23.0,38.78,0.01,0.9637499999999999,97.0,1020,4280,2.6,4037.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",465,3,24.21,37.15,0.22,1.4625000000000001,128.0,1018,4291,3.0,4044.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",465,1,24.16,37.03,0.45999999999999996,1.1225,118.0,1014,4259,3.1,3956.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",465,3,24.53,33.87,2.4099999999999997,1.79625,89.0,1012,4245,3.4,3886.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",465,3,23.63,33.57,1.02,2.14125,91.0,1013,4272,3.5,3912.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",465,3,23.59,34.88,0.54,1.505,88.0,1013,4269,3.0,3952.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",465,3,23.07,34.99,2.14,1.0274999999999999,88.0,1013,4250,1.9,3961.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",465,3,23.65,34.65,2.6799999999999997,0.6,75.0,1014,4255,1.2,3952.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",466,3,23.5,37.59,0.05,0.9375,99.0,1020,4270,2.6,4000.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",466,3,25.03,36.6,0.48,1.4874999999999998,88.0,1018,4289,3.3,3999.375,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",466,4,24.89,34.98,1.34,1.27125,75.0,1014,4241,3.1,3933.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",466,5,24.56,32.54,9.28,2.0162500000000003,94.0,1013,4245,3.5,3868.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",466,4,24.36,31.84,2.7199999999999998,2.29875,92.0,1014,4263,4.0,3947.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",466,4,24.43,33.48,0.34,1.295,83.0,1014,4245,3.4,3916.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",466,4,24.52,33.46,1.8699999999999999,1.21625,82.0,1013,4224,3.1,3911.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",466,5,24.18,33.04,1.85,0.7749999999999999,70.0,1014,4232,2.3,3929.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",467,3,21.38,34.45,0.22,0.77625,295.0,1022,4308,1.7,4032.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",467,3,22.66,34.23,0.44,0.73375,316.0,1020,4356,1.5,4075.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",467,3,22.43,33.16,0.88,0.5800000000000001,287.0,1016,4336,1.1,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",467,5,22.6,28.69,8.45,0.6074999999999999,303.0,1014,4370,1.7,4013.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",467,4,22.44,29.62,2.9799999999999995,0.81625,301.0,1015,4403,1.6,4088.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",467,3,22.25,29.58,1.82,0.75,297.0,1015,4368,1.9,4059.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",467,3,22.1,29.79,2.6299999999999994,0.5700000000000001,303.0,1015,4321,2.2,4014.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",467,3,21.59,30.26,2.01,0.79,312.0,1015,4297,2.7,3998.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",468,1,22.3,38.62,0.02,1.11,87.0,1020,4272,5.6,4013.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",468,3,24.67,36.91,0.48,1.7574999999999998,90.0,1018,4284,4.1,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",468,1,23.78,35.44,2.52,1.55875,88.0,1014,4243,6.0,3934.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",468,4,24.31,33.99,7.1899999999999995,2.1925,81.0,1012,4231,6.0,3852.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",468,4,23.65,32.36,2.29,2.5199999999999996,86.0,1013,4253,5.8,3925.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",468,3,23.51,34.53,0.09000000000000001,1.975,79.0,1014,4243,5.7,3982.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",468,3,23.14,34.48,0.79,1.7425,88.0,1013,4231,5.7,3953.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",468,3,23.0,34.22,0.49000000000000005,1.26,86.0,1014,4233,4.7,3974.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",469,1,20.69,34.05,0.44000000000000006,1.07,19.0,1022,4289,1.8,4035.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",469,1,21.59,33.7,1.28,1.0825,35.0,1020,4311,2.2,4051.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",469,1,21.64,32.65,1.18,0.875,52.0,1016,4286,1.7,4035.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",469,3,21.96,29.73,2.23,0.6975,50.0,1014,4284,1.3,3943.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",469,3,20.8,30.11,1.5000000000000002,0.77875,59.0,1015,4318,1.4,4044.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",469,3,20.57,30.28,1.57,0.93375,49.0,1015,4313,1.3,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",469,3,19.96,30.42,0.89,1.07125,211.0,1016,4299,2.1,4019.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",469,3,19.62,29.84,1.73,1.13625,169.0,1016,4297,2.4,4013.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",470,1,19.19,35.12,0.07,1.1262500000000002,33.0,1021,4271,3.1,4056.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",470,1,20.24,34.91,0.06,1.5875,21.0,1018,4284,4.4,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",470,3,19.96,33.8,0.22,1.6275,42.0,1015,4242,4.4,3897.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",470,3,20.35,32.97,0.32000000000000006,1.34125,252.0,1013,4233,3.0,3920.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",470,3,20.27,32.2,0.89,0.9125000000000001,267.0,1014,4270,2.1,3953.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",470,1,19.49,30.57,2.98,1.155,27.0,1014,4300,2.7,3951.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",470,3,19.73,31.48,1.4800000000000002,1.3662499999999997,231.0,1014,4301,4.0,3952.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",470,1,18.93,32.05,0.59,1.4474999999999998,233.0,1015,4327,4.1,4037.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",471,1,18.28,29.46,1.39,0.8925,286.0,1025,4243,2.7,3969.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",471,1,19.46,28.89,1.0399999999999998,0.78,18.0,1023,4274,2.1,4007.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",471,3,19.35,27.17,3.45,0.69625,4.0,1018,4216,1.9,3922.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",471,5,19.3,25.21,8.89,0.9375,25.0,1017,4211,2.5,3829.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",471,4,19.17,24.81,2.16,0.8712500000000001,39.0,1018,4231,2.7,3895.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",471,3,18.79,26.12,1.24,1.0275,6.0,1018,4206,3.0,3905.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",471,4,18.78,25.71,2.44,1.03125,276.0,1018,4185,3.1,3883.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",471,3,18.16,26.09,2.12,0.9875,242.0,1018,4191,3.0,3891.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",472,1,20.43,36.49,0.16,1.0750000000000002,68.0,1020,4312,1.9,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",472,1,20.54,36.71,0.1,1.22625,60.0,1018,4284,2.0,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",472,3,20.36,35.94,0.21000000000000002,1.3450000000000002,224.0,1015,4229,2.9,3974.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",472,3,20.82,34.18,1.06,1.4,235.0,1014,4187,3.1,3913.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",472,3,20.7,33.08,1.11,0.91,325.0,1014,4221,1.8,3870.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",472,1,20.34,34.07,0.99,1.19625,52.0,1014,4283,2.5,3945.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",472,3,20.56,33.87,0.89,1.26125,276.0,1015,4301,2.5,4047.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",472,3,20.33,34.06,1.49,1.3624999999999998,282.0,1015,4327,2.6,4026.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",473,1,20.42,35.35,0.07333333333333333,1.5208333333333333,48.0,1021,4321,3.8,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",473,1,20.57,35.47,0.11333333333333334,1.6291666666666667,52.0,1019,4293,3.6,4003.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",473,1,20.62,34.5,0.18666666666666668,1.6708333333333334,46.0,1015,4242,5.5,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",473,3,20.51,32.8,0.58,1.6833333333333333,258.0,1014,4189,5.6,3933.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",473,3,20.79,32.25,0.4533333333333334,1.1833333333333333,277.0,1014,4223,3.6,3983.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",473,3,21.45,32.95,0.5533333333333333,1.5333333333333334,264.0,1015,4282,4.8,3935.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",473,3,20.75,33.11,0.16333333333333336,1.5541666666666667,262.0,1015,4310,5.0,4108.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",473,3,20.88,33.1,0.3,1.625,248.0,1016,4335,4.3,4102.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",474,1,21.6,35.49,0.17,0.8787499999999999,326.0,1021,4289,1.7,4011.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",474,3,22.82,35.33,0.94,0.93625,325.0,1019,4341,1.0,4061.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",474,4,22.81,32.99,1.48,0.7575000000000001,320.0,1015,4306,1.3,3980.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",474,3,23.03,30.36,22.74,0.9875,354.0,1014,4348,2.0,3981.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",474,5,22.24,29.3,6.21,0.94875,0.0,1014,4365,1.6,3995.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",474,3,22.45,29.45,2.26,0.77875,348.0,1015,4336,1.3,4022.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",474,1,21.41,29.39,3.3800000000000003,0.75,328.0,1014,4291,1.7,3998.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",474,1,21.42,29.68,2.9899999999999998,0.6500000000000001,334.0,1015,4266,1.8,3965.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",475,1,20.09,33.68,0.02,1.05375,226.0,1021,4287,2.0,4050.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",475,1,20.7,32.93,0.05,1.27375,54.0,1019,4294,2.1,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",475,1,20.64,32.85,0.27,0.9375,154.0,1015,4270,1.6,4016.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",475,3,21.21,29.73,2.84,1.3074999999999999,142.0,1013,4254,2.6,3895.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",475,3,20.46,29.0,2.67,1.5875,84.0,1014,4285,2.5,3936.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",475,3,19.7,29.71,1.6300000000000001,1.0162499999999999,155.0,1014,4286,1.5,3964.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",475,3,20.09,29.64,4.06,0.5125,61.0,1014,4266,1.4,3976.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",475,3,20.09,29.87,4.84,0.68875,244.0,1015,4270,1.3,3962.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",476,1,17.24,28.54,0.02,1.4075,328.0,1022,4310,3.0,4061.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",476,1,18.62,28.81,0.36,1.5775000000000001,7.0,1020,4336,3.0,4063.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",476,3,18.75,27.36,0.67,1.5325000000000002,345.0,1016,4325,3.7,4056.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",476,3,18.73,26.26,0.33999999999999997,1.23625,317.0,1014,4362,2.6,4188.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",476,1,17.8,25.54,1.07,1.33,351.0,1015,4416,3.1,4137.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",476,1,17.73,24.86,1.72,1.1837499999999999,335.0,1015,4397,2.6,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",476,3,17.61,24.65,1.58,1.31875,330.0,1015,4371,3.0,4060.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",476,3,17.69,25.51,0.51,1.4625000000000001,338.0,1016,4355,4.1,4083.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",477,1,21.33,34.41,0.24,1.1087500000000001,311.0,1022,4300,1.7,4022.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",477,3,22.12,34.2,1.0,1.0474999999999999,298.0,1020,4351,1.8,4074.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",477,4,22.16,32.12,2.15,0.82375,306.0,1016,4323,1.5,4006.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",477,3,22.25,29.43,34.69,1.21625,356.0,1014,4367,2.2,4009.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",477,5,21.66,28.41,4.25,1.1325,327.0,1015,4386,1.6,4041.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",477,3,21.76,29.25,2.12,1.05125,319.0,1015,4354,1.8,4039.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",477,1,20.83,28.78,2.5799999999999996,1.02375,314.0,1015,4305,1.8,4022.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",477,3,20.64,28.96,2.28,0.9925,315.0,1015,4278,1.6,3987.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",478,3,21.91,37.22,0.32,0.895,255.0,1020,4296,2.0,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",478,3,22.44,36.98,0.15,0.70375,247.0,1018,4344,1.7,4072.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",478,4,22.81,36.04,0.47,0.8312499999999998,169.0,1014,4313,1.7,3971.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",478,5,23.11,32.5,6.589999999999999,1.0,353.0,1013,4339,2.4,3961.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",478,5,22.18,31.7,9.92,1.2737500000000002,14.0,1014,4369,2.4,3981.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",478,4,22.69,31.13,7.04,1.13,301.0,1014,4343,1.9,4004.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",478,4,22.57,31.76,6.300000000000001,0.7537499999999999,271.0,1013,4310,1.5,3996.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",478,3,22.17,31.78,3.1500000000000004,0.78,260.0,1014,4291,1.7,3975.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",479,1,21.75,35.17,0.2,0.9237500000000001,327.0,1022,4288,1.9,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",479,3,22.97,34.94,1.04,0.9625,151.0,1020,4340,1.1,4061.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",479,3,22.96,32.57,3.28,0.73625,320.0,1016,4306,1.3,3980.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",479,5,23.12,30.07,20.669999999999998,0.975,355.0,1014,4347,2.0,3971.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",479,4,22.24,28.99,2.5,0.93,359.0,1015,4365,1.7,4007.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",479,3,22.44,29.11,2.17,0.78375,345.0,1015,4336,1.4,4029.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",479,1,21.46,29.22,3.33,0.77125,327.0,1014,4290,2.0,3997.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",479,1,21.46,29.37,2.9899999999999998,0.6912499999999999,333.0,1015,4264,2.1,3964.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",480,1,20.96,35.23,0.03,0.9912500000000001,230.0,1020,4300,2.3,4051.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",480,1,21.64,34.96,0.22999999999999998,0.77,212.0,1018,4349,1.9,4074.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",480,4,21.73,33.9,1.83,0.5925,253.0,1014,4321,1.9,3969.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",480,5,22.1,30.53,5.03,0.7025,23.0,1013,4346,1.8,3946.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",480,3,21.62,30.05,1.41,1.1087500000000001,352.0,1014,4381,1.7,4001.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",480,5,21.81,29.36,6.859999999999999,0.78375,250.0,1014,4353,2.1,4014.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",480,4,21.94,29.99,5.73,0.5549999999999999,233.0,1013,4317,1.7,4006.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",480,3,21.16,30.16,3.1699999999999995,0.61625,228.0,1014,4298,1.8,3978.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",481,1,22.07,34.21,0.28,0.525,161.0,1021,4299,1.9,4048.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",481,3,22.91,35.27,0.37,0.6875,304.0,1018,4346,1.3,4070.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",481,4,23.04,33.6,1.26,0.7925,10.0,1014,4315,1.8,3991.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",481,4,23.63,29.77,28.26,1.0925,4.0,1013,4351,2.4,3980.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",481,5,22.86,29.04,6.9,1.3624999999999998,13.0,1014,4376,2.3,3995.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",481,4,23.05,29.53,4.760000000000001,1.04625,348.0,1014,4349,2.0,4019.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",481,3,22.45,29.31,5.26,0.8287500000000001,322.0,1013,4306,1.5,4006.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",481,3,22.45,29.66,4.550000000000001,0.75,318.0,1014,4285,1.8,3975.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",482,1,21.55,30.06,0.0,3.0375,74.0,1021,4387,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",482,1,22.0,30.39,0.0,3.216666666666667,66.0,1018,4292,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",482,1,22.22,30.59,0.0,2.4708333333333337,64.0,1015,4246,4.6,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",482,1,21.92,30.56,0.0,1.9666666666666668,80.0,1014,4269,3.7,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",482,1,21.71,30.48,0.0,2.0416666666666665,334.0,1014,4359,4.4,4216.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",482,1,21.96,30.18,0.0,2.4124999999999996,58.0,1015,4408,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",482,1,21.53,30.16,0.0,2.5833333333333335,68.0,1015,4466,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",482,1,21.59,30.3,0.0,2.625,67.0,1015,4523,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",483,1,20.05,32.34,0.13,1.4325,326.0,1022,4306,2.5,4049.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",483,1,20.29,33.2,0.11,1.42375,343.0,1019,4345,2.7,4070.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",483,3,20.78,31.8,0.44999999999999996,1.415,327.0,1015,4324,3.2,4037.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",483,3,21.16,28.85,0.21000000000000002,1.2075,348.0,1014,4339,2.0,4053.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",483,3,20.39,28.37,1.77,1.2999999999999998,342.0,1015,4386,2.8,3999.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",483,3,21.2,27.31,5.040000000000001,1.17625,326.0,1014,4367,2.5,3997.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",483,3,20.52,27.46,1.79,1.29125,327.0,1015,4343,2.9,4014.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",483,3,20.16,28.24,0.72,1.445,334.0,1015,4332,3.3,4034.4985714285713,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",484,1,19.17,31.54,0.02,0.7375,357.0,1023,4259,1.8,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",484,1,20.17,30.93,0.4,0.50875,27.0,1021,4295,1.6,4031.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",484,4,20.25,30.37,1.6400000000000001,0.67375,33.0,1017,4235,2.0,3953.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",484,3,19.97,27.79,3.1499999999999995,0.7325,59.0,1015,4242,1.9,3853.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",484,3,19.47,27.28,1.81,0.67875,98.0,1016,4263,1.6,3942.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",484,3,19.17,28.26,0.67,0.67875,49.0,1016,4232,2.1,3925.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",484,3,18.84,27.48,1.76,0.42625,211.0,1016,4203,1.6,3905.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",484,3,18.77,27.9,1.65,0.4625000000000001,14.0,1016,4195,1.6,3924.638333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",485,1,20.81,37.19,0.0,1.5833333333333335,162.0,1021,4417,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",485,1,21.64,37.99,0.006666666666666667,1.2875,291.0,1019,4319,2.9,4182.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",485,1,21.78,37.84,0.03333333333333333,1.1208333333333333,320.0,1015,4254,2.4,4081.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",485,1,21.4,37.47,0.006666666666666667,1.3125,189.0,1014,4324,3.0,4215.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",485,3,20.46,36.84,0.0,1.1708333333333334,317.0,1015,4432,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",485,1,20.38,36.6,0.02666666666666667,1.175,308.0,1015,4474,2.7,4304.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",485,1,20.77,36.66,0.01,1.2125,310.0,1015,4508,2.8,4159.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",485,1,21.06,37.06,0.0,1.1375,313.0,1016,4538,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",486,1,14.7,24.59,0.84,0.8,326.0,1028,4305,3.5,4012.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",486,1,15.32,24.6,1.35,0.50125,327.0,1026,4365,2.5,4066.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",486,3,15.59,22.97,2.41,0.5575,329.0,1021,4339,2.5,4057.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",486,3,15.06,22.11,1.97,0.78375,332.0,1019,4369,3.0,4040.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",486,3,14.88,22.34,1.37,0.80125,330.0,1020,4404,4.1,4125.665714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",486,3,14.35,22.82,1.71,0.87625,325.0,1020,4362,4.0,4053.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",486,3,13.98,22.7,1.93,1.02875,326.0,1020,4308,4.7,4001.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",486,1,13.92,23.18,1.5999999999999999,1.2325,320.0,1020,4270,4.3,3973.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",487,1,18.54,32.15,0.45,0.6825,312.0,1025,4268,1.5,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",487,1,19.11,31.94,0.5700000000000001,0.66125,293.0,1022,4327,1.4,4049.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",487,3,19.81,29.73,2.3,0.5549999999999999,300.0,1018,4270,1.3,3949.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",487,3,19.36,28.24,3.31,0.68375,283.0,1017,4308,1.5,3950.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",487,3,19.04,27.18,2.41,0.5075000000000001,307.0,1017,4336,1.7,4031.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",487,3,19.63,27.81,1.63,0.355,299.0,1017,4300,2.0,4011.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",487,3,18.95,27.43,2.74,0.44999999999999996,306.0,1017,4257,1.9,3962.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",487,3,18.27,27.35,2.82,0.45000000000000007,302.0,1017,4232,2.1,3951.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",488,1,21.95,36.7,0.02,0.7462500000000001,345.0,1020,4280,1.5,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",488,3,22.87,37.04,0.05,1.02375,16.0,1018,4331,2.2,4066.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",488,4,23.18,35.72,1.82,1.155,52.0,1014,4284,2.3,4001.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",488,3,23.18,32.19,7.130000000000001,1.33375,47.0,1013,4315,3.6,3921.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",488,5,22.98,31.41,6.81,1.78625,53.0,1014,4338,3.4,3963.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",488,3,23.2,31.71,2.9099999999999997,1.1625,42.0,1014,4312,2.6,3996.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",488,3,22.36,31.69,6.88,0.84625,24.0,1013,4275,1.8,3984.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",488,3,22.09,31.84,3.96,0.76375,37.0,1014,4253,1.4,3939.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",489,1,20.25,35.46,0.6100000000000001,0.9237500000000001,30.0,1023,4281,1.9,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",489,3,20.35,35.22,0.42,0.845,56.0,1021,4261,2.2,4016.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",489,1,20.24,34.22,1.4500000000000002,0.8125000000000001,64.0,1018,4230,3.4,3946.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",489,1,20.73,32.24,2.56,0.9762500000000001,338.0,1016,4198,3.1,3923.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",489,3,20.83,30.69,2.6,0.8412499999999999,2.0,1016,4230,2.1,3954.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",489,1,20.02,30.18,3.94,0.775,28.0,1017,4280,2.0,3983.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",489,1,20.14,30.12,3.44,0.8200000000000001,360.0,1017,4292,2.3,3967.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",489,1,20.44,31.75,2.5399999999999996,0.9600000000000001,332.0,1017,4316,2.2,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",490,1,17.24,34.85,0.02,1.6187500000000001,27.0,1021,4312,4.8,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",490,1,18.06,34.93,0.27,1.55,31.0,1019,4285,3.5,3951.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",490,1,18.08,34.56,0.3400000000000001,1.03375,31.0,1016,4211,2.9,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",490,1,17.55,32.89,1.93,1.2000000000000002,283.0,1014,4178,2.9,3896.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",490,1,17.73,30.84,1.45,1.1625,322.0,1015,4204,3.4,3849.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",490,3,18.36,31.43,1.5300000000000002,1.145,15.0,1015,4272,2.6,3875.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",490,3,17.67,32.58,1.36,1.0625,328.0,1015,4301,2.3,4069.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",490,1,17.94,30.46,2.4299999999999997,1.0125000000000002,320.0,1016,4316,2.3,4021.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",491,3,22.49,36.84,0.13,0.64625,282.0,1020,4289,1.8,4041.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",491,3,23.56,37.35,0.12000000000000001,0.6824999999999999,260.0,1018,4335,2.0,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",491,3,23.71,36.54,2.19,0.78875,46.0,1014,4295,2.9,3946.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",491,4,23.88,32.53,0.19,1.1,50.0,1013,4321,3.1,3923.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",491,5,23.18,32.06,16.490000000000002,1.44625,44.0,1013,4346,3.2,3960.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",491,4,23.69,32.39,7.1899999999999995,0.92875,28.0,1014,4318,2.3,3994.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",491,4,23.4,32.22,7.119999999999999,0.5625,358.0,1013,4289,1.6,3988.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",491,3,23.12,31.87,3.85,0.35125,360.0,1014,4269,1.3,3952.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",492,1,19.36,35.71,0.0,2.075,101.0,1021,4384,4.3,4197.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",492,1,19.56,35.51,0.006666666666666667,2.458333333333333,348.0,1019,4334,4.8,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",492,1,19.04,34.88,0.04666666666666667,2.0374999999999996,37.0,1016,4310,4.6,4151.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",492,1,18.09,34.15,0.02666666666666667,1.6375,291.0,1014,4368,4.5,4247.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",492,3,18.35,33.74,0.0,1.5333333333333332,33.0,1015,4442,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",492,1,18.12,33.43,0.04666666666666667,1.6749999999999998,61.0,1015,4477,4.6,4311.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",492,1,18.3,33.31,0.0,1.7791666666666666,25.0,1015,4491,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",492,1,18.1,33.77,0.0,1.7458333333333331,32.0,1016,4497,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",493,1,21.93,36.25,0.14,0.9337500000000001,334.0,1021,4286,1.8,4030.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",493,3,23.21,36.28,0.7500000000000001,1.0,335.0,1020,4338,1.2,4073.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",493,4,23.33,34.44,0.98,0.92625,339.0,1015,4300,1.8,3998.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",493,4,23.57,31.21,12.03,1.1400000000000001,4.0,1014,4338,2.2,3970.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",493,5,22.71,30.36,6.08,1.1087500000000001,13.0,1015,4358,2.0,3993.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",493,3,22.87,30.15,2.08,0.905,6.0,1015,4330,1.5,4031.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",493,1,21.81,30.04,3.6899999999999995,0.75375,341.0,1014,4286,1.4,3987.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",493,1,21.77,30.64,3.34,0.7175,347.0,1015,4261,1.4,3967.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",494,1,18.36,30.29,0.45,0.78125,309.0,1025,4255,1.6,3976.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",494,1,18.64,30.35,0.53,0.69625,294.0,1023,4317,1.7,4038.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",494,3,19.12,28.66,1.6600000000000001,0.50875,283.0,1019,4257,1.6,3972.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",494,3,18.42,27.87,1.96,0.72125,286.0,1018,4290,1.8,3969.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",494,3,18.34,27.25,1.39,0.64625,284.0,1018,4315,2.1,4011.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",494,3,18.57,27.57,1.24,0.6537499999999999,272.0,1018,4276,2.6,3973.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",494,3,18.04,27.1,2.5700000000000003,0.56625,26.0,1018,4232,2.2,3936.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",494,3,17.66,26.89,2.6399999999999997,0.5862499999999999,284.0,1018,4208,2.5,3926.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",495,1,17.8,32.9,0.0,2.029166666666667,309.0,1020,4329,4.4,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",495,1,18.9,33.28,0.01,2.345833333333333,311.0,1018,4307,4.1,4030.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",495,1,19.17,33.6,0.18666666666666668,1.8125,306.0,1015,4248,3.7,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",495,3,19.08,32.86,0.7,1.7791666666666666,284.0,1013,4184,3.5,3870.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",495,3,19.85,30.34,0.3333333333333333,2.3125,299.0,1013,4211,4.1,3916.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",495,1,19.13,31.37,0.5199999999999999,2.0708333333333333,306.0,1014,4268,3.5,3980.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",495,3,18.93,32.2,0.19666666666666666,1.8041666666666667,292.0,1014,4302,3.2,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",495,3,19.04,32.29,0.52,1.8166666666666664,280.0,1015,4310,3.3,4049.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",496,1,22.73,37.44,0.060000000000000005,1.1624999999999999,82.0,1020,4269,4.5,4007.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",496,3,25.34,36.13,4.87,1.33,22.0,1018,4273,2.4,3961.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",496,1,24.21,35.49,2.66,1.5112500000000002,79.0,1014,4228,3.8,3937.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",496,4,24.26,32.62,5.22,2.125,48.0,1013,4203,4.8,3841.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",496,4,23.84,31.85,5.09,2.0250000000000004,48.0,1014,4211,5.2,3963.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",496,3,22.97,33.5,0.12000000000000001,1.65875,67.0,1014,4202,3.4,3994.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",496,3,23.56,33.68,0.35,1.7512499999999998,57.0,1013,4197,3.4,3944.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",496,3,23.34,33.31,1.47,1.65875,62.0,1014,4210,3.9,3940.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",497,1,21.18,36.99,0.0,1.9916666666666667,133.0,1021,4413,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",497,1,21.02,37.45,0.02666666666666667,1.9375,28.0,1019,4322,4.3,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",497,1,20.87,36.87,0.02,2.05,20.0,1015,4276,4.9,4103.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",497,1,20.45,36.12,0.02666666666666667,2.154166666666667,340.0,1014,4355,5.1,4304.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",497,3,19.63,35.77,0.0,2.0875,344.0,1014,4445,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",497,1,19.85,35.35,0.0,2.1625,338.0,1015,4483,4.9,4331.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",497,1,20.1,35.43,0.0,2.1166666666666667,338.0,1015,4516,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",497,1,20.09,36.04,0.0,2.0625,340.0,1015,4531,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",498,1,16.25,32.95,0.0,1.605,51.0,1021,4317,4.5,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",498,1,17.07,33.1,0.22,1.6225,26.0,1019,4289,3.3,3957.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",498,1,17.11,32.87,0.4,0.9924999999999999,341.0,1016,4216,2.6,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",498,3,16.79,31.59,1.98,1.22625,319.0,1015,4177,2.6,3864.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",498,1,17.09,29.4,1.32,1.2675,317.0,1015,4204,3.1,3850.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",498,3,17.45,30.0,1.3900000000000001,1.19625,329.0,1015,4271,2.5,3884.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",498,3,16.84,31.17,1.13,1.0925,336.0,1015,4300,2.1,4062.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",498,1,17.15,29.4,2.25,1.07125,315.0,1016,4313,1.9,4035.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",499,1,17.11,32.78,0.0,1.6487499999999997,346.0,1022,4324,4.1,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",499,1,17.74,32.71,0.06,1.82625,34.0,1020,4302,3.9,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",499,1,17.76,32.68,0.2,0.8049999999999999,346.0,1016,4234,1.5,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",499,1,18.08,31.33,1.81,0.6625000000000001,266.0,1015,4186,1.8,3844.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",499,3,18.27,29.93,2.5700000000000003,0.9662499999999999,289.0,1015,4211,1.9,3792.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",499,3,17.78,30.3,1.09,0.85875,347.0,1015,4271,1.9,3985.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",499,1,17.87,30.52,1.6400000000000001,0.50875,267.0,1016,4280,1.3,4023.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",499,1,18.67,28.98,2.67,0.7075,266.0,1016,4303,1.7,4027.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",500,1,21.94,30.51,0.0,2.1291666666666664,237.0,1020,4321,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",500,1,22.17,30.47,0.0,2.1958333333333337,164.0,1018,4287,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",500,1,21.96,29.92,0.0,2.1083333333333334,175.0,1015,4229,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",500,3,22.4,29.39,0.0,2.033333333333333,196.0,1013,4195,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",500,3,22.24,29.0,0.01,1.8958333333333333,181.0,1014,4243,4.5,3735.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",500,1,22.53,29.38,0.0033333333333333335,2.0166666666666666,236.0,1014,4297,5.5,3856.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",500,3,22.38,29.1,0.0,1.9625,223.0,1014,4328,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",500,1,21.89,29.28,0.0,1.9291666666666667,236.0,1015,4362,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",501,1,21.12,34.49,0.0,0.97875,7.0,1021,4260,2.3,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",501,3,22.04,34.8,0.18000000000000002,0.99625,28.0,1019,4305,1.7,4025.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",501,4,22.38,33.68,2.1399999999999997,1.13875,48.0,1015,4242,2.4,3901.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",501,3,22.58,30.02,6.73,1.24125,59.0,1014,4266,2.0,3889.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",501,5,22.35,29.08,5.47,1.155,29.0,1014,4280,1.8,3935.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",501,3,22.28,30.06,1.37,0.98,46.0,1014,4254,1.6,3943.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",501,3,21.44,29.42,3.8100000000000005,0.81625,33.0,1014,4219,1.5,3936.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",501,1,21.22,29.1,4.14,0.8125,9.0,1015,4203,1.5,3898.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",502,1,21.39,36.3,0.0,2.3583333333333334,121.0,1021,4418,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",502,1,21.0,35.8,0.0,2.4125,46.0,1018,4340,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",502,1,20.75,34.98,0.0,2.3875,35.0,1015,4304,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",502,1,20.03,33.95,0.0,2.1833333333333336,13.0,1013,4368,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",502,3,19.49,33.73,0.0,2.2125000000000004,9.0,1014,4454,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",502,1,19.81,33.28,0.0,2.1875,353.0,1014,4488,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",502,1,20.06,33.28,0.0,2.3833333333333337,1.0,1015,4516,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",502,1,19.81,34.07,0.0,2.354166666666667,13.0,1015,4522,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",503,1,21.25,35.52,0.18000000000000002,1.0125,313.0,1021,4297,1.4,4041.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",503,3,22.26,35.36,0.94,1.0975000000000001,303.0,1019,4347,1.3,4074.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",503,4,22.3,33.17,1.75,0.875,314.0,1015,4317,1.2,4025.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",503,4,22.53,30.32,42.22,1.2550000000000001,337.0,1014,4365,2.2,4009.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",503,5,21.99,29.17,5.66,1.19875,338.0,1014,4378,1.5,4021.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",503,3,22.19,29.94,2.35,1.06125,328.0,1014,4348,1.5,4037.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",503,3,21.09,29.46,2.87,0.9975,328.0,1014,4301,1.5,4010.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",503,3,20.99,29.57,2.5100000000000002,0.86125,320.0,1015,4275,1.5,3984.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",504,1,20.18,35.49,0.0,1.77875,180.0,1021,4310,4.0,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",504,1,21.08,34.92,0.0,2.075,301.0,1018,4310,4.6,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",504,1,20.79,35.05,0.04,1.835,287.0,1014,4269,3.4,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",504,4,20.97,32.98,0.03,1.7925,217.0,1013,4210,3.4,3905.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",504,3,21.99,32.31,0.26,1.83625,358.0,1014,4223,4.1,3839.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",504,1,20.77,33.21,0.08,1.8375000000000001,270.0,1014,4254,3.5,4009.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",504,3,21.64,32.72,1.14,1.755,214.0,1014,4240,2.6,3968.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",504,3,22.4,32.59,1.37,1.8737500000000002,223.0,1014,4246,2.9,3926.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",505,1,20.37,35.27,0.03666666666666667,2.1208333333333336,297.0,1021,4285,5.2,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",505,1,21.05,35.47,0.08666666666666667,1.7958333333333334,6.0,1018,4290,4.9,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",505,3,20.98,33.56,0.12000000000000001,1.8083333333333333,86.0,1015,4244,4.5,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",505,3,20.9,33.36,0.15333333333333335,1.8416666666666666,208.0,1014,4247,4.9,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",505,3,20.68,32.71,0.04666666666666667,1.5291666666666668,246.0,1014,4284,4.1,4112.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",505,3,20.2,31.92,1.01,1.725,327.0,1014,4318,3.7,3983.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",505,1,19.76,32.62,0.10666666666666666,1.7208333333333332,291.0,1015,4323,4.0,4060.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",505,1,19.33,32.75,0.04666666666666667,1.6958333333333335,246.0,1015,4350,4.2,4116.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",506,3,22.47,36.6,0.05,0.9674999999999999,49.0,1020,4260,3.3,3994.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",506,3,24.86,35.54,4.54,1.2200000000000002,32.0,1018,4268,2.0,3947.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",506,1,23.92,34.57,2.98,1.4,57.0,1014,4224,3.1,3933.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",506,4,23.81,31.97,5.920000000000001,1.9612500000000002,43.0,1013,4200,4.2,3842.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",506,3,23.42,31.48,6.8999999999999995,1.8712500000000003,47.0,1014,4207,4.2,3946.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",506,3,22.75,32.76,0.09,1.3912499999999999,38.0,1014,4196,2.4,3985.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",506,4,23.25,32.77,0.15,1.37625,53.0,1014,4188,2.6,3894.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",506,3,23.15,32.05,4.21,1.32125,42.0,1014,4202,2.9,3913.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",507,1,21.98,36.18,0.08,1.0525,234.0,1021,4299,2.3,4052.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",507,3,22.29,36.17,0.14,0.90875,210.0,1019,4347,2.1,4076.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",507,3,22.48,34.92,1.48,0.88,255.0,1015,4319,1.7,3992.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",507,5,22.64,31.62,2.5999999999999996,1.0474999999999999,267.0,1013,4341,2.2,3943.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",507,3,21.99,30.71,4.67,1.2037499999999999,256.0,1014,4375,2.2,4000.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",507,5,22.35,30.23,6.63,1.05375,248.0,1014,4348,1.9,3997.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",507,4,22.15,30.8,6.140000000000001,0.825,216.0,1014,4318,1.5,4005.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",507,3,21.9,31.15,3.3499999999999996,0.8362499999999999,214.0,1014,4300,1.8,3980.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",508,1,23.09,37.49,0.04,0.8,103.0,1020,4272,2.7,4000.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",508,3,24.39,36.85,0.37,1.36375,93.0,1018,4291,3.5,4000.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",508,4,24.51,35.08,1.66,1.275,75.0,1014,4243,3.3,3936.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",508,3,24.15,32.88,7.6899999999999995,1.97625,84.0,1013,4248,3.6,3883.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",508,4,24.12,32.02,1.6099999999999999,2.3762499999999998,95.0,1013,4268,4.3,3961.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",508,4,24.12,33.58,0.5800000000000001,1.275,87.0,1014,4249,3.6,3924.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",508,4,24.15,33.35,2.8200000000000003,1.17375,78.0,1013,4229,3.3,3916.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",508,4,23.9,33.45,1.0,0.7375,60.0,1014,4236,2.2,3930.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",509,3,23.15,37.46,0.03,0.74875,336.0,1020,4272,2.5,4016.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",509,3,24.24,37.41,0.35,1.2000000000000002,83.0,1018,4297,2.7,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",509,4,24.3,35.7,0.73,1.25375,62.0,1014,4248,3.0,3916.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",509,5,24.14,32.86,6.5,1.9212500000000001,111.0,1013,4253,3.3,3872.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",509,4,24.07,32.27,2.6199999999999997,2.2212500000000004,87.0,1013,4276,3.7,3933.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",509,4,24.18,33.48,1.0,1.25875,79.0,1014,4251,3.4,3916.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",509,4,24.1,33.55,2.7,0.9337500000000001,73.0,1013,4231,2.3,3929.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",509,3,23.97,33.31,1.5100000000000002,0.5625,55.0,1014,4236,1.5,3934.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",510,1,20.14,35.61,0.1,1.075,30.0,1022,4288,2.4,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",510,3,21.12,34.63,0.13,1.9537499999999999,38.0,1019,4282,3.3,4039.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",510,3,21.03,34.85,0.18,1.2462499999999999,37.0,1015,4267,3.0,3989.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",510,3,20.31,32.83,0.71,1.0387499999999998,13.0,1014,4241,1.9,3971.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",510,3,19.96,30.87,2.7,1.38875,41.0,1015,4270,2.4,3939.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",510,1,19.74,31.35,1.89,0.7675000000000001,43.0,1015,4285,1.7,3953.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",510,3,19.31,31.82,1.04,1.1949999999999998,227.0,1015,4269,3.0,3979.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",510,3,19.34,31.6,0.92,1.565,231.0,1015,4281,3.4,4017.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",511,1,20.79,35.82,0.0,1.6800000000000002,304.0,1021,4289,3.7,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",511,1,21.21,35.12,0.42000000000000004,1.41625,334.0,1018,4283,2.8,4010.915,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",511,3,21.76,34.82,0.33,1.6324999999999998,24.0,1014,4270,3.8,3966.4166666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",511,3,20.83,33.54,0.22999999999999998,1.57,294.0,1013,4258,2.7,4047.7766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",511,3,20.96,31.95,1.8699999999999999,1.2625,348.0,1014,4287,2.2,3920.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",511,3,20.7,31.61,1.82,1.3962500000000002,2.0,1014,4305,3.2,3973.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",511,3,19.54,33.06,0.03,1.7750000000000001,289.0,1014,4292,4.1,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",511,3,20.05,32.57,0.06,1.8575,270.0,1015,4307,4.1,3956.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",512,3,23.05,38.22,0.05,1.055,284.0,1020,4287,2.3,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",512,3,24.45,38.59,0.19,0.875,50.0,1018,4317,2.2,4047.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",512,3,23.89,36.62,0.48999999999999994,0.695,85.0,1014,4280,2.1,3977.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",512,3,24.23,32.91,2.08,1.5212500000000002,75.0,1012,4287,2.6,3950.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",512,3,23.85,33.94,2.88,2.07125,78.0,1013,4317,3.6,3947.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",512,3,23.84,33.1,3.61,1.1712500000000001,87.0,1013,4298,2.4,3957.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",512,4,23.66,32.57,4.88,0.52125,37.0,1013,4276,1.5,3987.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",512,5,23.59,32.24,8.25,0.46875,277.0,1014,4267,1.0,3929.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",513,3,16.6,26.6,5.75,1.3875,18.0,1025,4199,3.1,3896.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",513,3,15.89,28.84,0.8200000000000001,1.0025,25.0,1023,4235,2.7,3959.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",513,4,15.69,26.88,3.8499999999999996,1.1287500000000001,21.0,1019,4149,2.5,3851.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",513,3,15.73,26.06,3.67,1.1425,26.0,1018,4101,2.6,3738.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",513,3,14.91,26.73,1.8200000000000003,0.7325,27.0,1018,4110,2.3,3790.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",513,3,15.06,26.84,0.96,0.655,24.0,1018,4108,1.8,3797.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",513,3,14.65,27.3,1.98,0.5225,20.0,1018,4097,1.4,3797.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",513,1,14.83,26.92,2.03,0.67875,16.0,1018,4096,1.6,3823.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",514,1,22.19,37.96,0.04,1.35125,86.0,1020,4274,5.2,4016.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",514,3,24.81,36.52,3.84,1.5375,81.0,1018,4276,2.8,3957.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",514,1,23.56,35.92,1.55,1.5325,112.0,1014,4233,4.7,3919.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",514,4,23.91,33.37,5.12,2.1587500000000004,60.0,1013,4209,4.9,3830.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",514,4,23.44,32.13,3.06,2.1774999999999998,60.0,1014,4220,5.6,3965.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",514,3,22.56,34.14,0.11,1.8025,72.0,1014,4211,4.2,4001.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",514,3,23.15,34.42,0.22999999999999998,2.00375,69.0,1013,4208,4.0,3954.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",514,3,22.63,34.71,0.4,1.7500000000000002,73.0,1014,4219,4.0,3950.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",515,1,21.57,29.89,0.0,1.8750000000000002,301.0,1021,4330,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",515,1,21.74,30.13,0.0,1.9708333333333332,317.0,1019,4281,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",515,1,21.74,30.88,0.0,1.6875,5.0,1015,4224,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",515,1,21.94,30.7,0.0,1.9083333333333334,306.0,1014,4227,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",515,1,21.85,30.38,0.0,2.1708333333333334,342.0,1014,4296,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",515,1,21.97,30.19,0.0,2.0583333333333336,343.0,1015,4349,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",515,1,22.03,30.34,0.0,1.9458333333333333,350.0,1015,4397,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",515,1,22.25,30.37,0.0,1.9958333333333331,314.0,1016,4469,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",516,1,20.15,34.4,0.0,1.81125,179.0,1021,4308,3.8,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",516,3,20.78,33.84,0.0,2.125,302.0,1019,4307,4.4,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",516,1,20.47,33.89,0.0,1.85375,299.0,1014,4269,3.2,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",516,3,20.69,31.84,0.08,1.8112499999999998,205.0,1013,4210,3.3,3946.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",516,3,21.58,31.04,0.30000000000000004,1.87875,43.0,1014,4223,4.0,3857.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",516,3,20.42,32.04,0.04,1.8525,288.0,1014,4252,3.5,4063.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",516,3,21.08,31.88,0.55,1.79875,211.0,1014,4239,2.8,3986.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",516,3,22.0,31.58,1.24,1.82125,219.0,1014,4244,2.5,3985.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",517,3,19.58,29.77,4.369999999999999,0.98625,343.0,1024,4228,3.3,3943.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",517,3,21.1,30.7,2.8699999999999997,1.1912500000000001,33.0,1022,4231,4.2,3913.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",517,1,20.31,28.7,5.36,0.9950000000000001,16.0,1018,4169,2.8,3841.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",517,4,19.93,27.35,7.030000000000001,1.2875,42.0,1017,4104,3.0,3739.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",517,4,19.99,27.2,2.2199999999999998,1.08,48.0,1017,4095,3.1,3788.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",517,3,18.46,27.69,1.68,0.74,17.0,1017,4093,2.0,3817.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",517,4,18.93,27.3,2.7800000000000002,0.70625,11.0,1017,4096,2.0,3789.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",517,3,18.87,27.65,2.98,0.73375,13.0,1017,4113,2.3,3824.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",518,1,20.6,32.8,0.45,0.9675,324.0,1025,4280,2.3,4006.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",518,3,21.54,32.9,1.06,0.98125,318.0,1023,4338,1.6,4062.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",518,3,21.98,30.37,3.39,0.70125,302.0,1019,4297,1.7,3973.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",518,4,21.33,28.73,2.86,0.9125,325.0,1017,4332,1.8,3971.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",518,3,20.52,27.88,2.53,0.78125,325.0,1018,4359,1.5,4056.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",518,3,20.44,29.05,1.63,0.7825,307.0,1018,4322,1.6,4021.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",518,1,20.23,28.81,2.5,0.7262500000000001,307.0,1018,4276,2.1,3980.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",518,1,20.1,29.14,2.1,0.97125,315.0,1018,4247,2.5,3958.145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",519,1,21.72,35.67,0.0,1.0162499999999999,359.0,1021,4259,2.3,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",519,3,22.61,35.96,0.22000000000000003,1.04375,14.0,1019,4306,1.7,4010.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",519,4,22.91,34.78,2.1199999999999997,1.1662499999999998,37.0,1015,4242,2.4,3879.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",519,3,23.16,30.86,6.7,1.2550000000000001,49.0,1014,4268,1.9,3890.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",519,5,23.03,29.98,5.6899999999999995,1.19,42.0,1014,4284,1.7,3948.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",519,3,22.98,30.92,1.33,1.025,33.0,1014,4256,1.6,3958.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",519,3,22.06,30.07,4.03,0.86,19.0,1014,4221,1.5,3942.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",519,1,21.8,29.84,4.140000000000001,0.845,33.0,1015,4204,1.6,3921.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",520,1,18.62,32.42,0.56,0.5375,303.0,1023,4286,1.4,4025.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",520,1,19.43,31.66,1.1400000000000001,0.7775,337.0,1020,4311,2.0,4049.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",520,3,19.49,30.19,1.62,0.6425,149.0,1016,4281,1.2,4034.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",520,3,19.88,28.37,5.18,0.9287500000000001,137.0,1015,4287,1.9,3918.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",520,1,19.06,27.47,3.5,1.0787499999999999,101.0,1015,4320,1.8,4002.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",520,1,18.28,27.92,2.75,0.76875,146.0,1016,4304,1.5,4001.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",520,3,18.2,27.59,3.84,0.6012500000000001,140.0,1015,4287,1.5,3988.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",520,3,17.9,27.53,4.1499999999999995,0.6950000000000001,139.0,1016,4283,1.8,3983.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",521,1,18.24,30.04,0.28,1.42875,320.0,1022,4304,2.2,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",521,1,18.18,30.87,0.2,1.33375,345.0,1020,4344,2.3,4069.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",521,3,18.66,29.17,0.88,1.3399999999999999,315.0,1016,4324,2.7,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",521,3,19.23,26.62,0.37,1.2062499999999998,335.0,1015,4339,2.1,4052.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",521,3,18.58,26.14,1.96,1.2675,333.0,1015,4383,2.8,4017.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",521,3,19.28,25.3,4.869999999999999,1.0787499999999999,316.0,1015,4364,2.1,4000.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",521,3,18.63,25.44,2.2299999999999995,1.1675,310.0,1015,4339,2.6,4013.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",521,3,18.54,26.15,1.4600000000000002,1.395,320.0,1016,4328,2.8,4026.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",522,3,25.33,34.27,0.03,1.48875,101.0,1020,4258,2.4,4013.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",522,1,26.3,33.75,0.45,1.5587499999999999,31.0,1019,4279,2.1,4027.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",522,4,26.02,32.55,1.49,1.35625,71.0,1014,4228,2.2,3862.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",522,5,25.44,30.55,15.14,1.5662500000000001,63.0,1013,4224,2.8,3868.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",522,4,24.74,30.35,3.4699999999999998,1.6300000000000001,76.0,1014,4236,2.8,3953.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",522,3,24.56,30.97,0.21000000000000002,1.1925000000000001,54.0,1014,4219,1.8,3919.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",522,4,25.02,31.21,0.93,1.0837500000000002,79.0,1014,4206,2.2,3909.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",522,3,24.63,31.16,1.67,0.85375,79.0,1014,4214,1.6,3899.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",523,1,14.41,26.63,0.6300000000000001,0.9525000000000001,319.0,1027,4306,2.1,4010.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",523,1,14.89,27.04,0.6300000000000001,0.58375,342.0,1025,4369,2.4,4074.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",523,3,15.39,25.64,1.09,0.92125,6.0,1021,4352,2.1,4073.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",523,3,14.7,25.06,0.64,1.0074999999999998,347.0,1019,4384,2.4,4134.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",523,1,14.35,26.18,0.5900000000000001,0.625,351.0,1019,4412,2.3,4135.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",523,1,14.47,26.05,0.75,0.96375,330.0,1019,4363,2.6,4078.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",523,3,14.43,25.77,0.5700000000000001,1.15375,327.0,1019,4307,3.4,4018.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",523,1,14.3,25.87,0.6200000000000001,1.6,316.0,1019,4266,3.4,3989.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",524,1,24.18,37.25,0.03,0.83125,319.0,1020,4278,2.0,4032.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",524,3,25.02,37.61,0.13,1.1875,75.0,1018,4314,2.9,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",524,4,25.22,36.14,0.63,1.1637499999999998,75.0,1014,4262,3.3,3959.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",524,4,25.32,33.16,8.71,1.67,82.0,1013,4280,3.2,3902.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",524,3,24.79,32.37,3.29,2.2675,80.0,1014,4295,4.1,3972.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",524,4,24.78,32.71,1.68,1.395,70.0,1014,4276,3.3,3949.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",524,4,24.8,32.33,2.47,0.72125,69.0,1013,4248,1.7,3944.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",524,3,24.25,32.48,5.0200000000000005,0.5462499999999999,123.0,1014,4242,1.0,3918.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",525,1,21.86,36.28,0.02,1.00875,359.0,1020,4271,2.8,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",525,3,22.87,36.63,0.12000000000000001,1.225,29.0,1019,4318,3.0,4039.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",525,4,23.16,35.19,1.8599999999999999,1.4325,44.0,1015,4264,3.2,3963.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",525,3,23.27,32.05,9.18,1.5237500000000002,49.0,1013,4295,4.2,3905.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",525,5,22.87,31.0,4.39,1.84125,58.0,1014,4314,3.7,3955.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",525,4,23.13,31.42,1.32,1.2175,47.0,1014,4290,3.2,3984.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",525,3,22.41,31.17,5.829999999999999,1.0825,26.0,1014,4256,2.5,3956.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",525,3,21.93,31.44,3.8600000000000003,0.8,43.0,1014,4239,2.1,3925.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",526,1,21.28,36.92,0.0,2.0458333333333334,130.0,1021,4415,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",526,1,21.1,37.33,0.02,1.9958333333333336,10.0,1019,4324,4.3,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",526,1,20.92,36.75,0.02,2.1333333333333333,16.0,1015,4278,4.9,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",526,1,20.47,35.98,0.02666666666666667,2.2125,344.0,1014,4356,5.1,4304.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",526,3,19.65,35.62,0.0,2.1416666666666666,342.0,1014,4445,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",526,1,19.87,35.21,0.0,2.2,337.0,1015,4484,5.0,4331.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",526,1,20.12,35.29,0.0,2.208333333333333,336.0,1015,4517,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",526,1,20.1,35.91,0.0,2.120833333333333,342.0,1015,4532,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",527,1,15.57,31.54,0.43,1.0375,40.0,1023,4299,2.5,4022.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",527,1,15.53,31.2,0.38,0.9550000000000001,64.0,1021,4294,2.0,4032.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",527,1,15.97,31.0,1.1300000000000001,0.74375,109.0,1018,4245,2.2,3977.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",527,1,16.03,28.71,2.6999999999999997,0.9137499999999998,290.0,1016,4205,2.3,3890.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",527,3,17.0,27.01,3.8000000000000003,0.51,289.0,1016,4234,1.4,3898.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",527,1,15.69,27.64,2.38,0.69,280.0,1017,4277,1.6,4024.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",527,1,15.85,27.05,4.220000000000001,0.7175,296.0,1017,4267,2.1,3951.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",527,3,15.91,28.38,2.37,1.04125,281.0,1017,4291,2.8,3965.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",528,1,19.2,33.06,0.45999999999999996,1.0125,15.0,1023,4288,2.7,4037.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",528,1,19.87,32.3,1.1700000000000002,1.12375,31.0,1020,4298,2.4,4027.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",528,3,19.95,31.98,1.2300000000000002,0.8949999999999999,33.0,1016,4279,2.2,3989.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",528,3,20.28,30.53,2.5999999999999996,0.77125,5.0,1015,4267,1.4,3947.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",528,1,19.58,29.08,2.79,0.6575,58.0,1016,4304,1.2,4009.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",528,1,18.69,29.78,2.1399999999999997,0.7,49.0,1016,4308,1.2,4003.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",528,3,18.44,29.67,1.7,0.9375,213.0,1016,4294,2.1,4013.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",528,3,18.41,28.92,2.65,1.1625,308.0,1016,4298,2.2,4027.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",529,1,21.06,30.19,0.19666666666666666,0.8583333333333334,214.0,1022,4299,1.9,4050.7666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",529,1,21.95,30.22,0.5766666666666667,0.8458333333333333,24.0,1019,4335,2.2,4060.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",529,1,22.23,28.68,0.8300000000000001,0.8875000000000001,25.0,1015,4308,1.9,4051.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",529,3,21.9,27.6,0.34,0.8999999999999999,192.0,1014,4314,2.0,4006.5476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",529,3,20.53,27.18,0.6633333333333333,0.7416666666666667,66.0,1015,4346,1.8,4021.944444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",529,3,20.38,26.72,0.9433333333333334,0.8708333333333333,183.0,1015,4331,1.7,4063.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",529,3,19.85,27.14,0.7266666666666667,1.1958333333333333,183.0,1015,4314,2.8,4044.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",529,3,19.75,26.88,0.6166666666666666,1.4916666666666667,178.0,1016,4302,3.1,4034.966666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",530,3,21.6,34.21,0.26,0.8075,279.0,1022,4307,1.9,4032.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",530,3,22.82,33.96,0.5700000000000001,0.6912499999999999,319.0,1020,4356,1.5,4073.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",530,3,22.64,32.84,1.0999999999999999,0.585,291.0,1016,4336,1.2,4007.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",530,4,22.79,28.67,7.710000000000001,0.685,302.0,1014,4371,1.8,4018.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",530,4,22.63,29.48,2.79,0.8162499999999999,298.0,1015,4404,1.9,4089.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",530,4,22.4,29.51,1.93,0.7962499999999999,294.0,1015,4369,1.9,4060.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",530,3,22.27,29.71,2.6100000000000003,0.64125,303.0,1015,4322,2.4,4015.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",530,3,21.74,30.32,1.93,0.8825000000000001,311.0,1015,4299,3.0,4004.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",531,3,20.9,34.29,0.4,0.92625,340.0,1023,4254,1.9,3997.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",531,1,22.3,33.06,0.66,0.9575,38.0,1020,4280,1.7,4019.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",531,3,22.08,31.65,3.0999999999999996,0.9500000000000001,43.0,1016,4226,1.6,3859.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",531,5,21.86,29.08,10.11,1.19875,54.0,1015,4223,1.9,3840.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",531,4,21.68,28.91,3.01,1.1662499999999998,87.0,1016,4244,1.5,3940.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",531,3,21.53,30.18,0.84,0.9925,37.0,1016,4221,1.9,3894.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",531,4,21.6,30.07,2.5,0.77,17.0,1015,4201,1.9,3886.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",531,3,20.88,29.72,2.0700000000000003,0.71375,8.0,1016,4209,1.9,3885.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",532,1,21.73,31.23,0.0,2.3875,289.0,1020,4334,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",532,1,22.48,31.42,0.0,2.791666666666667,302.0,1017,4315,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",532,1,22.67,32.15,0.0,2.2,286.0,1014,4262,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",532,1,23.13,31.9,0.0,1.95,20.0,1012,4214,4.7,3764.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",532,1,22.69,30.22,0.0,2.3125,289.0,1013,4222,4.8,3735.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",532,1,22.69,30.16,0.0,2.583333333333333,300.0,1013,4275,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",532,1,22.67,30.85,0.0,1.9291666666666667,283.0,1014,4300,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",532,1,22.47,31.48,0.0,1.8125,262.0,1014,4320,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",533,1,22.23,32.86,0.0,1.9916666666666667,208.0,1021,4394,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",533,1,22.77,33.48,0.006666666666666667,1.4041666666666668,228.0,1018,4308,2.7,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",533,1,23.02,33.4,0.016666666666666666,1.3375000000000001,333.0,1015,4254,3.0,4084.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",533,1,22.45,32.8,0.006666666666666667,1.3041666666666667,195.0,1013,4317,2.9,4289.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",533,1,21.84,31.97,0.02666666666666667,1.5041666666666667,3.0,1014,4419,2.6,4280.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",533,1,21.63,31.84,0.006666666666666667,1.3041666666666667,11.0,1014,4461,2.7,4309.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",533,1,21.78,31.74,0.09666666666666668,1.2708333333333335,6.0,1014,4495,2.7,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",533,1,21.98,31.93,0.0,1.4249999999999998,351.0,1015,4526,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",534,3,23.32,37.36,0.03,0.7625,282.0,1020,4272,2.3,4015.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",534,3,24.33,37.47,0.34,1.17,80.0,1018,4299,2.5,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",534,4,24.43,35.99,1.17,1.2925,70.0,1014,4249,2.9,3940.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",534,5,24.25,32.78,5.62,1.8575,74.0,1013,4254,3.1,3872.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",534,4,24.18,32.23,3.0700000000000003,2.2075,86.0,1014,4277,3.6,3967.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",534,4,24.31,33.35,1.07,1.26625,79.0,1014,4251,3.0,3928.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",534,4,24.19,33.55,2.43,0.92875,123.0,1013,4230,2.0,3928.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",534,3,24.07,33.08,1.89,0.57875,65.0,1014,4235,1.3,3934.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",535,1,21.82,38.46,0.006666666666666667,1.5291666666666666,121.0,1020,4283,4.0,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",535,3,23.44,36.2,1.4266666666666665,1.6583333333333334,123.0,1018,4279,3.3,3960.1428571428573,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",535,1,22.55,37.15,0.10666666666666669,1.5791666666666666,137.0,1014,4251,3.6,3995.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",535,4,23.76,33.15,0.8566666666666667,2.0541666666666667,94.0,1013,4219,4.1,3792.0625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",535,3,22.81,32.96,0.11666666666666667,2.158333333333333,93.0,1014,4240,3.6,3932.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",535,3,22.92,35.46,0.0,1.9958333333333331,116.0,1014,4245,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",535,3,22.56,35.12,0.16333333333333333,1.9875,109.0,1013,4236,3.6,3997.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",535,3,22.61,35.34,0.20666666666666667,1.570833333333333,100.0,1014,4241,3.1,4047.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",536,1,17.11,32.37,0.0,1.8599999999999999,291.0,1021,4331,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",536,1,17.84,32.67,0.0,2.12875,311.0,1018,4307,4.4,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",536,1,18.15,32.96,0.16,1.63375,304.0,1015,4244,3.8,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",536,3,18.39,32.17,1.1,1.87,271.0,1014,4182,3.3,3860.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",536,3,19.06,29.92,0.64,2.0124999999999997,283.0,1014,4212,3.8,3854.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",536,3,18.6,30.64,0.49,1.8399999999999999,303.0,1015,4271,3.3,3864.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",536,3,18.29,31.58,0.25,1.82125,278.0,1015,4296,3.3,4036.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",536,3,18.99,31.02,1.05,1.805,273.0,1015,4305,3.0,4045.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",537,1,15.53,29.86,0.29000000000000004,1.2125000000000001,6.0,1024,4308,3.5,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",537,1,15.46,29.62,0.36,1.15,32.0,1021,4295,3.1,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",537,1,16.05,29.62,1.17,0.7000000000000001,286.0,1018,4244,2.1,3955.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",537,1,16.45,27.24,3.6999999999999997,0.92,307.0,1016,4201,2.0,3877.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",537,3,17.26,25.78,4.49,0.6875,305.0,1017,4226,1.8,3906.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",537,1,15.97,26.77,3.15,0.58375,323.0,1017,4273,1.8,4029.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",537,1,16.25,25.96,4.38,0.73375,316.0,1017,4264,1.9,3945.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",537,3,16.52,26.75,3.5999999999999996,0.8500000000000001,307.0,1018,4286,2.1,3970.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",538,1,23.51,36.58,0.0,1.01375,22.0,1020,4271,1.9,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",538,3,24.38,36.89,0.07,1.1375000000000002,62.0,1019,4308,2.2,4053.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",538,4,24.73,35.72,0.76,1.2675,75.0,1014,4251,2.8,3901.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",538,5,24.74,32.77,7.57,1.6212499999999999,84.0,1013,4266,2.9,3881.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",538,4,24.34,32.04,1.3800000000000001,1.90375,89.0,1014,4281,3.4,3954.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",538,3,24.27,32.59,1.3599999999999999,1.15875,79.0,1014,4259,2.7,3942.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",538,4,24.14,32.29,1.65,0.7975000000000001,76.0,1014,4230,2.0,3922.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",538,3,23.62,32.0,4.1899999999999995,0.53375,102.0,1014,4224,1.6,3911.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",539,1,22.34,31.44,0.0,2.3166666666666664,278.0,1020,4343,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",539,1,23.35,31.93,0.0,2.7583333333333333,268.0,1017,4324,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",539,1,23.58,32.34,0.0,2.654166666666667,265.0,1014,4271,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",539,1,23.43,31.69,0.0,2.333333333333333,247.0,1012,4212,3.7,3765.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",539,3,23.36,29.51,0.02666666666666667,2.1916666666666664,269.0,1013,4219,4.0,3702.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",539,1,22.97,30.27,0.0,2.345833333333333,278.0,1013,4268,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",539,1,23.02,30.71,0.0,2.1916666666666664,266.0,1013,4296,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",539,1,22.87,31.14,0.0,2.0999999999999996,251.0,1014,4311,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",540,1,19.16,31.77,0.04,0.8975,22.0,1023,4259,1.8,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",540,1,20.07,31.29,0.32,0.6875,27.0,1021,4298,1.6,4034.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",540,4,20.3,30.91,1.44,0.8475,57.0,1016,4238,2.0,3969.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",540,3,20.19,28.09,3.23,0.845,72.0,1015,4247,2.1,3857.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",540,3,19.91,27.64,1.7999999999999998,0.8300000000000001,103.0,1015,4265,1.6,3944.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",540,3,19.17,28.42,0.64,0.76625,56.0,1016,4235,1.6,3927.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",540,3,19.19,27.72,1.6800000000000002,0.5137499999999999,76.0,1015,4205,1.1,3902.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",540,1,19.06,28.02,1.69,0.48375,84.0,1016,4194,1.5,3913.64,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",541,1,21.94,35.72,0.04,0.9424999999999999,223.0,1021,4301,2.4,4056.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",541,3,22.28,35.77,0.11,0.89125,133.0,1019,4349,1.7,4078.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",541,3,22.39,34.47,1.64,0.7725,200.0,1015,4324,1.8,4002.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",541,5,22.64,30.98,2.99,0.9175,249.0,1013,4345,2.1,3945.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",541,3,22.24,30.35,2.89,1.1575,304.0,1014,4382,2.2,4006.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",541,5,22.43,30.01,8.25,0.9999999999999999,236.0,1014,4356,1.7,4016.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",541,5,22.34,30.56,6.5,0.6749999999999999,208.0,1014,4323,1.5,4000.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",541,3,22.12,30.81,3.51,0.7324999999999999,198.0,1014,4306,1.9,3986.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",542,1,20.98,35.78,0.09,0.675,314.0,1020,4290,1.4,4027.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",542,3,22.25,36.01,0.6,0.8,319.0,1018,4341,1.4,4073.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",542,4,22.4,34.34,0.09,0.84125,358.0,1014,4305,2.2,3965.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",542,5,22.99,30.79,23.85,1.11625,4.0,1013,4346,2.3,3986.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",542,4,22.35,30.07,8.090000000000002,1.2662499999999999,19.0,1014,4363,2.2,3983.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",542,5,22.51,29.9,2.91,0.85875,7.0,1014,4335,1.6,4009.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",542,5,21.45,29.84,4.08,0.7625,338.0,1013,4293,1.4,4002.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",542,3,21.5,30.43,3.7500000000000004,0.6074999999999999,351.0,1014,4268,1.3,3962.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",543,1,19.78,33.64,0.04,1.4325,48.0,1021,4316,3.6,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",543,1,19.83,33.67,0.16,1.5037500000000001,47.0,1019,4288,3.2,3993.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",543,1,19.96,33.06,0.16,1.4575,44.0,1016,4236,3.2,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",543,1,20.07,31.97,0.45,1.3575,262.0,1014,4189,3.1,3949.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",543,3,20.2,31.36,0.52,1.11625,345.0,1014,4225,2.1,3987.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",543,3,20.91,31.28,0.71,1.3275000000000001,22.0,1015,4282,2.2,3972.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",543,3,20.1,31.93,0.21000000000000002,1.21625,339.0,1015,4316,2.7,4075.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",543,3,20.18,31.98,0.45000000000000007,1.28375,308.0,1015,4344,2.5,4089.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",544,1,17.77,33.19,0.13999999999999999,1.9583333333333333,13.0,1021,4357,4.6,4175.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",544,1,18.74,33.77,0.20000000000000004,2.1083333333333334,45.0,1018,4269,4.8,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",544,1,18.78,33.56,0.09333333333333334,2.175,36.0,1015,4214,5.0,3965.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",544,1,18.83,33.69,0.14,2.0291666666666663,236.0,1014,4232,5.2,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",544,1,18.74,33.72,0.13333333333333333,1.9625,239.0,1014,4329,4.7,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",544,1,18.41,33.49,0.12,1.9625000000000001,31.0,1015,4401,4.8,4237.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",544,1,18.65,33.6,0.013333333333333334,1.9416666666666667,35.0,1015,4452,4.9,4275.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",544,1,18.81,34.05,0.0,1.8333333333333333,232.0,1015,4526,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",545,1,21.22,36.31,0.0,1.8958333333333335,107.0,1021,4422,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",545,1,21.65,37.09,0.02,1.4875,327.0,1019,4321,3.4,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",545,1,21.49,36.95,0.0,1.6875,355.0,1015,4261,3.9,4089.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",545,1,21.15,36.42,0.0,2.0583333333333336,330.0,1014,4339,4.3,4279.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",545,3,20.18,35.98,0.0,1.8208333333333333,329.0,1014,4439,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",545,1,20.29,35.65,0.006666666666666667,1.8916666666666666,327.0,1014,4481,4.1,4317.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",545,1,20.58,35.66,0.0,1.804166666666667,325.0,1015,4519,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",545,1,20.63,36.14,0.0,1.8,329.0,1015,4541,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",546,1,15.74,28.62,0.29000000000000004,0.95125,310.0,1024,4294,2.3,4027.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",546,1,15.81,28.52,0.52,0.8862500000000001,351.0,1022,4272,2.4,4019.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",546,1,15.91,28.12,1.79,0.65875,308.0,1018,4223,2.6,3964.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",546,1,16.64,25.72,3.63,0.965,314.0,1017,4187,2.8,3902.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",546,3,17.07,24.23,4.08,0.68,318.0,1017,4221,2.3,3848.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",546,1,16.08,24.59,3.47,0.67875,332.0,1018,4275,1.9,3989.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",546,1,16.34,24.66,3.96,0.825,325.0,1018,4280,2.1,4006.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",546,1,16.81,24.86,4.13,0.7825,316.0,1018,4308,2.5,3971.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",547,1,21.1,36.82,0.0,1.7916666666666665,127.0,1021,4409,4.0,4233.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",547,1,21.03,37.33,0.04,1.7083333333333335,66.0,1019,4315,4.2,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",547,1,20.97,36.87,0.023333333333333334,1.9916666666666667,25.0,1015,4267,4.6,4095.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",547,1,20.67,36.18,0.006666666666666667,2.166666666666667,342.0,1014,4349,4.7,4300.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",547,3,19.87,35.85,0.0,2.0125,344.0,1014,4441,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",547,1,20.04,35.45,0.0,2.0125,337.0,1015,4480,4.6,4327.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",547,1,20.35,35.51,0.0,2.033333333333333,336.0,1015,4513,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",547,1,20.43,36.07,0.0,2.0458333333333334,343.0,1016,4531,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",548,1,21.78,34.92,0.0,0.91375,7.0,1021,4266,1.6,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",548,3,22.69,34.57,0.2,0.88375,54.0,1019,4302,1.4,4038.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",548,4,22.93,34.14,1.53,0.9575,52.0,1015,4244,2.0,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",548,5,22.73,30.78,4.52,1.21125,79.0,1014,4254,2.3,3863.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",548,3,22.51,30.66,2.2,1.46875,97.0,1014,4272,2.8,3945.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",548,3,22.06,31.22,0.9,0.95875,73.0,1015,4246,1.7,3929.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",548,3,21.94,30.85,1.93,0.71625,82.0,1014,4218,1.7,3911.8137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",548,3,21.71,30.88,2.57,0.5487500000000001,97.0,1015,4211,1.4,3897.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",549,1,21.67,35.55,0.02,0.9950000000000001,2.0,1021,4265,1.8,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",549,3,22.56,35.26,0.3,0.89625,27.0,1019,4298,1.2,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",549,4,22.81,34.29,2.34,1.0462500000000001,60.0,1015,4240,1.4,3955.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",549,5,22.4,30.91,5.25,1.2449999999999999,61.0,1014,4247,2.0,3867.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",549,4,22.46,30.51,3.08,1.2337500000000001,82.0,1014,4268,2.1,3931.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",549,3,22.32,31.28,0.8,0.91625,60.0,1015,4240,1.6,3917.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",549,3,21.88,31.45,1.94,0.7112499999999999,61.0,1014,4215,1.1,3908.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",549,3,21.85,31.51,2.0300000000000002,0.65875,61.0,1015,4213,1.3,3914.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",550,1,21.76,34.91,0.0,0.925,3.0,1021,4267,1.6,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",550,3,22.68,34.67,0.17,0.9099999999999999,56.0,1019,4302,1.5,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",550,4,22.95,34.12,1.51,0.97875,76.0,1015,4245,2.1,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",550,5,22.79,30.87,4.67,1.3087499999999999,81.0,1014,4255,2.5,3870.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",550,3,22.56,30.66,2.07,1.5899999999999999,95.0,1014,4273,2.9,3946.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",550,3,22.16,31.21,1.01,0.9950000000000001,75.0,1015,4248,1.9,3931.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",550,3,22.06,30.88,2.06,0.72875,81.0,1014,4220,1.9,3912.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",550,3,21.8,30.83,2.62,0.54125,98.0,1015,4214,1.5,3900.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",551,1,17.68,30.32,0.09999999999999999,0.79125,345.0,1024,4256,2.1,3996.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",551,1,18.66,29.71,0.56,0.6499999999999999,272.0,1022,4292,2.5,4027.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",551,3,18.74,28.9,1.6800000000000002,0.7625,13.0,1017,4232,2.4,3942.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",551,3,18.54,26.94,2.6599999999999997,0.735,17.0,1016,4237,2.3,3848.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",551,3,17.91,26.13,1.69,0.65375,63.0,1017,4259,2.5,3914.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",551,3,17.89,27.27,0.6699999999999999,0.695,232.0,1017,4228,2.7,3905.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",551,3,17.34,26.24,1.74,0.48625,239.0,1017,4198,2.2,3910.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",551,3,17.25,26.8,1.5,0.6,358.0,1017,4191,2.2,3942.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",552,3,21.77,37.87,0.23,1.3675000000000002,184.0,1020,4298,2.3,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",552,3,22.55,38.29,0.15000000000000002,1.05,181.0,1018,4335,1.7,4051.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",552,3,23.16,36.66,1.3800000000000001,1.13375,192.0,1014,4303,2.8,3975.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",552,3,23.3,33.09,0.51,1.1949999999999998,173.0,1012,4321,3.0,3941.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",552,3,22.11,32.01,3.38,1.0275,169.0,1013,4348,1.4,3953.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",552,3,22.62,32.45,5.09,0.81625,251.0,1014,4327,2.4,3989.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",552,3,21.87,31.82,4.16,1.10125,204.0,1013,4307,2.6,4013.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",552,3,21.56,33.29,1.56,1.42,179.0,1014,4289,3.4,3994.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",553,3,23.55,37.69,0.03,0.8525,265.0,1020,4281,2.8,4034.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",553,3,24.09,37.96,0.12000000000000001,1.1875,87.0,1018,4311,3.5,4051.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",553,3,24.37,35.9,0.72,1.1825,74.0,1014,4266,3.4,3921.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",553,4,24.56,32.98,2.48,2.09875,73.0,1012,4274,4.1,3906.95875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",553,3,24.29,33.07,1.72,2.59875,88.0,1013,4296,5.3,3948.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",553,4,24.32,33.4,3.55,1.55375,75.0,1014,4277,3.7,3925.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",553,4,24.14,32.48,2.8900000000000006,0.8500000000000001,63.0,1013,4258,1.6,3971.855,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",553,5,24.08,32.75,5.11,0.40875,268.0,1014,4252,1.0,3929.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",554,1,19.89,38.12,0.06,0.94375,46.0,1021,4276,2.7,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",554,1,21.19,37.9,0.12,1.35625,33.0,1018,4292,4.5,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",554,3,20.9,36.8,0.29,1.2662499999999999,50.0,1015,4243,3.7,3988.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",554,3,20.93,35.65,0.52,1.0474999999999999,200.0,1013,4228,2.0,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",554,3,21.11,35.1,1.44,0.66125,33.0,1014,4263,1.5,3996.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",554,1,20.49,33.35,2.8200000000000003,0.85875,33.0,1014,4297,2.4,3953.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",554,3,20.92,33.68,2.07,1.11625,205.0,1014,4292,3.4,3941.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",554,3,19.79,34.96,0.7799999999999999,1.1412499999999999,209.0,1015,4320,3.5,4024.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",555,1,18.68,33.38,0.0,1.29125,42.0,1021,4324,3.2,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",555,1,19.21,33.22,0.08,1.4962499999999999,292.0,1019,4311,3.3,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",555,1,19.65,33.26,0.13,1.2075,265.0,1015,4263,2.7,3986.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",555,3,19.85,30.85,1.49,1.0787499999999999,269.0,1014,4205,2.7,3855.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",555,3,20.76,29.59,2.21,1.1500000000000001,268.0,1015,4225,3.2,3846.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",555,1,19.57,31.02,0.62,1.0075,263.0,1015,4267,2.8,4038.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",555,3,20.05,30.06,3.0999999999999996,0.945,273.0,1015,4258,2.4,3962.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",555,3,20.38,29.94,3.1,0.98375,269.0,1015,4273,2.4,3970.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",556,3,16.39,27.21,4.0200000000000005,0.9037499999999999,326.0,1024,4226,3.4,3921.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",556,1,16.21,27.97,0.8500000000000001,0.9237500000000001,22.0,1022,4260,3.7,3974.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",556,4,16.36,26.32,2.73,0.73375,18.0,1017,4193,2.2,3860.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",556,3,16.78,24.89,5.57,0.9924999999999999,35.0,1016,4165,2.0,3807.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",556,4,16.47,24.27,2.82,0.9087500000000001,63.0,1017,4177,1.9,3833.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",556,3,14.62,25.39,1.0,0.75375,203.0,1016,4172,1.9,3886.7233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",556,3,15.17,25.16,2.08,0.8999999999999999,206.0,1016,4153,2.4,3884.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",556,3,15.52,25.36,1.79,0.90875,325.0,1017,4158,2.2,3883.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",557,1,16.98,32.76,0.0,1.895,24.0,1022,4331,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",557,1,17.63,32.73,0.0,2.1037500000000002,354.0,1019,4308,4.3,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",557,1,17.58,32.8,0.16,0.97125,346.0,1016,4250,2.3,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",557,1,18.02,31.96,1.04,1.12,289.0,1014,4190,2.6,3869.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",557,3,18.6,29.28,1.9100000000000001,1.2525,360.0,1015,4214,2.7,3802.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",557,3,18.1,30.6,0.41000000000000003,1.0549999999999997,347.0,1015,4272,2.3,3954.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",557,3,17.94,31.34,0.64,0.8925000000000001,294.0,1016,4282,1.7,4040.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",557,3,19.04,29.75,1.77,1.0387499999999998,244.0,1016,4300,2.4,4031.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",558,1,23.74,37.4,0.0,0.9025000000000001,334.0,1020,4272,1.5,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",558,3,24.61,37.52,0.21000000000000002,1.23,74.0,1018,4304,2.6,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",558,4,24.96,36.31,1.76,1.225,74.0,1014,4250,2.7,3971.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",558,5,24.72,33.09,6.41,1.895,76.0,1013,4258,3.0,3878.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",558,4,24.61,32.44,1.55,2.3375000000000004,107.0,1014,4279,3.6,3940.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",558,3,24.63,33.21,1.8399999999999999,1.3587500000000001,81.0,1014,4255,2.8,3928.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",558,5,24.56,33.47,3.4299999999999997,1.02875,84.0,1013,4230,2.1,3929.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",558,3,24.43,32.8,1.77,0.5700000000000001,94.0,1014,4231,1.2,3912.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",559,1,18.08,29.53,0.0,1.8166666666666667,333.0,1022,4327,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",559,1,18.61,29.95,0.0,1.9291666666666667,339.0,1019,4277,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",559,1,18.33,30.59,0.1366666666666667,1.425,10.0,1016,4215,2.7,3966.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",559,1,18.43,30.42,0.07333333333333333,1.625,311.0,1015,4222,3.5,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",559,1,18.42,30.09,0.05333333333333334,1.8916666666666668,342.0,1015,4294,3.8,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",559,3,18.58,29.86,0.06666666666666667,1.7791666666666666,308.0,1016,4351,3.4,4197.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",559,1,18.56,30.04,0.07333333333333333,1.6958333333333333,319.0,1016,4400,3.1,4230.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",559,1,18.83,30.18,0.023333333333333334,1.7708333333333335,320.0,1016,4474,3.5,4185.083333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",560,3,24.09,37.56,0.060000000000000005,0.8125,276.0,1020,4282,2.2,4034.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",560,3,24.81,37.85,0.12000000000000001,1.0925,99.0,1018,4314,3.4,4052.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",560,3,24.99,36.0,0.75,1.08375,73.0,1014,4267,3.4,3989.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",560,4,25.07,33.03,6.3,1.9637499999999999,74.0,1013,4278,3.9,3894.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",560,3,24.68,32.85,1.2799999999999998,2.495,81.0,1013,4299,5.2,3942.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",560,4,24.72,33.0,2.4,1.42875,72.0,1014,4281,3.7,3932.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",560,4,24.67,32.08,3.57,0.79875,60.0,1013,4256,1.5,3955.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",560,5,24.54,32.57,5.22,0.4175,164.0,1014,4251,1.0,3934.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",561,3,22.67,34.55,2.9699999999999998,1.075,21.0,1020,4238,2.7,3962.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",561,3,23.31,35.28,0.6699999999999999,1.6075,26.0,1019,4233,3.5,3983.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",561,1,23.13,34.12,2.1399999999999997,1.5387499999999998,31.0,1015,4174,3.0,3892.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",561,4,22.82,31.4,4.18,1.62125,48.0,1014,4096,3.6,3732.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",561,4,22.26,31.8,0.5,1.4375,48.0,1014,4087,3.6,3854.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",561,3,21.11,31.88,0.63,1.1125,36.0,1014,4088,2.6,3820.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",561,3,21.46,31.53,2.41,1.0625,32.0,1014,4092,2.3,3832.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",561,3,21.74,31.79,1.66,0.92875,32.0,1014,4112,2.2,3869.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",562,1,23.28,37.76,0.14,0.82125,95.0,1020,4273,2.9,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",562,1,24.45,37.14,0.29000000000000004,1.4849999999999999,88.0,1018,4291,3.8,4003.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",562,4,24.71,35.36,1.73,1.2387499999999998,76.0,1014,4246,3.6,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",562,4,24.48,33.29,6.02,2.0425,85.0,1013,4249,3.7,3884.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",562,4,24.22,32.25,1.4700000000000002,2.43375,93.0,1013,4270,4.5,3964.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",562,3,24.27,33.89,0.43000000000000005,1.40875,86.0,1014,4252,3.8,3924.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",562,4,24.45,33.38,2.38,1.17625,75.0,1013,4232,2.9,3922.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",562,3,24.04,33.27,1.1400000000000001,0.7575000000000001,60.0,1014,4239,2.1,3936.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",563,1,22.84,33.99,1.76,0.8487499999999999,297.0,1022,4241,2.0,3965.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",563,3,24.4,34.43,3.32,0.9837500000000001,12.0,1019,4256,3.0,3935.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",563,1,23.8,32.37,4.57,0.9412499999999999,1.0,1015,4204,1.8,3881.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",563,5,23.34,30.54,10.07,1.3537500000000002,36.0,1014,4169,2.3,3803.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",563,4,22.88,30.41,5.22,1.155,47.0,1015,4177,3.3,3870.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",563,3,21.94,31.37,0.37,0.81,9.0,1015,4175,1.7,3915.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",563,3,22.29,30.16,2.2600000000000002,0.6825,338.0,1015,4159,1.1,3883.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",563,3,22.25,30.89,3.9499999999999997,0.8200000000000001,338.0,1015,4173,1.3,3873.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",564,1,18.68,36.36,0.0,1.21375,266.0,1020,4283,4.0,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",564,1,19.76,36.24,0.02,1.295,21.0,1018,4299,3.4,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",564,3,19.59,35.2,0.17,1.19125,134.0,1014,4244,5.1,3992.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",564,3,20.07,34.44,0.25,1.28375,196.0,1013,4230,3.5,3937.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",564,3,20.2,33.61,0.52,0.85,207.0,1013,4265,2.3,4023.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",564,3,19.77,32.79,1.75,0.86375,259.0,1014,4301,2.9,3969.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",564,3,19.82,33.14,1.4700000000000002,1.03375,229.0,1014,4300,3.7,3943.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",564,3,18.65,33.8,0.56,1.0550000000000002,207.0,1015,4330,4.0,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",565,1,20.05,35.27,0.04,1.7887499999999998,296.0,1021,4285,6.0,4056.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",565,1,20.58,35.25,0.12,1.5625,258.0,1018,4293,5.1,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",565,3,20.65,33.51,0.12000000000000001,1.7000000000000002,99.0,1015,4243,4.7,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",565,3,20.58,33.3,0.16,1.70125,210.0,1014,4243,5.1,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",565,3,20.45,32.7,0.09,1.37125,255.0,1014,4278,4.2,4105.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",565,3,20.09,31.77,1.17,1.4987499999999998,255.0,1014,4313,3.7,3976.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",565,1,19.62,32.63,0.22000000000000003,1.5775000000000001,285.0,1015,4319,4.1,4058.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",565,1,19.1,32.86,0.08,1.5825,275.0,1015,4348,4.5,4113.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",566,1,19.42,31.52,0.14333333333333334,1.6083333333333334,337.0,1021,4296,3.8,4044.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",566,1,19.52,31.23,0.12666666666666668,1.525,352.0,1019,4279,3.3,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",566,1,19.25,30.58,0.22333333333333333,1.4625000000000001,341.0,1015,4234,3.8,3977.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",566,3,19.19,29.9,0.33,1.4375,322.0,1014,4222,3.8,3996.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",566,3,19.43,29.35,0.27,1.3208333333333333,321.0,1014,4263,3.2,4069.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",566,3,18.98,29.37,0.3433333333333333,1.3458333333333332,334.0,1015,4305,3.4,4056.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",566,1,18.71,29.04,0.4966666666666667,1.4833333333333334,334.0,1015,4326,3.5,4060.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",566,1,18.63,30.12,0.1466666666666667,1.6624999999999999,326.0,1016,4360,3.9,4126.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",567,3,22.71,38.14,0.18000000000000002,0.8400000000000001,238.0,1020,4294,2.1,4045.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",567,3,23.96,37.84,0.36,0.695,204.0,1018,4330,1.9,4065.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",567,4,23.73,36.69,1.49,0.64625,84.0,1014,4296,1.7,3959.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",567,3,23.94,32.75,3.43,0.895,41.0,1012,4312,1.7,3932.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",567,5,23.3,32.17,9.98,1.16125,48.0,1013,4339,2.2,3937.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",567,3,23.96,32.35,4.5200000000000005,0.8025,25.0,1013,4314,2.1,3988.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",567,4,23.38,31.59,8.190000000000001,0.6125,218.0,1013,4292,2.0,3991.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",567,3,23.21,32.66,3.65,0.65375,192.0,1014,4276,1.9,3953.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",568,1,20.66,37.62,0.02,1.51125,81.0,1020,4294,4.3,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",568,3,21.11,37.3,0.12,1.9712499999999997,46.0,1018,4304,4.4,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",568,3,21.23,36.91,0.29,1.02875,56.0,1014,4250,2.9,3937.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",568,4,21.19,34.19,1.58,0.9374999999999999,179.0,1013,4213,2.5,3869.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",568,3,21.64,34.1,1.8900000000000001,0.9500000000000001,95.0,1014,4245,1.7,3887.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",568,3,21.4,34.68,1.5,0.7262500000000001,69.0,1014,4278,1.6,4002.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",568,3,21.39,32.3,4.04,0.8287500000000001,185.0,1014,4264,2.2,3955.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",568,3,21.22,33.34,1.93,0.9875,241.0,1015,4286,2.5,3934.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",569,1,21.77,35.4,0.08,0.97875,253.0,1021,4303,2.4,4043.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",569,3,21.84,35.79,0.12000000000000001,0.76125,205.0,1019,4348,1.9,4069.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",569,3,21.94,34.33,0.72,0.84375,195.0,1015,4326,2.1,3993.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",569,5,22.4,31.28,2.27,0.8612500000000001,293.0,1013,4349,2.6,3980.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",569,4,22.13,30.34,3.75,1.27,283.0,1014,4385,2.6,3995.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",569,4,22.22,29.76,8.74,1.0162499999999999,260.0,1014,4364,2.5,4011.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",569,5,22.02,30.63,7.6,0.8825,246.0,1014,4332,1.7,3998.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",569,3,21.95,30.57,3.55,0.80625,287.0,1015,4316,1.8,3999.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",570,3,22.95,38.08,0.1,0.83,237.0,1020,4292,2.3,4025.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",570,3,24.28,38.11,0.26,0.615,215.0,1018,4324,1.8,4049.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",570,3,23.78,36.64,1.33,0.5575,77.0,1014,4288,1.7,3956.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",570,3,24.07,32.77,4.45,0.95875,89.0,1012,4302,1.5,3908.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",570,5,23.62,32.39,7.73,1.4175,58.0,1013,4329,2.5,3926.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",570,3,24.21,32.24,3.7100000000000004,0.79125,61.0,1013,4306,1.8,3967.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",570,3,23.62,32.22,7.09,0.6612499999999999,229.0,1013,4284,1.9,3988.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",570,3,23.68,32.43,4.85,0.66875,194.0,1014,4272,1.5,3947.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",571,3,22.86,38.19,0.08,0.89625,239.0,1020,4288,2.3,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",571,3,24.26,38.52,0.17,0.69125,60.0,1018,4319,2.2,4048.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",571,3,23.76,36.63,0.81,0.6,79.0,1014,4282,1.9,3950.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",571,3,24.13,32.91,2.96,1.32125,72.0,1012,4292,2.2,3934.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",571,3,23.77,33.53,4.24,1.8200000000000003,73.0,1013,4320,3.3,3925.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",571,3,24.02,32.68,3.35,0.9962500000000001,78.0,1013,4301,2.0,3961.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",571,4,23.72,32.56,5.7,0.5875,13.0,1013,4278,1.5,3984.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",571,5,23.75,32.23,6.33,0.5549999999999999,214.0,1014,4268,1.2,3941.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",572,1,22.45,38.77,0.01,1.0587499999999999,100.0,1020,4278,3.2,4039.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",572,3,23.98,36.29,0.49,1.71375,87.0,1018,4283,3.3,3978.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",572,1,23.6,36.81,0.49,1.4300000000000002,112.0,1014,4254,3.6,3945.5825,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",572,3,24.12,33.38,2.3899999999999997,1.9874999999999998,98.0,1012,4236,3.8,3849.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",572,3,23.44,33.59,0.27,2.36,86.0,1013,4259,3.9,3903.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",572,3,23.51,35.03,0.33,1.8599999999999999,101.0,1014,4260,3.5,3952.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",572,3,22.52,35.02,1.1800000000000002,1.4649999999999999,93.0,1013,4245,2.5,3962.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",572,3,23.4,34.52,1.07,0.92375,92.0,1014,4248,1.9,3943.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",573,1,22.62,37.2,0.04,1.1125,79.0,1020,4268,4.2,4005.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",573,3,25.22,36.14,4.4,1.33625,4.0,1018,4272,2.3,3955.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",573,1,24.1,35.41,2.21,1.4749999999999999,44.0,1014,4225,3.5,3891.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",573,4,24.06,32.32,5.55,2.0425,42.0,1013,4198,4.5,3847.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",573,4,23.68,31.76,6.119999999999999,1.86625,44.0,1014,4205,5.0,3956.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",573,3,22.66,33.19,0.22999999999999998,1.505,50.0,1014,4197,3.1,3994.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",573,3,23.32,33.28,0.18000000000000002,1.59375,69.0,1013,4191,3.2,3906.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",573,3,23.34,33.07,1.53,1.6462499999999998,93.0,1014,4204,3.7,3909.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",574,1,18.59,30.13,0.41000000000000003,1.1375,289.0,1023,4303,2.2,4047.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",574,1,18.48,30.75,0.21,0.98875,313.0,1020,4346,1.6,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",574,3,18.81,29.1,1.3800000000000003,0.9962500000000001,153.0,1016,4324,2.0,3995.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",574,3,19.49,26.71,0.9099999999999999,1.2375,286.0,1014,4345,2.3,4001.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",574,3,18.97,26.07,2.6,1.27625,306.0,1015,4384,2.9,4007.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",574,3,19.1,25.72,4.57,1.05375,286.0,1015,4363,2.5,4021.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",574,3,18.71,26.04,3.8,1.0,276.0,1015,4335,2.2,3997.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",574,3,18.93,26.62,2.7299999999999995,1.155,291.0,1015,4323,2.6,4000.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",576,3,23.42,37.58,0.19,0.845,264.0,1020,4284,2.3,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",576,3,24.24,37.89,0.09000000000000001,0.99625,78.0,1018,4317,3.2,4056.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",576,3,24.35,35.76,1.3800000000000001,0.91125,68.0,1014,4273,2.9,3934.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",576,3,24.48,32.65,4.73,1.775,72.0,1012,4285,3.4,3908.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",576,3,24.19,32.98,1.9,2.27,75.0,1013,4308,4.3,3953.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",576,4,24.4,32.73,2.46,1.3175,74.0,1013,4289,3.1,3941.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",576,5,24.07,31.81,6.6,0.6212500000000001,55.0,1013,4264,1.4,3963.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",576,3,24.13,32.19,3.04,0.42625,226.0,1014,4257,0.9,3945.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",577,1,17.36,30.56,0.0,2.225,36.0,1022,4374,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",577,1,17.69,31.08,0.0,2.2,33.0,1019,4285,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",577,1,17.82,31.58,0.0,1.8291666666666668,30.0,1016,4234,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",577,1,18.08,31.6,0.03333333333333333,1.6624999999999999,86.0,1015,4255,4.0,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",577,1,17.84,31.39,0.0,1.6749999999999998,295.0,1015,4345,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",577,1,17.81,30.87,0.0,1.7583333333333333,50.0,1015,4396,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",577,1,17.68,31.04,0.0,1.8125,54.0,1016,4452,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",577,1,17.94,31.26,0.0,1.8041666666666667,54.0,1016,4516,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",578,1,21.87,37.62,0.0,2.216666666666667,135.0,1021,4409,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",578,1,21.65,37.41,0.0,2.2333333333333334,47.0,1018,4332,4.8,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",578,1,21.55,36.64,0.006666666666666667,2.3916666666666666,34.0,1015,4298,4.9,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",578,1,20.67,35.63,0.0,2.2458333333333336,18.0,1013,4364,4.6,4315.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",578,3,19.97,35.41,0.0,2.1291666666666664,19.0,1014,4449,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",578,1,20.27,34.99,0.0,2.216666666666667,7.0,1014,4485,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",578,1,20.59,34.97,0.0,2.2541666666666664,12.0,1015,4512,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",578,1,20.34,35.76,0.0,2.225,19.0,1015,4520,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",579,1,20.45,29.86,0.0,1.8833333333333335,209.0,1021,4383,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",579,1,21.04,30.51,0.0,1.35,210.0,1019,4307,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",579,1,21.21,30.44,0.01,1.375,237.0,1015,4256,3.2,4076.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",579,1,20.92,29.9,0.006666666666666667,1.2666666666666666,207.0,1013,4319,3.0,4289.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",579,3,20.49,29.25,0.02,1.3375000000000004,356.0,1014,4414,2.8,4279.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",579,1,20.33,29.05,0.006666666666666667,1.3,357.0,1014,4456,2.9,4311.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",579,1,20.43,28.98,0.1,1.2458333333333331,354.0,1015,4487,2.8,4203.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",579,1,20.47,29.19,0.013333333333333334,1.3875,333.0,1015,4516,2.5,4361.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",580,1,21.67,35.28,0.06,1.0625,335.0,1022,4250,1.7,4005.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",580,3,22.17,35.47,0.41000000000000003,1.03125,332.0,1020,4302,1.4,4023.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",580,4,22.54,34.0,1.75,1.02125,335.0,1016,4240,1.7,3932.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",580,3,22.81,30.36,4.93,0.9949999999999999,347.0,1015,4268,1.6,3889.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",580,4,23.04,29.5,4.56,0.875,351.0,1015,4290,1.3,3957.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",580,3,22.73,30.32,1.41,0.8162499999999999,354.0,1015,4255,1.3,3955.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",580,3,21.42,28.87,4.379999999999999,0.8300000000000001,349.0,1015,4217,1.1,3940.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",580,3,21.28,28.95,3.87,0.8025,342.0,1016,4195,1.2,3910.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",581,3,22.92,38.0,0.0,1.24875,157.0,1020,4284,2.4,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",581,3,23.85,35.62,0.19,1.4925000000000002,162.0,1018,4283,2.6,3972.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",581,1,23.45,36.84,0.51,1.1775,145.0,1014,4259,2.1,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",581,3,24.03,33.13,1.23,1.6324999999999998,70.0,1013,4237,2.8,3838.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",581,3,23.24,32.94,0.9100000000000001,1.9337499999999999,110.0,1014,4264,2.9,3896.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",581,3,23.06,34.49,0.94,1.4449999999999998,129.0,1014,4269,2.2,3984.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",581,3,22.57,33.56,2.8899999999999997,1.0550000000000002,82.0,1013,4253,1.8,3971.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",581,3,23.23,33.42,2.42,0.8587499999999999,168.0,1014,4258,1.7,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",582,1,19.63,33.14,0.0,1.0162499999999999,14.0,1022,4257,2.4,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",582,1,20.43,33.42,0.12000000000000001,0.99125,29.0,1019,4303,1.9,4020.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",582,4,20.8,32.4,2.2199999999999998,1.09125,44.0,1015,4237,2.4,3945.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",582,3,20.93,28.95,5.76,1.155,53.0,1014,4260,1.9,3887.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",582,4,20.7,27.86,4.63,0.975,68.0,1015,4275,1.6,3937.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",582,3,20.58,29.07,1.49,0.96875,41.0,1015,4246,1.9,3941.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",582,3,19.72,28.29,4.05,0.8300000000000001,37.0,1014,4210,1.6,3921.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",582,1,19.64,27.92,3.9,0.8175,42.0,1015,4193,1.5,3888.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",583,3,22.8,35.93,0.05,1.25875,90.0,1020,4263,2.3,4010.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",583,1,24.46,34.78,0.49999999999999994,1.585,59.0,1019,4284,2.3,4029.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",583,4,24.01,33.45,1.53,1.3925,52.0,1014,4233,2.4,3894.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",583,5,23.71,30.77,13.15,1.86375,76.0,1013,4236,3.0,3874.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",583,4,23.23,30.47,4.119999999999999,2.03,86.0,1014,4252,2.7,3940.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",583,3,23.25,31.8,0.28,1.3087499999999999,65.0,1014,4232,2.5,3928.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",583,4,23.49,31.9,1.39,1.205,64.0,1014,4215,2.2,3902.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",583,3,22.94,31.39,2.08,0.8425,72.0,1014,4221,1.8,3905.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",584,3,16.03,26.15,4.4399999999999995,0.955,332.0,1024,4224,3.6,3916.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",584,3,15.9,27.27,0.75,0.9712500000000001,25.0,1022,4258,3.9,3971.3350000000005,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",584,4,15.89,25.9,2.49,0.77125,23.0,1018,4189,2.3,3864.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",584,3,16.29,24.4,5.1000000000000005,1.0325,35.0,1017,4159,2.2,3802.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",584,3,15.85,23.78,2.3400000000000003,0.88625,38.0,1017,4171,2.1,3831.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",584,3,14.07,24.99,0.8,0.855,42.0,1017,4168,2.1,3881.8350000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",584,3,14.61,24.67,1.7799999999999998,0.9512499999999999,36.0,1017,4150,2.5,3884.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",584,3,14.95,24.83,1.6999999999999997,1.0125,336.0,1017,4155,2.3,3879.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",585,1,19.0,32.69,0.45,0.57,355.0,1023,4289,1.6,4035.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",585,1,20.17,32.09,1.3699999999999999,0.56625,25.0,1021,4316,1.8,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",585,1,20.08,30.45,1.42,0.52625,216.0,1017,4289,1.4,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",585,3,20.25,29.01,3.3499999999999996,0.55,80.0,1015,4294,1.8,3934.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",585,1,18.91,28.55,1.8699999999999999,0.5925,87.0,1016,4327,1.5,4073.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",585,3,18.44,29.08,1.96,0.6875,114.0,1016,4314,1.3,4049.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",585,3,18.01,29.03,1.54,0.7474999999999999,179.0,1016,4298,1.9,4008.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",585,3,17.8,28.68,2.4,0.8125,172.0,1017,4291,2.2,3995.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",586,1,19.28,32.63,0.0,0.91625,356.0,1022,4263,1.8,4005.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",586,1,20.19,32.2,0.31,0.8625,47.0,1020,4297,1.4,4036.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",586,4,20.38,31.43,2.2199999999999998,1.0074999999999998,54.0,1016,4237,1.6,3953.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",586,5,20.05,28.39,4.82,1.07125,72.0,1014,4245,1.8,3865.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",586,3,20.02,27.97,2.89,1.0662500000000001,80.0,1015,4266,1.5,3921.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",586,3,19.85,28.74,0.62,0.82875,50.0,1015,4237,1.9,3914.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",586,3,19.35,28.66,1.8499999999999999,0.685,55.0,1015,4210,1.4,3917.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",586,3,19.36,28.98,1.9699999999999998,0.6950000000000001,52.0,1015,4207,1.5,3925.888333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",587,1,19.49,32.21,0.08,1.0474999999999999,346.0,1022,4248,1.8,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",587,1,20.06,32.4,0.29000000000000004,1.01125,346.0,1020,4300,1.4,4028.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",587,4,20.55,31.25,1.79,0.91,354.0,1016,4236,1.6,3934.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",587,3,20.67,27.71,4.61,1.03375,355.0,1015,4262,1.4,3886.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",587,4,20.84,26.85,4.24,0.89625,18.0,1015,4283,1.3,3941.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",587,3,20.56,27.81,1.33,0.855,356.0,1016,4247,1.2,3946.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",587,1,19.42,26.65,4.21,0.845,2.0,1015,4209,1.1,3931.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",587,3,19.35,26.66,3.51,0.81,353.0,1016,4187,1.2,3918.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",588,1,23.32,36.26,0.15,0.855,287.0,1021,4303,1.5,4042.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",588,3,24.3,37.1,0.31000000000000005,0.89125,295.0,1018,4352,1.5,4075.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",588,4,24.6,34.57,1.88,0.80375,329.0,1014,4327,1.4,4000.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",588,4,24.73,30.97,41.97,0.895,346.0,1013,4366,2.4,4001.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",588,5,24.38,30.78,4.26,1.1412499999999999,355.0,1014,4390,2.1,4032.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",588,4,24.51,30.87,2.6,0.8925,326.0,1014,4358,1.8,4047.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",588,5,23.71,31.05,3.75,0.74125,319.0,1013,4312,1.5,4017.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",588,3,23.46,31.36,3.0100000000000002,0.69125,320.0,1014,4288,1.4,3974.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",589,1,20.12,33.56,0.13,1.04625,253.0,1022,4304,2.1,4044.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",589,3,21.03,33.73,0.36,0.7999999999999999,281.0,1020,4346,1.5,4062.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",589,3,20.97,31.86,2.23,0.645,259.0,1016,4327,1.4,3997.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",589,3,21.35,29.2,2.14,0.76,284.0,1014,4359,1.6,3990.0714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",589,4,21.19,29.14,2.0,0.90875,272.0,1015,4400,1.8,4035.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",589,3,20.73,29.58,2.91,0.82625,261.0,1015,4376,1.6,4030.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",589,3,20.77,29.41,3.79,0.8175,252.0,1014,4339,1.7,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",589,3,20.88,29.99,1.9300000000000002,0.8575,274.0,1015,4323,1.9,4011.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",590,1,19.91,30.16,0.060000000000000005,1.4458333333333333,355.0,1020,4315,2.3,4154.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",590,1,20.62,30.81,0.06666666666666667,1.6083333333333334,356.0,1018,4290,3.1,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",590,1,21.05,30.73,0.19666666666666668,1.6,357.0,1014,4230,2.5,3955.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",590,1,20.81,30.79,0.44000000000000006,1.4666666666666666,326.0,1013,4195,2.4,3957.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",590,1,20.97,29.51,0.8533333333333334,1.25,343.0,1013,4228,2.2,4034.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",590,3,20.61,28.79,1.03,1.1958333333333333,340.0,1014,4298,1.7,4014.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",590,1,20.8,28.76,0.9,1.2375,344.0,1014,4349,2.0,4076.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",590,1,20.94,29.57,1.0033333333333334,1.2291666666666665,340.0,1015,4387,2.0,4158.366666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",591,3,23.34,37.86,0.06,1.32125,81.0,1020,4261,3.4,4008.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",591,3,25.53,36.48,2.18,1.5987500000000001,57.0,1018,4274,2.3,3948.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",591,1,24.73,35.31,1.38,1.6212499999999999,68.0,1014,4229,3.4,3904.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",591,5,24.62,32.93,12.93,2.43375,61.0,1013,4213,4.3,3843.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",591,3,24.16,32.3,4.24,2.55125,66.0,1014,4224,4.1,3972.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",591,3,23.68,33.43,0.18,1.75,62.0,1014,4210,3.1,3966.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",591,4,24.09,33.27,2.26,1.805,69.0,1013,4201,3.0,3897.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",591,3,23.88,32.5,2.2,1.575,67.0,1014,4213,3.2,3917.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",592,1,20.36,34.99,0.08,1.58625,109.0,1022,4297,3.5,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",592,3,21.24,34.41,0.08,2.04,20.0,1020,4294,3.8,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",592,3,20.78,34.36,0.18,1.3325,30.0,1016,4266,2.5,4008.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",592,4,20.92,32.49,0.7700000000000001,1.00875,216.0,1015,4215,2.5,3915.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",592,3,21.12,31.05,0.91,1.5212500000000002,55.0,1015,4238,3.0,3896.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",592,3,20.01,32.29,0.51,0.9299999999999999,56.0,1015,4260,1.7,3986.04,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",592,1,20.44,31.55,3.93,0.6837500000000001,242.0,1015,4245,2.0,3940.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",592,3,20.54,31.44,3.06,0.85,257.0,1015,4259,2.3,3967.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",593,1,19.66,35.12,0.02,1.64875,50.0,1021,4314,3.4,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",593,1,20.45,34.74,0.08,1.89,349.0,1019,4316,3.6,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",593,1,20.46,34.84,0.22,1.39125,308.0,1015,4267,2.4,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",593,4,20.68,32.91,1.04,1.4674999999999998,239.0,1014,4210,2.0,3888.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",593,3,21.4,31.89,0.5599999999999999,1.3737499999999998,246.0,1015,4226,2.8,3929.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",593,1,20.34,33.0,0.31000000000000005,1.3425,286.0,1015,4266,2.4,4024.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",593,3,20.98,31.5,2.37,1.19625,243.0,1015,4246,2.5,3946.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",593,3,21.61,31.4,2.6700000000000004,1.3450000000000002,245.0,1015,4259,2.8,3950.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",594,1,20.98,35.59,0.08,1.2825,180.0,1021,4300,3.0,4046.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",594,3,21.85,36.05,0.07,1.155,171.0,1019,4339,2.0,4052.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",594,3,22.16,34.81,1.75,1.2850000000000001,184.0,1015,4310,3.0,4008.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",594,3,21.76,31.07,0.22999999999999998,1.44,177.0,1013,4326,3.3,3993.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",594,3,20.95,30.46,2.5100000000000002,1.2287499999999998,186.0,1014,4354,2.4,3955.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",594,3,21.8,30.34,4.47,1.05875,238.0,1014,4332,2.0,4010.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",594,3,20.69,30.6,2.3,1.31,169.0,1014,4313,2.9,4029.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",594,3,20.19,31.16,0.9600000000000001,1.76125,178.0,1014,4298,4.0,4015.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",595,3,23.36,37.81,0.06,1.0925,255.0,1020,4284,2.5,4023.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",595,3,24.27,38.31,0.18000000000000002,1.0037500000000001,82.0,1018,4313,2.7,4045.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",595,4,24.13,36.35,0.7399999999999999,0.845,82.0,1014,4273,2.5,3987.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",595,3,24.42,32.86,1.73,1.84375,73.0,1012,4280,3.0,3902.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",595,3,24.17,33.54,2.82,2.4037499999999996,86.0,1013,4307,4.3,3950.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",595,3,24.12,32.7,3.2600000000000002,1.42875,81.0,1013,4288,3.1,3920.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",595,4,23.83,32.17,4.25,0.6575,53.0,1013,4269,1.4,3974.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",595,5,23.8,32.46,7.03,0.32,202.0,1014,4261,0.9,3932.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",596,1,21.94,35.64,0.02,0.92125,342.0,1021,4256,1.7,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",596,3,22.68,35.88,0.36,0.9662499999999999,353.0,1019,4306,1.4,4029.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",596,4,23.03,34.55,1.8800000000000001,1.0925,10.0,1015,4244,1.6,3944.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",596,3,23.36,30.72,6.29,1.1375,22.0,1014,4272,1.8,3892.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",596,3,23.48,29.85,5.71,1.07875,41.0,1015,4292,1.4,3957.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",596,3,23.17,30.51,1.37,0.88,15.0,1015,4261,1.1,3967.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",596,3,22.13,29.38,4.51,0.74125,360.0,1014,4225,0.9,3947.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",596,3,21.91,29.44,4.1,0.71625,358.0,1015,4205,1.0,3921.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",597,1,16.39,32.58,0.0,1.69875,27.0,1021,4319,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",597,1,17.33,32.75,0.13,1.7237500000000001,14.0,1019,4292,4.1,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",597,1,17.36,32.6,0.34,1.0699999999999998,345.0,1016,4218,2.6,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",597,3,17.0,31.14,1.85,1.2325,308.0,1015,4178,3.0,3891.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",597,1,17.25,29.31,1.34,1.37125,308.0,1015,4205,3.7,3840.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",597,3,17.54,29.84,1.17,1.2562499999999999,341.0,1015,4271,2.8,3883.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",597,3,16.93,30.86,0.9,1.1412499999999999,304.0,1016,4297,2.5,4057.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",597,1,17.33,29.28,1.95,1.095,306.0,1016,4311,2.5,4033.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",598,1,21.34,34.62,0.06,0.95875,24.0,1023,4256,1.9,4007.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",598,3,22.17,34.14,0.30000000000000004,0.745,26.0,1021,4296,1.6,4030.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",598,4,22.34,33.63,1.47,0.8587499999999999,25.0,1017,4235,2.0,3965.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",598,3,22.08,30.76,2.7,0.8075000000000001,59.0,1015,4244,2.3,3854.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",598,3,21.89,30.23,1.67,0.8025,97.0,1016,4262,1.6,3925.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",598,3,21.07,31.19,0.6100000000000001,0.74625,36.0,1016,4231,1.8,3936.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",598,1,21.16,30.23,1.6700000000000002,0.48750000000000004,51.0,1016,4199,1.1,3924.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",598,1,21.02,30.56,1.4,0.49624999999999997,20.0,1016,4187,1.7,3936.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",599,1,20.99,34.2,0.08,0.9875,12.0,1023,4252,2.1,3999.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",599,3,21.7,33.8,0.29,0.85375,23.0,1021,4292,1.7,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",599,4,21.85,33.2,1.31,0.9299999999999999,11.0,1017,4231,2.0,3954.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",599,3,21.64,30.87,2.1100000000000003,0.8375,6.0,1016,4239,2.2,3864.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",599,3,21.48,30.23,1.2800000000000002,0.6925,32.0,1016,4257,1.8,3921.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",599,3,20.73,31.17,0.5700000000000001,0.7987500000000001,239.0,1016,4226,2.1,3932.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",599,3,20.78,30.17,1.46,0.56375,23.0,1016,4193,1.3,3906.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",599,3,20.62,30.46,1.23,0.6375,358.0,1017,4181,1.7,3931.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",600,1,19.49,32.83,0.0,1.4775,252.0,1021,4329,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",600,1,20.15,32.78,0.02,1.8425,299.0,1018,4315,3.5,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",600,1,20.51,32.73,0.12000000000000001,1.6287500000000001,288.0,1014,4270,3.0,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",600,3,20.34,31.13,0.62,1.49875,273.0,1013,4208,2.9,3885.6339999999996,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",600,3,21.16,29.62,0.71,1.67625,304.0,1014,4222,3.5,3873.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",600,1,20.49,30.68,0.19999999999999998,1.46625,302.0,1014,4265,3.0,4027.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",600,3,20.43,30.68,1.04,1.47875,272.0,1014,4254,2.3,3987.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",600,3,21.11,30.11,1.05,1.48625,266.0,1015,4265,2.5,3972.334,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",601,2,22.79,34.31,0.0,2.0541666666666667,144.0,1020,4301,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",601,3,23.92,33.46,0.0033333333333333335,2.0041666666666664,196.0,1018,4289,3.6,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",601,3,23.22,33.88,0.0,1.9708333333333332,285.0,1014,4265,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",601,3,24.15,31.14,0.0,1.9625,114.0,1013,4204,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",601,3,23.92,30.1,0.04666666666666667,1.9583333333333335,76.0,1014,4225,3.7,3872.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",601,3,23.49,31.97,0.0,2.0375,111.0,1014,4239,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",601,3,23.34,32.29,0.05333333333333334,2.408333333333333,139.0,1014,4233,3.8,3980.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",601,3,24.36,32.35,0.06666666666666667,2.2958333333333334,144.0,1014,4240,3.5,3932.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",602,1,17.48,31.17,0.37,1.61875,296.0,1021,4293,3.4,4029.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",602,1,17.52,31.3,0.32,1.5787499999999999,47.0,1019,4280,4.0,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",602,1,17.66,30.21,0.53,1.4675,34.0,1016,4242,3.7,3978.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",602,3,17.67,29.45,0.9000000000000001,1.4412500000000001,355.0,1014,4219,3.5,3984.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",602,3,18.16,28.69,0.65,1.28875,2.0,1015,4252,3.2,4040.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",602,3,17.77,28.84,0.8200000000000001,1.3637499999999998,12.0,1015,4297,3.7,4021.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",602,3,17.28,28.29,1.43,1.42875,282.0,1015,4307,3.3,4016.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",602,1,17.1,29.56,0.34,1.61375,351.0,1016,4339,3.8,4070.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",603,1,13.68,23.98,0.89,1.0862500000000002,293.0,1028,4308,2.0,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",603,1,14.76,23.93,1.5899999999999999,0.7212500000000001,351.0,1026,4355,2.6,4062.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",603,3,14.84,22.4,2.15,0.8150000000000001,322.0,1022,4341,3.0,4062.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",603,3,14.38,21.32,1.56,1.1175,261.0,1020,4379,3.3,4111.975714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",603,3,14.48,22.88,1.33,1.08,271.0,1020,4415,3.3,4118.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",603,3,14.62,22.74,2.24,1.22125,297.0,1020,4374,3.0,4085.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",603,3,14.26,22.63,1.61,1.3675,310.0,1020,4328,3.5,4021.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",603,3,14.06,23.23,1.1,1.7925,318.0,1020,4306,3.7,4009.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",604,3,23.87,37.6,0.0,0.8825,336.0,1020,4273,1.6,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",604,3,24.68,37.74,0.18,1.2425,80.0,1018,4305,2.8,4054.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",604,4,25.03,36.46,1.47,1.2525,74.0,1014,4252,2.9,3973.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",604,5,24.86,33.35,6.290000000000001,1.9324999999999999,76.0,1013,4260,3.0,3880.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",604,4,24.67,32.73,1.29,2.41625,85.0,1014,4281,3.9,3942.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",604,4,24.7,33.48,2.07,1.4375,82.0,1014,4258,3.0,3938.9175,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",604,4,24.66,33.59,3.62,1.01125,83.0,1013,4233,2.2,3932.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",604,3,24.56,32.96,1.8200000000000003,0.56625,44.0,1014,4235,1.1,3914.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",605,1,22.82,36.75,0.02,0.9575,353.0,1020,4272,2.7,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",605,3,23.77,37.11,0.17,1.1625,31.0,1018,4316,2.7,4039.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",605,4,23.97,35.76,1.7000000000000002,1.3587500000000001,49.0,1014,4262,3.1,3958.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",605,5,24.17,32.46,9.47,1.4875,57.0,1013,4290,4.0,3902.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",605,4,23.66,31.53,4.69,1.88,62.0,1014,4307,3.5,3937.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",605,4,23.9,31.83,1.25,1.1925,52.0,1014,4285,3.0,3966.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",605,3,23.35,31.65,5.259999999999999,0.905,30.0,1014,4252,2.2,3952.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",605,3,22.82,31.77,4.15,0.69,55.0,1014,4238,1.7,3928.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",606,1,20.28,32.22,0.013333333333333334,1.85,56.0,1021,4316,2.7,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",606,1,20.31,32.22,0.11666666666666667,1.8958333333333333,45.0,1018,4284,2.2,3986.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",606,1,20.44,32.29,0.06,1.7666666666666666,45.0,1015,4231,2.0,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",606,1,20.65,31.62,0.39666666666666667,1.6333333333333333,290.0,1013,4186,2.7,3944.0333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",606,3,20.58,31.07,0.4266666666666667,1.6041666666666667,359.0,1014,4223,1.9,3984.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",606,3,21.49,31.36,0.5266666666666667,1.8541666666666665,31.0,1014,4281,1.9,4033.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",606,1,20.76,31.39,0.23,1.8166666666666669,6.0,1015,4319,2.3,4077.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",606,1,20.74,31.21,0.68,1.8041666666666667,254.0,1015,4345,2.4,4091.1333333333337,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",607,1,20.46,35.32,0.03333333333333333,1.5125000000000002,83.0,1020,4319,3.6,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",607,1,20.46,35.53,0.02666666666666667,1.3958333333333335,77.0,1018,4289,3.6,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",607,1,20.53,34.65,0.023333333333333334,1.5374999999999996,57.0,1015,4233,4.6,3982.8888888888887,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",607,3,21.13,33.47,0.31,1.6291666666666667,234.0,1013,4189,4.7,3946.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",607,3,20.89,32.75,0.27666666666666667,1.3041666666666667,55.0,1014,4227,3.0,3995.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",607,3,20.91,33.73,0.21666666666666667,1.6083333333333334,55.0,1014,4286,3.9,3914.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",607,3,21.16,33.5,0.16999999999999998,1.6916666666666669,249.0,1014,4310,4.5,4070.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",607,3,20.65,33.57,0.26,1.6749999999999998,259.0,1015,4340,4.4,4030.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",608,1,17.48,31.98,0.060000000000000005,1.3937499999999998,50.0,1022,4309,3.0,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",608,1,18.01,32.15,0.30000000000000004,1.5499999999999998,51.0,1019,4280,2.7,3986.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",608,1,18.1,31.58,0.28,1.5412500000000002,271.0,1016,4225,4.0,3941.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",608,1,17.44,30.71,0.5199999999999999,1.30875,337.0,1015,4183,4.2,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",608,1,17.67,30.05,0.74,1.12375,29.0,1015,4219,2.8,3964.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",608,3,18.56,29.12,1.6800000000000002,1.4100000000000001,42.0,1016,4281,3.2,3939.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",608,1,17.82,29.8,0.71,1.2937500000000002,8.0,1016,4319,3.5,4076.4020000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",608,1,17.93,29.8,1.6500000000000001,1.09875,342.0,1017,4340,3.4,4057.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",609,1,18.86,30.95,4.8,1.1212499999999999,357.0,1024,4227,2.6,3943.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",609,3,20.6,30.66,3.51,1.1825,28.0,1021,4235,3.2,3917.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",609,4,19.76,28.98,3.99,0.93875,16.0,1017,4172,2.2,3862.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",609,5,20.06,27.47,7.3,1.2037499999999999,36.0,1016,4119,2.6,3731.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",609,4,20.0,27.54,2.4899999999999998,1.0462500000000001,46.0,1017,4118,2.3,3796.04,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",609,3,18.49,28.14,1.4000000000000001,0.8225,15.0,1016,4115,2.0,3813.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",609,4,18.53,27.5,2.7499999999999996,0.77125,13.0,1016,4117,1.5,3806.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",609,1,18.32,27.89,3.11,0.80375,14.0,1017,4131,1.7,3825.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",610,1,23.37,36.94,0.02,0.875,338.0,1020,4271,1.6,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",610,3,24.25,37.01,0.2,1.18,70.0,1019,4304,2.4,4047.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",610,4,24.61,35.91,1.97,1.18,74.0,1014,4249,2.7,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",610,5,24.37,32.7,6.1899999999999995,1.7962500000000001,78.0,1013,4258,2.8,3877.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",610,4,24.24,32.07,1.4800000000000002,2.2112499999999997,93.0,1014,4278,3.5,3942.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",610,3,24.17,32.81,1.76,1.33625,82.0,1014,4254,2.6,3946.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",610,5,24.12,33.03,3.41,1.0037500000000001,253.0,1014,4227,2.3,3924.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",610,3,23.98,32.39,1.78,0.5387500000000001,101.0,1014,4228,1.4,3914.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",611,1,19.97,27.84,0.013333333333333334,1.2916666666666667,17.0,1021,4326,3.2,4158.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",611,1,20.02,27.94,0.006666666666666667,1.2583333333333333,41.0,1019,4296,3.1,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",611,1,20.38,28.52,0.013333333333333334,1.2583333333333333,44.0,1016,4234,2.9,3964.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",611,1,20.86,28.21,0.016666666666666666,1.3708333333333331,349.0,1014,4197,3.4,3978.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",611,1,20.81,27.82,0.03333333333333333,1.3583333333333334,347.0,1014,4249,3.3,4099.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",611,3,20.8,27.4,0.11666666666666668,1.1666666666666665,287.0,1015,4299,3.0,4048.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",611,1,21.0,27.45,0.1466666666666667,1.2875,351.0,1015,4352,2.9,4021.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",611,1,21.27,27.77,0.04666666666666667,1.3291666666666666,350.0,1016,4402,2.8,4138.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",612,1,20.63,35.09,0.37,0.70375,17.0,1021,4287,1.7,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",612,3,20.72,35.23,0.32000000000000006,0.8799999999999999,59.0,1019,4264,2.5,4027.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",612,3,20.41,34.54,0.81,0.75,223.0,1016,4224,3.2,3949.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",612,1,20.93,32.95,1.8599999999999999,0.9512499999999999,320.0,1014,4190,2.8,3877.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",612,3,20.79,31.51,1.7900000000000003,0.7075,318.0,1015,4225,2.1,4010.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",612,1,20.08,31.59,1.9900000000000002,0.78375,7.0,1015,4279,1.9,4007.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",612,1,20.24,31.32,2.1799999999999997,0.855,354.0,1015,4296,2.1,4029.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",612,1,20.64,32.4,1.62,0.955,322.0,1016,4324,2.3,3987.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",613,1,16.21,29.87,0.04,1.7925,305.0,1023,4329,3.7,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",613,1,16.88,29.79,0.06,1.855,325.0,1020,4307,3.6,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",613,1,16.91,29.88,0.34,1.1412499999999999,311.0,1017,4244,2.3,3998.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",613,1,17.25,28.82,1.9300000000000002,1.0387499999999998,284.0,1015,4194,2.6,3864.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",613,3,17.64,26.92,2.4299999999999997,1.255,20.0,1016,4215,2.6,3817.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",613,1,16.95,27.79,1.09,1.12625,316.0,1016,4270,2.4,4032.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",613,1,17.2,27.77,1.9700000000000002,0.77625,296.0,1016,4272,2.4,4026.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",613,3,17.84,26.72,2.8899999999999997,0.785,289.0,1017,4293,2.5,3993.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",614,1,16.55,32.34,0.18,1.3824999999999998,76.0,1022,4295,3.2,4037.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",614,1,16.78,32.42,0.46,1.38125,78.0,1019,4298,3.9,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",614,1,16.94,31.25,0.48,1.6337500000000003,91.0,1016,4248,3.6,3947.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",614,3,16.89,30.01,1.29,1.2712500000000002,265.0,1014,4219,3.2,3948.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",614,3,17.91,29.47,1.46,1.0625,96.0,1015,4246,2.5,3968.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",614,3,17.68,28.99,1.64,1.15375,83.0,1015,4289,2.8,4059.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",614,3,16.79,28.83,1.63,1.27625,82.0,1016,4283,2.9,3928.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",614,3,16.66,29.64,1.09,1.28,270.0,1016,4315,3.2,3998.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",615,1,19.87,30.29,0.0,2.1416666666666666,86.0,1021,4375,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",615,1,20.28,30.77,0.0,2.1375,81.0,1019,4287,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",615,1,20.34,31.26,0.0,1.725,87.0,1016,4239,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",615,1,20.31,31.26,0.013333333333333334,1.4916666666666667,114.0,1015,4263,3.9,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",615,1,19.92,30.99,0.0,1.4874999999999998,128.0,1015,4349,3.8,4252.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",615,1,20.07,30.56,0.0,1.6124999999999998,85.0,1015,4397,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",615,1,19.93,30.69,0.0,1.7583333333333335,97.0,1015,4453,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",615,1,20.16,30.9,0.0,1.775,85.0,1016,4515,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",616,1,19.9,34.79,0.0,1.7000000000000002,238.0,1021,4322,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",616,1,20.76,34.52,0.04,1.99125,277.0,1018,4317,3.7,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",616,1,20.86,34.51,0.2,1.8075,281.0,1015,4271,2.8,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",616,3,20.58,32.96,0.2,1.79625,249.0,1014,4210,2.5,3912.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",616,3,21.43,31.55,0.18000000000000002,1.75,301.0,1014,4221,3.1,3923.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",616,1,20.94,32.48,0.16,1.7650000000000001,293.0,1014,4262,2.8,4019.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",616,3,20.57,32.3,0.78,1.6275,246.0,1014,4247,2.3,3969.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",616,3,21.51,31.7,1.04,1.60125,245.0,1015,4257,2.4,3947.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",617,1,19.96,30.35,0.3866666666666667,1.3291666666666666,337.0,1021,4317,2.2,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",617,1,20.57,30.85,0.3866666666666667,1.475,356.0,1019,4259,3.1,4030.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",617,1,20.63,31.2,0.37,1.2416666666666667,349.0,1016,4188,2.3,3896.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",617,1,20.94,31.5,0.41333333333333333,0.8125,320.0,1015,4194,2.1,3999.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",617,1,20.73,31.18,0.5333333333333333,1.0208333333333335,15.0,1015,4280,2.2,4167.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",617,1,20.15,30.77,0.37333333333333335,0.8958333333333334,358.0,1015,4353,2.1,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",617,1,20.37,31.07,0.24000000000000002,0.9875,6.0,1016,4408,2.6,4239.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",617,1,20.69,31.45,0.18,0.9083333333333334,359.0,1016,4484,2.1,4329.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",618,1,15.16,29.36,0.20666666666666667,1.375,44.0,1022,4317,2.7,4146.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",618,1,15.54,29.72,0.2533333333333333,1.35,38.0,1020,4288,2.5,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",618,1,15.95,29.8,0.4166666666666667,1.25,51.0,1017,4230,3.0,3954.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",618,1,16.37,29.4,0.47333333333333333,1.3791666666666669,341.0,1015,4195,3.8,3952.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",618,1,16.52,28.6,0.43333333333333335,1.3916666666666666,346.0,1015,4240,3.3,4046.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",618,3,16.31,27.93,0.8900000000000001,1.3333333333333333,3.0,1016,4297,3.1,4016.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",618,1,16.54,27.92,0.6333333333333333,1.25,357.0,1016,4347,2.9,4094.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",618,1,16.93,28.72,0.7,1.3083333333333331,350.0,1017,4394,3.2,4165.233333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",619,1,19.66,32.81,0.0,1.9124999999999999,337.0,1020,4314,3.3,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",619,1,20.41,33.54,0.006666666666666667,2.175,344.0,1017,4292,4.4,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",619,1,20.9,33.57,0.08666666666666667,1.6958333333333333,343.0,1014,4234,3.1,3962.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",619,1,20.53,33.42,0.37,1.375,311.0,1012,4198,2.5,3964.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",619,3,21.23,32.17,0.8,1.2958333333333334,328.0,1013,4226,2.8,3960.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",619,3,21.23,31.3,0.7366666666666667,1.3125,328.0,1014,4295,2.9,4013.9666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",619,1,20.99,31.59,0.6766666666666666,1.2625000000000002,329.0,1014,4349,2.7,4156.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",619,1,21.06,32.46,0.7833333333333333,1.2291666666666665,321.0,1014,4381,2.4,4162.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",620,1,19.86,32.33,0.15,1.0499999999999998,255.0,1021,4302,2.4,4041.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",620,1,19.68,32.83,0.15,0.8612500000000001,199.0,1019,4348,1.7,4075.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",620,3,19.96,31.31,1.09,0.8875,187.0,1015,4324,1.9,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",620,5,20.45,28.64,2.01,0.9624999999999999,292.0,1013,4346,2.4,3953.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",620,4,20.24,27.96,1.6600000000000001,1.32625,289.0,1014,4381,2.5,3992.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",620,5,20.41,27.52,9.8,0.9625000000000001,258.0,1014,4359,2.2,4006.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",620,5,20.15,28.11,6.67,0.83,275.0,1014,4328,1.6,3996.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",620,3,20.09,28.28,3.55,0.8912500000000001,231.0,1015,4312,2.2,3989.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",621,1,19.87,29.23,0.06,1.1458333333333335,20.0,1021,4318,4.5,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",621,3,19.72,29.11,0.06666666666666667,1.125,68.0,1019,4293,4.4,4059.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",621,3,20.05,29.33,0.08,1.0875,67.0,1016,4230,3.8,3969.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",621,1,20.46,29.04,0.14666666666666667,1.1166666666666665,256.0,1014,4185,4.1,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",621,3,20.76,28.73,0.15,1.2125000000000001,338.0,1014,4242,4.2,4044.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",621,3,21.35,28.06,0.42666666666666675,1.0666666666666667,351.0,1015,4294,3.5,4006.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",621,1,20.81,28.56,0.09666666666666666,1.2041666666666666,349.0,1015,4344,3.9,4125.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",621,3,20.92,28.61,0.05666666666666667,1.2,335.0,1016,4381,4.2,4108.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",622,1,19.84,34.55,0.0,1.6666666666666667,176.0,1020,4313,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",622,1,20.87,33.95,0.0,2.0749999999999997,256.0,1018,4312,4.6,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",622,1,20.65,34.12,0.02,1.9166666666666665,282.0,1014,4270,3.4,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",622,3,20.8,31.95,0.030000000000000002,1.7541666666666669,203.0,1013,4210,3.2,4012.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",622,3,21.56,31.47,0.25,1.7791666666666668,335.0,1014,4220,4.0,3860.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",622,1,20.73,32.22,0.01,1.8125,270.0,1014,4250,3.6,4061.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",622,3,21.4,32.56,0.5,1.8875000000000002,199.0,1014,4239,3.6,3984.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",622,3,22.36,32.48,0.47000000000000003,2.0541666666666667,210.0,1014,4245,3.1,3996.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",623,1,22.11,37.56,0.16,1.2125,246.0,1020,4296,3.1,4047.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",623,3,22.71,37.97,0.23,0.8975,219.0,1018,4341,2.5,4071.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",623,3,22.97,36.09,0.6100000000000001,1.0425,285.0,1014,4311,2.5,3992.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",623,3,23.32,32.88,1.71,1.1125,318.0,1013,4333,2.7,3957.08375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",623,3,22.28,31.97,7.54,1.1712500000000001,317.0,1013,4360,2.1,3973.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",623,5,23.03,31.66,8.290000000000001,1.15125,261.0,1014,4335,2.2,3993.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",623,3,22.4,31.93,5.720000000000001,0.87875,200.0,1013,4309,1.8,3990.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",623,3,22.37,32.46,2.28,0.9325000000000001,208.0,1014,4292,2.7,3969.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",624,1,18.67,33.58,0.19999999999999998,0.9291666666666667,249.0,1023,4377,2.1,4184.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",624,1,18.89,33.82,0.2733333333333334,1.0625,93.0,1020,4291,1.8,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",624,1,19.18,33.36,0.39333333333333337,1.2125,82.0,1017,4248,2.4,4020.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",624,3,18.92,32.71,0.31333333333333335,1.4916666666666667,21.0,1016,4326,3.0,4228.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",624,3,18.22,32.37,0.02666666666666667,1.3333333333333335,18.0,1016,4425,2.3,4332.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",624,1,18.4,32.28,0.13333333333333333,1.4375000000000002,268.0,1016,4463,2.7,4326.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",624,1,18.85,32.37,0.49,1.4416666666666667,15.0,1017,4495,3.2,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",624,1,18.55,32.87,0.04,1.6666666666666665,11.0,1017,4514,3.1,4366.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",625,1,16.41,29.27,0.48,1.04375,357.0,1025,4244,2.4,3976.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",625,1,16.85,29.26,0.55,1.1175,64.0,1023,4282,3.8,4017.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",625,3,17.01,28.32,1.25,1.18375,292.0,1018,4218,2.9,3945.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",625,3,16.82,27.33,1.3,1.17,17.0,1017,4217,2.9,3868.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",625,3,16.24,26.81,0.8500000000000001,1.17125,276.0,1017,4238,3.5,3908.641428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",625,3,16.45,27.48,0.54,1.3175,344.0,1017,4208,3.6,3908.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",625,1,16.2,26.7,1.22,1.2799999999999998,297.0,1017,4175,3.0,3890.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",625,3,16.04,26.95,1.23,1.22125,347.0,1018,4167,2.9,3901.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",626,1,20.13,33.61,0.13,0.96625,21.0,1023,4253,2.1,3999.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",626,3,20.9,33.39,0.32,0.755,23.0,1021,4295,1.7,4026.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",626,4,21.05,32.76,1.48,0.86875,11.0,1017,4231,1.9,3972.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",626,3,20.82,30.19,2.4800000000000004,0.79375,24.0,1016,4242,2.3,3852.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",626,3,20.76,29.33,1.56,0.73,72.0,1016,4260,1.7,3923.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",626,3,19.77,30.23,0.7400000000000001,0.75,24.0,1016,4228,1.9,3949.617142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",626,1,19.89,29.33,1.71,0.4375,39.0,1016,4194,1.2,3907.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",626,1,19.78,29.51,1.55,0.53375,16.0,1016,4180,1.9,3924.8020000000006,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",627,1,21.17,35.44,0.04,0.925,236.0,1021,4303,2.2,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",627,3,21.66,35.44,0.16,0.6625,205.0,1019,4349,1.7,4079.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",627,3,21.75,33.83,1.58,0.53,256.0,1015,4326,1.8,3973.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",627,4,22.17,30.49,3.5700000000000003,0.705,289.0,1013,4349,1.8,3961.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",627,3,21.95,30.16,3.12,1.05375,301.0,1014,4387,2.0,4011.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",627,5,22.0,29.91,8.59,0.83375,271.0,1014,4362,2.0,4005.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",627,4,21.94,30.41,6.13,0.6275,258.0,1014,4327,1.3,4003.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",627,3,21.78,30.45,3.08,0.66625,83.0,1014,4310,1.7,3990.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",628,1,21.32,30.56,0.006666666666666667,1.8083333333333333,319.0,1021,4327,4.5,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",628,1,21.96,31.28,0.006666666666666667,2.083333333333333,323.0,1018,4291,5.1,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",628,1,22.22,31.43,0.03666666666666667,1.8708333333333333,322.0,1015,4228,4.6,3974.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",628,1,22.22,31.8,0.11,1.9375,311.0,1013,4212,4.5,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",628,1,22.31,31.18,0.14666666666666667,2.0541666666666667,316.0,1014,4276,5.0,4138.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",628,1,21.75,30.74,0.09666666666666666,1.8375000000000001,313.0,1014,4335,4.2,4204.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",628,1,22.14,30.89,0.05,1.875,317.0,1014,4382,4.5,4185.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",628,1,22.45,31.29,0.01,1.9708333333333332,317.0,1015,4448,4.2,4263.733333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",629,1,19.33,36.76,0.03333333333333333,1.2125000000000001,150.0,1022,4368,3.6,4197.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",629,1,19.89,36.75,0.02666666666666667,1.3333333333333333,21.0,1019,4309,3.9,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",629,1,20.0,36.36,0.16666666666666666,0.9916666666666667,54.0,1016,4274,3.3,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",629,3,19.27,35.62,0.06666666666666667,0.9833333333333334,279.0,1014,4345,3.1,4299.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",629,3,18.75,35.25,0.06,0.7125,321.0,1015,4423,2.9,4330.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",629,1,18.69,35.03,0.09333333333333334,0.7416666666666668,316.0,1015,4462,3.2,4309.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",629,1,19.0,35.02,0.21333333333333335,0.9541666666666667,332.0,1015,4481,3.1,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",629,1,18.75,35.45,0.0,1.1625,356.0,1016,4495,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",630,1,19.67,32.03,0.09,1.17875,241.0,1021,4299,2.7,4052.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",630,1,19.58,32.52,0.1,0.98625,205.0,1019,4347,1.9,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",630,3,20.02,31.07,1.59,0.98875,204.0,1015,4320,2.1,4017.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",630,5,20.31,28.33,1.46,1.22,231.0,1013,4339,2.5,3940.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",630,3,19.94,27.59,3.7300000000000004,1.31625,254.0,1014,4375,2.4,3993.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",630,5,20.1,27.33,6.43,1.1075,246.0,1014,4350,1.9,3996.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",630,5,19.81,27.75,6.32,0.9125,209.0,1014,4320,1.4,4000.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",630,3,19.76,28.07,3.5700000000000003,0.9675,205.0,1015,4303,2.0,3983.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",631,1,18.77,37.83,0.0,1.4675,47.0,1020,4321,2.8,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",631,1,19.09,37.94,0.11,1.4962499999999999,40.0,1018,4294,3.3,3986.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",631,1,19.14,37.03,0.22,1.54625,42.0,1015,4245,5.8,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",631,3,19.34,34.91,0.6100000000000001,1.88125,244.0,1013,4187,5.8,3932.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",631,3,19.76,33.74,0.92,1.0625,250.0,1014,4214,3.3,3888.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",631,3,19.8,34.71,0.9400000000000001,1.3075,31.0,1014,4276,4.0,3932.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",631,3,19.35,35.36,0.54,1.5212500000000002,257.0,1014,4298,4.7,4066.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",631,3,19.94,34.35,0.8099999999999999,1.73375,248.0,1015,4315,4.5,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",632,1,21.5,36.0,0.07,0.6950000000000001,338.0,1021,4279,1.4,4002.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",632,3,22.47,36.25,0.23,0.8825,22.0,1019,4333,1.5,4073.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",632,4,22.8,34.76,2.96,1.0462500000000001,53.0,1015,4287,1.9,3996.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",632,5,22.81,31.14,6.84,1.1675,33.0,1013,4319,2.5,3928.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",632,4,22.44,30.53,5.2,1.5662500000000001,46.0,1014,4344,2.3,3972.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",632,3,22.58,30.8,2.75,1.0325,36.0,1014,4316,1.4,4012.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",632,3,21.53,30.7,5.539999999999999,0.84125,9.0,1014,4276,1.5,3992.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",632,3,21.44,30.71,4.01,0.80125,28.0,1015,4251,1.2,3954.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",633,1,22.26,38.48,0.02,1.4375,122.0,1020,4282,3.7,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",633,3,23.76,36.18,1.0633333333333335,1.6583333333333332,120.0,1018,4279,3.1,3971.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",633,1,22.97,37.22,0.19333333333333333,1.5666666666666667,134.0,1014,4252,3.5,3986.055555555556,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",633,4,24.08,33.2,0.9166666666666667,2.0583333333333336,92.0,1013,4223,4.0,3833.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",633,3,23.13,33.12,0.14666666666666667,2.1833333333333336,81.0,1013,4245,3.5,3914.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",633,3,23.21,35.38,0.016666666666666666,1.9625000000000001,114.0,1014,4250,3.6,3956.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",633,3,22.69,35.11,0.5100000000000001,1.8083333333333336,101.0,1013,4239,3.3,3981.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",633,3,22.98,35.03,0.47000000000000003,1.3583333333333332,101.0,1014,4244,2.4,4007.6111111111113,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",634,1,18.67,31.79,0.060000000000000005,0.9175,351.0,1022,4260,1.8,4002.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",634,1,19.59,31.24,0.42000000000000004,0.79375,26.0,1020,4295,1.5,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",634,3,19.73,30.4,3.35,0.96,36.0,1016,4235,1.8,3951.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",634,3,19.44,27.71,3.4499999999999997,0.95375,64.0,1015,4242,1.9,3852.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",634,3,19.26,27.19,2.43,0.8512500000000001,67.0,1015,4264,1.5,3927.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",634,3,19.2,28.07,0.66,0.8124999999999999,36.0,1016,4234,2.2,3912.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",634,3,18.61,27.75,1.85,0.64625,31.0,1015,4207,1.6,3914.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",634,3,18.61,28.19,1.92,0.69625,7.0,1016,4204,1.6,3923.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",635,1,20.15,32.47,1.1,0.9325000000000001,316.0,1025,4236,2.6,3961.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",635,1,20.27,32.56,0.6000000000000001,1.03375,34.0,1023,4276,4.1,4009.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",635,4,20.46,31.33,1.3400000000000003,1.0825,338.0,1019,4210,2.9,3947.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",635,3,19.9,30.88,1.09,1.0987500000000001,351.0,1018,4204,3.1,3882.0266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",635,1,19.29,30.88,0.63,1.20125,314.0,1018,4222,3.8,3952.556666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",635,3,19.45,31.01,0.6,1.2875,264.0,1018,4194,4.1,3897.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",635,3,19.73,30.72,0.95,1.30375,301.0,1018,4161,3.3,3883.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",635,1,19.59,30.72,1.17,1.21625,309.0,1018,4155,3.3,3889.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",636,1,18.49,30.61,0.55,0.5425,5.0,1023,4286,1.0,4018.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",636,1,19.18,30.21,0.87,0.895,76.0,1021,4307,2.0,4042.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",636,1,19.22,28.86,1.21,0.5775,118.0,1017,4279,1.4,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",636,3,19.58,26.63,4.010000000000001,0.77125,122.0,1015,4279,2.0,3891.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",636,3,18.76,25.77,3.3099999999999996,0.8775,108.0,1016,4313,1.6,3983.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",636,1,17.92,26.52,2.78,0.64625,134.0,1016,4302,1.3,4009.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",636,3,17.89,26.7,2.84,0.70875,216.0,1016,4286,1.9,3987.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",636,3,17.5,26.27,3.12,0.87625,202.0,1016,4285,2.2,3994.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",637,1,20.53,37.2,0.0,1.4916666666666667,122.0,1022,4364,3.3,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",637,1,20.48,37.04,0.0,1.4333333333333333,34.0,1019,4323,3.9,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",637,1,20.11,36.63,0.006666666666666667,1.2666666666666666,343.0,1016,4295,3.4,4137.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",637,1,19.44,35.96,0.05333333333333334,1.2625000000000002,280.0,1014,4353,3.2,4233.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",637,3,19.81,35.5,0.006666666666666667,0.8875,329.0,1015,4421,2.8,4328.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",637,1,19.1,35.2,0.006666666666666667,0.9875,334.0,1015,4462,3.1,4294.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",637,1,19.32,35.14,0.02,1.1249999999999998,296.0,1015,4468,3.4,4235.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",637,1,19.17,35.42,0.0,1.4083333333333332,294.0,1016,4481,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",638,1,20.92,34.38,0.0,0.89125,8.0,1021,4265,2.3,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",638,3,21.91,34.66,0.07999999999999999,1.0175,43.0,1019,4307,1.7,4044.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",638,4,22.27,33.64,1.79,1.04125,63.0,1015,4245,2.2,3899.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",638,3,22.42,30.38,7.050000000000001,1.30875,76.0,1014,4264,2.2,3888.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",638,3,21.97,29.37,4.29,1.3362500000000002,85.0,1014,4277,2.4,3917.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",638,3,21.97,30.38,1.44,1.00875,63.0,1015,4253,1.8,3944.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",638,3,21.33,30.08,3.0300000000000002,0.8225,50.0,1014,4221,1.7,3931.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",638,1,21.07,29.69,4.38,0.66625,73.0,1015,4208,1.3,3905.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",639,3,23.27,37.6,0.23,0.83375,263.0,1020,4285,2.2,4038.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",639,3,24.16,37.92,0.11,0.8350000000000001,87.0,1018,4318,3.1,4060.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",639,3,24.22,35.82,1.62,0.8425,67.0,1014,4275,2.8,3970.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",639,3,24.38,32.57,4.640000000000001,1.6025,71.0,1012,4288,3.2,3905.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",639,3,24.1,33.02,2.3,2.1500000000000004,73.0,1013,4312,4.1,3961.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",639,4,24.39,32.62,2.42,1.26125,66.0,1013,4292,2.9,3947.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",639,5,23.97,31.84,7.37,0.6212500000000001,56.0,1013,4267,1.4,3965.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",639,3,24.11,32.07,3.18,0.42124999999999996,224.0,1014,4259,0.9,3944.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",640,1,22.02,37.86,0.25,1.09125,243.0,1020,4296,3.0,4044.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",640,3,22.76,38.33,0.25,0.83375,211.0,1018,4339,2.3,4062.1666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",640,3,23.11,36.36,0.88,1.03375,222.0,1014,4309,2.6,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",640,3,23.45,33.1,1.28,1.04875,321.0,1012,4329,2.7,3953.8125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",640,3,22.32,32.19,6.52,1.0625,330.0,1013,4355,2.0,3968.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",640,4,23.09,32.15,7.19,0.9849999999999999,284.0,1014,4331,2.1,3995.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",640,3,22.37,31.8,5.38,0.8125,208.0,1013,4308,1.8,4006.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",640,3,22.24,32.86,2.1599999999999997,0.8675000000000002,203.0,1014,4290,2.6,3966.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",641,1,22.6,36.47,0.04,1.155,11.0,1021,4265,1.9,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",641,3,23.57,36.28,0.45,1.0887499999999999,51.0,1019,4297,1.5,4038.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",641,4,23.71,34.94,2.1100000000000003,1.1237499999999998,45.0,1015,4239,1.6,3939.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",641,5,23.37,31.7,5.6899999999999995,1.4124999999999999,58.0,1014,4247,2.3,3866.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",641,4,23.46,31.18,3.21,1.4649999999999999,73.0,1014,4269,2.5,3932.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",641,3,23.44,32.1,0.7,1.00875,58.0,1014,4240,1.4,3916.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",641,3,22.97,32.26,1.9100000000000001,0.7675000000000001,54.0,1014,4216,1.2,3909.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",641,3,22.91,32.28,1.8599999999999999,0.75625,30.0,1015,4217,1.4,3919.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",642,1,22.3,38.47,0.06999999999999999,1.4162500000000002,84.0,1020,4270,4.7,4009.556666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",642,3,24.74,35.43,2.0500000000000003,1.85,90.0,1018,4277,3.7,3964.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",642,1,23.4,36.04,1.6500000000000001,1.8087499999999999,79.0,1014,4239,4.8,3902.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",642,4,23.97,33.55,6.64,2.44,71.0,1013,4222,4.6,3844.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",642,4,23.68,32.86,0.6,2.60375,72.0,1013,4237,4.3,3947.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",642,3,23.03,34.49,0.12000000000000001,2.09625,89.0,1014,4229,5.3,4015.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",642,3,23.09,34.12,0.67,2.0662499999999997,84.0,1013,4222,4.7,3967.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",642,3,22.83,34.83,0.73,1.67125,77.0,1014,4229,4.4,3986.111666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",643,1,22.51,31.82,0.05,1.73,161.0,1021,4304,3.0,4047.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",643,1,22.26,32.68,0.03,1.6175000000000002,320.0,1018,4345,3.0,4080.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",643,3,22.86,31.56,0.17,1.7200000000000002,317.0,1015,4323,3.2,4053.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",643,3,22.93,28.33,0.02,1.5924999999999998,337.0,1013,4332,3.6,4091.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",643,3,22.26,28.51,1.5099999999999998,1.60125,336.0,1014,4374,3.2,4026.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",643,3,23.41,26.83,7.5600000000000005,1.26125,324.0,1014,4354,2.2,4001.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",643,3,22.81,27.52,0.9900000000000001,1.3675,337.0,1014,4333,2.9,4021.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",643,3,21.99,27.77,0.43000000000000005,1.465,151.0,1015,4319,3.6,4019.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",644,1,19.56,32.07,0.22,1.2824999999999998,262.0,1022,4299,3.2,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",644,1,19.25,32.82,0.12,1.085,213.0,1019,4345,2.3,4076.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",644,3,19.82,31.28,1.62,1.1637499999999998,213.0,1015,4320,2.7,4017.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",644,3,20.12,28.35,0.79,1.46,233.0,1014,4338,2.9,3973.02125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",644,3,19.74,27.69,3.04,1.42375,260.0,1014,4373,2.5,3989.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",644,4,20.09,27.2,6.26,1.1712500000000001,264.0,1015,4350,1.9,4009.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",644,3,19.53,27.81,4.970000000000001,1.14625,211.0,1014,4322,2.2,4007.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",644,3,19.48,28.05,3.3899999999999997,1.26375,205.0,1015,4306,2.8,3981.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",645,3,22.62,37.17,0.02,0.8912500000000001,267.0,1020,4269,2.3,4016.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",645,3,24.09,36.19,0.48,1.2225000000000001,81.0,1018,4291,2.7,4037.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",645,4,23.97,34.36,0.0,1.1075,61.0,1014,4241,3.0,3930.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",645,5,23.68,32.19,9.64,1.7625000000000002,77.0,1013,4245,3.1,3895.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",645,4,23.76,31.49,2.4699999999999998,1.9649999999999999,93.0,1013,4265,3.6,3939.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",645,4,23.73,32.95,0.62,1.055,79.0,1014,4244,3.3,3913.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",645,4,23.64,33.11,2.86,0.9450000000000001,71.0,1013,4223,3.1,3920.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",645,3,23.44,33.02,1.1,0.6825000000000001,54.0,1014,4230,2.2,3913.9285714285716,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",646,1,20.14,34.96,0.0,1.9500000000000002,340.0,1019,4321,3.8,4128.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",646,1,21.17,35.8,0.016666666666666666,2.229166666666667,79.0,1017,4303,4.9,4027.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",646,1,21.67,35.52,0.03333333333333333,2.0958333333333337,332.0,1014,4256,4.2,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",646,3,21.18,34.96,0.24333333333333335,1.7875,130.0,1012,4201,4.1,3979.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",646,3,22.04,33.62,0.19666666666666668,1.7791666666666668,323.0,1012,4219,3.6,3959.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",646,1,21.74,33.95,0.4066666666666667,1.8624999999999998,331.0,1013,4281,3.9,4013.444444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",646,1,21.7,34.15,0.0,1.925,331.0,1013,4332,4.0,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",646,3,21.26,34.44,0.006666666666666667,1.8333333333333333,313.0,1014,4345,3.1,4137.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",647,1,22.97,36.58,0.0,0.9,342.0,1020,4270,1.6,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",647,3,23.87,36.56,0.18,1.0775000000000001,44.0,1019,4303,2.2,4046.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",647,4,24.21,35.62,2.01,1.0750000000000002,74.0,1014,4247,2.6,3965.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",647,5,23.97,32.33,5.970000000000001,1.6462500000000002,77.0,1013,4257,2.7,3876.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",647,4,23.84,31.82,1.48,2.01375,93.0,1014,4276,3.2,3941.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",647,3,23.67,32.53,1.5899999999999999,1.22125,80.0,1014,4252,2.5,3938.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",647,5,23.62,32.67,3.1500000000000004,0.9524999999999999,83.0,1014,4225,2.1,3922.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",647,3,23.48,32.13,1.87,0.50875,99.0,1014,4224,1.4,3911.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",648,1,23.76,37.27,0.03,0.7675,337.0,1020,4278,2.2,4033.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",648,3,24.66,37.64,0.1,1.1612500000000001,61.0,1018,4317,2.8,4046.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",648,4,24.84,36.22,0.81,1.1462500000000002,67.0,1014,4266,3.0,3916.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",648,5,25.2,32.93,10.5,1.5787499999999999,63.0,1013,4289,3.3,3906.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",648,4,24.56,32.37,2.63,2.03375,70.0,1014,4304,3.9,3949.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",648,4,24.74,32.55,1.62,1.1800000000000002,70.0,1014,4284,3.2,3954.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",648,5,24.49,32.2,5.3,0.745,50.0,1013,4254,1.7,3947.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",648,3,24.0,32.36,4.5,0.55,96.0,1014,4245,1.3,3930.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",649,1,19.42,32.22,0.25,1.18875,262.0,1022,4305,2.1,4055.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",649,3,20.39,32.32,0.8700000000000001,0.9575,279.0,1020,4347,1.4,4055.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",649,3,20.46,30.19,2.41,0.72875,243.0,1016,4331,2.1,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",649,3,20.8,28.18,2.07,0.89625,280.0,1014,4370,2.3,4056.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",649,3,20.95,28.77,1.21,0.9712500000000001,256.0,1015,4410,1.9,4073.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",649,3,20.79,28.96,1.71,0.9175,268.0,1015,4384,2.1,4066.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",649,3,20.74,29.02,2.22,0.8075000000000001,264.0,1015,4343,2.1,4020.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",649,3,20.67,30.06,1.07,1.02125,278.0,1015,4326,2.7,4018.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",650,1,21.6,37.44,0.02,1.4300000000000002,105.0,1020,4283,5.0,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",650,3,23.95,36.09,5.04,1.5837500000000002,4.0,1018,4277,3.1,3956.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",650,1,22.86,36.0,0.41,1.51375,33.0,1014,4236,4.0,3962.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",650,4,23.29,32.91,2.86,2.02625,65.0,1013,4204,4.5,3868.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",650,3,23.16,31.72,4.62,1.9625,60.0,1014,4213,4.3,3902.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",650,3,21.25,33.74,0.05,1.705,74.0,1014,4208,4.5,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",650,3,22.29,33.87,0.02,1.9425,95.0,1013,4209,4.5,3981.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",650,3,22.4,34.17,0.02,1.7787499999999998,83.0,1014,4217,4.3,4023.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",651,1,18.77,29.76,2.61,0.8624999999999999,300.0,1026,4232,3.4,3963.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",651,1,19.65,29.64,1.23,0.8175,1.0,1023,4266,2.7,3999.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",651,3,19.61,27.54,3.82,0.7124999999999999,323.0,1019,4208,2.4,3917.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",651,3,19.41,26.01,7.06,0.865,352.0,1017,4196,2.2,3826.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",651,4,19.17,25.58,2.5300000000000002,0.78625,320.0,1018,4214,3.2,3902.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",651,3,18.79,27.07,1.45,1.0450000000000002,340.0,1018,4188,3.2,3897.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",651,3,18.68,26.67,2.1500000000000004,1.1512499999999999,298.0,1018,4168,3.5,3893.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",651,3,18.18,27.14,2.08,1.04125,300.0,1018,4173,3.2,3875.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",652,1,20.97,35.68,0.006666666666666667,1.75,158.0,1020,4298,3.2,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",652,3,22.12,34.27,0.02,1.8833333333333333,182.0,1018,4287,3.7,3966.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",652,3,21.54,34.91,0.006666666666666667,1.6208333333333333,155.0,1014,4265,3.1,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",652,4,22.68,32.13,0.030000000000000002,1.7041666666666666,127.0,1013,4212,3.0,3882.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",652,3,22.63,30.89,0.14,1.8458333333333334,106.0,1014,4234,3.4,3948.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",652,3,22.04,32.79,0.030000000000000002,1.7666666666666666,135.0,1014,4251,2.8,3996.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",652,3,21.66,33.27,0.3233333333333333,1.7541666666666667,162.0,1014,4238,2.4,3970.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",652,3,22.64,33.38,0.26666666666666666,1.4625000000000001,218.0,1014,4247,2.1,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",653,3,23.15,34.85,3.61,1.105,21.0,1020,4242,2.6,3964.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",653,3,23.82,35.52,0.18000000000000002,1.645,28.0,1018,4237,3.4,3987.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",653,1,23.66,34.52,1.95,1.60875,36.0,1014,4179,3.2,3883.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",653,4,23.25,32.15,4.7299999999999995,1.7375,43.0,1013,4103,4.0,3759.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",653,4,22.63,32.08,0.19,1.52,46.0,1014,4092,3.9,3829.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",653,3,21.63,32.2,0.6000000000000001,1.2037499999999999,35.0,1014,4095,2.7,3827.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",653,3,21.91,32.05,2.1699999999999995,1.06625,33.0,1014,4099,2.2,3831.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",653,3,22.28,31.97,1.87,1.03375,33.0,1014,4120,2.2,3862.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",654,1,23.31,37.68,0.07,0.82875,276.0,1020,4279,2.6,3988.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",654,1,23.94,38.04,0.16999999999999998,1.18875,83.0,1018,4304,3.4,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",654,4,24.29,36.37,1.06,1.07,81.0,1014,4261,3.1,3966.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",654,3,24.41,33.27,1.7,2.12875,78.0,1012,4266,3.8,3932.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",654,3,24.1,33.29,1.98,2.55375,87.0,1013,4292,4.7,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",654,4,24.25,33.95,2.34,1.5625,86.0,1013,4269,3.6,3922.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",654,3,23.95,33.51,3.33,0.9762500000000001,60.0,1013,4253,2.0,3966.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",654,3,23.95,33.49,3.48,0.52625,29.0,1014,4253,1.0,3922.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",655,1,21.15,33.96,0.3,0.66875,287.0,1021,4297,2.0,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",655,3,21.96,34.99,0.28,0.77875,329.0,1019,4343,2.3,4071.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",655,4,22.1,33.83,0.33999999999999997,0.98,19.0,1015,4309,2.7,3955.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",655,5,22.8,29.54,17.0,1.23,13.0,1013,4342,2.6,3974.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",655,5,21.88,28.91,9.54,1.4775,21.0,1014,4369,2.8,3977.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",655,5,22.08,29.31,5.630000000000001,1.1625,352.0,1014,4342,2.5,4004.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",655,3,21.64,29.08,5.96,0.89625,81.0,1013,4303,1.8,4008.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",655,5,21.71,29.47,5.29,0.81625,312.0,1014,4282,1.9,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",656,3,22.06,36.26,0.1,1.0750000000000002,213.0,1020,4295,2.5,4029.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",656,3,23.19,36.53,0.29,0.82875,172.0,1019,4327,1.5,4056.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",656,3,22.84,34.99,1.06,0.87625,119.0,1014,4294,2.5,3979.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",656,3,23.21,31.5,3.64,0.9587500000000001,134.0,1013,4307,2.0,3926.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",656,5,22.33,30.6,6.6,1.00875,95.0,1013,4335,1.7,3929.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",656,3,22.87,31.22,4.05,0.84,114.0,1014,4314,2.3,3996.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",656,3,22.24,30.79,4.819999999999999,0.97,180.0,1013,4294,2.3,3998.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",656,3,22.19,31.39,3.67,1.03375,189.0,1014,4281,2.4,3956.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",657,1,17.5,29.19,2.04,0.99125,304.0,1026,4231,2.9,3952.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",657,1,17.8,29.58,0.7499999999999999,0.91,19.0,1024,4270,3.4,4001.0660000000003,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",657,4,17.7,28.69,2.33,0.9175,345.0,1020,4204,2.3,3901.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",657,3,17.52,27.36,2.93,1.0375,4.0,1018,4191,3.1,3832.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",657,3,16.8,27.81,0.81,0.9325,333.0,1019,4209,3.3,3901.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",657,1,16.52,28.3,0.63,1.1425,339.0,1018,4183,4.1,3922.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",657,3,16.87,28.02,1.35,1.28375,292.0,1018,4157,3.8,3873.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",657,1,16.95,28.11,1.1300000000000001,1.1625,304.0,1019,4158,3.6,3866.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",658,1,19.65,32.06,1.57,1.22125,316.0,1025,4239,3.5,3965.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",658,1,20.42,32.14,0.79,1.1212499999999999,21.0,1023,4275,3.5,3999.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",658,4,20.49,30.35,2.79,1.095,340.0,1018,4214,2.8,3916.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",658,3,20.48,28.67,5.0600000000000005,1.18,4.0,1017,4210,2.5,3823.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",658,3,20.25,28.56,1.34,1.19625,336.0,1018,4230,3.4,3918.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",658,3,20.3,29.85,0.88,1.33375,349.0,1018,4202,4.1,3895.9149999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",658,3,19.77,29.35,1.59,1.4975,301.0,1018,4179,4.0,3876.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",658,3,19.59,29.72,1.48,1.375,310.0,1018,4181,3.5,3871.9575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",659,3,20.83,34.92,0.09,1.1949999999999998,351.0,1022,4260,1.9,4001.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",659,3,22.16,33.65,0.75,1.05,31.0,1020,4291,1.7,4033.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",659,3,21.91,32.11,2.3299999999999996,1.105,12.0,1015,4235,1.6,3900.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",659,5,21.8,29.8,5.92,1.23875,38.0,1014,4239,1.7,3848.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",659,4,21.82,29.25,3.58,1.2225000000000001,54.0,1015,4263,1.8,3917.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",659,3,21.84,30.24,0.9199999999999999,1.0625,20.0,1015,4233,1.7,3923.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",659,3,21.25,30.48,2.1500000000000004,0.97,354.0,1014,4211,1.1,3911.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",659,3,21.23,30.86,1.89,0.9337500000000001,348.0,1015,4213,1.4,3907.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",660,1,22.29,35.42,0.0,0.9975,358.0,1021,4269,1.7,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",660,3,23.2,35.39,0.12,1.01375,58.0,1019,4304,1.9,4049.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",660,4,23.54,34.62,1.18,1.09125,75.0,1015,4247,2.5,3947.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",660,5,23.44,31.52,6.000000000000001,1.46375,80.0,1013,4258,2.9,3878.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",660,4,23.18,31.13,1.11,1.82125,92.0,1014,4275,3.3,3949.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",660,3,22.89,31.68,1.23,1.1,78.0,1014,4252,2.4,3943.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",660,4,22.81,31.42,2.25,0.81875,80.0,1014,4224,2.1,3922.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",660,3,22.51,31.21,2.77,0.50375,97.0,1015,4219,1.7,3904.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",661,1,21.09,34.78,0.0,0.9387500000000001,18.0,1022,4259,2.4,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",661,3,21.95,35.04,0.08,0.92,37.0,1020,4303,1.7,4032.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",661,4,22.24,34.04,2.17,0.995,51.0,1016,4238,2.2,3944.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",661,3,22.28,30.53,5.9,1.0825,64.0,1014,4258,1.9,3882.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",661,3,21.94,29.24,4.42,0.92875,78.0,1015,4272,1.5,3920.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",661,3,21.89,30.64,1.5899999999999999,0.89625,52.0,1015,4245,1.6,3924.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",661,3,21.07,29.89,3.54,0.75125,44.0,1015,4210,1.5,3920.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",661,1,20.96,29.45,3.87,0.7262500000000001,63.0,1015,4194,1.3,3890.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",662,3,23.4,37.42,0.21,0.6875,277.0,1020,4284,1.9,4037.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",662,3,24.27,37.74,0.09,0.8575,114.0,1018,4318,3.1,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",662,3,24.37,35.68,1.57,0.8787499999999999,64.0,1014,4274,2.8,3936.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",662,4,24.55,32.6,6.01,1.5699999999999998,74.0,1013,4289,3.2,3906.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",662,3,24.18,32.82,2.37,2.09625,72.0,1013,4311,4.2,3960.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",662,4,24.49,32.64,2.2,1.23125,73.0,1014,4291,3.0,3947.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",662,4,24.08,31.84,6.52,0.54125,55.0,1013,4264,1.4,3957.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",662,3,24.12,32.07,3.9400000000000004,0.3375,43.0,1014,4256,1.0,3941.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",663,1,19.83,33.34,3.18,0.8474999999999999,306.0,1024,4234,2.5,3952.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",663,1,20.33,33.05,1.16,0.6924999999999999,16.0,1021,4263,2.3,4005.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",663,4,20.63,30.77,3.35,0.555,8.0,1017,4205,1.6,3896.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",663,5,20.8,29.43,7.7299999999999995,0.6925,54.0,1016,4184,1.4,3839.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",663,4,20.94,28.88,2.5100000000000002,0.6300000000000001,95.0,1016,4194,1.3,3870.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",663,3,19.2,29.99,1.38,0.62875,9.0,1016,4185,1.7,3870.5457142857144,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",663,3,19.69,29.62,2.5,0.5425,327.0,1016,4162,1.6,3879.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",663,3,19.66,30.02,2.55,0.56375,330.0,1017,4171,1.8,3894.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",664,3,23.2,38.22,0.43000000000000005,0.8925,1.0,1020,4280,1.8,3989.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",664,1,23.97,38.23,0.26,1.13625,103.0,1018,4299,2.6,4019.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",664,1,24.14,36.86,1.53,0.9375,119.0,1014,4263,2.2,3954.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",664,3,24.11,33.83,1.18,2.045,95.0,1012,4265,3.2,3927.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",664,3,23.77,32.96,2.8800000000000003,2.31,97.0,1013,4295,3.9,3984.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",664,3,23.7,34.16,1.7400000000000002,1.4975,83.0,1013,4278,3.3,3912.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",664,4,23.74,33.56,3.3899999999999997,0.935,74.0,1013,4260,1.5,3974.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",664,3,23.69,33.17,3.64,0.725,36.0,1014,4261,1.3,3969.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",665,1,22.2,35.95,0.0,0.83,356.0,1021,4267,2.5,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",665,3,23.27,36.27,0.25,0.9087500000000001,34.0,1019,4311,1.8,4032.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",665,4,23.59,35.0,1.85,1.12625,56.0,1015,4251,2.6,3910.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",665,5,23.8,31.51,8.82,1.31125,68.0,1013,4275,2.6,3899.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",665,5,23.45,30.5,5.46,1.4625,51.0,1014,4289,2.4,3931.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",665,3,23.41,31.12,1.23,1.0425,50.0,1014,4267,2.1,3957.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",665,3,22.88,30.92,3.2199999999999998,0.7662500000000001,352.0,1014,4234,1.7,3944.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",665,3,22.36,30.68,4.61,0.71625,58.0,1014,4221,1.4,3905.60375,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",666,1,21.63,35.6,0.0,0.9849999999999999,356.0,1021,4258,2.2,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",666,3,22.46,35.88,0.26,1.02625,5.0,1019,4305,1.6,4009.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",666,4,22.78,34.67,2.06,1.1324999999999998,29.0,1015,4242,2.2,3879.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",666,3,23.03,30.67,6.48,1.1875,42.0,1014,4269,1.9,3898.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",666,5,22.96,29.88,5.58,1.1125,54.0,1014,4285,1.5,3940.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",666,3,22.86,30.8,1.35,0.9737499999999999,23.0,1014,4256,1.4,3954.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",666,3,21.89,29.84,4.180000000000001,0.8425,14.0,1014,4221,1.3,3942.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",666,1,21.65,29.67,4.09,0.8125,26.0,1015,4203,1.5,3919.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",667,1,19.18,35.55,0.006666666666666667,2.0083333333333333,107.0,1021,4383,4.2,4196.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",667,1,19.37,35.35,0.02,2.3708333333333336,339.0,1019,4333,4.7,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",667,1,18.89,34.75,0.06666666666666667,2.041666666666667,38.0,1016,4309,4.5,4152.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",667,1,17.94,34.01,0.02666666666666667,1.6291666666666667,40.0,1014,4367,4.5,4247.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",667,3,18.21,33.61,0.0,1.5,33.0,1015,4441,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",667,1,17.95,33.31,0.04666666666666667,1.6916666666666669,59.0,1015,4477,4.6,4311.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",667,1,18.15,33.19,0.0,1.7791666666666666,33.0,1015,4491,4.5,4158.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",667,1,17.94,33.62,0.0,1.7541666666666667,31.0,1016,4497,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",668,3,21.79,35.4,0.72,0.945,269.0,1022,4286,1.8,4015.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",668,1,22.5,35.49,0.6399999999999999,1.0812499999999998,175.0,1020,4312,2.1,4044.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",668,3,22.66,32.73,1.38,0.95,157.0,1015,4280,1.6,4016.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",668,3,22.95,31.26,4.05,1.48,146.0,1014,4284,3.1,3920.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",668,3,21.99,30.81,3.11,1.72125,130.0,1015,4317,2.8,3987.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",668,1,21.46,30.13,3.5100000000000002,0.9800000000000002,148.0,1015,4301,2.2,3970.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",668,3,21.42,30.34,5.71,0.5925,173.0,1015,4283,1.1,3980.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",668,3,21.16,29.81,5.99,0.5762499999999999,54.0,1015,4277,1.3,3966.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",669,1,19.43,36.01,0.0,1.34625,118.0,1020,4293,4.0,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",669,3,20.07,35.77,0.12,1.7362499999999998,39.0,1018,4304,4.0,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",669,3,20.31,35.33,0.32,0.9,55.0,1014,4250,2.7,3944.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",669,4,20.1,33.14,1.46,0.87625,185.0,1013,4216,2.6,3935.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",669,3,20.56,32.88,2.27,0.74125,32.0,1014,4249,1.5,3908.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",669,3,20.31,33.01,1.7900000000000003,0.61625,78.0,1014,4281,1.6,3992.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",669,3,20.37,30.91,3.87,0.7537500000000001,194.0,1014,4269,2.6,3968.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",669,3,19.95,32.49,1.81,0.85875,200.0,1015,4292,2.6,3966.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",670,1,20.4,34.41,0.27,0.9500000000000001,329.0,1024,4236,2.2,3963.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",670,3,20.43,34.62,0.27,0.79875,322.0,1022,4297,1.9,4027.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",670,3,20.96,33.15,1.02,0.64,317.0,1018,4235,1.9,3941.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",670,3,20.27,31.7,1.6600000000000001,0.7875000000000001,323.0,1017,4260,1.8,3886.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",670,3,20.54,31.25,0.96,0.7000000000000001,319.0,1017,4285,1.5,3965.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",670,3,20.44,31.55,0.72,0.7124999999999999,310.0,1017,4247,1.6,3946.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",670,3,19.56,30.67,1.86,0.6162500000000001,310.0,1017,4200,1.4,3915.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",670,3,19.49,30.56,1.9100000000000001,0.625,311.0,1017,4178,1.5,3909.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",671,1,19.86,37.34,0.04,1.4500000000000002,133.0,1020,4296,3.1,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",671,1,20.5,37.14,0.1,1.6575,49.0,1018,4308,2.9,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",671,3,20.73,36.72,0.39,0.985,64.0,1014,4250,3.2,3946.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",671,4,20.48,34.56,1.79,0.94125,180.0,1013,4216,3.0,3900.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",671,3,21.02,33.93,2.36,0.6387499999999999,171.0,1014,4246,1.3,3887.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",671,3,20.71,34.13,1.74,0.6875,105.0,1014,4282,1.7,3995.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",671,3,20.86,32.29,4.02,0.99125,191.0,1014,4269,3.2,3902.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",671,3,20.39,33.97,2.19,1.08875,192.0,1015,4291,3.2,3962.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",672,1,21.42,34.87,0.13,1.37,354.0,1021,4293,2.0,4048.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",672,1,22.71,35.1,0.5900000000000001,1.22375,4.0,1019,4316,2.2,4048.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",672,1,23.01,34.11,0.54,1.33875,17.0,1015,4294,2.1,4039.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",672,3,22.82,31.42,0.62,1.0425,342.0,1014,4293,1.8,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",672,3,21.15,32.13,0.32,1.225,16.0,1014,4328,2.0,4095.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",672,1,21.11,31.75,0.56,1.23875,359.0,1014,4324,2.4,4068.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",672,3,20.57,31.52,0.05,1.2537500000000001,205.0,1015,4311,3.1,4056.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",672,3,20.62,30.91,0.52,1.2962500000000001,316.0,1015,4305,2.8,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",673,1,22.47,37.89,0.12,1.2862500000000001,71.0,1020,4267,4.3,4004.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",673,3,24.96,35.55,4.43,1.5725,88.0,1018,4273,2.9,3951.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",673,1,23.87,35.64,1.87,1.66625,71.0,1014,4232,4.7,3909.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",673,5,24.03,33.25,7.29,2.36,82.0,1013,4214,4.8,3848.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",673,3,23.72,32.16,5.08,2.46,60.0,1014,4225,5.1,3917.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",673,4,23.03,33.65,0.03,1.8375,74.0,1014,4212,4.3,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",673,3,23.44,33.83,1.45,1.94125,77.0,1013,4206,4.2,3922.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",673,3,23.08,33.2,1.78,1.6949999999999998,70.0,1014,4218,4.4,3940.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",674,1,17.47,30.03,1.99,0.7925,295.0,1024,4236,2.6,3961.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",674,1,18.39,29.73,0.79,0.72125,1.0,1022,4267,2.5,4001.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",674,3,18.46,27.34,3.24,0.5325,328.0,1017,4212,2.0,3904.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",674,5,18.48,25.86,8.41,0.73875,6.0,1016,4200,1.9,3818.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",674,4,18.46,25.3,3.63,0.625,25.0,1017,4216,2.6,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",674,3,18.08,26.55,1.42,0.9125,349.0,1017,4194,2.8,3891.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",674,3,17.78,26.16,2.12,0.8925,299.0,1016,4174,2.7,3871.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",674,3,17.2,26.92,2.23,0.82375,301.0,1017,4181,2.7,3868.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",675,1,19.26,32.08,0.2733333333333333,1.1583333333333334,360.0,1022,4312,2.5,4155.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",675,1,19.79,32.54,0.27666666666666667,1.4416666666666669,14.0,1019,4251,3.6,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",675,1,19.86,32.78,0.44666666666666666,1.2291666666666665,14.0,1016,4182,2.6,3895.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",675,1,20.24,33.13,0.24000000000000002,0.85,16.0,1015,4191,2.1,3957.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",675,1,20.06,32.88,0.31333333333333335,1.0791666666666666,36.0,1015,4278,2.5,4168.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",675,1,19.6,32.62,0.23666666666666666,0.9875,37.0,1015,4348,2.5,4190.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",675,1,19.85,32.93,0.15333333333333335,1.0458333333333332,33.0,1016,4403,2.7,4236.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",675,1,20.19,33.36,0.03333333333333333,0.9125,29.0,1016,4481,2.3,4254.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",676,1,14.14,27.85,0.52,1.3962499999999998,34.0,1022,4310,3.3,4132.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",676,1,14.62,28.32,0.52,1.49375,28.0,1020,4283,3.3,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",676,1,15.01,28.36,0.6799999999999999,1.39625,35.0,1017,4225,4.2,3943.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",676,1,15.27,28.17,0.73,1.7374999999999998,355.0,1016,4193,4.7,3946.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",676,1,15.58,27.06,0.78,1.6675,1.0,1016,4234,3.4,4054.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",676,3,15.29,26.37,1.54,1.5437500000000002,4.0,1016,4297,3.5,3980.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",676,1,15.7,26.48,1.1800000000000002,1.49125,9.0,1017,4347,3.6,4079.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",676,1,16.02,27.07,1.2500000000000002,1.5875,6.0,1017,4393,3.8,4163.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",677,1,23.14,31.46,0.0,1.8666666666666667,315.0,1020,4327,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",677,1,23.84,32.14,0.0,2.1166666666666667,325.0,1017,4291,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",677,1,24.16,32.22,0.0033333333333333335,1.9333333333333331,321.0,1014,4230,4.1,3980.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",677,1,23.78,32.52,0.023333333333333334,1.8291666666666666,303.0,1013,4214,4.0,4009.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",677,1,24.15,31.91,0.05333333333333334,1.95,316.0,1013,4278,4.4,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",677,1,23.55,31.51,0.01,1.8083333333333333,316.0,1014,4339,3.8,4214.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",677,1,23.64,31.62,0.02666666666666667,1.8583333333333334,315.0,1014,4386,4.0,4016.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",677,1,23.89,31.93,0.0033333333333333335,1.8208333333333333,313.0,1014,4453,3.7,4141.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",678,1,22.51,36.72,0.0,0.7949999999999999,348.0,1020,4278,2.1,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",678,3,23.45,37.05,0.01,1.05375,40.0,1018,4325,2.8,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",678,4,23.69,35.83,1.43,1.255,52.0,1014,4277,3.3,3922.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",678,3,23.75,32.51,8.51,1.4837500000000001,53.0,1013,4307,4.1,3908.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",678,4,23.36,31.71,6.04,1.85,49.0,1014,4329,3.9,3953.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",678,4,23.72,31.98,2.4899999999999998,1.14625,50.0,1014,4303,3.2,3992.89625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",678,5,23.1,31.81,7.52,0.85875,33.0,1013,4269,2.1,3972.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",678,3,22.69,32.15,3.83,0.6537499999999999,57.0,1014,4252,1.6,3937.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",679,1,21.66,35.69,0.0,0.97875,0.0,1021,4260,2.3,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",679,3,22.6,35.99,0.24000000000000002,0.9937499999999999,18.0,1019,4306,1.7,4011.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",679,4,22.9,34.81,2.11,1.16125,41.0,1015,4243,2.4,3879.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",679,3,23.15,30.94,6.969999999999999,1.2575,55.0,1014,4269,2.0,3892.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",679,5,23.0,30.05,5.890000000000001,1.22125,65.0,1014,4284,1.8,3948.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",679,3,22.94,30.91,1.29,1.01125,39.0,1014,4258,1.6,3960.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",679,3,22.08,30.18,3.9000000000000004,0.84125,23.0,1014,4223,1.5,3946.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",679,1,21.78,29.95,4.2,0.8200000000000001,39.0,1015,4206,1.5,3924.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",680,1,19.03,32.43,0.14,1.1375000000000002,339.0,1022,4256,1.9,3997.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",680,1,20.35,31.25,0.76,0.9887499999999999,26.0,1020,4290,1.6,4030.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",680,3,20.09,29.54,2.7,1.17875,358.0,1016,4232,1.5,3911.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",680,5,20.1,27.66,5.4399999999999995,1.1037499999999998,29.0,1014,4236,1.7,3845.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",680,4,20.16,27.05,3.3899999999999997,1.2287499999999998,39.0,1015,4260,1.5,3914.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",680,3,20.09,27.85,1.05,1.12375,1.0,1016,4230,2.1,3920.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",680,3,19.34,27.94,2.09,1.17375,335.0,1015,4207,1.4,3904.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",680,3,19.36,28.67,2.06,1.025,332.0,1015,4208,1.5,3902.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",681,1,22.04,36.74,0.03,0.6412499999999999,311.0,1020,4287,1.3,4033.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",681,3,23.22,37.08,0.21,0.8687499999999999,6.0,1019,4337,1.9,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",681,4,23.35,35.77,2.03,1.01625,73.0,1014,4296,2.9,3933.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",681,3,23.58,31.39,4.27,1.32125,33.0,1013,4330,3.5,3952.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",681,5,23.1,31.39,13.89,1.745,41.0,1014,4354,3.0,3970.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",681,3,23.35,30.78,4.43,1.16625,30.0,1014,4325,2.4,4008.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",681,3,22.71,30.88,6.21,0.9237500000000001,98.0,1013,4288,1.6,3991.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",681,3,22.65,31.51,4.43,0.7825000000000001,23.0,1014,4265,1.4,3950.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",682,1,19.49,31.78,1.85,0.655,316.0,1026,4231,2.3,3953.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",682,1,19.62,32.17,0.79,0.6425,18.0,1024,4275,2.2,4000.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",682,4,19.68,30.91,2.1,0.77,342.0,1019,4201,2.4,3920.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",682,3,19.17,30.42,2.42,0.87625,357.0,1018,4189,2.5,3858.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",682,3,18.5,30.87,0.6600000000000001,0.80875,328.0,1018,4205,2.2,3905.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",682,1,18.56,31.06,0.62,0.925,337.0,1018,4180,2.8,3931.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",682,3,18.92,30.59,1.44,0.99125,300.0,1018,4152,2.6,3871.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",682,1,18.87,30.66,1.5799999999999998,0.99125,314.0,1018,4150,2.6,3885.6671428571426,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",683,1,23.97,37.1,0.0,0.9,346.0,1020,4272,1.6,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",683,3,24.83,37.3,0.08,1.17875,71.0,1018,4306,2.2,4053.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",683,4,25.17,36.14,1.06,1.1775,79.0,1014,4250,2.8,3950.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",683,5,25.03,33.17,6.52,1.7125,83.0,1013,4262,3.0,3875.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",683,4,24.68,32.52,0.98,2.1625,90.0,1014,4280,3.5,3944.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",683,3,24.61,33.09,1.67,1.32375,84.0,1014,4258,2.9,3948.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",683,4,24.57,32.93,3.1900000000000004,0.88375,86.0,1014,4230,2.3,3929.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",683,3,24.24,32.45,2.45,0.48000000000000004,109.0,1014,4227,1.7,3915.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",684,1,22.85,37.81,0.03,1.13875,246.0,1020,4284,2.0,4031.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",684,1,23.72,36.96,0.06,1.4375,170.0,1018,4297,2.5,4052.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",684,1,23.72,36.65,0.49000000000000005,0.9712500000000001,146.0,1014,4266,1.9,3999.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",684,3,24.07,33.12,2.3600000000000003,1.68125,96.0,1013,4253,2.9,3887.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",684,3,23.07,32.4,2.09,1.91125,103.0,1013,4284,3.1,3905.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",684,3,22.64,33.54,1.33,1.2712500000000002,97.0,1014,4280,1.9,3952.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",684,3,22.91,33.17,3.21,0.84125,101.0,1013,4260,1.3,3973.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",684,3,22.99,33.79,4.409999999999999,0.59625,227.0,1014,4265,1.0,3959.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",685,1,18.56,34.59,0.16,1.1125,33.0,1022,4286,3.1,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",685,3,19.06,33.7,0.39,1.775,52.0,1020,4284,4.1,4032.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",685,3,18.92,33.88,0.54,1.0,45.0,1016,4262,3.2,3961.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",685,4,19.0,31.14,1.37,0.5825,50.0,1015,4229,1.9,3994.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",685,3,18.76,30.22,2.98,0.9025000000000001,56.0,1016,4257,1.8,3948.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",685,1,18.06,30.09,2.07,0.57125,72.0,1016,4275,1.9,3936.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",685,3,18.4,30.77,2.44,0.5875,323.0,1016,4260,2.6,3924.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",685,3,18.0,30.71,2.14,1.1575,287.0,1016,4279,3.0,3980.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",686,1,21.1,32.84,0.0,2.3333333333333335,311.0,1021,4302,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",686,3,21.65,33.33,0.06666666666666667,2.7875,328.0,1018,4302,5.3,4051.1111111111113,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",686,3,22.34,32.65,0.013333333333333334,2.3916666666666666,297.0,1014,4287,4.7,3960.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",686,3,20.88,31.41,0.0,1.625,274.0,1013,4288,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",686,3,20.95,31.52,0.043333333333333335,1.7958333333333334,25.0,1014,4322,3.4,3916.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",686,1,20.44,30.93,0.0,1.9916666666666667,14.0,1014,4332,4.0,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",686,1,19.91,30.5,0.0,1.8958333333333335,345.0,1014,4328,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",686,1,20.58,30.32,0.0,1.9791666666666665,333.0,1015,4338,4.1,4128.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",687,3,21.09,33.9,0.23,0.78875,285.0,1022,4308,1.8,4028.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",687,3,22.26,33.78,0.39,0.8174999999999999,322.0,1020,4358,1.7,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",687,3,22.09,32.56,0.8300000000000001,0.6175,292.0,1016,4337,1.0,4017.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",687,5,22.27,28.34,8.89,0.67,308.0,1014,4372,1.7,4006.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",687,3,22.11,29.25,2.5,0.7625,305.0,1015,4404,1.4,4093.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",687,3,21.88,29.35,1.63,0.74875,299.0,1015,4367,1.7,4053.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",687,3,21.64,29.52,2.39,0.5900000000000001,305.0,1015,4320,2.1,4011.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",687,3,21.24,29.95,1.86,0.8075000000000001,296.0,1015,4295,2.8,3998.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",688,1,19.56,34.11,0.0,2.0774999999999997,316.0,1021,4338,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",688,1,20.3,34.07,0.0,2.5875,326.0,1019,4315,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",688,1,20.24,34.36,0.14,1.675,316.0,1015,4254,3.0,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",688,3,20.24,33.53,0.88,1.7075,255.0,1014,4193,3.2,3864.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",688,3,21.01,31.18,1.35,2.0949999999999998,281.0,1014,4214,4.0,3796.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",688,3,20.51,32.26,0.18,1.8587500000000001,346.0,1015,4272,3.3,3987.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",688,3,20.2,33.01,0.35,1.405,269.0,1015,4281,2.7,4062.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",688,3,21.49,32.36,1.16,1.47,263.0,1015,4298,2.9,4056.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",689,3,22.86,35.0,1.3800000000000001,1.0125,36.0,1020,4244,3.2,3978.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",689,3,23.58,35.66,0.36000000000000004,1.6287500000000001,38.0,1018,4236,4.4,3986.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",689,1,23.4,34.62,1.57,1.61625,44.0,1014,4178,3.9,3868.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",689,4,23.3,31.95,3.35,1.8625,50.0,1013,4098,4.6,3738.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",689,4,22.54,32.22,0.18,1.5050000000000001,53.0,1014,4088,4.9,3791.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",689,3,21.46,32.43,0.38,1.28375,46.0,1014,4090,3.5,3796.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",689,3,21.76,32.33,1.97,1.1412499999999999,41.0,1014,4094,2.9,3810.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",689,3,21.86,32.17,1.35,1.045,42.0,1014,4115,2.8,3876.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",690,1,20.28,36.99,0.02666666666666667,1.2333333333333334,197.0,1021,4390,3.4,4231.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",690,1,20.58,37.18,0.05333333333333334,1.6708333333333334,304.0,1019,4316,5.2,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",690,1,20.8,36.55,0.10666666666666667,1.7958333333333334,54.0,1015,4281,4.8,4105.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",690,3,19.6,35.81,0.02666666666666667,1.6416666666666666,28.0,1014,4354,3.9,4236.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",690,3,18.93,35.53,0.0,1.5875,28.0,1014,4436,3.9,4331.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",690,1,19.14,35.2,0.0,1.6833333333333331,21.0,1015,4476,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",690,1,19.55,35.23,0.05333333333333333,1.6916666666666667,294.0,1015,4500,4.3,4274.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",690,1,19.4,35.85,0.0,1.6583333333333334,24.0,1015,4513,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",691,1,21.33,34.54,0.15000000000000002,0.7875000000000001,338.0,1022,4279,1.4,4000.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",691,3,22.31,34.7,0.37,0.9325000000000001,338.0,1020,4334,1.7,4073.632,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",691,4,22.64,33.19,3.4899999999999998,0.94125,42.0,1016,4288,1.7,3997.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",691,3,22.42,29.73,5.29,1.09625,8.0,1014,4321,2.1,3951.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",691,3,21.86,29.19,4.46,1.305,33.0,1015,4346,1.8,3997.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",691,3,22.02,29.63,2.3900000000000006,0.9275000000000001,29.0,1015,4317,1.5,4015.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",691,1,21.03,29.4,4.5600000000000005,0.6412500000000001,356.0,1015,4275,1.6,3989.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",691,1,20.95,29.34,3.77,0.7375,3.0,1015,4249,1.5,3953.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",692,1,19.04,31.27,1.6300000000000001,1.22875,317.0,1025,4239,3.6,3962.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",692,1,19.77,31.36,0.77,1.11125,21.0,1023,4275,3.5,4001.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",692,4,19.84,29.68,2.7,1.1075,339.0,1019,4213,2.8,3915.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",692,3,19.82,27.98,4.83,1.1912500000000001,3.0,1017,4209,2.5,3822.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",692,3,19.6,27.9,1.25,1.205,336.0,1018,4228,3.4,3908.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",692,3,19.57,29.19,0.85,1.33375,347.0,1018,4200,4.2,3925.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",692,3,19.1,28.68,1.52,1.5175,301.0,1018,4178,4.1,3895.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",692,3,18.95,29.02,1.4200000000000002,1.3875,310.0,1018,4179,3.5,3871.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",693,1,16.9,26.09,5.25,1.1662500000000002,309.0,1025,4227,3.6,3943.141428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",693,3,17.52,27.72,2.2399999999999998,1.0037500000000001,9.0,1023,4252,4.2,3959.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",693,4,17.05,26.6,3.21,0.865,349.0,1019,4186,2.3,3867.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",693,3,17.47,24.87,6.569999999999999,0.955,356.0,1017,4148,2.3,3777.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",693,4,16.47,25.08,2.0,0.7775,351.0,1018,4162,2.5,3890.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",693,1,15.02,25.86,1.25,0.9424999999999999,350.0,1018,4162,2.3,3901.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",693,3,15.54,25.43,1.81,1.0899999999999999,316.0,1017,4148,2.9,3871.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",693,3,15.78,25.77,1.67,1.0499999999999998,311.0,1018,4155,2.4,3882.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",694,1,21.29,36.71,0.0,1.7958333333333334,271.0,1020,4297,4.7,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",694,1,21.95,37.24,0.09666666666666666,1.3333333333333335,51.0,1018,4296,3.0,4070.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",694,3,22.85,36.51,0.01,1.8125,344.0,1014,4284,5.0,4042.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",694,3,21.97,34.06,0.006666666666666667,1.5625,248.0,1013,4273,4.4,4087.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",694,3,21.84,34.68,0.36000000000000004,1.3375,260.0,1013,4305,3.0,3930.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",694,3,21.55,34.44,0.11666666666666667,1.6125,258.0,1014,4318,4.3,3953.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",694,3,20.38,33.82,0.0,1.9625,256.0,1014,4308,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",694,3,20.81,33.34,0.0,2.0875,256.0,1014,4315,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",695,3,22.69,38.5,0.02,1.225,87.0,1020,4270,4.7,4009.2766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",695,3,25.0,36.86,0.6100000000000001,1.80125,100.0,1018,4282,3.7,3988.61,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",695,4,24.19,35.1,2.3,1.57,90.0,1014,4240,5.2,3904.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",695,5,24.53,33.64,12.35,2.2625,78.0,1013,4231,5.4,3851.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",695,4,23.86,32.29,2.24,2.5212499999999998,91.0,1013,4247,5.1,3881.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",695,3,23.7,34.27,0.06,1.94875,82.0,1014,4236,4.9,3956.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",695,3,23.58,34.32,1.38,1.80875,84.0,1013,4225,5.0,3945.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",695,3,23.27,33.8,1.0,1.44625,84.0,1014,4229,4.0,3909.95875,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",696,1,20.85,34.39,0.0,0.88375,9.0,1021,4265,2.4,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",696,3,21.87,34.67,0.09999999999999999,1.0,42.0,1019,4307,1.7,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",696,3,22.23,33.63,1.9500000000000002,1.0325000000000002,61.0,1015,4245,2.3,3900.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",696,3,22.39,30.33,7.28,1.27875,76.0,1014,4265,2.1,3889.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",696,3,21.95,29.28,4.76,1.3162500000000001,84.0,1014,4277,2.3,3917.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",696,3,21.94,30.3,1.48,0.9925,63.0,1015,4254,1.8,3938.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",696,3,21.27,30.02,3.13,0.8200000000000001,48.0,1014,4221,1.7,3931.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",696,1,21.02,29.63,4.430000000000001,0.6837500000000001,71.0,1015,4208,1.3,3905.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",697,3,23.71,37.54,0.12000000000000001,0.7962499999999999,272.0,1020,4283,2.2,4036.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",697,3,24.49,37.85,0.09,0.9637500000000001,100.0,1018,4315,3.2,4054.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",697,3,24.64,35.85,1.05,1.0,71.0,1014,4270,3.1,3973.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",697,4,24.74,32.85,6.029999999999999,1.8625,74.0,1013,4282,3.5,3899.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",697,3,24.38,32.86,1.67,2.39,78.0,1013,4303,4.7,3946.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",697,4,24.49,32.83,2.37,1.3875,76.0,1014,4285,3.4,3936.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",697,4,24.33,31.96,4.19,0.655,49.0,1013,4260,1.4,3957.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",697,5,24.24,32.38,4.21,0.38125,260.0,1014,4254,0.9,3941.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",698,1,20.96,33.47,0.0,2.408333333333333,295.0,1020,4334,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",698,1,21.86,33.7,0.0,2.7416666666666663,16.0,1018,4315,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",698,1,22.08,34.34,0.02666666666666667,2.2041666666666666,294.0,1014,4261,4.0,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",698,1,22.29,33.82,0.12999999999999998,2.0250000000000004,258.0,1013,4209,4.2,3977.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",698,3,22.09,31.82,0.02,2.2874999999999996,291.0,1013,4220,4.6,3728.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",698,1,21.83,32.06,0.0,2.4541666666666666,301.0,1014,4273,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",698,1,21.91,32.87,0.0,2.0125,279.0,1014,4304,4.1,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",698,1,21.59,33.46,0.0,1.9875,252.0,1014,4321,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",699,1,20.84,33.7,0.15000000000000002,0.70875,338.0,1022,4275,1.4,3997.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",699,3,21.76,33.84,0.33,0.8825,16.0,1020,4330,1.7,4067.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",699,3,22.15,32.12,2.38,0.99875,48.0,1016,4281,1.7,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",699,3,21.97,29.06,5.55,1.10125,13.0,1014,4314,2.0,3946.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",699,3,21.64,28.36,3.95,1.2487499999999998,41.0,1015,4340,1.7,3997.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",699,3,21.73,28.96,2.2500000000000004,0.8375,30.0,1015,4311,1.4,4010.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",699,1,20.65,28.66,4.6,0.655,359.0,1015,4269,1.5,3989.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",699,1,20.59,28.6,3.9899999999999993,0.63875,130.0,1016,4244,1.5,3948.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",700,1,12.4,23.61,0.48999999999999994,0.875,334.0,1028,4283,2.1,3996.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",700,1,13.11,23.96,0.71,0.88875,319.0,1026,4345,2.8,4044.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",700,3,14.01,22.55,1.32,1.09625,357.0,1022,4295,2.3,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",700,3,12.43,22.59,0.8800000000000001,1.16125,357.0,1020,4332,3.2,4055.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",700,3,12.39,22.57,0.53,1.1862499999999998,339.0,1020,4349,3.4,4013.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",700,1,12.17,22.77,0.8500000000000001,1.30625,321.0,1020,4309,3.0,4013.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",700,3,12.34,22.29,1.06,1.355,302.0,1020,4256,3.4,3935.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",700,1,12.1,22.38,0.7999999999999999,1.5787499999999999,293.0,1020,4215,3.6,3945.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",701,1,18.95,32.08,0.31,0.84875,349.0,1023,4255,1.8,3999.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",701,1,20.42,30.94,0.72,0.89625,40.0,1020,4281,1.7,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",701,3,20.12,29.59,3.34,0.82125,48.0,1016,4227,1.9,3864.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",701,4,20.16,27.15,9.17,1.1925,60.0,1015,4226,1.9,3852.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",701,4,20.03,26.75,3.1,1.14875,88.0,1016,4247,1.4,3954.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",701,3,19.78,28.0,0.7899999999999999,0.9375,44.0,1016,4224,1.8,3900.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",701,4,19.75,28.07,2.63,0.68875,25.0,1015,4203,1.7,3888.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",701,3,19.26,27.64,2.12,0.675,14.0,1016,4211,1.8,3897.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",702,1,19.37,35.49,0.04666666666666667,1.4333333333333333,180.0,1022,4392,3.9,4224.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",702,1,19.8,35.62,0.09999999999999999,1.8458333333333332,58.0,1019,4326,4.9,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",702,1,20.06,35.02,0.18000000000000002,1.7916666666666665,42.0,1016,4296,5.2,4147.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",702,1,18.7,34.18,0.02666666666666667,1.5000000000000002,30.0,1014,4362,4.3,4317.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",702,3,18.08,33.84,0.06,1.3541666666666665,30.0,1015,4442,4.4,4336.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",702,1,18.2,33.53,0.04,1.5083333333333333,24.0,1015,4478,4.5,4322.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",702,1,18.55,33.6,0.006666666666666667,1.5833333333333333,24.0,1015,4499,4.0,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",702,1,18.46,34.1,0.013333333333333334,1.6500000000000001,30.0,1016,4508,4.0,4350.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",703,1,15.87,30.66,0.0,1.8537500000000002,35.0,1021,4329,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",703,1,16.28,30.81,0.03,2.1412500000000003,28.0,1019,4303,4.3,4024.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",703,1,16.38,31.06,0.42,1.4012499999999999,319.0,1016,4235,2.9,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",703,1,17.09,29.86,1.9000000000000001,1.8675,275.0,1014,4184,3.6,3866.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",703,3,17.53,28.33,1.15,1.8250000000000002,353.0,1014,4211,3.4,3832.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",703,1,17.12,28.48,1.0699999999999998,1.57125,313.0,1015,4271,3.0,3859.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",703,1,16.86,29.54,0.77,1.6212499999999999,282.0,1015,4291,2.9,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",703,3,17.63,28.58,2.1599999999999997,1.7574999999999998,278.0,1016,4304,3.4,4029.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",704,1,16.75,30.9,0.04666666666666667,1.8125000000000002,41.0,1022,4386,5.9,4188.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",704,1,17.53,31.34,0.10666666666666667,1.9375,57.0,1019,4280,5.1,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",704,1,17.56,31.06,0.2066666666666667,1.7125,57.0,1016,4222,4.0,3983.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",704,1,17.39,30.82,0.15333333333333332,1.9125,50.0,1015,4250,4.3,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",704,1,17.25,30.82,0.07999999999999999,1.9333333333333331,28.0,1015,4351,4.4,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",704,1,17.34,30.67,0.03333333333333333,1.8958333333333335,39.0,1015,4410,4.5,4276.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",704,1,17.17,31.01,0.0,1.8666666666666667,303.0,1016,4468,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",704,1,17.51,31.35,0.0,1.9666666666666668,43.0,1016,4530,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",705,1,22.84,31.01,0.0,2.1083333333333334,287.0,1020,4340,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",705,1,23.72,31.38,0.0,2.5458333333333334,279.0,1017,4321,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",705,1,24.03,31.79,0.0,2.279166666666667,276.0,1014,4268,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",705,1,24.08,31.31,0.0,1.9874999999999998,255.0,1012,4213,3.5,3763.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",705,1,23.77,29.55,0.006666666666666667,2.1791666666666663,278.0,1013,4220,4.1,3702.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",705,1,23.14,29.94,0.0,2.3083333333333336,289.0,1013,4269,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",705,1,23.44,30.43,0.0,1.9666666666666668,277.0,1014,4297,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",705,1,23.39,30.87,0.0,1.8875000000000002,260.0,1014,4314,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",706,1,14.35,28.02,0.16,1.06125,25.0,1024,4293,2.5,4021.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",706,1,14.31,27.88,0.14,0.8899999999999999,45.0,1022,4270,2.1,4016.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",706,1,14.5,27.59,1.57,0.6174999999999999,309.0,1018,4228,2.2,3920.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",706,1,15.11,25.37,3.3,0.95375,322.0,1016,4192,2.3,3901.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",706,3,15.8,23.5,3.82,0.6912499999999999,323.0,1017,4225,1.8,3913.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",706,1,14.52,24.1,3.72,0.67875,354.0,1017,4276,1.6,3960.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",706,1,14.79,24.04,4.12,0.7675000000000001,342.0,1017,4280,1.8,3967.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",706,1,15.14,24.6,3.6299999999999994,0.75875,323.0,1018,4303,2.0,3963.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",707,1,20.08,34.57,0.0,1.33375,252.0,1022,4324,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",707,1,20.74,34.37,0.060000000000000005,1.4249999999999998,302.0,1019,4309,3.1,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",707,1,21.08,34.39,0.2,1.1575,263.0,1015,4261,2.6,3984.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",707,3,21.26,31.78,1.45,1.1375,288.0,1014,4203,2.4,3854.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",707,3,22.1,30.36,2.31,1.3275,32.0,1015,4222,2.8,3842.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",707,1,20.9,32.02,0.65,1.025,36.0,1015,4265,2.4,4037.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",707,3,21.44,31.18,2.9899999999999998,0.89625,276.0,1015,4258,2.1,3961.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",707,3,21.92,30.68,3.07,0.97,272.0,1016,4273,2.1,3950.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",708,1,18.4,33.54,0.0,1.52,145.0,1020,4317,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",708,1,18.63,34.11,0.0,1.53,142.0,1018,4293,2.4,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",708,1,19.1,33.98,0.02,1.47625,254.0,1015,4232,3.3,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",708,1,19.26,33.21,0.26,1.66625,235.0,1013,4185,3.9,3974.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",708,3,19.71,32.03,0.8799999999999999,1.44125,245.0,1014,4231,3.0,4018.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",708,3,19.91,31.31,1.16,1.23625,207.0,1014,4291,2.8,3975.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",708,1,19.55,31.94,0.9400000000000001,1.3875,224.0,1015,4341,2.5,4083.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",708,1,19.76,32.68,0.81,1.4475,279.0,1015,4373,2.9,4160.066000000001,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",709,1,21.58,36.63,0.11,1.41625,239.0,1021,4298,3.7,4047.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",709,3,21.92,37.47,0.12000000000000001,1.1425,200.0,1019,4342,2.5,4072.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",709,3,22.38,35.74,1.2500000000000002,1.30375,205.0,1015,4314,3.5,3985.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",709,3,22.48,32.19,0.48000000000000004,1.5787499999999999,202.0,1013,4334,3.7,3990.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",709,3,21.71,31.44,4.109999999999999,1.4525,228.0,1014,4364,2.7,3970.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",709,3,22.6,30.91,7.08,1.2675,247.0,1014,4340,2.4,4012.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",709,3,21.7,31.83,4.140000000000001,1.27625,200.0,1014,4316,3.0,4010.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",709,3,21.53,32.08,1.8299999999999998,1.4537499999999999,196.0,1014,4300,4.0,3988.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",710,1,21.19,34.91,0.0,0.9249999999999999,15.0,1022,4260,2.4,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",710,3,22.09,35.18,0.1,0.9237500000000001,37.0,1020,4304,1.7,4026.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",710,4,22.39,34.16,2.1799999999999997,1.0462500000000001,52.0,1015,4239,2.3,3945.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",710,3,22.45,30.61,6.24,1.05,64.0,1014,4260,1.7,3884.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",710,3,22.1,29.36,4.67,1.03625,62.0,1015,4274,1.7,3921.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",710,3,22.08,30.69,1.56,0.9,53.0,1015,4247,1.6,3926.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",710,3,21.25,29.99,3.5700000000000003,0.76625,43.0,1015,4213,1.6,3923.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",710,1,21.11,29.55,4.01,0.75,62.0,1015,4197,1.3,3893.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",711,1,21.1,32.91,0.0,2.3625,293.0,1020,4334,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",711,1,21.96,33.12,0.0,2.7125,14.0,1017,4315,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",711,1,22.19,33.79,0.006666666666666667,2.166666666666667,292.0,1014,4261,4.1,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",711,1,22.47,33.32,0.08,1.9625,258.0,1013,4210,4.2,3977.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",711,3,22.21,31.39,0.02,2.2666666666666666,290.0,1013,4221,4.6,3730.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",711,1,22.0,31.56,0.0,2.4583333333333335,301.0,1013,4274,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",711,1,22.06,32.35,0.006666666666666667,1.9416666666666667,280.0,1014,4303,4.1,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",711,1,21.77,32.93,0.0,1.8875000000000002,253.0,1014,4321,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",712,1,21.19,32.04,0.0,2.283333333333333,290.0,1020,4336,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",712,1,21.97,32.24,0.0,2.6416666666666666,304.0,1017,4317,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",712,1,22.33,32.86,0.0,2.1750000000000003,286.0,1014,4263,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",712,1,22.69,32.43,0.006666666666666667,1.9416666666666667,255.0,1012,4211,3.9,3932.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",712,3,22.41,30.59,0.01,2.2583333333333333,285.0,1013,4221,4.5,3730.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",712,1,21.98,30.79,0.0,2.408333333333333,297.0,1013,4272,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",712,1,22.17,31.46,0.0,1.9375,277.0,1014,4301,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",712,1,21.98,32.0,0.0,1.8458333333333332,254.0,1014,4318,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",713,1,21.3,32.14,0.0,2.375,293.0,1020,4333,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",713,1,22.13,32.32,0.0,2.7625,295.0,1017,4314,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",713,1,22.33,33.04,0.0,2.141666666666667,292.0,1014,4261,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",713,1,22.67,32.67,0.04,1.9124999999999999,260.0,1013,4212,4.3,3977.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",713,1,22.32,30.83,0.023333333333333334,2.279166666666667,291.0,1013,4221,4.7,3732.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",713,1,22.28,30.87,0.0,2.504166666666667,302.0,1013,4275,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",713,1,22.26,31.64,0.006666666666666667,1.9083333333333334,282.0,1014,4302,4.2,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",713,1,21.98,32.26,0.0,1.8416666666666668,256.0,1014,4321,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",714,1,19.35,34.41,0.006666666666666667,1.7833333333333332,163.0,1022,4370,4.1,4175.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",714,1,19.44,34.76,0.0,1.675,48.0,1020,4310,3.7,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",714,1,19.67,34.59,0.02666666666666667,1.3208333333333333,62.0,1016,4269,2.8,4083.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",714,3,19.41,33.99,0.09999999999999999,1.2583333333333333,288.0,1014,4334,2.4,4220.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",714,3,18.92,33.49,0.03333333333333333,1.3583333333333334,313.0,1015,4415,2.0,4277.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",714,1,18.77,33.36,0.03333333333333333,1.325,58.0,1015,4456,2.3,4301.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",714,1,19.04,33.34,0.1,1.1999999999999997,295.0,1015,4475,2.3,4254.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",714,1,19.04,33.67,0.0,1.3,310.0,1016,4492,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",715,1,18.47,32.73,0.07333333333333333,1.7166666666666666,38.0,1022,4383,5.5,4196.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",715,1,19.31,33.31,0.11333333333333334,1.8041666666666667,40.0,1019,4278,4.9,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",715,1,19.31,33.06,0.22000000000000003,1.4458333333333333,39.0,1016,4217,3.7,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",715,1,19.29,33.01,0.2,1.775,32.0,1015,4238,3.7,4073.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",715,1,19.17,33.03,0.18,1.8375000000000001,346.0,1015,4343,3.7,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",715,1,19.11,32.88,0.12666666666666665,1.7624999999999997,5.0,1015,4406,4.0,4241.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",715,1,18.89,33.14,0.13999999999999999,1.725,22.0,1016,4465,3.6,4279.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",715,1,19.21,33.57,0.05333333333333334,1.7958333333333334,22.0,1016,4530,4.0,4376.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",716,1,21.23,31.78,0.04,1.5291666666666668,325.0,1021,4323,5.1,4147.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",716,1,21.91,32.51,0.03333333333333333,1.6541666666666666,326.0,1018,4292,4.9,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",716,1,22.32,32.68,0.09666666666666668,1.5458333333333334,324.0,1015,4228,4.9,3957.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",716,1,22.5,32.81,0.18666666666666668,1.6875,310.0,1014,4208,6.1,3982.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",716,1,22.08,31.8,0.32,1.6625,315.0,1014,4257,5.9,4109.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",716,3,21.52,31.53,0.2466666666666667,1.5541666666666667,317.0,1015,4319,5.2,4100.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",716,1,22.05,31.41,0.2633333333333333,1.5708333333333333,319.0,1015,4367,4.9,4138.0666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",716,1,22.33,31.83,0.26333333333333336,1.625,316.0,1015,4425,5.0,4221.466666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",717,1,20.57,34.07,0.0,0.90875,17.0,1022,4262,2.2,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",717,3,21.49,34.32,0.08,0.9425,40.0,1020,4305,1.6,4038.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",717,3,21.81,33.34,1.7000000000000002,0.955,56.0,1016,4241,2.1,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",717,3,21.89,30.03,6.55,1.14625,70.0,1014,4260,2.0,3884.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",717,3,21.5,28.94,4.19,1.1125,83.0,1015,4274,1.9,3914.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",717,3,21.41,30.09,1.47,0.8787499999999999,59.0,1015,4248,1.7,3932.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",717,3,20.75,29.6,3.16,0.73,49.0,1015,4215,1.5,3925.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",717,1,20.58,29.22,4.01,0.7037500000000001,70.0,1015,4201,1.3,3897.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",718,1,18.52,30.95,2.89,0.82375,313.0,1024,4228,2.0,3946.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",718,1,19.1,30.78,0.9600000000000001,0.76125,12.0,1022,4262,2.3,3989.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",718,3,19.42,28.23,3.67,0.55,356.0,1018,4204,1.4,3896.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",718,3,19.12,27.17,7.7,0.65,12.0,1016,4185,1.6,3826.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",718,4,19.23,26.6,2.7399999999999998,0.55125,30.0,1017,4200,1.6,3854.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",718,3,18.58,27.87,1.53,0.7825,9.0,1017,4182,1.5,3871.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",718,3,18.29,27.51,2.5999999999999996,0.7625000000000001,319.0,1017,4160,1.7,3875.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",718,3,18.22,27.92,2.55,0.725,318.0,1017,4167,1.6,3864.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",719,1,18.05,30.28,2.84,0.86625,9.0,1024,4228,2.1,3946.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",719,1,18.66,30.12,1.03,0.7825,11.0,1022,4262,2.1,3989.88,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",719,3,18.94,27.73,3.6599999999999997,0.5575,352.0,1018,4205,1.3,3897.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",719,3,18.67,26.62,7.619999999999999,0.6875,10.0,1016,4186,1.6,3827.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",719,4,18.76,26.15,2.63,0.5662499999999999,28.0,1017,4202,1.7,3855.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",719,3,18.2,27.38,1.5,0.79,8.0,1017,4183,1.7,3880.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",719,3,17.88,27.02,2.58,0.8462500000000001,319.0,1017,4161,1.9,3876.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",719,3,17.77,27.45,2.5100000000000002,0.79125,320.0,1017,4167,1.8,3865.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",720,1,17.82,30.45,0.08,0.91125,348.0,1023,4259,1.9,4000.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",720,1,18.75,29.85,0.52,0.7537499999999999,24.0,1021,4293,1.6,4031.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",720,3,18.87,28.98,3.28,0.8762500000000001,23.0,1016,4234,1.9,3949.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",720,3,18.63,26.58,3.25,0.89625,40.0,1015,4240,2.0,3851.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",720,5,18.36,25.96,2.31,0.8062499999999999,193.0,1016,4263,1.7,3944.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",720,3,18.36,26.9,0.69,0.82125,31.0,1016,4233,2.3,3910.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",720,3,17.72,26.42,1.8299999999999998,0.63,26.0,1016,4205,1.8,3912.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",720,3,17.7,26.94,1.89,0.6875,2.0,1016,4202,1.7,3920.7766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",721,3,20.8,35.96,0.030000000000000002,2.0375,285.0,1021,4285,5.2,4061.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",721,1,21.57,36.26,0.07333333333333333,1.9375,43.0,1018,4288,4.9,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",721,3,21.44,34.3,0.11333333333333334,1.8958333333333335,85.0,1015,4245,4.5,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",721,3,21.34,34.11,0.14,1.9500000000000002,210.0,1014,4249,4.9,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",721,3,21.13,33.42,0.013333333333333334,1.6166666666666665,249.0,1014,4286,4.0,4167.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",721,3,20.62,32.58,1.0266666666666666,1.8291666666666668,328.0,1014,4319,3.7,3994.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",721,1,20.19,33.31,0.06666666666666667,1.8250000000000002,254.0,1015,4324,3.9,4060.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",721,1,19.77,33.43,0.013333333333333334,1.8249999999999997,269.0,1015,4350,4.2,4147.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",722,1,17.94,30.6,0.02,0.9087500000000001,21.0,1023,4257,2.0,4009.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",722,1,18.81,30.65,0.21000000000000002,0.7625,20.0,1021,4299,1.7,4036.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",722,3,19.07,29.95,1.59,0.7837500000000001,23.0,1016,4236,1.8,3957.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",722,3,19.05,27.17,3.67,0.76375,48.0,1015,4248,2.3,3859.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",722,3,18.85,26.3,2.5100000000000002,0.77,91.0,1016,4265,1.7,3897.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",722,3,18.1,27.24,0.9600000000000001,0.7675000000000001,34.0,1016,4234,1.6,3952.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",722,1,18.0,26.67,2.2,0.51625,54.0,1015,4202,1.3,3932.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",722,1,17.98,26.68,2.2199999999999998,0.625,66.0,1016,4186,1.8,3918.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",723,1,22.25,35.6,0.0,1.05,10.0,1022,4263,2.1,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",723,3,23.08,35.64,0.15,1.0587499999999999,31.0,1020,4303,1.7,4038.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",723,4,23.35,34.86,1.26,0.9750000000000001,54.0,1016,4242,1.7,3946.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",723,3,23.22,31.64,5.08,1.125,69.0,1014,4256,2.0,3867.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",723,3,22.91,30.83,2.37,1.19875,89.0,1015,4271,2.2,3918.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",723,3,22.64,31.8,1.11,0.9712500000000001,59.0,1015,4244,1.5,3957.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",723,3,22.29,31.04,2.31,0.68625,58.0,1015,4214,1.5,3927.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",723,1,22.02,30.89,3.1100000000000003,0.65125,76.0,1015,4201,1.3,3934.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",724,1,17.16,31.61,0.060000000000000005,1.7333333333333334,36.0,1022,4358,4.2,4178.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",724,1,17.77,32.02,0.16,1.6583333333333332,35.0,1020,4273,4.1,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",724,1,17.71,32.06,0.27999999999999997,1.0416666666666667,38.0,1017,4208,2.8,3959.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",724,1,17.95,32.0,0.24666666666666667,1.4666666666666668,319.0,1015,4235,4.5,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",724,1,17.62,31.74,0.20666666666666667,1.5208333333333333,331.0,1015,4327,4.4,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",724,1,17.38,31.63,0.18,1.4333333333333336,324.0,1015,4387,3.8,4231.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",724,1,17.42,31.96,0.18666666666666668,1.3583333333333334,22.0,1016,4440,3.6,4265.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",724,1,17.73,32.26,0.0,1.5791666666666666,21.0,1016,4511,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",725,1,22.12,37.77,0.02,1.355,87.0,1020,4275,5.2,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",725,3,24.81,36.58,3.89,1.5350000000000001,24.0,1018,4276,3.0,3959.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",725,1,23.55,35.8,1.46,1.57375,79.0,1014,4231,4.5,3916.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",725,4,23.81,33.18,4.51,2.1399999999999997,57.0,1013,4205,4.9,3837.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",725,3,23.42,31.98,4.3,2.12875,55.0,1014,4215,5.4,3961.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",725,3,22.22,33.97,0.09999999999999999,1.7550000000000001,96.0,1014,4207,4.3,4000.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",725,3,22.98,34.22,0.07,1.9725,81.0,1013,4204,3.9,3949.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",725,3,22.68,34.62,0.12000000000000001,1.80875,89.0,1014,4216,4.0,3933.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",726,1,20.82,35.58,0.5700000000000001,0.7025,232.0,1022,4289,1.6,4035.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",726,1,21.68,35.54,0.77,0.8875000000000001,86.0,1020,4318,1.9,4051.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",726,3,21.84,33.45,1.4,0.68,185.0,1016,4288,1.2,4033.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",726,3,22.36,31.69,4.09,1.11625,153.0,1014,4294,2.0,3940.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",726,3,21.19,30.96,2.63,1.2937500000000002,133.0,1015,4325,2.0,3977.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",726,1,20.67,30.85,3.4400000000000004,0.89625,154.0,1015,4308,1.8,4027.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",726,3,20.45,30.63,4.54,0.60875,162.0,1015,4290,1.3,4001.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",726,3,20.4,30.65,4.7,0.6012500000000001,90.0,1016,4281,1.5,3979.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",727,1,19.32,29.91,0.87,0.7625,290.0,1026,4309,2.1,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",727,1,20.51,29.81,1.04,0.6887500000000001,352.0,1024,4359,1.9,4064.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",727,3,20.49,28.48,1.9500000000000002,0.5575,302.0,1020,4341,1.2,4049.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",727,3,20.16,25.9,2.83,0.7125,266.0,1018,4378,1.8,4038.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",727,3,19.73,27.54,1.6300000000000001,0.5862499999999999,311.0,1019,4407,1.3,4110.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",727,3,19.73,27.65,1.98,0.8,302.0,1019,4365,1.9,4056.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",727,3,19.5,27.45,2.6199999999999997,0.8200000000000001,306.0,1018,4320,2.5,4016.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",727,3,19.17,27.76,2.11,1.195,312.0,1018,4293,3.5,3999.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",728,1,20.43,34.82,0.06,0.93875,350.0,1021,4266,1.9,4024.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",728,3,21.38,35.11,0.26,1.05625,2.0,1019,4317,1.9,4036.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",728,4,21.91,33.31,0.01,1.19125,31.0,1015,4261,1.8,3936.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",728,5,22.15,30.42,8.92,1.3275000000000001,33.0,1014,4291,2.9,3912.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",728,4,22.2,29.32,4.6499999999999995,1.49125,90.0,1014,4315,2.6,3980.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",728,3,22.0,29.82,1.7099999999999997,1.025,33.0,1014,4287,1.9,3985.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",728,3,21.0,29.2,5.53,0.9575,12.0,1014,4251,1.7,3961.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",728,1,20.78,29.54,4.29,0.775,12.0,1015,4231,1.5,3925.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",729,1,16.34,28.16,0.0,1.6425,355.0,1021,4316,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",729,1,17.17,28.7,0.0,1.95,348.0,1019,4293,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",729,1,17.45,28.94,0.14,1.28375,344.0,1016,4234,2.5,3958.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",729,1,17.1,28.92,0.53,1.2,297.0,1014,4193,2.3,3959.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",729,1,18.23,27.64,0.8800000000000001,1.54125,346.0,1015,4224,2.8,3960.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",729,3,18.07,26.97,1.05,1.455,317.0,1015,4294,2.8,3977.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",729,1,17.77,27.54,0.68,1.2875,324.0,1015,4345,2.3,4155.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",729,1,17.93,28.15,0.86,1.2525,311.0,1016,4372,2.3,4153.534,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",730,1,18.04,30.89,0.49000000000000005,0.64625,307.0,1025,4271,1.5,3989.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",730,1,18.6,30.66,0.6100000000000001,0.605,288.0,1023,4331,1.6,4051.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",730,3,19.3,28.56,2.39,0.55125,275.0,1018,4273,1.4,3952.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",730,3,18.73,27.3,3.0100000000000002,0.67875,280.0,1017,4313,1.7,3971.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",730,3,18.31,26.26,2.24,0.555,299.0,1018,4341,1.9,4018.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",730,3,18.96,26.87,1.6099999999999999,0.41374999999999995,275.0,1018,4304,2.3,4004.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",730,3,18.43,26.59,2.55,0.40375000000000005,288.0,1018,4261,2.2,3964.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",730,3,17.7,26.48,2.6300000000000003,0.43374999999999997,295.0,1018,4235,2.3,3952.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",731,1,18.07,28.22,3.47,0.89625,310.0,1027,4221,2.8,3939.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",731,1,18.48,28.72,1.6400000000000001,0.75,9.0,1024,4259,2.4,3991.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",731,3,18.64,27.0,3.8699999999999997,0.645,345.0,1020,4200,1.3,3909.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",731,3,18.16,25.73,5.4799999999999995,0.74875,347.0,1018,4178,1.9,3844.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",731,3,17.89,25.97,2.54,0.7575000000000001,337.0,1019,4194,2.5,3890.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",731,3,17.61,26.88,1.7100000000000002,0.95875,343.0,1019,4173,2.6,3875.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",731,3,17.47,26.53,2.6199999999999997,1.04125,310.0,1019,4151,2.5,3864.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",731,3,17.63,26.74,2.6999999999999997,0.9575,314.0,1019,4155,2.3,3866.105,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",732,1,22.01,35.59,0.0,0.95125,4.0,1021,4262,2.3,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",732,3,23.06,35.9,0.24000000000000002,0.9724999999999999,30.0,1019,4307,1.8,4019.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",732,4,23.36,34.72,2.0599999999999996,1.1625,51.0,1015,4245,2.4,3904.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",732,3,23.56,31.0,7.37,1.2625,65.0,1014,4269,2.1,3893.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",732,3,23.33,30.0,6.010000000000001,1.2675,73.0,1014,4284,1.9,3939.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",732,3,23.28,30.82,1.27,1.0,51.0,1014,4260,1.6,3951.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",732,3,22.48,30.28,3.57,0.8074999999999999,32.0,1014,4225,1.5,3939.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",732,1,22.14,30.0,4.3,0.7725,52.0,1015,4210,1.4,3906.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",733,3,23.28,37.56,0.01,0.8674999999999999,292.0,1020,4277,2.1,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",733,3,23.96,37.9,0.11,1.25875,83.0,1018,4307,3.1,4050.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",733,3,24.29,35.89,0.66,1.275,74.0,1014,4259,3.1,3912.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",733,3,24.38,33.34,3.1999999999999997,2.12125,81.0,1013,4266,3.5,3898.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",733,3,24.11,33.06,2.29,2.57375,81.0,1013,4288,4.4,3972.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",733,4,24.21,33.7,2.77,1.5587499999999999,81.0,1014,4266,3.5,3932.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",733,4,24.06,33.09,3.93,0.88,75.0,1013,4248,1.8,3958.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",733,3,24.03,33.02,2.7,0.47500000000000003,180.0,1014,4247,0.8,3916.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",734,1,23.67,37.13,0.03,0.74125,333.0,1020,4278,2.2,4033.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",734,3,24.56,37.49,0.09,1.1575000000000002,65.0,1018,4316,2.8,4047.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",734,4,24.74,36.06,0.77,1.1375,68.0,1014,4266,3.1,3916.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",734,5,25.11,32.82,10.44,1.5899999999999999,62.0,1013,4288,3.3,3906.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",734,4,24.48,32.27,2.55,2.075,75.0,1014,4304,4.0,3949.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",734,4,24.64,32.45,1.6900000000000002,1.2662499999999999,72.0,1014,4284,3.3,3953.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",734,5,24.44,32.1,5.1899999999999995,0.71625,53.0,1013,4254,1.7,3950.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",734,3,23.96,32.26,4.51,0.5474999999999999,100.0,1014,4246,1.2,3931.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",735,1,24.85,29.58,0.09333333333333334,1.0041666666666667,355.0,1021,4301,2.2,4064.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",735,1,25.53,29.73,0.31666666666666665,0.8708333333333332,8.0,1019,4337,2.2,4066.433333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",735,3,25.67,28.83,0.46333333333333326,0.8583333333333333,12.0,1015,4311,1.8,4053.2666666666673,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",735,3,24.95,27.53,0.09666666666666665,0.9041666666666667,87.0,1013,4316,2.1,4064.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",735,3,23.79,27.21,0.33333333333333337,0.75,51.0,1014,4349,1.7,4084.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",735,3,23.61,26.74,0.5533333333333333,0.7958333333333334,22.0,1014,4334,1.8,4055.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",735,3,23.13,26.7,0.3033333333333333,1.1333333333333333,107.0,1015,4318,3.1,4030.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",735,3,22.98,26.62,0.2633333333333333,1.4416666666666667,109.0,1015,4306,3.5,3987.6666666666665,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",736,1,16.69,28.66,0.5700000000000001,1.04125,317.0,1025,4232,1.8,3957.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",736,1,17.13,29.02,0.45,0.9212500000000001,306.0,1023,4296,2.0,4018.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",736,3,17.72,27.6,1.3,0.73375,303.0,1019,4235,1.9,3935.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",736,3,16.82,26.93,1.47,0.9712500000000001,304.0,1018,4258,2.1,3937.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",736,3,16.75,26.79,0.81,0.86625,304.0,1018,4282,2.0,3984.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",736,3,16.73,26.84,0.87,0.86,287.0,1018,4242,2.3,3939.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",736,3,16.35,26.17,2.01,0.74625,288.0,1018,4194,2.0,3905.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",736,3,16.28,26.01,1.84,0.74125,300.0,1018,4171,2.3,3898.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",737,1,21.44,35.77,0.02,0.94625,352.0,1021,4267,2.4,4026.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",737,3,22.39,36.12,0.25,1.06875,15.0,1019,4314,2.3,4027.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",737,4,22.73,34.69,1.94,1.2962500000000001,36.0,1015,4257,2.3,3952.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",737,3,22.95,31.48,8.61,1.34375,46.0,1013,4287,3.5,3908.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",737,3,22.73,30.4,5.01,1.57625,54.0,1014,4307,3.0,3963.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",737,3,22.75,30.78,1.19,1.09625,39.0,1014,4281,2.3,3975.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",737,3,22.01,30.43,5.2299999999999995,0.9075,27.0,1014,4247,2.0,3956.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",737,3,21.59,30.6,4.09,0.7250000000000001,32.0,1015,4229,1.7,3926.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",738,1,21.56,33.72,0.09999999999999999,1.42125,326.0,1022,4305,2.8,4048.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",738,1,21.74,34.6,0.09999999999999999,1.4337499999999999,340.0,1019,4345,2.7,4070.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",738,3,22.37,33.12,0.3,1.44875,327.0,1015,4324,3.4,4048.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",738,3,22.46,29.88,0.14,1.2825,349.0,1014,4337,2.0,4105.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",738,3,21.62,29.39,1.7300000000000002,1.3699999999999999,343.0,1014,4383,2.6,3995.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",738,3,22.73,27.9,6.090000000000001,1.225,328.0,1014,4365,2.5,4000.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",738,3,21.87,28.24,1.58,1.32875,355.0,1015,4342,2.9,4028.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",738,3,21.3,29.16,0.65,1.48375,336.0,1015,4330,3.3,4029.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",739,1,18.7,33.94,0.0,1.4962499999999999,24.0,1023,4318,3.9,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",739,1,19.3,33.83,0.16,1.59625,16.0,1020,4294,3.8,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",739,1,19.23,33.57,0.41000000000000003,0.4375,350.0,1017,4228,1.4,3960.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",739,1,19.49,31.64,2.33,0.5875,276.0,1016,4183,1.9,3870.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",739,3,19.49,30.18,2.81,0.70875,329.0,1016,4211,1.4,3769.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",739,3,18.92,30.69,1.54,0.55,353.0,1016,4272,1.6,3949.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",739,1,19.1,30.61,2.1799999999999997,0.48000000000000004,312.0,1017,4283,1.6,4029.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",739,1,19.75,29.63,3.2399999999999998,0.5712499999999999,285.0,1017,4307,2.0,4007.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",740,1,20.5,32.7,0.16999999999999998,1.34625,360.0,1021,4292,1.8,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",740,1,21.6,32.78,0.94,1.1412499999999999,292.0,1019,4314,1.8,4047.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",740,1,21.86,32.0,0.66,1.2374999999999998,24.0,1015,4292,2.0,4036.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",740,3,22.07,29.38,0.83,1.02125,346.0,1013,4289,1.6,4040.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",740,3,20.74,29.99,0.29000000000000004,1.2375,19.0,1014,4324,1.9,4081.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",740,1,20.75,29.96,0.7400000000000001,1.2912499999999998,23.0,1014,4321,2.1,4068.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",740,3,20.13,29.8,0.060000000000000005,1.38125,50.0,1014,4308,2.5,4046.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",740,3,20.09,29.2,0.64,1.3225000000000002,326.0,1015,4305,2.7,4015.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",741,1,18.77,30.3,2.94,0.8175,308.0,1025,4227,2.8,3949.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",741,1,19.38,30.33,1.35,0.8125,5.0,1023,4262,2.3,3993.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",741,3,19.59,28.23,4.32,0.59125,339.0,1019,4205,1.4,3902.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",741,3,19.25,26.93,6.53,0.77875,358.0,1017,4187,2.2,3812.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",741,4,19.15,26.89,2.3200000000000003,0.73,333.0,1018,4204,2.6,3882.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",741,3,18.82,28.04,1.55,0.9487499999999999,348.0,1018,4181,2.6,3888.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",741,3,18.59,27.65,2.5,1.025,309.0,1018,4160,2.7,3874.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",741,3,18.37,28.08,2.53,0.9325000000000001,313.0,1018,4165,2.6,3869.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",742,3,22.58,36.67,0.06,1.1875,13.0,1021,4266,1.8,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",742,3,23.84,36.12,0.62,1.13625,43.0,1019,4295,2.0,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",742,4,23.66,34.76,1.32,1.2012500000000002,43.0,1015,4240,2.1,3905.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",742,4,23.4,31.58,7.03,1.54625,58.0,1013,4245,2.6,3880.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",742,4,23.44,31.0,3.7100000000000004,1.5625,77.0,1014,4268,2.7,3921.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",742,3,23.5,32.18,0.5800000000000001,1.1275,59.0,1014,4240,2.0,3920.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",742,4,23.19,32.57,2.18,0.8125,50.0,1014,4218,1.5,3921.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",742,3,23.09,32.4,1.6600000000000001,0.7424999999999999,35.0,1015,4222,1.4,3919.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",743,3,24.57,37.44,0.0,0.8400000000000001,330.0,1020,4276,1.9,4025.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",743,3,25.39,37.79,0.13,1.1124999999999998,97.0,1018,4311,2.6,4047.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",743,3,25.65,36.38,0.62,1.1775,79.0,1014,4257,2.9,3975.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",743,5,25.63,33.52,8.64,1.69625,85.0,1013,4272,2.9,3893.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",743,4,25.13,32.69,1.23,2.2800000000000002,87.0,1014,4288,4.0,3955.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",743,3,25.13,33.13,1.6500000000000001,1.39375,84.0,1014,4268,3.0,3921.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",743,4,25.15,32.79,2.99,0.78,81.0,1013,4240,1.8,3939.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",743,3,24.64,32.69,3.3,0.45375,127.0,1014,4236,1.4,3913.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",744,1,22.27,36.36,0.12,0.92625,337.0,1021,4284,1.5,4027.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",744,3,23.48,36.5,0.54,0.9425000000000001,340.0,1019,4337,1.2,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",744,4,23.69,34.9,4.26,0.9175,13.0,1015,4296,1.7,4010.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",744,3,23.83,31.32,7.21,1.1600000000000001,107.0,1014,4333,2.3,3957.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",744,4,23.08,30.64,6.01,1.2925,23.0,1014,4354,2.1,3995.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",744,3,23.23,30.54,2.26,0.96375,18.0,1015,4326,1.4,4024.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",744,1,22.18,30.42,4.16,0.7874999999999999,352.0,1014,4283,1.2,3994.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",744,1,22.11,30.86,3.5300000000000002,0.77875,358.0,1015,4258,1.2,3954.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",745,3,23.6,38.31,0.02,1.3975,150.0,1020,4284,3.1,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",745,3,24.64,35.89,0.47000000000000003,1.6437499999999998,143.0,1018,4280,2.7,3969.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",745,3,23.98,37.41,0.25,1.36875,147.0,1014,4256,2.9,3989.61,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",745,4,25.04,33.36,0.8500000000000001,1.79625,104.0,1013,4227,3.3,3872.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",745,3,24.07,33.07,0.27,1.9987499999999998,106.0,1013,4251,3.1,3911.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",745,3,23.98,34.83,0.13,1.6462499999999998,103.0,1014,4261,2.9,3989.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",745,3,23.51,34.47,1.6,1.4575,135.0,1013,4245,2.7,3975.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",745,3,24.0,34.35,1.29,1.0725,151.0,1014,4253,1.8,3947.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",746,1,19.49,34.97,0.0,1.605,33.0,1022,4322,3.3,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",746,1,19.86,34.78,0.04,1.60625,313.0,1019,4302,3.1,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",746,1,20.37,34.88,0.39,1.13875,260.0,1016,4245,2.2,3967.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",746,1,21.12,32.22,2.96,1.1575,281.0,1014,4196,2.6,3873.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",746,3,22.32,30.52,3.75,1.0925,278.0,1015,4218,2.5,3817.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",746,1,20.68,32.2,1.84,1.2000000000000002,294.0,1015,4267,2.0,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",746,3,21.21,31.2,4.05,0.99875,275.0,1015,4263,2.2,3994.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",746,3,21.78,30.8,4.2299999999999995,1.01,273.0,1016,4284,2.3,3948.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",747,1,18.53,32.11,0.0,2.3,40.0,1022,4375,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",747,1,18.96,32.67,0.0,2.2583333333333333,69.0,1019,4287,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",747,1,19.05,33.17,0.006666666666666667,1.8,75.0,1016,4236,4.8,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",747,1,19.17,33.11,0.04,1.5833333333333333,100.0,1015,4259,4.2,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",747,1,18.8,32.87,0.0,1.5875,106.0,1015,4347,4.1,4203.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",747,1,18.89,32.35,0.0,1.7000000000000002,68.0,1015,4397,4.4,4236.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",747,1,18.68,32.54,0.0,1.7833333333333334,67.0,1016,4453,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",747,1,18.94,32.78,0.0,1.8000000000000003,74.0,1016,4516,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",748,1,16.26,28.6,0.16,1.35125,20.0,1023,4310,3.2,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",748,1,16.54,28.32,0.18,1.53375,41.0,1021,4313,3.4,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",748,1,16.42,28.45,0.36,0.6824999999999999,29.0,1017,4260,2.0,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",748,3,16.82,26.35,2.56,0.7987500000000001,238.0,1016,4208,2.6,3882.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",748,3,17.28,25.74,1.8,0.7799999999999999,284.0,1017,4228,2.2,3885.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",748,1,16.2,26.63,0.98,0.57625,7.0,1016,4268,1.8,4034.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",748,3,16.83,24.99,4.08,0.6925,243.0,1017,4249,3.0,3940.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",748,3,17.29,25.77,2.6399999999999997,1.0162499999999999,241.0,1017,4265,3.9,3938.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",749,1,18.86,35.98,0.06,1.1916666666666669,174.0,1021,4381,3.5,4219.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",749,1,19.32,35.79,0.13999999999999999,1.5166666666666666,65.0,1019,4317,4.7,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",749,1,19.59,35.31,0.3333333333333333,1.4541666666666666,48.0,1015,4286,4.9,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",749,1,18.41,34.49,0.02,1.2583333333333333,31.0,1014,4356,4.2,4311.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",749,3,17.86,34.15,0.04,1.1375,29.0,1014,4435,4.2,4336.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",749,1,17.92,33.92,0.04,1.2125,24.0,1015,4473,4.4,4322.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",749,1,18.28,33.98,0.06333333333333332,1.3375,22.0,1015,4493,3.9,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",749,1,18.12,34.42,0.006666666666666667,1.3666666666666665,24.0,1016,4504,4.0,4345.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",750,1,21.0,35.82,0.08,1.3699999999999999,24.0,1021,4268,3.8,4035.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",750,1,22.08,35.62,0.1,1.7449999999999999,26.0,1018,4278,4.4,4040.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",750,3,21.7,34.44,0.19,1.8712499999999999,39.0,1015,4243,4.1,3896.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",750,3,21.74,33.62,0.35,1.46625,235.0,1014,4238,2.7,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",750,3,21.56,32.92,0.8099999999999999,1.0762500000000002,292.0,1014,4274,2.3,3936.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",750,3,20.89,31.37,2.9699999999999998,1.3375,29.0,1015,4303,2.8,3905.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",750,3,21.03,32.31,1.1700000000000002,1.4725,309.0,1015,4304,3.9,4007.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",750,1,20.37,32.66,0.52,1.58625,251.0,1015,4329,4.1,3978.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",751,1,23.5,37.22,0.02,0.89625,355.0,1020,4270,1.7,4017.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",751,3,24.46,37.33,0.25,1.2125,75.0,1018,4301,2.4,4048.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",751,4,24.73,36.1,1.77,1.22,72.0,1014,4247,2.3,3951.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",751,4,24.36,32.61,5.97,1.78625,75.0,1013,4254,3.0,3871.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",751,4,24.42,31.99,3.28,2.1399999999999997,94.0,1014,4276,3.2,3960.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",751,4,24.47,32.89,1.19,1.24125,81.0,1014,4250,2.2,3928.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",751,5,24.29,33.37,2.46,0.9750000000000001,85.0,1013,4226,1.9,3930.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",751,3,24.16,32.79,2.03,0.5762499999999999,86.0,1014,4228,1.2,3928.638333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",752,3,20.16,31.88,5.609999999999999,0.85375,19.0,1024,4205,3.1,3895.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",752,3,19.74,33.34,0.4,0.62625,23.0,1022,4248,2.7,3968.27,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",752,4,19.55,32.35,4.22,0.5662499999999999,28.0,1018,4165,2.1,3857.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",752,3,19.84,30.9,4.390000000000001,0.6375,26.0,1016,4128,2.2,3751.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",752,3,19.83,30.5,1.9900000000000002,0.46749999999999997,29.0,1016,4141,1.9,3796.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",752,3,19.57,31.61,0.5800000000000001,0.39125,271.0,1016,4138,1.7,3829.1475,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",752,3,18.78,31.57,1.76,0.3425,268.0,1016,4124,1.5,3814.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",752,3,18.87,31.11,1.5,0.35,346.0,1016,4121,1.6,3838.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",753,1,20.02,34.29,0.07,0.9374999999999999,341.0,1021,4261,1.5,4016.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",753,3,20.9,34.52,0.4,1.05875,359.0,1019,4312,1.3,4037.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",753,4,21.4,32.85,1.34,1.1675,17.0,1015,4253,1.7,3927.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",753,5,21.75,29.82,6.9799999999999995,1.13,22.0,1014,4283,2.2,3903.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",753,4,21.94,28.76,5.6499999999999995,1.18375,40.0,1015,4306,1.8,3971.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",753,3,21.48,29.2,1.7100000000000002,0.88125,21.0,1015,4276,1.3,3979.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",753,3,20.49,28.4,5.0,0.86,359.0,1014,4240,1.3,3951.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",753,1,20.34,28.67,4.4799999999999995,0.76125,358.0,1015,4220,1.3,3910.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",754,1,22.38,35.93,0.18,0.8125,277.0,1020,4250,2.1,3971.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",754,3,24.32,35.53,3.23,1.005,8.0,1018,4263,2.4,3943.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",754,1,23.52,33.98,4.129999999999999,0.96875,18.0,1014,4216,2.3,3899.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",754,4,23.28,31.77,5.21,1.56125,44.0,1013,4186,2.6,3817.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",754,5,22.92,31.52,9.03,1.38,60.0,1014,4193,3.1,3883.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",754,3,22.18,32.37,0.07999999999999999,0.7250000000000001,27.0,1014,4186,1.6,3895.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",754,3,22.66,31.89,0.9,0.5625,1.0,1014,4172,1.8,3862.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",754,3,22.68,32.12,5.220000000000001,0.74,4.0,1014,4187,1.7,3876.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",755,1,19.05,36.77,0.03,1.25875,226.0,1021,4281,4.2,4052.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",755,1,20.19,36.64,0.04,1.36125,30.0,1018,4295,3.8,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",755,3,19.87,35.55,0.16,1.2337500000000001,123.0,1015,4243,5.1,3991.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",755,3,20.3,34.92,0.24,1.355,201.0,1013,4232,3.7,3939.056666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",755,3,20.37,34.03,0.48,0.86625,211.0,1014,4267,2.4,4069.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",755,3,19.85,32.83,1.85,0.98,258.0,1014,4302,3.2,3935.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",755,3,19.92,33.34,1.34,1.1125,212.0,1014,4302,4.0,3947.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",755,1,18.82,34.17,0.48000000000000004,1.1712500000000001,212.0,1015,4331,4.2,4041.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",756,1,18.49,33.36,0.0,1.5375,264.0,1021,4334,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",756,3,19.19,33.32,0.02,1.705,301.0,1019,4312,3.4,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",756,1,19.4,33.37,0.15000000000000002,1.33125,279.0,1015,4255,2.4,4012.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",756,3,19.86,32.23,1.1300000000000001,1.3087499999999999,262.0,1014,4200,2.4,3849.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",756,3,20.76,30.25,2.06,1.39625,274.0,1015,4219,3.1,3794.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",756,1,19.6,31.08,0.6700000000000002,1.295,296.0,1015,4269,2.6,4026.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",756,3,19.98,30.78,1.82,1.1175,276.0,1015,4267,2.3,4007.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",756,3,20.89,30.19,2.25,1.09625,271.0,1015,4286,2.2,3988.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",757,1,17.99,34.71,0.09333333333333332,1.6958333333333333,23.0,1021,4376,3.6,4178.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",757,1,19.09,35.38,0.10666666666666666,1.85,38.0,1018,4279,3.4,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",757,1,18.92,35.14,0.08,1.9833333333333334,36.0,1016,4223,4.8,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",757,1,18.99,35.14,0.060000000000000005,2.1875,15.0,1014,4243,4.8,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",757,1,19.25,35.17,0.05333333333333334,2.1,3.0,1014,4341,4.3,4191.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",757,1,18.98,35.01,0.06666666666666665,2.033333333333333,17.0,1015,4408,4.3,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",757,1,19.01,35.16,0.04666666666666667,1.9791666666666667,255.0,1015,4462,4.5,4321.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",757,1,19.18,35.55,0.0,2.0,22.0,1015,4531,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",758,1,17.35,31.98,0.03333333333333333,1.7541666666666669,36.0,1022,4357,4.2,4178.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",758,1,17.99,32.4,0.15333333333333332,1.6708333333333332,37.0,1020,4272,4.0,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",758,1,17.94,32.44,0.2733333333333334,1.0458333333333334,36.0,1017,4208,2.9,3958.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",758,1,18.16,32.37,0.24,1.475,319.0,1015,4234,4.6,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",758,1,17.84,32.1,0.19333333333333333,1.5374999999999999,12.0,1015,4326,4.3,4187.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",758,1,17.6,31.97,0.18,1.4125,324.0,1015,4386,3.8,4231.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",758,1,17.63,32.31,0.19333333333333333,1.333333333333333,348.0,1016,4439,3.7,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",758,1,17.95,32.61,0.0,1.5583333333333331,21.0,1016,4511,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",759,1,22.21,38.73,0.01,1.09125,101.0,1020,4278,3.3,4039.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",759,3,23.8,36.18,0.51,1.7075,86.0,1018,4282,3.3,3978.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",759,1,23.35,36.82,0.52,1.47375,113.0,1014,4253,3.6,3943.625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",759,3,23.91,33.36,2.31,2.0325,82.0,1012,4235,3.9,3847.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",759,3,23.28,33.55,0.25,2.3775,86.0,1013,4257,3.9,3902.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",759,3,23.31,35.2,0.27999999999999997,1.91,100.0,1014,4258,3.6,3951.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",759,3,22.33,35.03,1.03,1.53375,93.0,1013,4244,2.6,3968.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",759,3,23.23,34.56,0.9299999999999999,0.95875,94.0,1014,4247,1.9,3963.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",760,1,21.5,35.67,0.0,1.9291666666666665,154.0,1021,4405,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",760,1,21.6,35.65,0.0,2.1125,42.0,1019,4331,5.7,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",760,1,21.59,34.98,0.006666666666666667,2.1916666666666664,31.0,1015,4301,5.3,4149.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",760,1,20.49,34.08,0.006666666666666667,2.0125,19.0,1014,4365,4.6,4316.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",760,3,19.78,33.81,0.0,1.9,21.0,1015,4449,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",760,1,20.0,33.39,0.0,1.8875,17.0,1015,4484,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",760,1,20.27,33.39,0.0,2.0083333333333333,16.0,1015,4509,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",760,1,20.09,34.05,0.0,2.0083333333333333,21.0,1016,4516,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",762,1,22.48,36.52,0.02,1.0425,0.0,1021,4267,1.7,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",762,3,23.41,36.45,0.25,0.99625,34.0,1019,4300,1.3,4042.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",762,4,23.68,35.39,2.21,1.08,52.0,1015,4243,1.6,3958.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",762,5,23.32,31.9,5.43,1.4762499999999998,67.0,1013,4251,2.5,3869.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",762,4,23.4,31.42,3.12,1.6925,85.0,1014,4272,2.6,3935.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",762,3,23.31,32.23,1.01,1.02125,70.0,1014,4245,1.5,3928.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",762,3,23.01,32.55,2.1799999999999997,0.87625,72.0,1014,4220,1.4,3919.1237499999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",762,3,22.92,32.26,2.02,0.6300000000000001,72.0,1014,4220,1.2,3916.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",763,1,22.66,36.69,0.02,1.02,359.0,1021,4268,1.7,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",763,3,23.59,36.64,0.25,1.0125000000000002,61.0,1019,4300,1.4,4042.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",763,4,23.86,35.56,2.17,1.1,66.0,1014,4244,1.6,3959.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",763,5,23.5,32.06,5.49,1.5,69.0,1013,4251,2.5,3869.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",763,4,23.57,31.56,3.1399999999999997,1.75,131.0,1014,4272,2.7,3935.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",763,3,23.51,32.38,1.05,1.0875,72.0,1014,4245,1.5,3929.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",763,3,23.22,32.73,2.22,0.88875,70.0,1014,4221,1.5,3920.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",763,3,23.13,32.39,2.04,0.6125,73.0,1014,4221,1.2,3917.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",764,1,22.65,38.0,0.09999999999999999,1.33125,82.0,1020,4265,3.9,4002.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",764,3,25.14,36.04,3.2,1.6575000000000002,91.0,1018,4274,2.8,3965.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",764,1,24.06,35.08,1.76,1.7125000000000001,76.0,1014,4233,4.2,3921.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",764,5,24.2,33.06,11.84,2.44125,63.0,1013,4216,4.4,3843.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",764,4,23.78,32.24,3.13,2.5587500000000003,65.0,1013,4227,4.5,3967.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",764,3,23.19,33.61,0.060000000000000005,1.925,76.0,1014,4214,4.2,4000.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",764,4,23.56,33.69,1.9,1.9737500000000001,68.0,1013,4208,3.9,3918.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",764,3,23.22,32.96,1.75,1.72125,74.0,1014,4219,4.0,3946.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",765,1,21.93,38.52,0.01,1.3825000000000003,94.0,1020,4276,5.3,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",765,3,24.08,35.59,1.48,1.70125,104.0,1018,4278,3.6,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",765,1,22.84,36.79,0.62,1.61625,116.0,1014,4243,4.9,3965.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",765,4,23.55,33.45,2.6999999999999997,2.17875,80.0,1013,4221,4.8,3839.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",765,3,23.1,33.17,0.22000000000000003,2.30875,81.0,1013,4236,4.4,3950.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",765,3,22.83,35.3,0.01,2.01625,78.0,1014,4233,5.6,4027.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",765,3,22.67,35.03,0.11000000000000001,2.00375,94.0,1013,4229,5.4,3981.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",765,3,22.51,35.7,0.11,1.48375,87.0,1014,4234,4.4,4032.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",766,1,17.32,28.74,2.7299999999999995,0.845,305.0,1025,4228,3.1,3958.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",766,1,18.05,28.72,1.37,0.84375,357.0,1023,4263,2.5,3998.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",766,3,18.12,26.65,4.43,0.65,331.0,1019,4207,1.9,3913.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",766,3,17.91,25.36,6.67,0.8200000000000001,352.0,1017,4191,2.3,3815.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",766,4,17.77,25.22,2.22,0.8,326.0,1018,4208,3.0,3879.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",766,4,17.5,26.36,1.52,1.01375,343.0,1018,4184,2.9,3901.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",766,3,17.24,25.96,2.36,1.0875,305.0,1017,4163,3.1,3895.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",766,3,16.89,26.52,2.37,1.00125,308.0,1018,4168,2.9,3872.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",767,1,18.63,30.07,1.32,0.97,294.0,1025,4243,2.6,3968.977142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",767,1,19.82,29.29,0.9600000000000001,0.875,198.0,1022,4273,2.4,4003.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",767,3,19.73,27.41,3.45,0.7512500000000001,6.0,1018,4216,2.1,3914.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",767,5,19.69,25.41,10.190000000000001,0.96625,28.0,1017,4210,2.7,3820.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",767,4,19.5,25.01,2.38,0.91125,74.0,1017,4229,2.7,3885.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",767,3,19.05,26.39,1.2299999999999998,1.03375,6.0,1017,4204,3.1,3904.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",767,4,19.22,25.86,2.53,0.9924999999999999,291.0,1017,4185,3.1,3884.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",767,3,18.42,26.42,2.11,0.9375,289.0,1017,4193,3.1,3888.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",768,1,19.15,34.6,0.06666666666666667,1.4791666666666667,49.0,1021,4322,2.6,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",768,1,19.24,34.71,0.11333333333333331,1.4874999999999998,47.0,1019,4295,2.7,4002.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",768,1,19.31,33.65,0.2066666666666667,1.6625,45.0,1015,4244,5.2,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",768,3,19.53,31.8,0.5233333333333333,1.7874999999999996,241.0,1014,4187,5.6,3932.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",768,3,19.72,31.23,0.5933333333333333,1.1,249.0,1014,4219,3.4,3979.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",768,1,19.92,32.06,0.7433333333333334,1.525,255.0,1015,4280,4.3,3935.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",768,3,19.64,32.21,0.24666666666666667,1.5666666666666664,255.0,1015,4304,4.8,4086.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",768,3,19.81,32.13,0.29333333333333333,1.7375,254.0,1016,4325,4.2,4091.8666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",769,1,17.52,31.63,0.0,2.22875,20.0,1021,4340,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",769,1,18.1,31.59,0.0,2.57,314.0,1019,4319,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",769,1,18.25,31.82,0.04,1.85,307.0,1015,4261,3.6,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",769,3,18.3,31.25,0.34,1.6862500000000002,241.0,1014,4200,3.4,3921.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",769,3,19.39,29.15,1.29,2.0375,286.0,1015,4214,4.7,3809.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",769,1,18.44,29.81,0.07,1.9949999999999999,20.0,1015,4272,3.9,4058.2233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",769,1,18.44,30.64,0.16999999999999998,1.53375,273.0,1015,4276,3.1,4069.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",769,3,19.73,30.2,0.8400000000000001,1.61125,232.0,1015,4292,2.8,4031.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",770,1,22.78,38.24,0.75,0.84875,55.0,1020,4276,2.6,3978.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",770,1,23.66,38.17,0.48000000000000004,1.3375,90.0,1018,4295,3.2,4009.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",770,3,24.21,36.49,1.7500000000000002,0.9512499999999999,94.0,1014,4256,2.9,3941.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",770,4,24.14,34.25,1.8399999999999999,2.0599999999999996,90.0,1012,4257,4.1,3901.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",770,3,23.72,32.88,2.08,2.40875,94.0,1013,4284,5.4,3977.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",770,3,23.9,34.45,0.35,1.58,94.0,1013,4267,4.9,3939.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",770,4,24.09,33.95,1.8199999999999998,1.1712500000000001,64.0,1013,4249,2.4,3930.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",770,3,23.92,33.34,2.33,0.7050000000000001,71.0,1014,4250,2.2,3946.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",771,1,19.16,27.25,0.08666666666666667,1.125,51.0,1021,4317,3.5,4113.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",771,3,19.17,27.27,0.08,1.1125,58.0,1019,4292,3.4,4058.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",771,1,19.4,27.4,0.10666666666666666,1.1208333333333331,67.0,1016,4230,3.2,3968.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",771,1,19.76,27.08,0.20666666666666667,1.1125,255.0,1014,4184,3.6,3983.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",771,3,20.03,26.75,0.24333333333333335,1.1708333333333334,335.0,1015,4242,3.6,4043.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",771,3,20.52,26.21,0.4700000000000001,1.0583333333333333,348.0,1015,4294,2.9,4026.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",771,1,20.06,26.61,0.21000000000000002,1.2125,346.0,1015,4344,3.3,4123.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",771,3,20.15,26.7,0.11666666666666665,1.225,334.0,1016,4381,3.5,4108.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",772,1,16.41,34.96,0.0,1.6199999999999999,4.0,1020,4318,3.2,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",772,1,16.7,34.96,0.07,1.7025000000000001,16.0,1018,4290,3.1,3978.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",772,1,16.87,34.5,0.16,1.56625,28.0,1015,4235,4.1,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",772,3,17.95,32.53,0.95,1.9825,255.0,1013,4188,5.0,3875.032,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",772,3,18.32,31.48,0.9600000000000001,1.2399999999999998,322.0,1014,4210,2.8,3849.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",772,3,17.88,31.42,1.25,1.30375,3.0,1014,4271,3.2,3869.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",772,3,17.43,32.67,0.92,1.57875,270.0,1014,4295,4.1,4048.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",772,3,18.58,30.93,1.79,1.7037499999999999,259.0,1015,4309,4.0,4032.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",773,1,19.3,36.33,0.02,1.8875000000000002,122.0,1021,4381,4.1,4195.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",773,1,19.53,36.15,0.04,2.3,49.0,1019,4331,4.8,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",773,1,19.1,35.57,0.08666666666666667,1.9708333333333332,39.0,1016,4306,4.5,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",773,1,18.05,34.79,0.04666666666666667,1.6541666666666668,39.0,1014,4366,4.4,4247.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",773,3,18.22,34.38,0.0,1.5166666666666668,26.0,1014,4440,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",773,1,17.97,34.1,0.04666666666666667,1.6583333333333332,55.0,1015,4476,4.6,4313.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",773,1,18.19,34.0,0.0033333333333333335,1.7375,30.0,1015,4491,4.5,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",773,1,17.98,34.4,0.0,1.725,30.0,1016,4498,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",774,1,18.65,35.53,0.08,1.0291666666666668,154.0,1021,4369,4.4,4204.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",774,1,19.27,35.2,0.09333333333333334,1.5208333333333333,66.0,1019,4311,5.6,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",774,1,19.41,34.82,0.29333333333333333,1.3375,52.0,1016,4280,5.1,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",774,3,18.44,34.01,0.02666666666666667,1.225,24.0,1014,4353,4.4,4308.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",774,3,17.95,33.7,0.006666666666666667,1.0541666666666667,20.0,1015,4430,4.5,4337.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",774,1,17.94,33.5,0.13333333333333333,1.075,308.0,1015,4469,4.7,4316.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",774,1,18.24,33.49,0.08666666666666667,1.2083333333333333,14.0,1015,4487,4.5,4258.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",774,1,17.99,33.95,0.02,1.25,12.0,1016,4499,4.4,4338.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",775,1,19.43,35.23,0.06666666666666667,1.7583333333333333,329.0,1022,4383,4.1,4202.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",775,1,19.84,35.2,0.06666666666666667,2.333333333333333,56.0,1019,4328,4.8,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",775,1,19.62,34.61,0.12,1.9999999999999998,49.0,1016,4302,4.5,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",775,1,18.42,33.78,0.05333333333333334,1.6416666666666666,41.0,1014,4365,4.4,4248.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",775,3,18.24,33.38,0.04,1.5166666666666666,32.0,1015,4442,4.3,4337.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",775,1,18.14,33.12,0.04666666666666667,1.675,40.0,1015,4477,4.5,4318.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",775,1,18.36,33.06,0.006666666666666667,1.7333333333333334,34.0,1016,4495,4.4,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",775,1,18.2,33.53,0.0,1.725,31.0,1016,4503,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",776,1,20.66,33.18,0.19,1.06375,257.0,1021,4302,2.5,4048.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",776,3,20.44,33.77,0.15,0.90125,201.0,1019,4347,1.7,4086.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",776,3,20.71,32.33,1.18,0.94,188.0,1015,4323,2.1,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",776,5,21.09,29.34,1.7200000000000002,1.0662500000000001,292.0,1014,4344,2.4,3951.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",776,4,20.77,28.57,1.7,1.33375,300.0,1014,4380,2.5,3990.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",776,5,21.03,28.04,9.280000000000001,1.0125,259.0,1014,4357,2.1,4003.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",776,5,20.72,28.67,6.4399999999999995,0.88875,209.0,1014,4327,1.7,3994.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",776,3,20.64,28.98,3.6,0.9824999999999999,217.0,1015,4311,2.3,3988.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",777,1,15.2,31.71,0.64,1.045,58.0,1023,4297,2.6,4033.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",777,1,15.27,31.39,0.36,1.03,69.0,1021,4296,2.1,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",777,1,15.7,31.01,1.0,0.8875,102.0,1018,4246,2.1,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",777,3,15.79,28.9,2.55,0.85125,251.0,1016,4207,2.0,3867.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",777,4,16.68,27.0,3.5399999999999996,0.42625,255.0,1016,4236,1.2,3915.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",777,1,15.53,27.44,2.17,0.64125,82.0,1017,4279,1.5,4021.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",777,1,15.54,27.4,4.02,0.68375,284.0,1017,4268,1.7,3966.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",777,3,15.62,28.31,2.03,1.0625,255.0,1017,4294,2.3,3964.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",778,3,15.55,24.46,6.63,1.025,337.0,1026,4211,2.8,3924.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",778,3,16.49,25.71,3.38,0.8337500000000001,17.0,1024,4224,2.6,3923.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",778,4,15.51,24.28,4.8,0.79625,360.0,1020,4153,2.1,3878.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",778,3,15.8,23.59,5.66,0.9862500000000001,3.0,1018,4094,2.3,3720.1675,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",778,4,15.58,23.28,3.34,0.7112499999999999,6.0,1019,4086,2.0,3771.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",778,3,14.66,24.19,2.1199999999999997,0.71625,348.0,1018,4084,1.6,3802.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",778,4,15.25,24.2,2.83,0.57875,346.0,1018,4083,1.5,3768.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",778,3,14.9,24.47,2.81,0.7637499999999999,343.0,1019,4092,1.9,3781.77,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",779,3,20.95,30.82,4.39,1.395,14.0,1023,4221,3.5,3920.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",779,3,21.88,32.48,1.74,1.63375,30.0,1020,4220,4.1,3939.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",779,1,21.52,30.28,3.1999999999999997,1.44125,23.0,1016,4154,3.1,3847.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",779,4,21.1,28.48,6.52,1.3725,36.0,1015,4077,3.1,3725.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",779,4,20.88,29.14,1.49,1.315,39.0,1016,4067,2.8,3763.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",779,3,19.26,29.45,1.02,1.00875,26.0,1016,4064,2.5,3780.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",779,3,19.57,29.03,2.17,1.07375,23.0,1016,4068,2.3,3793.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",779,1,19.5,29.14,2.1399999999999997,1.0425,23.0,1016,4086,2.6,3815.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",780,1,23.73,30.94,0.0,1.7999999999999998,314.0,1021,4320,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",780,1,24.11,31.46,0.03333333333333333,1.7541666666666667,337.0,1019,4340,4.2,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",780,3,24.52,30.61,0.02666666666666667,1.7166666666666668,317.0,1014,4327,4.4,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",780,3,23.87,28.88,0.0,1.3708333333333331,301.0,1013,4360,2.6,4239.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",780,1,23.26,28.51,0.5666666666666667,1.4833333333333334,10.0,1014,4414,3.0,4159.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",780,3,23.25,27.7,0.8966666666666666,1.4375,331.0,1014,4400,2.9,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",780,3,22.76,27.59,0.17666666666666667,1.4666666666666668,303.0,1014,4376,3.3,4108.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",780,3,22.61,27.61,0.06666666666666667,1.6375,34.0,1015,4363,4.5,4123.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",781,1,22.99,37.66,0.2,0.69125,73.0,1020,4276,2.9,3932.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",781,1,23.99,37.28,0.23000000000000004,1.4375,81.0,1018,4295,3.7,4006.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",781,3,24.39,35.55,1.61,1.2537500000000001,75.0,1014,4250,3.7,3940.085,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",781,3,24.24,33.21,4.41,2.04625,82.0,1013,4254,4.2,3893.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",781,3,23.92,32.43,1.05,2.5300000000000002,92.0,1013,4277,4.9,3972.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",781,3,24.05,33.88,0.8500000000000001,1.4500000000000002,87.0,1014,4258,4.0,3921.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",781,4,24.11,33.16,1.77,1.18125,66.0,1013,4238,2.8,3923.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",781,5,23.85,33.4,2.65,0.6187499999999999,48.0,1014,4244,1.9,3938.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",782,1,18.95,30.58,0.48,0.8175,292.0,1022,4285,1.6,4010.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",782,1,19.61,30.49,0.6699999999999999,0.97875,53.0,1020,4308,2.0,4050.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",782,1,19.7,28.73,1.43,0.845,156.0,1016,4277,1.4,4007.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",782,3,20.09,27.14,4.38,1.2962500000000001,136.0,1014,4280,2.5,3894.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",782,3,19.36,26.36,3.6,1.55,94.0,1015,4313,2.4,3995.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",782,1,18.71,26.81,3.04,1.0,144.0,1015,4297,1.8,3996.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",782,3,18.75,26.37,4.64,0.50375,102.0,1015,4279,1.3,3974.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",782,3,18.54,26.4,4.92,0.5662499999999999,93.0,1015,4277,1.4,3975.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",783,3,22.71,38.76,0.04,0.8875,76.0,1020,4279,3.0,4022.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",783,3,24.09,37.36,0.3,1.5862500000000002,97.0,1018,4292,3.7,4040.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",783,1,24.19,36.5,0.73,1.2075,101.0,1014,4256,2.9,3968.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",783,3,24.46,34.0,2.2199999999999998,2.04,97.0,1012,4246,4.1,3876.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",783,4,23.63,33.33,0.79,2.39,91.0,1013,4271,4.2,3925.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",783,3,23.71,34.6,0.34,1.74125,99.0,1013,4265,3.9,4016.72,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",783,3,23.35,34.83,2.0799999999999996,1.3125,82.0,1013,4245,2.3,3963.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",783,3,23.76,34.25,2.0300000000000002,0.66625,71.0,1014,4250,1.5,3946.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",784,3,23.36,37.79,0.11,0.9212499999999999,259.0,1020,4285,2.4,4024.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",784,3,24.25,38.11,0.1,0.95875,76.0,1018,4316,3.1,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",784,3,24.27,36.01,1.01,0.9000000000000001,70.0,1014,4274,2.9,3938.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",784,3,24.48,32.71,2.99,1.7925,70.0,1012,4284,3.4,3897.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",784,3,24.2,33.23,2.88,2.29875,78.0,1013,4308,4.4,3945.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",784,4,24.34,32.73,2.84,1.28,74.0,1013,4289,3.0,3941.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",784,4,24.08,31.92,4.32,0.65,32.0,1013,4266,1.5,3974.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",784,3,24.09,32.34,5.470000000000001,0.405,226.0,1014,4258,0.9,3938.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",785,1,22.98,36.54,0.16,0.64625,304.0,1021,4300,1.2,4043.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",785,3,24.01,37.07,0.54,0.7625,306.0,1018,4348,1.0,4076.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",785,4,24.19,34.84,1.5300000000000002,0.79125,332.0,1014,4319,1.3,4002.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",785,4,24.36,31.31,49.53,1.145,89.0,1013,4365,2.7,4019.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",785,5,23.95,30.5,5.72,1.3162500000000001,351.0,1014,4382,2.0,4017.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",785,5,24.18,31.24,3.07,1.0025,340.0,1014,4352,1.4,4038.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",785,3,23.09,30.92,3.7,0.8787499999999999,324.0,1014,4306,1.3,4014.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",785,3,23.02,31.09,3.32,0.7324999999999999,330.0,1014,4282,1.3,3980.9375,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",786,1,19.87,31.37,0.0,2.7291666666666665,73.0,1021,4383,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",786,1,20.36,31.78,0.0,2.854166666666667,72.0,1019,4290,5.7,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",786,1,20.48,31.89,0.006666666666666667,2.075,69.0,1016,4242,4.1,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",786,1,20.16,31.71,0.013333333333333334,1.6041666666666665,88.0,1014,4266,3.3,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",786,1,19.83,31.55,0.006666666666666667,1.6666666666666665,84.0,1015,4355,3.8,4212.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",786,3,20.04,31.22,0.0,1.9875000000000003,65.0,1015,4404,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",786,1,19.79,31.3,0.0,2.0708333333333333,66.0,1015,4461,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",786,1,19.93,31.54,0.0,2.1750000000000003,68.0,1016,4520,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",787,1,20.94,34.63,0.17,1.28125,321.0,1023,4307,2.2,4053.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",787,1,22.11,35.24,0.33000000000000007,1.385,347.0,1020,4342,2.4,4071.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",787,3,22.28,33.71,0.8400000000000001,1.31625,357.0,1016,4324,3.0,4030.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",787,3,22.24,31.16,0.5,1.005,348.0,1015,4346,2.0,4082.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",787,3,21.16,30.25,1.76,1.1425,341.0,1015,4395,2.4,4074.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",787,3,21.59,29.85,2.4,1.0787499999999999,319.0,1015,4378,2.3,4007.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",787,3,20.94,29.72,2.12,1.15875,323.0,1015,4352,2.5,4025.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",787,3,21.16,30.64,0.91,1.2887499999999998,349.0,1016,4340,3.1,4047.471666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",788,1,21.62,35.28,0.15,1.06125,346.0,1021,4297,2.7,4034.5425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",788,3,22.48,35.66,0.30000000000000004,0.995,131.0,1019,4332,1.7,4062.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",788,3,22.6,34.41,1.3400000000000003,1.09625,137.0,1015,4301,3.1,4029.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",788,3,22.72,31.18,1.39,1.205,154.0,1013,4313,3.2,3968.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",788,3,21.5,30.23,3.24,0.9462499999999999,117.0,1014,4341,2.3,3943.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",788,3,22.1,30.87,3.6199999999999997,0.8975000000000001,150.0,1014,4323,2.3,4031.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",788,3,21.32,30.05,3.25,1.27125,217.0,1014,4303,3.1,4014.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",788,3,21.02,30.9,2.11,1.625,159.0,1014,4289,3.6,3977.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",789,1,21.17,34.57,0.10333333333333333,1.3583333333333334,355.0,1022,4293,2.1,4048.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",789,1,22.5,34.82,0.47,1.2583333333333333,271.0,1019,4317,2.5,4056.4666666666662,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",789,1,22.77,33.78,0.5766666666666667,1.3166666666666669,241.0,1015,4295,2.3,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",789,3,22.53,31.19,0.6066666666666667,1.0333333333333332,331.0,1014,4294,1.7,4084.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",789,3,20.75,31.84,0.3333333333333333,1.1833333333333333,234.0,1014,4329,2.0,4096.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",789,3,20.64,31.57,0.5999999999999999,1.2291666666666667,6.0,1015,4324,2.4,4063.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",789,3,20.2,31.22,0.09333333333333334,1.2541666666666667,336.0,1015,4311,3.4,4055.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",789,3,20.24,30.56,0.5266666666666667,1.1791666666666667,201.0,1015,4305,2.8,4061.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",790,3,23.35,37.45,0.03,1.08375,273.0,1020,4280,1.9,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",790,3,23.92,38.22,0.19,1.13375,79.0,1018,4308,3.0,4042.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",790,4,24.13,36.39,0.92,1.07125,81.0,1014,4266,2.7,3980.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",790,3,24.35,33.13,1.4700000000000002,2.0787500000000003,74.0,1012,4272,3.5,3920.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",790,3,24.15,33.24,2.37,2.555,98.0,1013,4297,4.4,3949.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",790,4,24.16,33.55,3.38,1.595,81.0,1013,4275,3.3,3913.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",790,3,23.78,33.09,4.1,0.77875,56.0,1013,4261,1.5,3975.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",790,3,23.82,33.03,4.08,0.44999999999999996,30.0,1014,4256,0.9,3924.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",792,1,21.12,34.94,0.0,1.73,158.0,1021,4300,3.1,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",792,3,22.01,34.09,0.01,1.9525000000000001,337.0,1018,4289,3.9,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",792,3,21.42,34.25,0.0,1.67125,121.0,1014,4266,2.8,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",792,4,22.34,31.66,0.02,1.64125,147.0,1013,4209,3.2,3973.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",792,3,22.45,30.55,0.29000000000000004,1.7875,118.0,1014,4230,3.6,3941.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",792,3,21.67,32.29,0.05,1.6325,140.0,1014,4250,2.7,3987.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",792,3,21.69,32.38,0.6900000000000001,1.625,174.0,1014,4238,2.6,3967.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",792,3,22.48,32.34,0.87,1.5075,210.0,1014,4245,2.0,3962.7075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",793,1,19.04,31.52,0.013333333333333334,2.0083333333333333,316.0,1020,4318,5.1,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",793,1,19.43,32.13,0.013333333333333334,2.0291666666666663,313.0,1018,4290,4.9,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",793,1,19.88,32.32,0.09666666666666665,2.145833333333333,311.0,1015,4229,5.8,3951.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",793,1,20.15,32.23,0.2,2.575,308.0,1013,4203,6.2,3969.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",793,1,20.17,31.22,0.3366666666666666,2.4,308.0,1014,4243,5.5,4076.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",793,1,19.83,30.68,0.4133333333333334,2.175,308.0,1014,4306,4.9,4084.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",793,1,20.29,30.41,0.5100000000000001,2.0833333333333335,309.0,1015,4353,5.3,4073.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",793,1,20.66,31.25,0.35666666666666663,2.3583333333333334,306.0,1015,4405,5.7,4166.916666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",794,1,21.43,33.52,0.37,0.9237500000000001,328.0,1023,4289,2.2,4013.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",794,3,22.51,33.14,1.33,0.8787499999999999,337.0,1021,4341,1.2,4048.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",794,3,22.48,30.89,3.4799999999999995,0.61625,313.0,1017,4308,1.2,4022.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",794,5,22.53,28.61,17.2,0.9575,351.0,1015,4347,1.9,3964.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",794,3,21.45,27.47,1.35,0.8587500000000001,351.0,1015,4369,1.4,4013.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",794,3,21.62,27.99,2.13,0.8075,332.0,1016,4338,1.4,4037.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",794,1,20.84,28.16,3.13,0.765,322.0,1015,4291,2.2,3993.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",794,1,20.81,28.24,2.8200000000000003,0.755,322.0,1016,4265,2.4,3974.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",796,1,21.16,35.69,0.31,1.3512499999999998,10.0,1021,4289,2.5,4045.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",796,1,21.81,35.2,0.7300000000000001,1.33375,30.0,1019,4296,2.6,4033.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",796,3,22.17,34.94,0.62,1.30125,30.0,1015,4280,2.5,4001.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",796,3,21.86,33.19,1.42,1.14875,358.0,1014,4266,1.8,3946.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",796,3,21.34,32.17,1.96,1.1087500000000001,39.0,1014,4302,1.2,4049.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",796,1,20.79,32.58,1.23,1.235,50.0,1015,4310,1.6,3968.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",796,3,19.92,32.51,0.6400000000000001,1.4437499999999999,316.0,1015,4298,2.7,4017.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",796,3,19.98,31.93,1.4000000000000001,1.7174999999999998,299.0,1015,4302,2.7,4003.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",797,1,21.75,36.37,0.04,0.6112500000000001,322.0,1020,4287,1.3,4022.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",797,3,22.95,36.68,0.28,0.7537499999999999,352.0,1018,4338,1.8,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",797,4,23.14,35.32,2.5399999999999996,0.9425,42.0,1014,4297,2.6,3960.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",797,5,23.49,31.08,8.3,1.2075,25.0,1013,4332,3.0,3945.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",797,4,22.97,30.98,9.55,1.63,42.0,1014,4355,2.6,3973.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",797,3,23.13,30.4,3.81,1.0975000000000001,31.0,1014,4326,2.0,4003.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",797,3,22.31,30.52,5.5,0.86625,27.0,1013,4288,1.4,3991.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",797,3,22.31,31.09,4.36,0.7725,120.0,1014,4264,1.3,3952.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",798,3,21.23,35.38,0.09,1.2075,353.0,1022,4260,1.9,4001.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",798,3,22.56,34.09,0.76,1.05,31.0,1020,4292,1.7,4033.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",798,3,22.32,32.54,2.32,1.09625,12.0,1015,4235,1.6,3900.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",798,5,22.17,30.2,5.840000000000001,1.23875,38.0,1014,4239,1.7,3848.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",798,4,22.18,29.66,3.5700000000000003,1.21625,54.0,1015,4263,1.8,3917.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",798,3,22.21,30.66,0.8999999999999999,1.0625,20.0,1015,4234,1.7,3924.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",798,3,21.62,30.91,2.14,0.985,355.0,1014,4211,1.2,3911.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",798,3,21.59,31.29,1.9,0.92875,253.0,1015,4213,1.4,3907.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",799,1,19.64,33.77,0.12,1.4562499999999998,44.0,1022,4296,3.6,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",799,3,20.33,33.21,0.18,2.03125,31.0,1020,4293,3.9,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",799,3,20.01,33.24,0.38,1.1325,37.0,1016,4264,2.8,3989.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",799,4,20.08,31.26,1.1600000000000001,0.8737499999999999,192.0,1015,4217,2.5,3981.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",799,3,20.04,29.96,1.12,1.5212500000000002,57.0,1016,4241,2.9,3898.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",799,3,19.07,30.89,0.6200000000000001,0.68875,52.0,1016,4263,1.7,3988.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",799,1,19.47,30.3,4.4799999999999995,0.46875,253.0,1015,4248,1.2,3943.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",799,3,19.46,30.57,3.0100000000000002,0.8825000000000001,264.0,1016,4264,2.6,3969.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",800,3,22.93,37.44,0.13,0.97,231.0,1020,4291,1.8,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",800,3,24.24,37.7,0.3,0.9025,23.0,1019,4320,1.6,4047.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",800,3,23.64,35.72,0.8699999999999999,0.71875,108.0,1014,4286,1.7,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",800,3,23.96,32.31,3.42,1.1887500000000002,57.0,1013,4295,2.1,3930.9449999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",800,3,23.25,32.29,4.54,1.5725,84.0,1013,4324,2.5,3918.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",800,3,23.33,31.97,3.9,0.89125,104.0,1014,4305,1.8,3965.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",800,3,22.97,31.92,5.2299999999999995,0.59125,218.0,1013,4284,1.2,3988.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",800,5,22.89,31.77,6.21,0.60875,205.0,1014,4274,1.2,3943.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",801,1,19.27,31.56,0.2,0.9875,258.0,1023,4305,1.9,4056.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",801,1,20.35,31.57,0.71,0.7625,296.0,1021,4345,1.3,4052.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",801,3,20.29,29.75,2.07,0.5887499999999999,229.0,1017,4330,1.7,4029.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",801,3,20.7,27.81,1.58,0.72125,278.0,1015,4368,2.0,4046.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",801,3,20.5,28.31,1.07,0.7575000000000001,262.0,1015,4408,1.9,4071.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",801,3,20.32,28.54,1.66,0.8700000000000001,261.0,1016,4383,2.0,4064.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",801,3,20.3,28.44,2.3200000000000003,0.7375,257.0,1015,4345,2.3,4011.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",801,3,20.3,29.41,1.1600000000000001,0.9675,276.0,1016,4329,3.2,4020.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",802,1,23.03,37.64,0.12,0.67125,289.0,1020,4275,2.7,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",802,3,24.12,37.26,0.29,1.3875000000000002,90.0,1018,4294,3.5,4003.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",802,3,24.4,35.49,1.8099999999999998,1.27625,75.0,1014,4248,3.5,3950.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",802,3,24.18,33.12,5.35,1.99625,82.0,1013,4253,3.9,3887.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",802,4,23.99,32.38,1.34,2.4675,93.0,1013,4275,4.4,3969.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",802,4,24.09,33.82,0.81,1.3575,85.0,1014,4255,3.9,3917.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",802,4,24.1,33.24,2.7200000000000006,1.155,71.0,1013,4235,2.9,3931.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",802,3,23.88,33.54,1.62,0.64125,51.0,1014,4241,1.9,3927.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",803,3,23.44,37.77,0.01,0.9637499999999999,271.0,1020,4280,2.7,4034.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",803,3,23.96,38.11,0.14,1.22875,79.0,1018,4309,3.4,4055.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",803,3,24.25,36.16,0.75,1.205,74.0,1014,4265,3.3,3948.165,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",803,3,24.45,33.11,1.6500000000000001,2.1425,71.0,1012,4272,4.0,3910.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",803,3,24.24,33.22,1.4,2.62875,94.0,1013,4294,5.0,3962.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",803,4,24.3,33.77,3.6999999999999997,1.6412499999999999,77.0,1014,4274,3.6,3920.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",803,4,23.99,33.04,2.44,0.8500000000000001,66.0,1013,4258,1.5,3964.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",803,5,23.95,33.02,6.1899999999999995,0.545,17.0,1014,4253,1.1,3925.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",804,1,19.68,36.4,0.1,1.03625,84.0,1021,4289,2.5,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",804,3,20.62,35.32,0.14,1.9,40.0,1019,4282,4.0,4039.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",804,3,20.51,35.57,0.09999999999999999,1.15,53.0,1015,4266,3.6,3987.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",804,3,20.1,33.56,0.47,1.05375,38.0,1014,4238,2.6,4001.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",804,3,19.91,31.97,2.52,1.3125,57.0,1014,4267,2.6,3918.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",804,1,19.56,32.59,1.99,0.7,69.0,1015,4281,1.8,3958.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",804,3,19.21,32.54,1.0099999999999998,1.0550000000000002,228.0,1015,4266,3.9,3980.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",804,3,19.15,32.29,1.09,1.47125,233.0,1015,4279,4.2,3987.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",805,3,22.61,37.52,0.2,0.6875,267.0,1020,4291,1.9,4041.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",805,3,23.79,37.52,0.27,0.675,93.0,1018,4333,1.9,4067.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",805,4,23.76,36.31,2.11,0.73875,53.0,1014,4296,2.4,3926.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",805,3,23.9,32.75,1.26,0.98375,83.0,1012,4317,2.4,3910.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",805,5,23.2,32.31,16.020000000000003,1.3250000000000002,43.0,1013,4343,2.9,3946.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",805,4,23.8,32.51,5.27,0.90375,11.0,1013,4316,2.0,3990.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",805,4,23.46,31.81,8.11,0.495,356.0,1013,4290,1.6,3984.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",805,3,23.18,32.12,3.8200000000000003,0.4075,192.0,1014,4272,1.5,3950.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",806,3,23.18,37.66,0.26,0.675,267.0,1020,4286,1.8,4038.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",806,3,24.11,37.88,0.16,0.7037499999999999,92.0,1018,4321,3.0,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",806,3,24.15,35.93,1.98,0.7175,64.0,1014,4279,2.5,3945.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",806,3,24.35,32.5,4.53,1.3925,60.0,1012,4294,2.8,3912.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",806,5,24.05,32.97,3.99,1.88875,65.0,1013,4319,4.1,3937.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",806,4,24.53,32.61,2.48,1.13,60.0,1013,4297,2.5,3954.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",806,4,23.89,31.82,8.469999999999999,0.5475,21.0,1013,4271,1.6,3963.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",806,3,24.08,32.02,4.549999999999999,0.43000000000000005,220.0,1014,4261,1.1,3946.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",807,1,21.5,35.67,0.02,0.855,349.0,1021,4266,2.3,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",807,3,22.42,36.01,0.31999999999999995,0.9675,16.0,1019,4312,2.0,4018.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",807,4,22.74,34.65,1.9000000000000001,1.2175,37.0,1015,4254,2.3,3952.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",807,5,23.02,31.32,8.51,1.2962500000000001,52.0,1013,4283,3.1,3903.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",807,3,22.83,30.3,5.449999999999999,1.3987500000000002,58.0,1014,4300,2.5,3937.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",807,3,22.76,30.67,1.1900000000000002,0.9425000000000001,39.0,1014,4275,1.9,3968.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",807,3,22.09,30.32,4.68,0.79625,14.0,1014,4241,1.7,3953.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",807,3,21.67,30.36,4.31,0.7075,34.0,1015,4225,1.4,3912.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",808,1,23.38,37.67,0.04,1.6175000000000002,176.0,1021,4288,3.1,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",808,3,24.56,35.07,0.12999999999999998,1.71625,161.0,1019,4283,3.2,3983.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",808,3,23.52,37.02,0.2,1.26,149.0,1015,4260,2.6,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",808,4,24.8,33.53,0.19999999999999998,1.6524999999999999,147.0,1013,4222,3.1,3884.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",808,3,23.84,32.44,0.69,1.8425,134.0,1014,4250,3.2,3981.0266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",808,3,23.18,34.43,0.33,1.525,153.0,1014,4263,2.3,3972.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",808,3,23.3,34.18,3.16,1.3087499999999999,189.0,1014,4245,2.0,3957.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",808,3,23.29,33.19,1.7,1.18,218.0,1014,4256,2.2,3992.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",809,1,18.96,33.95,0.46,0.5875,356.0,1023,4288,1.5,4032.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",809,1,19.94,33.34,1.1600000000000001,0.7075,33.0,1020,4313,1.9,4044.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",809,1,20.04,31.36,1.3800000000000001,0.5650000000000001,76.0,1016,4285,1.5,4019.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",809,3,20.36,29.62,3.57,0.52875,77.0,1015,4290,1.9,3930.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",809,1,19.2,29.18,2.24,0.5925,84.0,1015,4322,1.5,4016.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",809,3,18.73,29.72,2.02,0.71625,129.0,1016,4310,1.2,4019.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",809,3,18.34,29.93,1.67,0.8375,177.0,1016,4295,1.9,4002.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",809,3,18.12,29.27,2.4699999999999998,0.8925000000000001,188.0,1016,4289,2.2,3989.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",810,1,19.89,29.35,4.75,0.9087500000000001,333.0,1025,4229,3.3,3943.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",810,3,20.27,30.72,1.97,0.82125,19.0,1023,4256,3.7,3957.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",810,4,19.95,29.57,3.07,0.6575,356.0,1019,4190,2.1,3885.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",810,5,20.21,27.89,5.4399999999999995,0.8325,19.0,1017,4156,2.0,3775.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",810,3,19.4,27.73,2.15,0.7137499999999999,35.0,1018,4169,2.1,3873.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",810,3,17.81,28.76,1.18,0.7400000000000001,225.0,1018,4168,2.3,3906.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",810,3,18.4,28.39,1.85,0.91,307.0,1017,4150,2.6,3879.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",810,3,18.72,28.52,1.84,0.8887499999999999,302.0,1018,4157,2.3,3888.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",811,1,18.4,34.6,0.68,1.1225,68.0,1023,4294,2.4,4034.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",811,1,18.57,34.35,0.38,1.0162499999999999,68.0,1021,4292,2.4,4031.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",811,3,18.93,33.67,0.97,1.19625,90.0,1018,4245,2.6,3979.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",811,3,18.51,31.82,1.98,0.9450000000000001,205.0,1016,4212,2.5,3872.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",811,4,19.65,29.85,2.9999999999999996,0.6525000000000001,63.0,1016,4239,1.6,3924.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",811,1,18.74,29.77,2.22,0.8887499999999999,72.0,1016,4282,1.8,4015.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",811,3,18.41,29.97,3.32,0.88625,78.0,1017,4274,2.2,3959.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",811,3,18.26,30.9,1.81,1.0799999999999998,275.0,1017,4303,2.8,3971.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",812,3,22.64,37.1,0.01,0.6675,328.0,1020,4282,1.6,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",812,3,23.75,37.16,0.05,0.9824999999999999,34.0,1018,4328,2.4,4064.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",812,4,23.85,36.28,1.65,1.11625,53.0,1014,4283,3.0,3948.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",812,3,23.84,32.64,3.88,1.3987499999999997,56.0,1013,4312,4.0,3906.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",812,5,23.49,31.96,13.110000000000001,1.745,45.0,1014,4333,3.7,3938.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",812,4,23.89,32.18,4.760000000000001,1.03375,42.0,1014,4307,2.8,3987.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",812,4,23.42,32.08,7.94,0.73125,32.0,1013,4275,2.0,3976.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",812,3,23.12,32.16,3.7399999999999998,0.5225,70.0,1014,4258,1.2,3942.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",813,1,22.24,38.49,0.02,1.0175,88.0,1020,4275,4.2,4017.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",813,3,24.2,36.84,0.41,1.74125,92.0,1018,4287,3.7,3989.7233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",813,3,23.69,35.74,1.7,1.47875,99.0,1014,4247,4.8,3918.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",813,3,24.16,33.95,6.18,2.14625,85.0,1012,4238,5.3,3860.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",813,4,23.45,32.64,2.07,2.5325,85.0,1013,4258,5.3,3933.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",813,3,23.47,34.46,0.14,1.955,94.0,1014,4250,4.5,3977.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",813,3,23.05,34.05,0.9,1.61125,88.0,1013,4235,4.2,3957.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",813,3,23.15,34.14,0.79,1.0174999999999998,84.0,1014,4238,3.1,3956.9757142857147,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",814,1,22.68,35.96,0.22000000000000003,0.99,334.0,1022,4284,1.7,4007.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",814,3,23.88,35.91,0.7,0.97875,337.0,1020,4338,1.3,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",814,3,24.06,33.94,4.22,0.87625,336.0,1016,4298,1.3,3976.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",814,3,23.82,31.02,6.640000000000001,1.12375,359.0,1015,4335,2.2,3962.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",814,3,22.97,30.18,4.42,0.9550000000000001,354.0,1015,4357,1.9,3991.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",814,3,23.13,30.31,1.8599999999999999,0.81125,354.0,1016,4327,1.4,4021.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",814,1,22.29,30.07,3.38,0.77125,337.0,1015,4281,1.3,3987.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",814,1,22.18,30.53,2.9,0.75,342.0,1016,4256,1.3,3964.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",815,1,22.32,38.55,0.08,1.41625,84.0,1020,4270,4.7,4009.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",815,3,24.74,35.54,1.75,1.9212500000000001,91.0,1018,4278,3.8,3964.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",815,1,23.43,35.99,1.62,1.8237500000000002,78.0,1014,4240,4.9,3904.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",815,5,24.05,33.57,6.6899999999999995,2.4625,91.0,1013,4223,4.6,3849.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",815,4,23.74,32.92,0.44,2.63375,73.0,1013,4239,4.3,3948.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",815,3,23.12,34.56,0.16,2.11625,80.0,1014,4231,5.4,4016.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",815,3,23.05,34.13,0.67,2.0625,84.0,1013,4224,4.5,3968.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",815,3,22.89,34.85,0.73,1.6575000000000002,79.0,1014,4230,4.3,3986.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",816,3,23.09,37.39,0.060000000000000005,0.53375,308.0,1020,4283,1.7,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",816,3,24.19,37.34,0.09,0.94625,107.0,1018,4324,2.8,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",816,4,24.19,36.16,1.31,0.9675,65.0,1014,4279,2.7,3935.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",816,3,24.4,32.58,5.41,1.41125,72.0,1013,4301,3.5,3896.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",816,5,23.91,32.47,8.74,1.81625,60.0,1013,4324,4.0,3922.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",816,4,24.4,32.44,3.8,1.095,59.0,1014,4299,2.8,3969.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",816,5,23.95,31.87,8.950000000000001,0.58375,40.0,1013,4270,1.5,3967.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",816,3,23.79,32.1,4.130000000000001,0.33999999999999997,138.0,1014,4259,1.1,3945.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",817,1,20.85,33.6,0.09,1.2037499999999999,244.0,1021,4299,2.9,4052.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",817,3,20.82,34.18,0.1,1.00875,205.0,1019,4346,1.8,4077.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",817,3,21.2,32.79,1.6099999999999999,1.0299999999999998,150.0,1015,4320,2.3,4017.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",817,5,21.35,29.59,1.2200000000000002,1.28375,229.0,1013,4339,2.6,3939.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",817,3,20.89,28.76,3.59,1.3450000000000002,244.0,1014,4375,2.5,3992.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",817,3,21.16,28.42,6.390000000000001,1.10125,248.0,1014,4349,1.9,3996.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",817,4,20.8,28.93,5.959999999999999,0.9737500000000001,209.0,1014,4320,1.5,4000.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",817,3,20.73,29.28,3.7399999999999998,1.0375,204.0,1015,4304,2.0,3983.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",818,1,20.76,35.48,0.06,0.89625,347.0,1021,4264,1.8,4020.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",818,3,21.72,35.79,0.31,1.03,360.0,1019,4315,1.7,4042.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",818,4,22.17,34.08,0.01,1.2212500000000002,12.0,1015,4257,1.9,3933.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",818,5,22.45,30.97,9.12,1.2375,35.0,1014,4288,2.9,3908.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",818,3,22.48,29.91,5.12,1.375,48.0,1014,4310,2.5,3961.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",818,3,22.27,30.35,1.5700000000000003,0.9875,31.0,1014,4282,1.7,3978.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",818,3,21.34,29.7,5.29,0.905,8.0,1014,4246,1.6,3956.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",818,1,21.06,29.97,4.300000000000001,0.73125,9.0,1015,4227,1.4,3924.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",819,1,20.3,34.03,0.04,1.40875,319.0,1022,4309,2.8,4054.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",819,1,21.47,34.63,0.31,1.49375,351.0,1019,4340,2.7,4068.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",819,3,21.79,33.24,0.56,1.4212500000000001,11.0,1015,4323,3.3,4045.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",819,3,21.68,31.01,0.28,1.095,2.0,1014,4349,2.3,4085.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",819,3,20.72,30.08,1.5699999999999998,1.28375,350.0,1015,4400,2.1,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",819,3,21.03,29.44,2.2600000000000002,1.0625,324.0,1015,4383,2.5,4010.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",819,3,20.5,29.56,1.52,1.33875,323.0,1015,4359,2.5,4030.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",819,3,20.62,30.17,0.54,1.4375,339.0,1015,4347,3.3,4052.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",820,1,21.58,36.3,0.05,0.5800000000000001,166.0,1020,4287,1.4,4023.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",820,3,22.77,36.56,0.4,0.7362500000000001,347.0,1018,4338,1.6,4075.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",820,4,22.97,35.11,2.58,0.90125,35.0,1014,4299,2.4,3960.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",820,5,23.41,31.11,12.06,1.17125,22.0,1013,4336,2.6,3951.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",820,4,22.82,30.77,8.120000000000001,1.48875,72.0,1014,4357,2.4,3976.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",820,3,22.95,30.34,3.38,0.99,28.0,1014,4329,1.7,4008.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",820,5,22.02,30.4,4.96,0.78,1.0,1013,4288,1.4,3996.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",820,5,22.03,30.96,4.12,0.7475,13.0,1014,4264,1.3,3955.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",821,1,21.47,33.47,0.39,0.9750000000000001,315.0,1025,4304,2.4,4024.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",821,3,22.25,33.18,0.8800000000000001,0.8175,318.0,1022,4359,1.7,4075.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",821,3,22.37,30.77,1.27,0.7362500000000001,316.0,1018,4337,1.7,4017.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",821,5,21.68,28.44,14.63,1.03375,338.0,1017,4375,2.3,3999.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",821,3,21.56,29.02,1.43,0.88375,331.0,1017,4407,2.1,4095.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",821,3,21.22,29.45,1.2799999999999998,1.11375,321.0,1017,4364,2.2,4070.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",821,3,20.59,29.63,1.96,1.0499999999999998,332.0,1017,4311,2.3,4012.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",821,3,20.5,29.98,1.49,1.16625,320.0,1017,4277,2.5,3989.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",822,1,22.95,36.95,0.2,1.045,253.0,1020,4284,1.7,4032.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",822,1,23.84,37.82,0.29,1.0575,72.0,1018,4312,2.2,4043.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",822,3,23.74,35.76,1.36,0.93375,125.0,1014,4276,1.5,3985.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",822,3,24.01,32.83,2.15,1.69625,98.0,1013,4282,2.7,3977.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",822,3,23.67,32.95,3.13,2.2962499999999997,100.0,1013,4312,3.0,3966.91625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",822,3,23.36,32.69,4.1899999999999995,1.355,112.0,1014,4292,2.3,3942.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",822,3,22.92,32.12,5.49,0.60375,102.0,1013,4275,1.3,3989.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",822,3,22.87,31.64,5.65,0.42125,51.0,1014,4267,0.9,3930.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",823,1,22.03,38.14,0.36,1.0499999999999998,239.0,1020,4296,2.6,4040.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",823,3,22.85,38.52,0.30000000000000004,0.675,205.0,1018,4337,1.9,4061.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",823,4,23.28,36.66,1.2000000000000002,0.9575,214.0,1014,4307,2.5,4005.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",823,3,23.62,33.26,1.38,0.96875,338.0,1012,4325,2.6,3937.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",823,3,22.4,32.33,5.859999999999999,1.0037500000000001,343.0,1013,4351,1.9,3970.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",823,3,23.13,32.51,6.0600000000000005,0.85875,289.0,1014,4328,2.0,4008.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",823,3,22.43,31.59,5.37,0.69125,208.0,1013,4306,1.6,4007.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",823,3,22.13,33.08,2.3200000000000003,0.8262499999999999,200.0,1014,4288,2.2,3966.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",824,3,22.21,35.79,0.16,0.9812500000000001,234.0,1021,4290,1.8,4030.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",824,1,23.38,35.98,0.37,0.87,65.0,1019,4320,1.8,4049.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",824,3,22.92,33.95,0.97,0.7024999999999999,101.0,1015,4287,1.3,4013.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",824,3,23.21,31.28,3.3299999999999996,1.21125,107.0,1013,4295,2.2,3913.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",824,3,22.42,30.89,3.9000000000000004,1.60125,96.0,1014,4325,2.7,3918.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",824,3,22.33,30.75,3.99,0.8262499999999999,114.0,1014,4306,1.7,3965.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",824,3,21.98,30.52,5.26,0.5525,33.0,1014,4286,1.1,3999.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",824,3,21.87,30.48,5.45,0.5675,69.0,1014,4276,1.2,3951.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",825,1,22.45,35.77,0.55,0.7999999999999999,350.0,1020,4256,2.7,3977.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",825,3,24.71,35.6,5.36,1.00875,352.0,1018,4262,2.4,3939.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",825,1,23.78,34.61,2.79,1.09625,16.0,1014,4212,3.0,3869.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",825,4,23.64,31.73,9.71,1.65375,33.0,1013,4179,3.9,3811.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",825,4,23.41,31.43,5.84,1.4349999999999998,43.0,1014,4181,4.3,3891.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",825,3,22.29,31.84,0.19,1.05625,13.0,1014,4180,2.5,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",825,3,23.03,32.18,0.52,0.93625,27.0,1014,4168,2.2,3883.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",825,3,23.26,31.6,4.31,1.1212499999999999,41.0,1014,4184,2.5,3879.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",826,1,16.92,32.28,0.72,1.1975,338.0,1023,4288,2.5,4024.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",826,1,16.88,32.06,0.51,1.1525,77.0,1021,4274,2.4,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",826,1,17.12,31.35,1.3900000000000001,1.1574999999999998,92.0,1018,4237,2.6,3965.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",826,1,16.96,29.37,2.21,1.08,282.0,1016,4208,2.5,3921.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",826,3,17.92,27.81,2.87,0.92375,23.0,1016,4236,2.1,3899.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",826,1,16.76,27.66,2.98,0.995,289.0,1017,4284,2.2,4025.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",826,1,16.74,27.52,3.52,0.98875,24.0,1017,4280,2.3,3962.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",826,3,16.74,28.95,1.69,1.23,322.0,1017,4306,3.1,3992.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",827,3,23.58,37.48,0.07,0.9775,95.0,1020,4267,2.4,4009.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",827,3,25.3,36.4,0.55,1.4225,81.0,1018,4288,2.8,4028.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",827,4,24.94,34.77,1.6400000000000001,1.2375,70.0,1014,4238,2.7,3912.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",827,5,24.64,32.07,9.879999999999999,1.89625,81.0,1013,4241,3.2,3871.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",827,4,24.36,31.58,3.35,2.12,90.0,1014,4260,3.4,3937.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",827,4,24.43,33.19,0.37,1.2462499999999999,77.0,1014,4240,3.1,3921.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",827,4,24.48,33.31,2.67,1.18875,78.0,1013,4220,2.9,3907.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",827,3,24.13,32.66,1.18,0.7625,70.0,1014,4227,2.2,3921.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",828,1,20.63,35.33,0.19,0.8625,339.0,1022,4266,1.6,3993.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",828,3,21.49,35.38,0.36,0.92875,341.0,1020,4320,1.3,4059.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",828,4,22.08,33.15,1.34,0.9525,11.0,1016,4265,1.4,3960.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",828,3,22.2,30.49,6.050000000000001,1.0074999999999998,2.0,1014,4297,2.0,3918.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",828,3,22.24,29.47,4.07,1.1412499999999999,27.0,1015,4324,1.8,3989.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",828,3,22.29,30.0,1.91,0.7737499999999999,17.0,1015,4294,1.2,3995.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",828,3,21.12,29.29,4.56,0.7737499999999999,355.0,1015,4255,1.2,3970.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",828,1,20.81,29.47,3.9999999999999996,0.6712499999999999,353.0,1016,4232,1.5,3934.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",829,1,18.64,31.34,0.37,1.615,309.0,1022,4302,2.4,4052.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",829,1,18.19,32.11,0.19,1.4137499999999998,307.0,1020,4345,2.4,4075.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",829,3,18.76,29.94,1.02,1.50375,290.0,1016,4323,2.8,4047.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",829,3,19.49,27.32,0.34,1.605,152.0,1014,4336,2.6,4053.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",829,3,18.79,27.06,2.0100000000000002,1.4987499999999998,321.0,1015,4377,2.7,4009.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",829,5,19.89,25.64,7.04,1.25875,303.0,1015,4357,2.0,4004.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",829,3,19.03,26.1,2.12,1.23,283.0,1015,4332,2.7,4016.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",829,3,18.85,26.94,1.82,1.46625,292.0,1015,4320,2.9,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",830,1,15.44,26.67,1.49,1.2799999999999998,339.0,1028,4213,3.3,3930.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",830,1,15.07,27.38,0.9200000000000002,1.23,358.0,1026,4264,3.5,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",830,3,15.33,25.85,1.3100000000000003,1.5325,339.0,1022,4174,3.6,3897.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",830,3,14.66,25.89,1.2100000000000002,1.6425,344.0,1020,4149,3.8,3872.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",830,1,14.2,26.38,0.6000000000000001,1.52875,335.0,1020,4169,4.1,3943.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",830,1,14.16,26.31,0.77,1.4362499999999998,330.0,1020,4151,4.4,3895.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",830,3,14.41,26.07,1.18,1.375,329.0,1020,4121,4.2,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",830,1,14.58,26.01,1.36,1.2925,336.0,1020,4117,4.5,3856.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",831,3,23.54,37.8,0.05,0.86125,262.0,1020,4283,2.9,4024.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",831,3,24.25,38.09,0.12,1.1199999999999999,80.0,1018,4314,3.4,4046.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",831,3,24.38,36.0,0.71,1.02625,78.0,1014,4270,3.4,3949.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",831,3,24.6,32.86,2.64,1.98875,71.0,1012,4279,4.0,3895.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",831,3,24.32,33.21,2.7700000000000005,2.505,87.0,1013,4302,5.2,3947.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",831,4,24.36,33.1,2.64,1.4874999999999998,75.0,1013,4284,3.6,3934.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",831,4,24.17,32.04,3.43,0.75,50.0,1013,4263,1.8,3972.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",831,4,24.1,32.63,5.4,0.3625,265.0,1014,4256,1.0,3934.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",832,1,16.22,28.09,1.55,1.2112500000000002,313.0,1025,4239,3.2,3963.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",832,1,16.83,28.31,1.02,1.10375,18.0,1023,4276,3.9,4008.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",832,4,16.91,26.7,3.04,1.1012499999999998,334.0,1019,4213,3.1,3928.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",832,3,16.99,25.11,4.949999999999999,1.1549999999999998,359.0,1017,4210,2.7,3823.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",832,3,16.71,25.23,1.45,1.20125,229.0,1018,4229,3.3,3914.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",832,3,16.77,26.02,1.06,1.30375,339.0,1018,4201,4.5,3940.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",832,3,16.28,25.73,1.83,1.4449999999999998,235.0,1018,4177,4.0,3897.5014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",832,3,16.14,26.1,1.71,1.3375,235.0,1018,4178,3.6,3899.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",833,1,20.42,37.3,0.006666666666666667,1.4333333333333331,185.0,1021,4394,3.5,4233.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",833,1,20.62,37.48,0.04,1.8208333333333333,68.0,1019,4320,5.0,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",833,1,20.8,36.85,0.08,1.925,48.0,1015,4287,4.9,4151.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",833,3,19.62,36.06,0.006666666666666667,1.8333333333333333,27.0,1014,4357,4.2,4235.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",833,3,18.92,35.81,0.0,1.7000000000000002,30.0,1014,4440,4.2,4332.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",833,1,19.15,35.44,0.0,1.7750000000000001,21.0,1015,4478,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",833,1,19.55,35.46,0.006666666666666667,1.8833333333333333,22.0,1015,4502,4.3,4199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",833,1,19.39,36.1,0.0,1.8125,25.0,1015,4514,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",834,1,19.63,35.96,0.02,1.5,181.0,1021,4394,4.0,4231.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",834,1,20.03,36.13,0.06666666666666667,1.8916666666666668,51.0,1019,4326,5.1,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",834,1,20.25,35.5,0.11333333333333334,1.875,38.0,1016,4296,5.2,4145.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",834,1,18.95,34.67,0.02666666666666667,1.6791666666666667,29.0,1014,4362,4.3,4316.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",834,3,18.3,34.36,0.02,1.525,21.0,1015,4442,4.3,4334.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",834,1,18.45,34.0,0.013333333333333334,1.5666666666666667,24.0,1015,4479,4.5,4322.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",834,1,18.8,34.07,0.006666666666666667,1.6208333333333336,24.0,1015,4501,4.2,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",834,1,18.68,34.61,0.006666666666666667,1.6958333333333333,29.0,1016,4510,4.2,4352.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",835,1,16.05,30.03,0.0,1.5074999999999998,291.0,1023,4328,3.4,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",835,1,16.63,30.04,0.04,1.5825,317.0,1021,4307,3.4,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",835,1,16.77,30.14,0.41000000000000003,1.1287500000000001,294.0,1017,4246,1.9,3971.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",835,1,17.31,28.87,2.1199999999999997,1.03375,274.0,1016,4196,2.3,3852.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",835,3,18.07,26.77,3.0,1.1825,291.0,1016,4218,2.7,3837.4575,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",835,1,17.0,27.69,1.31,1.22125,305.0,1016,4271,2.1,4000.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",835,1,17.35,27.46,2.6199999999999997,1.0462500000000001,287.0,1016,4271,1.8,3999.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",835,3,18.04,27.01,3.21,0.9412499999999999,284.0,1017,4292,2.1,3970.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",836,1,21.63,35.67,0.11000000000000001,0.7875000000000001,339.0,1021,4281,1.3,4003.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",836,3,22.69,35.87,0.35,0.9837499999999999,344.0,1019,4335,1.6,4074.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",836,4,22.99,34.42,3.54,0.9824999999999999,41.0,1015,4291,1.5,4000.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",836,3,22.94,30.7,6.36,1.16625,12.0,1014,4324,2.3,3956.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",836,4,22.36,30.17,5.359999999999999,1.42875,34.0,1014,4348,1.9,3998.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",836,3,22.53,30.37,2.56,1.00375,30.0,1015,4320,1.4,4018.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",836,1,21.5,30.24,4.82,0.7675000000000001,1.0,1014,4278,1.4,3997.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",836,3,21.42,30.3,3.78,0.77,1.0,1015,4253,1.4,3956.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",837,1,21.66,32.21,2.36,0.9575,304.0,1022,4240,2.1,3965.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",837,3,23.24,32.97,3.26,1.04625,8.0,1020,4254,3.1,3933.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",837,1,22.66,30.73,4.29,0.9575,355.0,1016,4200,1.7,3860.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",837,5,22.4,29.12,13.260000000000002,1.275,28.0,1015,4164,2.4,3798.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",837,4,21.96,28.93,2.84,1.055,58.0,1015,4171,3.3,3864.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",837,3,20.78,29.85,0.51,0.83375,3.0,1015,4171,1.6,3894.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",837,3,21.15,28.87,2.51,0.67875,338.0,1015,4156,1.3,3883.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",837,3,21.09,29.49,3.6599999999999997,0.8074999999999999,343.0,1015,4171,1.5,3864.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",838,1,18.99,35.04,0.06,1.4,180.0,1022,4391,3.8,4223.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",838,1,19.42,35.16,0.11333333333333334,1.7833333333333332,59.0,1019,4325,4.9,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",838,1,19.71,34.58,0.19999999999999998,1.7416666666666667,42.0,1016,4295,5.2,4148.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",838,1,18.34,33.76,0.02666666666666667,1.4541666666666668,30.0,1014,4362,4.4,4317.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",838,3,17.74,33.43,0.06,1.3083333333333331,31.0,1015,4441,4.4,4336.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",838,1,17.86,33.14,0.04,1.45,24.0,1015,4478,4.6,4322.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",838,1,18.22,33.21,0.01,1.5250000000000001,24.0,1015,4498,3.9,4165.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",838,1,18.13,33.69,0.02,1.6,30.0,1016,4508,4.0,4350.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",839,1,19.82,34.57,0.0,1.8666666666666667,102.0,1022,4367,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",839,1,19.53,34.15,0.0,1.7249999999999999,345.0,1019,4330,4.8,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",839,1,19.06,33.67,0.013333333333333334,1.5708333333333333,329.0,1016,4304,4.2,4093.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",839,1,18.47,33.08,0.07333333333333333,1.4916666666666667,330.0,1014,4359,3.9,4238.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",839,3,18.99,32.68,0.006666666666666667,1.2208333333333334,242.0,1015,4425,3.6,4326.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",839,1,18.27,32.33,0.0,1.3000000000000003,315.0,1015,4465,4.0,4294.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",839,1,18.44,32.15,0.0,1.5083333333333333,304.0,1015,4468,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",839,1,18.24,32.48,0.0,1.5541666666666667,295.0,1016,4480,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",840,1,18.95,35.28,0.013333333333333334,1.9375,119.0,1021,4382,4.1,4197.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",840,1,19.21,35.12,0.03333333333333333,2.3666666666666663,49.0,1019,4332,4.7,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",840,1,18.79,34.52,0.08,2.020833333333333,40.0,1016,4307,4.6,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",840,1,17.8,33.75,0.02666666666666667,1.7166666666666668,40.0,1014,4366,4.5,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",840,3,17.97,33.34,0.0,1.5541666666666667,27.0,1015,4441,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",840,1,17.75,33.06,0.06666666666666667,1.6916666666666667,34.0,1015,4477,4.6,4313.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",840,1,17.97,32.95,0.0,1.7666666666666666,33.0,1015,4492,4.5,4160.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",840,1,17.75,33.39,0.0,1.7541666666666669,31.0,1016,4498,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",841,1,21.57,33.39,0.23,0.9575,359.0,1023,4294,1.6,4043.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",841,1,22.96,33.07,1.08,1.0625,16.0,1020,4324,2.0,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",841,1,22.93,31.63,1.37,0.87875,222.0,1016,4299,1.3,4041.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",841,3,22.66,30.29,1.3,0.94625,6.0,1015,4304,1.6,3971.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",841,3,20.97,30.28,0.86,0.9075,50.0,1015,4337,1.6,4089.267999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",841,3,20.63,30.04,0.91,0.92875,193.0,1015,4325,1.8,4053.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",841,3,20.2,30.23,0.46,0.94625,144.0,1016,4309,2.3,4034.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",841,3,20.1,29.76,1.1199999999999999,1.175,58.0,1016,4300,2.5,4023.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",842,1,22.97,34.67,0.0,2.025,111.0,1021,4404,5.8,4227.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",842,1,23.29,34.46,0.0,2.7541666666666664,49.0,1019,4342,5.7,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",842,1,22.96,33.5,0.0,2.470833333333333,42.0,1015,4313,4.8,4164.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",842,1,21.59,32.45,0.0,1.9083333333333334,32.0,1014,4372,3.9,4320.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",842,3,21.2,32.25,0.0,1.8458333333333332,20.0,1014,4453,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",842,1,21.35,31.81,0.0,1.8541666666666665,13.0,1015,4486,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",842,1,21.43,31.79,0.0,1.958333333333333,16.0,1015,4508,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",842,1,21.32,32.48,0.0,2.1416666666666666,32.0,1016,4510,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",843,1,21.82,37.98,0.02,1.4325,94.0,1020,4279,5.5,4035.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",843,3,24.28,36.44,4.79,1.495,65.0,1018,4277,3.0,3958.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",843,1,23.06,36.15,0.7600000000000001,1.4762499999999998,122.0,1014,4235,4.5,3915.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",843,4,23.52,33.29,3.5599999999999996,2.0549999999999997,67.0,1013,4209,4.3,3838.8125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",843,3,23.18,32.21,2.35,2.08625,65.0,1014,4219,4.9,3970.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",843,3,21.98,34.36,0.05,1.78,103.0,1014,4214,4.7,4007.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",843,3,22.72,34.55,0.08,2.0012499999999998,92.0,1013,4213,4.5,3973.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",843,3,22.4,34.92,0.04,1.7025000000000001,80.0,1014,4222,4.5,4005.7766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",844,1,22.52,37.98,0.13,1.28,80.0,1020,4267,4.3,4005.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",844,3,25.0,35.58,4.04,1.57,79.0,1018,4274,3.0,3963.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",844,1,23.87,35.66,1.81,1.705,90.0,1014,4233,4.6,3909.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",844,5,24.07,33.3,8.879999999999999,2.3712500000000003,83.0,1013,4215,4.7,3848.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",844,4,23.75,32.26,3.4499999999999997,2.47625,62.0,1014,4226,5.0,3926.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",844,3,23.06,33.73,0.03,1.8875000000000002,76.0,1014,4213,4.4,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",844,3,23.46,33.86,1.46,1.9425,84.0,1013,4208,4.2,3925.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",844,3,23.08,33.34,1.67,1.6975000000000002,62.0,1014,4219,4.4,3947.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",845,1,16.29,27.43,0.74,0.95875,352.0,1023,4250,2.2,3993.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",845,1,17.52,26.75,1.5899999999999999,1.02625,117.0,1021,4271,2.2,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",845,1,17.21,25.41,4.75,0.94625,36.0,1017,4220,1.8,3892.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",845,5,17.43,23.35,6.74,1.54,144.0,1016,4208,2.6,3854.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",845,4,17.43,23.41,4.71,1.4300000000000002,71.0,1016,4218,2.7,3933.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",845,3,16.21,23.73,1.05,1.0550000000000002,37.0,1016,4203,1.7,3858.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",845,4,16.81,23.43,2.82,0.92,47.0,1016,4188,1.7,3885.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",845,3,16.96,23.99,4.8,0.78375,18.0,1016,4201,1.6,3881.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",846,3,22.04,38.11,0.26,1.225,188.0,1020,4296,2.1,4048.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",846,3,22.89,38.42,0.22000000000000003,0.7925,190.0,1018,4335,1.5,4066.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",846,3,23.33,36.77,1.3199999999999998,0.90875,194.0,1014,4303,2.4,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",846,4,23.59,33.15,1.39,0.985,342.0,1012,4320,2.5,3942.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",846,3,22.46,31.92,5.05,0.87,7.0,1013,4346,1.5,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",846,3,23.06,32.58,5.16,0.65875,339.0,1014,4325,2.2,3991.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",846,3,22.35,31.8,5.15,0.8375,198.0,1013,4304,2.0,4007.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",846,3,22.06,33.25,2.18,1.08625,193.0,1014,4287,2.4,3966.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",847,1,21.35,36.71,0.1,0.8,310.0,1020,4295,1.1,4041.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",847,3,22.63,36.8,0.76,0.95875,299.0,1018,4345,1.4,4075.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",847,4,22.64,34.67,0.03,0.9125,332.0,1014,4312,1.6,3972.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",847,5,23.03,31.5,48.26,1.27625,351.0,1013,4361,2.6,4017.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",847,5,22.64,30.45,7.64,1.34875,358.0,1014,4371,1.7,4004.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",847,4,22.89,30.95,2.8499999999999996,1.0412500000000002,350.0,1014,4343,1.6,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",847,3,21.6,30.58,3.5500000000000003,0.9162499999999999,326.0,1013,4299,1.5,4010.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",847,3,21.61,30.85,3.19,0.7375,337.0,1014,4274,1.6,3973.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",848,1,21.92,33.14,0.006666666666666667,1.3666666666666665,22.0,1020,4322,3.7,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",848,1,21.89,33.42,0.006666666666666667,1.2833333333333334,64.0,1018,4292,3.4,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",848,1,22.07,32.79,0.013333333333333334,1.3375000000000001,23.0,1015,4238,4.0,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",848,1,21.85,31.84,0.08333333333333333,1.3166666666666669,223.0,1013,4190,3.8,3935.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",848,3,22.15,31.39,0.07666666666666666,1.0875,258.0,1014,4234,2.9,3945.104166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",848,3,22.99,31.79,0.19666666666666666,1.4375,2.0,1014,4290,3.5,4026.1904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",848,3,22.12,31.74,0.013333333333333334,1.2958333333333334,260.0,1015,4322,3.7,4097.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",848,1,21.92,32.12,0.0,1.3125,289.0,1015,4355,3.6,4098.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",849,1,22.08,32.47,0.006666666666666667,1.4791666666666667,279.0,1020,4323,3.7,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",849,1,22.06,32.73,0.006666666666666667,1.4208333333333334,85.0,1018,4292,3.5,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",849,1,22.23,32.16,0.006666666666666667,1.4458333333333333,37.0,1015,4238,3.9,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",849,1,22.04,31.28,0.05333333333333334,1.4041666666666668,218.0,1013,4191,3.8,3935.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",849,3,22.32,30.87,0.05666666666666667,1.1791666666666667,250.0,1014,4235,2.8,3946.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",849,3,23.12,31.33,0.14666666666666667,1.5333333333333332,357.0,1014,4291,3.5,3980.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",849,3,22.31,31.18,0.006666666666666667,1.4458333333333333,303.0,1015,4324,3.7,4069.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",849,1,22.09,31.51,0.0,1.4,291.0,1015,4357,3.6,4101.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",850,3,17.59,29.12,3.5500000000000003,0.7537500000000001,302.0,1024,4232,3.6,3950.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",850,1,17.69,29.58,1.24,0.6924999999999999,15.0,1022,4263,2.8,3996.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",850,4,17.79,27.8,3.21,0.53,0.0,1017,4201,1.9,3890.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",850,3,18.2,26.24,5.51,0.81125,62.0,1016,4176,1.6,3820.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",850,4,18.1,25.72,3.6900000000000004,0.67375,119.0,1017,4186,1.5,3859.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",850,3,16.12,26.75,1.2600000000000002,0.61375,53.0,1016,4180,1.9,3899.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",850,3,16.79,26.54,2.33,0.63875,331.0,1016,4159,2.5,3887.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",850,3,17.06,26.85,2.2,0.6812499999999999,323.0,1017,4166,2.7,3895.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",851,1,20.65,33.32,0.12,1.225,250.0,1021,4299,3.0,4053.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",851,1,20.56,34.03,0.1,1.05125,206.0,1019,4346,2.0,4077.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",851,3,21.0,32.6,1.6600000000000001,1.07625,150.0,1015,4320,2.5,4017.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",851,3,21.15,29.39,0.9800000000000001,1.34875,226.0,1013,4338,2.7,3938.1875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",851,3,20.69,28.64,3.34,1.3875,247.0,1014,4374,2.5,3991.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",851,3,21.0,28.24,6.29,1.1075,250.0,1015,4349,1.9,3995.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",851,3,20.57,28.78,5.709999999999999,1.05,208.0,1014,4321,1.6,4006.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",851,3,20.51,29.11,3.67,1.1237499999999998,203.0,1015,4304,2.1,3981.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",852,1,20.87,34.82,0.09,1.095,345.0,1021,4299,3.0,4027.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",852,3,21.71,35.3,0.12000000000000001,0.9887499999999999,148.0,1019,4337,2.0,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",852,3,22.04,34.24,1.6,1.15,150.0,1015,4307,3.2,4027.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",852,3,21.88,30.72,0.43000000000000005,1.2912499999999998,169.0,1013,4321,3.5,4020.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",852,3,20.93,29.95,2.49,0.925,133.0,1014,4349,2.4,3959.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",852,3,21.74,30.02,3.8699999999999997,0.9800000000000001,175.0,1014,4329,2.2,4025.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",852,3,20.69,29.63,2.5200000000000005,1.41875,172.0,1014,4310,3.2,4031.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",852,3,20.21,30.35,1.2300000000000002,1.845,169.0,1014,4295,4.0,3983.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",853,1,22.23,35.59,0.0,0.94875,15.0,1021,4264,1.6,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",853,3,23.09,35.2,0.22000000000000003,0.8625,49.0,1020,4301,1.4,4040.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",853,4,23.28,34.8,1.29,0.9962500000000001,73.0,1015,4243,1.9,3940.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",853,5,23.01,31.49,4.55,1.14625,77.0,1014,4253,2.1,3864.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",853,3,22.77,31.36,1.73,1.2925,97.0,1015,4270,2.6,3944.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",853,3,22.3,31.95,0.78,0.9187500000000001,69.0,1015,4244,1.5,3927.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",853,3,22.16,31.32,1.77,0.6975,77.0,1014,4215,1.6,3913.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",853,1,21.91,31.44,2.47,0.6100000000000001,91.0,1015,4207,1.4,3928.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",854,3,23.03,37.18,0.13,1.08875,254.0,1020,4284,2.0,4026.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",854,3,23.99,37.81,0.24,1.0,67.0,1018,4313,2.4,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",854,3,23.75,35.86,1.09,0.82125,106.0,1014,4276,1.7,3992.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",854,3,24.02,32.61,1.92,1.7125,88.0,1012,4283,2.8,3951.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",854,3,23.71,33.07,3.09,2.2824999999999998,87.0,1013,4311,3.3,3963.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",854,3,23.51,32.63,3.8400000000000003,1.3450000000000002,97.0,1014,4292,2.5,3932.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",854,3,23.12,31.97,5.07,0.57625,92.0,1013,4274,1.1,3991.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",854,5,23.07,31.78,6.61,0.35375,40.0,1014,4265,0.7,3932.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",855,1,17.31,29.66,0.7,1.0875,333.0,1023,4249,2.3,3981.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",855,1,18.37,28.88,0.75,1.1075,28.0,1021,4283,2.1,4013.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",855,3,18.22,27.24,3.9399999999999995,1.15,350.0,1017,4224,2.1,3896.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",855,5,18.26,25.4,6.24,1.08,23.0,1015,4225,2.0,3827.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",855,3,18.24,25.2,1.03,1.05375,22.0,1016,4248,2.1,3881.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",855,3,18.29,25.88,1.05,1.2175,226.0,1016,4218,2.5,3922.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",855,3,17.65,26.2,1.92,1.2625,242.0,1016,4196,2.1,3904.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",855,3,17.57,26.56,1.9,1.15375,236.0,1016,4197,2.0,3900.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",856,1,19.13,31.02,0.17,1.07875,142.0,1021,4301,2.6,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",856,1,18.8,31.58,0.13,0.90875,203.0,1019,4347,1.6,4085.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",856,3,19.22,30.16,1.31,0.95,194.0,1015,4323,2.1,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",856,5,19.68,27.55,1.5299999999999998,1.1875,290.0,1014,4343,2.8,3950.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",856,3,19.44,26.89,2.71,1.3250000000000002,300.0,1014,4378,2.6,3997.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",856,5,19.61,26.5,7.76,1.03875,258.0,1014,4355,1.8,4005.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",856,5,19.32,26.95,6.43,0.895,128.0,1014,4325,1.6,3998.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",856,3,19.29,27.29,3.71,0.9574999999999999,196.0,1015,4309,2.0,3987.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",857,1,22.67,31.52,0.013333333333333334,2.025,328.0,1020,4318,2.7,4162.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",857,1,23.46,32.13,0.0,2.291666666666667,332.0,1017,4291,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",857,1,23.82,31.89,0.03,2.341666666666667,329.0,1014,4233,3.8,3948.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",857,1,23.68,32.18,0.11333333333333334,2.35,299.0,1012,4201,4.1,3955.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",857,1,23.7,31.27,0.30333333333333334,2.0833333333333335,315.0,1013,4232,3.1,4057.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",857,1,23.22,30.75,0.25666666666666665,1.9333333333333336,314.0,1013,4302,2.9,3992.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",857,1,23.41,30.96,0.22,2.1166666666666667,310.0,1014,4351,3.4,4064.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",857,1,23.48,31.36,0.2466666666666667,2.1333333333333337,307.0,1014,4392,3.5,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",858,1,20.85,31.99,0.0,3.033333333333333,345.0,1019,4287,5.8,4140.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",858,1,21.6,32.24,0.02666666666666667,3.35,344.0,1017,4269,6.6,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",858,1,21.73,32.6,0.02666666666666667,1.8125,341.0,1014,4225,4.9,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",858,1,22.1,32.38,0.13333333333333333,1.1458333333333335,320.0,1012,4223,2.8,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",858,1,21.51,31.42,0.06666666666666667,2.533333333333333,351.0,1012,4238,4.4,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",858,1,21.8,31.06,0.08666666666666667,2.720833333333333,341.0,1013,4288,5.4,4039.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",858,1,21.2,31.44,0.0,2.1625,341.0,1013,4331,4.6,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",858,1,21.12,31.87,0.0,2.1791666666666667,338.0,1014,4367,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",859,1,22.85,36.68,0.0,0.855,347.0,1020,4270,1.7,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",859,3,23.78,36.71,0.22999999999999998,1.07875,40.0,1019,4301,2.0,4045.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",859,4,24.09,35.62,2.02,1.12125,69.0,1014,4246,2.1,3962.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",859,4,23.78,32.22,5.47,1.65875,72.0,1013,4254,2.7,3872.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",859,4,23.8,31.67,2.94,1.9525,93.0,1014,4275,2.9,3946.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",859,3,23.75,32.46,1.31,1.1637499999999998,77.0,1014,4249,2.0,3934.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",859,5,23.56,32.8,2.83,0.93,81.0,1014,4224,1.8,3923.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",859,3,23.45,32.31,1.7999999999999998,0.55375,82.0,1014,4224,1.2,3906.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",860,3,22.97,36.61,0.08,1.0212500000000002,244.0,1021,4263,2.0,4005.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",860,3,24.76,35.41,0.5900000000000001,1.27875,72.0,1019,4285,2.1,4029.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",860,3,24.27,33.88,1.9200000000000002,1.1837499999999999,64.0,1015,4234,2.6,3893.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",860,5,23.99,31.05,10.520000000000001,1.73,85.0,1013,4236,2.8,3856.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",860,4,23.66,30.76,3.6,1.8725,87.0,1014,4255,2.8,3943.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",860,4,23.67,32.3,0.42,1.17875,67.0,1014,4234,2.6,3930.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",860,4,23.74,32.47,2.7199999999999998,1.05125,73.0,1014,4214,2.4,3904.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",860,3,23.33,31.72,1.38,0.8200000000000001,63.0,1015,4222,1.8,3916.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",861,1,19.33,36.77,0.07333333333333333,1.0250000000000001,160.0,1021,4372,4.1,4209.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",861,1,19.91,36.5,0.11333333333333334,1.525,348.0,1019,4313,5.3,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",861,1,20.07,36.08,0.3666666666666667,1.3458333333333332,48.0,1016,4282,5.0,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",861,3,19.01,35.22,0.013333333333333334,1.2375,26.0,1014,4353,4.3,4309.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",861,3,18.47,34.9,0.006666666666666667,1.0791666666666666,24.0,1015,4431,4.3,4337.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",861,1,18.47,34.65,0.12666666666666668,1.1291666666666667,20.0,1015,4470,4.5,4319.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",861,1,18.8,34.7,0.08000000000000002,1.2291666666666667,18.0,1015,4489,4.3,4259.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",861,1,18.56,35.11,0.02666666666666667,1.3166666666666667,307.0,1016,4500,4.2,4339.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",862,1,18.33,26.42,0.2866666666666667,1.75,347.0,1021,4324,4.8,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",862,1,18.96,27.04,0.24666666666666665,1.8416666666666668,350.0,1018,4283,5.8,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",862,1,19.2,27.22,0.22666666666666668,1.3916666666666666,348.0,1015,4222,4.9,3964.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",862,1,18.65,27.57,0.29333333333333333,1.6583333333333332,328.0,1014,4210,4.7,3989.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",862,1,18.96,27.14,0.48,1.8708333333333333,337.0,1014,4281,5.2,4136.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",862,1,18.52,26.82,0.3333333333333333,1.7416666666666667,337.0,1015,4341,4.5,4191.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",862,1,18.66,26.85,0.33666666666666667,1.6666666666666665,338.0,1015,4388,4.9,4192.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",862,1,19.02,27.3,0.19333333333333336,1.7625000000000002,339.0,1015,4456,4.4,4270.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",863,1,24.01,30.07,0.12666666666666668,1.8166666666666669,336.0,1020,4326,4.3,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",863,1,24.52,30.78,0.10666666666666666,2.0375,348.0,1018,4284,5.4,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",863,1,24.82,30.8,0.09333333333333334,1.6541666666666668,343.0,1014,4224,4.5,3970.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",863,1,24.6,31.09,0.11666666666666667,1.8416666666666668,321.0,1013,4213,4.3,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",863,1,24.61,30.65,0.17333333333333334,1.9041666666666666,334.0,1013,4283,4.9,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",863,1,24.34,30.22,0.12000000000000001,1.7458333333333331,334.0,1014,4345,4.1,4195.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",863,1,24.17,30.29,0.20333333333333334,1.6416666666666666,333.0,1014,4391,4.5,4197.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",863,1,24.54,30.63,0.09,1.7166666666666666,333.0,1015,4460,4.0,4276.666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",864,1,22.71,31.53,0.006666666666666667,1.95,314.0,1020,4328,4.1,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",864,1,23.43,32.3,0.006666666666666667,2.1916666666666664,322.0,1018,4291,4.7,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",864,1,23.71,32.41,0.013333333333333334,2.0375,319.0,1014,4230,4.2,3975.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",864,1,23.61,32.85,0.04666666666666667,1.9208333333333332,306.0,1013,4213,4.1,3996.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",864,1,23.76,32.24,0.08,2.0458333333333334,314.0,1013,4277,4.5,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",864,1,23.19,31.79,0.05333333333333334,1.8708333333333333,314.0,1014,4337,3.8,4206.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",864,1,23.49,31.94,0.030000000000000002,1.9291666666666667,314.0,1014,4383,4.1,4186.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",864,1,23.8,32.31,0.006666666666666667,1.9708333333333332,313.0,1014,4450,3.9,4266.266666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",865,1,17.86,30.99,0.6900000000000001,1.0187499999999998,228.0,1024,4249,2.0,3983.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",865,1,19.03,30.02,0.8600000000000001,0.9412499999999999,35.0,1022,4281,1.9,4013.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",865,4,19.05,28.46,3.68,0.925,17.0,1017,4223,2.0,3917.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",865,5,19.22,26.32,8.190000000000001,1.01125,39.0,1016,4221,2.1,3824.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",865,4,19.37,25.88,2.25,0.9700000000000001,64.0,1017,4243,2.3,3900.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",865,3,19.26,26.93,1.07,1.145,17.0,1017,4218,2.6,3916.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",865,3,18.73,27.01,2.45,1.0925000000000002,236.0,1017,4196,2.6,3870.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",865,3,18.33,27.07,2.15,1.025,308.0,1017,4200,2.5,3884.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",866,1,19.84,32.12,0.19,0.98375,254.0,1023,4304,1.8,4056.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",866,1,20.92,32.3,0.52,0.81625,306.0,1021,4345,1.4,4051.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",866,3,20.84,30.38,2.14,0.59625,238.0,1016,4328,1.3,4026.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",866,3,21.27,28.22,1.72,0.69125,302.0,1015,4364,1.6,4042.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",866,3,20.95,28.61,1.23,0.75375,264.0,1015,4405,1.5,4068.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",866,3,20.63,28.98,1.7200000000000002,0.8087500000000001,261.0,1016,4380,1.6,4061.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",866,3,20.69,28.82,2.7299999999999995,0.72875,286.0,1015,4343,1.6,4008.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",866,3,20.7,29.66,1.33,0.8775,322.0,1016,4327,2.5,4018.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",867,3,22.67,36.31,0.10999999999999999,1.0175,89.0,1021,4261,2.0,4004.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",867,3,24.42,35.24,0.6699999999999999,1.1712500000000001,69.0,1019,4285,2.0,4028.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",867,4,23.86,33.6,2.18,1.07875,59.0,1015,4233,2.7,3890.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",867,5,23.58,30.7,9.059999999999999,1.5725,72.0,1014,4234,2.4,3850.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",867,4,23.38,30.47,3.36,1.55,86.0,1014,4256,2.6,3940.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",867,4,23.4,32.0,0.51,1.04625,62.0,1015,4233,2.4,3915.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",867,4,23.3,32.36,2.83,0.9212499999999999,66.0,1014,4212,2.2,3902.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",867,3,23.02,31.37,1.64,0.8,56.0,1015,4220,1.6,3910.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",868,1,19.15,34.29,0.35,1.2337500000000001,2.0,1020,4285,2.8,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",868,3,19.25,34.27,0.22,1.3162500000000001,42.0,1018,4264,2.6,4021.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",868,3,19.15,33.6,0.53,1.2725,49.0,1015,4230,3.4,3965.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",868,1,19.67,32.56,1.1300000000000001,1.35,333.0,1013,4202,2.8,3921.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",868,3,19.78,31.46,1.09,1.1724999999999999,355.0,1014,4237,2.0,3989.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",868,1,19.07,31.04,1.7400000000000002,1.1875,14.0,1014,4287,2.4,4027.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",868,3,19.07,30.73,1.5699999999999998,1.32875,354.0,1014,4306,2.7,3988.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",868,1,19.23,32.05,0.93,1.52,330.0,1015,4336,3.0,4013.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",869,1,18.35,32.7,0.0,1.9825,298.0,1021,4337,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",869,1,18.91,32.7,0.0,2.3925,313.0,1018,4312,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",869,1,18.93,33.16,0.2,1.60625,306.0,1015,4250,2.7,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",869,3,19.35,32.18,1.3,1.8525,264.0,1013,4189,3.3,3862.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",869,3,19.96,30.2,1.04,2.11625,348.0,1014,4214,3.6,3790.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",869,1,19.52,30.9,0.4,1.79125,306.0,1014,4270,2.8,3917.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",869,3,19.18,31.65,0.37,1.57625,268.0,1015,4286,2.8,4036.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",869,3,20.36,30.88,1.6300000000000001,1.66625,262.0,1015,4300,3.4,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",870,3,24.3,37.27,0.0,0.9537500000000001,351.0,1020,4273,1.8,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",870,3,25.14,37.62,0.06,1.155,75.0,1018,4309,2.2,4055.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",870,3,25.46,36.28,0.6900000000000001,1.2175,81.0,1014,4253,2.9,3954.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",870,5,25.43,33.48,7.78,1.6912500000000001,86.0,1013,4267,2.9,3882.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",870,4,24.96,32.65,1.02,2.1275,90.0,1014,4283,3.4,3956.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",870,3,24.96,33.14,1.56,1.3125,85.0,1014,4263,2.8,3945.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",870,4,24.93,32.93,2.8200000000000003,0.8200000000000001,85.0,1014,4234,2.1,3935.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",870,3,24.41,32.56,3.06,0.4475,116.0,1014,4230,1.7,3916.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",871,1,22.25,36.67,0.02,1.1375,91.0,1020,4271,3.9,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",871,3,24.98,35.86,3.7699999999999996,1.52875,354.0,1018,4273,2.7,3958.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",871,1,23.85,35.16,1.78,1.5625,12.0,1014,4224,3.7,3900.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",871,4,23.74,32.06,4.82,2.0925000000000002,39.0,1013,4195,4.5,3853.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",871,3,23.56,31.44,6.52,1.8575,43.0,1014,4199,5.1,3892.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",871,3,22.04,32.78,0.13,1.5162499999999999,31.0,1014,4193,3.1,3985.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",871,3,22.88,32.76,0.0,1.5787499999999999,76.0,1014,4187,3.0,3954.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",871,3,23.1,33.1,0.81,1.7625000000000002,97.0,1014,4201,3.4,3910.1666666666665,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",872,1,23.14,38.38,0.060000000000000005,1.24625,88.0,1020,4265,3.9,3999.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",872,3,25.61,36.75,1.55,1.8375,83.0,1018,4277,2.9,3968.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",872,1,24.52,35.09,4.62,1.7387500000000002,89.0,1014,4235,4.1,3925.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",872,5,24.64,32.85,14.150000000000002,2.5,69.0,1013,4222,4.2,3846.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",872,4,24.08,32.49,0.28,2.6425,72.0,1013,4233,3.8,3954.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",872,3,23.67,33.85,0.14,2.0424999999999995,73.0,1014,4220,4.3,3949.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",872,4,23.93,33.77,2.37,2.005,84.0,1013,4213,3.9,3929.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",872,3,23.56,33.33,1.58,1.69875,82.0,1014,4222,3.6,3909.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",873,3,22.65,38.03,0.19,0.7,258.0,1020,4292,2.0,4040.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",873,3,23.92,37.71,0.33999999999999997,0.6174999999999999,214.0,1018,4331,1.8,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",873,4,23.77,36.6,2.11,0.70875,79.0,1014,4296,1.9,3923.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",873,3,23.9,32.87,2.94,0.9337500000000001,96.0,1012,4315,2.0,3913.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",873,5,23.28,32.46,13.580000000000002,1.2962500000000001,44.0,1013,4341,2.8,3952.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",873,3,23.91,32.53,4.11,0.8574999999999999,17.0,1013,4314,1.8,3987.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",873,4,23.47,31.63,8.7,0.54375,246.0,1013,4290,1.8,3991.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",873,3,23.22,32.45,3.76,0.4875,189.0,1014,4273,1.7,3951.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",874,1,22.47,38.44,0.04,0.9999999999999999,81.0,1020,4277,4.3,4022.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",874,1,23.91,37.24,0.36,1.6175,88.0,1018,4289,3.3,4015.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",874,4,23.95,35.66,1.4100000000000001,1.27375,84.0,1014,4249,4.4,3938.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",874,3,24.24,34.26,3.79,2.1374999999999997,87.0,1012,4247,5.1,3875.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",874,4,23.7,32.44,1.57,2.5287499999999996,84.0,1013,4266,5.3,3968.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",874,3,23.76,34.61,0.35,1.8537499999999998,67.0,1014,4256,5.0,3976.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",874,3,23.49,34.11,0.7,1.4325,83.0,1013,4239,3.9,3962.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",874,3,23.61,34.4,1.21,0.8,78.0,1014,4241,2.7,3933.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",875,1,21.46,36.13,0.03,1.07625,227.0,1021,4301,2.4,4057.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",875,3,22.21,35.98,0.19999999999999998,0.9325,206.0,1019,4350,1.8,4074.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",875,3,22.25,34.7,2.0500000000000003,0.6487499999999999,255.0,1015,4324,1.5,3964.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",875,5,22.6,31.04,5.069999999999999,0.7575,255.0,1013,4347,1.7,3949.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",875,3,22.18,30.72,2.26,1.1225,332.0,1014,4384,1.8,4022.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",875,5,22.36,30.13,7.319999999999999,0.8,243.0,1014,4356,1.8,4039.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",875,4,22.42,30.72,5.57,0.6012500000000001,230.0,1013,4320,1.5,4003.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",875,3,21.84,30.9,3.29,0.58375,220.0,1014,4301,1.8,3982.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",876,1,18.89,32.07,0.17,1.115,340.0,1023,4257,1.9,3998.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",876,1,19.74,31.58,0.6300000000000001,0.85875,17.0,1021,4292,1.5,4027.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",876,3,19.87,30.1,3.4,1.0450000000000002,4.0,1016,4232,1.7,3941.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",876,3,19.66,28.07,3.57,1.03375,27.0,1015,4238,2.0,3848.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",876,3,19.54,27.45,2.31,0.98125,20.0,1016,4262,1.5,3925.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",876,3,19.57,28.28,0.71,1.05375,8.0,1016,4231,1.8,3908.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",876,3,18.8,27.84,1.78,0.895,333.0,1015,4205,1.5,3909.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",876,3,18.82,28.57,1.9100000000000001,1.0,354.0,1016,4204,1.6,3924.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",877,1,20.73,35.02,0.04,2.3291666666666666,320.0,1020,4291,5.8,4068.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",877,3,21.45,34.69,0.04666666666666667,2.0208333333333335,354.0,1018,4296,4.7,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",877,3,21.37,32.83,0.07333333333333333,2.0,83.0,1015,4243,4.4,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",877,3,21.29,32.7,0.12666666666666668,1.9041666666666668,115.0,1013,4245,4.8,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",877,3,21.01,32.21,0.0033333333333333335,1.7208333333333332,286.0,1014,4285,4.2,3849.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",877,3,20.64,31.8,0.5133333333333334,1.9083333333333332,331.0,1014,4320,4.0,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",877,1,20.23,32.34,0.03,1.8833333333333333,314.0,1015,4329,4.1,3939.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",877,1,19.8,32.46,0.0,1.8583333333333334,321.0,1015,4356,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",878,1,19.25,34.23,0.06,1.4075,54.0,1021,4318,4.3,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",878,1,19.34,34.31,0.17,1.4324999999999999,48.0,1019,4290,3.8,3998.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",878,1,19.54,33.42,0.16,1.36625,45.0,1015,4238,4.2,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",878,1,19.52,32.1,0.42,1.35125,251.0,1014,4190,3.9,3936.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",878,3,19.81,31.44,0.46,0.9537500000000001,305.0,1014,4225,2.7,3986.3020000000006,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",878,3,20.5,31.3,0.75,1.2075,30.0,1015,4282,2.7,3972.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",878,3,19.61,32.16,0.17,1.18625,341.0,1015,4315,3.4,4073.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",878,3,19.67,32.31,0.33999999999999997,1.3425,286.0,1016,4342,3.0,4090.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",879,3,13.44,23.44,4.97,1.2200000000000002,7.0,1026,4195,4.0,3908.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",879,3,12.32,26.0,0.91,0.80125,23.0,1025,4218,3.2,3949.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",879,4,12.39,23.5,2.33,1.3325,2.0,1020,4131,3.0,3831.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",879,3,12.72,23.39,2.35,1.42375,345.0,1019,4069,3.9,3731.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",879,3,11.34,24.31,0.98,1.08375,343.0,1019,4066,2.3,3758.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",879,1,10.9,24.69,1.25,0.85375,332.0,1019,4066,2.3,3840.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",879,4,11.21,24.68,2.39,0.67125,334.0,1019,4056,1.9,3798.144285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",879,3,11.7,24.72,2.79,0.7837500000000001,339.0,1019,4061,2.3,3801.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",880,1,17.11,29.64,0.44,0.5875,276.0,1023,4292,1.4,4046.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",880,1,17.94,29.62,0.8200000000000001,0.71375,73.0,1021,4322,1.8,4053.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",880,3,18.1,28.7,1.23,0.52,142.0,1016,4293,1.2,4044.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",880,3,18.64,26.76,3.54,0.795,144.0,1015,4300,1.6,3927.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",880,3,17.42,25.69,2.48,0.9175,125.0,1016,4329,1.9,4005.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",880,1,16.99,26.58,2.97,0.6325000000000001,146.0,1016,4312,1.6,4032.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",880,3,16.78,25.64,3.3600000000000003,0.54625,155.0,1016,4294,1.3,4008.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",880,3,16.72,26.21,3.66,0.6375,198.0,1016,4284,1.7,3982.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",881,1,24.25,28.92,0.0,1.8708333333333333,308.0,1020,4327,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",881,1,24.63,29.55,0.0,2.1166666666666663,327.0,1017,4288,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",881,1,24.91,29.59,0.01,1.8541666666666665,321.0,1014,4228,3.9,3979.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",881,1,24.67,29.71,0.02666666666666667,1.7958333333333334,296.0,1013,4214,3.7,4008.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",881,1,24.78,29.31,0.02666666666666667,1.8708333333333333,316.0,1013,4280,4.2,4136.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",881,1,24.78,28.91,0.016666666666666666,1.7166666666666668,317.0,1013,4344,3.7,4215.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",881,1,24.42,29.01,0.07999999999999999,1.6749999999999998,313.0,1014,4388,3.9,4017.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",881,1,24.77,29.25,0.016666666666666666,1.6833333333333331,311.0,1014,4456,3.5,4138.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",882,3,22.91,37.34,0.0,0.8,98.0,1020,4271,2.6,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",882,3,24.33,36.54,0.42000000000000004,1.2874999999999999,88.0,1018,4291,3.1,4032.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",882,4,24.31,34.75,1.67,1.1949999999999998,69.0,1014,4242,3.1,3916.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",882,5,23.95,32.55,8.149999999999999,1.8912499999999999,81.0,1013,4246,3.5,3882.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",882,4,24.0,31.78,1.93,2.2,93.0,1013,4266,4.0,3934.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",882,4,23.98,33.3,0.61,1.11625,84.0,1014,4247,3.4,3917.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",882,4,23.94,33.28,2.9200000000000004,1.1175000000000002,76.0,1013,4226,3.4,3910.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",882,3,23.73,33.33,0.9500000000000001,0.76125,57.0,1014,4233,2.3,3918.79125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",883,1,22.58,36.58,0.21000000000000002,0.62,296.0,1021,4296,1.5,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",883,3,23.75,37.38,0.49,0.7200000000000001,320.0,1018,4344,1.7,4075.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",883,4,23.8,35.75,0.14,0.87375,68.0,1014,4311,2.2,3972.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",883,5,24.28,31.54,31.04,1.23625,4.0,1013,4351,2.7,3977.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",883,5,23.52,30.7,8.34,1.40875,15.0,1014,4371,2.4,3991.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",883,4,23.78,31.18,4.05,1.0574999999999999,356.0,1014,4344,2.1,4020.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",883,3,22.91,30.83,4.9399999999999995,0.89625,327.0,1014,4301,1.6,4002.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",883,3,22.99,31.28,4.52,0.7275,330.0,1014,4279,1.8,3970.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",884,1,16.94,28.13,0.8600000000000001,1.0,238.0,1026,4244,2.3,3979.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",884,1,17.45,27.95,0.98,0.9625000000000001,28.0,1024,4282,3.9,4021.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",884,4,17.51,27.01,2.0900000000000003,1.0075,324.0,1020,4220,2.7,3928.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",884,3,17.25,25.81,2.0999999999999996,1.0237500000000002,354.0,1018,4220,2.7,3850.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",884,3,16.51,25.42,1.35,1.1125,326.0,1019,4242,3.6,3971.7766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",884,3,16.81,26.03,0.9199999999999999,1.22875,322.0,1018,4211,3.9,3899.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",884,3,16.41,25.33,1.5,1.245,290.0,1018,4182,3.2,3903.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",884,3,16.34,25.86,1.56,1.14,300.0,1019,4178,3.0,3907.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",885,1,20.12,31.42,1.9100000000000001,1.1212499999999999,313.0,1026,4236,3.5,3959.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",885,1,20.77,31.64,0.82,1.07125,20.0,1024,4272,3.1,3995.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",885,3,20.7,30.3,2.58,1.05625,336.0,1019,4209,2.3,3894.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",885,3,20.49,28.5,4.1899999999999995,1.1625,359.0,1018,4202,2.6,3815.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",885,3,20.1,28.66,1.1099999999999999,1.15375,346.0,1018,4221,3.5,3901.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",885,3,19.93,29.8,0.8099999999999999,1.2925,347.0,1018,4193,3.9,3914.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",885,3,19.8,29.4,1.4600000000000002,1.4812499999999997,301.0,1018,4169,3.8,3886.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",885,3,19.73,29.56,1.2799999999999998,1.36125,309.0,1019,4171,3.5,3870.4300000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",886,1,21.7,35.79,0.0,0.95375,353.0,1021,4259,2.0,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",886,3,22.55,36.06,0.29000000000000004,1.00625,2.0,1019,4306,1.6,4010.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",886,4,22.86,34.82,2.0,1.10375,27.0,1015,4244,2.1,3882.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",886,3,23.15,30.86,6.659999999999999,1.175,45.0,1014,4271,1.9,3901.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",886,5,23.11,30.06,5.8,1.1212499999999999,55.0,1014,4287,1.6,3951.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",886,3,22.97,30.86,1.33,0.9462499999999999,25.0,1014,4259,1.3,3957.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",886,3,22.02,29.94,4.17,0.755,12.0,1014,4224,1.2,3945.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",886,1,21.75,29.82,4.140000000000001,0.7225,25.0,1015,4206,1.3,3923.368,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",887,1,22.58,35.0,2.17,0.8787499999999999,305.0,1020,4251,2.1,3967.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",887,3,24.55,35.6,1.7800000000000002,0.9474999999999999,350.0,1018,4252,2.6,3928.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",887,1,23.73,34.57,3.77,1.27,0.0,1014,4197,3.0,3893.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",887,4,23.7,31.49,12.16,1.4962499999999999,23.0,1013,4148,3.2,3795.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",887,3,23.22,31.39,1.36,1.3975,43.0,1014,4148,4.3,3882.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",887,3,22.06,32.11,0.14,1.125,2.0,1014,4150,2.4,3918.915,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",887,3,22.46,31.55,2.06,0.83875,17.0,1014,4148,1.8,3859.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",887,3,22.73,31.43,4.13,0.98625,27.0,1014,4166,2.0,3863.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",888,1,21.31,35.28,0.0,0.9925,358.0,1021,4259,2.3,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",888,3,22.21,35.57,0.24000000000000002,1.0125,12.0,1019,4306,1.7,4010.6666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",888,4,22.53,34.39,2.09,1.1524999999999999,36.0,1015,4243,2.3,3880.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",888,3,22.79,30.52,6.78,1.225,49.0,1014,4269,2.0,3891.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",888,5,22.68,29.71,5.789999999999999,1.1925,60.0,1014,4285,1.7,3949.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",888,3,22.58,30.56,1.3,0.9975,34.0,1014,4258,1.5,3960.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",888,3,21.7,29.79,4.029999999999999,0.83375,19.0,1014,4223,1.4,3945.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",888,1,21.44,29.59,4.15,0.82125,33.0,1015,4205,1.5,3923.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",889,1,22.68,34.74,1.6199999999999999,0.84125,298.0,1021,4245,2.1,3971.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",889,3,24.31,34.62,2.9,0.95375,13.0,1019,4262,2.1,3942.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",889,1,23.56,32.7,4.140000000000001,0.8025,4.0,1015,4211,1.7,3889.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",889,5,23.18,30.66,5.11,1.3725,40.0,1014,4181,2.1,3792.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",889,5,22.74,30.9,6.43,1.1375,51.0,1014,4190,2.9,3885.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",889,3,21.93,31.71,0.51,0.655,10.0,1015,4183,1.4,3923.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",889,3,22.27,30.64,1.58,0.56375,338.0,1014,4167,1.1,3860.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",889,3,22.2,31.2,4.08,0.72375,337.0,1015,4180,1.3,3875.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",890,1,22.48,35.72,0.0,0.9375,4.0,1021,4269,2.0,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",890,3,23.37,36.09,0.05,1.13375,53.0,1019,4309,2.0,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",890,4,23.77,34.95,0.87,1.17875,70.0,1015,4250,2.5,3900.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",890,5,23.91,31.89,7.76,1.5274999999999999,81.0,1013,4267,2.7,3882.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",890,4,23.49,31.11,2.09,1.7112499999999997,87.0,1014,4280,3.2,3926.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",890,3,23.47,31.82,1.31,1.11625,73.0,1014,4258,2.4,3954.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",890,4,23.17,31.52,2.1100000000000003,0.8324999999999999,67.0,1014,4228,1.9,3923.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",890,3,22.67,31.24,4.24,0.5874999999999999,89.0,1014,4219,1.6,3902.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",891,1,17.48,28.87,2.8,0.84625,306.0,1025,4228,3.0,3957.5485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",891,1,18.17,28.89,1.41,0.835,359.0,1023,4263,2.5,3999.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",891,3,18.27,26.83,4.390000000000001,0.6637500000000001,332.0,1019,4206,1.8,3912.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",891,3,18.04,25.52,6.65,0.81625,353.0,1017,4190,2.3,3814.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",891,4,17.9,25.45,2.26,0.79125,327.0,1018,4207,2.9,3877.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",891,4,17.64,26.58,1.56,1.00875,345.0,1018,4183,2.8,3900.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",891,3,17.38,26.19,2.4,1.075,305.0,1018,4162,3.0,3893.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",891,3,17.06,26.71,2.45,0.9962500000000001,309.0,1018,4167,2.9,3871.5425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",892,1,17.58,31.04,0.21000000000000002,0.88375,336.0,1022,4262,1.6,4013.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",892,1,18.38,31.06,0.4700000000000001,0.92,335.0,1020,4316,1.3,4053.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",892,3,19.11,29.26,1.37,0.9412499999999999,354.0,1016,4259,1.3,3953.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",892,3,19.28,26.92,5.640000000000001,0.9912500000000001,360.0,1015,4291,1.9,3912.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",892,3,19.42,25.75,4.3100000000000005,1.0,17.0,1015,4318,1.7,3966.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",892,3,19.24,26.3,1.83,0.70375,6.0,1015,4286,1.2,3982.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",892,3,18.26,25.71,4.29,0.7825,348.0,1015,4248,1.2,3964.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",892,3,18.01,25.91,4.08,0.70375,346.0,1016,4225,1.5,3928.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",893,1,23.49,37.22,0.02,0.8912500000000001,352.0,1020,4270,1.7,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",893,3,24.43,37.32,0.23,1.1687500000000002,73.0,1018,4301,2.2,4044.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",893,4,24.72,36.12,1.9000000000000001,1.2175,71.0,1014,4246,2.2,3962.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",893,4,24.35,32.64,5.85,1.77875,74.0,1013,4254,2.9,3871.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",893,4,24.41,32.02,3.2100000000000004,2.105,120.0,1014,4275,3.2,3938.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",893,4,24.45,32.88,1.25,1.23,79.0,1014,4250,2.1,3925.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",893,5,24.26,33.36,2.5,0.97,84.0,1014,4226,1.8,3925.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",893,3,24.14,32.78,2.08,0.61375,86.0,1014,4227,1.2,3923.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",894,1,21.97,36.08,0.02,1.0337500000000002,7.0,1021,4265,1.8,4023.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",894,3,22.89,35.87,0.31,0.97,29.0,1019,4298,1.2,4039.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",894,4,23.12,34.82,2.32,1.0875,59.0,1015,4240,1.5,3955.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",894,5,22.75,31.42,5.32,1.375,62.0,1014,4248,2.2,3867.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",894,4,22.82,30.99,3.09,1.3800000000000001,147.0,1014,4269,2.3,3932.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",894,3,22.7,31.79,0.8400000000000001,0.9325,62.0,1015,4241,1.5,3918.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",894,3,22.3,31.99,1.98,0.75125,51.0,1014,4216,1.1,3909.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",894,3,22.24,31.95,2.0100000000000002,0.62375,60.0,1015,4215,1.3,3917.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",895,1,20.33,33.92,0.06999999999999999,0.9462499999999999,350.0,1023,4260,1.8,4001.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",895,3,21.19,33.35,0.47000000000000003,0.8087500000000001,24.0,1020,4294,1.5,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",895,4,21.33,32.34,3.18,0.9425,25.0,1016,4234,1.8,3935.3328571428574,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",895,3,20.96,29.61,3.7399999999999998,0.9562499999999999,152.0,1015,4241,2.0,3851.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",895,3,20.76,29.12,2.4299999999999997,0.8612500000000001,54.0,1015,4264,1.4,3926.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",895,3,20.78,30.03,0.6799999999999999,0.8987500000000002,32.0,1016,4234,2.1,3911.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",895,3,20.13,29.73,1.8599999999999999,0.65875,23.0,1015,4207,1.6,3911.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",895,3,20.14,30.17,1.92,0.7575000000000001,3.0,1016,4204,1.7,3924.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",896,3,23.34,37.35,0.03,1.03125,280.0,1020,4280,2.3,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",896,1,23.92,38.17,0.17,1.13875,83.0,1018,4307,3.1,4021.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",896,4,24.18,36.4,0.9900000000000001,1.0787499999999999,83.0,1014,4265,2.8,3969.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",896,3,24.36,33.18,1.57,2.1225,99.0,1012,4270,3.5,3936.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",896,3,24.14,33.19,2.72,2.5462499999999997,85.0,1013,4295,4.3,3960.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",896,4,24.18,33.62,2.7800000000000002,1.6087500000000001,85.0,1013,4272,3.3,3918.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",896,3,23.81,33.25,3.69,0.91125,58.0,1013,4258,1.7,3972.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",896,3,23.87,33.17,3.4299999999999997,0.45999999999999996,26.0,1014,4255,1.0,3919.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",897,3,22.71,37.89,0.09,0.6300000000000001,266.0,1020,4290,2.1,4033.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",897,3,24.06,37.54,0.30000000000000004,0.6925,210.0,1018,4330,2.0,4066.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",897,4,23.77,36.41,2.16,0.64125,60.0,1014,4292,2.0,3918.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",897,3,23.78,32.74,2.37,1.08625,87.0,1012,4311,2.3,3908.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",897,5,23.42,32.47,14.3,1.4375,46.0,1013,4338,3.1,3948.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",897,3,24.03,32.42,5.550000000000001,0.93625,46.0,1013,4310,1.9,3977.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",897,4,23.62,31.78,9.469999999999999,0.545,262.0,1013,4285,1.8,3979.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",897,3,23.42,32.28,3.9000000000000004,0.48250000000000004,178.0,1014,4270,1.7,3950.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",898,3,22.33,35.66,0.22,1.05375,14.0,1020,4257,2.9,3989.768,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",898,3,24.53,34.96,2.85,1.29875,81.0,1019,4268,1.8,3948.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",898,4,23.7,33.75,1.5,1.38375,36.0,1014,4223,3.0,3908.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",898,5,23.58,31.44,8.2,1.96625,46.0,1013,4201,3.8,3842.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",898,5,23.2,30.84,7.43,1.93375,51.0,1014,4209,3.7,3914.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",898,3,22.43,31.93,0.08,1.32125,32.0,1014,4196,2.1,3886.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",898,4,23.0,31.91,2.52,1.28875,44.0,1014,4186,2.1,3879.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",898,3,22.96,31.53,2.61,1.25,33.0,1014,4200,2.3,3881.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",899,1,21.99,35.09,0.0,1.045,9.0,1021,4268,1.8,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",899,3,22.86,35.1,0.12,1.07,53.0,1019,4305,1.8,4048.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",899,4,23.19,34.35,0.8400000000000001,1.21375,74.0,1015,4247,2.3,3946.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",899,5,23.17,31.29,5.57,1.4387500000000002,145.0,1013,4260,2.8,3873.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",899,3,22.82,30.92,1.4700000000000002,1.65,93.0,1014,4275,3.2,3940.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",899,3,22.55,31.45,1.04,1.11125,75.0,1014,4251,2.2,3935.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",899,4,22.36,30.93,2.02,0.805,77.0,1014,4222,2.1,3916.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",899,3,21.95,30.84,3.26,0.6425,95.0,1015,4215,1.7,3898.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",900,3,15.47,24.37,3.28,1.8575,359.0,1027,4181,4.7,3877.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",900,1,13.86,26.65,0.7899999999999999,1.53875,6.0,1025,4227,4.1,3964.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",900,4,14.15,23.45,2.67,1.605,10.0,1021,4124,3.5,3809.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",900,4,13.94,23.51,2.2799999999999994,1.8499999999999999,349.0,1020,4070,3.9,3764.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",900,3,12.29,24.82,0.92,1.60625,343.0,1019,4081,3.6,3779.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",900,1,12.01,24.97,1.1,1.30375,331.0,1019,4078,3.0,3821.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",900,3,12.25,24.97,2.21,1.08375,311.0,1019,4062,2.6,3800.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",900,1,12.32,24.68,2.9200000000000004,0.9762500000000001,327.0,1019,4055,2.5,3788.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",901,3,20.01,31.93,1.7300000000000002,1.15125,316.0,1025,4238,3.5,3961.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",901,3,20.72,32.1,0.7599999999999999,1.095,21.0,1023,4274,3.3,3999.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",901,4,20.73,30.53,2.64,1.10375,1.0,1019,4211,2.5,3914.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",901,3,20.63,28.7,4.54,1.1837499999999999,1.0,1017,4206,2.6,3819.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",901,3,20.33,28.78,1.18,1.1875,337.0,1018,4225,3.5,3905.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",901,3,20.27,30.01,0.82,1.32125,349.0,1018,4197,4.1,3921.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",901,3,19.93,29.55,1.48,1.5,226.0,1018,4174,4.0,3892.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",901,1,19.82,29.73,1.35,1.36625,309.0,1018,4176,3.4,3868.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",902,1,21.65,35.27,0.0,1.13875,357.0,1021,4255,2.3,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",902,3,22.37,35.54,0.21,1.12625,4.0,1019,4303,1.8,4018.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",902,4,22.7,34.38,2.15,1.13375,21.0,1015,4239,2.3,3936.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",902,3,22.92,30.28,5.859999999999999,1.2337500000000001,32.0,1014,4265,1.9,3890.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",902,5,22.83,29.44,5.0600000000000005,1.07875,5.0,1015,4281,1.6,3944.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",902,3,22.79,30.62,1.41,1.02,19.0,1015,4250,1.5,3948.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",902,3,21.69,29.43,4.369999999999999,0.9075,15.0,1014,4214,1.5,3937.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",902,1,21.54,29.17,3.9600000000000004,0.87875,14.0,1015,4196,1.6,3910.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",903,3,22.32,34.99,0.53,0.915,14.0,1023,4249,2.1,3993.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",903,1,23.53,34.31,0.98,1.07125,33.0,1021,4272,2.1,4015.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",903,1,23.46,32.68,3.8200000000000003,0.90375,52.0,1016,4221,1.5,3874.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",903,5,23.26,30.35,9.0,1.16625,62.0,1015,4211,2.2,3843.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",903,4,23.03,30.41,4.07,1.11875,76.0,1016,4223,1.9,3929.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",903,3,22.11,31.01,0.84,0.89125,40.0,1016,4206,1.8,3873.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",903,4,22.9,30.81,2.12,0.7875000000000001,57.0,1016,4190,1.6,3891.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",903,3,22.5,31.2,3.34,0.7887500000000001,55.0,1016,4201,1.6,3878.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",904,1,17.63,30.33,1.9300000000000002,0.645,333.0,1023,4240,1.9,3974.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",904,1,18.78,29.62,0.93,0.63375,16.0,1021,4266,2.1,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",904,4,18.81,27.53,3.96,0.5075000000000001,22.0,1017,4214,1.4,3859.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",904,3,18.92,26.01,5.98,0.7050000000000001,180.0,1016,4198,1.4,3837.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",904,5,19.09,25.65,5.0600000000000005,0.55625,84.0,1016,4211,1.5,3909.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",904,3,17.89,26.5,1.22,0.6325000000000001,25.0,1016,4195,1.7,3880.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",904,3,18.34,26.19,2.36,0.39125000000000004,354.0,1016,4174,1.6,3867.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",904,3,18.03,26.64,3.0,0.50125,343.0,1017,4185,1.6,3863.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",905,3,23.82,34.37,0.54,1.15625,7.0,1023,4248,2.4,3988.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",905,1,24.88,33.91,0.54,1.2475,30.0,1020,4273,2.6,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",905,1,24.75,32.13,2.85,0.96125,44.0,1016,4221,1.8,3871.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",905,5,24.39,29.87,10.18,1.09125,55.0,1015,4212,2.3,3859.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",905,5,24.05,29.86,3.77,1.0037500000000001,74.0,1016,4227,2.0,3934.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",905,3,23.45,30.49,0.7100000000000001,0.97,36.0,1016,4207,2.2,3874.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",905,3,24.07,30.42,1.46,0.6862499999999999,27.0,1015,4191,1.9,3886.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",905,3,23.46,30.83,2.12,0.7675000000000001,19.0,1016,4201,1.9,3890.52,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",906,3,22.77,38.76,0.09,0.8625,72.0,1020,4279,2.9,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",906,1,24.1,37.5,0.31,1.4987499999999998,103.0,1018,4293,3.5,4022.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",906,1,24.27,36.61,0.76,1.08,101.0,1014,4257,2.8,3968.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",906,3,24.51,34.04,1.9599999999999997,2.03,89.0,1012,4247,4.0,3873.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",906,4,23.69,33.26,0.9500000000000002,2.3462500000000004,90.0,1013,4274,4.1,3915.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",906,3,23.73,34.58,0.39,1.6825,100.0,1013,4267,3.8,3990.915,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",906,3,23.46,34.81,2.27,1.24125,80.0,1013,4246,2.1,3962.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",906,3,23.8,34.35,2.58,0.6,68.0,1014,4251,1.5,3966.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",907,3,23.66,37.22,0.08,1.01375,92.0,1020,4264,2.0,4007.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",907,3,25.4,36.09,0.6000000000000001,1.2875,76.0,1019,4287,2.3,4031.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",907,3,24.96,34.49,1.9200000000000002,1.1912500000000001,74.0,1015,4236,2.7,3908.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",907,5,24.66,31.7,9.3,1.7337500000000001,78.0,1013,4238,2.9,3865.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",907,4,24.43,31.32,3.3,1.89125,88.0,1014,4258,3.0,3943.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",907,4,24.48,32.91,0.45,1.1125,72.0,1014,4237,2.9,3919.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",907,4,24.44,33.13,2.26,1.1,75.0,1014,4216,2.6,3906.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",907,3,24.13,32.32,1.8200000000000003,0.75125,65.0,1014,4224,2.0,3916.83375,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",908,3,16.56,25.97,4.3500000000000005,0.8937499999999999,327.0,1026,4209,2.6,3920.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",908,3,16.25,27.35,0.98,0.62375,352.0,1024,4255,2.5,3979.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",908,3,16.15,26.26,5.16,0.59625,345.0,1019,4180,1.9,3892.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",908,3,16.06,24.96,3.87,0.73,336.0,1018,4151,2.7,3762.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",908,3,16.2,24.45,2.25,0.68625,325.0,1018,4168,2.7,3862.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",908,3,14.96,25.43,1.19,0.72125,307.0,1018,4158,3.2,3872.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",908,3,15.16,24.82,2.0300000000000002,0.73,315.0,1018,4137,3.3,3849.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",908,3,15.7,24.87,2.46,0.705,312.0,1018,4135,3.4,3835.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",909,3,22.89,38.19,0.08,0.98875,240.0,1020,4288,2.3,4025.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",909,3,24.28,38.53,0.17,0.7125,60.0,1018,4319,2.1,4047.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",909,3,23.74,36.63,0.7000000000000001,0.61625,82.0,1014,4282,1.9,3950.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",909,3,24.11,32.9,2.71,1.36875,71.0,1012,4290,2.3,3954.943333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",909,3,23.72,33.61,3.87,1.89625,73.0,1013,4319,3.2,3927.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",909,3,23.89,32.8,3.4699999999999998,1.0,82.0,1013,4300,2.1,3960.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",909,4,23.62,32.56,5.39,0.59125,20.0,1013,4278,1.5,3985.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",909,5,23.62,32.24,7.84,0.50125,216.0,1014,4268,1.2,3936.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",910,3,18.22,28.37,4.609999999999999,1.40125,13.0,1026,4195,3.7,3895.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",910,1,17.19,31.41,0.69,1.09375,19.0,1024,4228,3.1,3950.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",910,4,17.27,28.33,2.57,1.19,13.0,1020,4137,2.9,3840.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",910,3,17.13,28.31,2.2399999999999998,1.205,12.0,1018,4082,3.0,3798.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",910,3,15.6,29.59,1.0,0.905,13.0,1018,4089,2.1,3800.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",910,1,15.59,29.57,0.9,0.8174999999999999,8.0,1018,4085,2.0,3768.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",910,4,15.82,29.82,1.82,0.61625,4.0,1018,4075,1.6,3805.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",910,1,16.08,29.51,2.2199999999999998,0.65,4.0,1018,4074,1.6,3808.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",911,1,22.49,35.54,0.66,0.8374999999999999,291.0,1020,4248,1.8,3977.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",911,3,24.3,35.29,3.31,0.97875,13.0,1019,4262,2.4,3941.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",911,1,23.54,33.65,4.69,0.90375,11.0,1014,4213,2.1,3895.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",911,4,23.2,31.44,6.659999999999999,1.50375,42.0,1013,4182,2.5,3814.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",911,4,22.8,31.36,6.699999999999999,1.32625,57.0,1014,4190,3.0,3871.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",911,3,22.05,32.18,0.22999999999999998,0.7125,17.0,1014,4184,1.7,3907.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",911,3,22.46,31.45,1.18,0.5925,346.0,1014,4169,1.8,3850.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",911,3,22.44,31.81,4.75,0.745,355.0,1014,4183,1.5,3872.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",912,3,24.98,37.72,0.0,0.75875,320.0,1020,4276,1.7,4024.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",912,3,25.75,38.01,0.15,1.16125,84.0,1018,4310,2.8,4046.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",912,3,26.02,36.64,0.6499999999999999,1.16625,81.0,1014,4256,3.0,3974.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",912,5,25.94,33.72,7.39,1.7275,84.0,1013,4269,3.2,3887.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",912,4,25.45,33.01,0.8400000000000001,2.3625,86.0,1014,4287,4.4,3954.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",912,4,25.46,33.48,1.8800000000000001,1.4125,86.0,1014,4267,3.1,3927.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",912,4,25.47,33.04,3.4400000000000004,0.8425,87.0,1013,4239,2.0,3939.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",912,3,25.13,32.88,2.83,0.475,128.0,1014,4236,1.4,3913.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",913,3,17.46,28.05,5.12,0.8087500000000001,329.0,1024,4208,2.7,3905.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",913,1,17.0,29.33,0.48,0.6275000000000001,351.0,1022,4252,2.2,3971.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",913,3,16.97,28.43,5.06,0.5137499999999999,351.0,1018,4175,1.9,3883.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",913,3,17.17,26.83,3.9099999999999997,0.63375,342.0,1016,4144,2.8,3754.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",913,3,17.49,25.88,2.41,0.6,333.0,1017,4160,3.2,3828.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",913,3,15.92,27.28,0.7200000000000001,0.47125000000000006,312.0,1017,4153,3.6,3834.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",913,3,15.92,26.69,1.73,0.50875,304.0,1017,4136,3.7,3852.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",913,3,16.32,26.59,2.09,0.56625,315.0,1017,4133,3.7,3836.77,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",914,1,20.89,34.0,0.02,1.0574999999999999,359.0,1022,4251,2.4,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",914,3,21.52,34.21,0.14,1.045,5.0,1020,4300,2.0,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",914,4,21.88,33.13,2.11,1.0425,6.0,1016,4233,2.3,3945.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",914,3,21.93,29.43,4.75,1.0875,11.0,1014,4257,1.9,3883.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",914,4,21.92,28.2,3.9799999999999995,0.915,36.0,1015,4274,1.5,3925.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",914,3,21.88,29.61,1.3299999999999998,0.98125,8.0,1015,4241,1.7,3950.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",914,1,20.79,28.3,3.98,0.8625,20.0,1015,4203,1.6,3926.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",914,3,20.68,28.04,3.5700000000000003,0.84125,9.0,1015,4184,1.5,3916.368,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",915,1,20.23,33.38,0.12000000000000001,0.98125,255.0,1021,4304,2.3,4043.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",915,1,20.46,33.66,0.16,0.75,263.0,1019,4347,1.8,4076.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",915,3,20.54,32.35,0.98,0.7525,263.0,1015,4325,2.1,3984.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",915,5,21.08,29.5,2.0100000000000002,0.82875,293.0,1014,4350,2.4,3977.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",915,4,20.81,28.56,3.2199999999999998,1.23,283.0,1014,4388,2.5,4008.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",915,5,20.72,28.41,7.44,0.9337500000000001,262.0,1014,4366,2.3,4013.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",915,5,20.55,28.94,6.71,0.85375,253.0,1014,4334,1.7,3999.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",915,3,20.63,28.97,3.11,0.8162499999999999,271.0,1015,4319,1.6,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",916,1,20.31,29.25,0.0,1.3916666666666668,304.0,1021,4327,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",916,1,20.06,29.21,0.0,1.3291666666666666,304.0,1018,4294,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",916,1,20.33,29.96,0.0,1.2958333333333334,332.0,1015,4232,3.3,3871.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",916,1,20.59,29.71,0.0,1.45,316.0,1014,4206,3.8,3836.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",916,1,20.39,29.38,0.0,1.475,316.0,1014,4267,3.8,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",916,1,20.4,29.23,0.0,1.4916666666666667,298.0,1014,4313,3.9,3896.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",916,1,20.78,29.41,0.0033333333333333335,1.4208333333333334,320.0,1015,4369,3.4,4034.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",916,1,20.9,29.41,0.0,1.5416666666666665,323.0,1015,4426,3.4,4101.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",917,3,21.07,34.14,0.16999999999999998,0.885,286.0,1022,4307,1.7,4027.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",917,3,22.22,34.07,0.32,0.84125,318.0,1020,4358,1.7,4076.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",917,3,22.06,32.77,0.8099999999999999,0.6775,291.0,1016,4337,1.2,4005.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",917,5,22.3,28.51,10.86,0.6875,319.0,1014,4371,1.6,4004.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",917,3,22.15,29.24,2.63,0.80875,310.0,1015,4404,1.5,4091.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",917,3,21.88,29.38,1.6300000000000001,0.76625,301.0,1015,4367,1.7,4045.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",917,3,21.61,29.6,2.42,0.6375,100.0,1015,4319,1.9,4011.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",917,3,21.24,30.01,1.8800000000000001,0.79,313.0,1015,4294,2.5,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",918,1,21.56,35.31,0.02,0.9500000000000001,18.0,1022,4260,2.1,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",918,3,22.42,35.13,0.22,0.7875,20.0,1020,4301,1.7,4040.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",918,4,22.61,34.49,1.5,0.825,44.0,1016,4239,1.7,3961.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",918,3,22.41,31.31,4.07,0.8174999999999999,55.0,1015,4251,2.2,3861.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",918,3,22.15,30.38,2.45,0.8887500000000002,96.0,1015,4267,1.6,3907.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",918,3,21.61,31.51,0.96,0.77875,52.0,1016,4237,1.5,3949.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",918,1,21.43,30.64,2.14,0.6,60.0,1015,4206,1.3,3920.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",918,1,21.28,30.62,2.35,0.61,191.0,1016,4193,1.5,3920.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",919,1,16.22,32.5,0.06,1.61625,62.0,1022,4306,3.7,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",919,1,17.11,32.64,0.45000000000000007,1.53375,46.0,1020,4279,3.2,3960.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",919,1,17.04,32.19,0.41000000000000003,1.13625,49.0,1017,4210,2.7,3922.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",919,1,16.66,31.06,1.94,1.34,288.0,1015,4175,3.2,3892.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",919,1,16.89,29.03,1.6700000000000002,1.225,338.0,1015,4206,2.5,3893.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",919,3,17.58,28.83,2.21,1.2725,27.0,1016,4273,2.5,3890.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",919,3,16.82,30.04,1.68,1.18,359.0,1016,4308,2.6,4083.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",919,1,17.01,28.58,2.7399999999999998,1.15875,344.0,1016,4323,2.5,4046.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",920,1,14.59,25.78,0.38,0.88,323.0,1025,4305,1.6,4058.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",920,1,16.25,25.66,0.7999999999999999,1.135,11.0,1023,4340,2.0,4069.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",920,3,16.06,24.43,1.44,1.05125,354.0,1019,4325,2.6,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",920,3,16.38,23.07,0.9299999999999999,1.04,346.0,1017,4357,2.5,4079.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",920,1,15.31,22.68,1.7599999999999998,0.92125,337.0,1018,4404,2.5,4080.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",920,1,15.09,22.52,2.38,1.005,320.0,1017,4385,1.9,4079.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",920,3,15.04,22.38,2.75,1.13625,327.0,1018,4355,2.6,4021.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",920,3,15.44,23.27,1.29,1.375,326.0,1018,4341,3.4,4038.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",921,1,20.5,35.06,0.06,0.9125,344.0,1021,4263,1.6,4018.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",921,3,21.41,35.33,0.36,0.97125,353.0,1019,4313,1.4,4040.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",921,4,21.88,33.65,1.4,1.2000000000000002,42.0,1015,4255,1.7,3930.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",921,5,22.2,30.54,7.370000000000001,1.1712500000000001,71.0,1014,4285,2.5,3906.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",921,4,22.3,29.49,5.42,1.28375,45.0,1014,4307,2.1,3965.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",921,3,21.97,29.92,1.62,0.91875,27.0,1015,4279,1.4,3981.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",921,3,21.02,29.19,5.119999999999999,0.875,4.0,1014,4243,1.4,3953.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",921,1,20.79,29.46,4.38,0.7175,3.0,1015,4223,1.2,3921.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",922,3,23.52,37.34,0.02,0.82,17.0,1020,4271,2.0,4015.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",922,3,24.51,37.47,0.31,1.18625,78.0,1018,4300,2.8,4047.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",922,4,24.66,36.11,0.09,1.28,71.0,1014,4248,2.7,3938.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",922,5,24.4,32.75,7.15,1.84625,74.0,1013,4254,3.0,3872.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",922,4,24.37,32.16,3.2100000000000004,2.1887499999999998,87.0,1014,4276,3.4,3959.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",922,4,24.48,33.19,1.1,1.26125,81.0,1014,4250,2.7,3928.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",922,4,24.33,33.53,2.44,0.9325,81.0,1013,4229,1.9,3940.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",922,3,24.21,32.98,1.89,0.53375,80.0,1014,4232,1.2,3932.1949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",923,1,22.27,35.89,0.13999999999999999,0.98875,207.0,1021,4295,1.8,4029.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",923,1,23.25,36.13,0.37,0.7212500000000001,74.0,1019,4327,1.7,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",923,3,23.05,34.46,1.1099999999999999,0.9075,133.0,1015,4295,2.1,4004.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",923,3,23.29,31.44,2.58,0.93375,136.0,1013,4307,1.9,3922.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",923,3,22.15,30.48,4.18,0.9937499999999999,109.0,1014,4334,2.0,3939.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",923,3,22.48,31.5,3.4599999999999995,0.81625,122.0,1014,4316,1.8,4004.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",923,3,21.95,30.33,3.7,0.88375,171.0,1014,4296,2.2,4002.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",923,3,21.75,31.46,3.29,1.08375,159.0,1014,4284,2.4,3956.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",924,1,21.63,29.67,0.0,3.783333333333333,337.0,1020,4298,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",924,1,22.6,29.89,0.0,4.254166666666666,329.0,1017,4279,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",924,1,22.6,30.47,0.0,2.875,331.0,1013,4235,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",924,1,22.86,30.51,0.0,2.191666666666667,14.0,1012,4225,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",924,1,22.37,29.33,0.0,3.458333333333333,335.0,1012,4231,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",924,1,22.45,29.03,0.0,3.6624999999999996,355.0,1013,4279,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",924,1,22.15,29.44,0.0,2.8875,330.0,1013,4317,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",924,1,22.08,29.86,0.0,2.7333333333333334,342.0,1014,4345,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",925,1,16.09,31.0,0.0,2.01125,314.0,1022,4322,4.7,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",925,1,16.92,31.33,0.12,2.065,340.0,1019,4296,4.1,3991.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",925,1,16.99,31.56,0.61,1.3425,334.0,1016,4227,2.2,3981.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",925,1,17.13,31.09,1.9400000000000002,1.52,310.0,1014,4174,3.1,3908.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",925,3,17.55,28.61,1.09,1.9162500000000002,306.0,1015,4206,3.3,3887.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",925,3,17.58,28.94,1.48,1.6775,319.0,1015,4270,2.8,3857.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",925,1,17.1,30.23,0.47000000000000003,1.5324999999999998,300.0,1015,4302,2.7,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",925,3,17.29,29.66,1.44,1.62125,293.0,1016,4310,2.8,3991.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",926,1,19.79,33.29,0.0,1.035,12.0,1021,4258,2.3,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",926,3,20.62,33.58,0.13999999999999999,1.0037500000000001,28.0,1019,4303,1.9,4021.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",926,4,20.98,32.54,2.1999999999999997,1.1175000000000002,45.0,1015,4238,2.4,3896.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",926,3,21.13,29.11,6.040000000000001,1.1800000000000002,54.0,1014,4261,2.0,3889.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",926,4,20.9,28.02,4.87,1.02125,67.0,1015,4276,1.6,3949.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",926,3,20.78,29.15,1.47,0.955,43.0,1015,4248,1.7,3937.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",926,3,19.94,28.44,4.01,0.825,35.0,1014,4213,1.6,3930.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",926,1,19.83,28.08,3.9699999999999998,0.815,48.0,1015,4196,1.5,3891.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",927,1,22.1,36.41,0.02,0.9299999999999999,357.0,1020,4273,2.6,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",927,3,23.1,36.74,0.07,1.1425,30.0,1019,4321,3.0,4042.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",927,4,23.4,35.31,1.68,1.33625,47.0,1014,4269,3.2,3968.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",927,3,23.48,32.16,8.86,1.5124999999999997,50.0,1013,4300,4.2,3908.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",927,5,23.11,31.19,4.699999999999999,1.82625,58.0,1014,4321,3.8,3954.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",927,4,23.39,31.58,1.7400000000000002,1.2762499999999999,47.0,1014,4296,3.2,3990.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",927,3,22.65,31.32,6.41,1.025,29.0,1014,4261,2.4,3965.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",927,3,22.22,31.64,3.92,0.7462500000000001,46.0,1014,4244,1.9,3929.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",928,1,19.49,32.29,0.14,1.01375,16.0,1022,4260,1.9,4003.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",928,3,21.07,31.39,0.71,1.1125,37.0,1020,4286,1.5,4027.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",928,4,20.58,30.01,2.2800000000000002,1.04875,42.0,1015,4233,2.2,3886.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",928,5,20.71,27.48,8.19,1.4024999999999999,62.0,1014,4234,1.9,3865.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",928,4,20.71,26.9,3.52,1.2550000000000001,81.0,1015,4256,2.1,3941.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",928,4,20.54,28.08,0.72,1.05375,56.0,1015,4232,2.0,3919.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",928,4,20.28,28.48,2.5900000000000003,0.87125,40.0,1014,4211,1.7,3899.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",928,3,20.17,28.06,1.8900000000000001,0.6912499999999999,36.0,1015,4217,1.5,3897.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",929,1,17.4,28.15,2.2199999999999998,0.76875,293.0,1026,4236,3.4,3966.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",929,1,18.45,28.03,1.16,0.7525,18.0,1023,4268,2.8,4001.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",929,3,18.29,25.89,4.48,0.6799999999999999,336.0,1019,4210,2.5,3906.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",929,5,18.14,24.34,6.970000000000001,0.87125,1.0,1017,4201,2.1,3821.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",929,4,17.89,23.88,2.42,0.8174999999999999,315.0,1018,4219,3.2,3918.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",929,3,17.45,25.33,1.4000000000000001,1.055,343.0,1018,4194,3.4,3902.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",929,3,17.43,24.82,2.16,1.1175,293.0,1018,4174,3.5,3872.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",929,3,16.86,25.45,2.0700000000000003,1.07375,294.0,1018,4180,3.3,3881.8737499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",930,1,22.71,35.96,0.0,1.03,4.0,1021,4269,1.7,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",930,3,23.6,35.97,0.12,1.09125,88.0,1019,4305,2.0,4049.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",930,4,23.91,35.16,0.91,1.225,75.0,1015,4247,2.5,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",930,5,23.81,32.08,5.5600000000000005,1.49125,82.0,1013,4259,2.9,3873.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",930,3,23.52,31.72,1.31,1.7974999999999999,92.0,1014,4276,3.3,3942.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",930,3,23.25,32.22,1.17,1.11625,77.0,1014,4253,2.5,3944.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",930,4,23.13,31.75,2.13,0.82625,81.0,1014,4224,2.0,3914.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",930,3,22.75,31.59,3.0,0.5125,96.0,1015,4218,1.7,3904.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",931,1,22.77,37.35,0.02,1.58,173.0,1021,4292,3.4,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",931,4,23.96,35.17,0.1,1.7525,164.0,1019,4285,3.4,4013.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",931,3,23.03,36.64,0.05,1.4049999999999998,149.0,1014,4262,2.7,3984.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",931,4,24.39,33.33,0.25,1.65375,149.0,1013,4217,3.1,3856.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",931,3,23.75,32.55,0.45,1.85125,128.0,1014,4245,3.5,3926.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",931,3,23.05,34.09,0.25,1.59875,155.0,1014,4258,2.5,3988.665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",931,3,23.15,34.05,1.96,1.38625,189.0,1014,4242,2.2,3956.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",931,3,23.39,33.74,1.17,1.10875,221.0,1014,4252,2.3,3975.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",932,1,20.26,33.54,0.02,1.05875,4.0,1022,4253,2.4,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",932,3,20.97,33.8,0.12,1.025,13.0,1020,4301,2.0,4017.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",932,4,21.34,32.75,2.2399999999999998,1.07625,25.0,1016,4235,2.4,3945.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",932,3,21.44,29.11,5.24,1.08625,23.0,1014,4258,2.0,3889.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",932,4,21.34,27.97,4.35,0.9075,34.0,1015,4275,1.5,3925.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",932,3,21.27,29.32,1.47,0.9750000000000001,23.0,1015,4243,1.7,3951.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",932,3,20.28,28.2,4.21,0.8612500000000001,18.0,1015,4207,1.7,3932.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",932,1,20.19,27.86,3.7899999999999996,0.8125,24.0,1015,4188,1.6,3921.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",933,1,17.46,30.17,0.47,0.86875,324.0,1026,4277,2.0,3995.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",933,1,18.2,30.67,0.9,0.6325000000000001,286.0,1024,4339,1.8,4051.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",933,3,18.87,28.77,2.47,0.7200000000000001,327.0,1020,4296,1.6,3958.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",933,3,17.63,28.61,1.62,0.7262500000000001,320.0,1018,4333,1.5,3971.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",933,3,17.82,28.38,0.8999999999999999,0.93375,314.0,1018,4357,1.5,4025.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",933,3,17.29,29.11,1.3000000000000003,1.1125,313.0,1018,4314,1.7,4045.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",933,3,17.28,28.52,1.6199999999999999,1.295,312.0,1018,4262,2.0,3955.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",933,1,17.1,28.83,1.08,1.4775,308.0,1018,4223,2.2,3953.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",934,1,16.81,30.65,0.04,1.625,279.0,1022,4321,3.4,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",934,1,17.08,30.46,0.16,1.6425,316.0,1020,4303,3.2,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",934,1,17.64,30.6,0.43000000000000005,1.2125,271.0,1016,4248,2.2,3970.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",934,1,18.22,28.07,2.78,1.17875,289.0,1015,4198,2.5,3859.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",934,3,19.3,26.56,3.58,1.2,20.0,1015,4220,2.6,3823.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",934,1,17.81,28.12,1.7799999999999998,1.25125,36.0,1015,4267,2.1,4022.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",934,1,18.3,27.11,4.04,1.0587499999999999,291.0,1015,4261,2.0,3975.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",934,3,18.73,26.75,3.93,1.0875,287.0,1016,4281,2.4,3956.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",935,1,22.51,36.3,0.0,0.8787499999999999,358.0,1021,4266,1.6,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",935,3,23.43,35.92,0.21000000000000002,0.82125,55.0,1019,4300,1.3,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",935,4,23.65,35.36,2.0799999999999996,0.93,72.0,1015,4243,1.7,3960.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",935,5,23.28,31.74,4.609999999999999,1.24375,73.0,1014,4252,2.0,3871.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",935,4,23.18,31.57,2.63,1.4474999999999998,93.0,1014,4271,2.5,3942.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",935,3,22.84,32.26,0.96,0.8825000000000001,71.0,1015,4244,1.4,3929.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",935,3,22.67,32.21,2.06,0.69125,74.0,1014,4217,1.4,3909.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",935,3,22.57,32.09,2.2199999999999998,0.505,91.0,1015,4213,1.2,3899.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",936,1,20.52,35.98,0.4,1.0499999999999998,23.0,1022,4284,1.8,4026.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",936,3,20.64,35.93,0.41000000000000003,1.0975000000000001,45.0,1019,4262,2.3,4021.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",936,3,20.52,35.13,0.98,0.9475,237.0,1016,4228,3.4,3958.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",936,1,21.03,33.44,1.98,1.05875,253.0,1015,4196,3.0,3906.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",936,3,21.01,32.09,1.9000000000000001,0.87375,3.0,1015,4229,2.2,3971.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",936,1,20.27,31.59,2.82,0.89625,22.0,1015,4279,2.3,4016.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",936,1,20.39,31.17,2.47,1.02125,251.0,1016,4296,2.4,4008.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",936,1,20.74,33.02,1.85,1.16125,349.0,1016,4321,2.8,3985.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",937,1,22.0,34.65,0.95,1.0375,289.0,1021,4251,2.3,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",937,3,23.78,34.56,1.8599999999999999,1.19125,343.0,1019,4268,2.2,3955.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",937,4,23.3,33.63,1.1800000000000002,1.09125,329.0,1015,4219,2.4,3901.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",937,4,22.95,30.82,6.380000000000001,1.56625,40.0,1014,4198,3.0,3869.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",937,5,22.73,30.88,7.050000000000001,1.45875,51.0,1014,4205,3.5,3921.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",937,3,21.82,31.59,0.29000000000000004,0.99625,4.0,1015,4193,1.6,3915.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",937,3,22.47,31.32,1.6099999999999999,0.84125,332.0,1014,4180,1.4,3879.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",937,3,22.4,31.19,4.77,0.9125,346.0,1015,4193,1.6,3878.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",938,1,15.98,28.31,0.22666666666666668,1.4458333333333333,340.0,1022,4322,4.9,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",938,1,16.34,28.75,0.24666666666666667,1.4,332.0,1020,4291,4.7,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",938,1,16.74,29.13,0.22333333333333336,1.25,331.0,1017,4225,5.3,3953.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",938,1,17.13,29.02,0.27666666666666667,1.9458333333333333,315.0,1015,4207,6.3,3990.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",938,1,16.78,28.03,0.47000000000000003,2.0041666666666664,316.0,1016,4257,5.3,4113.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",938,1,16.39,27.95,0.3466666666666667,1.8041666666666667,317.0,1016,4313,5.2,4156.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",938,1,16.92,27.42,0.52,1.6416666666666666,321.0,1016,4365,4.8,4141.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",938,1,17.17,27.86,0.45333333333333337,1.7875,319.0,1017,4423,5.3,4221.333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",939,1,21.75,29.99,0.0,1.2875,39.0,1021,4334,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",939,1,21.81,30.22,0.0,1.3875000000000002,317.0,1019,4280,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",939,1,21.83,30.76,0.01,1.1375,38.0,1016,4223,3.6,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",939,1,22.24,30.73,0.0,1.1541666666666668,333.0,1014,4237,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",939,1,22.11,30.45,0.0,1.3541666666666665,273.0,1014,4308,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",939,1,22.43,30.23,0.02,1.3708333333333333,256.0,1015,4359,3.5,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",939,1,22.07,30.31,0.0,1.1416666666666666,326.0,1015,4409,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",939,1,22.39,30.44,0.0,1.1583333333333332,358.0,1016,4480,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",940,1,21.49,33.34,0.29000000000000004,0.925,272.0,1022,4304,2.5,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",940,3,22.59,33.18,0.78,0.775,316.0,1020,4351,1.8,4064.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",940,3,22.51,31.6,2.93,0.7537499999999999,287.0,1016,4331,2.3,4022.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",940,5,22.58,28.44,5.7,0.855,307.0,1014,4365,2.6,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",940,4,22.47,28.7,1.73,1.1199999999999999,297.0,1015,4404,2.6,4107.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",940,3,22.14,29.06,2.5700000000000003,1.0125,312.0,1015,4372,2.3,4052.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",940,3,22.11,29.22,2.89,0.9412500000000001,301.0,1015,4327,2.7,4018.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",940,3,21.61,30.17,1.7999999999999998,0.92625,305.0,1015,4307,3.1,3997.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",941,3,23.21,37.9,0.09,1.0425,244.0,1020,4286,2.2,4028.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",941,3,24.47,38.33,0.2,0.9125,63.0,1018,4316,2.1,4046.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",941,3,23.99,36.36,0.68,0.72875,96.0,1014,4279,1.9,3994.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",941,3,24.3,32.77,2.06,1.57625,80.0,1012,4286,2.7,3940.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",941,3,23.92,33.65,2.87,2.13625,88.0,1013,4315,3.3,3945.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",941,3,23.84,32.95,3.7699999999999996,1.1825,91.0,1014,4297,2.4,3939.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",941,4,23.59,32.37,4.949999999999999,0.4875,45.0,1013,4276,1.3,3993.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",941,5,23.52,32.09,7.67,0.43500000000000005,36.0,1014,4267,0.9,3933.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",942,1,16.86,30.77,0.07333333333333333,1.5541666666666667,35.0,1023,4316,3.2,4162.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",942,1,17.61,31.17,0.08666666666666667,1.725,25.0,1020,4254,4.2,4022.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",942,1,17.33,31.26,0.7300000000000001,1.3083333333333333,31.0,1017,4181,2.5,3838.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",942,1,17.75,31.53,0.31000000000000005,1.2375,45.0,1016,4193,2.1,3958.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",942,1,17.67,31.26,0.21333333333333335,1.3958333333333333,35.0,1016,4277,2.5,4168.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",942,1,17.38,31.11,0.25333333333333335,1.3499999999999999,36.0,1016,4342,2.3,4183.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",942,1,17.66,31.44,0.23666666666666666,1.3708333333333333,35.0,1017,4395,2.0,4234.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",942,1,18.03,31.89,0.04666666666666667,1.3624999999999998,20.0,1017,4473,2.0,4249.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",943,3,20.53,31.91,5.609999999999999,0.82625,2.0,1024,4210,2.8,3899.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",943,1,20.34,33.28,0.36,0.57125,16.0,1022,4253,2.7,3971.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",943,4,19.99,32.41,3.7699999999999996,0.49124999999999996,19.0,1017,4173,2.0,3853.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",943,3,20.32,30.88,4.449999999999999,0.45,17.0,1016,4139,2.0,3763.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",943,4,20.3,30.14,1.93,0.45875,10.0,1016,4151,1.6,3808.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",943,3,19.16,31.53,0.52,0.37625,331.0,1016,4148,1.7,3827.71,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",943,3,18.9,31.38,1.6,0.38375000000000004,272.0,1016,4134,1.6,3850.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",943,3,19.05,31.03,1.61,0.515,344.0,1016,4133,1.7,3847.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",944,1,20.39,31.91,0.37,0.9875,277.0,1023,4304,2.5,4032.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",944,3,21.36,31.88,0.99,0.7949999999999999,314.0,1021,4350,1.6,4067.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",944,3,21.36,30.17,2.94,0.8075,288.0,1017,4331,2.4,4033.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",944,3,21.43,27.46,4.3100000000000005,0.84125,305.0,1015,4368,2.7,4030.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",944,4,21.45,27.85,1.9200000000000002,1.0325,295.0,1016,4407,2.8,4092.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",944,3,21.16,28.1,2.25,0.99,295.0,1016,4375,2.5,4058.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",944,3,21.07,28.27,2.7,0.94125,302.0,1015,4329,3.0,4019.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",944,3,20.65,29.4,1.6500000000000001,0.975,306.0,1016,4310,3.5,4001.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",945,1,19.12,31.16,0.25,1.005,331.0,1023,4285,1.8,4030.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",945,1,20.23,31.05,0.85,1.0,330.0,1021,4339,1.3,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",945,3,20.47,29.07,1.6500000000000001,0.8425,327.0,1016,4301,1.2,3992.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",945,5,20.59,26.76,10.299999999999999,1.125,355.0,1015,4338,2.1,3970.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",945,3,19.75,25.82,4.58,0.9175,349.0,1015,4360,1.8,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",945,3,19.73,25.97,1.9500000000000002,0.8175000000000001,348.0,1016,4330,1.4,4024.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",945,1,18.94,26.06,3.3,0.7825,336.0,1015,4284,1.7,3983.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",945,1,18.9,26.24,2.88,0.7925000000000001,335.0,1016,4258,1.8,3964.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",946,1,20.22,33.53,0.04,1.01125,339.0,1022,4256,1.6,4013.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",946,3,20.95,33.76,0.37999999999999995,1.0587499999999999,349.0,1020,4306,1.3,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",946,4,21.39,32.43,1.7999999999999998,1.0875,2.0,1015,4245,1.7,3938.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",946,3,21.71,29.1,6.09,1.1175,13.0,1014,4273,1.8,3894.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",946,3,21.89,28.15,5.54,1.05,35.0,1015,4294,1.3,3954.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",946,3,21.47,28.71,1.4000000000000001,0.8575,12.0,1015,4262,1.1,3962.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",946,3,20.49,27.81,4.58,0.8275000000000001,360.0,1014,4226,1.1,3948.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",946,3,20.32,27.92,4.13,0.7625,354.0,1015,4206,1.0,3922.032,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",947,1,21.18,34.64,0.24,0.67625,287.0,1020,4294,1.6,4044.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",947,3,22.0,35.42,0.22,0.7462500000000001,349.0,1019,4341,2.3,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",947,4,22.18,34.33,1.5100000000000002,1.0037500000000001,26.0,1015,4305,2.8,3952.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",947,5,22.68,30.04,8.43,1.2262499999999998,20.0,1013,4337,3.1,3963.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",947,4,21.83,29.8,11.26,1.51625,26.0,1014,4363,3.0,3971.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",947,5,22.13,29.64,6.239999999999999,1.1500000000000001,359.0,1014,4336,2.6,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",947,3,21.81,29.65,6.039999999999999,0.8425,319.0,1013,4300,1.7,4004.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",947,5,21.74,29.98,4.779999999999999,0.7,303.0,1014,4278,1.7,3963.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",948,3,24.62,37.71,0.02,0.8275,325.0,1020,4274,1.4,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",948,3,25.41,37.9,0.14,1.28,66.0,1018,4307,2.6,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",948,3,25.74,36.59,1.04,1.2287500000000002,80.0,1014,4254,3.0,3969.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",948,5,25.6,33.62,6.6899999999999995,1.8987499999999997,89.0,1013,4265,3.0,3883.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",948,4,25.22,32.94,0.95,2.4162500000000002,104.0,1014,4284,4.2,3953.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",948,3,25.24,33.54,2.09,1.4375,84.0,1014,4263,3.1,3945.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",948,4,25.24,33.34,3.75,0.9075000000000001,86.0,1014,4236,2.1,3935.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",948,3,25.02,32.92,2.15,0.47875,125.0,1014,4235,1.5,3912.625,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",949,1,22.34,36.24,0.02,1.09625,97.0,1020,4270,3.5,4030.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",949,3,25.03,35.55,4.43,1.5274999999999999,342.0,1018,4271,2.7,3919.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",949,1,23.93,34.75,0.0,1.53375,9.0,1014,4222,3.5,3884.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",949,5,23.79,31.81,6.65,2.0875000000000004,37.0,1013,4191,4.5,3842.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",949,3,23.69,31.25,5.84,1.8175,41.0,1014,4194,5.1,3885.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",949,3,22.09,32.37,0.09000000000000001,1.475,28.0,1014,4190,2.8,3982.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",949,3,22.91,32.37,0.0,1.49125,68.0,1014,4183,2.9,3814.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",949,3,23.16,32.64,1.21,1.7162499999999998,103.0,1014,4198,3.2,3908.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",950,1,21.21,34.65,0.12,1.34125,356.0,1022,4292,1.9,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",950,1,22.52,34.82,0.5800000000000001,1.22875,8.0,1019,4317,2.6,4047.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",950,1,22.74,33.77,0.68,1.27875,22.0,1015,4294,2.1,4040.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",950,3,22.53,31.12,0.74,0.9925,348.0,1014,4294,1.6,4083.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",950,3,20.78,31.8,0.36,1.14875,23.0,1015,4328,1.8,4095.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",950,1,20.7,31.56,0.7100000000000001,1.2062499999999998,7.0,1015,4323,2.3,4068.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",950,3,20.2,31.38,0.13,1.22875,202.0,1015,4309,3.2,4054.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",950,3,20.2,30.59,0.59,1.1675,214.0,1016,4304,2.8,4051.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",951,3,23.22,35.38,3.98,0.72875,333.0,1020,4244,2.1,3985.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",951,3,24.77,36.35,0.06,0.95,33.0,1018,4243,3.1,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",951,1,24.04,35.07,3.38,1.24625,46.0,1014,4186,2.5,3895.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",951,4,23.97,32.23,8.54,1.47375,54.0,1013,4125,2.9,3746.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",951,4,23.34,32.23,0.57,1.30625,50.0,1014,4122,3.7,3818.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",951,3,22.37,32.43,0.2,0.945,31.0,1014,4122,2.3,3858.915,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",951,4,22.83,32.17,2.34,0.8049999999999999,25.0,1014,4124,1.9,3865.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",951,3,23.02,32.07,3.9199999999999995,0.9575,29.0,1014,4145,1.8,3866.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",952,1,22.2,35.75,0.11,0.8875,291.0,1021,4305,1.6,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",952,3,23.17,36.29,0.25,0.9337500000000001,297.0,1019,4355,1.7,4081.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",952,3,23.52,33.75,0.33,0.9075,143.0,1015,4331,1.5,3996.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",952,5,23.64,30.26,39.96,0.9962500000000001,339.0,1013,4370,2.4,4007.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",952,5,23.42,30.23,3.12,1.09625,344.0,1014,4396,2.1,4060.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",952,4,23.35,30.37,2.13,0.94625,318.0,1014,4361,1.8,4047.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",952,3,22.56,30.68,3.1500000000000004,0.8049999999999999,315.0,1014,4313,1.5,4018.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",952,3,22.3,31.0,2.5100000000000002,0.8162499999999999,317.0,1014,4288,1.5,3981.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",953,1,17.31,29.66,0.04,0.775,251.0,1023,4259,1.9,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",953,1,18.31,28.99,0.44000000000000006,0.5900000000000001,26.0,1021,4294,1.5,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",953,4,18.41,28.38,2.02,0.75,37.0,1016,4235,2.0,3952.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",953,3,18.22,25.92,3.68,0.81625,51.0,1015,4241,1.9,3852.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",953,3,17.84,25.32,2.1,0.7,80.0,1016,4263,1.7,3942.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",953,3,17.71,26.28,0.67,0.74125,40.0,1016,4233,2.3,3925.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",953,3,17.19,25.7,1.84,0.49625,202.0,1016,4205,1.8,3909.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",953,3,17.15,26.14,1.8,0.57875,13.0,1016,4199,1.7,3928.556666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",954,1,19.2,31.26,0.0,1.08375,9.0,1022,4264,2.1,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",954,1,20.03,31.39,0.13,1.1375,29.0,1020,4304,1.7,4040.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",954,3,20.43,30.62,1.19,1.04125,56.0,1015,4244,1.7,3947.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",954,3,20.65,27.86,5.41,1.23625,69.0,1014,4258,2.1,3868.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",954,3,20.24,27.19,2.38,1.30375,87.0,1015,4272,2.4,3919.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",954,3,19.91,27.94,1.1800000000000002,1.0375,60.0,1015,4246,1.6,3960.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",954,3,19.64,27.65,2.4,0.73875,58.0,1014,4216,1.6,3929.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",954,1,19.42,27.52,3.35,0.65375,77.0,1015,4204,1.3,3937.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",955,1,21.23,34.84,0.0,0.9125,10.0,1021,4264,2.4,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",955,3,22.34,35.16,0.21000000000000002,0.8612500000000001,40.0,1019,4308,1.7,4026.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",955,4,22.69,34.0,2.03,1.1662500000000002,58.0,1015,4246,2.5,3904.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",955,3,22.89,30.5,7.640000000000001,1.23875,56.0,1014,4269,2.1,3893.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",955,3,22.56,29.49,5.89,1.265,78.0,1014,4282,2.1,3917.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",955,3,22.48,30.31,1.33,1.0125,58.0,1014,4260,1.7,3950.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",955,3,21.75,30.02,3.3200000000000003,0.8325,41.0,1014,4225,1.6,3934.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",955,1,21.42,29.69,4.46,0.78375,28.0,1015,4211,1.5,3895.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",956,3,15.68,26.62,4.37,1.4537499999999999,11.0,1026,4192,4.8,3884.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",956,1,14.64,29.17,0.7100000000000001,1.07125,19.0,1024,4225,4.2,3936.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",956,4,14.85,26.78,1.82,1.34125,3.0,1020,4129,3.8,3852.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",956,3,14.98,26.52,1.41,1.5175,348.0,1018,4069,4.2,3716.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",956,1,13.23,27.52,0.49,1.21,351.0,1018,4072,3.6,3813.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",956,1,13.12,27.54,0.6700000000000002,1.05125,322.0,1018,4069,3.0,3810.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",956,4,13.3,27.79,1.4700000000000002,0.815,320.0,1018,4057,2.5,3801.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",956,1,13.57,27.56,2.06,0.82375,336.0,1018,4057,2.2,3813.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",957,1,21.74,37.32,0.15,1.2374999999999998,241.0,1020,4297,3.2,4045.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",957,3,22.4,37.81,0.2,0.9375,210.0,1018,4340,2.5,4069.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",957,3,22.7,35.78,0.75,1.13375,221.0,1014,4310,2.8,4005.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",957,3,23.0,32.67,0.91,1.2462499999999999,198.0,1013,4331,3.0,3954.47875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",957,3,22.0,31.74,6.1,1.2325,233.0,1013,4357,2.2,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",957,4,22.8,31.58,7.76,1.12125,256.0,1014,4333,2.2,3982.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",957,3,21.99,31.67,5.04,0.94875,206.0,1013,4310,2.0,4008.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",957,3,21.97,32.51,1.75,1.03375,203.0,1014,4293,3.1,3969.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",958,3,22.24,36.21,0.06,1.17875,11.0,1021,4265,1.7,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",958,3,23.38,35.83,0.5800000000000001,1.09125,41.0,1019,4295,1.7,4036.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",958,4,23.34,34.43,2.0399999999999996,1.13375,45.0,1015,4239,1.9,3922.6339999999996,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",958,5,23.04,31.31,6.130000000000001,1.4337499999999999,56.0,1014,4245,2.4,3866.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",958,4,23.11,30.73,3.38,1.49125,73.0,1014,4268,2.6,3931.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",958,3,23.15,31.8,0.5700000000000001,1.0887499999999999,56.0,1015,4240,1.6,3921.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",958,4,22.74,32.05,2.04,0.77,45.0,1014,4217,1.4,3914.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",958,3,22.66,32.02,1.7399999999999998,0.75,25.0,1015,4220,1.4,3917.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",959,1,22.3,36.58,0.19,0.6675,289.0,1020,4293,1.5,4043.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",959,3,23.31,37.26,0.26,0.7887500000000001,337.0,1019,4340,2.4,4070.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",959,4,23.39,36.12,1.7000000000000002,1.025,26.0,1015,4304,2.9,3950.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",959,5,23.74,31.4,8.49,1.25,21.0,1013,4337,3.2,3966.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",959,5,22.88,31.3,11.360000000000003,1.5575,36.0,1014,4362,3.0,3971.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",959,5,23.2,30.88,5.97,1.13625,4.0,1014,4334,2.5,4000.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",959,3,22.8,30.9,5.76,0.85875,327.0,1013,4298,1.6,4002.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",959,5,22.75,31.44,4.779999999999999,0.74625,307.0,1014,4276,1.7,3961.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",960,1,22.12,34.51,0.02,1.5333333333333334,38.0,1020,4323,4.6,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",960,1,22.09,34.7,0.02,1.5374999999999999,45.0,1018,4294,4.5,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",960,1,22.18,34.0,0.02,1.645833333333333,26.0,1015,4239,5.0,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",960,3,22.11,32.92,0.23,1.6125,242.0,1013,4190,5.1,3936.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",960,3,22.36,32.45,0.10666666666666666,1.241666666666667,245.0,1014,4231,3.5,3992.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",960,3,23.19,33.41,0.07,1.6416666666666668,56.0,1014,4288,4.8,4045.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",960,3,22.59,33.04,0.006666666666666667,1.6166666666666667,238.0,1014,4318,4.9,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",960,3,22.32,33.23,0.013333333333333334,1.5541666666666667,256.0,1015,4349,4.7,4115.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",961,1,21.42,34.87,0.0,0.9199999999999999,20.0,1022,4256,2.4,4013.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",961,3,22.23,35.1,0.08,0.84125,34.0,1020,4302,1.8,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",961,4,22.51,34.12,2.2199999999999998,0.8925000000000001,43.0,1016,4235,2.1,3943.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",961,3,22.48,30.51,4.96,0.9175,47.0,1014,4254,1.8,3879.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",961,3,22.27,29.11,3.84,0.82875,75.0,1015,4269,1.4,3933.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",961,3,22.12,30.69,1.58,0.8425,24.0,1015,4240,1.7,3962.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",961,1,21.26,29.69,3.5,0.7175,45.0,1015,4205,1.5,3928.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",961,1,21.2,29.24,3.52,0.6975,59.0,1015,4188,1.5,3917.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",962,1,21.16,35.81,0.04,0.8362499999999999,345.0,1021,4273,1.6,4000.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",962,3,22.15,36.08,0.14,1.02125,353.0,1019,4326,1.6,4063.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",962,3,22.59,34.2,2.75,1.155,48.0,1015,4276,1.6,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",962,3,22.69,31.05,5.72,1.2575,33.0,1013,4307,2.5,3926.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",962,3,22.64,30.22,4.68,1.62625,53.0,1014,4332,2.4,3965.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",962,3,22.63,30.71,2.2800000000000002,1.0225,38.0,1014,4305,1.8,3993.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",962,3,21.41,30.34,5.57,0.905,14.0,1014,4267,1.5,3982.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",962,3,21.34,30.47,4.36,0.8125,20.0,1015,4244,1.3,3934.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",963,1,13.84,25.29,0.67,0.9337500000000001,345.0,1026,4272,2.2,3996.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",963,1,14.53,25.77,1.4600000000000002,0.7575000000000001,353.0,1024,4333,1.3,4047.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",963,3,15.09,23.38,2.81,0.67625,316.0,1020,4286,1.3,3983.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",963,3,14.34,23.05,2.6700000000000004,0.8225,346.0,1019,4321,1.6,3989.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",963,3,14.41,21.99,1.3099999999999998,0.86375,296.0,1019,4349,1.8,4048.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",963,3,13.84,23.01,1.6,0.9312499999999999,312.0,1019,4309,1.6,4018.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",963,3,13.82,22.56,2.1100000000000003,0.9462499999999999,314.0,1019,4260,2.5,3964.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",963,1,13.61,23.24,2.04,1.1125,314.0,1019,4227,2.8,3948.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",964,1,21.37,32.56,0.49000000000000005,0.955,320.0,1026,4304,2.5,4023.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",964,3,22.13,32.36,1.04,0.77125,327.0,1023,4361,1.6,4075.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",964,3,22.24,29.98,2.33,0.7175,323.0,1019,4339,1.6,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",964,5,21.49,28.02,8.8,0.9625,333.0,1017,4375,2.0,3998.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",964,3,21.36,28.68,1.39,0.82125,333.0,1018,4408,2.2,4111.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",964,3,20.98,29.08,1.2799999999999998,1.05625,324.0,1018,4364,2.2,4078.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",964,3,20.48,29.17,1.83,1.07375,326.0,1018,4310,2.5,4011.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",964,1,20.42,29.69,1.38,1.2799999999999998,322.0,1018,4275,2.6,3986.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",965,1,23.58,30.35,0.02,1.7833333333333334,320.0,1020,4326,4.3,4149.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",965,1,23.97,31.05,0.013333333333333334,1.9916666666666667,330.0,1018,4288,5.1,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",965,1,24.3,31.12,0.04666666666666667,1.6875,326.0,1014,4227,4.2,3973.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",965,1,24.0,31.32,0.08,1.6749999999999998,304.0,1013,4213,4.1,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",965,1,24.17,30.78,0.10666666666666667,1.8166666666666669,319.0,1013,4280,4.6,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",965,1,23.99,30.37,0.08,1.725,319.0,1014,4342,4.0,4207.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",965,1,23.78,30.48,0.12666666666666668,1.6916666666666664,318.0,1014,4387,4.2,4191.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",965,1,24.1,30.79,0.03666666666666667,1.6375,317.0,1014,4455,3.9,4271.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",966,3,23.5,37.37,0.17,0.735,276.0,1020,4283,2.0,4037.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",966,3,24.34,37.69,0.07999999999999999,0.9212500000000001,82.0,1018,4317,3.1,4059.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",966,3,24.45,35.73,1.29,0.9450000000000001,70.0,1014,4271,2.9,3964.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",966,4,24.6,32.68,6.48,1.6749999999999998,74.0,1013,4286,3.3,3904.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",966,3,24.23,32.71,2.04,2.2712499999999998,75.0,1013,4307,4.2,3964.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",966,4,24.42,32.63,2.1900000000000004,1.2937499999999997,75.0,1014,4288,3.1,3943.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",966,4,24.16,31.87,5.16,0.58375,62.0,1013,4261,1.4,3954.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",966,3,24.11,32.17,3.9899999999999998,0.41625,161.0,1014,4254,0.9,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",967,1,21.31,36.06,0.13,1.39125,246.0,1021,4298,3.4,4048.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",967,3,21.54,36.84,0.15,1.13875,208.0,1019,4343,2.4,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",967,3,22.02,35.12,1.31,1.27875,214.0,1015,4316,3.3,3987.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",967,3,22.2,31.7,0.7000000000000001,1.5225,213.0,1013,4335,3.5,3973.5625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",967,3,21.48,30.85,4.18,1.45125,234.0,1014,4367,2.4,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",967,4,22.24,30.37,7.0,1.2425000000000002,247.0,1014,4342,2.4,4016.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",967,3,21.49,31.18,4.779999999999999,1.26,206.0,1014,4316,2.6,4011.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",967,3,21.36,31.45,2.37,1.40875,202.0,1014,4300,3.4,3983.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",968,1,16.79,29.71,0.06,1.3541666666666667,298.0,1021,4344,3.0,4177.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",968,1,17.29,30.1,0.07999999999999999,1.4458333333333333,320.0,1019,4275,3.0,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",968,1,17.51,30.34,0.11333333333333334,1.0708333333333333,308.0,1016,4206,3.0,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",968,1,17.94,30.63,0.17333333333333334,1.3208333333333333,280.0,1014,4208,3.3,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",968,1,17.74,30.55,0.2733333333333333,0.7958333333333334,283.0,1015,4309,2.2,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",968,1,17.11,30.28,0.23333333333333334,0.7041666666666666,301.0,1015,4395,2.1,4235.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",968,1,17.36,30.44,0.18666666666666665,0.7541666666666667,306.0,1016,4446,2.0,4273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",968,1,17.56,30.86,0.04666666666666667,0.7041666666666667,310.0,1016,4522,1.9,4339.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",969,1,18.91,33.49,0.0,1.5625000000000002,36.0,1021,4333,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",969,1,19.57,33.39,0.0,1.7912500000000002,296.0,1018,4312,3.6,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",969,1,19.9,33.43,0.06,1.42875,277.0,1014,4259,3.3,4004.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",969,3,20.05,31.68,1.13,1.4075,262.0,1013,4201,3.1,3846.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",969,3,21.08,30.19,2.0,1.53,276.0,1014,4218,3.5,3725.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",969,1,20.01,31.35,0.39999999999999997,1.3812499999999999,295.0,1014,4264,3.2,4027.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",969,1,20.28,30.98,1.96,1.2925,269.0,1014,4259,2.7,3999.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",969,3,21.17,30.75,2.38,1.37125,268.0,1014,4276,2.8,3940.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",970,1,19.63,35.05,0.06666666666666667,1.4875,49.0,1021,4322,2.4,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",970,1,19.69,35.18,0.10333333333333333,1.475,55.0,1019,4295,2.3,4004.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",970,1,19.77,34.11,0.18666666666666665,1.6875,45.0,1015,4243,5.1,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",970,3,19.97,32.33,0.48,1.7541666666666664,245.0,1014,4187,5.4,3932.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",970,3,20.13,31.8,0.4966666666666667,1.1041666666666665,260.0,1014,4220,3.2,3980.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",970,1,20.42,32.69,0.6433333333333334,1.5541666666666667,256.0,1015,4281,4.4,3936.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",970,3,20.16,32.75,0.18666666666666668,1.5833333333333333,256.0,1015,4305,4.7,4087.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",970,3,20.2,32.72,0.20333333333333334,1.725,247.0,1016,4328,4.1,4095.2666666666664,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",971,3,24.55,37.44,0.02,0.87875,291.0,1020,4280,2.0,4033.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",971,3,25.28,37.74,0.14,1.2000000000000002,83.0,1018,4313,3.4,4051.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",971,3,25.5,36.27,0.56,1.1775,74.0,1014,4264,3.7,3986.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",971,4,25.53,33.23,7.0,1.9749999999999999,77.0,1013,4277,4.1,3896.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",971,3,25.04,32.6,3.0300000000000002,2.5300000000000002,80.0,1013,4296,5.2,3953.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",971,4,25.01,32.96,2.04,1.45125,79.0,1014,4278,3.9,3930.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",971,5,25.11,32.31,3.9700000000000006,0.84125,71.0,1013,4251,1.8,3943.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",971,3,24.8,32.67,3.3200000000000003,0.51625,125.0,1014,4247,1.1,3930.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",972,1,16.13,31.95,0.04,1.5875,42.0,1021,4309,4.9,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",972,1,16.83,32.05,0.3,1.5787499999999999,39.0,1019,4281,4.0,3972.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",972,1,16.87,31.66,0.28,1.3987500000000002,39.0,1016,4215,3.4,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",972,1,16.4,30.14,1.27,1.2375,278.0,1014,4181,3.4,3906.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",972,1,16.55,28.64,1.2400000000000002,1.03125,318.0,1015,4209,3.6,3855.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",972,3,17.37,28.7,1.6800000000000002,1.23625,25.0,1015,4275,3.0,3878.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",972,1,16.56,29.71,0.9299999999999999,1.0999999999999999,328.0,1016,4307,2.7,4076.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",972,1,16.82,28.16,2.37,1.0375,287.0,1016,4323,2.6,4030.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",973,1,20.44,37.16,0.05,1.13375,9.0,1021,4278,2.8,4049.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",973,3,20.71,36.18,0.77,1.36625,43.0,1018,4282,2.7,4023.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",973,3,20.81,36.2,0.44,1.01625,51.0,1015,4261,2.8,3969.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",973,3,20.72,34.27,0.64,0.7037500000000001,343.0,1013,4240,1.8,3982.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",973,3,20.8,32.32,2.8299999999999996,0.8662500000000001,23.0,1014,4268,1.7,3892.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",973,3,20.51,31.93,2.8800000000000003,0.74125,61.0,1014,4289,2.5,3893.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",973,3,20.05,34.34,0.7300000000000001,1.0,313.0,1014,4276,3.2,3930.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",973,3,19.83,34.17,0.9400000000000001,1.41625,290.0,1015,4297,3.5,3994.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",974,1,18.47,33.8,0.013333333333333334,1.4333333333333331,139.0,1022,4366,3.5,4178.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",974,1,18.73,33.78,0.006666666666666667,1.3041666666666667,22.0,1020,4311,3.2,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",974,1,18.75,33.52,0.12666666666666668,0.9583333333333333,37.0,1016,4276,2.2,4083.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",974,3,18.19,32.92,0.08666666666666667,1.0375,272.0,1015,4343,1.8,4224.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",974,3,17.91,32.5,0.04,0.7083333333333334,6.0,1015,4419,1.6,4283.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",974,1,17.66,32.29,0.08666666666666667,0.7791666666666668,342.0,1015,4457,1.8,4300.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",974,1,17.96,32.27,0.26333333333333336,0.9333333333333333,305.0,1016,4474,1.9,4249.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",974,1,17.75,32.58,0.0,1.2666666666666666,307.0,1016,4489,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",975,3,22.76,33.04,4.06,0.79125,345.0,1022,4236,2.5,3959.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",975,3,24.46,34.25,1.6400000000000001,1.0175,35.0,1020,4236,3.6,3959.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",975,1,23.56,32.19,4.93,1.01,20.0,1016,4177,2.6,3853.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",975,4,23.11,30.28,6.86,1.30625,46.0,1015,4115,2.9,3731.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",975,4,22.75,30.61,1.27,1.1075,51.0,1016,4109,3.2,3814.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",975,3,21.61,30.65,0.8300000000000001,0.775,24.0,1016,4107,2.1,3833.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",975,4,22.17,30.43,2.6199999999999997,0.74375,15.0,1015,4110,1.9,3821.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",975,3,22.18,30.48,3.4799999999999995,0.80375,180.0,1016,4129,2.0,3838.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",976,1,22.86,32.46,0.0,1.7375000000000003,181.0,1021,4361,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",976,1,23.79,32.6,0.0,1.55,307.0,1018,4312,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",976,1,23.79,32.43,0.0,1.608333333333333,298.0,1015,4280,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",976,1,23.15,31.82,0.0,1.541666666666667,297.0,1013,4338,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",976,3,22.53,30.95,0.0,1.5583333333333333,296.0,1014,4403,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",976,1,22.18,30.63,0.0,1.65,255.0,1014,4445,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",976,1,22.18,30.66,0.0,1.6208333333333331,312.0,1014,4461,3.3,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",976,1,22.29,30.89,0.0,1.529166666666667,282.0,1015,4482,2.6,4301.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",977,1,22.3,38.23,0.006666666666666667,1.5500000000000003,134.0,1020,4285,4.0,4050.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",977,3,23.59,35.71,1.0,1.6833333333333333,132.0,1018,4280,3.1,3973.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",977,3,22.75,37.38,0.08666666666666667,1.475,142.0,1014,4255,3.5,3988.055555555556,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",977,4,24.1,33.19,0.5933333333333334,1.8916666666666668,98.0,1013,4220,3.8,3854.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",977,3,23.04,32.72,0.19333333333333333,2.020833333333333,100.0,1014,4244,3.3,3915.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",977,3,23.1,35.18,0.02666666666666667,1.8916666666666666,119.0,1014,4252,3.5,3957.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",977,3,22.69,34.65,0.7066666666666667,1.8333333333333335,121.0,1013,4240,3.4,3973.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",977,3,22.92,34.78,0.5933333333333334,1.4208333333333334,126.0,1014,4246,2.6,3998.916666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",978,1,23.36,32.33,0.0,1.9500000000000002,111.0,1021,4454,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",978,1,23.53,31.68,0.0,1.7125,4.0,1019,4360,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",978,1,22.37,30.76,0.0,2.3875,1.0,1015,4297,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",978,1,21.88,29.89,0.0,2.45,352.0,1014,4372,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",978,1,21.22,29.63,0.0,2.370833333333333,357.0,1015,4465,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",978,1,21.14,29.34,0.0,2.2333333333333334,356.0,1015,4498,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",978,1,21.27,29.36,0.0,2.3625,359.0,1015,4541,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",978,1,21.34,29.91,0.0,2.3916666666666666,5.0,1016,4546,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",979,1,21.92,36.53,0.11333333333333333,1.1708333333333334,32.0,1020,4292,2.4,4048.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",979,1,22.48,36.14,0.35333333333333333,0.95,34.0,1018,4291,2.6,4027.7666666666673,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",979,3,23.07,36.03,0.22666666666666666,1.3833333333333333,23.0,1014,4279,2.8,4002.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",979,3,22.38,34.12,0.47666666666666674,1.1416666666666666,49.0,1013,4261,2.4,4007.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",979,3,22.32,33.79,1.48,0.8374999999999999,7.0,1014,4296,1.8,3997.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",979,3,21.98,33.67,1.0066666666666666,1.2166666666666666,9.0,1014,4306,2.4,3962.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",979,3,20.71,33.73,0.11333333333333334,1.6083333333333332,258.0,1014,4295,4.0,4027.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",979,3,20.82,33.31,0.4966666666666667,1.8375,262.0,1015,4303,4.1,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",980,1,18.8,30.91,0.9900000000000001,0.9450000000000001,324.0,1025,4236,2.5,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",980,1,18.96,31.06,0.6000000000000001,1.0550000000000002,34.0,1023,4276,3.6,4008.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",980,4,19.16,29.82,1.3000000000000003,1.11625,339.0,1019,4210,2.7,3943.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",980,3,18.65,29.38,1.1300000000000001,1.0825,359.0,1018,4205,2.9,3883.61,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",980,3,18.1,29.33,0.63,1.2137499999999999,316.0,1018,4223,3.4,3891.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",980,3,18.26,29.53,0.55,1.2875,321.0,1018,4194,3.5,3890.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",980,3,18.44,29.18,1.01,1.2875,298.0,1018,4161,2.9,3882.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",980,1,18.31,29.2,1.25,1.20875,311.0,1018,4154,2.8,3888.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",981,1,17.65,32.68,0.08,1.225,341.0,1023,4309,2.6,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",981,1,17.72,32.5,0.02,1.1500000000000001,16.0,1021,4286,2.5,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",981,1,17.96,32.49,1.07,0.7362500000000001,308.0,1017,4234,1.6,3940.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",981,1,18.82,30.05,3.99,0.8887499999999999,305.0,1015,4194,2.4,3885.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",981,3,19.76,28.14,4.39,0.70875,332.0,1016,4223,1.9,3910.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",981,1,18.17,29.18,3.61,0.73625,339.0,1016,4273,1.6,3966.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",981,1,18.58,28.96,4.31,0.8,310.0,1016,4274,1.9,3962.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",981,3,19.07,29.03,4.210000000000001,0.70375,313.0,1017,4296,2.2,3956.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",982,1,21.86,35.77,0.0,0.9125,9.0,1021,4263,2.4,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",982,3,22.96,36.08,0.19000000000000003,0.8787499999999999,40.0,1019,4307,1.7,4032.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",982,4,23.28,34.92,2.05,1.15375,59.0,1015,4245,2.5,3903.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",982,3,23.42,31.28,7.5,1.20875,56.0,1014,4268,2.1,3893.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",982,3,23.08,30.21,5.74,1.245,95.0,1014,4281,2.1,3930.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",982,3,23.07,31.14,1.35,1.01125,59.0,1014,4258,1.7,3949.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",982,3,22.29,30.72,3.3499999999999996,0.8325,42.0,1014,4224,1.6,3938.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",982,1,21.96,30.35,4.42,0.7875,29.0,1015,4210,1.5,3906.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",983,4,21.48,32.12,3.6199999999999997,1.3075,9.0,1021,4228,3.0,3937.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",983,3,22.16,33.39,1.36,1.6824999999999999,24.0,1019,4226,3.7,3971.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",983,1,21.92,31.74,2.5599999999999996,1.50875,18.0,1015,4161,3.0,3855.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",983,4,21.56,28.99,4.4799999999999995,1.3925,31.0,1014,4083,2.9,3725.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",983,4,21.2,30.03,1.73,1.395,39.0,1015,4075,2.6,3832.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",983,3,19.77,29.9,0.9,1.05,25.0,1015,4072,2.3,3761.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",983,3,20.18,29.39,2.5,1.0587499999999999,20.0,1015,4076,2.1,3814.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",983,3,20.23,29.91,1.99,0.97875,20.0,1015,4096,2.4,3836.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",984,1,22.14,35.45,0.0,0.95,6.0,1021,4267,1.6,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",984,3,23.03,35.19,0.17,0.935,56.0,1019,4303,1.5,4047.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",984,4,23.3,34.67,1.36,0.98375,54.0,1015,4245,2.1,3957.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",984,5,23.1,31.36,4.73,1.32125,80.0,1014,4256,2.5,3870.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",984,4,22.87,31.19,1.95,1.55375,96.0,1014,4273,2.9,3946.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",984,3,22.47,31.73,0.9500000000000001,1.01125,74.0,1015,4248,1.9,3931.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",984,3,22.34,31.29,1.96,0.72875,80.0,1014,4219,1.9,3913.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",984,3,22.05,31.27,2.71,0.55,97.0,1015,4213,1.5,3899.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",985,1,21.76,35.37,0.0,0.8625,6.0,1021,4267,2.1,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",985,3,22.7,35.68,0.06,1.0924999999999998,47.0,1019,4308,1.7,4043.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",985,4,23.07,34.63,1.34,1.1175000000000002,66.0,1015,4247,2.1,3898.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",985,3,23.17,31.28,7.08,1.4425,80.0,1014,4264,2.4,3888.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",985,3,22.73,30.49,3.26,1.5125000000000002,88.0,1014,4277,2.8,3909.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",985,3,22.77,31.41,1.4,1.075,69.0,1015,4255,2.0,3942.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",985,3,22.23,31.04,2.67,0.85875,58.0,1014,4224,1.7,3919.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",985,1,21.87,30.68,4.3500000000000005,0.6325000000000001,81.0,1015,4213,1.4,3897.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",986,1,18.6,36.0,0.07333333333333333,1.1083333333333334,147.0,1021,4365,4.7,4197.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",986,1,19.32,35.69,0.04666666666666667,1.5,67.0,1019,4309,5.7,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",986,1,19.44,35.33,0.19999999999999998,1.3041666666666667,46.0,1016,4278,5.1,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",986,3,18.56,34.54,0.02666666666666667,1.1958333333333333,292.0,1014,4351,4.3,4307.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",986,3,18.08,34.23,0.03333333333333333,0.9958333333333332,303.0,1015,4427,4.4,4336.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",986,1,18.06,34.07,0.13333333333333333,1.0541666666666667,312.0,1015,4466,4.6,4312.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",986,1,18.35,34.0,0.09333333333333332,1.1833333333333331,317.0,1015,4484,4.6,4256.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",986,1,18.06,34.51,0.006666666666666667,1.2625,305.0,1016,4497,4.4,4336.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",987,1,21.34,34.7,0.0,2.1166666666666667,93.0,1021,4375,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",987,1,21.31,34.18,0.0,2.129166666666667,338.0,1019,4335,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",987,1,20.47,33.78,0.0,1.8541666666666667,2.0,1015,4311,4.2,4145.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",987,1,19.71,33.34,0.013333333333333334,1.7041666666666666,256.0,1014,4367,4.1,4247.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",987,3,20.22,32.94,0.0,1.5208333333333333,177.0,1014,4435,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",987,1,19.83,32.56,0.0,1.6333333333333333,251.0,1014,4471,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",987,1,19.91,32.35,0.0,1.6916666666666667,317.0,1015,4477,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",987,1,19.63,32.74,0.0,1.6125,317.0,1016,4485,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",988,1,16.77,32.89,0.1,1.47,71.0,1022,4302,2.3,4117.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",988,1,17.48,33.08,0.56,1.4837500000000001,50.0,1020,4272,2.9,4010.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",988,1,17.62,32.38,0.5399999999999999,1.63625,50.0,1016,4209,4.1,3950.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",988,3,17.21,31.46,1.19,1.5462500000000001,338.0,1015,4178,4.7,3926.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",988,1,17.61,30.07,1.6800000000000002,1.25,344.0,1015,4217,3.2,3914.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",988,3,18.51,29.28,2.78,1.32375,28.0,1016,4278,3.1,3889.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",988,3,17.6,30.07,1.86,1.3375,270.0,1016,4319,3.3,4074.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",988,1,17.63,29.33,2.28,1.3425,348.0,1016,4338,3.2,4071.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",989,1,16.8,34.25,0.0,1.6712499999999997,24.0,1021,4323,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",989,1,17.19,34.2,0.06,1.7325,12.0,1018,4297,3.2,3991.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",989,1,17.24,33.85,0.18,1.3325,18.0,1015,4243,3.2,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",989,3,18.19,32.42,1.18,1.735,270.0,1014,4187,4.3,3872.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",989,3,18.58,30.61,1.5,1.2175,332.0,1014,4211,2.5,3804.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",989,3,18.14,31.2,0.88,1.25,6.0,1015,4272,2.5,3898.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",989,3,17.81,32.12,0.7400000000000001,1.3624999999999998,266.0,1015,4289,3.2,4050.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",989,3,18.94,30.35,1.73,1.48375,254.0,1015,4305,3.7,4039.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",990,1,20.72,38.14,0.0,1.4175,358.0,1020,4281,4.6,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",990,3,21.05,37.82,0.2,1.5187499999999998,22.0,1018,4281,3.9,4006.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",990,3,22.06,37.17,0.83,1.42625,58.0,1014,4263,3.5,3903.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",990,3,20.72,35.9,0.37,1.0425,324.0,1013,4253,2.5,3994.915,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",990,3,21.15,34.82,1.24,0.9175,19.0,1014,4284,2.3,3980.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",990,1,20.73,34.04,1.92,1.2337500000000001,34.0,1014,4307,2.6,3922.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",990,3,19.71,35.51,0.44999999999999996,1.42125,264.0,1014,4298,3.2,4016.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",990,3,19.9,35.18,0.55,1.5187499999999998,318.0,1015,4320,3.1,4073.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",991,1,18.77,29.16,0.12,1.14,49.0,1022,4313,3.5,4131.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",991,1,18.88,29.26,0.15000000000000002,1.1725,61.0,1019,4289,3.3,4031.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",991,1,19.25,29.36,0.14,1.185,54.0,1016,4227,3.4,3965.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",991,1,19.42,28.9,0.35000000000000003,1.295,318.0,1015,4181,4.0,3968.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",991,3,19.72,28.32,0.5199999999999999,1.2825,273.0,1015,4238,3.8,3966.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",991,3,20.14,27.68,0.82,1.16625,354.0,1015,4291,3.3,3948.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",991,1,19.79,28.2,0.42,1.3137500000000002,348.0,1016,4341,3.6,4125.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",991,1,19.82,28.52,0.35,1.325,335.0,1016,4374,3.8,4139.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",992,3,23.91,37.38,0.02,0.8875,333.0,1020,4272,1.6,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",992,3,24.76,37.5,0.18,1.2675,75.0,1018,4305,2.6,4047.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",992,4,25.16,36.33,1.67,1.225,69.0,1014,4251,2.9,3926.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",992,5,24.92,33.22,6.37,1.88375,79.0,1013,4260,3.0,3892.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",992,4,24.71,32.51,1.26,2.36125,93.0,1014,4280,3.8,3942.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",992,3,24.69,33.24,2.0300000000000002,1.4449999999999998,84.0,1014,4257,3.0,3932.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",992,5,24.68,33.41,3.7899999999999996,1.04625,86.0,1014,4230,2.4,3928.3737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",992,3,24.53,32.67,1.74,0.5587500000000001,107.0,1014,4230,1.6,3912.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",993,1,18.12,30.91,0.0,1.3250000000000002,116.0,1022,4430,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",993,1,19.31,31.74,0.0,1.1625,276.0,1019,4328,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",993,1,19.41,31.64,0.0,1.1541666666666668,304.0,1016,4259,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",993,1,19.48,31.51,0.006666666666666667,1.3541666666666665,302.0,1014,4323,4.3,4256.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",993,3,18.5,30.9,0.0,1.1333333333333333,319.0,1015,4434,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",993,1,18.33,30.61,0.006666666666666667,1.2375,313.0,1015,4477,3.7,4304.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",993,1,18.7,30.6,0.0,1.2083333333333335,313.0,1015,4516,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",993,1,18.83,31.07,0.0,1.1708333333333334,313.0,1016,4546,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",994,1,19.58,33.23,0.12,1.7999999999999998,38.0,1021,4387,5.7,4186.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",994,1,20.56,33.96,0.12666666666666668,1.8375,45.0,1019,4280,4.9,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",994,1,20.53,33.65,0.12666666666666668,1.6291666666666667,47.0,1016,4224,3.7,3982.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",994,1,20.36,33.46,0.18,2.0374999999999996,32.0,1014,4250,4.1,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",994,1,20.34,33.52,0.10666666666666667,2.025,5.0,1015,4351,4.1,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",994,1,20.4,33.45,0.04666666666666667,1.8666666666666667,19.0,1015,4413,4.4,4276.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",994,1,20.1,33.6,0.06666666666666667,1.8125,26.0,1015,4471,4.1,4320.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",994,1,20.37,34.07,0.0,1.9583333333333335,26.0,1016,4535,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",995,1,18.5,35.16,0.07333333333333333,1.0416666666666667,159.0,1021,4373,4.1,4208.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",995,1,19.01,34.85,0.12,1.5458333333333334,348.0,1019,4313,5.3,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",995,1,19.16,34.43,0.39999999999999997,1.3625,47.0,1016,4282,5.0,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",995,1,18.12,33.6,0.006666666666666667,1.2541666666666667,27.0,1014,4354,4.3,4310.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",995,3,17.64,33.3,0.006666666666666667,1.1041666666666667,25.0,1015,4432,4.3,4338.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",995,1,17.64,33.07,0.12666666666666668,1.1541666666666668,20.0,1015,4470,4.5,4319.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",995,1,17.96,33.1,0.07333333333333333,1.2541666666666669,18.0,1015,4489,4.3,4260.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",995,1,17.74,33.54,0.02666666666666667,1.320833333333333,307.0,1016,4501,4.2,4340.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",996,3,21.06,35.59,0.07,0.97875,287.0,1021,4306,1.7,4025.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",996,3,22.21,35.77,0.19000000000000003,0.84,303.0,1019,4357,1.6,4079.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",996,3,22.18,34.12,0.16,0.70875,315.0,1015,4334,1.4,3992.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",996,5,22.54,29.78,21.130000000000003,0.7749999999999999,331.0,1013,4368,1.7,3998.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",996,4,22.46,30.06,3.25,1.0012500000000002,320.0,1014,4400,1.8,4104.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",996,4,22.2,30.13,1.83,0.9425,308.0,1014,4364,1.6,4051.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",996,3,21.79,30.5,2.88,0.82625,309.0,1014,4317,1.6,4011.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",996,3,21.46,30.86,2.17,0.91625,314.0,1014,4292,1.9,3995.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",997,1,22.28,36.14,0.14,0.9412499999999999,337.0,1021,4284,1.5,4027.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",997,3,23.48,36.27,0.54,0.9575,340.0,1019,4337,1.2,4076.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",997,4,23.7,34.66,4.279999999999999,0.9375,7.0,1015,4296,1.6,4011.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",997,3,23.78,31.14,6.87,1.155,9.0,1014,4332,2.2,3956.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",997,4,23.04,30.46,5.77,1.2625,22.0,1014,4354,2.0,3995.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",997,3,23.18,30.42,2.21,0.9425000000000001,17.0,1015,4325,1.4,4024.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",997,1,22.16,30.25,4.109999999999999,0.7875000000000001,351.0,1014,4282,1.1,3993.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",997,1,22.08,30.7,3.45,0.7749999999999999,2.0,1015,4257,1.2,3953.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",998,1,21.71,36.56,0.02,0.76125,345.0,1020,4279,1.5,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",998,3,22.62,36.88,0.06,1.0212499999999998,12.0,1018,4331,2.1,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",998,4,22.96,35.48,2.4899999999999998,1.1625,51.0,1014,4283,2.1,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",998,3,22.99,32.0,6.36,1.30875,46.0,1013,4314,3.4,3920.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",998,5,22.81,31.22,6.49,1.77125,54.0,1014,4338,3.2,3963.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",998,3,22.99,31.55,2.84,1.14625,42.0,1014,4312,2.4,3996.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",998,5,22.09,31.47,6.629999999999999,0.8500000000000001,113.0,1013,4274,1.7,3986.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",998,3,21.85,31.61,4.01,0.7462500000000001,34.0,1014,4252,1.3,3941.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",999,1,19.85,35.59,0.006666666666666667,1.65,165.0,1021,4394,3.4,4229.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",999,1,19.95,35.73,0.02666666666666667,1.8916666666666666,287.0,1019,4316,4.1,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",999,1,20.16,35.12,0.04666666666666667,2.0791666666666666,54.0,1015,4282,4.9,4107.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",999,1,19.33,34.39,0.0,1.8750000000000002,22.0,1014,4355,4.2,4233.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",999,3,18.67,34.19,0.0,1.8458333333333332,21.0,1014,4440,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",999,1,18.93,33.8,0.0,1.8708333333333333,16.0,1015,4479,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",999,1,19.28,33.8,0.013333333333333334,1.875,17.0,1015,4504,4.3,4170.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",999,1,19.19,34.49,0.0,1.975,19.0,1015,4518,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1000,1,20.1,32.91,0.09,1.1275,18.0,1022,4300,3.1,4044.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1000,1,20.94,32.79,0.31,1.05,85.0,1020,4336,2.1,4069.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1000,3,21.15,31.9,1.3,1.1625,89.0,1016,4307,3.1,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1000,3,20.93,29.18,0.43999999999999995,1.105,141.0,1014,4317,3.2,4010.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1000,3,19.81,28.46,1.59,0.8300000000000001,90.0,1015,4347,2.6,3988.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1000,3,20.41,28.19,2.5,0.875,41.0,1015,4329,2.1,4045.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1000,3,19.43,28.5,1.8,1.3925,125.0,1015,4311,3.0,4022.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1000,3,18.96,28.4,1.1500000000000001,1.745,144.0,1016,4297,3.8,4021.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1001,1,18.3,29.92,0.35000000000000003,0.41374999999999995,295.0,1023,4287,1.5,4026.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1001,1,19.03,29.19,0.79,0.8825000000000001,37.0,1021,4303,2.0,4035.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1001,1,18.82,28.92,0.91,0.47874999999999995,101.0,1017,4278,1.5,3991.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1001,3,19.38,26.27,3.71,0.47,151.0,1015,4269,1.2,3981.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1001,3,18.61,25.41,3.08,0.6799999999999999,133.0,1016,4302,1.1,3944.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1001,1,17.6,26.08,2.82,0.3925,160.0,1016,4299,1.1,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1001,3,17.9,26.21,3.4800000000000004,0.52625,215.0,1016,4282,1.7,3992.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1001,3,17.48,25.87,4.16,0.8512500000000001,227.0,1017,4285,2.0,3988.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1002,1,21.49,35.88,0.19,1.00125,317.0,1021,4294,1.6,4018.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1002,3,22.59,35.65,1.01,1.04875,306.0,1019,4345,1.2,4064.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1002,4,22.58,33.37,1.82,0.7875000000000001,316.0,1015,4313,1.1,4018.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1002,3,22.72,30.61,35.13,1.16625,343.0,1014,4359,2.0,4002.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1002,5,22.04,29.43,5.68,1.10875,344.0,1015,4374,1.4,4020.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1002,3,22.29,30.06,2.2800000000000002,0.9612499999999999,332.0,1015,4345,1.2,4033.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1002,1,21.24,29.63,2.95,0.9112499999999999,319.0,1014,4298,1.3,4001.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1002,3,21.17,29.82,2.59,0.8075,319.0,1015,4272,1.3,3981.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1003,1,20.87,33.43,0.22,1.1087500000000001,270.0,1022,4304,2.1,4028.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1003,3,21.91,33.61,0.6900000000000001,0.84625,292.0,1020,4348,1.4,4060.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1003,4,21.87,31.42,1.68,0.79,289.0,1016,4330,1.9,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1003,5,22.05,28.57,5.5600000000000005,0.87125,306.0,1014,4364,1.9,4013.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1003,4,22.17,28.98,2.0999999999999996,1.09625,295.0,1015,4404,1.9,4088.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1003,3,21.84,29.33,2.66,0.9675,298.0,1015,4376,1.8,4036.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1003,4,21.82,29.48,3.08,0.9125000000000001,294.0,1014,4333,1.6,4022.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1003,3,21.57,30.15,1.63,0.9750000000000001,294.0,1015,4314,1.8,4002.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1004,1,23.69,36.99,0.03,0.79125,346.0,1020,4275,2.5,4028.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1004,3,24.65,37.33,0.18000000000000002,1.15875,45.0,1018,4315,2.4,4044.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1004,4,24.85,35.95,1.18,1.255,62.0,1014,4261,3.1,3910.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1004,5,25.11,32.74,11.61,1.5675,61.0,1013,4285,3.1,3900.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1004,4,24.53,31.84,2.68,2.005,68.0,1014,4299,3.2,3934.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1004,4,24.61,32.14,1.37,1.2125,66.0,1014,4279,2.8,3950.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1004,5,24.39,32.02,3.75,0.7537499999999999,43.0,1013,4248,1.7,3945.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1004,3,23.75,32.01,4.63,0.67375,82.0,1014,4238,1.3,3927.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1005,1,16.86,30.05,0.07333333333333333,1.3291666666666666,302.0,1021,4345,2.9,4179.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1005,1,17.36,30.44,0.1,1.5,320.0,1019,4277,3.0,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1005,1,17.58,30.71,0.13333333333333333,1.1541666666666668,304.0,1016,4208,3.2,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1005,1,17.98,31.07,0.21333333333333335,1.3291666666666666,281.0,1015,4207,3.6,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1005,1,17.82,30.94,0.30000000000000004,0.8166666666666667,291.0,1015,4309,2.5,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1005,1,17.16,30.64,0.26,0.75,303.0,1015,4396,2.4,4235.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1005,1,17.43,30.79,0.21333333333333332,0.85,308.0,1016,4447,2.3,4273.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1005,1,17.61,31.24,0.09333333333333334,0.7374999999999999,312.0,1016,4523,2.2,4340.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1006,1,19.24,29.86,0.0,3.179166666666667,64.0,1021,4397,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1006,1,20.02,30.32,0.0,3.7125,57.0,1019,4298,7.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1006,1,20.05,30.61,0.0,2.5333333333333337,55.0,1016,4251,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1006,1,19.56,30.59,0.0,1.6166666666666667,57.0,1014,4273,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1006,1,19.53,30.48,0.0,1.8208333333333333,39.0,1014,4366,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1006,1,19.79,30.07,0.0,2.3666666666666667,40.0,1015,4417,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1006,1,19.54,30.14,0.0,2.408333333333333,46.0,1015,4475,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1006,1,19.65,30.32,0.0,2.6,43.0,1016,4530,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1007,1,23.3,36.94,0.0,0.8625,340.0,1020,4271,1.6,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1007,3,24.2,37.0,0.21000000000000002,1.1575,46.0,1019,4303,2.3,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1007,4,24.55,35.89,1.96,1.1724999999999999,72.0,1014,4248,2.6,3965.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1007,5,24.28,32.61,6.38,1.7662499999999999,76.0,1013,4257,2.9,3876.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1007,4,24.21,31.99,1.67,2.15375,93.0,1014,4277,3.3,3941.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1007,3,24.17,32.75,1.6300000000000001,1.2837500000000002,80.0,1014,4253,2.5,3938.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1007,5,24.07,33.05,3.2100000000000004,0.9875,83.0,1014,4227,2.1,3924.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1007,3,23.94,32.44,1.78,0.525,97.0,1014,4227,1.2,3909.4575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1008,3,24.26,37.63,0.02,0.87625,322.0,1020,4274,1.5,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1008,3,25.03,37.78,0.18,1.30875,79.0,1018,4306,2.8,4049.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1008,4,25.39,36.46,1.31,1.24625,77.0,1014,4254,3.0,3930.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1008,5,25.24,33.46,6.319999999999999,1.9587500000000002,78.0,1013,4263,3.1,3890.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1008,4,24.95,32.83,1.06,2.455,86.0,1014,4283,4.2,3952.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1008,3,24.96,33.51,2.2399999999999998,1.48875,83.0,1014,4261,3.1,3928.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1008,4,24.96,33.42,3.9400000000000004,0.99875,85.0,1013,4235,2.2,3931.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1008,3,24.85,32.88,1.8900000000000001,0.5549999999999999,120.0,1014,4235,1.3,3915.1875,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1009,1,22.84,38.2,0.5800000000000001,0.88625,17.0,1020,4279,2.0,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1009,1,23.64,38.11,0.27999999999999997,1.12125,103.0,1018,4297,2.7,4017.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1009,1,23.96,36.82,1.55,0.85375,107.0,1014,4261,2.3,3926.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1009,3,23.9,33.91,1.28,1.9825,96.0,1012,4262,3.4,3905.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1009,3,23.45,32.78,2.7199999999999998,2.2624999999999997,96.0,1013,4292,4.1,3974.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1009,3,23.48,34.13,1.23,1.455,101.0,1013,4276,3.6,3927.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1009,4,23.62,33.75,2.66,0.9712500000000001,87.0,1013,4257,1.5,3971.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1009,3,23.46,33.43,3.8,0.63,44.0,1014,4258,1.7,3967.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1010,1,17.65,34.38,0.04,1.5550000000000002,282.0,1022,4317,3.5,4052.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1010,3,17.81,34.26,0.1,1.48625,329.0,1019,4298,3.2,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1010,1,18.52,34.32,0.67,0.98,271.0,1016,4242,2.0,3946.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1010,1,19.33,31.76,3.79,1.0175,294.0,1014,4197,2.6,3885.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1010,3,20.41,30.04,4.14,0.9925,301.0,1015,4223,2.1,3858.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1010,1,18.78,31.39,2.84,1.07125,308.0,1015,4271,1.9,3976.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1010,1,19.21,30.66,4.43,0.925,291.0,1015,4267,2.0,3966.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1010,3,19.67,30.68,4.12,0.92375,288.0,1016,4288,2.4,3947.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1011,1,16.09,31.37,0.0,1.67875,37.0,1022,4325,4.1,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1011,1,16.71,31.3,0.04,1.86625,35.0,1019,4304,4.0,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1011,1,16.71,31.38,0.19,0.87875,337.0,1016,4235,1.5,3977.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1011,1,17.08,30.16,1.78,0.7,266.0,1014,4187,1.8,3844.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1011,3,17.33,28.78,2.58,1.04125,289.0,1015,4211,2.0,3791.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1011,1,16.84,29.13,1.02,0.95,329.0,1015,4271,2.0,3985.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1011,1,16.92,29.38,1.58,0.5275,305.0,1015,4279,1.3,4021.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1011,1,17.73,27.73,2.6700000000000004,0.70625,267.0,1016,4302,1.5,4025.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1012,3,23.66,36.25,0.0,1.13,101.0,1020,4260,2.4,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1012,1,24.93,34.99,1.04,1.25875,56.0,1018,4278,2.3,4023.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1012,1,24.8,33.69,2.3000000000000003,1.2575,65.0,1014,4229,2.4,3908.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1012,4,24.79,31.69,17.75,1.7,77.0,1013,4227,3.6,3890.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1012,5,24.31,30.85,3.19,1.78375,80.0,1014,4234,3.6,3928.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1012,3,23.85,32.16,0.23,1.1075,66.0,1014,4220,2.3,3918.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1012,4,24.19,32.39,1.8399999999999999,1.05875,80.0,1014,4207,2.6,3903.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1012,3,23.91,32.61,2.5999999999999996,0.8674999999999999,81.0,1014,4215,2.1,3904.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1013,1,21.47,32.47,0.52,1.00875,321.0,1026,4305,2.4,4023.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1013,3,22.21,32.4,1.0,0.7662500000000001,328.0,1024,4362,1.6,4077.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1013,3,22.36,30.05,2.23,0.73875,335.0,1019,4342,1.5,4036.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1013,5,21.58,28.27,6.21,0.97,335.0,1018,4378,1.8,4000.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1013,3,21.42,29.08,1.21,0.79125,335.0,1018,4410,1.9,4113.498750000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1013,3,21.1,29.58,1.1400000000000001,1.13875,325.0,1018,4364,2.0,4078.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1013,3,20.72,29.58,1.67,1.12,326.0,1018,4310,2.3,4022.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1013,1,20.67,30.13,1.21,1.2999999999999998,320.0,1018,4273,2.5,3985.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1014,1,23.73,36.78,0.0,0.8,351.0,1020,4272,2.5,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1014,3,24.74,37.1,0.2,1.1075,35.0,1018,4313,2.1,4038.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1014,4,24.98,35.72,1.44,1.2425,61.0,1014,4257,3.3,3916.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1014,3,25.17,32.63,10.149999999999999,1.5875,74.0,1013,4280,2.9,3905.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1014,3,24.65,31.43,5.1000000000000005,1.9849999999999999,77.0,1014,4292,2.9,3952.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1014,3,24.61,31.91,1.26,1.3625,60.0,1014,4272,2.6,3964.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1014,3,24.47,32.0,2.0700000000000003,0.7937500000000001,43.0,1014,4242,1.8,3942.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1014,3,23.71,31.8,4.8100000000000005,0.70875,78.0,1014,4232,1.4,3913.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1015,1,23.86,37.02,0.02,0.7775,344.0,1020,4275,2.2,4028.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1015,3,24.82,37.37,0.14,1.145,54.0,1018,4314,2.4,4046.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1015,4,25.03,35.93,1.08,1.2125,67.0,1014,4261,3.3,3907.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1015,5,25.26,32.88,11.8,1.65125,79.0,1013,4282,2.9,3908.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1015,3,24.71,31.88,2.57,2.1,79.0,1014,4295,3.3,3961.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1015,4,24.69,32.27,1.52,1.36625,65.0,1014,4275,2.8,3948.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1015,4,24.64,32.24,2.63,0.7225,52.0,1013,4246,1.7,3937.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1015,3,23.95,32.13,4.74,0.6174999999999999,95.0,1014,4238,1.3,3919.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1016,1,17.77,30.88,0.006666666666666667,2.158333333333333,218.0,1020,4370,5.7,4173.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1016,1,18.42,31.37,0.006666666666666667,2.15,29.0,1018,4282,5.9,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1016,1,18.69,31.21,0.0,2.0999999999999996,28.0,1015,4225,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1016,1,18.77,31.15,0.0,2.1625,311.0,1013,4237,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1016,1,18.55,31.44,0.0,2.2375000000000003,313.0,1014,4337,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1016,1,18.33,31.21,0.0,2.104166666666667,349.0,1014,4411,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1016,1,18.63,31.22,0.0,2.0458333333333334,10.0,1015,4461,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1016,1,18.64,31.65,0.0,2.05,8.0,1015,4535,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1017,1,21.28,35.98,0.0,1.7708333333333335,265.0,1020,4296,4.5,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1017,1,21.93,36.51,0.06666666666666667,1.3125,52.0,1018,4296,3.1,4065.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1017,3,22.78,35.78,0.006666666666666667,1.7833333333333332,342.0,1014,4285,5.1,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1017,3,22.03,33.39,0.006666666666666667,1.5625,246.0,1013,4274,4.5,4100.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1017,3,21.85,33.97,0.3133333333333333,1.3208333333333333,68.0,1013,4306,3.3,3931.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1017,3,21.56,33.74,0.08333333333333333,1.6125,255.0,1014,4319,4.5,3953.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1017,3,20.47,33.14,0.0,1.9791666666666665,254.0,1014,4308,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1017,3,20.85,32.64,0.0,2.0875,254.0,1014,4315,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1018,3,23.46,38.15,0.04,1.0724999999999998,94.0,1020,4263,3.4,4012.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1018,3,25.48,36.57,1.08,1.58375,76.0,1018,4278,2.8,3992.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1018,1,24.81,35.06,5.74,1.50375,66.0,1014,4233,3.5,3904.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1018,4,24.9,32.65,14.319999999999999,2.2225,75.0,1013,4225,4.1,3863.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1018,3,24.38,32.26,1.53,2.33875,78.0,1013,4234,3.9,3949.72875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1018,3,24.05,33.63,0.19,1.6575000000000002,81.0,1014,4221,3.6,3927.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1018,4,24.26,33.52,2.55,1.67625,85.0,1013,4212,3.5,3923.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1018,3,23.9,32.93,2.29,1.37375,85.0,1014,4220,2.9,3904.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1019,1,21.71,34.97,0.1,0.92625,300.0,1021,4304,1.6,4042.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1019,3,22.54,35.2,0.32999999999999996,0.89125,303.0,1020,4356,1.4,4082.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1019,3,22.88,32.71,1.6900000000000002,0.9737500000000001,307.0,1015,4331,1.6,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1019,5,22.7,29.45,41.25,1.1287500000000001,335.0,1014,4373,3.1,4007.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1019,4,22.51,29.43,2.5700000000000003,1.14625,329.0,1015,4399,2.5,4080.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1019,3,22.39,29.75,1.7200000000000002,0.9675,319.0,1015,4361,2.1,4043.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1019,3,21.39,30.04,2.8200000000000003,0.84125,316.0,1014,4313,1.9,4019.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1019,3,21.22,30.31,2.29,0.83875,318.0,1015,4286,1.8,3992.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1020,1,21.78,35.37,0.33,0.70125,276.0,1020,4297,2.0,4047.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1020,3,22.49,36.02,0.26,0.7625000000000001,289.0,1018,4344,1.8,4071.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1020,4,22.66,34.85,0.8999999999999999,0.915,15.0,1014,4312,2.0,3959.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1020,5,23.14,30.82,13.960000000000003,1.12625,9.0,1013,4342,2.5,3964.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1020,5,22.22,30.17,10.780000000000001,1.43875,17.0,1014,4372,2.6,3995.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1020,4,22.51,30.18,3.8699999999999997,1.1275,335.0,1014,4345,2.1,4013.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1020,5,22.23,30.26,6.05,0.86375,306.0,1013,4307,1.8,4005.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1020,5,22.06,30.57,4.5,0.8587500000000001,300.0,1014,4286,1.9,3974.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1021,3,22.42,34.32,1.43,1.0075,36.0,1020,4241,3.4,3968.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1021,3,23.15,35.13,0.64,1.64375,44.0,1018,4233,4.6,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1021,1,23.01,33.95,1.92,1.62625,47.0,1015,4173,4.1,3864.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1021,4,22.93,31.06,3.06,1.94625,58.0,1013,4090,4.6,3742.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1021,4,22.3,31.87,0.34,1.5212500000000002,59.0,1014,4081,4.8,3826.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1021,3,21.07,32.04,0.55,1.2149999999999999,53.0,1014,4081,3.4,3785.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1021,3,21.39,31.8,2.23,1.145,47.0,1014,4085,3.0,3800.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1021,3,21.36,31.78,1.52,1.0425,46.0,1014,4107,2.9,3866.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1022,1,22.55,38.2,0.30000000000000004,0.9012500000000001,75.0,1020,4276,3.2,3985.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1022,1,23.63,37.46,0.32000000000000006,1.45875,82.0,1018,4292,3.4,4008.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1022,1,24.02,35.83,1.32,1.1149999999999998,85.0,1014,4252,3.5,3925.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1022,3,24.13,34.13,2.05,2.0500000000000003,89.0,1012,4252,4.5,3899.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1022,3,23.68,32.39,1.2799999999999998,2.4212499999999997,88.0,1013,4275,5.2,3979.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1022,3,23.75,34.36,0.4,1.65875,90.0,1013,4262,4.8,3955.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1022,4,23.74,33.96,0.9699999999999999,1.2374999999999998,77.0,1013,4242,2.8,3921.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1022,3,23.66,33.89,1.9,0.64625,68.0,1014,4245,2.0,3944.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1023,1,20.15,33.21,0.3,0.8762500000000001,56.0,1023,4296,2.1,4041.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1023,1,21.13,32.88,0.6,0.93625,88.0,1020,4330,1.7,4060.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1023,3,21.2,31.5,1.28,0.7725,342.0,1016,4300,2.2,4022.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1023,3,21.36,29.34,1.9100000000000001,0.89625,151.0,1015,4309,2.4,3945.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1023,3,19.97,28.46,2.37,0.73875,110.0,1016,4338,1.9,3960.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1023,1,20.14,29.29,2.82,0.79125,127.0,1016,4321,1.9,4040.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1023,3,19.52,28.8,2.66,1.11625,131.0,1016,4302,2.5,4015.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1023,3,19.29,29.02,2.31,1.38375,151.0,1016,4290,3.2,3969.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1024,1,23.4,36.51,0.0,1.0574999999999999,2.0,1020,4270,1.8,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1024,3,24.27,36.74,0.07,1.1375,59.0,1019,4307,2.2,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1024,3,24.61,35.68,0.78,1.2625,75.0,1014,4250,2.7,3950.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1024,5,24.58,32.68,6.790000000000001,1.60125,83.0,1013,4263,3.0,3877.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1024,4,24.22,32.09,1.16,1.8325,91.0,1014,4279,3.4,3952.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1024,3,24.08,32.64,1.3,1.125,78.0,1014,4257,2.6,3948.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1024,4,23.94,32.23,2.4899999999999998,0.815,78.0,1014,4228,2.0,3919.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1024,3,23.48,31.97,3.11,0.5375,100.0,1014,4222,1.7,3903.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1025,1,21.67,34.67,0.0,2.6166666666666667,127.0,1021,4423,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1025,1,21.11,33.99,0.0,2.6083333333333334,46.0,1018,4343,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1025,1,20.75,33.27,0.0,2.6416666666666666,31.0,1015,4304,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1025,1,20.17,32.4,0.0,2.245833333333333,359.0,1013,4369,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1025,3,19.68,32.23,0.0,2.3,350.0,1014,4455,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1025,1,20.02,31.79,0.0,2.2624999999999997,343.0,1014,4490,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1025,3,20.22,31.76,0.0,2.4499999999999997,281.0,1015,4519,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1025,1,19.97,32.54,0.0,2.4125,354.0,1015,4525,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1026,1,17.65,29.51,0.0,2.1333333333333333,31.0,1021,4371,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1026,1,17.88,29.96,0.0,2.0708333333333333,28.0,1019,4286,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1026,1,18.08,30.4,0.0,1.8166666666666669,79.0,1016,4234,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1026,1,18.44,30.46,0.006666666666666667,1.7125000000000001,93.0,1014,4256,4.0,4135.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1026,1,18.35,30.25,0.0,1.6875,307.0,1015,4342,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1026,1,18.21,29.79,0.0,1.7541666666666669,42.0,1015,4393,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1026,1,18.15,29.84,0.0,1.8,70.0,1015,4448,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1026,1,18.34,30.04,0.0,1.8166666666666667,67.0,1016,4515,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1027,1,18.08,30.32,0.0,1.8587500000000001,337.0,1021,4313,3.3,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1027,1,19.0,30.99,0.0,2.0374999999999996,42.0,1019,4289,4.2,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1027,1,19.3,30.95,0.21,1.3587500000000001,343.0,1016,4229,2.9,3953.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1027,1,18.78,30.83,0.7100000000000001,1.2225,312.0,1014,4190,3.0,3960.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1027,1,19.62,29.34,1.28,1.29125,322.0,1014,4225,3.0,3961.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1027,3,19.42,28.46,1.42,1.22125,322.0,1015,4295,2.8,3978.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1027,1,19.39,28.71,1.1700000000000002,1.08375,326.0,1015,4346,2.5,4080.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1027,1,19.48,29.69,1.42,1.055,337.0,1016,4377,2.4,4148.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1028,1,20.27,33.91,0.0,0.95375,17.0,1022,4255,2.3,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1028,3,21.03,34.16,0.08,0.86625,27.0,1020,4301,1.9,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1028,4,21.37,33.16,2.1999999999999997,0.9475,37.0,1016,4235,2.2,3943.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1028,3,21.39,29.67,4.87,0.9737499999999999,39.0,1014,4255,1.8,3883.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1028,3,21.26,28.36,3.87,0.8475,66.0,1015,4271,1.4,3913.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1028,3,21.06,29.79,1.5,0.88375,36.0,1015,4240,1.7,3956.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1028,3,20.21,28.81,3.66,0.76625,40.0,1015,4204,1.6,3924.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1028,1,20.15,28.43,3.53,0.7237499999999999,43.0,1015,4187,1.5,3908.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1029,1,23.01,38.75,0.01,1.0,79.0,1020,4281,2.5,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1029,1,24.16,37.4,0.16000000000000003,1.4762499999999998,85.0,1018,4293,3.1,4045.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1029,1,24.18,37.17,0.47,1.10375,122.0,1014,4260,2.8,3957.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1029,3,24.51,33.9,2.24,1.82125,91.0,1012,4247,3.3,3890.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1029,3,23.54,33.42,1.2999999999999998,2.13375,87.0,1013,4276,3.4,3905.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1029,3,23.42,34.85,0.5800000000000001,1.4375,111.0,1013,4272,2.8,3955.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1029,3,23.14,34.91,2.46,0.9825,82.0,1013,4251,1.6,3963.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1029,3,23.6,34.76,3.5300000000000002,0.55,69.0,1014,4257,1.2,3963.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1030,3,23.52,38.08,0.21000000000000002,0.9375,337.0,1020,4282,1.9,4001.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1030,1,24.22,38.27,0.23,1.11125,106.0,1018,4302,2.5,4018.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1030,1,24.15,36.82,1.4,0.99125,123.0,1014,4266,2.0,4006.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1030,3,24.16,33.58,1.03,2.06125,101.0,1012,4269,3.1,3988.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1030,3,23.89,32.97,3.3,2.3012499999999996,99.0,1013,4300,3.6,3969.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1030,3,23.67,33.88,2.5300000000000002,1.4562499999999998,106.0,1013,4282,2.7,3918.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1030,4,23.58,33.11,4.23,0.76625,86.0,1013,4265,1.5,3969.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1030,3,23.63,32.67,3.99,0.71625,14.0,1014,4265,1.1,3965.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1031,1,18.23,28.33,3.4499999999999997,0.945,151.0,1027,4220,2.8,3939.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1031,1,18.64,28.87,1.6300000000000001,0.725,9.0,1025,4259,2.3,3991.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1031,3,18.78,27.2,3.8899999999999997,0.62625,343.0,1020,4199,1.3,3908.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1031,3,18.3,25.95,5.380000000000001,0.74875,345.0,1018,4177,1.8,3829.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1031,3,18.02,26.16,2.4699999999999998,0.765,334.0,1019,4193,2.4,3877.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1031,3,17.75,27.06,1.6900000000000002,0.9587500000000001,341.0,1019,4173,2.5,3874.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1031,3,17.63,26.69,2.59,1.0375,314.0,1019,4150,2.5,3863.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1031,3,17.83,26.91,2.6699999999999995,0.96625,314.0,1019,4155,2.3,3865.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1032,1,22.89,36.62,0.1,0.85,5.0,1020,4261,3.1,3992.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1032,3,25.37,36.0,5.580000000000001,1.19,351.0,1018,4265,2.4,3943.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1032,1,24.36,35.07,2.4099999999999997,1.31625,20.0,1014,4217,3.2,3875.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1032,4,24.24,32.0,7.540000000000001,1.82,34.0,1013,4185,4.2,3821.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1032,4,23.97,31.75,4.96,1.56375,40.0,1014,4188,4.4,3910.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1032,3,22.87,32.34,0.2,1.2374999999999998,15.0,1014,4185,2.4,3974.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1032,3,23.59,32.7,0.11,1.15375,100.0,1014,4174,2.5,3889.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1032,3,23.79,32.17,3.67,1.305,46.0,1014,4190,2.7,3890.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1033,1,22.01,35.46,0.0,0.91625,5.0,1021,4268,2.1,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1033,3,22.91,35.8,0.05,1.0799999999999998,41.0,1019,4308,1.9,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1033,4,23.31,34.71,1.07,1.16,68.0,1015,4249,2.2,3898.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1033,3,23.42,31.48,7.199999999999999,1.4300000000000002,75.0,1013,4265,2.5,3889.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1033,3,22.98,30.74,2.7100000000000004,1.5662500000000001,88.0,1014,4278,3.0,3913.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1033,3,23.0,31.57,1.37,1.1075,71.0,1014,4256,2.2,3949.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1033,4,22.57,31.21,2.41,0.8612500000000001,63.0,1014,4225,1.8,3920.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1033,1,22.14,30.9,4.31,0.62125,87.0,1015,4215,1.5,3900.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1034,1,21.44,35.29,0.02,0.9375,355.0,1021,4260,2.0,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1034,3,22.35,35.57,0.31,0.9875,2.0,1019,4308,1.6,4012.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1034,4,22.68,34.32,1.96,1.13375,32.0,1015,4246,2.0,3885.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1034,3,23.0,30.61,7.029999999999999,1.19125,51.0,1014,4273,2.0,3894.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1034,5,22.99,29.76,6.12,1.19875,59.0,1014,4290,1.6,3946.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1034,3,22.77,30.39,1.3,0.92125,32.0,1014,4263,1.4,3963.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1034,1,21.93,29.67,4.12,0.74125,10.0,1014,4228,1.2,3947.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1034,1,21.64,29.6,4.23,0.69875,28.0,1015,4210,1.3,3928.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1035,1,21.8,34.18,2.8599999999999994,1.06625,327.0,1021,4242,1.9,3971.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1035,3,23.33,34.82,3.46,1.1212499999999999,4.0,1019,4252,3.4,3935.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1035,1,22.99,32.94,2.52,1.0375,3.0,1015,4197,2.3,3864.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1035,5,22.8,31.03,19.14,1.33375,28.0,1014,4159,3.3,3809.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1035,4,22.44,30.55,1.73,1.18375,42.0,1014,4162,4.6,3879.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1035,3,21.19,31.46,0.57,0.9325,8.0,1015,4164,1.8,3874.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1035,4,21.8,30.71,2.96,0.84125,3.0,1014,4153,1.4,3867.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1035,3,21.76,30.8,4.31,0.8912500000000001,5.0,1014,4168,1.5,3860.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1036,1,21.66,34.78,0.22999999999999998,1.0325,310.0,1022,4300,1.7,4022.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1036,3,22.48,34.63,0.9200000000000002,1.0299999999999998,300.0,1020,4351,1.6,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1036,4,22.54,32.54,2.11,0.81,307.0,1016,4323,1.3,4006.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1036,3,22.55,29.67,37.32,1.1912500000000001,330.0,1014,4368,2.2,4010.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1036,5,22.0,28.75,4.199999999999999,1.12625,329.0,1015,4387,1.5,4037.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1036,3,22.11,29.55,2.16,1.0025,327.0,1015,4354,1.5,4039.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1036,1,21.14,29.15,2.72,0.99375,315.0,1015,4306,1.6,4018.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1036,3,20.96,29.23,2.38,0.935,315.0,1015,4279,1.4,3987.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1037,1,15.17,31.09,0.06,1.57625,61.0,1021,4308,4.5,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1037,1,15.97,31.12,0.31,1.5425,46.0,1019,4281,3.3,3971.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1037,1,15.96,30.73,0.33,1.18375,40.0,1016,4213,2.9,3927.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1037,1,15.53,29.35,1.56,1.27,334.0,1014,4179,3.3,3927.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1037,1,15.78,27.6,1.34,1.08,329.0,1015,4207,3.1,3860.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1037,3,16.5,27.73,1.8199999999999998,1.1712500000000001,346.0,1015,4274,2.6,3891.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1037,1,15.72,28.77,1.32,1.1225,358.0,1015,4307,2.7,4069.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1037,1,15.96,27.03,2.5,1.05375,293.0,1016,4322,2.9,4028.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1038,1,20.29,35.73,0.06,1.77625,83.0,1022,4301,4.2,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1038,3,21.06,35.17,0.08,2.23125,50.0,1019,4303,4.3,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1038,1,20.7,35.17,0.22,1.5212500000000002,43.0,1015,4266,3.1,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1038,4,20.4,33.51,1.07,1.27875,200.0,1014,4214,3.3,3895.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1038,3,21.09,32.45,0.63,1.8050000000000002,59.0,1015,4234,3.5,3898.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1038,3,20.08,33.56,0.13,1.28375,58.0,1015,4261,2.2,3995.79,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1038,1,20.51,32.65,2.71,1.00375,222.0,1015,4244,2.2,3962.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1038,3,21.24,32.11,2.3,1.15125,235.0,1015,4258,3.3,3954.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1039,1,22.33,32.25,0.0,2.1041666666666665,146.0,1021,4441,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1039,1,23.19,33.58,0.0,1.6,312.0,1018,4338,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1039,1,23.26,33.65,0.0,1.5375,327.0,1015,4264,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1039,1,23.07,33.57,0.0,1.9166666666666667,321.0,1013,4335,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1039,3,22.39,32.95,0.0,1.645833333333333,332.0,1014,4441,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1039,1,22.19,32.58,0.0,1.6791666666666667,329.0,1014,4484,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1039,1,22.35,32.61,0.0,1.6958333333333333,331.0,1014,4527,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1039,1,22.41,33.09,0.0,1.5666666666666667,332.0,1015,4550,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1040,1,18.25,30.54,0.02,0.9325,19.0,1022,4261,1.8,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1040,1,19.16,30.21,0.25,0.82875,29.0,1020,4300,1.5,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1040,3,19.45,29.84,1.27,0.91625,63.0,1016,4240,1.9,3972.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1040,3,19.48,27.07,3.78,0.92625,56.0,1014,4251,2.0,3861.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1040,3,19.19,26.7,1.7,1.0125000000000002,172.0,1015,4268,2.0,3941.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1040,3,18.45,27.29,0.72,0.8512500000000001,63.0,1015,4239,1.4,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1040,3,18.48,26.79,1.69,0.61375,77.0,1015,4209,1.4,3907.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1040,1,18.31,27.01,2.12,0.58375,202.0,1015,4199,1.3,3913.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1041,1,15.08,31.26,0.52,1.05375,48.0,1023,4297,2.5,4031.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1041,1,15.1,30.93,0.4,0.9924999999999999,67.0,1021,4294,2.0,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1041,1,15.55,30.67,1.08,0.86625,106.0,1018,4245,2.1,3978.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1041,3,15.59,28.47,2.55,0.9025000000000001,288.0,1016,4206,2.1,3892.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1041,4,16.61,26.65,3.7499999999999996,0.48874999999999996,313.0,1016,4235,1.3,3914.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1041,1,15.3,27.17,2.3499999999999996,0.68375,70.0,1017,4278,1.6,4019.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1041,1,15.42,26.96,4.2299999999999995,0.6712499999999999,291.0,1017,4267,2.0,3951.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1041,3,15.46,27.99,2.23,1.03375,276.0,1017,4292,2.7,3981.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1042,1,22.14,32.54,0.0,1.4833333333333334,320.0,1021,4353,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1042,1,23.1,32.69,0.0,1.9875000000000003,321.0,1019,4329,3.6,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1042,1,22.76,33.09,0.0,1.4916666666666667,311.0,1015,4272,2.9,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1042,1,22.25,32.39,0.10666666666666666,1.4000000000000001,255.0,1014,4209,2.9,3981.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1042,3,22.27,30.62,0.43000000000000005,1.9208333333333334,299.0,1014,4219,3.6,3789.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1042,1,22.18,30.96,0.01,1.7791666666666668,321.0,1014,4262,3.2,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1042,1,21.93,31.99,0.006666666666666667,1.3125,303.0,1015,4279,2.5,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1042,1,22.46,32.25,0.04666666666666667,1.3250000000000002,269.0,1015,4292,3.1,4090.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1043,1,20.87,34.49,0.0,0.8887499999999999,11.0,1022,4263,2.3,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1043,3,21.84,34.76,0.09,0.9462499999999999,40.0,1019,4306,1.7,4040.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1043,4,22.17,33.74,2.01,0.9987499999999999,59.0,1015,4243,2.2,3948.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1043,3,22.28,30.38,6.86,1.14375,73.0,1014,4263,1.9,3887.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1043,3,21.86,29.28,4.59,1.22125,83.0,1015,4276,2.1,3916.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1043,3,21.83,30.39,1.47,0.92875,52.0,1015,4252,1.7,3935.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1043,3,21.15,29.99,3.19,0.7875,48.0,1014,4218,1.6,3928.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1043,1,20.93,29.58,4.25,0.7437499999999999,70.0,1015,4204,1.2,3901.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1044,3,18.55,28.7,4.79,0.8125,329.0,1024,4209,2.7,3918.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1044,3,18.12,29.82,0.75,0.6712499999999999,352.0,1023,4254,2.3,3979.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1044,3,18.1,28.96,5.34,0.52625,342.0,1018,4178,2.0,3898.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1044,3,18.16,27.4,4.159999999999999,0.605,340.0,1017,4150,2.9,3760.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1044,3,18.42,26.59,2.5700000000000003,0.57125,329.0,1018,4166,3.3,3861.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1044,3,16.81,27.76,1.01,0.535,335.0,1017,4158,3.7,3872.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1044,3,17.05,27.14,1.9200000000000002,0.57125,314.0,1017,4138,3.8,3850.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1044,3,17.54,27.15,2.37,0.6162500000000001,312.0,1018,4137,3.9,3836.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1045,1,19.31,34.66,0.10666666666666667,1.35,80.0,1020,4310,2.6,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1045,1,19.34,34.79,0.12,1.4541666666666666,78.0,1018,4282,2.6,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1045,3,19.34,34.11,0.14333333333333334,1.4291666666666667,95.0,1015,4228,3.7,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1045,3,20.18,32.95,0.6166666666666667,1.3791666666666664,226.0,1013,4190,3.8,3918.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1045,3,20.02,32.05,0.6133333333333334,1.1625,342.0,1014,4227,2.2,3996.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1045,3,19.54,32.92,0.4766666666666667,1.5208333333333333,229.0,1014,4285,3.2,4038.9666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1045,3,19.69,32.74,0.3666666666666667,1.4124999999999999,224.0,1015,4305,3.1,4064.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1045,1,19.38,33.01,0.64,1.3791666666666669,280.0,1015,4335,3.3,4056.6333333333328,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1046,1,19.63,35.14,0.06666666666666665,1.1625,64.0,1020,4319,2.7,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1046,1,19.65,35.37,0.04,1.1458333333333335,40.0,1018,4292,2.5,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1046,1,19.74,34.45,0.08000000000000002,1.4791666666666665,56.0,1015,4236,4.4,3982.444444444445,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1046,3,20.3,32.97,0.5433333333333333,1.5125000000000002,264.0,1013,4187,4.5,3941.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1046,4,20.11,32.21,0.5366666666666667,0.9791666666666666,50.0,1014,4222,2.5,3987.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1046,3,20.13,33.13,0.5933333333333334,1.3666666666666667,246.0,1014,4283,3.3,3992.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1046,3,20.42,33.01,0.36333333333333334,1.4625,267.0,1014,4305,4.1,4064.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1046,3,20.08,33.09,0.5599999999999999,1.4999999999999998,267.0,1015,4332,3.7,4051.2333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1047,3,19.16,28.37,4.53,1.13375,2.0,1025,4194,3.1,3909.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1047,3,18.19,30.76,0.7600000000000001,0.94625,7.0,1023,4242,2.8,3964.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1047,4,18.43,28.59,4.59,0.89625,353.0,1019,4149,2.7,3840.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1047,3,17.94,28.02,4.22,1.0375,358.0,1018,4109,3.4,3795.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1047,3,17.39,28.63,1.88,0.87875,350.0,1018,4126,3.1,3839.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1047,3,17.91,29.1,0.8400000000000001,0.7799999999999999,338.0,1018,4122,3.2,3805.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1047,4,17.38,29.04,2.5900000000000003,0.7887500000000001,331.0,1018,4104,3.6,3813.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1047,1,17.44,28.58,2.3299999999999996,0.805,333.0,1018,4096,3.5,3826.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1048,3,20.91,34.29,0.13,0.9575,98.0,1022,4259,1.9,4004.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1048,1,22.58,33.17,0.65,1.03625,62.0,1020,4283,1.8,4025.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1048,4,22.09,31.81,2.2,0.9675,57.0,1015,4230,2.6,3887.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1048,5,21.98,29.1,9.94,1.47,70.0,1014,4230,2.1,3847.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1048,4,21.75,28.81,3.2600000000000002,1.55625,86.0,1015,4252,2.2,3948.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1048,3,21.58,30.19,0.53,1.0150000000000001,55.0,1015,4229,2.0,3905.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1048,4,21.62,30.39,2.55,0.85875,62.0,1015,4209,1.8,3888.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1048,3,21.23,29.62,1.86,0.7375,54.0,1015,4217,1.5,3904.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1049,1,20.22,32.8,1.21,0.9049999999999999,310.0,1025,4236,2.6,3961.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1049,3,20.32,32.93,0.5900000000000001,1.02875,34.0,1024,4277,4.4,4010.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1049,4,20.47,31.73,1.36,1.0787499999999999,336.0,1019,4210,3.1,3948.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1049,3,19.95,31.17,1.06,1.09625,354.0,1018,4204,3.0,3880.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1049,1,19.26,31.3,0.67,1.18125,320.0,1018,4222,4.0,3950.498333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1049,1,19.37,31.38,0.62,1.295,319.0,1018,4194,4.3,3930.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1049,3,19.76,31.13,0.8600000000000001,1.30875,294.0,1018,4162,3.5,3885.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1049,1,19.62,31.15,1.08,1.2375,306.0,1019,4157,3.5,3891.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1050,1,15.48,31.47,0.0,1.79125,45.0,1021,4323,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1050,1,16.02,31.62,0.060000000000000005,1.95125,29.0,1019,4295,4.2,3983.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1050,1,16.13,31.62,0.32,1.2462499999999999,343.0,1016,4225,3.1,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1050,3,16.62,30.13,1.92,1.6099999999999999,279.0,1014,4183,3.1,3878.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1050,3,16.97,28.83,1.27,1.59625,354.0,1015,4208,3.2,3805.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1050,3,16.77,28.8,1.27,1.275,336.0,1015,4272,2.9,3866.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1050,1,16.37,30.01,1.11,1.41375,290.0,1015,4295,3.0,4056.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1050,1,16.95,28.88,2.2399999999999998,1.4925,282.0,1016,4309,2.9,4035.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1051,1,22.38,36.06,0.0,0.7799999999999999,358.0,1021,4269,2.4,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1051,3,23.46,36.38,0.15,1.02,42.0,1019,4311,1.8,4037.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1051,4,23.78,35.15,1.69,1.11375,62.0,1015,4251,2.8,3910.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1051,3,23.97,31.69,9.13,1.3912499999999999,75.0,1013,4273,2.4,3898.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1051,3,23.53,30.65,5.079999999999999,1.63125,80.0,1014,4285,2.6,3927.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1051,3,23.5,31.45,1.3900000000000001,1.1287500000000001,65.0,1014,4264,2.3,3953.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1051,4,23.11,31.37,2.4699999999999998,0.795,44.0,1014,4232,1.8,3936.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1051,5,22.56,31.03,4.739999999999999,0.6625000000000001,73.0,1014,4221,1.3,3905.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1052,1,19.89,33.87,0.35,1.70875,294.0,1022,4300,3.5,4050.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1052,3,19.35,34.63,0.14,1.355,301.0,1020,4344,3.0,4076.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1052,3,20.15,32.39,1.3900000000000001,1.55375,302.0,1015,4321,3.2,4037.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1052,3,20.54,29.25,0.31000000000000005,1.73375,251.0,1014,4336,4.1,4051.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1052,3,20.03,28.94,2.0300000000000002,1.5699999999999998,296.0,1015,4372,3.2,3979.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1052,3,20.82,27.56,6.619999999999999,1.38625,295.0,1015,4352,2.4,4010.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1052,3,20.06,28.62,2.7800000000000002,1.3087499999999999,148.0,1015,4327,3.4,4018.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1052,3,19.73,28.69,2.3200000000000003,1.57625,149.0,1015,4312,4.3,3990.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1053,1,21.96,34.78,0.02,1.5499999999999998,71.0,1020,4323,5.1,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1053,1,21.98,34.88,0.013333333333333334,1.5666666666666667,252.0,1018,4293,4.9,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1053,1,22.02,34.14,0.02666666666666667,1.6166666666666667,79.0,1015,4237,5.2,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1053,3,22.13,33.11,0.19666666666666666,1.6041666666666667,239.0,1013,4190,5.2,3939.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1053,4,22.21,32.65,0.11666666666666667,1.3208333333333333,237.0,1014,4233,3.7,4014.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1053,3,22.94,33.59,0.006666666666666667,1.6583333333333332,255.0,1014,4289,4.9,4050.2083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1053,3,22.56,33.15,0.013333333333333334,1.5875,251.0,1014,4318,5.1,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1053,3,22.14,33.34,0.02,1.6166666666666667,254.0,1015,4351,5.0,4086.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1054,1,17.34,33.75,0.0,1.3287499999999999,20.0,1022,4312,4.7,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1054,1,18.0,33.76,0.38,1.42375,22.0,1020,4282,4.2,3982.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1054,1,17.85,33.22,0.38,1.11125,312.0,1016,4217,3.8,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1054,1,18.11,31.26,1.6900000000000002,1.24125,303.0,1015,4183,3.1,3898.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1054,3,18.01,29.86,1.44,1.1275,302.0,1015,4210,3.4,3847.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1054,3,18.4,29.95,1.9000000000000001,1.0325000000000002,11.0,1016,4275,3.0,3903.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1054,1,17.92,31.01,1.21,1.07,328.0,1016,4303,3.1,4059.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1054,1,18.28,29.57,2.5100000000000002,1.0325,306.0,1017,4320,2.9,4016.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1055,3,16.12,25.48,6.569999999999999,0.92,337.0,1026,4210,3.1,3911.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1055,3,17.54,26.2,4.1,0.84875,27.0,1024,4223,2.7,3920.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1055,4,16.28,24.78,5.01,0.805,1.0,1020,4153,2.2,3830.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1055,4,16.79,24.22,5.8100000000000005,1.0037500000000001,14.0,1018,4089,2.4,3706.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1055,4,17.33,23.42,3.3299999999999996,0.66625,22.0,1019,4080,1.8,3774.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1055,4,16.0,24.64,2.2399999999999998,0.6924999999999999,353.0,1018,4078,1.7,3764.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1055,4,16.76,24.44,2.7199999999999998,0.50625,345.0,1018,4077,2.2,3759.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1055,4,16.29,25.0,2.8800000000000003,0.72125,345.0,1019,4087,2.2,3776.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1056,1,22.14,37.41,0.09,1.3162500000000001,241.0,1020,4297,3.3,4047.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1056,3,22.64,37.94,0.19999999999999998,1.05,210.0,1019,4342,2.6,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1056,3,22.91,36.05,0.79,1.2675,218.0,1014,4313,3.0,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1056,3,23.13,32.72,0.91,1.4175,207.0,1013,4334,3.3,3957.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1056,3,22.21,31.79,5.779999999999999,1.3675000000000002,227.0,1014,4363,2.2,3975.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1056,4,23.05,31.34,8.149999999999999,1.295,246.0,1014,4337,2.4,3994.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1056,3,22.26,31.98,5.119999999999999,1.10375,205.0,1013,4313,2.3,4007.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1056,3,22.28,32.46,1.87,1.2125,203.0,1014,4296,3.6,3979.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1057,1,19.43,31.47,0.04,1.5833333333333333,33.0,1021,4392,4.8,4185.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1057,1,20.25,32.41,0.05333333333333334,1.7208333333333332,48.0,1018,4285,4.4,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1057,1,20.25,32.09,0.04,1.6958333333333333,53.0,1015,4231,3.5,3988.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1057,1,20.15,31.81,0.06666666666666667,1.958333333333333,33.0,1014,4255,3.8,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1057,1,20.08,31.99,0.03333333333333333,1.9249999999999998,352.0,1014,4354,3.6,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1057,1,20.29,31.89,0.013333333333333334,1.8624999999999998,10.0,1014,4417,3.6,4278.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1057,1,20.09,31.96,0.02,1.7958333333333334,10.0,1015,4475,3.3,4321.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1057,1,20.22,32.58,0.0,1.8833333333333333,9.0,1015,4538,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1058,1,20.2,34.68,0.0,1.6250000000000002,114.0,1022,4362,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1058,1,20.22,34.52,0.0,1.6375,296.0,1020,4325,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1058,1,20.0,34.14,0.02,1.5583333333333331,292.0,1016,4299,3.6,4088.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1058,1,19.36,33.57,0.03333333333333333,1.5041666666666669,267.0,1014,4353,3.4,4229.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1058,3,19.73,33.02,0.0,1.1583333333333332,1.0,1015,4417,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1058,1,18.87,32.7,0.0,1.1916666666666667,268.0,1015,4459,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1058,1,19.01,32.65,0.0033333333333333335,1.4,272.0,1015,4462,3.5,4225.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1058,1,18.94,32.92,0.0,1.5583333333333331,331.0,1016,4475,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1059,1,19.01,28.72,0.026666666666666665,2.220833333333333,0.0,1022,4327,4.7,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1059,1,19.54,29.07,0.04,2.2916666666666665,358.0,1019,4286,5.1,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1059,1,19.51,29.61,0.11666666666666667,1.5625,3.0,1016,4223,4.2,3966.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1059,1,19.62,29.55,0.07666666666666666,2.1333333333333333,350.0,1015,4214,4.2,4000.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1059,1,19.9,29.08,0.03333333333333333,2.3,349.0,1015,4286,4.5,4150.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1059,1,19.47,28.8,0.11666666666666667,2.083333333333333,346.0,1015,4339,3.9,4200.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1059,1,19.74,29.02,0.05666666666666667,2.0791666666666666,353.0,1016,4388,4.2,4194.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1059,1,19.99,29.22,0.01,2.2375,353.0,1016,4457,3.9,4271.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1060,1,18.42,30.49,0.44,0.79125,310.0,1025,4252,1.6,3973.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1060,1,18.7,30.55,0.5,0.69625,295.0,1023,4314,1.7,4036.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1060,3,19.17,28.91,1.61,0.50875,284.0,1019,4253,1.6,3970.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1060,3,18.47,28.08,1.97,0.72875,288.0,1017,4285,1.7,3963.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1060,3,18.43,27.49,1.3499999999999999,0.6375,287.0,1018,4311,2.0,4007.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1060,3,18.61,27.8,1.23,0.6375,273.0,1018,4272,2.5,3971.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1060,3,18.06,27.29,2.6300000000000003,0.56125,280.0,1018,4228,2.1,3933.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1060,3,17.72,27.09,2.6799999999999997,0.565,286.0,1018,4204,2.4,3923.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1061,1,16.76,32.27,0.2,1.0541666666666667,16.0,1021,4340,3.0,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1061,1,17.8,32.63,0.32666666666666666,1.3541666666666667,32.0,1019,4254,3.7,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1061,1,17.68,32.55,0.2733333333333333,1.8083333333333333,29.0,1016,4199,3.0,3950.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1061,1,17.72,32.67,0.26666666666666666,1.5166666666666666,7.0,1014,4221,2.9,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1061,1,17.68,32.47,0.21333333333333335,1.5125,13.0,1014,4316,2.9,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1061,1,17.4,32.32,0.27999999999999997,1.3875,276.0,1015,4384,2.3,4276.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1061,1,17.66,32.61,0.09999999999999999,1.3833333333333333,23.0,1015,4438,2.4,4324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1061,1,17.9,33.01,0.0,1.3125,21.0,1015,4513,2.3,4395.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1062,1,14.6,27.34,0.16,1.45875,44.0,1024,4315,3.7,4046.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1062,1,14.67,27.21,0.32,1.38125,353.0,1021,4300,3.5,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1062,1,15.24,27.33,0.8,0.895,284.0,1018,4246,2.0,3967.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1062,1,15.64,25.05,3.9499999999999997,1.00875,327.0,1016,4200,2.4,3895.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1062,3,16.53,23.64,4.55,0.8799999999999999,316.0,1017,4224,2.0,3924.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1062,1,15.23,24.74,3.0999999999999996,0.8699999999999999,326.0,1017,4271,1.8,4038.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1062,1,15.62,23.97,4.66,0.885,313.0,1017,4262,2.0,3953.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1062,3,15.9,24.25,4.02,0.895,304.0,1017,4283,2.3,3964.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1063,1,23.07,31.68,0.0,2.725,108.0,1021,4469,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1063,1,23.46,31.28,0.0,1.8666666666666667,32.0,1018,4367,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1063,1,22.28,30.17,0.0,2.6333333333333337,349.0,1015,4294,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1063,1,22.0,29.46,0.0,2.9791666666666665,344.0,1014,4370,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1063,1,21.62,29.16,0.0,2.8791666666666664,342.0,1014,4468,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1063,1,21.51,28.83,0.0,2.779166666666667,339.0,1014,4503,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1063,1,21.62,28.85,0.0,2.8,342.0,1015,4549,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1063,1,21.64,29.4,0.0,2.3083333333333336,350.0,1015,4556,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1064,1,22.35,32.63,0.0,1.8833333333333335,326.0,1021,4323,4.6,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1064,1,23.27,33.12,0.0,2.0291666666666663,335.0,1018,4274,4.8,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1064,1,22.9,33.34,0.06999999999999999,1.5041666666666664,328.0,1015,4206,3.3,3945.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1064,1,23.23,33.48,0.08,1.3041666666666667,316.0,1014,4208,3.2,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1064,1,23.27,33.23,0.11333333333333333,1.4291666666666667,338.0,1014,4284,3.4,4171.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1064,1,22.78,32.79,0.09000000000000001,1.3416666666666668,320.0,1014,4350,3.0,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1064,1,23.12,32.89,0.12,1.3875000000000002,325.0,1015,4402,3.1,4245.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1064,1,23.49,33.25,0.013333333333333334,1.4500000000000002,323.0,1015,4477,3.3,4268.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1065,1,18.47,32.1,0.0,2.8249999999999997,57.0,1021,4397,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1065,1,19.33,32.62,0.0,3.2416666666666663,50.0,1019,4296,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1065,1,19.36,32.83,0.006666666666666667,2.2041666666666666,51.0,1016,4248,4.8,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1065,1,18.69,32.59,0.0,1.7291666666666665,47.0,1014,4269,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1065,1,18.48,32.44,0.0,1.9874999999999998,35.0,1014,4363,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1065,1,19.12,32.24,0.0,2.2666666666666666,37.0,1015,4416,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1065,1,18.76,32.45,0.0,2.2874999999999996,46.0,1015,4474,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1065,1,19.01,32.66,0.0,2.3875,45.0,1016,4531,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1066,1,19.24,32.2,3.04,0.8625,304.0,1024,4228,2.4,3948.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1066,1,19.6,31.96,0.9000000000000001,0.82375,18.0,1021,4262,2.7,3990.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1066,3,20.08,29.33,3.47,0.6174999999999999,9.0,1017,4202,1.4,3895.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1066,3,19.94,28.14,8.31,0.72,32.0,1016,4180,1.6,3823.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1066,4,20.0,27.39,2.84,0.6625000000000001,208.0,1017,4194,1.6,3834.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1066,3,18.74,28.59,1.5500000000000003,0.68875,11.0,1016,4181,1.4,3850.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1066,3,18.8,28.35,2.7000000000000006,0.6300000000000001,328.0,1016,4159,1.6,3870.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1066,3,18.79,28.64,2.4899999999999998,0.6174999999999999,335.0,1017,4166,1.7,3864.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1067,1,19.75,37.42,0.02,1.3499999999999999,20.0,1020,4290,4.6,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1067,1,20.31,37.18,0.09333333333333334,1.2958333333333334,28.0,1017,4302,4.9,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1067,3,20.3,35.55,0.09999999999999999,1.5875,127.0,1014,4244,4.4,4019.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1067,1,20.4,35.14,0.22666666666666668,1.5916666666666666,186.0,1013,4235,4.4,3976.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1067,3,20.79,34.53,0.21666666666666667,1.3375,244.0,1013,4269,3.5,4011.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1067,3,20.68,34.41,0.8333333333333333,1.3624999999999998,19.0,1014,4306,3.3,4026.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1067,3,20.13,34.59,0.6866666666666666,1.4041666666666666,28.0,1014,4309,3.4,4009.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1067,1,19.32,34.92,0.21666666666666667,1.3625,227.0,1015,4341,3.6,4073.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1068,3,18.79,30.56,3.6399999999999997,0.79375,303.0,1024,4232,3.6,3949.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1068,1,18.81,31.13,1.26,0.70875,16.0,1022,4263,2.9,3995.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1068,4,18.97,29.3,3.17,0.5587500000000001,18.0,1017,4200,2.0,3889.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1068,3,19.37,27.74,5.39,0.8500000000000001,57.0,1016,4174,1.7,3818.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1068,4,19.17,27.27,3.49,0.7,117.0,1017,4185,1.6,3858.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1068,3,17.2,28.32,1.24,0.64125,58.0,1016,4179,2.0,3898.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1068,3,17.89,28.15,2.2800000000000002,0.66625,330.0,1016,4158,2.5,3885.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1068,3,18.17,28.39,2.14,0.71375,323.0,1017,4165,2.7,3893.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1069,1,21.6,35.57,0.0,1.8583333333333334,266.0,1020,4296,4.5,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1069,1,22.31,36.21,0.04,1.4874999999999998,52.0,1018,4299,3.4,4067.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1069,3,23.17,35.47,0.006666666666666667,1.8541666666666665,331.0,1014,4287,5.1,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1069,3,22.4,33.01,0.0,1.6166666666666667,247.0,1013,4277,4.4,4155.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1069,3,22.14,33.66,0.18000000000000002,1.425,73.0,1013,4309,3.3,3921.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1069,3,21.81,33.38,0.0,1.7125,66.0,1014,4321,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1069,3,20.82,32.65,0.0,1.9833333333333334,256.0,1014,4311,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1069,3,21.21,32.15,0.0,2.091666666666667,257.0,1014,4317,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1070,1,18.71,34.33,0.0,1.94125,278.0,1021,4325,4.8,4158.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1070,1,19.67,34.75,0.05,2.12125,308.0,1018,4300,3.8,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1070,1,19.83,34.91,0.16,1.4874999999999998,303.0,1015,4238,3.5,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1070,1,19.73,34.42,1.1600000000000001,1.34375,347.0,1013,4176,2.7,3915.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1070,3,20.27,31.9,0.77,2.01,309.0,1014,4210,3.3,3891.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1070,1,19.93,32.67,1.0699999999999998,1.80125,308.0,1014,4271,3.1,3933.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1070,3,19.69,33.58,0.2,1.6625,298.0,1014,4310,2.6,4138.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1070,3,19.67,33.56,0.55,1.5437500000000002,314.0,1015,4317,2.7,4068.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1071,1,21.23,36.58,0.0,1.8666666666666667,275.0,1020,4297,4.9,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1071,1,21.9,37.14,0.11666666666666667,1.3875,287.0,1018,4296,3.2,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1071,3,22.8,36.4,0.006666666666666667,1.85,337.0,1014,4285,5.0,4052.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1071,3,21.87,33.89,0.006666666666666667,1.5875000000000004,250.0,1013,4274,4.5,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1071,3,21.75,34.55,0.3266666666666666,1.3583333333333332,264.0,1013,4306,3.0,3931.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1071,3,21.4,34.3,0.08,1.6750000000000003,259.0,1014,4319,4.3,3954.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1071,3,20.32,33.61,0.0,1.9666666666666668,256.0,1014,4309,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1071,3,20.83,33.16,0.0,2.075,258.0,1014,4317,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1072,3,22.77,36.8,0.04,1.1424999999999998,18.0,1021,4267,1.8,4024.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1072,3,24.04,36.4,0.6000000000000001,1.19875,56.0,1019,4295,2.4,4036.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1072,4,23.85,35.08,1.3,1.3,48.0,1015,4242,2.3,3907.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1072,4,23.59,31.76,7.140000000000001,1.6662499999999998,77.0,1013,4246,2.8,3881.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1072,4,23.63,31.17,3.7899999999999996,1.7125,82.0,1014,4269,2.9,3931.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1072,4,23.7,32.38,0.5499999999999999,1.195,65.0,1014,4242,2.3,3921.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1072,5,23.46,32.82,2.23,0.81375,58.0,1014,4220,1.7,3913.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1072,3,23.34,32.53,1.6300000000000001,0.6675,44.0,1014,4225,1.5,3921.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1073,3,22.86,36.36,0.04,1.2825,51.0,1020,4266,2.5,4012.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1073,3,24.62,35.26,0.53,1.7375,69.0,1019,4286,2.5,4031.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1073,4,24.14,33.85,1.55,1.5037500000000001,66.0,1014,4236,2.6,3910.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1073,5,23.87,31.12,13.62,2.0862499999999997,80.0,1013,4241,3.2,3891.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1073,4,23.37,30.69,4.7700000000000005,2.2887500000000003,86.0,1014,4255,2.9,3943.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1073,4,23.41,32.1,0.19999999999999998,1.52,71.0,1014,4236,2.7,3909.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1073,4,23.68,32.26,1.08,1.4675,80.0,1014,4219,2.5,3902.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1073,4,23.2,31.82,2.3499999999999996,0.9937500000000001,75.0,1014,4224,2.1,3907.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1074,3,22.91,37.3,0.03,0.79125,346.0,1020,4271,2.3,4014.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1074,3,24.13,37.01,0.42000000000000004,1.1625,76.0,1018,4295,2.4,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1074,4,24.07,35.26,0.99,1.2425000000000002,54.0,1014,4245,2.9,3934.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1074,5,23.88,32.51,6.9799999999999995,1.82125,72.0,1013,4250,3.2,3870.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1074,4,23.9,31.86,2.9099999999999997,2.0300000000000002,87.0,1014,4272,3.5,3947.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1074,4,23.95,33.16,0.75,1.1875,79.0,1014,4248,3.2,3923.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1074,4,23.88,33.3,2.65,0.86375,68.0,1013,4227,2.3,3924.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1074,3,23.71,33.2,1.34,0.50125,49.0,1014,4233,1.8,3938.138333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1075,1,22.08,35.69,0.0,0.88125,356.0,1021,4267,1.6,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1075,3,23.02,35.35,0.2,0.82125,32.0,1019,4301,1.4,4042.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1075,4,23.26,34.81,2.0599999999999996,0.9087500000000001,74.0,1015,4243,1.9,3961.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1075,5,22.97,31.29,4.57,1.28125,75.0,1014,4253,2.2,3872.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1075,3,22.85,31.09,2.56,1.55,92.0,1014,4272,2.6,3936.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1075,3,22.48,31.75,1.06,0.9312499999999999,73.0,1015,4245,1.7,3930.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1075,3,22.36,31.69,2.13,0.7075000000000001,76.0,1014,4218,1.6,3910.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1075,3,22.24,31.54,2.26,0.53375,94.0,1015,4214,1.3,3900.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1076,3,19.63,30.85,5.38,0.7150000000000001,14.0,1024,4210,3.0,3900.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1076,1,19.25,32.2,0.37000000000000005,0.49875,11.0,1022,4253,2.7,3972.145,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1076,5,19.14,31.25,4.2299999999999995,0.39625,16.0,1017,4174,1.9,3853.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1076,4,19.46,29.65,4.0600000000000005,0.475,12.0,1016,4142,2.3,3765.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1076,4,19.6,28.75,2.4,0.46625000000000005,219.0,1016,4156,1.9,3826.8762500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1076,3,18.34,30.23,0.57,0.3675,334.0,1016,4151,2.1,3831.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1076,3,18.1,29.97,1.71,0.38375000000000004,316.0,1016,4135,2.2,3859.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1076,3,18.32,29.68,1.7600000000000002,0.4875,332.0,1016,4134,2.4,3846.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1077,1,20.0,35.42,0.02,1.6325,49.0,1022,4313,3.4,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1077,1,20.77,35.05,0.1,1.88875,16.0,1019,4316,3.6,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1077,1,20.75,35.15,0.22,1.27,45.0,1015,4266,2.4,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1077,4,20.94,33.08,1.3,1.3125,237.0,1014,4210,1.9,3888.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1077,3,21.6,32.23,0.63,1.32375,241.0,1015,4227,2.7,3905.0266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1077,1,20.54,33.33,0.38,1.14375,338.0,1015,4267,2.3,4025.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1077,3,21.23,31.64,2.69,1.1,242.0,1015,4247,2.5,3947.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1077,3,21.84,31.64,2.74,1.2712500000000002,243.0,1015,4260,2.8,3951.3050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1078,3,23.01,38.51,0.02666666666666667,1.2666666666666666,137.0,1020,4283,3.0,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1078,3,24.15,36.09,0.4833333333333333,1.5791666666666666,129.0,1018,4281,2.6,3969.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1078,1,23.57,37.32,0.2933333333333334,1.3291666666666666,139.0,1014,4255,2.9,3987.6111111111113,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1078,4,24.46,33.36,1.1933333333333334,1.7999999999999998,96.0,1012,4230,3.2,3856.861111111111,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1078,3,23.56,33.37,0.2733333333333333,2.029166666666667,100.0,1013,4254,3.1,3914.3809523809527,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1078,3,23.54,35.08,0.18,1.6541666666666666,118.0,1014,4261,2.7,3988.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1078,3,22.96,34.75,1.3866666666666667,1.4249999999999998,121.0,1013,4246,2.6,3968.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1078,3,23.56,34.47,1.1933333333333334,1.0,129.0,1014,4252,1.8,3947.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1079,1,18.41,28.14,3.94,0.925,324.0,1026,4211,2.8,3921.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1079,1,18.18,29.44,1.09,0.7162499999999999,354.0,1024,4257,3.0,3981.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1079,3,18.1,28.33,4.86,0.6675,323.0,1019,4183,1.7,3896.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1079,3,17.93,27.07,4.21,0.8187500000000001,336.0,1018,4156,2.4,3775.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1079,3,17.94,26.88,2.2399999999999998,0.77,324.0,1018,4172,2.0,3866.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1079,3,17.03,27.52,1.33,0.8174999999999999,323.0,1018,4162,2.4,3876.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1079,3,17.25,27.08,2.18,0.825,305.0,1018,4140,2.4,3851.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1079,3,17.87,27.17,2.42,0.8325,321.0,1018,4139,2.6,3847.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1080,3,23.62,37.66,0.06,1.3087499999999999,70.0,1020,4260,3.3,4006.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1080,3,25.65,36.35,2.04,1.5324999999999998,48.0,1018,4273,2.2,3957.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1080,1,24.97,35.33,1.51,1.565,67.0,1014,4227,3.3,3927.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1080,5,24.79,32.76,13.009999999999998,2.37875,60.0,1013,4213,4.2,3851.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1080,3,24.34,32.15,4.579999999999999,2.47125,66.0,1014,4223,4.2,3963.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1080,3,23.89,33.22,0.25,1.66625,56.0,1014,4208,2.9,3955.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1080,4,24.3,33.0,2.32,1.69875,88.0,1013,4199,3.1,3910.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1080,3,24.12,32.46,3.3300000000000005,1.4874999999999998,78.0,1014,4211,3.0,3909.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1081,1,22.39,35.98,0.58,0.9675,284.0,1020,4250,1.9,3980.0,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1081,3,24.24,35.72,2.33,1.125,352.0,1018,4265,2.0,3941.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1081,1,23.62,34.18,3.48,1.105,341.0,1014,4217,2.2,3901.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1081,4,23.3,31.88,4.92,1.545,41.0,1013,4192,2.4,3821.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1081,5,23.0,31.77,8.290000000000001,1.3525,50.0,1014,4199,3.1,3894.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1081,3,22.26,32.66,0.14,0.8275,7.0,1014,4189,1.4,3896.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1081,3,22.8,32.09,1.18,0.69875,63.0,1014,4175,1.3,3870.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1081,3,22.7,32.34,5.11,0.8162499999999999,345.0,1014,4190,1.4,3877.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1082,3,18.67,30.08,3.6999999999999997,0.7825,301.0,1024,4232,3.7,3948.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1082,1,18.75,30.87,1.4000000000000001,0.72,16.0,1022,4262,2.8,3995.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1082,4,18.79,29.09,3.1900000000000004,0.605,8.0,1017,4200,1.9,3889.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1082,3,19.19,27.49,5.2,0.86625,59.0,1016,4173,1.7,3817.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1082,4,18.94,27.13,3.2499999999999996,0.73375,95.0,1017,4184,1.6,3881.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1082,3,17.0,28.15,1.22,0.65,58.0,1016,4179,2.0,3898.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1082,3,17.67,27.93,2.2,0.745,320.0,1016,4157,2.4,3885.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1082,3,17.98,28.22,2.12,0.7324999999999999,321.0,1017,4165,2.7,3893.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1083,3,23.53,37.14,0.08,1.0675,277.0,1020,4281,2.2,3996.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1083,1,24.04,38.34,0.29,1.0662500000000001,97.0,1018,4307,2.9,4021.3,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1083,3,24.18,36.63,1.3800000000000001,1.04625,106.0,1014,4269,2.3,4001.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1083,3,24.45,33.46,0.72,2.0725,93.0,1012,4274,3.2,4007.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1083,3,24.29,33.03,4.09,2.4837499999999997,104.0,1013,4302,4.1,3979.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1083,3,24.18,33.43,2.88,1.5837500000000002,95.0,1013,4280,3.1,3917.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1083,3,23.69,33.09,3.4800000000000004,0.92,67.0,1013,4268,1.8,3980.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1083,3,23.82,32.76,4.359999999999999,0.6475,34.0,1014,4262,1.4,3937.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1084,1,22.41,37.54,0.08,1.0175,45.0,1020,4290,1.4,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1084,1,23.21,36.52,0.24000000000000002,1.6549999999999998,29.0,1018,4283,2.6,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1084,3,23.47,36.46,0.23,1.45875,42.0,1014,4270,2.4,3980.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1084,3,22.66,34.78,0.52,1.095,8.0,1013,4247,1.8,4016.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1084,3,22.6,32.58,2.65,1.1912500000000001,32.0,1014,4277,2.1,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1084,3,22.47,32.86,1.96,1.0212500000000002,36.0,1014,4293,1.9,3964.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1084,3,21.56,34.24,0.21,1.56375,249.0,1014,4278,3.8,4024.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1084,3,21.64,33.81,0.29,1.8200000000000003,237.0,1015,4291,4.2,4007.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1085,3,22.21,34.77,0.22,0.9412499999999999,256.0,1022,4286,1.7,4035.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1085,1,22.88,34.59,0.37,1.04625,179.0,1020,4304,2.4,4052.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1085,1,22.7,33.69,0.97,0.76,157.0,1015,4275,1.4,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1085,3,22.88,30.26,3.54,1.3712499999999999,148.0,1014,4270,2.3,3917.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1085,3,22.12,29.32,3.0700000000000003,1.47625,123.0,1014,4303,2.5,3958.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1085,3,21.45,30.85,3.2499999999999996,0.8687499999999999,147.0,1015,4294,1.5,3986.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1085,3,21.64,30.16,3.4699999999999998,0.54125,106.0,1014,4274,1.3,3989.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1085,3,21.27,30.33,3.3799999999999994,0.60375,226.0,1015,4277,1.7,3986.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1086,1,20.16,32.52,0.17,1.3250000000000002,360.0,1022,4291,1.8,4046.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1086,1,21.32,32.56,0.9600000000000001,1.1325,14.0,1019,4314,2.2,4046.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1086,1,21.48,31.66,0.8200000000000001,1.21125,27.0,1015,4291,1.6,4044.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1086,3,21.64,29.1,0.98,0.9537499999999999,347.0,1014,4290,1.5,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1086,3,20.18,29.74,0.38,1.1875,21.0,1014,4324,1.6,4093.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1086,1,20.18,29.6,0.88,1.27125,6.0,1015,4320,2.0,4063.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1086,3,19.56,29.71,0.12000000000000001,1.3837499999999998,68.0,1015,4306,2.6,4053.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1086,3,19.48,28.87,0.73,1.275,200.0,1015,4302,2.7,4047.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1087,1,21.77,33.78,0.16,1.5300000000000002,319.0,1022,4304,2.9,4046.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1087,1,21.73,34.67,0.09999999999999999,1.4137499999999998,323.0,1019,4345,2.8,4070.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1087,3,22.32,32.91,0.44999999999999996,1.49875,314.0,1015,4323,3.3,4036.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1087,3,22.35,29.6,0.18000000000000002,1.425,325.0,1014,4334,2.7,4098.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1087,3,21.48,29.43,1.75,1.40875,335.0,1014,4378,2.5,4009.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1087,3,22.75,27.73,7.109999999999999,1.1912500000000001,319.0,1014,4359,2.1,4001.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1087,3,21.86,28.28,1.62,1.2687499999999998,338.0,1015,4336,2.7,4022.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1087,3,21.2,28.94,0.97,1.39875,157.0,1015,4323,3.2,4017.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1088,1,20.43,32.61,0.0,3.345833333333333,347.0,1019,4292,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1088,1,21.33,32.87,0.0,3.6499999999999995,340.0,1017,4273,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1088,1,21.42,33.55,0.006666666666666667,2.2125,337.0,1014,4229,4.9,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1088,1,21.72,33.53,0.05333333333333334,1.6416666666666666,324.0,1012,4224,3.0,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1088,1,21.31,32.18,0.006666666666666667,2.9875000000000003,348.0,1012,4235,5.5,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1088,1,21.68,31.77,0.02666666666666667,3.1958333333333337,3.0,1013,4285,5.5,3914.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1088,1,21.12,32.31,0.0,2.5708333333333333,339.0,1013,4325,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1088,1,20.85,32.76,0.0,2.541666666666667,336.0,1014,4359,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1089,1,16.91,33.68,0.0,1.80375,39.0,1021,4324,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1089,1,17.54,33.85,0.05,1.9825,342.0,1019,4297,4.3,3984.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1089,1,17.72,33.78,0.32,1.27875,336.0,1016,4227,3.2,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1089,3,17.96,32.44,1.88,1.6425,276.0,1014,4182,3.1,3875.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1089,3,18.34,30.77,1.1800000000000002,1.6287500000000001,353.0,1015,4209,3.4,3832.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1089,3,18.23,31.03,1.08,1.37375,325.0,1015,4272,3.0,3864.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1089,3,17.78,32.23,0.96,1.44375,286.0,1015,4294,2.9,4023.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1089,1,18.38,30.96,2.1199999999999997,1.5175,279.0,1016,4308,2.9,4033.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1090,1,18.75,31.29,0.39,1.4375,312.0,1023,4303,2.1,4044.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1090,1,18.54,32.07,0.23,1.2974999999999999,326.0,1020,4345,2.1,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1090,3,19.03,29.91,1.17,1.34125,297.0,1016,4324,2.3,4034.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1090,3,19.57,27.46,0.41000000000000003,1.355,298.0,1015,4339,2.3,4052.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1090,3,18.91,26.89,2.04,1.3325,323.0,1015,4382,2.9,4027.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1090,3,19.53,25.98,4.76,1.145,306.0,1015,4362,2.2,4002.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1090,3,18.88,26.28,2.42,1.1837499999999999,303.0,1016,4337,2.5,4000.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1090,3,18.87,27.12,1.88,1.40625,308.0,1016,4325,2.8,4014.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1091,1,19.55,31.55,0.22999999999999998,0.63,335.0,1023,4275,1.3,3997.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1091,1,20.42,31.59,0.44,0.7837500000000001,9.0,1021,4331,1.5,4057.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1091,3,20.85,30.03,2.13,0.86625,0.0,1017,4282,1.6,3964.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1091,3,20.58,27.27,5.62,0.9299999999999999,355.0,1015,4315,1.6,3957.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1091,3,20.14,26.51,3.63,1.08375,100.0,1015,4342,1.5,3994.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1091,3,20.32,27.15,2.16,0.6575,22.0,1016,4311,1.4,4012.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1091,1,19.39,26.92,4.2700000000000005,0.5487500000000001,346.0,1015,4269,1.5,3986.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1091,1,19.25,26.84,3.7399999999999998,0.5075000000000001,141.0,1016,4243,1.6,3948.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1092,1,21.64,35.91,0.32,0.8087500000000001,261.0,1020,4294,2.0,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1092,3,22.27,36.52,0.16999999999999998,0.61625,243.0,1019,4340,1.5,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1092,4,22.67,35.43,0.09,0.8825000000000001,30.0,1014,4305,2.0,3959.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1092,5,23.13,31.7,4.209999999999999,0.99875,41.0,1013,4331,2.7,3952.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1092,5,22.08,31.22,12.260000000000002,1.2875,36.0,1014,4358,2.6,3976.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1092,4,22.67,31.08,6.66,1.0975000000000001,14.0,1014,4331,2.1,4014.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1092,4,22.39,31.19,6.15,0.6699999999999999,351.0,1013,4302,1.4,3996.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1092,3,22.08,31.12,3.52,0.51625,230.0,1014,4282,1.6,3962.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1093,1,19.74,33.28,3.1,0.83375,308.0,1024,4235,2.3,3963.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1093,1,20.34,32.9,1.14,0.6924999999999999,17.0,1021,4263,2.2,3994.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1093,4,20.64,30.57,3.3600000000000003,0.52125,10.0,1017,4206,1.6,3884.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1093,5,20.76,29.27,7.98,0.6799999999999999,53.0,1016,4186,1.4,3841.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1093,4,20.94,28.73,2.44,0.61625,96.0,1016,4196,1.3,3872.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1093,3,19.28,29.83,1.3599999999999999,0.625,11.0,1016,4186,1.6,3870.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1093,3,19.72,29.37,2.52,0.53,330.0,1016,4164,1.6,3874.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1093,3,19.64,29.84,2.5999999999999996,0.5625,332.0,1017,4172,1.7,3857.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1094,1,22.27,35.76,0.0,0.8412499999999999,2.0,1022,4263,1.7,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1094,3,23.16,35.14,0.27,0.7324999999999999,25.0,1020,4298,1.3,4038.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1094,4,23.27,34.72,1.9000000000000001,0.9299999999999999,70.0,1016,4239,1.7,3957.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1094,5,22.83,31.2,4.4,1.05125,66.0,1014,4248,1.8,3869.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1094,3,22.64,31.08,2.28,1.07375,94.0,1015,4267,1.8,3940.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1094,3,22.33,31.86,0.7000000000000001,0.75875,62.0,1015,4239,1.5,3932.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1094,3,22.05,31.56,1.79,0.635,68.0,1015,4212,1.2,3915.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1094,3,22.0,31.73,2.05,0.5925,67.0,1015,4207,1.2,3929.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1095,1,21.8,31.52,0.0,1.7208333333333332,325.0,1020,4319,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1095,1,22.51,32.33,0.0,1.95,325.0,1017,4297,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1095,1,23.01,32.27,0.0,1.4625000000000001,324.0,1014,4242,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1095,1,22.58,31.81,0.023333333333333334,1.25,287.0,1012,4197,2.4,3957.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1095,3,23.19,30.96,0.20666666666666667,1.7166666666666666,305.0,1013,4222,2.9,3853.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1095,3,23.22,30.7,0.21,1.6083333333333334,310.0,1013,4292,3.0,3902.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1095,1,22.95,30.92,0.09333333333333334,1.375,309.0,1013,4347,2.4,4055.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1095,1,22.9,31.2,0.18666666666666668,1.2916666666666665,304.0,1014,4372,2.4,4050.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1096,1,20.91,35.1,0.09,1.2625,245.0,1021,4297,2.9,4049.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1096,3,21.16,35.51,0.18000000000000002,1.00375,215.0,1019,4344,2.4,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1096,3,21.49,33.77,0.87,1.155,224.0,1015,4314,2.6,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1096,3,21.78,30.85,1.53,1.31875,225.0,1013,4336,2.9,3958.875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1096,3,21.08,29.98,5.93,1.3399999999999999,233.0,1014,4367,2.0,3988.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1096,5,21.63,29.56,8.04,1.23875,249.0,1014,4341,2.2,4000.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1096,3,21.06,30.14,5.83,1.0462500000000001,211.0,1013,4314,1.9,4010.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1096,3,21.1,30.47,2.52,1.09125,208.0,1014,4297,2.6,3981.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1097,1,20.11,31.38,0.0,1.6208333333333333,342.0,1020,4317,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1097,1,20.94,32.05,0.0,1.85,21.0,1018,4296,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1097,1,21.32,32.17,0.02666666666666667,1.3625,338.0,1014,4240,2.8,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1097,1,20.87,32.01,0.25,1.3083333333333336,284.0,1013,4196,2.5,3961.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1097,3,21.81,30.93,0.4766666666666667,1.6375000000000002,301.0,1014,4223,2.8,3959.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1097,3,21.79,30.34,0.4833333333333334,1.4916666666666667,330.0,1014,4293,3.1,4047.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1097,1,21.43,30.9,0.3233333333333333,1.3041666666666667,305.0,1014,4346,2.5,4146.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1097,1,21.47,31.33,0.41333333333333333,1.3208333333333333,297.0,1014,4371,2.2,4148.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1098,1,16.02,27.22,0.09333333333333334,1.5750000000000002,36.0,1021,4389,5.2,4179.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1098,1,16.71,27.83,0.09333333333333332,1.7208333333333332,49.0,1018,4282,4.4,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1098,1,16.65,27.54,0.09,1.6041666666666665,53.0,1016,4229,3.3,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1098,1,16.63,27.25,0.08,1.9666666666666668,35.0,1014,4256,4.2,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1098,1,16.55,27.28,0.04666666666666667,2.0125,358.0,1014,4355,4.2,4200.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1098,1,16.75,27.35,0.006666666666666667,1.9083333333333332,13.0,1014,4416,4.2,4276.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1098,1,16.7,27.48,0.006666666666666667,1.8458333333333332,23.0,1015,4475,4.0,4320.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1098,1,16.89,27.99,0.0,1.8833333333333335,12.0,1015,4537,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1099,1,16.97,31.1,0.03333333333333333,1.8875000000000002,332.0,1021,4352,4.6,4190.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1099,1,17.73,31.63,0.04666666666666667,1.9583333333333333,20.0,1019,4273,4.8,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1099,1,17.8,31.49,0.043333333333333335,1.9375,358.0,1015,4212,5.0,3972.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1099,1,17.9,31.44,0.05333333333333334,2.2041666666666666,290.0,1014,4220,6.0,4060.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1099,1,17.72,31.6,0.06666666666666667,1.929166666666667,301.0,1014,4321,5.5,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1099,1,17.43,31.47,0.06666666666666667,1.8041666666666667,11.0,1015,4399,5.3,4237.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1099,1,17.76,31.57,0.02,1.8041666666666667,15.0,1015,4452,5.3,4318.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1099,1,17.83,31.92,0.0,1.8083333333333336,233.0,1015,4527,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1100,1,16.93,32.92,0.18666666666666668,1.7875,19.0,1021,4359,3.9,4174.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1100,1,17.65,33.38,0.26666666666666666,1.9249999999999998,33.0,1018,4267,4.3,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1100,1,17.75,33.1,0.12,1.9583333333333333,36.0,1015,4214,5.7,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1100,1,17.95,33.21,0.14666666666666664,1.8041666666666667,18.0,1014,4237,5.3,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1100,1,17.86,33.16,0.12,1.7750000000000001,12.0,1014,4332,4.4,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1100,1,17.61,33.02,0.13333333333333333,1.7458333333333336,26.0,1014,4399,4.8,4286.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1100,1,17.91,33.18,0.08,1.7458333333333331,30.0,1015,4452,5.1,4274.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1100,1,18.06,33.6,0.0,1.6916666666666667,30.0,1015,4525,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1101,1,17.24,30.59,0.10666666666666667,2.1833333333333336,47.0,1022,4366,5.1,4179.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1101,1,17.64,31.08,0.11333333333333333,2.1916666666666664,45.0,1020,4281,4.9,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1101,1,17.71,31.53,0.16666666666666666,1.6125,44.0,1016,4221,3.4,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1101,1,18.13,31.48,0.16,1.7666666666666668,351.0,1015,4245,4.8,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1101,1,17.93,31.19,0.14666666666666667,1.7708333333333335,16.0,1015,4334,4.8,4193.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1101,1,17.72,30.93,0.10666666666666667,1.7958333333333334,16.0,1016,4390,4.4,4233.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1101,1,17.72,31.15,0.08,1.75,27.0,1016,4443,4.3,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1101,1,17.98,31.39,0.0,1.8541666666666665,27.0,1017,4513,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1102,1,22.85,36.63,0.0,0.9375,352.0,1020,4274,2.5,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1102,3,23.79,36.97,0.09,1.14875,37.0,1018,4319,2.8,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1102,4,23.98,35.69,1.55,1.34125,50.0,1014,4267,3.3,3964.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1102,5,24.17,32.37,9.49,1.51375,55.0,1013,4297,4.1,3906.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1102,4,23.63,31.56,4.41,1.8925,52.0,1014,4315,3.7,3937.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1102,3,23.96,31.84,1.66,1.1775,49.0,1014,4291,3.2,3986.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1102,5,23.37,31.58,6.54,0.9450000000000001,32.0,1014,4258,2.3,3956.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1102,3,22.92,31.81,3.92,0.66625,57.0,1014,4244,1.8,3934.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1103,1,22.07,38.44,0.05,1.38,89.0,1020,4273,5.3,4013.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1103,3,24.43,35.3,1.97,1.7075,94.0,1018,4277,3.6,3963.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1103,1,23.07,36.54,1.1800000000000002,1.6662499999999998,108.0,1014,4240,5.0,3933.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1103,4,23.65,33.54,4.28,2.27875,91.0,1013,4221,4.8,3843.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1103,4,23.32,33.0,0.56,2.41375,75.0,1013,4235,4.4,3946.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1103,3,22.84,34.89,0.03,2.0275,96.0,1014,4229,5.6,4016.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1103,3,22.84,34.64,0.32,2.025,88.0,1013,4224,5.3,3967.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1103,3,22.57,35.39,0.41000000000000003,1.58,84.0,1014,4230,4.6,3989.221666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1104,1,21.63,32.3,2.99,1.0425,303.0,1023,4241,2.8,3957.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1104,3,23.04,32.63,2.58,0.9924999999999999,8.0,1020,4262,2.1,3945.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1104,5,22.34,30.59,5.23,0.645,355.0,1016,4209,1.2,3873.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1104,5,22.23,28.65,4.98,1.125,48.0,1015,4181,1.9,3821.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1104,4,21.86,29.25,2.0,1.01125,72.0,1016,4191,3.0,3889.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1104,1,20.49,29.82,1.0799999999999998,0.7325,3.0,1016,4183,1.4,3896.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1104,3,20.85,28.86,2.5900000000000003,0.68875,241.0,1016,4165,1.4,3859.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1104,3,20.97,29.29,3.3,0.74125,317.0,1016,4176,1.6,3858.52,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1105,1,22.22,35.96,0.0,0.95125,351.0,1021,4268,1.6,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1105,3,23.15,35.84,0.21000000000000002,0.88375,58.0,1019,4301,1.5,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1105,4,23.44,34.98,2.1,0.97125,68.0,1015,4244,1.9,3961.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1105,4,23.17,31.57,5.01,1.42875,71.0,1013,4253,2.4,3871.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1105,4,23.16,31.17,2.74,1.6925,92.0,1014,4273,2.6,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1105,3,22.95,31.89,1.16,1.0787499999999999,73.0,1014,4247,1.8,3939.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1105,5,22.77,32.04,2.3,0.8575,73.0,1014,4221,1.6,3919.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1105,3,22.65,31.74,2.15,0.49874999999999997,78.0,1015,4219,1.2,3904.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1106,1,21.03,35.92,0.09,0.6425000000000001,307.0,1020,4291,1.4,4027.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1106,3,22.32,36.22,0.5,0.73125,329.0,1018,4341,1.7,4077.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1106,4,22.47,34.65,0.06,0.82,22.0,1014,4305,2.4,3954.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1106,5,23.09,30.88,22.490000000000002,1.13375,8.0,1013,4345,2.4,3984.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1106,4,22.46,30.3,8.75,1.34625,25.0,1014,4363,2.4,3982.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1106,4,22.63,30.02,3.21,0.8425,12.0,1014,4335,1.7,4016.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1106,5,21.63,29.99,4.38,0.7337499999999999,328.0,1013,4293,1.4,4002.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1106,3,21.7,30.65,3.96,0.55,352.0,1014,4269,1.4,3962.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1107,3,22.61,35.24,0.05,1.28375,91.0,1021,4261,2.2,4009.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1107,1,24.16,34.17,0.45000000000000007,1.535,54.0,1019,4283,2.2,4028.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1107,4,23.73,32.92,1.42,1.365,48.0,1015,4232,2.4,3892.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1107,5,23.42,30.36,13.249999999999998,1.77625,74.0,1013,4234,2.8,3862.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1107,4,22.93,30.09,3.8,1.9375,118.0,1014,4250,2.5,3939.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1107,3,22.91,31.3,0.29,1.3162500000000001,61.0,1014,4230,2.3,3926.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1107,4,23.15,31.37,1.4,1.13,75.0,1014,4213,1.9,3897.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1107,3,22.59,30.89,1.93,0.79125,71.0,1014,4220,1.6,3907.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1108,1,18.43,32.41,0.06,1.4762499999999998,52.0,1021,4314,3.7,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1108,1,18.67,32.4,0.23000000000000004,1.54125,47.0,1019,4285,3.3,3990.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1108,1,18.7,31.67,0.26,1.5462500000000001,46.0,1016,4234,3.2,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1108,1,18.99,30.39,0.73,1.47,266.0,1014,4188,3.2,3948.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1108,3,18.95,29.69,0.7399999999999999,1.2462499999999999,319.0,1015,4222,2.1,3949.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1108,3,19.51,29.6,1.0499999999999998,1.3675000000000002,28.0,1015,4279,2.2,3970.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1108,3,18.79,30.28,0.39,1.2774999999999999,338.0,1016,4313,2.9,4071.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1108,1,19.06,30.04,0.8800000000000001,1.3824999999999998,305.0,1016,4338,2.4,4082.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1109,1,22.53,38.35,0.060000000000000005,1.005,81.0,1020,4276,4.1,4020.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1109,1,23.92,37.27,0.36000000000000004,1.6075,86.0,1018,4289,3.4,4016.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1109,4,24.01,35.79,1.4500000000000002,1.22625,82.0,1014,4249,4.2,3902.666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1109,3,24.24,34.17,3.79,2.12875,88.0,1012,4248,4.9,3894.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1109,3,23.73,32.31,1.62,2.5012499999999998,87.0,1013,4267,5.2,3930.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1109,3,23.79,34.52,0.38,1.8075,88.0,1014,4256,4.9,3975.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1109,4,23.6,34.0,0.6,1.4187499999999997,82.0,1013,4239,3.7,3951.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1109,3,23.63,34.31,1.35,0.75,77.0,1014,4241,2.6,3933.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1110,1,16.2,31.86,0.0,1.67875,80.0,1022,4312,4.7,4116.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1110,1,17.06,32.2,0.49,1.6425,37.0,1020,4285,3.7,3968.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1110,1,17.02,32.09,0.85,0.93375,50.0,1017,4211,2.0,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1110,1,17.13,31.27,2.79,1.35375,330.0,1015,4169,3.8,3909.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1110,1,17.19,28.63,1.87,1.4449999999999998,330.0,1015,4201,3.6,3924.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1110,3,17.76,28.8,2.07,1.3425,356.0,1016,4269,2.6,3943.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1110,1,17.07,30.28,1.38,1.2587499999999998,333.0,1016,4303,2.4,4067.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1110,1,17.21,29.28,2.65,1.3725,324.0,1016,4317,3.6,4059.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1111,1,22.14,32.96,2.6799999999999997,0.9712500000000001,299.0,1022,4241,2.6,3965.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1111,3,23.64,33.01,2.87,0.93,14.0,1020,4261,2.0,3939.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1111,5,22.82,30.65,5.46,0.6125,0.0,1016,4208,1.4,3886.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1111,4,22.6,29.03,4.32,1.2174999999999998,49.0,1015,4179,1.8,3819.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1111,4,22.13,29.57,3.4800000000000004,1.0637500000000002,55.0,1016,4189,2.9,3884.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1111,3,21.02,30.23,0.91,0.75125,6.0,1016,4182,1.2,3886.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1111,3,21.3,29.07,2.33,0.6825,330.0,1015,4164,1.3,3865.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1111,3,21.36,29.66,3.31,0.75625,318.0,1016,4175,1.4,3862.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1112,1,23.54,37.43,0.0,0.8200000000000001,341.0,1020,4273,2.1,4016.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1112,3,24.43,37.59,0.17,1.175,84.0,1018,4302,2.6,4050.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1112,4,24.71,36.23,0.08,1.25375,74.0,1014,4251,2.9,3957.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1112,5,24.56,33.13,6.220000000000001,1.93375,93.0,1013,4258,3.1,3875.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1112,4,24.42,32.54,2.83,2.34,93.0,1013,4280,3.6,3961.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1112,4,24.53,33.45,1.71,1.35625,83.0,1014,4255,3.1,3932.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1112,4,24.43,33.69,3.1199999999999997,0.9749999999999999,80.0,1013,4233,2.1,3934.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1112,4,24.35,33.02,1.77,0.55375,30.0,1014,4237,1.0,3939.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1113,1,16.7,31.86,0.0,1.7462499999999999,341.0,1021,4319,4.1,4196.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1113,1,17.46,32.24,0.24,1.78,54.0,1019,4296,3.6,4005.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1113,1,17.91,32.35,0.42000000000000004,1.13,338.0,1016,4230,2.6,3973.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1113,1,17.73,32.09,1.37,1.1487500000000002,273.0,1014,4175,3.0,3937.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1113,1,18.28,29.89,2.4299999999999997,1.055,300.0,1014,4216,2.7,3908.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1113,3,18.64,29.7,1.7,1.11625,324.0,1015,4282,2.2,3876.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1113,1,18.24,31.08,1.12,0.9575,300.0,1015,4327,2.3,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1113,3,18.16,31.22,1.48,1.0662500000000001,288.0,1015,4337,2.3,4077.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1114,1,17.73,35.75,0.0,1.47875,52.0,1020,4317,3.0,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1114,1,18.13,35.83,0.14,1.51125,41.0,1018,4289,3.6,3979.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1114,1,18.12,35.12,0.2,1.595,39.0,1015,4241,5.0,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1114,3,18.71,33.28,0.65,1.93375,249.0,1013,4189,5.6,3880.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1114,3,19.0,31.95,0.89,1.1375,255.0,1014,4214,3.2,3889.693333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1114,3,18.88,32.35,1.1300000000000001,1.3262500000000002,15.0,1014,4275,3.7,3904.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1114,3,18.4,33.44,0.53,1.52875,268.0,1014,4300,4.7,4058.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1114,3,19.28,32.21,1.18,1.70375,253.0,1015,4316,4.0,4012.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1115,1,18.8,35.29,0.006666666666666667,1.1875,147.0,1021,4294,2.8,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1115,1,19.22,35.2,0.11333333333333334,1.3458333333333334,83.0,1018,4307,3.4,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1115,3,19.4,34.13,0.15666666666666665,1.5208333333333335,123.0,1015,4246,4.6,3980.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1115,3,19.95,33.09,0.4533333333333333,1.4083333333333334,171.0,1013,4226,3.0,3919.194444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1115,3,20.3,32.51,0.6866666666666666,0.8958333333333333,196.0,1014,4255,1.9,3968.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1115,3,20.27,32.4,1.4399999999999997,0.9583333333333334,131.0,1014,4295,2.3,4034.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1115,3,19.81,32.29,1.2800000000000002,1.2000000000000002,212.0,1014,4291,3.2,3945.194444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1115,3,18.93,32.76,0.8599999999999999,1.1749999999999998,173.0,1015,4324,3.1,4032.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1116,1,20.4,35.03,0.07333333333333333,1.5416666666666665,56.0,1020,4315,3.1,4068.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1116,1,20.42,35.16,0.06666666666666667,1.6166666666666667,83.0,1018,4286,3.2,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1116,3,20.43,34.4,0.05333333333333334,1.5374999999999999,228.0,1015,4230,4.0,3987.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1116,3,21.14,33.29,0.48,1.6416666666666668,224.0,1013,4190,4.2,3948.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1116,3,20.92,32.49,0.36000000000000004,1.3458333333333334,318.0,1014,4228,2.7,3998.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1116,3,20.66,33.44,0.27999999999999997,1.7000000000000002,230.0,1014,4287,3.8,3995.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1116,3,20.85,33.2,0.26,1.7166666666666666,270.0,1015,4309,3.8,4070.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1116,1,20.4,33.36,0.41333333333333344,1.6583333333333332,263.0,1015,4340,4.0,4084.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1117,3,22.23,36.3,0.13999999999999999,0.975,233.0,1020,4290,1.9,4026.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1117,3,23.48,36.56,0.31,0.8875,27.0,1019,4320,1.7,4047.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1117,3,22.94,34.59,0.85,0.655,107.0,1014,4285,1.4,3984.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1117,3,23.29,31.48,3.21,1.2399999999999998,91.0,1013,4294,2.2,3929.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1117,3,22.65,31.53,4.1000000000000005,1.6912500000000001,88.0,1013,4323,2.7,3917.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1117,3,22.64,31.16,3.88,0.93625,104.0,1014,4304,1.9,3971.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1117,3,22.33,31.03,5.26,0.595,145.0,1013,4283,1.2,3988.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1117,5,22.25,30.87,6.43,0.5425,208.0,1014,4273,1.1,3942.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1118,3,23.51,37.38,0.17,0.735,276.0,1020,4283,2.0,4037.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1118,3,24.35,37.7,0.07999999999999999,0.9212500000000001,82.0,1018,4317,3.1,4059.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1118,3,24.46,35.73,1.29,0.9450000000000001,70.0,1014,4271,2.9,3964.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1118,4,24.6,32.69,6.48,1.6749999999999998,74.0,1013,4286,3.3,3904.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1118,3,24.23,32.72,2.04,2.2712499999999998,75.0,1013,4307,4.2,3964.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1118,4,24.43,32.63,2.1900000000000004,1.2937499999999997,75.0,1014,4288,3.1,3943.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1118,4,24.17,31.87,5.16,0.58375,62.0,1013,4261,1.4,3954.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1118,3,24.12,32.17,3.9899999999999998,0.41625,161.0,1014,4254,0.9,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1119,1,23.15,37.66,0.060000000000000005,1.1212499999999999,92.0,1020,4271,3.1,4018.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1119,3,24.7,36.59,0.43,1.75,81.0,1018,4288,3.4,4033.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1119,4,24.55,35.14,1.29,1.4112500000000001,71.0,1014,4241,3.2,3919.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1119,3,24.37,32.67,10.520000000000001,2.195,87.0,1013,4246,3.9,3887.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1119,3,23.92,31.72,3.7199999999999998,2.45375,89.0,1013,4262,4.1,3947.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1119,4,24.02,33.47,0.15,1.625,80.0,1014,4246,3.5,3938.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1119,4,24.29,33.3,0.53,1.4375,97.0,1013,4227,2.8,3914.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1119,3,23.78,33.0,2.62,0.975,76.0,1014,4232,2.4,3905.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1120,1,21.68,32.37,0.0,1.8708333333333333,125.0,1020,4322,4.7,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1120,1,21.81,32.29,0.0,1.9125,182.0,1018,4290,4.4,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1120,1,21.78,31.74,0.0,1.8458333333333332,146.0,1015,4233,4.6,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1120,3,22.01,30.97,0.02666666666666667,1.8041666666666667,222.0,1013,4193,4.5,3984.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1120,3,21.98,30.65,0.03666666666666667,1.5333333333333332,92.0,1014,4239,3.6,4040.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1120,3,22.52,31.22,0.0033333333333333335,1.7583333333333333,234.0,1014,4294,4.4,3964.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1120,3,22.21,30.85,0.0,1.791666666666667,250.0,1014,4324,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1120,1,21.75,31.07,0.0,1.7333333333333334,244.0,1015,4359,4.6,4151.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1121,1,21.58,36.0,0.33,0.7450000000000001,193.0,1020,4293,2.3,4042.8333333333335,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1121,3,22.41,36.6,0.27,0.54625,226.0,1018,4336,1.6,4068.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1121,4,22.77,35.0,0.85,0.77875,50.0,1014,4302,2.5,3935.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1121,3,23.25,31.78,0.97,0.8400000000000001,79.0,1013,4324,2.2,3919.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1121,5,22.18,31.21,12.440000000000001,1.1925,42.0,1013,4350,2.6,3959.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1121,5,22.77,31.4,7.16,0.91,348.0,1014,4324,1.9,4004.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1121,3,22.41,30.77,6.65,0.5162500000000001,340.0,1013,4298,1.5,3998.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1121,3,22.08,31.18,3.58,0.48375,207.0,1014,4278,1.5,3955.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1122,1,23.19,32.29,0.16,1.4916666666666667,326.0,1021,4293,3.0,4044.533333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1122,3,23.64,32.57,0.5233333333333333,1.4000000000000001,340.0,1018,4306,2.4,4039.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1122,3,23.89,32.12,0.13333333333333333,1.5291666666666666,3.0,1014,4291,2.4,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1122,3,23.22,30.41,0.14666666666666664,1.3791666666666667,134.0,1013,4282,2.1,4064.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1122,3,22.66,30.35,0.24999999999999997,1.3541666666666665,95.0,1014,4316,1.7,4067.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1122,1,22.51,30.14,0.10333333333333333,1.3916666666666666,144.0,1014,4322,1.9,4068.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1122,3,21.59,29.9,0.05666666666666667,1.4791666666666665,280.0,1014,4313,2.3,4055.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1122,1,21.42,29.33,0.42333333333333334,1.5500000000000003,268.0,1015,4313,2.5,4006.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1123,1,23.37,37.76,0.13,0.81625,317.0,1020,4279,2.8,3994.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1123,1,24.0,38.03,0.2,1.22875,83.0,1018,4302,3.5,4026.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1123,3,24.36,36.41,1.1900000000000002,1.1099999999999999,83.0,1014,4260,3.2,3966.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1123,3,24.45,33.32,1.63,2.1425,88.0,1012,4265,3.8,3903.27,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1123,3,24.13,33.28,1.9400000000000002,2.55,90.0,1013,4291,4.8,3965.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1123,3,24.29,34.05,2.07,1.51375,90.0,1013,4268,3.7,3922.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1123,4,24.02,33.6,3.16,1.0125,64.0,1013,4253,2.1,3954.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1123,3,24.01,33.55,3.44,0.5975,29.0,1014,4253,1.2,3921.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1124,1,19.05,30.85,0.24,0.605,334.0,1023,4274,1.3,3996.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1124,1,19.9,30.87,0.44,0.7575000000000001,8.0,1021,4330,1.4,4066.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1124,3,20.37,29.31,2.07,0.8362499999999999,358.0,1017,4281,1.6,3963.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1124,3,20.1,26.68,5.58,0.865,354.0,1015,4315,1.5,3948.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1124,3,19.7,25.86,3.6,1.0474999999999999,29.0,1016,4341,1.5,3993.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1124,3,19.89,26.49,2.14,0.6125,21.0,1016,4310,1.4,4011.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1124,3,18.98,26.29,4.24,0.51625,344.0,1015,4268,1.4,3989.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1124,1,18.8,26.23,3.7399999999999998,0.48,344.0,1016,4242,1.6,3944.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1125,1,18.94,30.59,0.02666666666666667,2.0125,346.0,1021,4385,6.0,4173.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1125,1,19.62,31.54,0.04666666666666667,2.033333333333333,43.0,1018,4290,6.1,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1125,1,19.85,31.37,0.026666666666666665,1.875,48.0,1015,4233,5.8,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1125,1,19.83,31.08,0.02666666666666667,2.279166666666667,321.0,1014,4248,6.6,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1125,1,19.72,31.27,0.026666666666666665,2.354166666666667,322.0,1014,4347,6.4,4189.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1125,1,19.44,31.06,0.013333333333333334,2.125,244.0,1014,4417,6.2,4248.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1125,1,19.64,31.05,0.0,2.0208333333333335,242.0,1015,4470,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1125,1,19.68,31.56,0.0,2.0083333333333337,244.0,1015,4540,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1126,3,23.88,37.47,0.02,0.90875,331.0,1020,4272,1.5,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1126,3,24.72,37.6,0.2,1.23,76.0,1018,4304,2.7,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1126,4,25.08,36.37,1.69,1.25,76.0,1014,4251,2.8,3973.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1126,5,24.87,33.23,6.279999999999999,1.9212500000000001,77.0,1013,4260,3.1,3879.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1126,4,24.7,32.57,1.37,2.3762499999999998,87.0,1014,4280,3.8,3941.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1126,3,24.7,33.32,1.9899999999999998,1.41625,82.0,1014,4257,2.9,3930.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1126,5,24.67,33.48,3.6299999999999994,1.0425,85.0,1013,4231,2.2,3930.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1126,3,24.55,32.83,1.79,0.5875,101.0,1014,4232,1.2,3914.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1127,1,22.87,35.68,0.29,0.7525000000000001,262.0,1021,4301,2.2,4049.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1127,3,23.71,36.78,0.34,0.69625,288.0,1018,4349,1.6,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1127,4,23.78,34.66,2.05,0.73375,5.0,1014,4321,1.5,3976.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1127,4,24.06,30.91,21.52,0.94875,359.0,1013,4349,2.1,3967.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1127,5,23.32,30.62,5.359999999999999,1.24125,13.0,1014,4381,2.2,4025.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1127,4,23.59,30.35,4.18,0.9550000000000001,326.0,1014,4353,1.9,4030.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1127,5,23.26,30.55,5.12,0.69125,308.0,1013,4310,1.8,4010.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1127,5,22.99,31.08,3.74,0.6950000000000001,305.0,1014,4289,1.7,3971.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1128,1,21.02,34.84,0.08,1.0262499999999999,343.0,1023,4247,1.8,3997.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1128,3,21.49,35.02,0.33,1.0,343.0,1021,4300,1.3,4027.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1128,4,21.89,33.73,1.73,0.98,342.0,1016,4236,1.7,3934.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1128,3,22.05,29.88,4.5200000000000005,1.0,355.0,1015,4263,1.4,3887.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1128,4,22.25,29.05,4.23,0.8474999999999999,359.0,1015,4284,1.3,3943.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1128,3,22.03,30.06,1.3499999999999999,0.8412499999999999,358.0,1016,4248,1.2,3926.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1128,1,20.7,28.51,4.26,0.855,360.0,1015,4209,1.2,3929.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1128,3,20.59,28.6,3.58,0.815,351.0,1016,4188,1.3,3912.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1129,1,21.43,34.48,0.17000000000000004,0.8625,338.0,1022,4280,1.3,4002.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1129,3,22.46,34.6,0.44,0.93625,338.0,1020,4335,1.5,4074.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1129,4,22.77,33.03,3.4899999999999998,0.8975,14.0,1016,4291,1.5,3999.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1129,3,22.57,29.68,5.85,1.0925,8.0,1014,4325,2.2,3957.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1129,3,21.92,29.08,4.5600000000000005,1.24875,26.0,1015,4349,1.8,3991.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1129,3,22.05,29.42,2.2399999999999998,0.9075,22.0,1015,4320,1.4,4015.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1129,1,21.12,29.16,4.31,0.7124999999999999,354.0,1015,4277,1.4,3991.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1129,1,21.04,29.3,3.52,0.7324999999999999,355.0,1015,4251,1.4,3955.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1130,1,19.8,32.76,0.37,1.3624999999999998,278.0,1022,4301,2.8,4043.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1130,1,19.26,33.36,0.15,1.0550000000000002,232.0,1020,4346,2.3,4070.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1130,3,19.86,31.33,1.34,1.25625,221.0,1016,4322,2.9,4023.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1130,3,20.33,28.48,0.9000000000000001,1.5574999999999999,249.0,1014,4340,3.4,4016.388333333334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1130,3,19.93,27.97,2.18,1.53125,291.0,1015,4376,2.8,3984.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1130,5,20.45,27.05,7.0600000000000005,1.2462499999999999,279.0,1015,4354,2.5,4013.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1130,5,19.79,27.93,4.49,1.14625,143.0,1015,4328,2.5,4008.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1130,3,19.68,28.23,3.0700000000000003,1.3725,227.0,1015,4313,3.5,3993.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1131,1,19.69,33.59,0.0,1.5791666666666666,167.0,1020,4319,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1131,1,21.04,33.35,0.0,2.1916666666666664,277.0,1018,4316,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1131,1,20.72,33.43,0.0,1.9166666666666665,292.0,1014,4271,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1131,3,20.68,31.33,0.02,1.6416666666666668,195.0,1013,4208,2.8,3781.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1131,3,21.47,30.97,0.22666666666666666,1.7708333333333333,324.0,1014,4215,3.5,3767.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1131,1,20.83,31.6,0.0,1.8083333333333333,298.0,1014,4250,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1131,3,21.2,31.9,0.19666666666666666,1.9291666666666667,189.0,1014,4238,3.0,3946.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1131,3,22.1,31.72,0.41333333333333333,2.0833333333333335,202.0,1014,4245,3.2,3929.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1132,3,21.24,35.72,0.35,0.82375,272.0,1020,4295,1.9,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1132,3,21.82,35.81,0.14,0.74125,265.0,1018,4343,2.0,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1132,4,22.19,34.99,0.49000000000000005,0.9125,7.0,1014,4309,2.1,3967.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1132,5,22.58,31.2,7.69,1.0837500000000002,18.0,1013,4338,2.9,3963.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1132,5,21.66,30.62,11.129999999999999,1.3875,32.0,1014,4367,2.6,3979.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1132,4,22.11,30.22,6.880000000000001,1.17625,330.0,1014,4340,2.2,4017.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1132,4,21.93,30.62,6.74,0.8574999999999999,293.0,1013,4306,1.6,3997.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1132,3,21.62,30.68,3.15,0.86625,98.0,1014,4286,1.8,3972.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1133,1,19.02,31.41,0.31,1.05625,239.0,1024,4253,2.0,3993.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1133,1,19.84,30.77,0.84,0.89125,14.0,1022,4289,2.5,4021.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1133,4,19.93,29.75,2.5100000000000002,1.0625,340.0,1018,4229,2.2,3936.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1133,3,19.63,27.82,3.29,1.0175,7.0,1016,4233,2.3,3844.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1133,3,19.04,27.17,1.9900000000000002,0.8825000000000001,3.0,1017,4258,2.6,3938.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1133,3,19.34,28.2,0.9099999999999999,1.1075,347.0,1017,4226,2.7,3903.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1133,3,18.51,27.36,1.84,1.0162499999999999,313.0,1017,4198,2.3,3903.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1133,1,18.48,28.1,1.88,0.955,319.0,1017,4195,2.1,3913.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1134,1,17.37,31.72,0.65,1.38375,38.0,1023,4289,2.8,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1134,1,17.31,31.75,0.38,1.3075,77.0,1020,4276,3.1,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1134,1,17.41,30.46,0.9200000000000002,1.32125,80.0,1017,4242,3.4,3975.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1134,1,17.5,29.34,1.55,1.2112500000000002,44.0,1015,4215,3.0,3942.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1134,3,18.21,28.37,1.6,1.0787499999999999,40.0,1016,4244,2.5,3961.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1134,3,17.51,28.0,1.9100000000000001,1.15,77.0,1016,4292,2.7,4029.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1134,3,17.14,27.78,2.49,1.1712500000000001,33.0,1017,4296,2.8,3969.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1134,1,17.08,29.23,0.76,1.37625,4.0,1017,4325,3.1,4029.332,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1135,1,21.11,33.74,0.0,1.4583333333333335,166.0,1020,4317,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1135,1,22.08,32.75,0.0,2.1416666666666666,15.0,1018,4314,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1135,1,21.79,33.07,0.006666666666666667,1.9666666666666666,285.0,1014,4271,3.3,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1135,3,21.85,31.33,0.02666666666666667,1.6583333333333332,190.0,1013,4208,3.2,4008.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1135,3,21.92,30.73,0.16333333333333333,1.7833333333333334,311.0,1014,4215,3.7,3854.888888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1135,1,21.21,31.4,0.0,1.7625000000000002,299.0,1014,4246,3.4,4016.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1135,3,21.96,32.03,0.09333333333333334,1.820833333333333,180.0,1014,4238,4.0,3983.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1135,3,22.52,31.8,0.09666666666666668,2.0166666666666666,187.0,1014,4243,3.7,3930.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1136,1,23.32,36.92,0.0,0.8787499999999999,348.0,1020,4276,2.3,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1136,3,24.26,37.27,0.11,1.13875,42.0,1018,4318,2.5,4041.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1136,4,24.43,35.98,1.16,1.30375,55.0,1014,4267,3.3,3963.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1136,5,24.74,32.58,10.77,1.5075,62.0,1013,4295,3.8,3904.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1136,4,24.12,31.96,2.7800000000000002,1.9024999999999999,57.0,1014,4312,3.7,3933.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1136,4,24.43,32.15,1.5899999999999999,1.1712500000000001,58.0,1014,4289,3.2,3961.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1136,5,23.92,31.79,6.6499999999999995,0.8375,37.0,1013,4258,2.0,3954.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1136,3,23.48,32.05,4.140000000000001,0.67875,70.0,1014,4245,1.5,3935.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1137,1,17.31,32.42,0.04,1.65375,46.0,1022,4309,4.2,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1137,1,18.05,32.0,0.14,1.9500000000000002,48.0,1020,4314,4.2,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1137,1,18.1,32.14,0.24,1.0950000000000002,37.0,1016,4263,2.6,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1137,4,18.16,29.76,2.16,1.05625,230.0,1014,4209,2.7,3891.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1137,3,18.81,29.74,0.5700000000000001,1.3337500000000002,178.0,1015,4231,2.3,3955.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1137,3,17.78,30.51,0.47000000000000003,0.8687499999999999,95.0,1015,4269,2.3,4027.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1137,3,18.53,28.87,4.41,0.8674999999999999,235.0,1015,4248,2.9,3936.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1137,3,18.89,29.27,2.98,1.1687500000000002,235.0,1016,4264,3.8,3939.111666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1138,1,19.34,28.9,0.026666666666666665,1.1166666666666667,20.0,1021,4325,3.1,4138.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1138,1,19.27,28.77,0.08,1.1791666666666667,42.0,1018,4291,2.8,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1138,1,19.28,28.62,0.05333333333333334,1.2125000000000001,32.0,1015,4230,3.3,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1138,1,19.37,28.35,0.14666666666666667,1.1916666666666667,22.0,1014,4188,3.3,3974.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1138,3,19.62,28.48,0.1433333333333333,1.1458333333333333,7.0,1014,4237,2.8,4063.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1138,3,20.09,28.38,0.24666666666666665,1.3333333333333335,4.0,1014,4293,2.8,4056.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1138,1,19.8,28.63,0.04,1.3833333333333335,355.0,1015,4337,3.3,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1138,1,19.68,28.51,0.02666666666666667,1.3791666666666669,346.0,1015,4372,3.1,4175.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1139,1,20.49,35.31,0.03333333333333333,1.4958333333333333,85.0,1020,4318,3.3,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1139,1,20.5,35.51,0.03333333333333333,1.4458333333333333,78.0,1018,4288,3.3,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1139,1,20.54,34.66,0.030000000000000002,1.5291666666666666,56.0,1015,4232,4.3,3981.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1139,3,21.16,33.47,0.39000000000000007,1.6333333333333335,230.0,1013,4190,4.5,3946.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1139,3,20.93,32.7,0.36333333333333334,1.3083333333333336,308.0,1014,4227,2.9,3996.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1139,3,20.86,33.69,0.26333333333333336,1.6083333333333334,54.0,1014,4286,3.8,3914.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1139,3,21.12,33.44,0.24333333333333332,1.6833333333333333,233.0,1014,4309,4.2,4069.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1139,3,20.62,33.54,0.3766666666666667,1.6625,261.0,1015,4339,4.2,4029.7916666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1140,1,21.59,35.12,0.26,0.94,238.0,1021,4288,1.8,4040.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1140,1,22.61,35.35,0.44,0.9425,71.0,1019,4317,1.9,4048.3325,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1140,3,22.45,33.2,1.3,0.7937500000000001,142.0,1015,4284,1.4,4011.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1140,3,22.8,31.14,3.46,1.43,115.0,1013,4291,2.5,3939.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1140,3,22.05,30.73,2.85,1.8249999999999997,82.0,1014,4321,2.6,3941.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1140,3,21.66,30.46,4.54,1.0887499999999999,130.0,1014,4303,1.8,3988.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1140,3,21.29,30.07,6.26,0.5425,63.0,1014,4284,1.2,4003.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1140,3,21.18,29.72,5.62,0.52125,57.0,1015,4275,1.3,3949.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1141,1,20.96,30.27,0.02,1.7291666666666665,317.0,1021,4323,4.7,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1141,1,21.76,31.0,0.013333333333333334,1.9041666666666666,323.0,1018,4292,4.5,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1141,1,22.08,31.12,0.060000000000000005,1.8791666666666667,321.0,1014,4228,4.4,3972.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1141,1,22.12,31.33,0.13333333333333333,1.8666666666666667,305.0,1013,4210,5.5,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1141,1,21.85,30.41,0.20666666666666667,1.8208333333333333,313.0,1013,4259,5.6,4109.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1141,1,21.34,30.16,0.15,1.8208333333333333,316.0,1014,4322,4.6,4193.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1141,1,21.77,30.13,0.16,1.8375,315.0,1014,4369,4.6,4171.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1141,1,22.06,30.47,0.11666666666666667,1.7833333333333332,313.0,1015,4428,4.5,4223.866666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1142,1,21.62,35.38,0.16,0.6212500000000001,282.0,1020,4290,1.8,4041.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1142,3,22.51,36.2,0.12,0.6825,347.0,1018,4337,1.9,4069.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1142,4,22.78,35.23,2.01,0.92875,36.0,1014,4298,2.8,3950.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1142,3,23.11,31.17,1.32,1.125,36.0,1013,4327,3.2,3924.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1142,5,22.34,30.91,14.879999999999999,1.49125,27.0,1014,4352,3.0,3966.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1142,4,22.79,30.96,6.73,1.0425,21.0,1014,4323,2.4,3993.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1142,4,22.52,30.94,6.45,0.62125,2.0,1013,4293,1.6,3995.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1142,3,22.25,30.77,4.17,0.48375,3.0,1014,4272,1.4,3956.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1143,3,23.09,34.9,4.02,1.0675,19.0,1020,4243,2.5,3966.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1143,3,23.94,35.69,0.16999999999999998,1.5462500000000001,32.0,1018,4238,3.3,3994.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1143,1,23.7,34.61,3.09,1.57125,36.0,1014,4181,3.0,3870.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1143,4,23.34,32.15,5.0,1.72125,44.0,1013,4109,3.9,3766.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1143,4,22.75,32.07,0.18,1.5074999999999998,46.0,1014,4098,4.0,3753.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1143,3,21.77,32.2,0.5700000000000001,1.15,42.0,1014,4101,2.7,3813.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1143,3,22.01,31.95,2.08,0.95375,32.0,1014,4105,2.1,3850.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1143,3,22.51,31.95,2.13,0.99375,33.0,1014,4126,2.0,3866.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1144,3,23.15,37.53,0.01,0.75,325.0,1020,4274,2.6,4018.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1144,3,24.18,37.57,0.31000000000000005,1.225,84.0,1018,4299,2.8,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1144,4,24.32,35.84,0.59,1.2925,68.0,1014,4251,3.1,3903.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1144,5,24.24,33.11,5.96,2.0199999999999996,74.0,1013,4256,3.3,3875.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1144,4,24.08,32.55,2.32,2.3625,85.0,1013,4278,3.8,3924.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1144,4,24.22,33.7,1.33,1.37375,81.0,1014,4254,3.4,3918.16625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1144,4,24.16,33.67,2.92,0.96625,71.0,1013,4235,2.3,3942.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1144,3,24.04,33.36,1.65,0.6087499999999999,33.0,1014,4240,1.4,3940.971666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1145,3,22.4,36.15,0.02,0.6549999999999999,336.0,1020,4255,3.0,3986.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1145,3,24.6,35.58,4.7299999999999995,1.0375,5.0,1018,4264,2.2,3943.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1145,1,23.68,34.38,3.01,1.07,18.0,1014,4217,2.9,3918.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1145,4,23.49,31.55,5.31,1.64875,39.0,1013,4187,3.4,3838.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1145,5,23.09,31.44,8.84,1.47875,47.0,1014,4192,3.7,3907.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1145,3,22.38,32.32,0.12,0.92625,89.0,1014,4187,2.0,3973.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1145,4,22.86,32.15,0.6300000000000001,0.8825000000000001,84.0,1014,4175,2.6,3885.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1145,3,22.94,31.73,4.21,0.9425000000000001,31.0,1014,4189,2.3,3894.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1146,1,17.13,31.55,0.04,1.9166666666666665,26.0,1022,4378,4.0,4195.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1146,1,17.86,32.07,0.05333333333333334,1.9458333333333333,29.0,1019,4278,4.1,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1146,1,17.82,32.03,0.16,1.4249999999999998,25.0,1016,4217,2.9,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1146,1,18.01,32.01,0.15333333333333332,1.7125000000000001,15.0,1015,4236,3.1,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1146,1,17.9,31.96,0.09999999999999999,1.7791666666666668,314.0,1015,4338,3.0,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1146,1,17.74,31.75,0.10666666666666667,1.6875,6.0,1015,4401,2.9,4238.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1146,1,17.73,32.07,0.06,1.6083333333333332,12.0,1015,4459,2.6,4321.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1146,1,18.02,32.38,0.05333333333333334,1.7666666666666666,11.0,1016,4526,3.2,4381.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1147,1,20.69,34.18,0.08,1.2662499999999999,244.0,1021,4298,2.8,4050.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1147,3,20.83,34.66,0.14,1.02,213.0,1019,4345,2.2,4075.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1147,3,21.2,33.02,1.2,1.13625,219.0,1015,4316,2.6,3988.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1147,3,21.44,30.11,1.42,1.3712499999999999,223.0,1013,4337,2.7,3955.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1147,3,20.82,29.3,5.0,1.3925,237.0,1014,4369,2.1,3992.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1147,4,21.27,28.9,7.41,1.2375,247.0,1014,4344,2.2,3991.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1147,3,20.77,29.46,5.75,1.1087500000000001,211.0,1014,4316,2.0,4007.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1147,3,20.74,29.74,2.87,1.125,208.0,1014,4299,2.4,3977.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1148,1,23.64,30.32,0.07,1.155,359.0,1021,4301,1.9,4067.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1148,1,24.51,30.44,0.39,0.9937499999999999,7.0,1018,4334,2.2,4059.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1148,3,24.54,29.38,0.59,0.8425,14.0,1014,4309,1.6,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1148,3,24.04,28.39,0.07,0.9637500000000001,191.0,1013,4314,1.8,3924.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1148,3,22.77,28.16,0.23,0.88875,56.0,1014,4347,1.5,3972.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1148,3,22.53,27.67,0.37000000000000005,0.895,32.0,1014,4335,2.0,4012.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1148,3,22.18,27.71,0.19999999999999998,1.0950000000000002,112.0,1014,4318,3.1,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1148,3,22.01,27.55,0.19000000000000003,1.435,93.0,1015,4307,3.3,3986.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1149,1,18.07,32.27,0.02,1.4375,51.0,1022,4310,4.3,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1149,1,18.56,32.36,0.33,1.55,39.0,1019,4279,3.9,3985.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1149,1,18.52,32.07,0.28,1.58,40.0,1016,4223,3.6,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1149,1,18.67,30.75,0.99,1.38625,330.0,1015,4185,3.0,3916.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1149,3,18.52,29.86,0.96,1.2462499999999999,340.0,1015,4216,3.1,3866.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1149,3,19.38,29.6,1.55,1.37625,28.0,1015,4277,2.9,3941.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1149,3,18.7,30.28,0.75,1.3475000000000001,0.0,1016,4312,2.9,4069.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1149,1,18.91,29.1,2.0,1.35375,333.0,1016,4331,2.7,4030.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1150,1,22.89,34.92,0.02,1.11625,25.0,1020,4269,3.1,4015.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1150,3,25.45,34.55,5.21,1.57375,326.0,1018,4267,2.8,3950.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1150,1,24.47,33.77,1.26,1.6625,326.0,1014,4219,3.2,3881.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1150,5,24.2,30.86,6.28,2.1125,30.0,1013,4185,4.8,3815.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1150,3,24.11,30.48,4.319999999999999,1.8074999999999999,38.0,1014,4186,5.1,3873.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1150,1,22.59,31.21,0.05,1.5250000000000001,16.0,1014,4184,2.5,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1150,3,23.29,31.19,0.0,1.37125,38.0,1014,4176,2.6,3917.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1150,3,23.57,31.31,2.05,1.63375,106.0,1014,4193,2.8,3862.8333333333335,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1151,1,20.19,36.09,0.04666666666666667,1.7125,315.0,1020,4291,5.6,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1151,3,20.63,35.78,0.06,1.7583333333333335,13.0,1018,4301,5.5,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1151,3,20.65,33.97,0.08666666666666667,1.9708333333333334,109.0,1015,4243,4.6,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1151,3,20.63,33.77,0.14666666666666664,1.9083333333333332,193.0,1013,4239,5.1,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1151,3,20.69,33.21,0.06999999999999999,1.6916666666666664,237.0,1013,4274,4.3,4101.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1151,3,20.48,33.05,0.47333333333333333,1.8541666666666667,288.0,1014,4311,3.9,4030.7666666666673,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1151,1,20.13,33.38,0.22000000000000003,1.8416666666666666,264.0,1014,4317,4.0,4063.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1151,1,19.42,33.6,0.05666666666666667,1.7416666666666667,238.0,1015,4348,4.7,4124.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1152,1,20.31,36.23,0.0,2.18375,349.0,1020,4289,6.0,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1152,3,21.1,36.59,0.33,2.00375,16.0,1018,4280,4.6,4022.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1152,3,22.17,35.44,0.37,1.86,32.0,1014,4266,3.9,3903.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1152,4,20.18,34.35,0.04,1.6800000000000002,344.0,1013,4273,3.8,4015.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1152,3,20.64,33.27,0.7,1.57125,9.0,1013,4299,3.1,4000.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1152,1,20.1,33.0,0.92,1.815,12.0,1014,4325,3.3,3948.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1152,3,19.09,33.58,0.02,1.8900000000000001,345.0,1014,4319,3.9,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1152,3,19.8,33.48,0.03,1.9175,339.0,1014,4338,4.0,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1153,1,23.12,37.56,0.02,0.83375,331.0,1020,4275,2.5,4021.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1153,3,24.0,37.68,0.23,1.1925,84.0,1018,4301,3.0,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1153,4,24.27,35.92,0.79,1.2725,72.0,1014,4254,3.2,3937.665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1153,5,24.28,33.24,4.29,2.06875,73.0,1013,4260,3.3,3877.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1153,3,24.03,32.84,2.3499999999999996,2.44625,83.0,1013,4283,4.1,3950.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1153,4,24.21,33.78,1.85,1.4112500000000001,81.0,1014,4258,3.4,3922.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1153,4,24.11,33.62,3.23,0.9037499999999999,67.0,1013,4240,2.1,3942.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1153,3,24.02,33.28,2.1699999999999995,0.5675,43.0,1014,4243,1.2,3914.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1154,1,22.52,38.86,0.0,0.92,90.0,1020,4277,3.1,4034.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1154,3,24.06,36.83,0.37,1.6487500000000002,92.0,1018,4288,3.4,4005.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1154,3,23.88,36.61,0.62,1.33,106.0,1014,4255,3.7,3979.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1154,3,24.31,33.82,2.9299999999999997,1.9625000000000001,84.0,1012,4241,4.2,3876.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1154,3,23.55,33.63,0.5900000000000001,2.3562499999999997,85.0,1013,4265,4.4,3930.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1154,3,23.67,34.64,0.32999999999999996,1.79,100.0,1013,4262,3.9,4010.6133333333332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1154,3,22.83,35.07,1.56,1.3425,88.0,1013,4243,2.6,3971.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1154,3,23.48,34.5,1.35,0.8425,79.0,1014,4248,1.7,3966.0550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1155,1,18.4,30.15,0.0,1.7458333333333333,348.0,1021,4317,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1155,1,19.3,30.73,0.0,2.091666666666667,341.0,1018,4294,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1155,1,19.62,31.0,0.05333333333333334,1.2583333333333333,343.0,1015,4237,2.8,3963.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1155,1,19.19,30.97,0.36,1.0999999999999999,303.0,1014,4195,2.3,3961.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1155,1,20.29,29.77,0.6699999999999999,1.5916666666666668,314.0,1014,4224,3.2,3961.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1155,3,20.16,29.07,0.7566666666666667,1.5,348.0,1014,4295,3.1,4016.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1155,1,19.71,29.64,0.38,1.1666666666666665,321.0,1015,4347,2.7,4128.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1155,1,19.89,30.24,0.5866666666666667,1.1833333333333333,314.0,1015,4375,2.3,4156.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1156,1,23.18,36.52,0.0,0.9199999999999999,347.0,1020,4270,1.6,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1156,3,24.08,36.55,0.12000000000000001,1.125,65.0,1019,4305,2.1,4045.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1156,4,24.41,35.61,1.36,1.09875,76.0,1014,4248,2.7,3949.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1156,5,24.24,32.47,6.220000000000001,1.60125,80.0,1013,4259,2.9,3878.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1156,3,23.99,31.97,1.15,2.01,91.0,1014,4277,3.2,3942.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1156,3,23.8,32.58,1.54,1.22125,81.0,1014,4254,2.6,3937.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1156,4,23.76,32.47,3.02,0.86375,79.0,1014,4226,2.2,3925.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1156,3,23.51,32.03,2.26,0.54125,101.0,1014,4223,1.6,3911.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1157,1,22.81,38.74,0.04,1.0875,271.0,1020,4281,2.4,4023.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1157,1,23.96,37.63,0.16,1.48,90.0,1018,4294,3.2,4023.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1157,1,24.06,37.26,0.53,1.0625,120.0,1014,4260,2.7,3920.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1157,3,24.35,33.89,2.04,1.94,91.0,1012,4249,3.1,3885.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1157,3,23.35,33.28,1.46,2.1550000000000002,92.0,1013,4279,3.4,3898.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1157,3,23.2,34.81,0.5800000000000001,1.44875,110.0,1013,4273,2.8,3994.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1157,3,23.09,34.93,2.82,0.98375,70.0,1013,4252,1.5,3969.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1157,3,23.44,34.87,4.01,0.55,64.0,1014,4257,1.2,3976.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1158,1,19.56,36.44,0.08,1.5749999999999997,120.0,1021,4299,2.8,4050.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1158,1,19.97,36.29,0.12,1.6425,74.0,1019,4311,2.7,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1158,3,20.32,35.78,0.46,1.1875,85.0,1015,4252,3.1,3972.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1158,3,20.41,33.9,2.17,1.07125,179.0,1014,4214,2.7,3882.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1158,3,20.8,32.6,2.38,0.755,340.0,1014,4244,1.4,3883.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1158,3,20.33,32.97,1.51,0.825,111.0,1015,4282,1.5,4016.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1158,3,20.39,31.51,3.75,1.095,174.0,1015,4267,3.2,3944.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1158,3,20.23,33.36,2.21,1.3,193.0,1016,4290,3.2,3920.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1159,1,17.38,28.96,0.86,0.5025000000000001,307.0,1026,4276,1.4,3995.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1159,1,17.98,28.7,1.02,0.595,285.0,1024,4337,1.6,4039.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1159,3,18.7,26.73,2.94,0.5975,270.0,1020,4280,1.7,3958.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1159,3,17.92,25.68,3.06,0.6475,281.0,1018,4321,2.0,3983.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1159,3,17.26,24.61,2.27,0.5862499999999999,282.0,1019,4350,2.3,4038.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1159,3,18.0,25.29,1.7999999999999998,0.51625,275.0,1019,4312,2.5,4008.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1159,3,17.73,25.12,2.68,0.50875,279.0,1019,4268,2.5,3961.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1159,3,16.9,25.06,2.75,0.595,290.0,1019,4240,2.6,3946.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1160,1,22.8,38.15,0.06,1.0825,46.0,1020,4291,1.9,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1160,1,23.55,37.16,0.29000000000000004,1.5474999999999999,36.0,1018,4284,2.5,4034.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1160,3,23.91,37.03,0.21000000000000002,1.56625,42.0,1014,4271,2.7,3982.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1160,3,23.0,35.4,0.43,1.1675,333.0,1013,4249,2.1,4016.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1160,3,23.07,33.06,2.3600000000000003,1.1625,28.0,1014,4279,2.1,3884.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1160,3,22.89,33.2,1.98,1.13125,31.0,1014,4295,2.4,3967.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1160,3,21.84,34.79,0.14,1.625,251.0,1014,4280,4.4,4027.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1160,3,21.96,34.41,0.21000000000000002,1.9,239.0,1015,4293,4.6,4010.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1161,1,20.95,32.95,0.0,3.0041666666666664,352.0,1019,4302,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1161,1,21.98,33.18,0.0,3.325,7.0,1017,4283,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1161,1,22.12,33.83,0.0,1.9291666666666665,342.0,1014,4238,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1161,1,22.25,33.59,0.02,1.5666666666666669,326.0,1012,4224,2.7,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1161,1,21.92,32.27,0.0,2.7666666666666666,358.0,1012,4232,4.1,3763.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1161,1,22.19,31.96,0.01,2.825,346.0,1013,4286,4.4,3913.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1161,1,21.66,32.57,0.0,2.1875,349.0,1013,4323,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1161,1,21.39,33.03,0.0,2.125,344.0,1014,4354,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1162,1,19.06,30.39,0.51,0.5275,332.0,1025,4276,1.3,4000.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1162,1,19.88,30.26,0.82,0.61375,345.0,1022,4334,1.4,4060.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1162,3,20.28,28.61,4.1,0.59125,338.0,1018,4285,1.4,3966.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1162,3,19.66,26.31,3.31,0.7737499999999999,349.0,1017,4321,1.5,3944.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1162,3,19.02,25.55,3.0199999999999996,0.61625,345.0,1017,4349,1.3,3997.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1162,3,19.31,26.29,2.0,0.37125,337.0,1017,4314,1.3,4014.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1162,3,18.7,25.92,3.5599999999999996,0.35375,349.0,1017,4270,1.5,3977.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1162,1,18.38,25.95,3.1999999999999997,0.40375,334.0,1017,4243,1.5,3958.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1163,3,22.56,37.35,0.09999999999999999,1.075,64.0,1020,4263,3.7,3997.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1163,3,25.04,35.72,5.5200000000000005,1.3062500000000001,50.0,1018,4270,2.4,3953.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1163,1,24.07,35.3,2.79,1.4737500000000001,62.0,1014,4227,3.7,3955.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1163,4,23.99,32.63,6.8100000000000005,2.07875,46.0,1013,4205,4.7,3849.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1163,3,23.64,31.91,5.510000000000001,2.0475,48.0,1014,4212,4.9,3961.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1163,3,23.01,33.33,0.1,1.55375,52.0,1014,4200,3.2,3991.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1163,4,23.46,33.5,1.51,1.575,63.0,1013,4194,3.4,3901.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1163,3,23.24,32.48,2.56,1.4700000000000002,52.0,1014,4207,3.8,3924.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1164,1,20.03,32.62,0.0,2.854166666666667,337.0,1021,4304,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1164,3,21.36,32.96,0.016666666666666666,3.9,343.0,1018,4302,7.2,4057.466666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1164,1,21.79,32.22,0.26666666666666666,2.716666666666667,348.0,1014,4286,5.7,3978.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1164,3,19.92,31.31,0.0,1.6833333333333333,348.0,1013,4293,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1164,3,20.12,31.13,0.016666666666666666,1.9125,272.0,1014,4326,3.6,4093.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1164,1,19.44,30.67,0.02,2.05,359.0,1014,4340,4.0,4027.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1164,1,19.14,30.29,0.0,1.8916666666666666,347.0,1014,4335,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1164,1,19.75,30.2,0.006666666666666667,2.0833333333333335,342.0,1015,4349,4.1,4111.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1165,3,20.98,34.59,0.16,0.8837499999999999,284.0,1022,4308,1.6,4028.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1165,3,22.2,34.47,0.34,0.8175,315.0,1020,4357,1.6,4076.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1165,3,22.0,33.29,0.79,0.65375,294.0,1016,4336,1.1,4016.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1165,5,22.26,28.78,10.76,0.69,307.0,1014,4370,1.7,4002.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1165,4,22.16,29.58,3.0199999999999996,0.8287500000000001,307.0,1015,4403,1.5,4088.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1165,3,21.93,29.58,1.7,0.765,300.0,1015,4367,1.6,4059.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1165,3,21.7,29.84,2.6,0.6375,305.0,1014,4320,1.9,4010.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1165,3,21.29,30.24,2.0,0.7662500000000001,312.0,1015,4295,2.4,3998.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1166,1,21.81,34.94,0.0,0.88625,24.0,1023,4256,2.2,4011.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1166,3,22.66,35.1,0.13,0.755,34.0,1020,4301,1.6,4021.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1166,4,22.85,34.19,2.0,0.7337499999999999,40.0,1016,4235,1.7,3942.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1166,3,22.71,30.81,4.210000000000001,0.77125,52.0,1015,4251,2.1,3874.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1166,3,22.54,29.45,3.1300000000000003,0.745,81.0,1015,4267,1.5,3924.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1166,3,22.13,30.88,1.3599999999999999,0.725,44.0,1016,4237,1.5,3969.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1166,1,21.56,29.94,2.9,0.6325000000000001,53.0,1015,4202,1.3,3915.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1166,1,21.5,29.64,3.02,0.6475,65.0,1016,4185,1.7,3916.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1167,3,13.32,21.14,7.01,1.03375,339.0,1027,4206,2.8,3903.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1167,3,12.94,23.9,1.27,0.7675000000000001,16.0,1025,4231,2.7,3954.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1167,4,12.27,22.23,4.16,0.94875,10.0,1021,4152,2.4,3845.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1167,3,12.46,21.35,3.5500000000000003,1.0012499999999998,2.0,1019,4100,2.5,3776.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1167,3,11.21,22.37,1.7,0.7125,7.0,1020,4103,1.6,3806.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1167,3,10.74,22.81,1.29,0.705,3.0,1019,4102,1.5,3835.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1167,3,11.07,22.75,2.3200000000000003,0.6087499999999999,354.0,1019,4096,1.4,3825.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1167,1,11.34,22.57,2.43,0.66625,346.0,1020,4100,1.7,3835.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1168,1,19.89,33.64,0.0,1.355,264.0,1021,4324,3.3,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1168,3,20.38,33.48,0.08,1.6400000000000001,307.0,1019,4313,3.3,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1168,1,20.74,33.45,0.18,1.31125,50.0,1015,4266,2.8,4008.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1168,3,20.79,31.46,1.31,1.225,274.0,1014,4207,2.7,3832.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1168,3,21.61,30.02,1.51,1.29625,46.0,1015,4224,3.0,3840.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1168,1,20.68,31.27,0.53,1.16375,304.0,1015,4266,2.7,4028.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1168,3,20.9,30.52,2.3400000000000003,1.1475,276.0,1015,4255,2.1,3981.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1168,3,21.41,30.35,2.17,1.17625,271.0,1015,4268,2.3,3956.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1169,1,21.35,30.01,0.006666666666666667,2.1,356.0,1021,4327,4.4,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1169,1,21.61,30.19,0.013333333333333334,2.175,353.0,1019,4287,4.6,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1169,1,21.6,30.78,0.04666666666666667,1.5,354.0,1016,4226,3.8,3990.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1169,1,21.84,30.75,0.02666666666666667,2.0125,342.0,1014,4217,3.9,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1169,1,21.97,30.33,0.006666666666666667,2.1166666666666667,345.0,1014,4289,4.0,4154.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1169,1,21.69,30.12,0.03333333333333333,1.9375,341.0,1015,4339,3.6,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1169,1,21.88,30.3,0.02,1.9291666666666667,351.0,1015,4389,3.7,4243.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1169,1,22.07,30.39,0.0,2.083333333333333,335.0,1016,4457,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1170,1,14.23,28.26,0.08,1.145,32.0,1024,4319,2.5,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1170,1,14.56,28.16,0.3,1.05,37.0,1022,4296,2.4,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1170,1,14.63,28.26,0.92,0.5325,318.0,1018,4237,1.6,3954.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1170,1,15.64,25.99,4.08,0.65375,305.0,1016,4193,2.8,3849.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1170,3,16.83,24.11,4.84,0.56125,315.0,1017,4218,2.0,3842.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1170,1,15.22,25.38,3.1199999999999997,0.67625,328.0,1017,4269,2.0,3987.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1170,1,15.71,25.1,4.26,0.6125,314.0,1017,4269,2.2,4002.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1170,3,16.3,24.59,5.14,0.6387499999999999,312.0,1018,4291,2.5,3956.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1171,3,16.37,25.59,3.32,1.8800000000000001,6.0,1027,4184,4.5,3895.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1171,1,14.91,27.98,0.68,1.59625,5.0,1025,4228,3.6,3961.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1171,4,15.14,24.71,2.44,1.64125,350.0,1021,4127,3.3,3829.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1171,3,14.87,24.8,2.1,1.8249999999999997,3.0,1019,4073,3.5,3788.5699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1171,3,13.24,26.1,0.89,1.5537500000000002,351.0,1019,4084,3.0,3806.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1171,1,13.12,26.19,0.93,1.2662499999999999,344.0,1019,4079,2.6,3757.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1171,3,13.3,26.24,2.0300000000000002,1.0387499999999998,338.0,1019,4065,2.1,3803.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1171,1,13.44,26.04,2.5900000000000003,0.95,342.0,1019,4060,2.1,3790.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1172,1,20.63,33.76,0.05,1.15625,343.0,1022,4301,2.5,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1172,3,21.47,34.37,0.09,0.99,146.0,1020,4340,1.9,4065.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1172,3,21.62,33.21,1.6500000000000001,1.17875,348.0,1015,4311,2.7,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1172,3,20.99,29.51,0.18000000000000002,1.20125,177.0,1014,4326,3.3,4083.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1172,3,20.35,29.09,2.0,1.02875,356.0,1015,4355,2.5,3961.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1172,3,21.14,28.2,4.04,0.90125,177.0,1015,4335,1.8,3997.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1172,3,19.99,28.65,1.5099999999999998,1.30375,171.0,1015,4316,2.6,4024.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1172,3,19.38,29.27,0.6600000000000001,1.725,171.0,1015,4301,3.7,4038.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1173,1,22.68,32.25,0.0,2.675,323.0,1021,4308,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1173,3,24.03,32.86,0.0,4.0166666666666675,340.0,1018,4306,8.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1173,1,24.46,31.91,0.0,2.7833333333333337,345.0,1014,4290,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1173,3,22.27,30.59,0.0,1.6,340.0,1013,4300,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1173,1,22.45,30.63,0.0,1.8499999999999999,358.0,1014,4334,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1173,1,21.94,30.17,0.0,1.9875,354.0,1014,4348,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1173,1,21.65,29.69,0.0,1.8791666666666667,345.0,1014,4344,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1173,1,22.2,29.59,0.0,2.033333333333333,337.0,1015,4356,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1174,3,22.44,35.92,0.16,0.665,338.0,1020,4254,2.8,3987.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1174,3,24.59,35.52,4.8,0.9737500000000001,360.0,1018,4263,2.4,3941.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1174,4,23.69,34.38,2.93,1.07625,17.0,1014,4214,2.9,3891.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1174,4,23.54,31.64,7.82,1.625,78.0,1013,4182,3.6,3804.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1174,4,23.24,31.41,7.02,1.43,46.0,1014,4186,3.8,3887.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1174,3,22.33,31.96,0.16,0.9037499999999999,21.0,1014,4183,2.1,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1174,3,22.94,32.07,0.65,0.8300000000000001,18.0,1014,4171,2.5,3881.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1174,3,23.11,31.63,4.43,0.96625,33.0,1014,4185,2.4,3893.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1175,3,17.31,25.38,4.49,1.6287500000000001,10.0,1027,4184,4.8,3881.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1175,3,15.86,27.59,0.7699999999999999,1.3337500000000002,18.0,1025,4226,4.3,3938.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1175,4,15.67,25.1,2.1199999999999997,1.58875,1.0,1021,4119,4.0,3824.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1175,3,15.87,25.34,1.15,1.90375,349.0,1020,4056,4.4,3752.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1175,3,13.94,26.07,0.6299999999999999,1.5999999999999999,352.0,1020,4061,4.4,3831.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1175,1,13.92,26.18,0.87,1.33625,346.0,1019,4058,3.9,3819.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1175,3,14.09,26.33,1.27,1.0587499999999999,348.0,1019,4045,3.1,3793.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1175,1,14.26,26.2,1.6999999999999997,1.0425,329.0,1020,4046,2.8,3805.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1176,1,16.34,32.01,0.0,1.8375,341.0,1022,4329,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1176,1,17.0,31.94,0.0,2.1,335.0,1019,4307,4.6,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1176,1,17.01,32.03,0.14,1.0375,330.0,1016,4242,1.8,3984.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1176,1,17.32,31.11,1.27,0.7424999999999999,255.0,1014,4189,1.7,3844.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1176,3,17.77,29.57,2.41,1.1375000000000002,282.0,1015,4211,2.6,3792.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1176,1,17.26,29.94,0.77,1.07125,328.0,1015,4271,2.5,3938.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1176,3,17.27,30.45,1.1300000000000001,0.6675,259.0,1015,4278,1.5,4014.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1176,3,18.26,28.53,2.27,0.73875,255.0,1016,4299,1.5,4022.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1177,1,18.79,31.99,0.05333333333333334,2.1125,345.0,1021,4378,6.1,4170.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1177,1,19.55,32.78,0.06,2.2249999999999996,21.0,1018,4286,6.3,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1177,1,19.67,32.61,0.04,2.0833333333333335,25.0,1015,4229,6.0,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1177,1,19.64,32.5,0.03333333333333333,2.3125,336.0,1014,4244,6.5,4074.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1177,1,19.58,32.63,0.03333333333333333,2.3125,245.0,1014,4343,6.2,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1177,1,19.31,32.4,0.02,2.1375,239.0,1014,4414,6.1,4287.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1177,1,19.5,32.4,0.0,2.0708333333333337,236.0,1015,4466,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1177,1,19.54,32.93,0.0,2.075,238.0,1015,4537,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1178,1,19.96,32.9,0.0,2.4541666666666666,10.0,1020,4413,5.5,4189.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1178,1,21.16,33.24,0.006666666666666667,2.4,42.0,1018,4307,4.6,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1178,1,21.15,32.54,0.0,2.1916666666666664,49.0,1015,4251,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1178,1,20.19,32.19,0.0,2.275,332.0,1013,4270,5.1,4141.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1178,1,20.27,32.33,0.0,2.875,342.0,1014,4368,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1178,1,20.63,32.1,0.0,2.904166666666667,354.0,1014,4427,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1178,1,20.27,32.09,0.0,2.675,1.0,1014,4485,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1178,1,20.47,32.62,0.0,2.7625,358.0,1015,4544,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1179,1,17.29,31.52,0.0,1.47875,28.0,1023,4319,4.0,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1179,1,17.79,31.46,0.14,1.56375,18.0,1020,4295,3.9,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1179,1,17.75,31.2,0.34,0.4125,356.0,1017,4229,2.0,3961.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1179,1,18.14,29.52,2.1199999999999997,0.625,279.0,1015,4183,2.2,3818.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1179,3,18.17,28.23,2.71,0.7050000000000001,307.0,1016,4210,1.5,3792.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1179,1,17.61,28.56,1.49,0.5725,358.0,1016,4272,1.5,3949.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1179,1,17.74,28.62,2.01,0.4875,306.0,1016,4284,1.9,4030.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1179,1,18.39,27.43,2.9699999999999998,0.6275,278.0,1017,4308,2.2,3994.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1180,3,22.52,36.06,0.32,0.82875,354.0,1020,4258,2.8,3984.8333333333335,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1180,3,24.86,35.69,5.41,1.0675,352.0,1018,4263,2.4,3941.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1180,1,23.91,34.75,2.64,1.2149999999999999,20.0,1014,4214,3.1,3872.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1180,4,23.77,31.78,8.149999999999999,1.7275,34.0,1013,4181,4.0,3812.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1180,4,23.52,31.49,6.04,1.5099999999999998,98.0,1014,4184,4.3,3894.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1180,3,22.42,31.97,0.18,1.1375,14.0,1014,4182,2.4,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1180,3,23.15,32.31,0.33999999999999997,0.9962500000000001,27.0,1014,4171,2.4,3885.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1180,3,23.37,31.78,4.07,1.175,43.0,1014,4186,2.6,3887.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1181,1,18.61,30.21,3.7800000000000002,0.8375,17.0,1024,4216,3.1,3922.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1181,1,18.31,30.94,0.78,0.8087500000000001,359.0,1022,4258,3.5,3985.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1181,3,18.6,29.55,4.23,0.59625,345.0,1018,4189,1.8,3868.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1181,3,18.77,28.03,5.49,0.65125,346.0,1017,4162,2.1,3789.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1181,3,18.78,27.52,2.66,0.58125,325.0,1017,4177,1.3,3860.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1181,3,17.52,28.41,1.1800000000000002,0.6074999999999999,346.0,1017,4167,1.4,3862.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1181,3,17.86,28.24,2.41,0.6637500000000001,316.0,1017,4146,1.6,3861.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1181,3,18.4,28.26,2.27,0.6325000000000001,320.0,1017,4149,1.7,3858.48,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1182,1,19.11,30.79,0.21,1.2625,58.0,1021,4301,3.4,4048.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1182,1,19.43,30.75,0.18,1.375,77.0,1019,4277,3.5,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1182,3,19.08,30.2,0.33,1.2708333333333335,88.0,1015,4229,3.0,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1182,3,19.63,29.54,0.5366666666666666,1.1708333333333334,236.0,1014,4206,3.1,3984.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1182,3,19.41,28.83,0.5433333333333333,1.054166666666667,211.0,1014,4246,2.5,4054.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1182,1,18.6,29.0,0.43000000000000005,1.1541666666666668,51.0,1015,4297,2.8,4051.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1182,3,18.61,29.06,0.51,1.1791666666666667,216.0,1015,4318,2.8,4084.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1182,1,18.52,29.68,0.29333333333333333,1.325,229.0,1015,4355,3.0,4110.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1183,1,16.86,33.63,0.0,1.90125,28.0,1021,4331,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1183,1,17.58,33.54,0.0,2.18375,334.0,1019,4310,4.9,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1183,1,17.62,33.62,0.14,1.0925,327.0,1016,4247,2.1,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1183,1,17.85,32.78,0.97,0.8087500000000001,248.0,1014,4191,1.8,3888.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1183,3,18.43,31.05,2.23,1.24875,276.0,1015,4211,2.9,3790.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1183,3,17.87,31.54,0.5800000000000001,1.15375,325.0,1015,4271,2.6,3962.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1183,3,17.9,32.15,0.9099999999999999,0.7112499999999999,255.0,1015,4278,1.6,4048.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1183,3,18.97,29.96,2.0199999999999996,0.7462500000000001,247.0,1016,4297,1.6,4018.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1184,1,15.62,26.94,0.7,1.355,11.0,1027,4230,4.8,3956.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1184,1,15.67,27.22,0.6200000000000001,1.225,25.0,1025,4276,5.2,4002.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1184,3,16.1,25.68,0.96,1.5187499999999998,5.0,1022,4199,5.0,3946.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1184,3,15.21,25.58,0.42000000000000004,1.6324999999999998,7.0,1020,4205,4.7,3960.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1184,3,14.84,25.52,0.6700000000000002,1.40875,2.0,1020,4218,4.6,3919.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1184,3,14.74,25.54,0.81,1.2962500000000001,351.0,1020,4187,4.4,3933.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1184,3,15.17,25.29,0.89,1.2262499999999998,333.0,1020,4150,4.6,3866.52,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1184,1,15.16,25.39,1.18,1.3025,355.0,1020,4135,4.2,3878.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1185,3,22.39,36.32,0.04,0.7275,350.0,1020,4257,3.1,3988.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1185,3,24.69,35.71,5.069999999999999,1.09625,358.0,1018,4265,2.1,3943.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1185,1,23.74,34.58,2.8,1.1525,78.0,1014,4218,3.0,3896.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1185,4,23.58,31.62,5.2,1.69125,70.0,1013,4188,3.7,3839.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1185,5,23.19,31.52,8.34,1.5375,44.0,1014,4192,3.9,3908.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1185,3,22.42,32.35,0.15000000000000002,1.06125,24.0,1014,4187,2.1,3975.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1185,4,22.96,32.38,0.43,1.0125,42.0,1014,4176,2.7,3886.7339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1185,3,23.06,31.73,4.0,1.05625,38.0,1014,4191,2.6,3899.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1186,1,16.4,30.24,0.0,2.458333333333333,56.0,1022,4378,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1186,1,16.83,30.78,0.0,2.441666666666667,53.0,1019,4284,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1186,1,16.87,31.24,0.06666666666666667,1.8291666666666666,53.0,1016,4226,4.1,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1186,1,16.93,31.1,0.11999999999999998,1.670833333333333,33.0,1015,4246,4.2,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1186,1,16.56,30.93,0.006666666666666667,1.7458333333333331,350.0,1015,4344,4.2,4201.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1186,1,16.58,30.5,0.0,1.8125,11.0,1016,4399,4.2,4237.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1186,1,16.49,30.85,0.0,1.7999999999999998,42.0,1016,4455,4.1,4318.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1186,1,16.81,31.07,0.0,1.8708333333333333,42.0,1017,4521,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1187,1,20.78,31.06,0.0,1.9958333333333333,37.0,1021,4361,5.5,4157.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1187,1,20.95,31.47,0.0,1.8833333333333335,69.0,1019,4285,5.3,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1187,1,21.17,32.16,0.013333333333333334,1.6375,44.0,1015,4232,5.6,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1187,1,21.59,32.27,0.006666666666666667,1.5958333333333332,92.0,1014,4257,5.4,4071.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1187,1,21.41,31.98,0.013333333333333334,1.475,123.0,1014,4336,5.2,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1187,1,21.22,31.59,0.006666666666666667,1.5375,88.0,1015,4385,5.0,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1187,1,21.09,31.57,0.006666666666666667,1.5958333333333332,76.0,1015,4439,4.9,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1187,1,21.17,31.7,0.0,1.5958333333333332,53.0,1016,4508,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1188,1,19.87,32.8,0.0,1.5333333333333334,202.0,1020,4331,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1188,3,21.14,32.56,0.0,2.2125,283.0,1018,4319,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1188,1,21.17,32.54,0.0,2.0374999999999996,291.0,1014,4274,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1188,3,20.77,31.21,0.023333333333333334,1.7083333333333335,265.0,1013,4211,3.7,3775.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1188,3,21.48,29.83,0.08,1.9375,319.0,1014,4215,3.6,3910.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1188,1,21.11,30.63,0.0,1.9041666666666666,298.0,1014,4256,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1188,1,20.62,31.04,0.08333333333333333,1.8375,231.0,1014,4246,3.5,4004.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1188,3,21.74,30.92,0.11,1.9875,210.0,1014,4254,3.3,3916.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1189,1,17.16,31.84,0.02,2.0875,53.0,1022,4386,5.6,4190.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1189,1,17.9,32.29,0.060000000000000005,2.1875,12.0,1019,4282,4.9,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1189,1,17.92,32.14,0.15333333333333335,1.6875,61.0,1016,4223,4.1,3986.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1189,1,17.72,31.82,0.14,1.6958333333333333,57.0,1015,4249,4.4,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1189,1,17.41,31.77,0.07333333333333333,1.7708333333333333,40.0,1015,4350,4.4,4201.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1189,1,17.58,31.57,0.02,1.8666666666666667,47.0,1015,4407,4.4,4277.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1189,1,17.4,31.95,0.0,1.7916666666666665,50.0,1016,4466,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1189,1,17.77,32.24,0.0,1.975,50.0,1016,4528,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1190,3,22.62,34.6,2.46,1.0462500000000001,22.0,1020,4238,2.6,3962.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1190,3,23.23,35.31,0.7300000000000001,1.5899999999999999,28.0,1018,4233,3.6,3983.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1190,1,23.1,34.11,2.08,1.5275,33.0,1015,4173,3.1,3892.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1190,4,22.85,31.28,3.74,1.6412499999999999,57.0,1014,4095,3.6,3735.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1190,4,22.26,31.84,0.44000000000000006,1.445,50.0,1014,4086,3.6,3853.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1190,3,21.1,31.94,0.61,1.125,39.0,1014,4086,2.6,3844.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1190,3,21.45,31.62,2.4400000000000004,1.075,34.0,1014,4091,2.3,3844.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1190,3,21.69,31.86,1.5100000000000002,0.93625,34.0,1014,4111,2.3,3868.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1191,1,17.83,33.89,0.1,1.75,28.0,1021,4380,2.9,4185.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1191,1,18.89,34.54,0.1,1.9125,36.0,1018,4281,3.3,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1191,1,18.72,34.35,0.08666666666666666,2.029166666666667,35.0,1016,4224,4.1,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1191,1,18.85,34.35,0.07333333333333333,2.2041666666666666,19.0,1014,4243,4.8,4073.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1191,1,19.07,34.39,0.07333333333333333,2.1166666666666663,265.0,1014,4343,3.9,4192.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1191,1,18.84,34.22,0.07333333333333333,2.008333333333333,16.0,1015,4408,3.6,4243.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1191,1,18.85,34.37,0.04666666666666667,1.9666666666666666,21.0,1015,4464,3.7,4322.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1191,1,19.04,34.76,0.006666666666666667,2.025,21.0,1015,4531,3.8,4384.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1192,3,23.1,38.63,0.0,0.975,35.0,1020,4280,2.6,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1192,3,24.3,36.54,0.29000000000000004,1.4512500000000002,93.0,1018,4287,2.8,4005.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1192,1,24.1,36.86,0.37,1.12125,109.0,1014,4258,3.1,3978.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1192,3,24.54,33.49,2.33,1.68875,85.0,1012,4242,3.5,3859.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1192,3,23.7,33.52,0.76,2.12375,90.0,1013,4267,3.4,3936.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1192,3,23.7,34.62,0.71,1.4962499999999999,107.0,1013,4268,2.9,3958.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1192,3,22.96,34.68,1.99,1.0474999999999999,98.0,1013,4250,1.8,3956.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1192,3,23.7,34.32,2.24,0.7175,89.0,1014,4254,1.3,3953.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1193,1,17.63,34.93,0.02,1.5150000000000001,26.0,1021,4323,3.1,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1193,1,17.98,34.93,0.14,1.6087500000000001,17.0,1019,4296,3.1,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1193,1,18.12,34.33,0.2,1.29,15.0,1016,4243,3.4,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1193,3,18.78,32.96,1.26,1.59125,268.0,1014,4185,4.0,3859.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1193,3,18.93,31.3,1.6599999999999997,0.9612499999999999,290.0,1014,4210,1.9,3793.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1193,3,18.62,31.93,0.9,1.2025000000000001,9.0,1015,4273,2.3,3930.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1193,1,18.55,32.56,0.89,1.29125,254.0,1015,4289,3.2,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1193,3,19.26,30.74,1.44,1.4625000000000001,267.0,1016,4309,3.3,4040.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1194,1,18.82,32.8,0.36,0.8987499999999999,30.0,1023,4285,1.7,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1194,1,18.9,32.72,0.39,0.8875000000000001,50.0,1020,4262,2.0,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1194,3,18.93,31.99,1.2200000000000002,0.8262499999999999,251.0,1017,4228,3.4,3957.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1194,1,19.41,30.17,2.31,1.0225,353.0,1016,4194,3.0,3906.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1194,3,19.5,28.72,2.33,0.8875,6.0,1016,4227,2.1,3969.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1194,1,18.65,28.48,3.1799999999999997,0.83375,19.0,1016,4278,2.2,4015.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1194,1,18.79,28.14,2.86,0.945,8.0,1017,4292,2.4,4003.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1194,1,19.19,29.78,2.33,1.05375,237.0,1017,4317,2.5,3981.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1195,1,18.31,34.21,0.06,1.53,48.0,1021,4322,2.7,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1195,1,18.39,34.33,0.1,1.51875,44.0,1018,4296,3.0,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1195,1,18.48,33.28,0.2,1.6625,45.0,1015,4245,5.6,3985.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1195,3,18.89,31.42,0.56,1.84625,247.0,1014,4186,5.7,3932.202,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1195,3,19.09,30.78,0.67,1.0675,262.0,1014,4216,3.3,3926.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1195,1,19.07,31.65,0.84,1.47875,40.0,1015,4278,4.1,3933.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1195,3,18.92,31.82,0.31000000000000005,1.59625,254.0,1015,4301,4.7,4044.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1195,3,19.19,31.65,0.32000000000000006,1.81125,253.0,1015,4319,4.2,4062.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1196,1,16.19,31.38,0.0,1.9925000000000002,28.0,1022,4333,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1196,1,16.88,31.3,0.0,2.2399999999999998,24.0,1019,4313,4.8,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1196,1,16.85,31.51,0.08,1.32375,319.0,1016,4251,2.5,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1196,3,17.01,30.82,0.6399999999999999,1.05875,245.0,1014,4193,2.4,3898.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1196,3,17.8,29.05,2.05,1.40875,300.0,1015,4212,3.4,3789.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1196,1,17.15,29.61,0.44,1.38125,322.0,1015,4271,2.9,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1196,1,17.16,30.25,0.74,0.9325000000000001,279.0,1015,4276,2.1,4044.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1196,3,18.29,28.4,1.84,0.9075,20.0,1016,4294,1.8,4015.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1197,3,22.82,34.64,0.41000000000000003,1.05375,56.0,1020,4250,3.7,3994.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1197,3,23.68,35.34,0.32,1.65625,49.0,1018,4239,5.0,3986.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1197,1,23.44,34.24,1.11,1.6575,54.0,1014,4182,4.6,3888.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1197,4,23.32,31.68,2.56,2.0324999999999998,58.0,1013,4097,5.5,3753.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1197,3,22.34,31.81,0.15999999999999998,1.6462500000000002,58.0,1014,4088,5.6,3847.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1197,3,21.44,32.2,0.18,1.4125,56.0,1014,4091,4.3,3849.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1197,3,21.74,31.98,1.4800000000000002,1.25875,51.0,1014,4094,3.7,3809.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1197,1,21.71,31.86,1.2100000000000002,1.155,50.0,1014,4117,3.3,3878.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1198,1,22.49,36.05,0.02,1.0625,31.0,1020,4269,3.1,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1198,3,25.16,35.42,5.04,1.54625,332.0,1018,4268,2.7,3947.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1198,1,24.09,34.61,1.65,1.55375,13.0,1014,4220,3.2,3883.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1198,5,23.92,31.67,5.3500000000000005,2.0675,34.0,1013,4188,4.6,3840.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1198,3,23.84,31.17,5.21,1.795,39.0,1014,4190,5.0,3880.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1198,3,22.25,32.11,0.09,1.4825,21.0,1014,4187,2.6,3978.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1198,3,23.07,32.14,0.0,1.43,58.0,1014,4179,2.7,3913.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1198,3,23.33,32.3,1.79,1.6587500000000002,60.0,1014,4195,2.9,3904.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1199,1,22.19,32.7,2.75,0.90125,294.0,1023,4238,2.1,3954.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1199,3,23.93,33.53,3.45,0.82375,13.0,1021,4256,2.7,3936.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1199,4,23.21,31.14,4.73,0.7725,352.0,1017,4201,1.6,3859.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1199,5,22.84,29.35,11.559999999999999,1.175,29.0,1015,4165,2.1,3788.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1199,4,22.31,29.67,3.16,0.97875,44.0,1016,4174,2.5,3868.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1199,3,21.19,30.55,0.6500000000000001,0.80375,2.0,1016,4172,1.5,3906.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1199,3,21.41,29.34,2.33,0.7374999999999999,323.0,1016,4157,1.3,3879.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1199,3,21.35,30.06,3.35,0.7875000000000001,323.0,1016,4170,1.4,3861.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1200,1,16.23,31.03,0.0,1.97,283.0,1021,4323,4.7,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1200,1,17.13,31.28,0.12000000000000001,2.1025,321.0,1019,4298,4.0,3995.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1200,1,17.22,31.61,0.34,1.40875,317.0,1016,4230,2.2,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1200,1,17.32,31.11,1.6400000000000001,1.42875,286.0,1014,4173,2.8,3891.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1200,3,17.79,28.62,1.07,1.95375,308.0,1014,4207,3.3,3889.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1200,3,17.73,29.05,1.4100000000000001,1.71125,313.0,1015,4271,2.8,3871.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1200,1,17.31,30.23,0.28,1.595,300.0,1015,4306,2.6,4048.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1200,3,17.4,29.97,1.04,1.59625,293.0,1015,4313,2.6,4013.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1201,1,21.83,32.1,0.0,1.7916666666666667,20.0,1020,4348,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1201,1,22.51,32.16,0.0,2.216666666666667,277.0,1018,4325,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1201,1,22.54,32.1,0.0,1.9125,289.0,1014,4270,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1201,1,22.71,31.6,0.023333333333333334,1.8375000000000001,9.0,1013,4207,4.2,3794.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1201,3,22.54,29.69,0.41,2.1333333333333333,291.0,1013,4216,4.7,3713.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1201,1,21.58,30.09,0.0,1.9541666666666666,303.0,1014,4266,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1201,1,22.15,31.04,0.0,1.5583333333333331,267.0,1014,4273,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1201,3,23.07,31.38,0.023333333333333334,1.75,191.0,1014,4288,4.0,3915.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1202,1,21.91,33.34,0.03,1.2287499999999998,360.0,1022,4302,2.8,4038.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1202,1,22.69,33.53,0.14,1.0675,62.0,1019,4339,2.2,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1202,3,22.81,32.7,1.21,1.1925000000000001,27.0,1015,4310,2.7,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1202,3,22.15,29.67,0.18,1.1625,207.0,1014,4321,3.2,4014.7157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1202,3,21.26,29.09,1.26,0.85375,59.0,1015,4351,2.5,3976.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1202,3,21.89,28.41,2.1599999999999997,0.7875,11.0,1015,4333,1.9,4048.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1202,3,20.81,28.9,1.1700000000000002,1.2149999999999999,193.0,1015,4315,2.5,4025.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1202,3,20.28,28.88,0.6699999999999999,1.5450000000000002,140.0,1015,4301,3.4,4032.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1203,1,22.84,35.24,0.02,1.105,352.0,1020,4267,3.0,4014.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1203,3,25.44,34.81,5.41,1.53,328.0,1018,4266,2.8,3949.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1203,1,24.43,33.96,1.4100000000000001,1.63,326.0,1014,4218,3.3,3881.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1203,5,24.21,31.04,6.45,2.0825,30.0,1013,4184,4.7,3825.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1203,3,24.11,30.68,4.2299999999999995,1.7912499999999998,37.0,1014,4185,5.1,3872.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1203,1,22.57,31.41,0.06,1.505,15.0,1014,4183,2.4,3974.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1203,3,23.3,31.4,0.0,1.3625,36.0,1014,4175,2.5,3916.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1203,3,23.58,31.48,2.34,1.605,51.0,1014,4191,2.7,3887.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1204,1,17.96,31.87,0.14,1.4583333333333335,44.0,1022,4314,3.6,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1204,1,18.23,32.13,0.30666666666666664,1.4791666666666665,43.0,1020,4285,3.4,3989.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1204,1,18.44,31.56,0.33666666666666667,1.4833333333333332,41.0,1016,4228,4.0,3946.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1204,1,18.02,30.59,0.5266666666666666,1.35,335.0,1015,4184,4.2,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1204,3,18.17,30.18,0.61,1.2583333333333333,26.0,1015,4225,3.5,4004.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1204,3,18.95,29.75,1.1066666666666665,1.4375,34.0,1016,4285,3.8,4001.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1204,1,18.41,30.17,0.5733333333333334,1.3875000000000002,24.0,1016,4325,3.8,4084.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1204,1,18.34,30.15,0.8733333333333333,1.2625000000000002,342.0,1017,4352,3.7,4095.533333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1205,1,17.58,32.39,0.0,2.6750000000000003,67.0,1021,4389,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1205,1,18.4,32.82,0.013333333333333334,2.8499999999999996,62.0,1018,4289,5.9,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1205,1,18.45,32.83,0.060000000000000005,2.154166666666667,60.0,1015,4238,4.7,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1205,1,18.07,32.56,0.006666666666666667,1.9375,66.0,1014,4263,4.0,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1205,1,17.68,32.42,0.0,1.9083333333333334,47.0,1014,4356,4.5,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1205,1,18.14,32.24,0.0,2.15,50.0,1015,4409,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1205,1,17.84,32.52,0.0,2.2041666666666666,59.0,1015,4468,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1205,1,18.2,32.76,0.0,2.283333333333333,58.0,1015,4527,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1206,1,19.02,32.17,0.5,0.83,16.0,1024,4287,2.6,4035.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1206,1,19.64,31.21,1.32,0.94125,39.0,1021,4303,2.1,4032.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1206,1,19.62,31.12,1.35,0.69,46.0,1017,4281,1.8,3972.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1206,3,20.18,29.1,2.9699999999999998,0.5725,10.0,1016,4271,1.2,3985.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1206,1,19.26,28.07,2.58,0.5049999999999999,66.0,1016,4307,1.1,4003.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1206,1,18.5,28.48,2.3299999999999996,0.46249999999999997,102.0,1016,4308,1.1,4005.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1206,3,18.35,28.41,2.27,0.6799999999999999,219.0,1017,4294,1.9,4004.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1206,3,18.02,27.99,3.18,0.7875000000000001,274.0,1017,4297,2.1,3999.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1207,1,23.03,31.84,0.0,1.7375,322.0,1021,4317,3.8,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1207,1,23.89,32.35,0.1,1.8299999999999998,359.0,1019,4336,3.6,4061.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1207,3,24.17,31.2,0.14,1.7787499999999998,341.0,1015,4330,3.8,4073.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1207,3,23.56,29.59,0.04,1.3175,320.0,1013,4373,2.6,4178.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1207,1,22.59,29.12,0.23,1.46875,357.0,1014,4427,3.0,4195.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1207,3,22.86,27.97,0.9500000000000001,1.53875,326.0,1014,4408,2.8,4078.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1207,3,22.53,27.79,0.78,1.5500000000000003,318.0,1014,4381,3.4,4082.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1207,3,22.13,28.38,0.15,1.73375,347.0,1015,4363,4.7,4094.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1208,1,19.95,35.28,0.02,1.61625,279.0,1022,4314,3.4,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1208,1,20.7,34.93,0.1,1.88125,348.0,1019,4316,3.5,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1208,1,20.7,35.02,0.22,1.355,317.0,1015,4267,2.5,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1208,4,20.85,33.09,1.14,1.3962500000000002,238.0,1014,4209,1.9,3888.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1208,3,21.52,32.04,0.58,1.35,242.0,1015,4226,2.7,3904.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1208,1,20.55,33.17,0.34,1.225,329.0,1015,4266,2.3,4024.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1208,3,21.11,31.45,2.36,1.1875,243.0,1015,4247,2.5,3947.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1208,3,21.77,31.56,2.57,1.33625,244.0,1015,4260,2.8,3950.6949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1209,1,20.63,30.45,0.29333333333333333,1.3708333333333333,325.0,1021,4320,2.1,4159.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1209,1,21.26,30.97,0.29333333333333333,1.4875,347.0,1019,4262,2.7,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1209,1,21.33,31.29,0.2966666666666667,1.2166666666666666,337.0,1016,4191,2.1,3899.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1209,1,21.56,31.59,0.3466666666666667,0.8708333333333332,158.0,1014,4197,2.0,4001.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1209,1,21.39,31.22,0.44666666666666666,1.0541666666666667,4.0,1014,4283,2.2,4167.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1209,1,20.82,30.77,0.29333333333333333,0.95,339.0,1015,4357,2.1,4224.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1209,1,20.99,31.06,0.2,1.0541666666666667,351.0,1015,4412,2.5,4242.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1209,1,21.29,31.4,0.15999999999999998,1.0916666666666668,330.0,1016,4488,2.1,4330.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1210,1,22.4,35.53,0.71,0.7037499999999999,346.0,1020,4254,2.6,3974.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1210,3,24.56,35.5,5.21,0.9000000000000001,360.0,1018,4261,2.5,3938.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1210,1,23.65,34.46,3.02,1.0525000000000002,18.0,1014,4211,2.8,3868.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1210,4,23.54,31.67,10.889999999999999,1.58375,51.0,1013,4177,3.7,3810.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1210,4,23.32,31.38,5.84,1.365,44.0,1014,4179,4.3,3889.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1210,3,22.21,31.71,0.2,0.90375,11.0,1014,4179,2.4,3962.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1210,3,22.95,32.06,0.67,0.8125,22.0,1014,4166,2.2,3877.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1210,3,23.19,31.43,4.58,1.04,38.0,1014,4182,2.4,3878.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1211,1,21.38,35.59,0.06666666666666665,1.6291666666666664,272.0,1021,4324,4.6,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1211,1,21.4,35.78,0.06666666666666667,1.6875,53.0,1018,4296,4.5,4008.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1211,1,21.5,34.91,0.11333333333333333,1.6791666666666667,38.0,1015,4242,5.6,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1211,3,21.25,33.42,0.4066666666666667,1.6291666666666667,238.0,1014,4189,5.8,3934.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1211,3,21.62,32.91,0.26,1.1916666666666667,263.0,1014,4226,3.8,3986.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1211,3,22.53,34.04,0.19666666666666666,1.625,53.0,1014,4284,5.5,3971.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1211,3,21.78,33.72,0.06666666666666667,1.6124999999999998,250.0,1015,4313,5.4,4110.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1211,3,21.69,33.85,0.09666666666666666,1.6458333333333333,241.0,1015,4341,5.0,4109.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1212,1,21.87,38.64,0.01,1.225,100.0,1020,4277,4.6,4033.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1212,3,23.74,35.73,0.8200000000000001,1.7174999999999998,98.0,1018,4282,4.0,3979.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1212,1,23.06,36.76,0.46,1.5975000000000001,112.0,1014,4250,4.8,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1212,4,23.83,33.37,1.95,2.155,80.0,1012,4230,4.5,3835.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1212,3,23.31,33.36,0.27,2.3962499999999998,79.0,1013,4251,4.7,3924.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1212,3,23.17,35.38,0.15,2.00875,101.0,1014,4251,5.4,3997.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1212,3,22.26,35.0,0.44,1.7675,89.0,1013,4239,4.2,3981.268,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1212,3,22.98,35.12,0.37,1.22375,79.0,1014,4242,3.2,3972.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1213,3,23.13,38.12,0.060000000000000005,1.0825,245.0,1020,4286,2.3,4028.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1213,3,24.42,38.58,0.18,0.935,57.0,1018,4315,2.3,4046.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1213,3,23.93,36.63,0.53,0.68375,86.0,1014,4278,2.2,3993.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1213,3,24.26,32.98,1.78,1.6125,74.0,1012,4285,2.7,3958.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1213,3,23.96,33.97,2.7800000000000002,2.1999999999999997,83.0,1013,4314,3.8,3944.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1213,3,23.92,33.15,3.63,1.2425,85.0,1013,4295,2.7,3938.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1213,4,23.72,32.56,4.73,0.4925,43.0,1013,4275,1.5,3992.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1213,5,23.67,32.28,8.18,0.40125,100.0,1014,4265,0.9,3936.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1214,1,12.63,25.83,0.24,1.20375,21.0,1024,4304,2.7,4032.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1214,1,12.58,25.6,0.32,1.1737499999999998,46.0,1022,4301,2.3,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1214,1,13.0,25.65,0.9500000000000001,0.5212500000000001,100.0,1019,4249,2.3,3961.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1214,1,13.59,23.28,3.18,0.90125,280.0,1017,4201,2.0,3884.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1214,3,14.31,22.05,3.75,0.5349999999999999,290.0,1017,4231,1.6,3870.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1214,1,13.01,23.04,2.13,0.4375,284.0,1017,4273,1.4,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1214,1,13.36,22.06,4.46,0.6375,297.0,1017,4261,2.5,3956.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1214,3,13.68,23.25,2.7199999999999998,0.9624999999999999,276.0,1018,4282,3.2,3958.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1215,1,18.37,31.83,0.08,0.9737499999999999,134.0,1022,4289,2.3,4051.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1215,1,19.48,30.65,0.21000000000000002,1.6124999999999998,27.0,1020,4285,2.7,4031.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1215,3,19.21,31.15,0.64,0.88375,50.0,1016,4268,2.2,3967.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1215,3,18.9,28.86,1.32,0.67,52.0,1014,4243,1.5,3910.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1215,3,18.41,27.12,2.61,1.17125,60.0,1015,4274,1.9,3933.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1215,1,17.92,27.66,2.1999999999999997,0.5574999999999999,84.0,1015,4284,1.2,3986.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1215,1,17.83,28.32,2.98,0.8412499999999999,204.0,1015,4267,1.5,3962.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1215,3,18.03,28.56,2.04,1.17625,230.0,1016,4276,2.0,3973.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1216,1,16.72,26.26,5.93,1.1662500000000002,325.0,1025,4223,3.7,3938.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1216,3,17.69,27.79,2.26,0.97875,20.0,1024,4242,3.9,3947.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1216,4,17.14,26.58,4.05,0.8999999999999999,359.0,1019,4176,2.8,3891.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1216,5,17.5,24.88,8.170000000000002,0.895,3.0,1018,4134,2.6,3756.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1216,3,16.43,24.99,1.6300000000000001,0.8175,2.0,1018,4144,2.1,3830.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1216,1,15.29,25.98,1.26,0.875,351.0,1018,4142,2.0,3888.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1216,3,15.58,25.82,2.01,0.96625,334.0,1018,4135,2.3,3859.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1216,3,15.65,25.88,1.72,0.90375,329.0,1018,4143,2.0,3872.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1217,1,21.97,37.0,0.11,0.86125,239.0,1020,4299,2.2,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1217,3,22.55,36.73,0.17,0.67,223.0,1018,4347,1.9,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1217,4,22.71,35.59,1.6600000000000001,0.66625,318.0,1014,4318,1.8,3966.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1217,5,22.95,32.13,4.8500000000000005,0.7575,312.0,1013,4343,1.8,3946.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1217,3,22.28,31.37,4.55,1.10375,347.0,1014,4376,1.8,3993.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1217,5,22.61,30.73,6.42,0.8325,260.0,1014,4349,1.7,4010.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1217,4,22.61,31.35,5.9399999999999995,0.5762499999999999,237.0,1013,4316,1.5,4001.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1217,3,22.04,31.58,3.14,0.6212500000000001,235.0,1014,4297,1.6,3978.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1218,1,15.54,24.18,6.93,1.1324999999999998,325.0,1027,4214,3.7,3916.27,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1218,3,15.83,26.12,2.04,0.7437499999999999,7.0,1025,4230,3.6,3937.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1218,4,15.12,24.97,4.73,0.7875,354.0,1020,4159,3.2,3874.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1218,5,15.38,23.94,5.38,0.81625,356.0,1019,4108,2.8,3712.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1218,3,14.21,24.44,2.42,0.6625000000000001,339.0,1019,4107,2.1,3781.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1218,3,13.71,25.04,1.72,0.7075,340.0,1019,4104,2.1,3842.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1218,4,13.94,25.06,2.6899999999999995,0.78,333.0,1019,4103,2.1,3830.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1218,1,14.11,25.06,2.22,0.7625,329.0,1019,4110,2.1,3828.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1219,1,19.94,34.53,0.04,2.3,314.0,1021,4290,5.6,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1219,3,20.68,34.4,0.06666666666666665,1.9291666666666667,350.0,1018,4294,4.7,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1219,3,20.55,32.45,0.09333333333333334,1.8041666666666667,112.0,1015,4243,4.5,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1219,3,20.47,32.3,0.13999999999999999,1.7708333333333333,118.0,1013,4246,4.8,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1219,3,20.17,31.75,0.01,1.6083333333333334,297.0,1014,4286,4.1,4114.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1219,3,19.7,31.25,0.5666666666666667,1.7791666666666666,331.0,1014,4322,3.7,4004.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1219,1,19.27,31.82,0.049999999999999996,1.775,315.0,1015,4329,4.1,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1219,1,18.88,31.9,0.0033333333333333335,1.7291666666666665,315.0,1015,4355,4.4,4011.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1220,1,21.74,38.13,0.02,1.4324999999999999,100.0,1020,4279,5.3,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1220,3,24.08,36.21,3.8,1.4825,98.0,1018,4278,3.2,3960.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1220,1,22.79,36.45,0.56,1.4324999999999999,120.0,1014,4238,4.6,3981.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1220,4,23.35,33.28,3.09,2.0125,76.0,1013,4214,4.3,3852.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1220,3,22.95,32.54,1.0699999999999998,2.12125,73.0,1014,4224,4.5,3955.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1220,3,22.16,34.71,0.04,1.84375,107.0,1014,4220,4.8,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1220,3,22.64,34.81,0.04,2.025,95.0,1013,4219,4.9,3982.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1220,3,22.23,35.24,0.04,1.6300000000000001,98.0,1014,4227,4.7,4034.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1221,3,13.32,20.92,7.04,1.07875,4.0,1027,4206,3.0,3903.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1221,3,12.94,23.72,1.3199999999999998,0.73875,17.0,1025,4230,2.9,3953.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1221,4,12.27,22.06,4.220000000000001,0.93625,359.0,1021,4152,2.5,3844.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1221,3,12.44,21.21,3.53,0.9962499999999999,9.0,1019,4099,2.6,3775.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1221,3,11.12,22.25,1.7499999999999998,0.74875,6.0,1020,4101,1.7,3804.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1221,3,10.72,22.7,1.35,0.72,0.0,1019,4100,1.5,3833.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1221,3,11.07,22.64,2.4,0.6425000000000001,352.0,1019,4094,1.6,3824.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1221,1,11.34,22.47,2.44,0.66125,344.0,1020,4099,1.8,3835.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1222,1,17.08,32.06,0.0,1.9625,302.0,1021,4325,4.6,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1222,1,18.04,32.4,0.08,2.1325,320.0,1019,4301,3.8,3998.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1222,1,18.16,32.62,0.49,1.5162499999999999,15.0,1016,4236,3.0,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1222,3,18.27,32.08,1.4300000000000002,1.6400000000000001,319.0,1014,4178,3.2,3842.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1222,3,18.9,29.58,0.6600000000000001,2.1,298.0,1014,4208,3.6,3882.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1222,1,18.57,30.22,1.08,1.84125,309.0,1015,4269,3.3,3877.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1222,3,18.18,31.29,0.29000000000000004,1.6675,292.0,1015,4301,3.2,4042.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1222,3,18.37,30.97,1.27,1.705,285.0,1015,4308,3.3,3989.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1223,1,20.65,32.87,0.0,2.1083333333333334,235.0,1020,4319,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1223,1,20.82,32.97,0.0,2.125,106.0,1018,4287,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1223,1,20.74,32.21,0.0,2.029166666666667,234.0,1015,4230,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1223,3,21.33,31.62,0.01,1.975,232.0,1013,4195,4.9,3983.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1223,3,21.1,31.06,0.030000000000000002,1.7958333333333332,231.0,1014,4238,3.8,3976.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1223,3,21.17,31.85,0.01,2.1208333333333336,68.0,1014,4294,5.0,3898.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1223,3,21.09,31.51,0.0,2.129166666666667,208.0,1014,4321,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1223,1,20.53,31.62,0.0,2.1125,237.0,1015,4354,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1224,1,21.99,38.18,0.05,1.33625,89.0,1020,4273,4.7,4018.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1224,3,24.45,35.66,3.07,1.5612499999999998,92.0,1018,4276,3.1,3965.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1224,1,23.12,36.35,1.32,1.5637500000000002,110.0,1014,4237,4.6,3961.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1224,4,23.59,33.42,4.699999999999999,2.18375,79.0,1013,4216,4.6,3835.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1224,3,23.21,32.63,1.49,2.2775,70.0,1014,4228,4.8,3963.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1224,3,22.62,34.55,0.01,1.89125,95.0,1014,4220,4.9,4019.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1224,3,22.92,34.56,0.4,2.00875,91.0,1013,4218,4.8,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1224,3,22.44,34.95,0.56,1.645,73.0,1014,4226,4.4,4011.443333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1225,1,18.86,33.85,0.0,1.8962499999999998,34.0,1021,4336,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1225,1,19.33,34.03,0.0,2.295,298.0,1018,4311,4.5,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1225,1,19.54,34.38,0.14,1.7075,294.0,1015,4252,3.0,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1225,3,19.9,33.51,1.1600000000000001,1.9100000000000001,267.0,1013,4188,3.9,3864.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1225,3,20.57,31.33,0.9300000000000002,2.12125,352.0,1014,4215,4.0,3791.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1225,1,19.95,32.1,0.35,1.8399999999999999,298.0,1014,4271,3.1,3915.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1225,3,19.83,32.8,0.27,1.7550000000000001,270.0,1014,4292,3.3,4035.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1225,3,20.78,32.32,1.48,1.7662499999999999,267.0,1015,4303,3.8,4044.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1226,1,21.49,35.33,0.09999999999999999,0.75,338.0,1021,4278,1.4,4000.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1226,3,22.46,35.54,0.29000000000000004,0.8500000000000001,342.0,1019,4332,1.6,4072.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1226,4,22.79,33.95,3.2899999999999996,0.9624999999999999,51.0,1015,4285,1.6,3995.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1226,3,22.68,30.47,5.470000000000001,1.13125,12.0,1014,4318,2.2,3939.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1226,3,22.27,29.87,4.92,1.4425,43.0,1015,4343,2.0,3981.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1226,3,22.41,30.27,2.53,1.00375,34.0,1015,4314,1.4,4012.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1226,3,21.34,30.06,5.029999999999999,0.67875,4.0,1014,4274,1.5,3991.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1226,3,21.27,30.03,3.96,0.77125,10.0,1015,4249,1.4,3952.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1227,1,21.18,36.12,0.09,0.65625,313.0,1020,4290,1.4,4027.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1227,3,22.47,36.39,0.54,0.7925,320.0,1018,4340,1.4,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1227,4,22.61,34.8,0.07,0.8362499999999999,6.0,1014,4304,2.4,3953.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1227,5,23.21,31.08,21.689999999999998,1.125,7.0,1013,4344,2.3,3983.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1227,4,22.55,30.43,8.29,1.2875,22.0,1014,4362,2.4,3982.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1227,5,22.72,30.17,2.99,0.86375,11.0,1014,4334,1.6,4003.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1227,3,21.67,30.12,4.22,0.75875,341.0,1013,4292,1.4,4007.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1227,3,21.72,30.78,3.85,0.5825,126.0,1014,4268,1.4,3961.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1228,3,22.73,37.8,0.08,0.6074999999999999,280.0,1020,4288,1.9,4032.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1228,3,24.02,37.4,0.22,0.7137499999999999,192.0,1018,4330,2.1,4067.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1228,4,23.86,36.43,2.09,0.7637499999999999,59.0,1014,4290,2.4,3918.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1228,3,23.86,32.81,0.28,1.2000000000000002,42.0,1012,4311,2.8,3910.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1228,5,23.47,32.46,17.1,1.47,52.0,1013,4337,3.3,3937.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1228,4,24.05,32.53,6.28,0.9625,50.0,1013,4309,2.2,3978.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1228,4,23.68,32.01,9.040000000000001,0.5,285.0,1013,4283,1.5,3976.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1228,3,23.5,32.23,3.81,0.38375,117.0,1014,4267,1.4,3950.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1229,1,22.03,36.55,0.02,1.225,93.0,1020,4274,3.9,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1229,3,24.75,35.68,4.05,1.5575,346.0,1018,4273,2.9,3956.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1229,1,23.63,35.1,1.15,1.5675,8.0,1014,4226,3.7,3899.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1229,4,23.58,32.06,4.65,2.0825,41.0,1013,4196,4.7,3853.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1229,3,23.47,31.32,6.84,1.8649999999999998,43.0,1014,4200,5.0,3891.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1229,3,21.75,32.76,0.1,1.5175,29.0,1014,4194,3.2,3986.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1229,3,22.65,32.76,0.0,1.62125,80.0,1014,4190,3.1,3958.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1229,3,22.88,33.14,0.6000000000000001,1.775,66.0,1014,4203,3.4,3923.278333333333,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1230,1,17.64,33.56,0.02,1.71,57.0,1021,4312,3.9,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1230,1,18.1,33.62,0.26,1.7087500000000002,47.0,1019,4282,4.2,3968.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1230,1,17.93,32.84,0.2,1.71,47.0,1016,4236,4.8,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1230,3,18.45,31.12,0.76,1.93,267.0,1014,4189,5.2,3910.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1230,3,18.43,30.22,0.67,1.25,262.0,1015,4217,3.3,3936.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1230,3,18.5,29.86,1.4000000000000001,1.42875,22.0,1015,4275,3.4,3905.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1230,3,17.93,31.16,0.39999999999999997,1.5625,274.0,1015,4305,4.5,4062.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1230,3,18.8,30.32,1.17,1.7337500000000001,278.0,1016,4323,3.9,4020.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1231,1,18.75,31.25,0.04666666666666667,1.7666666666666666,343.0,1021,4326,4.6,4143.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1231,1,18.59,31.48,0.006666666666666667,1.770833333333333,338.0,1019,4293,4.3,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1231,1,19.05,32.32,0.08666666666666667,1.4666666666666668,341.0,1016,4228,3.9,3973.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1231,1,19.43,32.03,0.06666666666666667,2.033333333333333,329.0,1014,4210,4.7,3956.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1231,1,19.15,31.46,0.023333333333333334,2.129166666666667,330.0,1015,4272,4.5,4126.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1231,3,18.91,31.15,0.01,1.9291666666666665,332.0,1015,4321,4.4,4164.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1231,1,19.48,31.3,0.12666666666666668,1.8833333333333333,334.0,1015,4374,4.2,4126.888888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1231,1,19.64,31.52,0.026666666666666665,1.9916666666666665,336.0,1016,4435,4.4,4109.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1232,1,22.8,35.95,0.16999999999999998,0.8125,280.0,1021,4304,1.8,4050.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1232,3,23.83,37.0,0.28,0.81875,297.0,1019,4353,1.5,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1232,4,24.04,34.45,2.18,0.725,347.0,1015,4328,1.5,3982.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1232,4,24.21,30.73,30.88,0.8424999999999999,351.0,1013,4361,2.0,3986.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1232,4,23.82,30.78,4.35,1.1324999999999998,349.0,1014,4391,2.1,4049.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1232,4,23.93,30.5,2.35,0.8725,348.0,1014,4359,1.9,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1232,5,23.42,30.86,3.94,0.6950000000000001,317.0,1013,4313,1.7,4016.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1232,3,23.08,31.34,3.0000000000000004,0.675,316.0,1014,4290,1.6,3975.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1233,1,23.89,36.97,0.01,0.73625,346.0,1020,4274,2.2,4026.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1233,3,24.85,37.32,0.14,1.08375,57.0,1018,4313,2.4,4046.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1233,4,25.08,35.9,1.01,1.2125,70.0,1014,4259,3.1,3903.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1233,5,25.26,32.94,11.540000000000001,1.6524999999999999,80.0,1013,4279,2.8,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1233,3,24.73,31.87,2.35,2.0999999999999996,78.0,1014,4292,3.3,3966.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1233,4,24.69,32.3,1.45,1.38625,68.0,1014,4272,2.7,3946.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1233,4,24.68,32.28,2.05,0.72,58.0,1014,4243,1.7,3933.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1233,3,23.95,32.15,4.67,0.61625,98.0,1014,4235,1.3,3916.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1234,1,22.27,37.19,0.1,1.3424999999999998,243.0,1020,4297,3.0,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1234,3,22.66,37.73,0.2,1.085,212.0,1019,4343,2.4,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1234,3,22.98,35.93,0.9700000000000001,1.2487499999999998,219.0,1015,4314,3.0,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1234,3,23.17,32.56,1.08,1.43625,214.0,1013,4335,3.3,3957.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1234,3,22.31,31.61,5.4399999999999995,1.39875,231.0,1014,4365,2.0,3979.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1234,4,23.08,31.14,7.82,1.2950000000000002,247.0,1014,4340,2.4,3997.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1234,3,22.38,31.83,5.3100000000000005,1.1375,208.0,1013,4314,2.3,4009.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1234,3,22.35,32.23,2.2399999999999998,1.2125,205.0,1014,4298,3.2,3981.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1235,1,18.99,34.32,0.04,1.3599999999999999,245.0,1021,4281,4.8,4052.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1235,1,19.65,34.25,0.14,1.3925,19.0,1018,4294,4.3,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1235,3,19.67,32.95,0.16,1.2462499999999999,86.0,1015,4243,5.0,3998.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1235,3,20.04,32.5,0.26,1.4175,203.0,1013,4236,4.5,3940.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1235,3,20.02,31.68,0.27,0.9625,218.0,1014,4271,3.3,4094.5533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1235,3,19.53,30.61,1.6600000000000001,1.07875,277.0,1014,4306,3.3,3972.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1235,1,19.31,31.34,0.8500000000000001,1.135,199.0,1015,4308,3.8,3970.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1235,1,18.49,31.83,0.29000000000000004,1.19875,222.0,1015,4337,4.0,4072.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1236,1,23.37,34.34,3.9999999999999996,0.7362500000000001,350.0,1021,4239,2.2,3963.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1236,3,25.12,35.32,1.09,0.9962500000000001,33.0,1019,4240,3.2,3962.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1236,1,24.25,33.49,4.659999999999999,1.0325,33.0,1015,4181,2.3,3877.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1236,4,23.94,31.06,6.8100000000000005,1.38125,45.0,1014,4122,2.8,3731.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1236,4,23.41,31.54,1.08,1.205,51.0,1015,4120,3.2,3811.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1236,3,22.36,31.73,0.52,0.8300000000000001,28.0,1015,4119,2.1,3829.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1236,3,22.91,31.29,2.93,0.7424999999999999,21.0,1015,4121,1.9,3831.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1236,3,22.9,31.25,4.12,0.8425,24.0,1015,4141,1.8,3836.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1237,1,21.59,34.88,0.23,0.9874999999999998,239.0,1021,4288,1.7,4028.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1237,1,22.67,35.11,0.36000000000000004,0.92125,73.0,1019,4318,1.8,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1237,3,22.38,33.07,1.19,0.7662500000000001,129.0,1015,4284,1.4,4007.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1237,3,22.69,30.7,3.25,1.3912499999999999,108.0,1013,4291,2.4,3958.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1237,3,22.05,30.51,3.1500000000000004,1.8624999999999998,79.0,1014,4321,2.8,3948.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1237,3,21.76,30.21,4.47,1.0625,119.0,1014,4303,1.8,3953.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1237,3,21.42,29.84,6.1,0.5375,51.0,1014,4283,1.2,4000.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1237,3,21.31,29.52,5.96,0.4575,61.0,1014,4273,1.1,3947.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1238,1,17.76,32.3,0.060000000000000005,1.8333333333333335,9.0,1021,4377,5.6,4169.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1238,1,18.55,33.02,0.1,2.095833333333333,37.0,1018,4282,5.8,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1238,1,18.63,32.84,0.05333333333333334,2.0875,25.0,1016,4227,6.1,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1238,1,18.78,32.85,0.05333333333333334,2.2416666666666667,350.0,1014,4245,6.4,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1238,1,18.83,32.95,0.04666666666666667,2.2,345.0,1014,4342,6.1,4187.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1238,1,18.52,32.75,0.04,2.0999999999999996,8.0,1015,4411,6.0,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1238,1,18.68,32.81,0.0,2.033333333333333,12.0,1015,4465,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1238,1,18.8,33.28,0.0,2.0208333333333335,16.0,1015,4534,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1239,1,19.36,31.88,0.02666666666666667,1.5999999999999999,297.0,1021,4350,2.6,4196.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1239,1,19.96,32.31,0.03333333333333333,1.7833333333333332,310.0,1018,4288,3.0,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1239,1,20.15,32.85,0.08,1.4791666666666665,297.0,1015,4218,2.9,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1239,1,20.4,33.52,0.12666666666666668,1.3833333333333333,288.0,1014,4214,2.9,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1239,1,20.35,33.1,0.16,1.25,301.0,1014,4311,2.3,4171.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1239,1,19.66,32.47,0.11333333333333333,1.1875,308.0,1015,4396,2.7,4236.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1239,1,19.83,32.64,0.060000000000000005,1.2833333333333332,304.0,1015,4444,2.7,4277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1239,1,20.03,33.05,0.04666666666666667,1.1875,303.0,1015,4519,2.6,4340.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1240,1,20.91,36.12,0.05333333333333333,2.283333333333333,314.0,1020,4281,5.4,4056.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1240,1,22.38,36.27,0.09,2.154166666666667,23.0,1018,4280,4.6,4045.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1240,3,22.21,33.86,0.08,2.354166666666667,38.0,1015,4252,5.3,3965.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1240,3,21.61,33.68,0.04666666666666667,2.225,279.0,1013,4258,5.6,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1240,3,21.37,33.09,0.06333333333333334,1.8291666666666666,320.0,1014,4292,4.4,3888.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1240,1,20.91,32.63,0.9066666666666667,2.0875,353.0,1014,4321,4.3,3965.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1240,3,20.53,33.01,0.04,2.145833333333333,314.0,1014,4323,5.0,3977.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1240,3,20.25,32.94,0.01,2.125,304.0,1015,4348,5.1,3998.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1241,1,20.29,32.43,0.33,1.09375,321.0,1023,4293,2.1,4016.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1241,1,21.19,32.08,1.2200000000000002,0.9774999999999999,303.0,1021,4345,1.3,4065.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1241,3,21.19,29.94,2.4099999999999997,0.6575,308.0,1016,4313,1.3,4018.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1241,5,21.3,27.62,20.270000000000003,0.91625,338.0,1015,4354,1.7,3985.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1241,5,20.29,26.49,4.14,0.9199999999999999,341.0,1015,4376,1.3,4020.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1241,3,20.41,27.1,2.0700000000000003,0.8075000000000001,319.0,1016,4344,1.4,4049.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1241,1,19.68,27.27,2.74,0.825,319.0,1015,4296,1.7,4001.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1241,3,19.61,27.49,2.44,0.79625,319.0,1016,4269,2.0,3985.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1242,1,17.51,33.91,0.8,0.86625,35.0,1023,4278,2.5,4018.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1242,3,17.36,33.71,0.47,0.7775000000000001,69.0,1021,4259,2.5,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1242,1,17.39,32.73,1.6600000000000001,0.67375,76.0,1017,4231,2.6,3932.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1242,1,18.07,30.86,2.5100000000000002,0.75875,340.0,1016,4201,2.8,3911.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1242,3,18.55,29.34,3.09,0.55125,351.0,1016,4233,1.8,3978.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1242,1,17.48,28.69,4.08,0.5700000000000001,293.0,1016,4285,1.7,3992.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1242,1,17.6,28.76,4.1899999999999995,0.7125,358.0,1016,4291,1.8,3968.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1242,3,17.77,30.4,2.28,0.79875,335.0,1017,4315,2.0,3983.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1243,1,19.49,32.79,0.0,1.6625,313.0,1020,4318,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1243,1,20.35,33.65,0.03333333333333333,1.7999999999999998,332.0,1017,4299,3.0,3995.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1243,1,20.82,33.59,0.09333333333333334,1.5041666666666667,328.0,1014,4247,3.2,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1243,3,20.26,33.21,0.5133333333333333,1.325,285.0,1013,4187,3.0,3951.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1243,3,21.2,32.21,0.7266666666666667,1.4458333333333333,309.0,1013,4218,2.4,3936.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1243,3,21.24,31.77,0.8266666666666668,1.2833333333333332,324.0,1014,4282,2.6,3884.7222222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1243,1,20.79,32.28,0.2866666666666666,1.3416666666666666,300.0,1014,4337,2.7,4109.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1243,3,20.62,32.66,0.19666666666666666,1.275,294.0,1014,4349,2.2,4075.7083333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1244,1,17.92,30.95,0.18,1.3987500000000002,40.0,1022,4315,3.5,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1244,1,18.13,31.18,0.36000000000000004,1.3924999999999998,44.0,1020,4286,3.2,4009.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1244,1,18.35,30.67,0.39,1.4175,278.0,1016,4228,4.1,3947.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1244,1,18.05,29.73,0.5700000000000001,1.30375,336.0,1015,4185,4.2,3960.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1244,3,18.21,29.46,0.59,1.16125,21.0,1015,4228,3.5,4008.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1244,3,18.99,29.06,1.0699999999999998,1.39625,28.0,1015,4286,3.7,3973.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1244,1,18.42,29.47,0.55,1.3975,16.0,1016,4328,3.7,4087.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1244,1,18.36,29.53,0.73,1.3175,358.0,1016,4356,3.7,4118.966,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1245,1,20.09,37.58,0.04,1.4674999999999998,117.0,1020,4295,3.7,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1245,1,20.62,37.33,0.1,1.77,58.0,1018,4307,3.6,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1245,3,20.8,36.92,0.31,0.9825,59.0,1014,4250,2.7,3942.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1245,4,20.59,34.48,1.6,0.88375,180.0,1013,4214,2.8,3869.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1245,3,21.12,34.14,2.1999999999999997,0.7375,141.0,1014,4246,1.4,3887.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1245,3,20.84,34.48,1.7000000000000002,0.69625,84.0,1014,4280,1.7,4008.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1245,3,20.93,31.87,4.05,0.8762500000000001,182.0,1014,4267,2.8,3957.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1245,3,20.58,33.73,2.06,1.0125,194.0,1015,4288,2.8,3924.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1246,1,21.46,34.69,0.04,1.0037500000000001,354.0,1022,4247,2.3,4003.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1246,3,21.96,34.86,0.16999999999999998,0.9587500000000001,359.0,1020,4297,1.8,4026.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1246,4,22.3,33.69,1.86,0.8825000000000001,0.0,1016,4231,2.1,3927.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1246,3,22.24,30.07,3.96,0.90125,4.0,1015,4255,1.7,3896.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1246,4,22.35,28.71,3.33,0.8525,15.0,1015,4274,1.5,3942.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1246,3,22.3,30.17,1.18,0.875,3.0,1016,4239,1.5,3950.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1246,1,21.11,28.65,3.52,0.8625,14.0,1015,4199,1.5,3921.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1246,3,20.98,28.52,3.15,0.8125,357.0,1016,4179,1.4,3908.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1247,3,22.44,36.52,0.13,1.0437500000000002,244.0,1020,4286,2.1,4027.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1247,3,23.57,36.95,0.23,0.90375,62.0,1018,4316,2.0,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1247,3,23.2,34.99,0.8500000000000001,0.73625,103.0,1014,4279,1.6,3995.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1247,3,23.51,31.81,2.2399999999999998,1.56625,86.0,1012,4286,2.6,3954.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1247,3,23.11,32.37,2.89,2.12375,91.0,1013,4315,3.2,3946.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1247,3,22.95,31.81,3.94,1.2275,97.0,1014,4297,2.3,3947.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1247,4,22.68,31.31,5.16,0.49624999999999997,49.0,1013,4277,1.2,3994.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1247,5,22.61,31.05,7.24,0.36125,26.0,1014,4268,0.9,3934.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1248,1,22.61,38.2,0.08,0.9837499999999999,80.0,1020,4276,3.7,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1248,1,23.89,37.21,0.35,1.5712499999999998,94.0,1018,4290,3.4,4010.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1248,4,24.08,35.92,1.41,1.1949999999999998,83.0,1014,4249,4.0,3903.4660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1248,3,24.26,33.99,3.2199999999999998,2.0875000000000004,88.0,1012,4249,4.7,3897.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1248,3,23.78,32.14,1.4100000000000001,2.4787500000000002,88.0,1013,4269,5.2,3970.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1248,3,23.84,34.38,0.39,1.7337500000000001,87.0,1014,4257,4.8,3976.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1248,4,23.72,33.86,0.58,1.3612499999999998,80.0,1013,4239,3.4,3951.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1248,3,23.7,34.13,1.48,0.7162499999999999,74.0,1014,4241,2.5,3934.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1249,1,21.17,34.74,0.09999999999999999,0.9550000000000001,356.0,1023,4245,2.2,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1249,3,21.62,34.88,0.18000000000000002,0.90375,357.0,1021,4295,1.8,4023.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1249,4,21.94,33.71,1.79,0.80375,354.0,1016,4229,1.9,3924.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1249,3,21.79,30.49,3.2700000000000005,0.8712500000000001,356.0,1015,4252,1.7,3877.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1249,3,22.0,28.87,2.74,0.81375,13.0,1016,4271,1.6,3924.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1249,3,21.87,30.31,1.1199999999999999,0.8662500000000001,358.0,1016,4235,1.6,3947.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1249,1,20.72,28.81,3.15,0.835,15.0,1015,4194,1.4,3916.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1249,1,20.59,28.75,2.8200000000000003,0.74125,354.0,1016,4174,1.6,3902.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1250,1,20.52,30.98,0.0,3.6,339.0,1019,4288,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1250,1,21.35,31.27,0.006666666666666667,3.895833333333333,339.0,1017,4270,6.8,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1250,1,21.37,31.79,0.006666666666666667,2.2249999999999996,335.0,1014,4225,5.1,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1250,1,21.82,31.75,0.05333333333333333,1.5291666666666668,32.0,1012,4223,3.2,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1250,1,21.3,30.6,0.006666666666666667,3.095833333333333,345.0,1012,4237,5.3,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1250,1,21.59,30.28,0.060000000000000005,3.3375000000000004,338.0,1013,4286,5.7,3862.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1250,1,21.04,30.56,0.0,2.7333333333333334,3.0,1013,4327,4.9,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1250,1,20.84,30.98,0.0,2.7083333333333335,343.0,1014,4362,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1251,1,19.39,30.65,0.21333333333333335,1.7791666666666668,334.0,1021,4325,4.2,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1251,1,19.74,31.23,0.14,1.9333333333333333,330.0,1019,4291,4.6,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1251,1,20.11,31.53,0.08666666666666667,1.7624999999999997,329.0,1015,4226,4.2,3966.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1251,1,20.45,31.69,0.15333333333333332,2.008333333333333,320.0,1014,4211,4.5,3993.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1251,1,20.34,30.98,0.2066666666666667,2.0374999999999996,323.0,1014,4270,4.8,4114.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1251,1,19.78,30.54,0.15333333333333332,1.7583333333333333,324.0,1015,4328,4.0,4196.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1251,1,20.35,30.74,0.1,1.7916666666666665,328.0,1015,4376,4.3,4180.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1251,1,20.61,31.19,0.05666666666666667,1.979166666666667,325.0,1016,4440,4.0,4233.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1252,3,23.71,37.46,0.0,0.8925000000000001,342.0,1020,4271,1.7,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1252,3,24.61,37.58,0.19,1.19375,75.0,1018,4302,2.5,4050.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1252,4,24.94,36.36,1.65,1.2125,73.0,1014,4248,2.5,3968.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1252,4,24.62,32.98,5.6899999999999995,1.84,74.0,1013,4256,3.1,3873.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1252,4,24.61,32.36,3.02,2.23625,94.0,1014,4277,3.3,3938.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1252,4,24.67,33.19,1.5499999999999998,1.295,81.0,1014,4252,2.4,3932.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1252,5,24.52,33.62,3.06,0.9962500000000001,78.0,1013,4228,2.0,3926.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1252,3,24.41,32.96,1.78,0.575,88.0,1014,4230,1.1,3901.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1253,1,20.91,35.02,0.0,2.4833333333333334,262.0,1020,4342,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1253,1,21.94,35.61,0.0,2.7625,260.0,1017,4321,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1253,1,22.36,35.9,0.006666666666666667,2.529166666666667,260.0,1014,4268,3.7,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1253,3,22.18,35.08,0.18333333333333332,2.270833333333333,31.0,1012,4206,3.7,3963.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1253,3,22.63,32.55,0.11333333333333334,2.1375,263.0,1013,4217,3.7,3712.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1253,1,21.92,33.45,0.006666666666666667,2.3708333333333336,273.0,1013,4269,4.1,3874.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1253,3,21.85,34.07,0.006666666666666667,2.220833333333333,253.0,1014,4296,3.7,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1253,3,21.97,34.58,0.006666666666666667,2.1708333333333334,236.0,1014,4312,3.7,4033.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1254,1,19.49,33.45,0.0,1.4700000000000002,303.0,1020,4338,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1254,1,20.31,33.52,0.0,1.8449999999999998,13.0,1018,4316,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1254,1,20.66,33.42,0.02,1.58,293.0,1014,4262,3.4,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1254,3,20.45,32.16,0.61,1.5074999999999998,273.0,1013,4203,3.1,3897.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1254,3,21.49,30.6,1.38,1.74625,22.0,1014,4218,3.8,3749.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1254,1,20.65,31.4,0.21,1.55125,308.0,1014,4265,3.3,4030.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1254,3,20.67,31.53,0.96,1.4324999999999999,286.0,1014,4260,2.9,4007.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1254,3,21.72,31.57,1.21,1.52125,279.0,1014,4276,3.2,3974.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1255,1,15.39,26.51,0.72,1.1825,287.0,1027,4307,1.9,4033.5714285714284,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1255,1,16.25,26.18,1.98,0.9475,313.0,1025,4349,1.8,4063.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1255,3,16.4,24.12,2.7,1.08375,274.0,1020,4339,1.2,4054.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1255,4,16.0,23.39,1.79,1.34625,299.0,1019,4385,1.4,4113.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1255,4,16.75,24.59,1.7999999999999998,1.3450000000000002,269.0,1019,4422,2.0,4089.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1255,3,16.73,24.42,2.98,1.4049999999999998,292.0,1019,4384,1.9,4084.4575000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1255,3,16.26,24.37,2.15,1.4625,302.0,1019,4338,1.8,4019.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1255,3,16.3,25.79,0.91,1.7875,307.0,1019,4318,2.5,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1256,3,22.51,36.81,0.01,1.19,241.0,1021,4287,1.8,4025.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1256,1,23.25,36.19,0.03,1.2825,49.0,1019,4299,2.2,4049.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1256,1,23.15,35.77,0.67,0.8025,159.0,1015,4271,1.8,3984.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1256,3,23.56,32.12,2.69,1.46875,138.0,1013,4258,2.9,3901.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1256,3,22.67,31.4,2.57,1.67625,116.0,1014,4290,2.8,3913.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1256,3,22.03,32.45,2.13,1.1087500000000001,145.0,1014,4286,1.7,3961.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1256,3,22.54,32.05,3.76,0.5700000000000001,68.0,1014,4267,1.2,3975.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1256,3,22.37,32.4,4.26,0.63,225.0,1014,4271,1.1,3949.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1257,1,15.48,30.12,0.04,1.145,329.0,1024,4318,2.4,4052.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1257,1,15.79,29.98,0.22,1.03375,349.0,1022,4294,2.3,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1257,1,15.91,30.02,0.89,0.57875,320.0,1018,4236,1.5,3945.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1257,1,16.9,27.66,4.02,0.8125,307.0,1016,4193,2.8,3866.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1257,3,18.04,25.75,4.78,0.56125,325.0,1017,4219,1.9,3845.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1257,1,16.41,27.03,3.16,0.7424999999999999,329.0,1017,4270,1.9,3991.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1257,1,16.91,26.77,4.22,0.69875,315.0,1017,4270,2.2,3969.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1257,3,17.51,26.33,4.98,0.645,312.0,1018,4292,2.5,3958.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1258,1,19.2,33.92,0.13,0.94125,24.0,1022,4289,2.1,4051.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1258,1,20.2,33.06,0.2,1.86625,29.0,1020,4284,2.7,4029.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1258,3,20.16,33.16,0.35000000000000003,1.1212499999999999,33.0,1016,4270,2.5,3969.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1258,3,19.34,31.08,1.11,0.90875,14.0,1014,4244,1.3,3961.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1258,3,18.97,29.22,2.73,1.19625,39.0,1015,4275,1.9,3955.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1258,3,18.75,29.38,1.98,0.71375,36.0,1015,4288,1.1,3981.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1258,3,18.34,30.39,1.25,1.115,238.0,1015,4272,2.2,3969.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1258,3,18.48,30.52,0.98,1.48875,238.0,1016,4283,2.5,4000.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1259,1,18.1,33.3,0.39,1.1087500000000001,80.0,1022,4297,3.0,4036.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1259,1,18.23,33.27,0.6,1.0899999999999999,65.0,1020,4302,2.7,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1259,1,18.55,32.34,0.71,1.3712499999999999,94.0,1017,4248,2.8,3965.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1259,3,18.44,30.95,1.84,1.15,163.0,1015,4216,2.7,3920.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1259,3,19.14,29.34,2.56,0.73875,168.0,1015,4244,1.9,3924.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1259,3,18.7,29.18,2.0100000000000002,0.9375,97.0,1016,4285,2.1,4044.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1259,3,18.26,29.04,2.39,1.0875,225.0,1016,4276,2.2,3914.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1259,3,18.07,30.18,1.47,1.1662499999999998,178.0,1017,4307,2.8,3956.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1260,1,21.04,33.84,0.13,1.0825,294.0,1022,4306,2.0,4044.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1260,3,21.9,34.06,0.2,1.0325,324.0,1020,4359,2.4,4084.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1260,3,22.02,32.17,0.05,0.895,306.0,1016,4337,1.8,3994.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1260,5,22.31,28.49,20.98,0.95375,334.0,1014,4373,1.8,4007.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1260,3,22.04,28.48,2.06,1.12625,322.0,1015,4404,2.0,4093.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1260,3,21.58,29.0,1.44,1.0550000000000002,310.0,1015,4365,1.8,4055.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1260,3,21.02,29.32,2.15,0.9575,310.0,1015,4316,1.8,4019.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1260,3,20.88,29.71,1.79,1.02125,312.0,1015,4288,2.4,3994.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1261,1,19.21,36.32,0.02,1.2833333333333332,308.0,1021,4295,2.9,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1261,1,19.57,36.24,0.17333333333333334,1.4541666666666666,79.0,1018,4306,3.8,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1261,3,19.74,34.95,0.16999999999999998,1.7291666666666667,111.0,1015,4246,4.0,3978.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1261,3,19.87,34.09,0.56,1.5791666666666668,141.0,1013,4226,3.2,3919.138888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1261,3,20.68,33.59,0.5533333333333333,1.1958333333333333,163.0,1014,4255,2.1,3969.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1261,3,20.82,33.52,1.156666666666667,1.2375,214.0,1014,4296,2.6,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1261,3,19.82,33.37,1.1233333333333333,1.25,127.0,1015,4293,3.0,3945.861111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1261,1,19.17,33.88,0.6633333333333333,1.2125,115.0,1015,4326,3.2,4031.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1262,1,21.23,34.59,0.21000000000000002,0.9099999999999999,12.0,1022,4296,2.2,4040.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1262,1,22.17,34.55,0.45999999999999996,0.9550000000000001,107.0,1020,4330,1.6,4061.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1262,3,22.15,33.11,1.2400000000000002,0.8625,343.0,1016,4299,2.4,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1262,3,22.31,30.47,1.79,0.99125,143.0,1014,4309,2.5,3928.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1262,3,21.01,29.55,2.88,0.7725,113.0,1015,4338,2.1,3950.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1262,1,21.35,30.53,3.11,0.83375,138.0,1015,4320,1.9,4039.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1262,3,20.71,29.66,3.02,1.12125,188.0,1015,4301,2.6,4014.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1262,3,20.45,30.35,2.5,1.3925,153.0,1015,4288,3.1,3966.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1263,1,18.24,33.04,0.02,1.3962499999999998,352.0,1023,4314,3.6,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1263,1,18.82,32.91,0.18,1.4537499999999999,45.0,1020,4289,3.6,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1263,1,18.67,32.68,0.54,0.4425,347.0,1017,4225,1.4,3958.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1263,1,19.05,30.45,2.77,0.5862499999999999,300.0,1016,4183,2.0,3872.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1263,3,18.96,28.86,2.9699999999999998,0.6300000000000001,337.0,1016,4211,1.4,3783.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1263,3,18.31,29.57,1.81,0.55375,11.0,1016,4273,1.5,3951.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1263,1,18.57,29.24,2.48,0.6512499999999999,314.0,1017,4283,1.4,4031.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1263,1,19.14,28.56,3.71,0.61625,297.0,1017,4307,1.8,4009.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1264,3,22.04,37.11,0.3,0.89625,255.0,1020,4297,2.0,4047.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1264,3,22.59,36.93,0.15,0.70875,250.0,1018,4345,1.6,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1264,4,22.91,35.79,0.74,0.8175000000000001,350.0,1014,4314,1.6,3972.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1264,5,23.18,32.34,7.6499999999999995,0.9675,348.0,1013,4342,2.2,3949.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1264,5,22.3,31.56,8.87,1.2925,10.0,1014,4372,2.4,3986.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1264,5,22.74,30.98,6.619999999999999,1.1412499999999999,298.0,1014,4346,1.9,4003.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1264,4,22.68,31.6,6.23,0.8175,276.0,1013,4311,1.6,3998.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1264,3,22.22,31.68,3.31,0.82125,266.0,1014,4292,1.8,3976.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1265,1,20.84,34.53,0.0,0.9012500000000001,16.0,1022,4263,2.4,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1265,3,21.82,34.8,0.1,0.9225,40.0,1019,4306,1.7,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1265,4,22.15,33.79,2.11,0.9762500000000001,58.0,1015,4242,2.3,3948.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1265,3,22.26,30.38,6.84,1.1300000000000001,71.0,1014,4262,1.8,3887.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1265,3,21.85,29.23,4.8,1.17,82.0,1015,4276,2.0,3923.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1265,3,21.82,30.38,1.49,0.89625,60.0,1015,4251,1.7,3930.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1265,3,21.1,29.96,3.3100000000000005,0.76625,46.0,1014,4217,1.6,3927.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1265,1,20.9,29.53,4.25,0.75125,67.0,1015,4203,1.3,3900.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1266,1,18.49,33.31,0.42000000000000004,1.575,15.0,1022,4293,3.5,4027.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1266,1,18.59,33.44,0.38,1.6212499999999999,292.0,1019,4281,4.1,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1266,1,18.65,32.17,0.6200000000000001,1.46375,49.0,1016,4245,3.9,3980.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1266,3,18.6,31.33,1.09,1.3412499999999998,7.0,1015,4219,3.7,3983.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1266,3,19.19,30.44,0.8600000000000001,1.255,14.0,1015,4249,3.2,4021.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1266,3,18.8,30.51,1.09,1.32125,26.0,1015,4296,3.9,4021.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1266,3,18.28,30.0,1.71,1.31,10.0,1016,4304,3.3,3993.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1266,1,18.01,31.39,0.36000000000000004,1.495,360.0,1016,4335,4.0,4047.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1267,1,19.68,34.83,0.12,1.72875,39.0,1022,4300,5.0,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1267,3,20.4,34.27,0.14,2.27625,47.0,1020,4303,5.1,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1267,1,20.16,34.32,0.28,1.4075000000000002,43.0,1016,4264,3.9,4006.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1267,4,19.64,32.74,1.4600000000000002,1.0787499999999999,226.0,1015,4215,3.6,3939.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1267,3,20.18,31.78,0.67,1.75375,59.0,1015,4235,3.7,3934.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1267,3,19.43,32.69,0.17,1.03375,55.0,1015,4262,2.9,3997.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1267,1,19.74,31.83,3.52,0.75,223.0,1015,4246,1.9,3964.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1267,3,20.32,31.61,2.32,1.105,234.0,1016,4263,3.4,3957.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1268,1,18.75,30.33,0.5700000000000001,1.11625,318.0,1025,4301,2.6,4018.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1268,1,19.36,30.16,1.29,1.02,292.0,1023,4357,1.8,4074.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1268,3,19.54,28.37,2.62,0.78625,306.0,1018,4329,1.7,4046.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1268,3,19.46,26.57,8.82,0.9925,321.0,1017,4362,1.9,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1268,3,18.78,26.12,2.18,0.88625,324.0,1018,4394,2.1,4092.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1268,3,18.66,26.76,1.78,1.065,317.0,1018,4357,2.0,4065.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1268,3,18.15,26.75,2.3,1.13875,316.0,1017,4305,2.1,4012.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1268,1,17.95,27.17,1.96,1.2449999999999999,313.0,1018,4274,2.1,3988.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1269,1,21.98,35.06,0.0,1.07125,7.0,1021,4268,2.0,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1269,3,22.85,35.22,0.09000000000000001,1.105,49.0,1019,4306,1.9,4050.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1269,4,23.23,34.33,0.87,1.27125,70.0,1015,4248,2.3,3896.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1269,5,23.29,31.28,6.1899999999999995,1.4825000000000002,76.0,1013,4262,2.8,3876.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1269,3,22.91,30.75,1.84,1.625,89.0,1014,4277,3.2,3916.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1269,3,22.75,31.37,1.1800000000000002,1.0625,72.0,1014,4253,2.3,3944.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1269,4,22.49,30.96,2.1500000000000004,0.82,71.0,1014,4224,2.0,3918.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1269,3,22.07,30.77,3.61,0.605,89.0,1015,4216,1.7,3895.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1270,1,18.35,32.55,0.0,1.4024999999999999,255.0,1021,4327,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1270,1,18.95,32.43,0.02,1.7000000000000002,46.0,1018,4313,3.4,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1270,1,19.36,32.45,0.06,1.42375,274.0,1014,4267,2.9,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1270,1,19.42,30.54,0.91,1.3900000000000001,270.0,1013,4206,2.8,3883.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1270,3,20.33,29.19,1.2699999999999998,1.5,42.0,1014,4223,3.4,3842.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1270,1,19.44,30.37,0.30000000000000004,1.2375,301.0,1014,4266,3.0,4029.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1270,3,19.59,30.05,1.86,1.225,275.0,1014,4256,2.5,3972.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1270,3,20.16,29.66,1.8900000000000001,1.2799999999999998,270.0,1015,4269,2.6,3954.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1271,1,21.15,34.25,0.02,0.915,255.0,1022,4262,1.7,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1271,3,22.03,33.77,0.26,0.83875,32.0,1020,4299,1.4,4037.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1271,4,22.23,33.4,1.34,0.905,68.0,1016,4241,1.9,3972.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1271,5,22.03,30.32,3.95,1.0125,59.0,1014,4250,1.9,3861.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1271,3,21.76,30.03,1.73,1.05,98.0,1015,4268,2.0,3942.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1271,3,21.19,30.72,0.72,0.8087500000000001,66.0,1015,4240,1.4,3923.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1271,3,21.11,30.04,1.74,0.60375,77.0,1015,4210,1.4,3909.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1271,1,20.91,30.24,2.15,0.575,90.0,1015,4201,1.2,3923.7766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1272,1,23.51,30.88,0.22000000000000003,1.32125,283.0,1020,4263,2.4,4014.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1272,3,24.78,32.35,0.0,1.5949999999999998,2.0,1018,4253,3.9,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1272,3,24.45,31.21,0.21,1.795,18.0,1014,4202,4.0,3898.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1272,3,23.61,29.23,4.61,1.95,31.0,1013,4133,4.3,3766.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1272,4,22.85,29.51,0.0,2.12,43.0,1014,4134,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1272,3,22.51,28.84,0.01,1.7262500000000003,13.0,1014,4133,3.0,3805.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1272,3,22.42,29.07,0.08,1.37625,13.0,1014,4139,2.4,3904.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1272,3,22.91,28.84,0.83,1.30875,29.0,1014,4161,2.3,3865.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1273,3,23.44,38.12,0.39,0.9187500000000001,352.0,1020,4280,2.0,3979.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1273,1,24.14,38.33,0.31,1.1400000000000001,86.0,1018,4300,2.8,4014.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1273,3,24.38,36.78,1.6,0.985,103.0,1014,4263,2.2,3989.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1273,3,24.37,33.76,1.1099999999999999,2.07625,91.0,1012,4266,3.3,3967.5339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1273,3,24.09,33.12,2.78,2.3875,106.0,1013,4295,4.2,3964.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1273,3,24.08,34.19,1.82,1.4987499999999998,100.0,1013,4276,3.4,3908.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1273,4,24.01,33.5,3.33,0.9824999999999999,67.0,1013,4259,1.6,3970.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1273,3,24.02,33.06,3.52,0.74125,32.0,1014,4259,1.3,3947.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1274,1,18.47,30.07,0.0,1.8416666666666666,68.0,1021,4319,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1274,1,18.57,30.22,0.03333333333333333,1.8708333333333333,61.0,1018,4287,3.8,3955.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1274,1,18.92,30.07,0.0,1.7958333333333334,54.0,1015,4234,4.4,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1274,1,19.06,29.58,0.060000000000000005,1.5291666666666666,260.0,1014,4186,4.4,4003.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1274,1,18.93,29.15,0.11,1.5583333333333336,267.0,1014,4228,3.6,4006.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1274,3,19.59,29.16,0.24000000000000002,1.8666666666666667,46.0,1014,4285,3.7,3887.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1274,1,19.04,29.3,0.08333333333333334,1.6374999999999997,38.0,1015,4325,4.1,4041.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1274,1,18.97,29.32,0.2633333333333333,1.5875,1.0,1015,4353,4.0,4035.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1275,1,22.21,30.19,0.0,2.5249999999999995,88.0,1021,4379,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1275,1,22.49,30.63,0.0,2.520833333333333,87.0,1019,4290,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1275,1,22.62,30.84,0.0,1.9166666666666667,86.0,1016,4243,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1275,1,22.66,30.78,0.0,1.6458333333333333,110.0,1014,4269,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1275,1,22.45,30.63,0.0,1.6208333333333336,7.0,1014,4354,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1275,1,22.38,30.29,0.0,1.8541666666666665,93.0,1015,4400,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1275,1,22.17,30.16,0.0,2.0500000000000003,86.0,1015,4456,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1275,1,22.23,30.36,0.0,2.1416666666666666,93.0,1016,4515,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1276,1,20.18,34.02,0.0,2.8249999999999997,314.0,1020,4295,6.2,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1276,1,21.62,34.48,0.006666666666666667,2.558333333333333,350.0,1017,4289,5.8,4061.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1276,3,21.85,31.68,0.04666666666666667,2.058333333333333,8.0,1014,4259,4.6,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1276,3,20.73,31.55,0.0,1.9291666666666667,303.0,1013,4274,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1276,3,20.9,31.3,0.006666666666666667,1.8625,1.0,1013,4304,4.7,3865.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1276,1,19.93,31.03,0.023333333333333334,2.1333333333333333,343.0,1014,4336,4.9,3932.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1276,1,19.49,30.85,0.0,2.0708333333333333,326.0,1014,4336,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1276,1,19.86,30.79,0.0,2.0083333333333337,325.0,1014,4358,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1277,1,20.55,36.52,0.0,2.0125,245.0,1020,4298,5.4,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1277,1,21.23,37.06,0.21000000000000002,1.5791666666666666,273.0,1018,4295,3.4,4058.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1277,3,22.08,36.33,0.006666666666666667,1.9208333333333332,264.0,1014,4284,4.9,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1277,3,20.92,33.81,0.01,1.7041666666666666,242.0,1013,4275,4.5,4097.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1277,3,20.87,34.44,0.29,1.5208333333333333,76.0,1013,4306,2.8,4038.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1277,3,20.46,34.18,0.01,1.8125000000000002,268.0,1014,4320,4.1,3913.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1277,3,19.45,33.48,0.0,1.9541666666666666,263.0,1014,4311,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1277,3,20.17,33.09,0.0,2.0833333333333335,260.0,1014,4320,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1278,1,21.67,36.35,0.13333333333333333,1.425,334.0,1021,4292,2.4,4049.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1278,1,22.31,36.07,0.3633333333333334,1.2541666666666667,292.0,1019,4295,2.0,4031.6333333333328,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1278,3,22.84,35.89,0.24000000000000002,1.575,19.0,1014,4282,2.8,4021.6333333333337,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1278,3,22.24,33.76,0.54,1.3958333333333333,45.0,1013,4268,2.9,4040.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1278,3,21.94,33.64,1.0333333333333334,1.1916666666666667,67.0,1014,4302,1.8,3948.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1278,3,21.65,33.52,0.5633333333333334,1.4666666666666666,53.0,1014,4313,2.7,3993.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1278,3,20.45,33.4,0.10666666666666666,1.7458333333333333,287.0,1014,4302,3.7,4030.7777777777774,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1278,3,20.55,32.9,0.5633333333333334,1.9416666666666667,282.0,1015,4307,3.4,3958.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1279,1,19.8,37.3,0.02,1.3208333333333333,34.0,1020,4294,4.2,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1279,3,20.19,37.06,0.06,1.4875000000000003,56.0,1017,4303,4.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1279,3,20.3,35.32,0.09666666666666668,1.6875,126.0,1014,4244,4.0,3945.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1279,3,20.39,34.97,0.22666666666666668,1.6791666666666667,218.0,1013,4232,4.4,3960.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1279,3,21.01,34.36,0.16000000000000003,1.4875,235.0,1013,4265,3.5,3976.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1279,3,21.03,34.64,0.41000000000000003,1.5416666666666667,52.0,1014,4306,3.4,3962.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1279,3,20.24,34.46,0.6,1.4708333333333332,56.0,1014,4309,3.5,4019.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1279,1,19.51,34.84,0.12666666666666665,1.5208333333333335,232.0,1014,4342,3.7,4073.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1280,1,23.17,37.69,0.04,0.77375,304.0,1020,4277,2.5,4025.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1280,3,23.95,37.85,0.16,1.225,83.0,1018,4303,3.1,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1280,3,24.3,35.98,0.81,1.20875,106.0,1014,4257,3.1,3942.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1280,3,24.36,33.31,3.1400000000000006,2.1012500000000003,73.0,1013,4263,3.6,3895.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1280,3,24.08,33.1,2.06,2.5175,84.0,1013,4286,4.4,3953.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1280,4,24.25,33.91,2.17,1.5100000000000002,82.0,1014,4263,3.5,3926.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1280,4,24.08,33.43,3.35,0.90125,62.0,1013,4245,2.0,3946.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1280,3,24.02,33.39,2.78,0.5387500000000001,34.0,1014,4247,1.1,3916.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1281,1,17.66,33.31,0.08,1.4700000000000002,304.0,1023,4316,3.6,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1281,3,17.73,33.17,0.2,1.4500000000000002,49.0,1020,4299,3.5,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1281,1,18.49,33.2,0.7200000000000001,0.97,288.0,1016,4244,2.2,3947.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1281,1,19.07,30.69,3.82,1.10875,301.0,1015,4198,2.5,3887.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1281,3,20.03,29.09,4.319999999999999,1.04,308.0,1016,4223,2.3,3859.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1281,1,18.52,30.37,2.9299999999999997,0.9537499999999999,315.0,1016,4271,1.9,3976.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1281,1,18.98,29.53,4.54,0.94625,305.0,1016,4264,1.9,3965.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1281,3,19.35,29.73,4.01,0.95375,298.0,1016,4285,2.3,3947.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1282,1,21.32,34.37,0.0,1.08,9.0,1021,4266,2.0,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1282,3,22.18,34.46,0.1,1.10375,43.0,1019,4305,1.7,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1282,3,22.55,33.68,0.97,1.1075,68.0,1015,4246,2.0,3893.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1282,3,22.61,30.63,5.76,1.39875,80.0,1014,4260,2.5,3876.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1282,3,22.22,30.07,2.0,1.52125,91.0,1014,4274,3.0,3913.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1282,3,22.05,30.77,1.13,1.0899999999999999,69.0,1015,4250,2.0,3941.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1282,3,21.69,30.29,2.25,0.82375,68.0,1014,4220,1.9,3915.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1282,1,21.33,30.14,3.65,0.655,84.0,1015,4211,1.6,3894.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1283,1,17.74,30.47,0.04,1.5625,341.0,1022,4323,3.7,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1283,1,17.75,30.71,0.05333333333333333,1.5166666666666666,338.0,1019,4292,3.5,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1283,1,18.21,31.43,0.16666666666666669,1.3791666666666667,341.0,1016,4227,4.3,3954.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1283,1,18.57,31.06,0.043333333333333335,1.9291666666666665,318.0,1015,4207,4.9,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1283,1,18.27,30.27,0.16666666666666666,2.0083333333333333,318.0,1015,4257,4.1,4116.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1283,3,18.08,30.06,0.12333333333333334,1.8333333333333335,295.0,1015,4311,4.1,4115.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1283,1,18.61,29.67,0.29000000000000004,1.7208333333333332,325.0,1016,4364,3.8,4143.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1283,1,18.85,30.13,0.18000000000000002,1.8249999999999997,323.0,1016,4421,4.2,4222.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1284,1,16.53,32.37,0.78,0.92125,37.0,1023,4279,2.6,4014.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1284,1,16.35,32.17,0.48,0.8025,70.0,1021,4260,2.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1284,1,16.43,31.26,1.68,0.6625000000000001,78.0,1017,4231,2.6,3931.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1284,1,17.11,29.41,2.54,0.75375,339.0,1016,4202,2.8,3911.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1284,3,17.66,27.91,3.16,0.5474999999999999,350.0,1016,4233,1.8,3938.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1284,1,16.55,27.32,4.029999999999999,0.5587500000000001,23.0,1016,4285,1.8,3992.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1284,1,16.67,27.4,4.169999999999999,0.7075,357.0,1016,4290,1.8,3968.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1284,3,16.82,29.03,2.23,0.80375,334.0,1017,4313,2.0,3982.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1285,1,14.84,30.18,0.32,1.1287500000000001,34.0,1023,4301,2.6,4028.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1285,1,14.78,29.9,0.3,1.1425,55.0,1021,4298,2.2,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1285,1,15.23,29.77,0.9600000000000001,0.625,104.0,1018,4247,2.3,3960.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1285,1,15.63,27.32,2.94,0.92625,268.0,1016,4203,2.0,3887.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1285,3,16.41,25.81,3.7800000000000002,0.5125,308.0,1016,4233,1.5,3891.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1285,1,15.12,26.71,2.1999999999999997,0.5137499999999999,28.0,1017,4275,1.5,4031.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1285,1,15.39,25.93,4.319999999999999,0.69875,303.0,1017,4264,2.3,3948.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1285,3,15.6,27.15,2.43,1.04125,276.0,1018,4287,3.1,3977.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1286,1,14.84,27.34,0.08,1.3125,57.0,1023,4339,3.1,4165.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1286,1,15.48,27.81,0.1,1.4375,35.0,1020,4267,4.0,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1286,1,15.27,28.05,0.42666666666666664,0.875,53.0,1017,4199,2.5,3909.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1286,1,15.6,27.92,0.38333333333333336,1.2416666666666667,55.0,1016,4227,4.0,4016.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1286,1,15.36,27.64,0.18666666666666665,1.3833333333333333,35.0,1016,4310,3.2,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1286,1,15.48,27.51,0.2866666666666667,1.1708333333333334,33.0,1017,4370,2.9,4223.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1286,1,15.42,27.85,0.17666666666666664,1.0375,40.0,1017,4422,2.7,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1286,1,15.73,28.09,0.08,1.2208333333333334,51.0,1017,4496,3.0,4386.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1287,1,20.17,33.93,0.02,0.9199999999999999,354.0,1022,4262,1.8,4004.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1287,3,21.05,33.46,0.35,0.87625,42.0,1020,4296,1.4,4035.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1287,4,21.23,32.6,2.3,1.0,51.0,1016,4237,1.6,3952.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1287,5,20.86,29.52,4.82,1.0699999999999998,53.0,1014,4244,1.8,3864.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1287,3,20.81,29.11,2.8499999999999996,1.03625,75.0,1015,4266,1.5,3928.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1287,3,20.68,29.9,0.64,0.8574999999999999,43.0,1015,4237,1.9,3914.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1287,3,20.15,29.83,1.8499999999999999,0.6737500000000001,258.0,1015,4210,1.4,3916.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1287,3,20.16,30.15,1.9699999999999998,0.7012499999999999,20.0,1015,4208,1.5,3926.0550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1288,1,21.85,29.14,0.0,1.3,118.0,1021,4335,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1288,1,21.9,29.32,0.0,1.325,324.0,1019,4279,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1288,1,21.86,29.78,0.02,1.1791666666666667,153.0,1015,4222,3.7,4016.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1288,1,22.25,29.84,0.0,1.0333333333333332,359.0,1014,4238,3.8,3983.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1288,1,22.21,29.61,0.0,1.2375,348.0,1014,4309,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1288,1,22.42,29.44,0.02,1.2875,246.0,1015,4360,3.7,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1288,1,22.15,29.51,0.0,1.0166666666666666,14.0,1015,4411,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1288,1,22.4,29.62,0.0,1.075,7.0,1016,4481,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1289,1,20.36,31.66,2.0300000000000002,1.0825,312.0,1026,4233,3.3,3955.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1289,1,20.9,31.95,0.83,1.005,22.0,1024,4271,3.1,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1289,4,20.79,30.8,2.48,0.98375,339.0,1020,4207,2.2,3905.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1289,3,20.51,29.12,3.71,1.13,360.0,1018,4197,2.8,3810.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1289,3,20.0,29.4,0.97,1.09625,225.0,1018,4215,3.5,3894.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1289,3,19.79,30.34,0.75,1.3125,352.0,1018,4188,3.9,3929.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1289,3,19.84,29.98,1.41,1.40875,301.0,1018,4164,3.8,3880.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1289,1,19.84,30.12,1.24,1.27625,299.0,1019,4166,3.5,3875.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1290,1,21.3,35.46,0.06666666666666668,1.725,309.0,1021,4272,5.0,4040.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1290,1,22.48,35.52,0.05333333333333333,1.8625,27.0,1018,4277,4.6,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1290,3,22.13,34.0,0.11666666666666667,2.2,39.0,1015,4246,4.3,3921.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1290,3,21.96,33.47,0.19,1.9083333333333332,255.0,1014,4246,3.7,3948.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1290,3,21.68,32.74,0.37,1.4166666666666665,313.0,1014,4281,3.0,3935.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1290,1,21.2,31.77,2.0533333333333332,1.7416666666666667,2.0,1014,4310,3.5,3941.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1290,3,21.06,32.28,0.54,1.8666666666666667,293.0,1015,4313,3.8,4038.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1290,1,20.55,32.58,0.2366666666666667,1.9625000000000001,277.0,1015,4338,3.9,3988.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1291,1,21.38,35.54,0.02666666666666667,1.4500000000000002,59.0,1020,4322,4.5,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1291,1,21.37,35.7,0.013333333333333334,1.3958333333333335,61.0,1018,4292,4.4,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1291,1,21.44,34.79,0.02666666666666667,1.5749999999999997,68.0,1015,4236,5.2,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1291,3,21.79,33.63,0.19,1.5791666666666666,247.0,1013,4190,5.2,3940.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1291,3,21.7,33.07,0.13,1.2666666666666666,250.0,1014,4230,3.5,4012.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1291,3,22.16,34.05,0.07666666666666666,1.6125,249.0,1014,4287,4.5,4047.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1291,3,22.11,33.74,0.01,1.6791666666666667,250.0,1014,4314,5.1,4136.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1291,3,21.63,33.84,0.03333333333333333,1.6083333333333332,249.0,1015,4345,4.9,4079.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1292,1,20.8,33.42,0.0,2.625,324.0,1021,4306,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1292,1,22.66,34.04,0.043333333333333335,3.458333333333333,340.0,1018,4300,6.1,3991.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1292,3,23.51,33.05,0.44666666666666666,2.3958333333333335,348.0,1014,4286,4.8,3871.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1292,3,20.67,31.25,0.0,1.5583333333333333,331.0,1013,4295,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1292,3,21.08,31.41,0.05666666666666667,1.8125,353.0,1014,4328,3.5,3894.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1292,1,20.51,31.08,0.06,1.8499999999999999,357.0,1014,4343,3.8,3921.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1292,1,20.02,30.53,0.0,1.6833333333333336,335.0,1014,4339,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1292,3,21.11,30.41,0.0,1.8416666666666666,322.0,1015,4351,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1293,1,19.72,36.35,0.11,1.1775,30.0,1021,4285,3.1,4047.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1293,3,20.09,35.69,0.43999999999999995,1.725,43.0,1019,4286,4.3,4025.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1293,3,19.94,35.38,0.33,1.0425,46.0,1015,4262,3.5,3961.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1293,4,20.44,32.42,1.3800000000000001,0.5800000000000001,49.0,1014,4230,1.9,3951.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1293,3,20.27,31.32,2.6599999999999997,0.9337500000000001,56.0,1015,4256,2.2,3945.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1293,1,19.67,31.8,2.01,0.6875,66.0,1015,4278,1.9,3904.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1293,3,20.04,32.38,2.33,0.65375,343.0,1015,4264,2.6,3910.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1293,3,19.48,32.42,2.0199999999999996,1.17375,299.0,1015,4284,2.9,3962.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1294,3,24.1,37.55,0.02,0.905,329.0,1020,4273,1.5,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1294,3,24.91,37.69,0.16999999999999998,1.29375,76.0,1018,4305,2.7,4048.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1294,4,25.28,36.45,1.51,1.2512500000000002,70.0,1014,4252,3.0,3928.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1294,5,25.09,33.38,6.32,1.93,79.0,1013,4261,3.0,3894.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1294,4,24.85,32.72,1.18,2.4275,88.0,1014,4281,4.0,3943.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1294,4,24.84,33.43,2.14,1.45875,83.0,1014,4259,3.0,3933.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1294,4,24.84,33.47,3.8999999999999995,1.025,86.0,1014,4232,2.3,3927.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1294,3,24.71,32.82,1.81,0.52,123.0,1014,4233,1.5,3918.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1295,1,15.84,30.44,0.2,1.5,314.0,1023,4310,3.8,4036.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1295,1,15.81,30.34,0.26,1.33625,1.0,1021,4293,3.5,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1295,1,16.49,30.34,1.09,0.8325,257.0,1017,4241,2.1,3944.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1295,1,16.94,27.99,4.249999999999999,1.005,305.0,1016,4199,2.4,3912.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1295,3,17.76,26.42,4.67,0.91125,304.0,1016,4225,1.9,3952.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1295,1,16.41,27.41,3.57,0.8175,320.0,1016,4273,1.7,3973.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1295,1,16.75,26.73,4.76,0.8625,312.0,1016,4266,1.9,3943.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1295,3,17.06,27.34,3.91,0.8474999999999999,302.0,1017,4288,2.2,3963.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1296,1,17.76,34.87,0.0,1.4675000000000002,55.0,1022,4314,4.9,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1296,1,18.38,34.87,0.32999999999999996,1.50375,15.0,1020,4284,4.1,3968.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1296,1,18.28,34.32,0.38,0.99625,26.0,1017,4218,4.0,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1296,3,18.64,32.31,1.75,1.2875,298.0,1015,4183,3.3,3898.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1296,3,18.61,30.91,1.44,1.26125,299.0,1015,4209,3.2,3810.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1296,3,18.83,30.96,1.8499999999999999,1.06125,6.0,1016,4274,2.9,3936.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1296,1,18.37,32.15,1.25,1.0950000000000002,299.0,1016,4301,3.2,4056.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1296,1,18.82,30.73,2.46,1.09125,301.0,1016,4318,2.9,4003.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1297,1,21.73,33.28,0.0,2.145833333333333,125.0,1021,4449,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1297,1,22.37,34.71,0.0,1.2791666666666668,293.0,1019,4345,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1297,1,22.3,34.85,0.0,1.3541666666666665,319.0,1015,4270,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1297,1,22.1,34.61,0.0,1.825,319.0,1013,4343,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1297,3,21.23,34.05,0.0,1.6041666666666665,325.0,1014,4446,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1297,2,21.1,33.7,0.0,1.6375,322.0,1014,4489,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1297,2,21.43,33.79,0.0,1.6291666666666664,325.0,1015,4532,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1297,1,21.46,34.34,0.0,1.4958333333333333,327.0,1015,4553,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1298,1,17.14,28.71,0.8300000000000001,1.065,298.0,1023,4247,2.2,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1298,1,18.34,27.61,0.69,1.0387499999999998,15.0,1021,4275,2.0,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1298,3,18.24,25.94,3.04,0.8712500000000001,25.0,1017,4220,2.0,3880.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1298,5,18.39,23.96,11.04,1.10875,39.0,1015,4214,2.5,3835.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1298,4,18.17,23.53,2.9299999999999997,0.99625,93.0,1016,4234,2.3,3914.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1298,3,17.76,24.74,0.9500000000000001,0.9625,17.0,1016,4210,2.8,3883.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1298,4,17.87,24.31,2.43,0.8712499999999999,354.0,1016,4192,2.7,3883.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1298,3,17.08,24.7,2.0300000000000002,0.9450000000000001,294.0,1016,4200,2.7,3879.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1299,1,15.0,29.23,0.85,0.98875,30.0,1023,4282,2.5,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1299,1,14.73,29.1,0.57,0.92875,71.0,1021,4264,2.6,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1299,1,14.86,28.14,1.45,0.84625,74.0,1018,4235,2.8,3977.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1299,1,15.31,26.57,2.29,0.94625,334.0,1016,4206,2.8,3938.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1299,3,15.92,25.37,2.5700000000000003,0.725,345.0,1016,4237,1.9,3920.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1299,1,14.89,24.86,3.34,0.74,22.0,1017,4287,2.0,3995.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1299,3,14.9,24.94,3.55,0.8374999999999999,355.0,1017,4291,2.1,3970.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1299,3,14.97,26.36,1.53,0.9825,332.0,1017,4316,2.4,3980.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1300,1,23.11,37.83,0.19,0.68,16.0,1020,4278,2.9,3992.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1300,1,23.89,37.62,0.2,1.33875,88.0,1018,4299,3.5,4020.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1300,3,24.34,36.06,1.46,1.13375,77.0,1014,4256,3.5,3960.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1300,4,24.32,33.21,2.59,2.125,102.0,1012,4261,4.2,3905.3125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1300,3,23.97,32.97,1.13,2.54625,105.0,1013,4285,5.2,3979.89625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1300,3,24.19,34.09,1.4899999999999998,1.4587499999999998,88.0,1014,4263,3.9,3915.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1300,4,24.06,33.5,2.87,1.0750000000000002,63.0,1013,4246,2.4,3941.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1300,3,23.95,33.64,3.0699999999999994,0.5387500000000001,38.0,1014,4249,1.4,3915.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1301,1,22.61,38.11,0.34,0.8912500000000001,77.0,1020,4276,3.2,3982.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1301,1,23.64,37.55,0.29000000000000004,1.49625,88.0,1018,4292,3.5,4014.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1301,1,24.07,35.79,1.29,1.0875,84.0,1014,4251,3.1,3925.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1301,4,24.12,34.01,3.1,2.0425,94.0,1012,4252,4.2,3904.27,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1301,3,23.68,32.47,1.37,2.4012499999999997,92.0,1013,4275,5.2,3981.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1301,3,23.74,34.25,0.33999999999999997,1.62875,89.0,1013,4261,4.6,3954.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1301,4,23.9,33.82,0.74,1.2275,95.0,1013,4241,2.5,3917.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1301,3,23.63,33.54,2.45,0.6625,65.0,1014,4245,2.0,3949.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1302,1,22.47,33.8,3.8499999999999996,0.8500000000000001,354.0,1022,4237,2.3,3957.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1302,3,24.22,34.33,1.8,1.09125,27.0,1020,4241,3.2,3931.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1302,1,23.37,32.2,3.9,0.97875,29.0,1016,4181,2.1,3854.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1302,4,23.26,29.95,6.33,1.2425,43.0,1015,4125,2.8,3754.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1302,4,22.77,30.89,1.4900000000000002,1.0825,51.0,1015,4125,3.0,3808.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1302,3,21.55,31.22,0.69,0.805,24.0,1015,4125,1.9,3863.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1302,3,22.02,30.46,3.31,0.75875,20.0,1015,4125,1.7,3828.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1302,3,21.91,30.49,4.16,0.8324999999999999,28.0,1015,4143,1.7,3847.611666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1303,1,20.2,34.1,0.0,1.4575,280.0,1020,4334,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1303,1,21.01,34.06,0.0,1.8250000000000002,305.0,1018,4315,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1303,1,21.46,34.07,0.0,1.7512500000000002,282.0,1014,4265,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1303,3,21.3,32.49,0.44999999999999996,1.7075,38.0,1013,4204,3.5,3839.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1303,3,22.32,30.93,0.9400000000000001,1.85375,31.0,1014,4220,4.2,3748.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1303,1,21.46,32.03,0.12000000000000001,1.7200000000000002,306.0,1014,4265,3.9,3948.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1303,3,21.52,32.15,0.9400000000000001,1.5175,285.0,1014,4257,3.5,4009.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1303,3,22.54,32.08,1.05,1.5787499999999999,275.0,1014,4272,3.2,3971.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1304,1,12.77,25.07,0.04,1.55875,309.0,1023,4324,3.2,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1304,1,13.27,25.04,0.1,1.56125,332.0,1021,4302,3.2,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1304,1,13.28,25.27,0.6400000000000001,0.92125,311.0,1017,4237,1.6,3962.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1304,1,13.88,23.83,2.96,0.80125,294.0,1016,4192,2.5,3847.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1304,3,14.56,21.97,3.43,0.94875,314.0,1016,4218,1.8,3812.64625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1304,1,13.69,22.9,1.84,0.94125,320.0,1017,4272,1.8,3976.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1304,1,13.92,22.81,3.07,0.66125,306.0,1017,4274,1.9,4004.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1304,3,14.4,22.19,3.9999999999999996,0.7375,301.0,1017,4297,2.3,3977.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1305,1,22.02,37.84,0.02,1.46125,288.0,1020,4294,4.4,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1305,1,22.68,37.3,0.32999999999999996,1.27875,359.0,1018,4286,2.1,4043.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1305,3,23.37,36.94,0.14,1.74125,26.0,1014,4275,4.5,4019.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1305,3,22.44,35.31,0.1,1.41125,273.0,1013,4257,3.5,4036.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1305,3,22.71,34.45,1.34,1.17,333.0,1013,4289,2.3,4022.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1305,3,22.35,34.22,1.6,1.4324999999999999,350.0,1014,4303,3.7,3921.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1305,3,21.03,34.89,0.01,1.85,260.0,1014,4291,5.7,3985.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1305,3,21.37,34.6,0.02,2.00625,247.0,1014,4302,5.6,3955.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1306,1,23.67,31.4,0.0,1.775,279.0,1021,4309,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1306,1,23.4,31.09,0.0,2.3291666666666666,312.0,1018,4314,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1306,1,23.76,30.68,0.0,1.9708333333333332,278.0,1015,4302,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1306,3,23.43,29.57,0.0,1.2041666666666666,276.0,1013,4307,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1306,1,23.12,29.67,0.0,1.3416666666666666,314.0,1014,4342,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1306,1,22.59,29.04,0.0,1.4666666666666668,284.0,1014,4350,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1306,1,22.23,28.66,0.0,1.45,294.0,1014,4348,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1306,3,22.58,28.56,0.0,1.4416666666666667,285.0,1015,4351,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1307,1,23.25,37.51,0.01,0.815,289.0,1020,4274,2.3,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1307,3,24.16,37.66,0.19,1.175,84.0,1018,4302,2.8,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1307,4,24.4,36.17,0.7400000000000001,1.275,67.0,1014,4253,3.1,3923.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1307,5,24.37,33.28,4.989999999999999,2.0112500000000004,73.0,1013,4259,3.2,3876.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1307,4,24.15,32.72,2.61,2.4162500000000002,93.0,1013,4281,3.7,3961.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1307,4,24.29,33.67,1.82,1.38,80.0,1014,4256,3.3,3926.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1307,4,24.24,33.78,2.86,0.9575,73.0,1013,4236,2.1,3944.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1307,4,24.14,33.16,2.15,0.60875,52.0,1014,4240,1.1,3942.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1308,1,20.12,35.24,0.04,1.77875,290.0,1021,4284,5.7,4056.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1308,1,20.64,35.3,0.12,1.545,36.0,1018,4291,5.1,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1308,3,20.71,33.59,0.14,1.6537499999999998,96.0,1015,4243,4.7,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1308,3,20.67,33.36,0.2,1.6912500000000001,212.0,1014,4243,5.0,4091.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1308,3,20.56,32.71,0.11,1.335,246.0,1014,4278,4.2,4105.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1308,3,20.18,31.73,1.28,1.4212500000000001,258.0,1014,4313,3.6,3976.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1308,1,19.7,32.61,0.25,1.4775,249.0,1015,4318,4.1,4057.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1308,1,19.19,32.84,0.1,1.4712500000000002,252.0,1015,4346,4.4,4111.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1309,1,16.85,29.95,0.22000000000000003,1.62,357.0,1021,4296,3.7,4035.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1309,1,16.86,30.02,0.2,1.67,42.0,1018,4286,4.4,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1309,1,17.11,28.91,0.32,1.5712499999999998,40.0,1015,4244,3.8,3981.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1309,3,17.16,28.27,0.68,1.5325,353.0,1014,4222,3.8,3986.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1309,3,17.67,27.57,0.42000000000000004,1.3,358.0,1014,4256,3.5,4044.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1309,3,17.32,27.84,0.54,1.4187500000000002,8.0,1014,4300,3.8,4053.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1309,3,16.75,27.36,0.99,1.3587500000000001,343.0,1015,4311,3.4,4020.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1309,1,16.58,28.37,0.2,1.525,334.0,1015,4344,3.9,4042.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1310,1,20.35,33.0,0.0,3.225,343.0,1019,4293,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1310,1,21.27,33.26,0.0,3.5166666666666666,342.0,1017,4274,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1310,1,21.37,33.94,0.006666666666666667,2.1333333333333333,10.0,1014,4230,4.9,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1310,1,21.65,33.9,0.05333333333333334,1.6375000000000002,358.0,1012,4224,3.1,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1310,1,21.27,32.52,0.006666666666666667,2.9,351.0,1012,4234,5.5,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1310,1,21.67,32.1,0.023333333333333334,3.0875,341.0,1013,4285,5.5,3914.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1310,1,21.09,32.7,0.0,2.4833333333333334,345.0,1013,4325,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1310,1,20.8,33.17,0.0,2.445833333333333,338.0,1014,4358,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1311,1,19.28,34.18,0.04,1.47,255.0,1021,4282,5.1,4052.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1311,1,19.75,34.08,0.14,1.41125,13.0,1018,4294,4.7,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1311,3,19.92,32.67,0.16,1.35375,97.0,1015,4243,4.7,3998.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1311,3,20.16,32.28,0.25,1.4812500000000002,203.0,1013,4238,4.7,3943.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1311,3,20.16,31.54,0.26,1.08625,233.0,1014,4273,3.7,4097.223333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1311,3,19.74,30.53,1.54,1.12,292.0,1014,4308,3.4,3972.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1311,1,19.37,31.36,0.67,1.225,220.0,1015,4311,3.7,3981.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1311,1,18.67,31.72,0.22000000000000003,1.2125,228.0,1015,4340,3.9,4074.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1312,1,16.71,27.96,0.30000000000000004,1.0775000000000001,321.0,1023,4305,1.9,4053.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1312,1,17.79,28.4,0.42,1.2037499999999999,350.0,1021,4343,2.5,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1312,3,17.85,27.17,1.1600000000000001,1.165,355.0,1017,4324,2.7,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1312,3,18.34,25.12,0.73,0.9725,323.0,1015,4346,2.0,4018.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1312,3,17.39,24.29,1.9400000000000002,1.01125,337.0,1016,4393,2.7,4020.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1312,3,17.43,24.28,2.54,0.99125,323.0,1016,4375,2.0,4006.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1312,3,17.14,24.24,2.66,1.1212499999999999,321.0,1016,4347,2.3,4015.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1312,3,17.59,24.81,1.2599999999999998,1.3,335.0,1016,4336,2.8,4025.7487499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1313,1,18.14,32.53,0.12,1.17375,55.0,1022,4290,3.5,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1313,3,18.53,31.94,0.21,1.885,36.0,1020,4288,4.1,4032.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1313,3,18.54,32.01,0.35,1.0425,38.0,1016,4263,3.3,3959.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1313,3,18.98,29.21,1.52,0.6525000000000001,45.0,1014,4225,2.0,3965.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1313,3,18.64,28.1,1.9800000000000002,1.09125,73.0,1015,4251,2.2,3953.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1313,1,17.92,28.89,1.3800000000000001,0.6837500000000001,63.0,1015,4272,1.9,3906.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1313,1,18.3,28.89,3.59,0.49625,327.0,1015,4257,1.7,3923.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1313,3,17.96,29.19,2.7399999999999998,0.99125,293.0,1016,4275,2.3,3976.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1314,1,19.46,32.59,0.1,1.0074999999999998,345.0,1023,4246,1.8,4003.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1314,3,19.95,32.75,0.31,0.985,346.0,1021,4298,1.4,4026.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1314,4,20.44,31.56,1.6300000000000001,0.9550000000000001,151.0,1017,4235,1.6,3932.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1314,3,20.51,27.99,4.21,0.97125,356.0,1015,4261,1.5,3885.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1314,4,20.74,27.13,3.8899999999999997,0.85,356.0,1016,4282,1.5,3941.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1314,3,20.49,28.11,1.29,0.83,359.0,1016,4246,1.4,3945.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1314,1,19.26,26.8,4.01,0.835,2.0,1015,4206,1.3,3928.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1314,3,19.16,26.92,3.38,0.80375,352.0,1016,4185,1.5,3914.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1315,1,22.89,30.63,0.0,1.7541666666666667,214.0,1020,4324,3.5,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1315,1,22.82,30.67,0.0,1.8083333333333333,191.0,1018,4291,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1315,1,22.8,30.22,0.0,1.7416666666666667,143.0,1015,4233,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1315,1,22.73,29.63,0.0,1.7583333333333333,197.0,1013,4193,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1315,3,22.7,29.38,0.013333333333333334,1.5708333333333333,181.0,1014,4242,2.9,3731.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1315,3,23.3,29.85,0.0,1.6958333333333333,306.0,1014,4296,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1315,3,22.8,29.45,0.0,1.7375000000000003,279.0,1015,4331,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1315,1,22.53,29.63,0.0,1.6125,277.0,1015,4366,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1316,1,19.11,28.15,0.0,1.475,20.0,1022,4333,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1316,1,19.39,28.42,0.0,1.4125,13.0,1019,4277,3.9,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1316,1,19.18,28.87,0.12333333333333334,1.1791666666666667,145.0,1016,4217,3.5,3919.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1316,1,19.52,28.84,0.04,1.1125,350.0,1015,4235,3.6,4026.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1316,1,19.47,28.61,0.02666666666666667,1.3125,298.0,1015,4308,3.7,4174.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1316,1,19.73,28.43,0.07,1.2625,265.0,1015,4360,3.5,4199.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1316,1,19.45,28.55,0.04,1.1125,351.0,1016,4410,3.4,4232.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1316,1,19.73,28.7,0.0,1.0791666666666666,8.0,1016,4483,3.6,4255.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1317,3,16.47,26.5,5.37,1.0,356.0,1024,4218,4.1,3910.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1317,1,16.38,27.95,0.5900000000000001,0.90125,24.0,1022,4256,4.3,3969.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1317,3,16.16,26.93,1.9000000000000001,0.76125,25.0,1018,4181,3.0,3853.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1317,3,16.56,25.44,4.98,0.83375,25.0,1017,4148,2.6,3781.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1317,5,16.15,24.6,2.0,0.7225,32.0,1017,4161,2.2,3814.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1317,3,14.47,26.04,0.61,0.6875,35.0,1017,4159,2.2,3871.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1317,3,14.81,25.74,1.61,0.7424999999999999,346.0,1017,4143,2.5,3871.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1317,3,15.06,25.54,1.88,0.78375,344.0,1017,4146,2.3,3874.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1318,3,23.33,37.54,0.04,0.86625,95.0,1020,4268,2.4,4012.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1318,3,24.89,36.45,0.5,1.3175,84.0,1018,4289,2.8,4030.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1318,4,24.69,34.74,0.01,1.1837499999999999,68.0,1014,4239,2.9,3914.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1318,5,24.36,32.39,10.29,1.83375,91.0,1013,4243,3.2,3865.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1318,4,24.29,31.77,2.63,2.07,92.0,1014,4263,3.7,3948.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1318,4,24.33,33.34,0.48000000000000004,1.06,81.0,1014,4243,3.3,3913.785714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1318,4,24.29,33.43,2.69,1.09125,77.0,1013,4222,3.1,3910.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1318,3,24.03,33.08,1.21,0.73375,65.0,1014,4230,2.2,3915.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1319,3,21.43,37.28,0.18,1.33625,182.0,1020,4299,2.5,4045.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1319,3,22.29,37.72,0.11,1.06875,178.0,1018,4337,1.8,4053.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1319,3,22.72,36.24,1.51,1.2025000000000001,191.0,1014,4306,2.8,3978.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1319,3,22.65,32.56,0.41000000000000003,1.3425,178.0,1013,4324,3.1,3942.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1319,3,21.58,31.62,3.11,1.155,183.0,1013,4351,1.8,3955.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1319,3,22.28,31.88,4.87,0.9949999999999999,244.0,1014,4330,2.2,3999.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1319,3,21.38,31.65,3.31,1.18125,194.0,1013,4310,2.6,4018.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1319,3,21.0,32.72,1.29,1.545,174.0,1014,4293,3.5,3999.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1320,1,23.45,37.1,0.0,0.9025000000000001,346.0,1020,4271,1.7,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1320,3,24.37,37.18,0.21,1.15375,69.0,1018,4302,2.2,4045.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1320,4,24.68,36.01,1.92,1.18625,71.0,1014,4247,2.4,3963.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1320,5,24.35,32.6,6.76,1.77875,74.0,1013,4255,3.0,3872.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1320,4,24.39,31.98,2.02,2.1425,118.0,1014,4276,3.2,3948.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1320,4,24.41,32.8,1.4,1.23625,79.0,1014,4251,2.2,3935.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1320,5,24.24,33.24,2.97,0.9775,84.0,1014,4226,1.9,3923.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1320,3,24.11,32.65,1.79,0.59375,87.0,1014,4228,1.2,3909.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1321,1,19.29,35.65,0.12,0.77625,45.0,1021,4301,1.9,4053.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1321,1,19.59,35.62,0.12,0.9275,46.0,1019,4274,2.4,4037.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1321,3,19.51,34.97,0.47,1.09125,57.0,1016,4223,2.8,3949.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1321,1,20.23,32.55,1.9500000000000002,1.155,230.0,1014,4186,3.1,3860.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1321,3,20.17,30.93,2.42,0.8125,11.0,1015,4220,1.9,3851.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1321,1,19.62,31.95,1.84,0.97875,31.0,1015,4280,1.7,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1321,1,19.69,31.63,1.8,1.1149999999999998,0.0,1015,4294,2.2,4035.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1321,1,19.95,31.67,2.97,1.0825,228.0,1016,4320,2.5,3977.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1322,1,22.15,34.74,0.29000000000000004,0.925,311.0,1023,4304,2.2,4022.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1322,3,22.98,34.59,0.64,0.8462500000000001,310.0,1021,4357,1.5,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1322,3,23.15,32.19,0.03,0.8287499999999999,310.0,1017,4334,1.8,3991.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1322,5,22.49,29.19,30.380000000000003,1.105,104.0,1015,4374,3.0,4012.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1322,3,22.3,29.48,1.85,0.97,328.0,1016,4403,2.5,4061.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1322,3,22.16,29.84,1.45,0.9375,320.0,1016,4363,2.4,4060.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1322,3,21.21,30.13,2.4599999999999995,0.845,320.0,1016,4311,2.4,4018.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1322,3,21.08,30.4,2.0,0.84125,319.0,1016,4281,2.2,3993.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1323,1,17.61,33.23,0.04,1.60875,54.0,1021,4315,3.9,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1323,1,17.96,33.31,0.21,1.62625,48.0,1019,4287,3.8,3996.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1323,1,17.86,32.43,0.16000000000000003,1.6724999999999999,46.0,1016,4240,5.3,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1323,3,18.18,30.76,0.5800000000000001,1.8562500000000002,263.0,1014,4189,5.6,3935.9979999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1323,3,18.25,29.98,0.56,1.1375000000000002,256.0,1015,4218,3.5,3980.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1323,3,18.42,29.95,1.12,1.4137499999999998,19.0,1015,4277,3.9,3935.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1323,3,17.86,30.88,0.31000000000000005,1.4625,268.0,1015,4307,4.8,4076.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1323,3,18.51,30.42,0.77,1.68375,254.0,1016,4326,4.2,4048.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1324,3,21.88,36.21,0.35,0.77125,149.0,1020,4296,1.9,4046.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1324,3,22.55,36.45,0.22000000000000003,0.75875,282.0,1019,4344,2.0,4072.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1324,4,22.78,35.52,0.73,0.9337500000000001,8.0,1014,4311,2.0,3960.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1324,5,23.15,31.52,10.64,1.09375,12.0,1013,4341,2.7,3955.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1324,5,22.21,30.88,10.28,1.46,18.0,1014,4370,2.7,3991.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1324,5,22.59,30.61,6.2700000000000005,1.195,331.0,1014,4343,2.2,4009.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1324,4,22.39,30.91,6.550000000000001,0.905,300.0,1013,4307,1.8,3999.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1324,3,22.12,31.12,3.5199999999999996,0.92,290.0,1014,4287,1.9,3973.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1325,1,19.75,33.22,0.22,0.7837500000000001,336.0,1022,4269,1.5,3995.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1325,3,20.59,33.24,0.32,0.855,334.0,1020,4325,1.4,4063.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1325,3,21.16,31.21,1.3800000000000001,0.88375,10.0,1016,4272,1.4,3947.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1325,3,21.12,28.67,5.85,0.95625,355.0,1015,4305,1.9,3925.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1325,3,21.07,27.7,3.8499999999999996,1.13625,28.0,1015,4332,1.7,3983.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1325,3,21.24,28.26,2.0500000000000003,0.7000000000000001,17.0,1016,4301,1.2,4002.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1325,3,20.12,27.83,4.41,0.675,349.0,1015,4262,1.2,3977.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1325,1,19.85,27.9,3.94,0.6175,347.0,1016,4237,1.6,3940.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1326,1,21.64,35.36,0.0,0.915,358.0,1021,4265,1.7,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1326,3,22.56,34.98,0.25,0.845,55.0,1019,4299,1.1,4040.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1326,4,22.78,34.33,2.13,0.96625,70.0,1015,4241,1.5,3958.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1326,5,22.41,30.83,4.81,1.1375,68.0,1014,4249,1.9,3869.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1326,4,22.38,30.59,2.8000000000000003,1.29875,91.0,1015,4269,2.2,3940.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1326,3,22.08,31.28,0.81,0.8499999999999999,66.0,1015,4242,1.4,3926.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1326,3,21.8,31.31,1.9800000000000002,0.7125,72.0,1014,4215,1.1,3908.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1326,3,21.74,31.34,2.12,0.55125,70.0,1015,4212,1.1,3898.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1327,3,22.98,33.45,0.1,1.4249999999999998,91.0,1021,4253,2.5,3997.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1327,1,24.0,32.97,0.6699999999999999,1.46625,39.0,1020,4275,2.4,4020.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1327,4,23.76,31.63,1.61,1.2175,57.0,1015,4224,1.7,3867.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1327,5,23.37,29.37,11.74,1.4749999999999999,66.0,1014,4217,2.4,3871.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1327,4,22.89,29.48,4.3100000000000005,1.37,75.0,1015,4230,2.3,3945.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1327,3,22.28,29.79,0.48,1.145,45.0,1015,4212,1.8,3879.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1327,4,22.94,29.84,1.3,1.025,68.0,1014,4198,1.7,3895.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1327,3,22.6,29.96,2.32,0.9125,66.0,1015,4209,1.5,3892.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1328,3,22.23,36.28,0.07,1.15125,19.0,1021,4264,1.8,4006.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1328,3,23.65,35.11,0.6799999999999999,1.12625,30.0,1019,4292,1.8,4034.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1328,4,23.31,33.8,1.22,1.1287500000000001,30.0,1015,4238,2.4,3921.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1328,4,23.16,30.96,7.59,1.4675,52.0,1013,4242,2.5,3865.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1328,4,23.19,30.41,3.9,1.38,73.0,1014,4265,2.4,3928.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1328,4,23.24,31.64,0.73,1.1324999999999998,48.0,1014,4238,2.1,3922.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1328,4,22.92,32.13,2.2800000000000002,0.8625,37.0,1014,4216,1.6,3916.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1328,3,22.82,31.97,1.69,0.7374999999999999,17.0,1015,4221,1.3,3906.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1329,3,22.34,34.49,0.82,1.18375,58.0,1020,4248,4.1,3981.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1329,3,23.21,35.2,0.45,1.9075000000000002,55.0,1018,4235,5.5,3981.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1329,1,22.88,34.32,1.49,1.8775000000000002,57.0,1015,4176,5.1,3868.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1329,4,23.01,31.28,2.6500000000000004,2.45375,64.0,1014,4089,6.2,3741.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1329,4,22.13,31.92,0.32,1.80375,64.0,1014,4081,6.1,3827.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1329,3,20.98,32.54,0.43,1.4600000000000002,62.0,1014,4081,4.8,3780.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1329,3,21.33,32.06,2.05,1.3325,63.0,1014,4085,4.1,3783.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1329,3,21.21,31.81,2.02,1.245,56.0,1014,4108,3.7,3877.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1330,1,20.71,35.25,0.006666666666666667,1.7,60.0,1020,4321,4.5,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1330,1,20.74,35.44,0.0,1.6583333333333337,86.0,1018,4290,4.5,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1330,1,20.82,34.52,0.0,1.7458333333333333,69.0,1015,4234,5.1,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1330,3,21.37,33.46,0.10666666666666667,1.7125000000000001,238.0,1013,4191,5.1,3944.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1330,3,21.14,32.87,0.09333333333333332,1.4083333333333334,239.0,1014,4230,3.5,4014.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1330,3,21.37,33.84,0.03333333333333333,1.7750000000000001,52.0,1014,4288,4.5,3964.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1330,3,21.51,33.55,0.0,1.8249999999999997,234.0,1014,4313,5.0,4134.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1330,3,20.94,33.59,0.0033333333333333335,1.7750000000000001,244.0,1015,4345,4.9,4080.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1331,1,21.62,31.39,0.0,2.475,293.0,1020,4331,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1331,1,22.45,31.57,0.0,2.8708333333333336,297.0,1017,4313,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1331,1,22.6,32.27,0.0,2.2,293.0,1014,4260,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1331,1,22.94,32.09,0.006666666666666667,1.9291666666666667,266.0,1012,4214,4.0,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1331,1,22.5,30.3,0.04,2.3625,293.0,1013,4222,4.7,3734.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1331,1,22.53,30.28,0.0,2.604166666666667,303.0,1013,4275,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1331,1,22.45,30.96,0.0,1.95,285.0,1014,4302,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1331,1,22.31,31.66,0.0,1.7958333333333334,19.0,1014,4322,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1332,1,20.86,30.12,0.02,1.7583333333333333,320.0,1021,4326,4.5,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1332,1,21.64,30.88,0.013333333333333334,1.9249999999999998,326.0,1018,4288,5.2,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1332,1,21.95,30.97,0.07333333333333333,1.6708333333333334,323.0,1015,4228,4.5,3973.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1332,1,21.49,31.31,0.13,1.7583333333333333,307.0,1013,4212,4.4,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1332,1,21.8,30.73,0.19333333333333336,1.9416666666666667,316.0,1013,4279,4.9,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1332,1,21.25,30.32,0.16666666666666666,1.7375000000000003,317.0,1014,4339,4.2,4206.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1332,1,21.41,30.44,0.15,1.7166666666666666,315.0,1014,4385,4.5,4188.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1332,1,21.73,30.82,0.07333333333333333,1.8416666666666666,316.0,1015,4452,4.1,4268.466666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1333,1,18.34,31.28,0.03333333333333333,1.8958333333333333,324.0,1021,4315,4.7,4135.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1333,1,18.66,31.81,0.03333333333333333,2.0625,320.0,1018,4288,4.4,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1333,1,19.2,32.07,0.13666666666666666,2.0375,319.0,1015,4228,5.7,3950.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1333,1,19.34,31.87,0.26666666666666666,2.55,313.0,1013,4201,6.0,3968.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1333,1,19.44,30.66,0.4766666666666667,2.3499999999999996,312.0,1014,4241,4.9,4074.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1333,3,19.18,30.16,0.6666666666666666,2.1416666666666666,312.0,1014,4304,4.7,4053.261904761905,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1333,1,19.64,29.74,0.7466666666666666,2.0625,314.0,1015,4352,4.9,4041.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1333,1,19.98,30.67,0.5866666666666666,2.341666666666667,310.0,1015,4403,5.3,4164.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1334,1,19.51,32.26,0.27,1.2175,265.0,1022,4305,2.2,4053.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1334,3,20.46,32.43,0.9199999999999999,0.9625,271.0,1020,4347,1.5,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1334,3,20.54,30.17,2.61,0.7537499999999999,251.0,1016,4332,2.2,4024.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1334,3,20.82,28.1,2.41,0.86375,286.0,1014,4370,2.3,4015.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1334,3,21.07,28.65,1.33,0.99625,267.0,1015,4410,1.8,4077.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1334,3,20.87,28.89,1.7599999999999998,0.9275,273.0,1015,4383,2.1,4065.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1334,3,20.82,29.02,2.3600000000000003,0.8400000000000001,271.0,1015,4341,2.0,4014.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1334,3,20.72,30.02,1.1600000000000001,1.02875,281.0,1015,4324,2.4,4016.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1335,1,21.42,36.18,0.08,0.6912499999999999,247.0,1021,4302,2.0,4052.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1335,3,22.52,36.22,0.23,0.585,251.0,1019,4351,1.4,4070.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1335,4,22.47,34.67,1.88,0.39875000000000005,343.0,1015,4325,1.2,3974.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1335,5,22.72,30.77,10.83,0.605,338.0,1013,4350,1.7,3964.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1335,4,22.29,30.84,3.24,0.975,341.0,1014,4388,1.7,4043.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1335,4,22.43,30.22,5.6899999999999995,0.605,272.0,1014,4358,1.6,4046.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1335,4,22.46,30.71,4.52,0.44,258.0,1014,4317,1.4,4012.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1335,3,21.85,30.99,2.9200000000000004,0.41625,319.0,1014,4296,1.1,3972.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1336,1,17.61,31.79,0.02,1.3787500000000001,319.0,1023,4322,3.0,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1336,3,18.04,31.6,0.08,1.34,334.0,1020,4301,2.8,4032.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1336,1,18.31,31.74,0.47000000000000003,0.83125,302.0,1017,4243,2.0,3963.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1336,1,19.15,29.26,3.36,0.93375,281.0,1015,4195,2.7,3858.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1336,3,20.31,27.59,4.17,0.9199999999999999,308.0,1016,4217,1.9,3816.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1336,1,18.69,29.09,2.23,0.9575,20.0,1016,4267,1.9,3993.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1336,1,19.24,28.32,4.17,0.75,289.0,1016,4264,2.2,3995.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1336,3,19.84,27.9,4.72,0.80875,284.0,1017,4284,2.3,3963.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1337,3,15.56,25.09,5.97,1.0575,322.0,1025,4215,3.5,3909.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1337,3,15.75,26.75,0.8,0.91125,27.0,1024,4251,3.7,3969.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1337,3,15.21,26.05,3.4,0.84125,25.0,1019,4174,2.5,3875.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1337,4,15.6,24.47,3.63,0.9199999999999999,25.0,1018,4137,2.4,3770.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1337,3,14.97,23.87,1.7799999999999998,0.7662500000000001,35.0,1018,4149,2.1,3819.6675,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1337,3,13.56,25.25,0.8300000000000001,0.72125,38.0,1018,4148,2.0,3830.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1337,3,13.79,24.92,1.5699999999999998,0.77875,36.0,1018,4135,2.4,3858.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1337,3,14.0,24.79,1.92,0.7925,322.0,1018,4138,2.0,3865.977142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1338,1,20.81,36.75,0.0,2.1333333333333333,281.0,1020,4344,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1338,1,21.74,37.25,0.006666666666666667,2.5124999999999997,291.0,1017,4319,4.5,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1338,1,22.11,37.35,0.013333333333333334,2.283333333333333,292.0,1014,4268,4.6,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1338,3,21.95,36.7,0.12333333333333334,2.0458333333333334,274.0,1012,4202,2.9,3918.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1338,3,22.96,34.36,0.5933333333333333,2.0999999999999996,287.0,1013,4215,3.8,3797.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1338,1,22.05,35.16,0.043333333333333335,2.2583333333333333,299.0,1013,4269,4.3,4041.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1338,3,21.87,35.78,0.0,1.975,281.0,1014,4292,2.7,4097.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1338,3,22.43,36.3,0.12,1.8416666666666668,266.0,1014,4307,2.4,4053.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1339,1,15.81,29.71,0.15000000000000002,1.49875,319.0,1023,4314,3.8,4039.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1339,1,15.82,29.59,0.32,1.31625,355.0,1021,4299,3.6,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1339,1,16.5,29.64,0.8600000000000001,0.91,284.0,1017,4244,2.1,3956.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1339,1,16.96,27.3,4.199999999999999,1.02125,299.0,1016,4200,2.4,3895.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1339,3,17.83,25.82,4.72,0.9425,309.0,1016,4224,2.0,3936.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1339,1,16.47,26.9,3.37,0.8875000000000001,325.0,1017,4272,1.8,4011.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1339,1,16.87,26.14,4.73,0.915,314.0,1016,4264,1.9,3941.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1339,3,17.15,26.58,3.96,0.9375,306.0,1017,4285,2.3,3967.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1340,1,23.03,32.76,0.11,1.14,359.0,1022,4297,1.7,4052.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1340,1,24.34,32.72,0.7200000000000001,1.1125,9.0,1019,4327,2.1,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1340,1,24.33,31.59,1.04,1.02875,18.0,1015,4303,1.4,4044.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1340,3,23.87,30.26,0.5599999999999999,0.9875,8.0,1014,4307,1.5,3995.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1340,3,22.29,30.22,0.41,0.9924999999999999,47.0,1014,4341,1.8,4079.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1340,3,21.99,29.82,0.48,0.9824999999999999,34.0,1014,4330,1.8,4049.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1340,3,21.66,29.75,0.18,1.09125,114.0,1015,4314,2.6,4046.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1340,3,21.53,29.55,0.5,1.26625,64.0,1015,4304,2.7,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1341,1,18.88,33.54,0.0,1.6791666666666667,227.0,1021,4327,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1341,1,19.94,33.35,0.04,2.1166666666666667,284.0,1018,4317,3.9,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1341,1,20.13,33.27,0.13999999999999999,1.9708333333333334,280.0,1014,4272,3.3,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1341,1,19.82,31.76,0.11,1.7916666666666667,251.0,1013,4210,3.3,3911.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1341,3,20.79,30.2,0.22666666666666668,1.8499999999999999,302.0,1014,4219,3.5,3920.777777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1341,1,20.22,31.18,0.03666666666666667,1.8583333333333334,293.0,1014,4260,3.6,4019.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1341,3,19.69,31.33,0.43333333333333335,1.7791666666666666,246.0,1014,4247,3.4,3967.7666666666664,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1341,3,20.74,30.94,0.41333333333333333,1.7875,238.0,1014,4256,3.2,3958.805555555556,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1342,1,23.33,36.45,0.0,1.02,354.0,1020,4270,1.7,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1342,3,24.2,36.58,0.09,1.12125,64.0,1019,4306,2.2,4051.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1342,4,24.54,35.59,0.9,1.15625,78.0,1014,4249,2.7,3949.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1342,5,24.45,32.6,6.28,1.5725,73.0,1013,4261,3.0,3874.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1342,4,24.11,32.09,0.9,1.9575,92.0,1014,4278,3.3,3952.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1342,3,23.94,32.6,1.38,1.1837499999999999,81.0,1014,4256,2.7,3947.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1342,4,23.86,32.26,2.71,0.8400000000000001,83.0,1014,4227,2.1,3927.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1342,3,23.47,31.96,2.6999999999999997,0.49500000000000005,103.0,1014,4223,1.7,3906.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1343,1,22.08,35.66,0.0,1.00375,13.0,1022,4262,2.0,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1343,3,22.92,35.61,0.16999999999999998,0.95875,27.0,1020,4302,1.6,4035.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1343,4,23.14,34.89,1.35,0.86,37.0,1016,4241,1.6,3946.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1343,3,22.98,31.68,4.64,0.9825,65.0,1014,4254,2.0,3864.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1343,3,22.68,30.81,2.4000000000000004,1.03375,75.0,1015,4269,1.9,3909.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1343,3,22.3,31.84,1.05,0.875,49.0,1015,4241,1.4,3954.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1343,3,22.02,31.02,2.2300000000000004,0.62875,53.0,1015,4210,1.4,3924.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1343,1,21.8,30.92,2.77,0.61375,79.0,1015,4198,1.4,3930.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1344,1,23.5,37.44,0.0,0.8087500000000001,352.0,1020,4272,2.1,4016.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1344,3,24.43,37.58,0.22,1.1487500000000002,83.0,1018,4301,2.6,4049.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1344,4,24.64,36.17,0.12,1.2475,72.0,1014,4250,2.9,3941.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1344,5,24.49,33.04,6.329999999999999,1.90875,75.0,1013,4256,3.1,3874.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1344,4,24.37,32.46,2.9,2.3075,85.0,1013,4279,3.6,3960.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1344,4,24.49,33.46,1.47,1.33,83.0,1014,4253,3.1,3923.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1344,4,24.39,33.67,2.5,0.9550000000000001,79.0,1013,4232,2.0,3938.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1344,5,24.29,33.08,2.17,0.5475,30.0,1014,4236,1.2,3939.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1345,1,21.33,35.05,0.0,1.0725000000000002,354.0,1021,4256,2.2,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1345,3,22.09,35.32,0.22999999999999998,1.0675,1.0,1019,4304,1.6,4020.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1345,4,22.42,34.14,2.07,1.08875,20.0,1015,4241,2.2,3877.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1345,3,22.66,30.1,6.05,1.13125,32.0,1014,4267,1.8,3900.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1345,5,22.61,29.32,5.279999999999999,1.04875,46.0,1015,4284,1.5,3964.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1345,3,22.5,30.34,1.39,0.95,20.0,1015,4254,1.4,3951.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1345,3,21.46,29.27,4.33,0.85375,13.0,1014,4217,1.3,3939.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1345,1,21.28,29.08,3.98,0.83375,14.0,1015,4199,1.5,3914.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1346,1,21.49,36.28,0.06,0.72,330.0,1020,4286,1.4,4029.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1346,3,22.69,36.52,0.47000000000000003,0.8275,344.0,1018,4338,1.2,4073.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1346,4,22.91,35.02,3.09,0.9125,26.0,1014,4299,2.1,3958.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1346,4,23.36,31.23,10.770000000000001,1.175,20.0,1013,4336,2.3,3961.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1346,4,22.74,30.67,7.640000000000001,1.4024999999999999,34.0,1014,4356,2.1,3997.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1346,3,22.85,30.37,2.86,0.9837499999999999,26.0,1014,4328,1.6,4012.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1346,3,21.8,30.4,4.549999999999999,0.825,359.0,1013,4287,1.3,4001.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1346,5,21.79,30.9,3.8899999999999997,0.7262500000000001,8.0,1014,4262,1.3,3954.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1347,1,19.71,33.07,0.06,1.3925,319.0,1022,4308,2.7,4054.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1347,1,20.83,33.64,0.31,1.50125,348.0,1019,4341,2.6,4069.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1347,3,21.15,32.29,0.5800000000000001,1.41875,7.0,1015,4323,3.2,4045.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1347,3,21.17,30.08,0.29,1.09875,358.0,1014,4349,2.3,4085.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1347,3,20.23,29.2,1.6,1.2774999999999999,348.0,1015,4399,2.1,4078.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1347,3,20.53,28.64,2.28,1.0875,322.0,1015,4382,2.5,4009.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1347,3,20.04,28.68,1.59,1.23875,322.0,1015,4358,2.6,4029.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1347,3,20.19,29.31,0.5800000000000001,1.40875,338.0,1015,4346,3.3,4052.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1348,1,19.68,35.41,0.02,1.395,358.0,1021,4283,4.9,4052.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1348,1,20.28,35.28,0.14,1.395,11.0,1018,4295,4.6,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1348,3,20.34,33.89,0.16,1.31625,102.0,1015,4243,4.7,3998.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1348,3,20.55,33.47,0.26,1.4375,200.0,1013,4237,4.5,3941.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1348,3,20.62,32.72,0.27,1.01625,233.0,1014,4271,3.6,4095.89,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1348,3,20.25,31.75,1.48,1.10125,239.0,1014,4307,3.2,3972.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1348,1,19.9,32.56,0.75,1.18125,214.0,1014,4309,3.5,3980.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1348,1,19.11,32.94,0.24,1.1624999999999999,223.0,1015,4339,3.8,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1349,3,23.09,37.95,0.15,0.90875,250.0,1020,4287,2.0,4025.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1349,3,24.27,38.27,0.15,0.7625,86.0,1018,4319,2.6,4048.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1349,3,24.05,36.29,1.15,0.665,69.0,1014,4279,2.3,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1349,3,24.33,32.58,3.7500000000000004,1.45375,70.0,1012,4290,2.6,3903.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1349,3,24.04,33.33,3.37,2.0175,73.0,1013,4316,3.7,3922.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1349,3,24.32,32.3,2.9299999999999997,1.145,68.0,1013,4297,2.2,3942.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1349,4,23.98,32.25,6.12,0.645,39.0,1013,4273,1.5,3975.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1349,5,24.06,32.16,5.32,0.4375,234.0,1014,4263,1.0,3939.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1350,1,20.73,34.58,0.05333333333333334,1.4999999999999998,41.0,1021,4322,3.7,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1350,1,20.78,34.77,0.07333333333333333,1.525,51.0,1018,4294,3.5,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1350,1,20.93,33.94,0.12000000000000001,1.4791666666666667,260.0,1015,4241,4.9,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1350,1,20.79,32.59,0.41666666666666663,1.5458333333333334,245.0,1014,4189,4.9,3934.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1350,3,21.11,32.06,0.32,1.1333333333333333,284.0,1014,4227,3.3,3986.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1350,3,21.87,32.61,0.3733333333333333,1.4875,30.0,1014,4284,4.2,3971.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1350,3,21.09,32.73,0.07333333333333333,1.4416666666666667,263.0,1015,4315,4.4,4112.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1350,3,21.06,32.94,0.12333333333333334,1.5541666666666667,264.0,1015,4344,4.0,4112.633333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1351,1,22.28,38.49,0.06999999999999999,1.4137499999999998,88.0,1020,4270,4.8,4010.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1351,3,24.7,35.47,1.82,1.895,92.0,1018,4278,3.8,3964.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1351,1,23.38,36.02,1.56,1.795,102.0,1014,4240,5.0,3904.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1351,4,24.01,33.54,6.24,2.4375,91.0,1013,4223,4.6,3843.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1351,4,23.7,32.89,0.51,2.5912500000000005,73.0,1013,4239,4.3,3948.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1351,3,23.08,34.57,0.16,2.1125,91.0,1014,4231,5.4,4017.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1351,3,23.01,34.16,0.62,2.05375,85.0,1013,4224,4.6,3969.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1351,3,22.86,34.88,0.6900000000000001,1.6412499999999999,79.0,1014,4230,4.3,3986.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1352,3,22.29,37.07,0.12000000000000001,1.18625,210.0,1020,4296,2.7,4028.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1352,3,23.32,37.37,0.21999999999999997,0.8375,171.0,1018,4330,1.7,4049.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1352,3,23.25,36.0,1.22,0.99625,130.0,1014,4297,2.8,3965.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1352,3,23.57,32.32,2.9899999999999998,1.09,145.0,1012,4312,2.7,3928.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1352,5,22.58,31.34,6.27,0.96625,101.0,1013,4339,1.6,3933.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1352,3,23.25,31.82,4.33,0.79625,123.0,1014,4318,2.5,4000.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1352,3,22.52,31.22,4.879999999999999,1.0375,181.0,1013,4298,2.6,4002.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1352,3,22.41,32.14,2.96,1.2175,184.0,1014,4283,2.8,3956.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1353,1,22.46,36.07,0.0,0.8049999999999999,359.0,1021,4269,2.2,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1353,3,23.5,36.4,0.11000000000000001,1.05875,47.0,1019,4310,1.9,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1353,4,23.84,35.2,1.4100000000000001,1.1075,65.0,1015,4251,2.5,3907.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1353,3,24.01,31.87,8.700000000000001,1.44,131.0,1013,4271,2.5,3893.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1353,3,23.56,30.9,4.13,1.6975,83.0,1014,4283,2.9,3931.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1353,3,23.55,31.7,1.39,1.15875,69.0,1014,4262,2.3,3947.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1353,4,23.21,31.56,2.3,0.7949999999999999,54.0,1014,4231,1.7,3927.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1353,1,22.67,31.23,4.609999999999999,0.59625,81.0,1014,4221,1.4,3904.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1354,1,16.63,31.75,0.02,1.6725,346.0,1021,4318,3.8,4205.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1354,1,17.36,32.08,0.28,1.62,10.0,1019,4294,3.3,4005.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1354,1,17.77,32.06,0.44000000000000006,0.98375,0.0,1016,4226,2.7,3970.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1354,3,17.58,31.76,1.4900000000000002,1.2275,289.0,1014,4174,3.3,3891.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1354,1,18.05,29.38,2.57,0.91125,326.0,1014,4217,2.8,3908.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1354,3,18.49,29.28,1.9100000000000001,1.0387499999999998,338.0,1015,4281,2.2,3876.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1354,1,18.08,30.65,1.26,1.0037500000000001,309.0,1015,4326,2.3,4107.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1354,3,17.99,30.73,1.69,1.0875,298.0,1016,4337,2.6,4066.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1355,1,22.69,35.12,2.01,0.9299999999999999,303.0,1020,4253,2.0,3968.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1355,3,24.73,35.63,2.75,1.03625,346.0,1018,4254,2.9,3930.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1355,4,23.88,34.61,0.05,1.3425,359.0,1014,4200,3.2,3887.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1355,5,23.81,31.53,18.47,1.5662500000000001,21.0,1013,4155,3.5,3798.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1355,3,23.35,31.39,1.3900000000000001,1.45125,41.0,1014,4154,4.7,3887.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1355,3,22.17,32.11,0.13,1.2,358.0,1014,4156,2.6,3903.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1355,4,22.59,31.64,1.67,0.8999999999999999,17.0,1014,4152,2.0,3891.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1355,3,22.92,31.49,4.26,1.04125,168.0,1014,4169,2.1,3863.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1356,1,21.53,34.5,0.0,2.279166666666667,94.0,1021,4461,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1356,1,22.15,34.21,0.0,1.7125,35.0,1018,4360,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1356,1,21.73,33.85,0.0,2.1375,358.0,1015,4287,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1356,1,21.38,33.23,0.0,2.470833333333333,292.0,1014,4363,4.1,4283.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1356,1,20.63,32.8,0.0,2.4375,349.0,1014,4462,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1356,1,20.58,32.38,0.0,2.345833333333333,284.0,1014,4498,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1356,1,20.99,32.44,0.0,2.2958333333333334,285.0,1015,4544,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1356,1,20.83,33.26,0.0,2.0166666666666666,359.0,1015,4553,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1357,1,19.58,33.24,0.31,1.71625,157.0,1022,4301,3.3,4050.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1357,3,19.11,34.03,0.14,1.42875,274.0,1020,4344,2.8,4076.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1357,3,19.89,31.91,1.1800000000000002,1.58875,278.0,1015,4321,3.1,4038.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1357,3,20.28,28.8,0.29000000000000004,1.6812500000000001,265.0,1014,4335,3.8,4051.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1357,3,19.77,28.48,2.0,1.5125,315.0,1015,4373,2.7,3979.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1357,4,20.6,27.1,7.029999999999999,1.33375,151.0,1015,4352,2.3,4010.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1357,3,19.86,28.01,2.45,1.2875,149.0,1015,4329,3.2,4020.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1357,3,19.51,28.24,1.9900000000000002,1.5174999999999998,239.0,1015,4314,3.9,3998.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1358,1,22.38,37.75,0.09,1.2725000000000002,76.0,1020,4269,4.6,4008.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1358,3,24.98,36.05,4.96,1.4,73.0,1018,4274,2.4,3959.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1358,1,23.82,35.7,2.3299999999999996,1.5387500000000003,88.0,1014,4230,4.3,3939.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1358,4,23.96,32.99,5.61,2.1675000000000004,52.0,1013,4208,4.9,3844.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1358,4,23.54,32.01,4.21,2.15875,54.0,1014,4217,5.4,3969.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1358,3,22.76,33.76,0.14,1.75,60.0,1014,4206,3.8,3997.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1358,3,23.28,34.01,0.5700000000000001,1.86375,74.0,1013,4202,3.8,3948.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1358,3,22.92,33.6,1.4000000000000001,1.69,65.0,1014,4214,4.1,3936.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1359,1,14.15,25.47,0.6900000000000001,0.6875,302.0,1027,4286,1.5,3999.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1359,1,14.71,25.33,0.88,0.7537499999999999,284.0,1025,4346,2.0,4033.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1359,3,15.42,23.4,2.2800000000000002,0.69625,271.0,1020,4284,2.1,3959.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1359,3,14.66,23.15,2.14,0.82375,280.0,1019,4329,2.5,4004.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1359,3,14.19,22.35,1.64,0.79625,279.0,1019,4353,2.9,4055.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1359,3,14.78,22.67,1.54,0.8425000000000001,272.0,1019,4315,3.3,3996.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1359,3,14.66,22.6,2.14,0.81375,271.0,1019,4271,3.1,3949.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1359,3,13.9,22.31,2.3,0.8924999999999998,276.0,1019,4246,3.3,3937.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1360,1,23.11,36.61,0.02,0.9000000000000001,354.0,1020,4269,2.6,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1360,3,24.14,36.94,0.25,1.01125,36.0,1018,4312,2.0,4033.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1360,4,24.4,35.62,1.71,1.19,56.0,1014,4254,2.9,3914.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1360,5,24.6,32.25,9.52,1.38,68.0,1013,4279,3.0,3895.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1360,5,24.16,31.2,5.1899999999999995,1.7249999999999999,72.0,1014,4293,2.7,3934.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1360,3,24.17,31.69,1.19,1.15875,59.0,1014,4272,2.5,3964.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1360,4,23.76,31.59,3.09,0.8075,35.0,1014,4239,1.8,3946.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1360,5,23.14,31.42,4.62,0.6575,62.0,1014,4227,1.4,3912.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1361,3,21.15,36.07,0.09000000000000001,0.66625,271.0,1021,4307,1.5,4027.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1361,3,22.61,35.94,0.28,0.57875,311.0,1019,4355,1.5,4076.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1361,3,22.32,34.66,0.26,0.5075000000000001,323.0,1015,4333,1.3,3972.4285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1361,5,22.61,30.02,12.84,0.65375,324.0,1013,4362,1.5,3986.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1361,4,22.58,30.58,5.02,0.97875,310.0,1014,4398,1.8,4063.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1361,4,22.41,30.27,2.23,0.805,298.0,1014,4367,1.5,4038.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1361,4,22.36,30.64,3.56,0.68375,301.0,1013,4321,1.4,4017.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1361,3,21.86,30.96,2.5599999999999996,0.705,308.0,1014,4298,1.6,4000.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1362,1,22.41,32.55,0.0,1.8375000000000001,210.0,1021,4396,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1362,1,22.99,33.15,0.02,1.3791666666666667,235.0,1019,4308,2.5,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1362,1,23.24,33.05,0.02666666666666667,1.2416666666666667,20.0,1015,4254,2.6,4085.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1362,1,22.65,32.49,0.006666666666666667,1.175,203.0,1013,4316,2.5,4289.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1362,1,21.98,31.62,0.02666666666666667,1.4583333333333335,5.0,1014,4421,2.2,4280.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1362,1,21.74,31.48,0.013333333333333334,1.2666666666666666,356.0,1014,4462,2.3,4307.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1362,1,21.93,31.39,0.11333333333333333,1.2083333333333333,10.0,1015,4497,2.3,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1362,1,22.14,31.59,0.0,1.3666666666666667,355.0,1015,4528,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1363,1,18.2,28.55,0.11333333333333334,2.1125,1.0,1022,4325,4.8,4140.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1363,1,18.93,29.06,0.19333333333333336,2.220833333333333,360.0,1020,4284,5.7,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1363,1,18.99,29.38,0.2366666666666667,1.6541666666666666,0.0,1016,4220,4.7,3958.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1363,1,18.87,29.49,0.21666666666666667,2.145833333333333,349.0,1015,4212,4.5,3993.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1363,1,19.1,29.01,0.26,2.35,351.0,1015,4284,5.0,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1363,1,18.57,28.66,0.32333333333333336,2.1125,349.0,1016,4339,4.2,4187.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1363,1,18.87,28.85,0.25333333333333335,2.066666666666667,345.0,1016,4389,4.6,4193.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1363,1,19.23,29.25,0.07333333333333333,2.225,354.0,1017,4458,4.2,4270.666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1364,1,17.43,30.02,0.08,1.4458333333333333,326.0,1022,4322,4.9,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1364,1,17.8,30.57,0.07333333333333333,1.45,325.0,1020,4291,4.7,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1364,1,18.21,30.93,0.14,1.2666666666666666,325.0,1016,4226,5.6,3953.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1364,1,18.61,30.72,0.2033333333333333,2.0083333333333333,309.0,1015,4206,6.5,3969.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1364,1,18.28,29.69,0.4,2.0166666666666666,310.0,1015,4253,5.4,4080.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1364,1,17.91,29.5,0.22666666666666668,1.8166666666666664,311.0,1016,4311,5.3,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1364,1,18.41,29.06,0.41,1.6624999999999999,315.0,1016,4362,4.9,4111.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1364,1,18.67,29.53,0.37000000000000005,1.8375000000000001,309.0,1017,4418,5.4,4217.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1365,1,22.15,34.25,0.013333333333333334,1.5458333333333334,75.0,1020,4323,5.0,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1365,1,22.16,34.33,0.013333333333333334,1.6125,128.0,1018,4292,4.8,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1365,1,22.2,33.65,0.013333333333333334,1.6125,239.0,1015,4236,5.0,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1365,3,22.28,32.68,0.17666666666666667,1.6208333333333336,237.0,1013,4191,5.0,3940.4333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1365,4,22.38,32.27,0.09666666666666666,1.3375,233.0,1014,4234,3.6,3996.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1365,3,23.1,33.15,0.0033333333333333335,1.6458333333333335,54.0,1014,4290,4.8,4048.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1365,3,22.69,32.71,0.006666666666666667,1.5999999999999999,241.0,1014,4320,5.0,4152.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1365,3,22.28,32.91,0.013333333333333334,1.6291666666666669,252.0,1015,4352,4.9,4148.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1366,1,16.98,28.93,0.51,0.92625,12.0,1023,4288,2.7,4026.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1366,1,17.57,28.12,1.37,1.0175,30.0,1021,4303,2.2,4030.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1366,1,17.52,28.08,1.28,0.7362500000000001,38.0,1017,4282,1.8,3973.334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1366,3,18.15,26.69,2.56,0.6275,4.0,1015,4271,1.4,3984.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1366,1,17.28,25.64,2.36,0.5462499999999999,58.0,1016,4308,1.1,4004.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1366,1,16.56,26.03,2.02,0.6637500000000001,90.0,1016,4310,1.4,4019.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1366,3,16.4,25.98,1.8800000000000001,0.75375,220.0,1016,4296,1.9,4020.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1366,3,16.14,25.49,2.77,0.8387499999999999,305.0,1017,4299,2.0,4001.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1367,1,21.63,34.01,0.37,0.9962500000000001,329.0,1024,4282,2.2,4007.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1367,3,22.62,33.9,0.8300000000000001,1.01375,325.0,1022,4338,1.6,4073.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1367,3,22.97,31.46,3.47,0.7862499999999999,317.0,1018,4297,1.6,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1367,3,22.39,29.57,4.17,1.0350000000000001,349.0,1016,4333,2.2,3957.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1367,3,21.56,28.69,3.0300000000000002,0.805,340.0,1017,4358,1.7,4011.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1367,3,21.59,29.33,1.58,0.74,321.0,1017,4324,1.3,4025.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1367,1,21.16,29.26,2.8200000000000003,0.7424999999999999,324.0,1017,4278,1.5,3982.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1367,3,21.04,29.29,2.3699999999999997,0.8474999999999999,328.0,1017,4250,1.7,3966.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1368,1,19.6,32.28,0.0,0.875,1.0,1022,4263,1.8,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1368,1,20.55,31.76,0.28,0.74125,52.0,1020,4298,1.3,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1368,3,20.69,31.29,2.87,0.8987499999999999,67.0,1016,4239,1.7,3956.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1368,3,20.45,28.19,3.53,1.05125,66.0,1014,4247,1.8,3869.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1368,3,20.28,27.94,2.33,1.0574999999999999,92.0,1015,4267,1.7,3939.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1368,3,19.93,28.64,0.6599999999999999,0.75125,59.0,1015,4239,1.6,3931.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1368,3,19.62,28.4,1.81,0.635,65.0,1015,4211,1.2,3915.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1368,3,19.59,28.66,2.0300000000000002,0.6012500000000001,65.0,1015,4206,1.2,3929.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1369,1,21.8,37.55,0.26,1.08,241.0,1020,4296,3.0,4044.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1369,3,22.53,38.01,0.25,0.83375,210.0,1018,4339,2.2,4062.1666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1369,3,22.9,36.05,0.9199999999999999,1.0375,222.0,1014,4309,2.6,4005.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1369,3,23.26,32.85,1.2799999999999998,1.04875,15.0,1012,4328,2.7,3953.66625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1369,3,22.14,31.96,6.430000000000001,1.05375,332.0,1013,4355,2.0,3967.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1369,4,22.89,31.94,7.0600000000000005,0.9424999999999999,284.0,1014,4330,2.0,3995.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1369,3,22.18,31.54,5.359999999999999,0.82125,208.0,1013,4308,1.8,4006.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1369,3,22.03,32.63,2.17,0.86375,203.0,1014,4290,2.6,3966.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1370,1,20.96,30.14,0.006666666666666667,1.8041666666666667,320.0,1021,4327,4.7,4155.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1370,1,21.6,30.86,0.013333333333333334,2.0666666666666664,324.0,1018,4290,5.3,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1370,1,21.86,31.02,0.03666666666666667,1.8166666666666667,322.0,1015,4228,4.7,3974.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1370,1,21.82,31.37,0.12333333333333335,1.9375000000000002,311.0,1013,4212,4.7,3997.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1370,1,21.92,30.75,0.16666666666666666,2.0458333333333334,316.0,1014,4277,5.1,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1370,1,21.36,30.31,0.13,1.85,317.0,1014,4335,4.4,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1370,1,21.75,30.46,0.06666666666666667,1.8541666666666667,318.0,1015,4382,4.7,4185.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1370,1,22.07,30.87,0.016666666666666666,1.9458333333333333,317.0,1015,4449,4.4,4264.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1371,3,22.53,37.38,0.06,0.66875,292.0,1020,4287,1.6,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1371,3,23.79,37.14,0.15,0.7799999999999999,16.0,1018,4331,2.2,4068.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1371,4,23.76,36.47,1.8900000000000001,0.82,54.0,1014,4290,2.8,3939.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1371,3,23.76,32.65,0.63,1.235,40.0,1013,4315,3.2,3915.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1371,5,23.35,32.14,18.259999999999998,1.5025,49.0,1013,4338,3.5,3939.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1371,4,23.86,32.36,7.340000000000001,0.98375,46.0,1013,4311,2.4,3995.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1371,4,23.56,32.1,8.389999999999999,0.53,317.0,1013,4283,1.5,3975.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1371,3,23.36,31.98,3.7199999999999998,0.36000000000000004,360.0,1014,4266,1.2,3950.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1372,1,22.48,36.89,0.01,0.645,330.0,1020,4282,1.5,4032.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1372,3,23.55,37.08,0.04,0.97875,21.0,1018,4330,2.5,4066.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1372,4,23.71,36.13,1.63,1.1075,49.0,1014,4285,3.0,3949.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1372,3,23.66,32.51,4.04,1.37,49.0,1013,4315,4.0,3909.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1372,5,23.38,31.75,12.909999999999998,1.74125,51.0,1014,4338,3.7,3945.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1372,4,23.74,31.97,4.6,1.0625,44.0,1014,4311,2.8,3988.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1372,4,23.23,31.97,7.609999999999999,0.76625,28.0,1013,4278,2.1,3980.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1372,3,22.91,32.1,3.75,0.56125,58.0,1014,4259,1.3,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1373,3,21.72,35.86,0.13,1.2462499999999999,196.0,1020,4297,2.7,4028.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1373,3,22.63,36.18,0.23,0.90375,154.0,1019,4331,1.6,4049.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1373,3,22.71,34.81,1.25,1.09875,133.0,1014,4298,3.0,3961.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1373,3,23.02,31.4,2.3200000000000003,1.175,155.0,1012,4312,3.0,3926.6666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1373,3,21.93,30.46,4.98,0.9837500000000001,114.0,1013,4340,1.9,3940.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1373,3,22.52,31.07,4.12,0.8325,132.0,1014,4320,2.4,4009.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1373,3,21.84,30.14,4.24,1.13375,185.0,1013,4300,2.9,4004.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1373,3,21.69,31.19,2.6399999999999997,1.395,188.0,1014,4285,3.1,3955.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1374,1,18.89,30.62,0.0,1.975,343.0,1020,4317,3.8,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1374,1,19.39,31.28,0.0,2.3916666666666666,346.0,1017,4293,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1374,1,20.0,31.51,0.03333333333333333,1.9666666666666668,347.0,1014,4239,3.4,3968.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1374,1,19.75,31.38,0.18333333333333335,1.729166666666667,318.0,1012,4205,3.4,3966.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1374,3,20.28,30.43,0.26,2.0041666666666664,332.0,1013,4228,3.1,3999.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1374,3,20.63,29.7,0.27,1.8166666666666669,333.0,1013,4296,3.2,4052.2333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1374,1,20.13,30.26,0.21333333333333332,1.7666666666666668,334.0,1014,4352,2.9,4135.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1374,1,20.21,30.77,0.22666666666666666,1.7208333333333332,327.0,1014,4383,2.8,4160.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1375,1,20.48,35.2,0.0,2.3500000000000005,80.0,1021,4386,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1375,1,20.69,34.86,0.0,2.6666666666666665,43.0,1019,4338,5.3,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1375,1,20.0,34.29,0.006666666666666667,2.1375,44.0,1016,4314,4.7,4152.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1375,1,19.09,33.69,0.006666666666666667,1.6833333333333333,36.0,1014,4372,4.6,4252.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1375,3,19.34,33.29,0.0,1.6083333333333334,29.0,1015,4444,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1375,1,19.16,32.91,0.006666666666666667,1.7833333333333334,127.0,1015,4478,4.6,4304.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1375,1,19.2,32.77,0.0,1.9,35.0,1015,4491,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1375,1,18.99,33.27,0.0,1.7791666666666666,32.0,1016,4494,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1376,1,23.39,31.57,0.0,2.0041666666666664,339.0,1020,4318,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1376,1,23.82,32.28,0.0,2.504166666666667,341.0,1017,4296,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1376,1,24.6,31.76,0.0,1.8958333333333335,343.0,1013,4242,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1376,1,24.0,31.59,0.0,1.5791666666666668,316.0,1012,4203,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1376,3,23.85,30.75,0.15333333333333332,2.0,326.0,1013,4223,3.8,3822.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1376,3,24.05,30.69,0.13999999999999999,1.9208333333333336,330.0,1013,4294,4.1,3823.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1376,1,24.0,30.69,0.04,1.7041666666666666,330.0,1013,4351,3.2,4091.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1376,1,23.92,30.98,0.10333333333333333,1.6291666666666667,324.0,1014,4378,3.1,4111.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1377,1,15.82,32.29,0.0,1.6212499999999999,49.0,1021,4323,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1377,1,16.1,32.34,0.04,1.7262499999999998,8.0,1019,4295,4.2,4029.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1377,1,16.27,32.26,0.32,1.36125,1.0,1016,4229,4.4,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1377,3,17.22,30.47,1.71,1.8925,273.0,1014,4186,4.4,3878.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1377,3,17.59,29.57,1.07,1.57125,284.0,1014,4208,3.5,3830.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1377,3,17.13,29.29,1.4000000000000001,1.36125,346.0,1015,4270,3.5,3864.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1377,3,16.74,30.56,1.04,1.585,288.0,1015,4292,3.9,4050.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1377,3,17.67,29.26,2.1999999999999997,1.6912500000000001,296.0,1016,4306,3.6,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1378,1,22.48,35.55,0.19,0.77875,271.0,1021,4302,2.1,4047.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1378,3,23.52,36.65,0.32,0.74625,298.0,1019,4352,1.6,4062.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1378,4,23.58,34.37,2.3699999999999997,0.6675,3.0,1015,4326,1.5,3981.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1378,3,23.77,30.53,21.11,0.8362499999999999,357.0,1013,4353,2.0,3970.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1378,4,23.25,30.64,4.29,1.1087500000000001,359.0,1014,4388,2.1,4059.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1378,4,23.41,30.13,3.3999999999999995,0.825,323.0,1014,4358,1.9,4048.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1378,3,23.15,30.52,4.39,0.6587500000000001,315.0,1014,4313,1.8,4008.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1378,3,22.77,31.09,3.2199999999999998,0.65125,311.0,1014,4291,1.7,3977.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1379,1,22.84,36.1,0.0,1.095,4.0,1021,4269,2.0,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1379,3,23.71,36.39,0.08,1.1675,53.0,1019,4308,2.1,4052.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1379,4,24.1,35.33,0.85,1.27,70.0,1015,4250,2.6,3899.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1379,5,24.16,32.25,7.2,1.5587499999999999,80.0,1013,4265,2.9,3879.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1379,3,23.8,31.59,1.71,1.74625,88.0,1014,4279,3.4,3934.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1379,3,23.71,32.24,1.2799999999999998,1.1087500000000001,74.0,1014,4257,2.5,3947.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1379,4,23.47,31.85,2.07,0.8200000000000001,70.0,1014,4227,1.9,3920.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1379,3,22.98,31.59,3.8499999999999996,0.57875,90.0,1014,4220,1.7,3902.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1380,1,21.68,34.76,0.02,1.8083333333333333,69.0,1020,4322,5.1,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1380,1,21.78,34.82,0.013333333333333334,1.7458333333333333,111.0,1018,4291,4.8,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1380,1,21.77,34.03,0.013333333333333334,1.6708333333333334,94.0,1015,4234,5.1,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1380,3,22.01,33.05,0.13333333333333333,1.7166666666666666,248.0,1013,4191,5.0,3943.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1380,3,21.96,32.62,0.10333333333333335,1.45,238.0,1014,4235,3.9,4017.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1380,3,22.54,33.44,0.006666666666666667,1.775,55.0,1014,4291,4.8,3968.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1380,3,22.3,33.01,0.0,1.7666666666666666,243.0,1014,4320,5.1,4141.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1380,1,21.79,33.21,0.006666666666666667,1.725,245.0,1015,4353,5.1,4088.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1381,1,21.26,29.58,0.0,2.6875,82.0,1021,4380,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1381,1,21.54,30.0,0.0,2.725,82.0,1019,4290,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1381,1,21.72,30.16,0.0,2.0291666666666663,39.0,1016,4244,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1381,1,21.71,30.09,0.0,1.6791666666666665,102.0,1014,4269,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1381,1,21.54,29.97,0.0,1.6749999999999998,107.0,1014,4355,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1381,1,21.48,29.64,0.0,1.9583333333333333,85.0,1015,4401,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1381,1,21.29,29.5,0.0,2.125,79.0,1015,4458,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1381,1,21.31,29.71,0.0,2.229166666666667,86.0,1016,4516,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1382,1,20.65,33.43,0.02,1.7791666666666663,84.0,1020,4316,4.1,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1382,1,20.72,33.46,0.013333333333333334,1.9041666666666666,86.0,1018,4285,4.1,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1382,3,20.71,32.77,0.01,1.8458333333333332,227.0,1015,4229,4.4,4002.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1382,3,21.48,32.09,0.1,1.8375,222.0,1013,4194,4.5,3981.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1382,3,21.21,31.4,0.08666666666666667,1.625,219.0,1014,4235,3.3,4056.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1382,3,20.96,32.22,0.04,1.9249999999999998,230.0,1014,4292,4.3,3897.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1382,3,20.98,31.98,0.006666666666666667,1.975,68.0,1015,4316,4.2,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1382,1,20.49,32.13,0.023333333333333334,1.9375,229.0,1015,4349,4.3,3989.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1383,1,21.88,36.56,0.03,0.6087499999999999,337.0,1020,4283,1.2,4031.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1383,3,22.83,36.91,0.07,0.9500000000000001,3.0,1019,4335,1.9,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1383,4,23.1,35.66,2.47,1.13375,52.0,1014,4290,2.2,3963.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1383,3,23.14,31.81,6.28,1.3125,46.0,1013,4322,3.5,3929.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1383,4,22.88,31.27,8.100000000000001,1.81625,50.0,1014,4346,3.3,3973.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1383,3,23.08,31.36,3.53,1.16625,40.0,1014,4319,2.2,4006.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1383,5,22.27,31.44,6.82,0.8825,23.0,1013,4281,1.6,3990.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1383,3,22.09,31.54,4.08,0.8,32.0,1014,4258,1.3,3944.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1384,1,17.63,27.64,3.4099999999999997,0.8537499999999999,309.0,1027,4219,2.7,3937.9271428571424,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1384,1,18.01,28.35,1.57,0.7375,7.0,1025,4259,2.1,3990.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1384,3,18.07,26.86,3.97,0.63375,339.0,1020,4197,1.4,3899.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1384,3,17.62,25.76,4.91,0.7825,348.0,1019,4174,1.6,3827.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1384,3,17.31,25.9,2.18,0.7887500000000001,325.0,1019,4191,2.1,3873.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1384,3,17.07,26.64,1.6500000000000001,0.9475,223.0,1019,4171,2.2,3872.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1384,3,17.03,26.31,2.5100000000000002,1.03625,312.0,1019,4148,2.4,3860.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1384,3,17.38,26.48,2.56,0.98,311.0,1019,4152,2.1,3864.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1385,1,16.94,32.58,0.0,2.2424999999999997,303.0,1021,4339,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1385,1,17.64,32.5,0.0,2.57125,319.0,1019,4318,5.3,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1385,1,17.78,32.78,0.02,1.65,312.0,1015,4259,3.0,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1385,3,18.03,32.19,0.44,1.48,5.0,1014,4198,2.9,3926.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1385,3,19.1,29.96,1.58,1.86125,5.0,1014,4213,4.1,3787.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1385,1,18.28,30.8,0.11,1.8250000000000002,11.0,1014,4272,3.5,4002.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1385,3,18.24,31.61,0.28,1.3387499999999999,16.0,1015,4279,2.9,4044.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1385,3,19.6,30.97,0.99,1.3525,238.0,1015,4295,2.5,4013.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1386,1,19.48,32.76,0.14,0.9737500000000001,20.0,1024,4252,2.1,3997.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1386,1,20.25,32.65,0.31,0.7949999999999999,20.0,1021,4295,1.6,4025.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1386,4,20.4,31.94,1.54,0.8625,8.0,1017,4230,1.8,3949.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1386,3,20.17,29.45,2.39,0.8125,18.0,1016,4241,2.2,3852.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1386,3,20.14,28.48,1.56,0.6775,58.0,1016,4259,1.8,3931.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1386,3,19.13,29.36,0.8,0.7625000000000001,14.0,1016,4227,2.0,3948.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1386,1,19.21,28.51,1.71,0.45125000000000004,37.0,1016,4193,1.3,3905.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1386,3,19.11,28.62,1.6400000000000001,0.53625,20.0,1016,4178,1.9,3922.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1387,1,20.93,32.82,0.0,1.9208333333333334,287.0,1020,4340,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1387,1,21.54,33.25,0.0,1.9125,296.0,1018,4281,3.5,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1387,1,21.76,33.82,0.006666666666666667,1.6916666666666667,288.0,1015,4213,3.2,3970.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1387,1,21.85,34.36,0.03333333333333333,1.5875,275.0,1013,4214,2.6,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1387,1,21.76,34.01,0.04666666666666667,1.6541666666666668,286.0,1014,4308,3.2,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1387,1,21.13,33.43,0.02666666666666667,1.5041666666666667,284.0,1014,4386,3.4,4230.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1387,1,21.21,33.6,0.02,1.5374999999999999,108.0,1014,4438,3.4,4269.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1387,1,21.47,33.89,0.0,1.7083333333333333,284.0,1015,4514,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1388,3,23.44,34.05,0.42333333333333334,1.2875,26.0,1020,4251,2.4,3988.777777777778,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1388,3,24.25,34.98,0.10333333333333335,1.875,40.0,1018,4243,3.5,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1388,1,23.97,33.85,0.4966666666666666,1.9583333333333335,43.0,1014,4188,3.1,3856.9583333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1388,4,23.86,31.48,3.3,1.925,46.0,1013,4109,3.8,3731.791666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1388,4,22.9,31.48,0.03333333333333333,1.8875000000000002,48.0,1014,4100,4.7,3829.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1388,1,21.99,31.59,0.07666666666666666,1.7833333333333332,44.0,1014,4105,2.7,3795.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1388,3,22.26,31.42,0.8766666666666665,1.4375,36.0,1014,4108,2.1,3865.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1388,3,22.61,31.21,0.2733333333333333,1.3624999999999998,41.0,1014,4130,2.0,3881.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1389,1,23.27,31.75,0.0,2.5875,109.0,1021,4468,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1389,1,23.53,31.08,0.0,1.9,28.0,1019,4366,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1389,1,22.35,30.09,0.0,2.6374999999999997,350.0,1015,4294,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1389,1,22.09,29.45,0.0,2.970833333333333,343.0,1014,4370,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1389,1,21.69,29.11,0.0,2.8875,344.0,1014,4467,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1389,1,21.6,28.81,0.0,2.7666666666666666,341.0,1014,4502,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1389,1,21.75,28.81,0.0,2.841666666666667,345.0,1015,4548,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1389,1,21.73,29.37,0.0,2.3333333333333335,353.0,1015,4556,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1390,1,14.05,26.98,0.48,1.37,8.0,1022,4310,3.1,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1390,1,14.52,27.5,0.45999999999999996,1.4662499999999998,19.0,1020,4283,3.2,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1390,1,14.96,27.57,0.66,1.4175,24.0,1017,4224,4.6,3943.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1390,1,15.08,27.41,0.76,1.755,350.0,1015,4193,4.9,3944.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1390,1,15.42,26.1,1.02,1.695,353.0,1016,4233,3.6,4052.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1390,3,15.17,25.54,1.7099999999999997,1.5587499999999999,350.0,1016,4297,3.6,3978.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1390,1,15.59,25.56,1.3399999999999999,1.525,1.0,1016,4347,3.6,4078.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1390,1,15.89,26.16,1.3900000000000001,1.595,358.0,1017,4393,3.7,4163.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1391,1,21.9,35.76,0.16,0.77875,253.0,1021,4302,2.1,4048.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1391,3,22.95,36.4,0.29000000000000004,0.6375,281.0,1019,4351,1.6,4065.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1391,4,22.93,34.56,0.30000000000000004,0.55125,356.0,1015,4324,1.4,3973.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1391,5,23.16,30.71,17.130000000000003,0.7562499999999999,352.0,1013,4350,1.9,3965.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1391,4,22.63,30.73,4.41,1.105,356.0,1014,4387,1.9,4051.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1391,4,22.81,30.14,3.82,0.7762500000000001,309.0,1014,4358,1.8,4046.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1391,5,22.72,30.56,4.91,0.6,299.0,1014,4315,1.6,4002.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1391,3,22.24,31.04,3.15,0.5249999999999999,296.0,1014,4294,1.5,3974.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1392,1,20.99,33.72,0.0,2.8875,358.0,1019,4301,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1392,1,22.01,33.98,0.0,3.1708333333333334,351.0,1017,4281,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1392,1,22.16,34.55,0.0,1.7458333333333331,348.0,1014,4237,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1392,1,22.27,34.22,0.02666666666666667,1.4500000000000002,2.0,1012,4224,2.6,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1392,3,21.95,32.92,0.0033333333333333335,2.6833333333333336,3.0,1012,4232,4.3,3986.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1392,1,22.3,32.58,0.016666666666666666,2.716666666666667,350.0,1013,4287,4.4,3914.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1392,1,21.73,33.18,0.0,2.0791666666666666,355.0,1013,4325,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1392,1,21.42,33.66,0.0,2.020833333333333,350.0,1014,4356,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1393,1,21.41,36.44,0.04,1.28,311.0,1020,4293,3.6,4055.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1393,1,22.05,35.82,0.33,1.345,18.0,1018,4285,2.3,4038.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1393,3,22.59,35.53,0.17,1.68875,37.0,1014,4274,4.0,3993.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1393,3,21.84,34.02,0.19,1.32,290.0,1013,4254,3.1,3999.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1393,3,22.08,32.74,1.67,1.1825,15.0,1013,4286,2.0,3944.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1393,3,21.68,32.67,1.8699999999999999,1.30125,7.0,1014,4300,3.1,3987.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1393,3,20.63,33.47,0.06,1.7512500000000002,253.0,1014,4286,5.3,4018.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1393,3,20.92,33.25,0.09,1.98375,242.0,1014,4297,5.3,3973.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1394,1,22.59,35.59,0.3,0.7437499999999999,283.0,1020,4249,2.2,3981.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1394,3,24.47,35.3,3.84,0.955,22.0,1018,4261,2.7,3945.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1394,1,23.67,33.9,5.08,0.9275,17.0,1014,4212,2.4,3895.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1394,4,23.39,31.51,7.07,1.55,41.0,1013,4180,2.7,3812.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1394,4,23.04,31.31,6.9799999999999995,1.3512499999999998,50.0,1014,4187,3.2,3867.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1394,3,22.23,32.07,0.13,0.6925000000000001,23.0,1014,4183,1.9,3907.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1394,3,22.68,31.53,1.24,0.52625,1.0,1014,4168,1.9,3878.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1394,3,22.76,31.77,4.68,0.73875,359.0,1014,4183,1.9,3875.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1395,1,21.8,35.4,0.0,0.7825,1.0,1021,4267,2.4,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1395,3,22.89,35.72,0.18,0.9875000000000002,39.0,1019,4310,1.7,4034.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1395,4,23.23,34.52,1.85,1.07125,61.0,1015,4249,2.6,3908.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1395,3,23.44,31.03,8.5,1.3,73.0,1013,4271,2.4,3898.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1395,3,23.04,30.05,5.4,1.4324999999999999,79.0,1014,4284,2.5,3936.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1395,3,22.99,30.86,1.3599999999999999,1.05375,55.0,1014,4262,2.1,3952.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1395,3,22.46,30.7,2.9,0.795,43.0,1014,4230,1.7,3937.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1395,3,22.01,30.38,4.63,0.7249999999999999,67.0,1015,4217,1.4,3901.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1396,1,23.0,36.56,0.0,0.90625,341.0,1020,4270,1.6,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1396,3,23.89,36.55,0.16999999999999998,1.0950000000000002,67.0,1019,4303,2.1,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1396,4,24.25,35.63,2.01,1.08875,76.0,1014,4248,2.7,3960.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1396,5,24.03,32.39,5.84,1.63875,87.0,1013,4258,2.8,3877.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1396,4,23.85,31.88,1.36,2.0575,93.0,1014,4277,3.3,3934.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1396,3,23.66,32.57,1.6800000000000002,1.2537500000000001,81.0,1014,4253,2.6,3936.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1396,5,23.64,32.64,3.2600000000000002,0.9125,132.0,1014,4226,2.3,3922.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1396,3,23.49,32.08,1.86,0.53375,102.0,1014,4224,1.5,3911.9575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1397,3,22.22,36.36,0.06,1.1875,5.0,1021,4264,1.7,4022.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1397,3,23.5,35.56,0.6699999999999999,1.06375,30.0,1019,4294,1.7,4035.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1397,4,23.31,34.15,1.21,1.10375,33.0,1015,4238,1.9,3902.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1397,5,23.09,31.25,7.01,1.3925,51.0,1014,4243,2.2,3864.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1397,4,23.12,30.68,3.6300000000000003,1.3399999999999999,69.0,1014,4267,2.4,3919.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1397,3,23.16,31.8,0.6699999999999999,1.1,47.0,1015,4238,1.7,3917.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1397,4,22.75,32.12,2.14,0.8462500000000001,36.0,1014,4216,1.4,3918.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1397,3,22.68,32.14,1.74,0.80375,18.0,1015,4219,1.4,3916.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1398,1,16.34,29.3,0.08666666666666667,1.4708333333333332,49.0,1022,4322,3.2,4149.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1398,1,16.73,29.61,0.13333333333333333,1.45,48.0,1019,4294,3.1,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1398,1,17.2,29.86,0.22666666666666666,1.3,63.0,1016,4235,3.2,3961.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1398,1,17.59,29.28,0.3233333333333333,1.2833333333333332,272.0,1015,4195,3.5,3955.6333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1398,1,17.67,28.77,0.29333333333333333,1.3333333333333335,343.0,1015,4242,3.5,4049.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1398,3,17.56,28.09,0.4633333333333334,1.2208333333333332,341.0,1015,4296,3.0,4054.6333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1398,1,17.58,28.44,0.3266666666666666,1.2416666666666667,355.0,1016,4346,2.9,4118.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1398,1,18.02,28.99,0.31,1.3375000000000001,348.0,1016,4391,3.3,4161.966666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1399,1,15.42,26.62,0.9600000000000001,0.9212500000000001,304.0,1026,4243,2.4,3967.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1399,1,15.84,26.56,0.89,0.98375,30.0,1024,4281,4.2,4020.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1399,4,15.92,25.59,1.9100000000000001,1.01625,325.0,1019,4218,2.8,3942.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1399,3,15.69,24.51,1.8599999999999999,1.03625,354.0,1018,4217,2.8,3860.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1399,3,14.97,24.28,1.22,1.11875,324.0,1018,4239,3.8,3967.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1399,3,15.2,24.79,0.85,1.2625,252.0,1018,4208,4.2,3895.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1399,3,14.99,24.18,1.36,1.2825,290.0,1018,4178,3.4,3900.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1399,3,14.89,24.62,1.43,1.17625,300.0,1019,4175,3.2,3904.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1400,1,19.53,28.85,0.0,1.5083333333333333,75.0,1021,4343,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1400,1,19.83,29.16,0.0,1.4874999999999998,64.0,1019,4278,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1400,1,19.57,29.54,0.06333333333333334,1.3333333333333333,72.0,1016,4219,3.3,3918.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1400,1,19.95,29.64,0.0,1.3125,3.0,1014,4242,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1400,1,19.73,29.38,0.0,1.3208333333333333,352.0,1014,4316,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1400,1,20.01,29.16,0.0,1.275,107.0,1015,4370,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1400,1,19.87,29.21,0.0,1.2916666666666667,79.0,1015,4422,3.2,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1400,1,20.12,29.37,0.0,1.2874999999999999,51.0,1016,4493,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1401,1,24.0,36.97,0.0,0.8975,11.0,1020,4274,2.0,4022.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1401,3,24.88,37.35,0.08,1.14,70.0,1018,4311,2.2,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1401,4,25.16,35.95,0.62,1.17875,79.0,1014,4256,2.8,3949.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1401,5,25.25,33.23,9.820000000000002,1.6487500000000002,88.0,1013,4274,2.7,3893.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1401,4,24.73,32.2,1.56,2.0637499999999998,87.0,1014,4287,3.4,3964.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1401,3,24.7,32.64,1.33,1.2737500000000002,82.0,1014,4266,2.7,3948.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1401,4,24.74,32.55,1.39,0.7462500000000001,79.0,1014,4238,1.8,3933.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1401,3,24.0,32.35,4.5,0.52875,66.0,1014,4232,1.6,3906.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1402,1,21.4,34.91,0.0,0.825,4.0,1021,4266,2.4,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1402,3,22.49,35.22,0.18999999999999997,0.9175,40.0,1019,4309,1.7,4031.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1402,4,22.84,34.05,1.93,1.0750000000000002,59.0,1015,4248,2.6,3906.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1402,3,23.06,30.56,8.16,1.2625,72.0,1013,4270,2.3,3896.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1402,3,22.68,29.62,5.5600000000000005,1.33625,91.0,1014,4283,2.3,3928.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1402,3,22.61,30.44,1.36,1.0037500000000001,53.0,1014,4261,1.9,3951.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1402,3,22.0,30.25,3.07,0.8,42.0,1014,4228,1.7,3935.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1402,1,21.62,29.92,4.57,0.7324999999999999,65.0,1015,4215,1.4,3898.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1403,1,21.29,35.01,0.0,1.4666666666666668,9.0,1019,4317,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1403,1,22.29,35.58,0.006666666666666667,1.8041666666666667,29.0,1017,4298,3.4,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1403,1,22.45,35.51,0.02666666666666667,1.0791666666666666,353.0,1014,4250,2.6,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1403,1,22.32,34.82,0.18,0.9,342.0,1012,4218,1.8,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1403,3,22.21,33.46,0.09333333333333334,1.425,6.0,1013,4224,2.5,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1403,1,22.48,33.39,0.12666666666666665,1.3416666666666666,349.0,1013,4288,3.0,3901.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1403,1,21.99,33.99,0.0,1.0041666666666667,359.0,1013,4327,2.0,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1403,1,21.6,34.38,0.0,0.7416666666666667,343.0,1014,4352,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1404,1,20.79,31.61,0.0,3.6333333333333333,316.0,1020,4315,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1404,1,22.02,31.77,0.0,4.220833333333333,319.0,1017,4296,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1404,1,21.89,32.48,0.0,2.8833333333333333,315.0,1014,4248,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1404,1,21.69,32.24,0.0,2.1333333333333333,300.0,1012,4221,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1404,1,21.33,30.87,0.0,3.3833333333333333,320.0,1013,4226,5.1,3761.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1404,1,21.76,30.5,0.0033333333333333335,3.591666666666667,344.0,1013,4279,5.6,3846.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1404,1,21.08,31.3,0.0,2.658333333333333,322.0,1014,4311,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1404,1,20.82,31.77,0.0,2.375,308.0,1014,4338,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1405,1,15.11,30.28,0.06,1.5,34.0,1022,4320,3.1,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1405,1,15.59,30.14,0.12,1.52,350.0,1020,4296,3.0,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1405,1,15.77,30.21,0.53,0.8074999999999999,338.0,1017,4231,1.6,3942.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1405,1,16.54,28.33,2.78,0.6475,306.0,1015,4189,2.3,3837.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1405,3,16.76,26.48,3.26,0.7525,333.0,1016,4215,1.6,3812.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1405,1,16.1,27.47,1.7300000000000002,0.73375,339.0,1016,4273,1.8,3979.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1405,1,16.38,27.17,2.42,0.85875,318.0,1016,4277,1.8,4012.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1405,1,16.87,26.43,3.79,0.8162499999999999,309.0,1017,4302,2.1,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1406,3,23.57,37.37,0.22000000000000003,1.0162499999999999,312.0,1020,4283,2.0,4008.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1406,1,24.25,37.87,0.26,1.1825,127.0,1018,4304,2.6,4020.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1406,1,24.09,36.24,1.31,1.04125,134.0,1014,4269,1.7,4008.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1406,3,24.15,33.13,1.37,1.975,110.0,1013,4273,3.0,3911.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1406,3,23.82,32.6,3.46,2.2424999999999997,95.0,1013,4304,3.4,3974.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1406,3,23.5,33.14,3.14,1.4200000000000002,118.0,1014,4287,2.4,3935.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1406,3,23.37,32.41,4.510000000000001,0.7925,129.0,1013,4269,1.5,3970.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1406,3,23.41,32.0,4.35,0.8325,70.0,1014,4268,1.3,3957.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1407,1,15.16,29.63,0.26666666666666666,1.3458333333333332,41.0,1022,4316,3.1,4143.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1407,1,15.52,30.02,0.2866666666666667,1.4041666666666668,34.0,1020,4287,2.8,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1407,1,15.94,30.15,0.47000000000000003,1.2750000000000001,46.0,1017,4229,3.4,3953.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1407,1,16.37,29.78,0.5,1.4416666666666664,342.0,1015,4195,4.2,3952.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1407,1,16.53,28.91,0.44,1.5041666666666667,350.0,1015,4240,3.4,4046.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1407,3,16.3,28.21,0.9900000000000001,1.4375,4.0,1016,4297,3.4,4017.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1407,1,16.59,28.28,0.6733333333333333,1.3666666666666665,8.0,1016,4348,3.3,4094.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1407,1,16.97,28.94,0.78,1.4083333333333332,4.0,1017,4395,3.6,4166.833333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1408,1,17.77,30.76,0.07,1.3675,323.0,1022,4308,2.9,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1408,1,19.1,31.2,0.41000000000000003,1.4674999999999998,2.0,1020,4338,2.7,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1408,3,19.35,29.75,0.7000000000000001,1.3912499999999999,338.0,1016,4323,3.3,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1408,3,19.45,28.13,0.37,1.05625,13.0,1014,4353,2.1,4044.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1408,1,18.55,27.18,1.52,1.2425000000000002,352.0,1015,4404,2.3,4043.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1408,3,18.54,26.7,2.24,1.08,329.0,1015,4388,2.4,4075.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1408,3,18.33,26.81,1.55,1.3425,325.0,1015,4362,2.4,4025.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1408,3,18.56,27.36,0.55,1.42,340.0,1016,4349,3.2,4045.641428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1409,1,18.47,31.2,0.06,1.4762499999999998,41.0,1022,4297,3.3,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1409,3,19.29,30.62,0.02,1.9,23.0,1020,4293,3.7,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1409,3,18.88,30.63,0.18,1.2375,22.0,1016,4266,2.3,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1409,3,19.21,28.88,0.6,0.99,174.0,1015,4215,2.3,3979.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1409,3,19.31,27.5,0.91,1.38625,91.0,1015,4237,2.8,3921.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1409,1,18.16,28.58,0.63,0.86,59.0,1015,4259,1.6,3984.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1409,1,18.55,28.13,3.92,0.60875,230.0,1015,4243,1.9,3945.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1409,3,18.66,28.0,3.34,0.7875000000000001,257.0,1016,4257,2.0,3961.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1410,1,23.21,37.25,0.04,1.2037499999999999,92.0,1020,4269,3.2,4017.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1410,3,24.85,36.22,0.45,1.8162500000000001,76.0,1018,4287,3.1,4032.2766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1410,4,24.54,34.66,0.03,1.5237500000000002,72.0,1014,4239,3.1,3916.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1410,5,24.31,32.34,14.09,2.2037500000000003,84.0,1013,4244,3.9,3888.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1410,3,23.76,31.49,4.4799999999999995,2.445,87.0,1014,4259,3.8,3946.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1410,4,23.85,33.07,0.1,1.6662500000000002,77.0,1014,4242,3.3,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1410,4,24.13,33.06,0.52,1.47375,82.0,1013,4224,2.8,3912.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1410,4,23.63,32.79,2.47,1.0425,79.0,1014,4229,2.5,3899.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1411,1,20.57,35.69,0.13,1.36625,236.0,1021,4299,2.9,4045.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1411,3,21.34,36.14,0.11,1.1175,182.0,1019,4338,1.9,4054.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1411,3,21.74,34.62,1.61,1.2525,194.0,1015,4309,2.8,4008.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1411,3,21.6,31.28,0.36000000000000004,1.4,181.0,1013,4327,3.1,3994.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1411,3,20.74,30.56,3.1599999999999997,1.245,206.0,1013,4354,2.3,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1411,3,21.51,30.54,5.15,0.9612499999999999,246.0,1014,4332,2.0,4002.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1411,3,20.56,30.67,2.98,1.13625,188.0,1013,4312,2.5,4022.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1411,3,20.17,31.42,1.1500000000000001,1.5,185.0,1014,4296,3.6,4013.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1412,3,22.82,38.93,0.0,1.045,94.0,1020,4276,3.6,4037.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1412,1,24.33,36.65,0.45000000000000007,1.7375,84.0,1018,4286,3.7,3979.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1412,1,24.13,36.75,0.39,1.4012499999999999,107.0,1014,4255,4.0,3991.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1412,3,24.59,33.42,2.8600000000000003,1.98,82.0,1012,4238,4.2,3854.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1412,3,23.89,33.82,0.07,2.38375,81.0,1013,4262,4.7,3923.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1412,3,24.12,34.88,0.29,1.8425,99.0,1014,4262,3.9,4007.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1412,3,22.91,35.3,1.3499999999999999,1.42875,77.0,1013,4244,3.0,3974.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1412,3,23.79,34.83,0.76,1.04625,79.0,1014,4248,2.0,3965.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1413,3,23.79,37.65,0.04,0.8062499999999999,269.0,1020,4281,2.5,4033.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1413,3,24.4,37.92,0.12000000000000001,1.21625,86.0,1018,4312,3.5,4051.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1413,3,24.65,35.83,0.68,1.1199999999999999,78.0,1014,4265,3.5,3966.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1413,4,24.79,33.05,3.42,2.0725,74.0,1013,4274,4.1,3890.79125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1413,3,24.46,33.0,2.0,2.5837499999999998,76.0,1013,4296,5.3,3949.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1413,4,24.48,33.28,3.1899999999999995,1.50875,75.0,1014,4278,3.7,3935.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1413,4,24.4,32.36,2.9800000000000004,0.8412499999999999,65.0,1013,4255,1.6,3967.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1413,5,24.31,32.72,4.470000000000001,0.35874999999999996,259.0,1014,4251,0.9,3930.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1414,1,20.43,31.8,0.0,3.533333333333333,339.0,1019,4289,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1414,1,21.3,32.08,0.0,3.8208333333333333,338.0,1017,4271,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1414,1,21.33,32.67,0.0,2.275,335.0,1014,4227,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1414,1,21.73,32.65,0.06666666666666667,1.5833333333333335,321.0,1012,4224,3.1,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1414,1,21.25,31.4,0.0,3.041666666666667,345.0,1012,4236,5.4,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1414,1,21.59,31.04,0.056666666666666664,3.3,5.0,1013,4285,5.5,3915.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1414,1,21.02,31.42,0.0,2.6708333333333334,337.0,1013,4327,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1414,1,20.79,31.86,0.0,2.6541666666666663,343.0,1014,4361,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1415,1,21.81,36.45,0.02,0.8575,355.0,1020,4274,2.4,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1415,3,22.8,36.78,0.05,1.0625,28.0,1018,4322,2.9,4044.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1415,4,23.16,35.22,1.63,1.31,47.0,1014,4271,3.0,3959.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1415,3,23.23,32.14,8.46,1.47875,45.0,1013,4303,4.0,3910.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1415,5,22.98,31.13,4.8,1.78,42.0,1014,4325,3.7,3951.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1415,3,23.21,31.56,1.8900000000000001,1.2375,46.0,1014,4299,3.1,3987.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1415,3,22.37,31.27,6.449999999999999,0.9749999999999999,27.0,1014,4264,2.3,3969.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1415,3,21.99,31.65,3.96,0.79,42.0,1014,4245,1.9,3931.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1416,1,20.09,33.23,0.03,0.9762500000000001,8.0,1021,4288,2.0,4027.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1416,1,20.56,32.64,0.09,1.1487500000000002,46.0,1020,4297,2.0,4044.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1416,1,20.51,32.44,0.28,0.8075,140.0,1015,4274,1.4,3998.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1416,3,21.05,29.13,3.3,1.12375,148.0,1014,4258,2.1,3900.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1416,3,20.37,28.51,2.9699999999999998,1.31,126.0,1015,4290,2.2,3923.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1416,1,19.47,29.34,1.8599999999999999,0.85875,162.0,1015,4290,1.3,3996.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1416,3,20.07,29.42,4.4,0.5037499999999999,63.0,1014,4271,1.2,3983.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1416,3,19.82,29.05,4.97,0.7175,230.0,1015,4274,1.5,3938.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1417,1,18.35,32.78,0.04,1.5125,281.0,1022,4321,3.4,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1417,1,18.68,32.58,0.16,1.62625,317.0,1020,4303,3.2,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1417,1,19.24,32.68,0.42000000000000004,1.2174999999999998,271.0,1016,4249,2.2,3972.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1417,1,19.77,30.01,2.6900000000000004,1.17875,289.0,1015,4198,2.5,3856.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1417,3,20.83,28.48,3.52,1.18875,20.0,1015,4219,2.6,3823.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1417,1,19.32,30.12,1.72,1.15,303.0,1015,4267,2.1,4022.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1417,1,19.86,29.07,3.98,1.1075000000000002,291.0,1016,4261,2.0,3974.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1417,3,20.3,28.66,3.91,1.08,286.0,1016,4281,2.4,3956.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1418,1,19.59,32.98,0.2533333333333333,1.4541666666666666,342.0,1021,4291,3.5,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1418,3,19.64,32.75,0.22,1.4333333333333333,7.0,1019,4275,2.8,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1418,1,19.42,32.05,0.36999999999999994,1.2833333333333332,345.0,1016,4233,3.4,3973.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1418,3,19.35,31.25,0.5166666666666667,1.3333333333333333,329.0,1014,4218,3.5,3990.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1418,3,19.63,30.58,0.42000000000000004,1.25,325.0,1015,4258,2.7,4064.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1418,3,19.19,30.52,0.5566666666666666,1.2291666666666667,341.0,1015,4300,2.8,4051.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1418,3,18.87,29.96,0.9,1.4166666666666667,340.0,1015,4319,3.0,4053.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1418,1,18.83,31.51,0.36333333333333334,1.5625,331.0,1016,4354,3.3,4101.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1419,1,19.14,33.6,0.0,1.69125,253.0,1021,4337,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1419,1,19.76,33.56,0.0,2.0125,21.0,1019,4315,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1419,1,19.92,33.62,0.060000000000000005,1.5949999999999998,281.0,1015,4259,2.4,4011.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1419,3,20.09,32.79,0.5900000000000001,1.55375,36.0,1014,4201,2.5,3926.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1419,3,20.92,30.79,1.07,1.7462499999999999,280.0,1015,4218,3.1,3841.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1419,1,19.89,31.42,0.37,1.57125,294.0,1015,4269,2.6,4056.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1419,3,20.18,31.66,0.8400000000000001,1.3924999999999998,265.0,1015,4268,2.4,4019.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1419,3,21.19,31.09,1.1,1.38625,253.0,1015,4284,2.5,4017.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1420,1,21.86,32.45,0.0,1.7000000000000002,301.0,1021,4354,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1420,1,22.91,32.61,0.0,2.220833333333333,311.0,1018,4331,3.9,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1420,1,22.64,32.99,0.013333333333333334,1.7000000000000002,303.0,1015,4274,3.3,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1420,1,21.96,32.4,0.03333333333333333,1.5041666666666667,257.0,1014,4212,2.9,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1420,3,22.02,30.65,0.31333333333333335,2.033333333333333,295.0,1014,4219,3.5,3790.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1420,1,22.09,30.94,0.02,1.9291666666666667,313.0,1014,4262,3.5,4060.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1420,1,21.62,31.94,0.013333333333333334,1.3499999999999999,297.0,1015,4279,2.5,4080.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1420,1,21.86,32.22,0.006666666666666667,1.3625,1.0,1015,4293,3.0,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1421,1,16.56,32.61,0.04,1.4675,61.0,1022,4314,3.0,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1421,1,17.07,32.47,0.14,1.46625,26.0,1020,4289,2.8,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1421,1,17.11,32.37,0.48000000000000004,0.64625,31.0,1017,4225,1.4,3957.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1421,1,17.84,30.16,2.71,0.6625000000000001,306.0,1015,4185,2.0,3837.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1421,3,17.77,28.44,3.04,0.675,323.0,1015,4214,1.4,3822.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1421,1,17.21,29.29,1.72,0.60375,352.0,1016,4274,1.5,3982.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1421,1,17.47,28.93,2.17,0.78375,318.0,1016,4282,1.5,4015.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1421,1,18.01,28.09,3.71,0.7525,245.0,1016,4307,1.8,4008.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1422,1,23.68,31.73,0.26,1.1541666666666668,2.0,1021,4292,2.9,4032.1,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1422,1,24.14,31.76,1.09,1.0791666666666666,17.0,1019,4311,2.1,4046.7333333333327,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1422,3,24.2,31.31,0.4033333333333333,1.0708333333333333,36.0,1015,4292,1.9,3999.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1422,3,23.97,29.35,0.5766666666666667,0.9166666666666666,284.0,1013,4285,1.7,4066.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1422,3,23.1,29.34,0.3733333333333334,0.9791666666666667,74.0,1014,4320,1.6,4029.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1422,1,23.02,29.57,0.38000000000000006,1.025,126.0,1014,4322,1.7,4034.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1422,3,22.24,29.16,0.10333333333333333,1.0375,217.0,1015,4311,2.2,4024.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1422,1,22.11,28.82,0.7066666666666667,0.9916666666666667,262.0,1015,4309,2.3,4005.7916666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1423,1,21.9,32.94,2.5799999999999996,0.96125,301.0,1022,4243,2.7,3969.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1423,3,23.38,33.15,2.52,0.995,5.0,1020,4263,2.1,3941.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1423,5,22.7,31.15,6.01,0.6487499999999999,351.0,1016,4210,1.4,3888.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1423,4,22.54,29.18,4.2299999999999995,1.1712500000000001,43.0,1015,4183,1.9,3814.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1423,4,22.2,29.73,2.37,1.03375,71.0,1015,4192,3.0,3888.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1423,3,20.97,30.33,0.88,0.69625,359.0,1015,4184,1.2,3908.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1423,3,21.35,29.36,2.4000000000000004,0.54625,326.0,1015,4167,1.3,3868.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1423,3,21.4,29.77,3.44,0.6975,319.0,1015,4178,1.4,3862.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1424,1,16.71,29.05,0.39,0.67625,28.0,1024,4295,1.5,4041.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1424,1,17.7,28.78,0.85,0.6812499999999999,56.0,1021,4328,1.7,4051.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1424,3,17.89,27.66,1.34,0.625,74.0,1017,4300,1.8,4023.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1424,3,18.2,26.05,2.36,0.7925,150.0,1015,4307,2.3,3975.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1424,3,16.78,25.33,2.0,0.69625,106.0,1016,4338,1.7,3977.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1424,1,16.61,25.85,2.44,0.7162499999999999,193.0,1016,4321,1.7,4039.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1424,3,16.15,25.67,2.1199999999999997,1.05,123.0,1016,4303,2.3,4010.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1424,3,16.02,25.87,2.06,1.27125,152.0,1017,4291,2.9,3976.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1425,1,19.42,32.34,0.12,1.28,0.0,1022,4292,2.1,4041.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1425,1,20.77,32.51,0.6200000000000001,1.25875,13.0,1020,4318,2.9,4047.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1425,1,20.91,31.5,0.8300000000000001,1.2425000000000002,27.0,1016,4294,1.9,4036.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1425,3,20.86,29.3,0.76,0.9725,356.0,1014,4296,1.5,3944.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1425,3,19.08,29.67,0.4,1.0975000000000001,225.0,1015,4329,1.7,4073.5979999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1425,1,18.83,29.5,0.77,1.1475,21.0,1015,4324,2.2,4057.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1425,3,18.56,29.38,0.18,1.17375,198.0,1015,4309,3.2,4039.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1425,3,18.5,28.64,0.64,1.1,211.0,1016,4303,2.7,4039.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1426,1,20.7,33.3,0.1,1.325,356.0,1022,4293,2.0,4043.2333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1426,1,22.04,33.56,0.48333333333333334,1.3083333333333333,8.0,1019,4319,2.7,4056.566666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1426,1,22.26,32.55,0.6266666666666666,1.2708333333333335,22.0,1015,4296,2.2,4038.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1426,3,22.03,30.25,0.5633333333333334,0.9875,352.0,1014,4296,1.7,4016.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1426,3,20.25,30.69,0.30999999999999994,1.1583333333333334,33.0,1015,4330,1.9,4068.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1426,1,20.03,30.43,0.5633333333333332,1.1416666666666666,17.0,1015,4325,2.3,4053.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1426,3,19.73,30.14,0.10333333333333333,1.1791666666666667,199.0,1015,4311,3.3,4051.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1426,3,19.71,29.54,0.5166666666666667,1.1291666666666667,213.0,1016,4305,2.7,4046.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1427,1,21.52,35.59,0.09999999999999999,1.0750000000000002,349.0,1021,4299,3.1,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1427,3,22.38,35.98,0.16,1.0474999999999999,184.0,1019,4337,2.1,4061.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1427,3,22.62,35.03,1.55,1.145,142.0,1015,4306,3.3,4026.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1427,3,22.48,31.42,0.5800000000000001,1.27,164.0,1013,4320,3.6,4018.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1427,3,21.43,30.56,2.58,0.89625,127.0,1014,4347,2.5,3957.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1427,3,22.29,30.65,3.74,0.95875,181.0,1014,4328,2.3,4024.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1427,3,21.23,30.28,2.63,1.46375,171.0,1014,4309,3.2,4033.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1427,3,20.75,30.99,1.38,1.8575,165.0,1015,4294,4.1,3982.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1428,1,21.08,35.02,0.04,0.9325000000000001,245.0,1021,4303,2.3,4041.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1428,3,21.26,35.24,0.15000000000000002,0.6924999999999999,200.0,1019,4348,1.7,4082.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1428,3,21.37,33.73,0.9500000000000001,0.695,215.0,1015,4326,2.0,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1428,4,21.83,30.73,2.69,0.7325,290.0,1013,4349,2.3,3960.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1428,3,21.63,29.92,3.7,1.17,289.0,1014,4386,2.4,4007.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1428,4,21.68,29.51,8.65,0.88,258.0,1014,4363,2.3,4011.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1428,4,21.55,30.24,7.33,0.745,101.0,1014,4330,1.4,3999.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1428,3,21.45,30.2,3.48,0.75875,257.0,1015,4314,1.8,3991.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1429,1,17.5,33.66,0.49,1.5275,56.0,1022,4289,3.0,4021.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1429,1,17.57,33.61,0.28,1.4275,84.0,1020,4278,3.0,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1429,1,17.58,32.38,0.81,1.3925,92.0,1017,4243,3.5,3978.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1429,1,17.55,31.07,1.45,1.255,280.0,1015,4215,3.0,3944.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1429,4,18.56,30.03,1.76,1.12,73.0,1015,4244,2.6,3960.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1429,3,17.82,29.5,2.09,1.14625,87.0,1016,4291,2.8,4028.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1429,3,17.3,29.28,2.39,1.21375,280.0,1016,4292,2.8,3966.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1429,1,17.33,30.75,0.8200000000000001,1.38,23.0,1017,4321,3.3,4025.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1430,1,22.78,34.84,1.1300000000000001,0.8200000000000001,294.0,1021,4245,1.9,3968.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1430,3,24.48,34.89,3.51,0.9387500000000001,16.0,1019,4259,2.8,3938.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1430,1,23.76,33.18,4.66,0.9075,12.0,1015,4208,2.0,3878.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1430,5,23.35,31.01,8.34,1.4375,40.0,1014,4175,2.4,3807.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1430,4,22.91,30.99,5.859999999999999,1.30625,49.0,1014,4183,3.1,3878.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1430,3,22.08,31.84,0.31,0.77625,14.0,1015,4179,1.7,3920.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1430,3,22.42,30.83,1.69,0.62625,347.0,1014,4164,1.5,3861.9733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1430,3,22.4,31.39,4.18,0.8125,346.0,1014,4178,1.5,3873.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1431,1,18.86,30.97,0.38,1.05375,280.0,1024,4306,2.3,4033.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1431,1,19.68,30.92,1.34,0.865,314.0,1022,4348,1.4,4064.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1431,3,19.77,28.89,2.7600000000000002,0.77,287.0,1018,4333,2.3,4033.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1431,3,19.79,27.01,2.6500000000000004,0.95875,296.0,1016,4375,2.4,4045.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1431,3,20.17,27.74,1.58,0.9750000000000001,288.0,1017,4413,2.2,4101.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1431,3,20.08,27.62,2.2100000000000004,0.99625,293.0,1017,4381,2.3,4063.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1431,3,19.84,27.85,2.31,1.02625,296.0,1016,4337,2.8,4031.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1431,3,19.69,29.23,1.18,1.2337500000000001,300.0,1017,4318,2.9,4007.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1432,1,20.66,34.51,0.0,1.7833333333333332,178.0,1021,4307,3.7,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1432,3,21.53,33.96,0.0,2.0708333333333333,293.0,1018,4303,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1432,3,21.18,34.03,0.006666666666666667,1.8791666666666664,280.0,1014,4269,3.2,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1432,3,21.44,31.74,0.07666666666666666,1.8166666666666664,186.0,1013,4209,3.2,3948.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1432,3,22.15,30.89,0.3333333333333333,1.8583333333333334,344.0,1014,4223,4.1,3901.354166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1432,3,21.08,32.1,0.02,1.8333333333333335,275.0,1014,4248,3.5,4055.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1432,3,21.48,32.18,0.2833333333333333,1.9208333333333332,197.0,1014,4237,3.1,3982.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1432,3,22.69,32.01,0.6166666666666667,1.9666666666666668,205.0,1014,4243,2.8,4004.0416666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1433,1,20.85,35.86,0.11,1.4874999999999998,237.0,1021,4299,4.0,4058.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1433,3,21.1,36.65,0.08,1.225,186.0,1019,4343,2.8,4070.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1433,3,21.66,35.11,1.61,1.325,189.0,1015,4316,3.8,4047.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1433,3,21.61,31.43,0.25,1.625,190.0,1013,4334,4.1,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1433,3,20.99,30.94,2.78,1.4224999999999999,229.0,1014,4364,3.0,3967.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1433,3,21.92,30.25,6.17,1.225,250.0,1014,4341,2.5,4003.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1433,3,20.93,31.4,3.0499999999999994,1.375,190.0,1014,4318,3.6,4024.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1433,3,20.56,31.43,1.56,1.67625,187.0,1014,4303,4.7,4008.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1434,1,22.33,37.12,0.03,1.1712500000000001,77.0,1020,4270,4.3,4007.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1434,3,25.06,36.18,3.53,1.45875,353.0,1018,4274,2.4,3962.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1434,1,23.9,35.5,2.28,1.50875,70.0,1014,4225,3.7,3902.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1434,4,23.82,32.28,4.78,2.0975,42.0,1013,4197,4.4,3855.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1434,3,23.54,31.66,6.82,1.875,44.0,1014,4203,5.1,3957.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1434,3,22.2,33.12,0.19999999999999998,1.5375,37.0,1014,4195,3.2,3991.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1434,3,23.02,33.14,0.03,1.6300000000000001,74.0,1013,4190,3.3,3935.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1434,3,23.19,33.36,0.8600000000000001,1.7587499999999998,95.0,1014,4203,3.6,3914.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1435,3,24.38,37.63,0.02,0.8574999999999999,325.0,1020,4274,1.4,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1435,3,25.17,37.79,0.16,1.29625,65.0,1018,4307,2.8,4049.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1435,4,25.51,36.49,1.22,1.25,78.0,1014,4254,3.0,3930.056666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1435,5,25.37,33.49,6.470000000000001,1.92375,79.0,1013,4264,3.1,3882.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1435,4,25.04,32.83,1.04,2.425,86.0,1014,4283,4.2,3952.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1435,4,25.06,33.49,2.15,1.47375,84.0,1014,4262,3.1,3936.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1435,4,25.06,33.36,3.85,0.9125000000000001,85.0,1013,4235,2.2,3931.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1435,3,24.9,32.86,1.9800000000000002,0.49875,123.0,1014,4235,1.4,3912.0625,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1436,1,23.01,36.13,0.0,1.0825,6.0,1021,4269,1.8,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1436,3,23.89,36.23,0.11,1.1375000000000002,57.0,1019,4305,2.0,4050.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1436,3,24.22,35.35,0.7899999999999999,1.2825000000000002,75.0,1015,4248,2.6,3948.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1436,5,24.16,32.31,5.77,1.52,138.0,1013,4261,3.0,3874.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1436,3,23.83,31.89,1.31,1.7575,91.0,1014,4277,3.4,3942.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1436,3,23.6,32.39,1.16,1.1412499999999999,77.0,1014,4254,2.5,3937.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1436,4,23.45,31.88,2.11,0.82625,79.0,1014,4225,2.1,3915.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1436,3,23.02,31.72,3.2,0.5475000000000001,95.0,1014,4218,1.7,3902.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1437,1,17.24,30.75,0.0,1.74125,280.0,1022,4335,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1437,1,17.89,30.76,0.02,2.0012499999999998,25.0,1019,4314,3.7,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1437,1,17.93,30.79,0.08,1.5037500000000001,296.0,1016,4256,2.5,4013.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1437,1,18.04,30.15,0.7000000000000001,1.4575,261.0,1014,4199,2.5,3929.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1437,3,18.7,28.27,1.17,1.62875,288.0,1015,4216,3.1,3838.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1437,1,17.9,28.86,0.4,1.5162499999999999,304.0,1015,4269,2.7,4040.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1437,1,18.09,29.11,1.02,1.2287500000000002,276.0,1015,4269,2.5,4027.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1437,3,18.92,28.4,1.46,1.2537500000000001,264.0,1016,4287,2.5,4008.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1438,1,22.06,35.81,0.0,0.955,354.0,1021,4267,1.6,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1438,3,22.98,35.66,0.22,0.875,56.0,1019,4301,1.3,4043.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1438,4,23.27,34.82,2.1199999999999997,0.96375,52.0,1015,4243,1.7,3960.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1438,4,22.99,31.4,5.0,1.3925,70.0,1013,4252,2.3,3871.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1438,4,23.0,31.02,2.78,1.61625,91.0,1014,4272,2.5,3944.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1438,3,22.78,31.74,1.07,0.9575,71.0,1014,4246,1.6,3938.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1438,3,22.57,31.88,2.22,0.79125,72.0,1014,4220,1.6,3918.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1438,3,22.46,31.65,2.13,0.55375,74.0,1015,4218,1.2,3903.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1439,1,19.56,28.81,5.01,1.0225,308.0,1025,4228,3.5,3945.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1439,3,19.98,30.26,2.05,0.8712500000000001,15.0,1023,4254,4.0,3956.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1439,4,19.63,29.26,3.0,0.7337499999999999,356.0,1019,4188,2.3,3870.1020000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1439,5,19.87,27.52,5.63,0.8775,6.0,1017,4152,2.1,3768.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1439,3,18.94,27.45,2.02,0.6912499999999999,23.0,1018,4166,2.4,3869.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1439,3,17.45,28.47,1.19,0.7999999999999999,11.0,1018,4165,2.4,3902.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1439,3,18.04,28.07,1.7,0.98875,225.0,1017,4149,2.8,3873.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1439,3,18.35,28.19,1.75,0.9412499999999999,304.0,1018,4156,2.4,3886.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1440,1,20.11,32.76,0.0,1.9458333333333333,344.0,1020,4315,3.5,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1440,1,20.63,33.48,0.0,2.2375000000000003,347.0,1017,4292,4.4,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1440,1,21.29,33.61,0.04,1.8791666666666664,349.0,1014,4237,3.3,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1440,1,21.01,33.46,0.19,1.6333333333333333,313.0,1012,4204,3.0,3966.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1440,3,21.57,32.42,0.39666666666666667,1.7208333333333334,332.0,1013,4228,2.8,3999.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1440,3,21.8,31.65,0.36000000000000004,1.6291666666666667,333.0,1013,4296,3.0,4052.9666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1440,1,21.37,32.12,0.32999999999999996,1.6291666666666667,332.0,1014,4352,2.8,4135.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1440,1,21.44,32.72,0.35333333333333333,1.5791666666666666,324.0,1014,4383,2.5,4159.866666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1441,1,17.28,31.49,0.0,2.1237500000000002,292.0,1021,4338,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1441,1,17.86,31.43,0.0,2.43375,18.0,1019,4318,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1441,1,17.99,31.67,0.02,1.7375,304.0,1015,4259,3.5,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1441,3,18.05,31.09,0.33000000000000007,1.5699999999999998,235.0,1014,4199,3.3,3929.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1441,3,19.12,29.09,1.2999999999999998,1.895,276.0,1015,4214,4.5,3811.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1441,1,18.18,29.71,0.16,1.82625,307.0,1015,4271,3.8,4001.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1441,1,18.22,30.48,0.27,1.45,269.0,1015,4275,3.1,4039.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1441,3,19.46,29.69,1.0099999999999998,1.51125,227.0,1015,4291,2.7,4034.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1442,1,19.15,33.09,0.0,1.40125,32.0,1021,4332,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1442,1,19.84,33.0,0.0,1.6075000000000002,313.0,1019,4311,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1442,1,20.01,33.02,0.1,1.2037499999999999,291.0,1015,4256,2.9,4007.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1442,3,20.19,31.17,1.56,1.2,274.0,1014,4200,2.7,3853.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1442,3,21.09,29.71,2.6,1.33875,23.0,1015,4216,3.0,3772.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1442,1,19.99,30.86,0.65,1.15125,306.0,1015,4264,2.7,4018.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1442,1,20.38,30.34,2.56,0.96125,286.0,1015,4260,2.2,4000.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1442,3,21.21,29.93,3.09,1.17125,281.0,1015,4277,2.5,3953.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1443,1,21.05,35.55,0.03333333333333333,1.4125,56.0,1020,4322,4.2,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1443,1,21.02,35.75,0.013333333333333334,1.4083333333333334,67.0,1018,4293,4.3,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1443,1,21.13,34.81,0.013333333333333334,1.5750000000000002,243.0,1015,4237,5.2,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1443,3,21.57,33.6,0.1766666666666667,1.5833333333333335,250.0,1013,4189,5.2,3940.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1443,3,21.43,33.02,0.12333333333333332,1.2541666666666667,240.0,1014,4228,3.4,4010.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1443,3,21.79,34.0,0.10666666666666667,1.6125,249.0,1014,4287,4.3,4046.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1443,3,21.87,33.75,0.01,1.7125,251.0,1014,4312,5.1,4134.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1443,3,21.38,33.81,0.023333333333333334,1.6333333333333333,247.0,1015,4342,4.8,4076.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1444,1,22.07,38.2,0.31,1.1625,191.0,1020,4296,2.2,4049.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1444,3,22.93,38.52,0.26,0.7537499999999999,196.0,1018,4336,1.5,4067.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1444,3,23.34,36.82,1.3,0.8574999999999999,205.0,1014,4304,2.3,4008.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1444,3,23.63,33.23,1.51,0.97125,342.0,1012,4322,2.4,3945.19,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1444,3,22.47,32.13,5.469999999999999,0.91625,358.0,1013,4348,1.7,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1444,3,23.11,32.61,5.4399999999999995,0.6875,301.0,1014,4325,2.1,4005.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1444,3,22.41,31.73,5.33,0.7375,203.0,1013,4304,1.8,4008.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1444,3,22.11,33.21,2.3,0.95875,197.0,1014,4287,2.2,3963.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1445,1,21.04,33.92,0.006666666666666667,1.9375000000000002,244.0,1020,4321,5.1,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1445,1,21.2,34.05,0.006666666666666667,1.9208333333333334,137.0,1018,4289,4.9,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1445,1,21.09,33.22,0.0,1.8541666666666667,99.0,1015,4232,5.1,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1445,3,21.47,32.4,0.056666666666666664,1.8375000000000001,243.0,1013,4193,5.0,3979.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1445,3,21.33,31.94,0.05,1.6666666666666667,75.0,1014,4237,3.9,4041.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1445,3,21.73,32.68,0.006666666666666667,1.9416666666666664,246.0,1014,4293,4.9,3964.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1445,3,21.57,32.3,0.0,1.9208333333333336,239.0,1014,4321,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1445,1,21.05,32.44,0.0,1.9291666666666667,246.0,1015,4354,5.1,4146.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1446,1,20.22,29.94,0.006666666666666667,1.2041666666666666,68.0,1021,4322,3.9,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1446,1,20.17,29.94,0.03666666666666667,1.2791666666666668,68.0,1018,4291,3.5,4023.3666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1446,1,20.25,29.79,0.013333333333333334,1.3083333333333333,64.0,1015,4233,3.5,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1446,1,20.27,29.42,0.05333333333333334,1.2291666666666665,244.0,1013,4190,3.5,3980.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1446,3,20.34,29.37,0.07333333333333333,1.1875,264.0,1014,4237,3.3,4067.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1446,3,20.73,29.2,0.07666666666666666,1.375,15.0,1014,4293,3.2,4055.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1446,1,20.57,29.49,0.02,1.4083333333333332,11.0,1015,4335,3.7,4157.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1446,1,20.41,29.55,0.013333333333333334,1.3875,356.0,1015,4369,3.6,4152.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1447,1,18.51,32.88,0.0,1.66625,248.0,1021,4338,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1447,1,19.07,32.86,0.0,1.9675000000000002,291.0,1019,4316,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1447,1,19.29,32.92,0.060000000000000005,1.5862499999999997,279.0,1015,4259,2.4,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1447,3,19.51,32.11,0.53,1.5375,36.0,1014,4202,2.5,3926.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1447,3,20.45,30.16,1.08,1.74,279.0,1014,4218,3.1,3841.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1447,1,19.36,30.78,0.32000000000000006,1.56,296.0,1014,4269,2.5,4055.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1447,3,19.63,31.03,0.82,1.36625,46.0,1015,4267,2.4,4019.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1447,3,20.65,30.53,1.06,1.4049999999999998,252.0,1015,4284,2.3,4016.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1448,1,20.25,34.86,0.36,0.87375,24.0,1021,4283,2.5,4027.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1448,3,20.41,34.93,0.31,1.0150000000000001,44.0,1019,4261,3.4,4024.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1448,3,20.23,34.2,0.8200000000000001,0.8125,225.0,1016,4226,3.2,3951.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1448,1,20.76,32.85,1.79,0.91625,349.0,1014,4193,3.1,3902.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1448,3,20.62,31.52,1.59,0.7999999999999999,5.0,1014,4227,2.4,4011.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1448,3,19.87,31.06,2.2499999999999996,0.81375,23.0,1015,4279,2.1,4011.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1448,1,20.04,30.63,2.31,0.86625,2.0,1015,4297,2.2,4030.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1448,1,20.55,32.22,1.51,1.0325,330.0,1015,4323,2.7,3986.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1449,1,22.62,36.75,0.0,0.7749999999999999,347.0,1020,4278,2.0,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1449,3,23.56,37.07,0.01,1.0625,42.0,1018,4325,2.8,4048.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1449,4,23.78,35.89,1.39,1.2462499999999999,54.0,1014,4277,3.3,3922.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1449,3,23.86,32.53,8.45,1.47375,54.0,1013,4307,4.2,3908.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1449,4,23.43,31.76,6.13,1.86375,59.0,1014,4329,3.9,3945.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1449,4,23.82,32.01,2.55,1.15,50.0,1014,4303,3.2,3992.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1449,3,23.22,31.84,7.69,0.84625,34.0,1013,4269,2.1,3973.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1449,3,22.82,32.17,3.8,0.59125,62.0,1014,4253,1.6,3938.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1450,1,20.14,31.53,0.0,1.4708333333333334,212.0,1020,4343,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1450,1,20.56,31.58,0.0,2.0625,279.0,1018,4319,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1450,1,20.73,31.7,0.0,1.725,282.0,1014,4264,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1450,3,20.87,31.0,0.09666666666666668,1.7083333333333333,29.0,1013,4205,2.5,3791.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1450,3,21.69,29.34,0.45666666666666667,2.0166666666666666,296.0,1014,4216,3.1,3734.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1450,1,20.59,29.93,0.05333333333333334,1.7708333333333335,303.0,1014,4267,2.5,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1450,1,20.93,30.47,0.16666666666666669,1.5666666666666669,251.0,1014,4266,2.3,3970.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1450,3,21.99,30.54,0.20666666666666667,1.5416666666666667,236.0,1014,4280,2.3,3942.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1451,1,16.74,34.02,0.0,1.725,19.0,1021,4324,3.5,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1451,1,17.16,33.95,0.04,1.79625,18.0,1019,4298,3.3,3993.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1451,1,17.18,33.67,0.18,1.305,13.0,1016,4243,3.0,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1451,3,18.09,32.3,1.24,1.70125,250.0,1014,4187,4.1,3871.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1451,3,18.51,30.49,1.55,1.255,336.0,1014,4212,2.5,3804.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1451,3,18.05,31.05,0.83,1.2587499999999998,357.0,1015,4271,2.4,3897.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1451,3,17.73,31.97,0.7500000000000001,1.31875,277.0,1015,4287,2.9,4048.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1451,3,18.88,30.24,1.8,1.44,254.0,1016,4304,3.5,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1452,1,22.54,35.94,0.27,0.5537500000000001,284.0,1021,4296,1.8,4046.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1452,3,23.52,37.0,0.32,0.7537499999999999,319.0,1019,4342,2.2,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1452,4,23.56,35.81,0.35,0.96625,19.0,1015,4308,2.8,3946.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1452,5,24.11,31.09,18.389999999999997,1.2175,12.0,1013,4342,2.8,3977.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1452,5,23.15,30.42,9.5,1.4700000000000002,22.0,1014,4368,2.9,3977.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1452,5,23.41,30.81,5.24,1.15375,357.0,1014,4342,2.4,4003.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1452,3,22.87,30.5,5.779999999999999,0.8712500000000001,322.0,1014,4301,1.7,4000.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1452,5,22.96,30.99,5.21,0.765,314.0,1014,4280,1.8,3968.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1453,1,15.93,30.67,0.12000000000000001,1.435,76.0,1022,4300,2.6,4118.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1453,1,16.57,30.86,0.6200000000000001,1.46375,61.0,1019,4272,2.6,4012.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1453,1,16.69,30.45,0.45,1.5699999999999998,270.0,1016,4206,3.2,3948.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1453,3,16.59,29.64,1.27,1.6175,336.0,1015,4174,4.6,3919.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1453,1,16.87,28.05,1.74,1.2750000000000001,343.0,1015,4217,2.4,3914.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1453,3,17.65,27.51,2.8,1.32625,26.0,1016,4277,2.7,3901.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1453,1,16.87,28.16,1.87,1.375,1.0,1016,4320,3.0,4077.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1453,1,16.88,27.61,2.4099999999999997,1.4112500000000001,347.0,1017,4338,2.8,4089.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1454,1,22.94,37.78,0.27,0.6412500000000001,66.0,1020,4276,2.9,3963.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1454,1,23.84,37.49,0.25,1.425,88.0,1018,4296,3.4,4010.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1454,3,24.3,35.82,1.5699999999999998,1.13375,77.0,1014,4253,3.6,3943.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1454,4,24.21,33.33,3.49,2.07125,107.0,1013,4257,4.2,3901.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1454,3,23.86,32.65,1.1,2.5287500000000005,92.0,1013,4281,5.1,3962.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1454,3,24.03,34.02,0.98,1.4625,88.0,1014,4261,4.0,3920.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1454,4,24.05,33.37,1.82,1.1325,64.0,1013,4242,2.6,3925.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1454,5,23.85,33.44,3.05,0.6125,45.0,1014,4247,1.8,3952.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1455,1,16.5,32.21,0.0,1.6837499999999999,339.0,1022,4325,4.1,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1455,1,17.13,32.12,0.04,1.85,38.0,1019,4304,4.0,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1455,1,17.17,32.21,0.22,0.9825,335.0,1016,4233,1.4,3975.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1455,1,17.54,30.89,1.94,0.6412500000000001,270.0,1014,4186,1.8,3844.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1455,3,17.74,29.52,2.69,1.0325,293.0,1015,4211,1.8,3791.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1455,1,17.28,29.9,1.02,0.855,324.0,1015,4270,1.9,3984.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1455,1,17.4,30.07,1.6900000000000002,0.52,269.0,1015,4278,1.4,4021.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1455,3,18.17,28.51,2.7699999999999996,0.71625,270.0,1016,4301,1.5,4025.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1456,1,18.38,36.0,0.04,1.4537499999999999,30.0,1021,4323,3.0,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1456,1,18.66,36.04,0.14,1.5212500000000002,26.0,1019,4296,3.1,3991.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1456,1,18.82,35.28,0.2,1.38375,251.0,1015,4243,3.7,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1456,3,19.27,33.68,1.12,1.65375,264.0,1014,4185,4.2,3905.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1456,3,19.45,32.36,1.4300000000000002,0.955,293.0,1014,4211,2.2,3803.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1456,3,19.3,33.01,0.9,1.27375,271.0,1015,4274,2.6,3930.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1456,1,19.19,33.56,0.7800000000000001,1.4037499999999998,279.0,1015,4292,3.4,4055.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1456,3,19.73,32.01,1.16,1.545,266.0,1015,4311,3.4,4042.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1457,1,20.34,34.15,0.14,0.93375,327.0,1023,4248,1.9,3980.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1457,3,20.76,34.31,0.46,0.9237500000000001,327.0,1021,4301,1.6,4020.1,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1457,4,21.21,32.7,1.7100000000000002,0.89375,324.0,1017,4239,1.7,3926.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1457,3,21.42,29.76,4.25,0.84875,335.0,1015,4269,2.0,3891.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1457,4,21.72,28.82,3.86,0.775,343.0,1016,4293,1.5,3957.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1457,3,21.36,29.5,1.3900000000000001,0.6625000000000001,330.0,1016,4257,1.5,3959.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1457,3,20.05,28.23,4.01,0.7075,128.0,1016,4218,1.4,3937.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1457,3,19.95,28.31,3.7199999999999998,0.6212500000000001,319.0,1016,4195,1.5,3912.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1458,3,23.17,37.57,0.02,0.77625,13.0,1020,4274,2.5,3986.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1458,3,24.14,37.65,0.30000000000000004,1.18625,84.0,1018,4299,2.9,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1458,4,24.31,35.96,0.48,1.27875,70.0,1014,4252,3.2,3903.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1458,5,24.28,33.18,5.56,2.04125,73.0,1013,4257,3.3,3881.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1458,4,24.08,32.68,2.32,2.37125,84.0,1013,4280,3.9,3928.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1458,4,24.24,33.76,1.49,1.35875,80.0,1014,4255,3.4,3905.5242857142853,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1458,4,24.17,33.72,3.0,0.90875,70.0,1013,4236,2.2,3945.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1458,3,24.06,33.35,2.04,0.5974999999999999,28.0,1014,4241,1.2,3912.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1459,1,22.39,37.91,0.1,1.28,78.0,1020,4268,4.4,4007.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1459,3,24.93,35.58,4.74,1.4825000000000002,80.0,1018,4273,2.9,3956.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1459,1,23.76,35.8,2.1599999999999997,1.5950000000000002,72.0,1014,4233,4.5,3914.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1459,4,23.98,33.21,5.93,2.2475,80.0,1013,4213,4.7,3846.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1459,5,23.64,32.17,4.31,2.33,83.0,1014,4224,5.2,3976.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1459,4,22.94,33.8,0.05,1.8125,65.0,1014,4212,4.3,3992.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1459,3,23.35,33.98,1.05,1.925,77.0,1013,4207,4.2,3933.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1459,3,22.94,33.55,1.58,1.6712500000000001,69.0,1014,4219,4.4,3938.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1460,1,21.08,34.88,0.0,0.93,4.0,1021,4263,2.3,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1460,3,22.16,35.2,0.29000000000000004,0.9637499999999999,28.0,1019,4308,1.8,4015.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1460,4,22.46,34.0,2.0399999999999996,1.19625,50.0,1015,4246,2.5,3906.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1460,5,22.72,30.47,7.890000000000001,1.275,65.0,1013,4271,2.2,3893.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1460,3,22.5,29.51,6.02,1.32375,72.0,1014,4285,2.0,3927.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1460,3,22.38,30.19,1.22,1.0162499999999999,42.0,1014,4262,1.6,3953.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1460,3,21.67,29.85,3.47,0.8087500000000001,28.0,1014,4228,1.5,3936.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1460,1,21.32,29.61,4.39,0.7537499999999999,49.0,1015,4213,1.4,3896.855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1461,1,19.75,32.99,0.0,2.2083333333333335,307.0,1021,4301,5.2,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1461,3,20.43,33.58,0.09333333333333334,2.470833333333333,347.0,1018,4300,5.0,4059.8888888888887,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1461,3,21.24,32.79,0.02666666666666667,2.25,4.0,1014,4286,4.6,4052.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1461,3,19.78,31.34,0.0,1.5625000000000002,272.0,1013,4286,3.7,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1461,3,19.85,31.46,0.06333333333333334,1.6833333333333333,286.0,1014,4319,3.3,3915.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1461,1,19.29,30.93,0.0033333333333333335,1.9500000000000002,16.0,1014,4330,3.8,3942.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1461,1,18.76,30.46,0.0,1.8833333333333335,340.0,1014,4326,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1461,3,19.57,30.26,0.0,1.9375,269.0,1015,4336,4.1,4153.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1462,3,22.83,37.12,0.18,0.7125000000000001,273.0,1020,4290,1.8,4043.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1462,3,23.92,37.52,0.2,0.64625,227.0,1018,4334,1.9,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1462,4,24.0,36.53,2.0,0.79625,48.0,1014,4296,2.7,3947.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1462,3,24.2,32.7,0.12000000000000001,1.0212500000000002,61.0,1013,4320,2.7,3921.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1462,5,23.41,32.26,15.420000000000002,1.3287499999999999,44.0,1013,4345,3.0,3948.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1462,4,24.0,32.58,7.7700000000000005,0.925,10.0,1014,4317,2.2,3985.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1462,4,23.7,32.16,7.450000000000001,0.49999999999999994,354.0,1013,4291,1.5,3986.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1462,3,23.41,31.99,3.8899999999999997,0.375,56.0,1014,4271,1.5,3955.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1463,1,22.75,35.01,1.27,1.125,295.0,1020,4257,2.5,3990.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1463,3,25.06,35.4,3.2199999999999998,1.38875,336.0,1018,4257,3.3,3934.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1463,4,24.13,34.45,0.02,1.5750000000000002,352.0,1014,4204,3.5,3853.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1463,5,24.02,31.2,17.41,1.78375,16.0,1013,4162,4.0,3797.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1463,3,23.55,31.04,2.3600000000000003,1.7062499999999998,35.0,1014,4158,5.2,3798.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1463,3,22.34,31.8,0.07,1.47875,345.0,1014,4162,2.9,3952.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1463,3,22.61,31.35,0.79,1.11375,16.0,1014,4156,2.2,3902.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1463,3,23.13,31.35,3.92,1.2075,15.0,1014,4174,2.2,3862.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1464,3,23.55,38.31,0.02,1.36375,163.0,1020,4285,2.9,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1464,3,24.5,35.84,0.28,1.6,156.0,1018,4281,2.9,3969.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1464,3,23.91,37.34,0.3,1.35,154.0,1014,4258,2.6,3998.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1464,4,24.84,33.41,0.9100000000000001,1.7325,113.0,1013,4230,3.3,3875.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1464,3,23.9,33.17,0.45000000000000007,1.9499999999999997,114.0,1014,4256,2.9,3948.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1464,3,23.76,34.62,0.33999999999999997,1.5499999999999998,104.0,1014,4265,2.5,3992.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1464,3,23.3,34.29,2.09,1.27875,151.0,1013,4248,2.4,3970.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1464,3,23.87,34.1,1.81,0.99875,173.0,1014,4256,1.8,3943.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1465,1,20.99,35.28,0.08,1.22125,181.0,1021,4300,2.8,4027.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1465,3,21.9,35.73,0.07,1.05,5.0,1019,4338,2.0,4051.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1465,3,22.21,34.62,1.7,1.25875,177.0,1015,4308,3.1,4028.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1465,3,21.86,30.91,0.27,1.3837500000000003,175.0,1013,4324,3.3,4045.2766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1465,3,20.99,30.25,2.38,1.13,157.0,1014,4351,2.2,3951.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1465,3,21.8,30.17,4.04,0.99125,179.0,1014,4331,2.0,4027.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1465,3,20.7,30.1,2.3,1.38375,173.0,1014,4312,3.0,4030.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1465,3,20.18,30.77,1.01,1.8162499999999997,174.0,1015,4297,3.9,3985.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1466,1,22.46,36.63,0.02,0.875,353.0,1020,4276,2.4,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1466,3,23.44,36.95,0.03,1.11625,38.0,1018,4322,2.9,4044.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1466,4,23.68,35.66,1.53,1.3162500000000001,51.0,1014,4273,3.4,3917.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1466,3,23.76,32.39,8.86,1.52375,52.0,1013,4303,4.2,3905.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1466,4,23.32,31.54,5.1899999999999995,1.85875,50.0,1014,4324,3.9,3957.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1466,3,23.67,31.87,2.13,1.1800000000000002,50.0,1014,4299,3.2,3998.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1466,5,23.01,31.63,7.069999999999999,0.9775,32.0,1013,4265,2.3,3968.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1466,3,22.6,31.94,3.88,0.66625,55.0,1014,4248,1.7,3934.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1467,1,22.75,38.39,0.06999999999999999,1.35125,74.0,1020,4267,4.2,4004.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1467,3,25.2,35.92,1.97,1.8800000000000001,93.0,1018,4277,3.2,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1467,1,23.95,35.43,1.81,1.8425,93.0,1014,4237,4.4,3907.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1467,5,24.28,33.33,10.780000000000001,2.54,86.0,1013,4221,4.3,3843.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1467,4,23.9,32.66,1.06,2.6950000000000003,85.0,1013,4234,4.0,3946.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1467,3,23.27,34.08,0.14,2.08625,74.0,1014,4223,4.7,3951.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1467,3,23.54,33.83,1.37,2.06625,78.0,1013,4217,4.2,3934.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1467,3,23.15,33.76,1.1600000000000001,1.75375,73.0,1014,4225,4.2,3909.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1468,1,23.23,37.77,0.04,0.79625,293.0,1020,4278,2.5,4027.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1468,3,23.97,37.99,0.14,1.2337500000000001,82.0,1018,4304,3.1,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1468,4,24.33,36.12,0.8,1.1837499999999999,75.0,1014,4259,3.1,3943.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1468,3,24.4,33.37,2.7600000000000002,2.12125,73.0,1013,4264,3.6,3896.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1468,3,24.12,33.23,2.04,2.5375,103.0,1013,4288,4.5,3971.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1468,4,24.28,33.98,2.34,1.5350000000000001,81.0,1014,4265,3.4,3928.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1468,4,24.08,33.36,3.4299999999999997,0.9075,59.0,1013,4248,1.9,3950.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1468,3,24.04,33.43,2.96,0.4912500000000001,31.0,1014,4248,1.0,3918.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1469,1,23.1,37.54,0.02,0.71625,283.0,1020,4274,2.7,3987.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1469,3,24.12,37.52,0.31000000000000005,1.24125,86.0,1018,4298,2.9,4006.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1469,4,24.29,35.65,0.8,1.29875,71.0,1014,4251,3.3,3903.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1469,5,24.2,33.09,5.750000000000001,2.0175,76.0,1013,4256,3.4,3881.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1469,4,24.05,32.55,2.08,2.38375,109.0,1013,4278,3.9,3937.6428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1469,4,24.18,33.73,1.3,1.375,84.0,1014,4255,3.6,3903.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1469,4,24.12,33.57,2.41,0.98125,71.0,1013,4235,2.4,3942.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1469,3,24.0,33.45,2.4,0.605,49.0,1014,4241,1.4,3911.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1470,3,23.51,37.84,0.0,0.9575,266.0,1020,4281,3.1,4036.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1470,3,24.0,38.12,0.15,1.23375,82.0,1018,4311,3.7,4052.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1470,3,24.28,36.09,0.75,1.1949999999999998,74.0,1014,4266,3.5,3964.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1470,4,24.5,33.05,1.6,2.13875,72.0,1012,4273,4.2,3906.7925,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1470,3,24.28,33.21,1.4499999999999997,2.655,92.0,1013,4296,5.3,3946.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1470,4,24.32,33.68,3.8899999999999997,1.63625,75.0,1014,4276,3.8,3914.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1470,4,24.04,32.82,2.67,0.85375,63.0,1013,4259,1.6,3968.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1470,5,23.99,32.9,6.539999999999999,0.49624999999999997,44.0,1014,4253,1.2,3927.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1471,1,18.1,30.42,0.08,1.27125,59.0,1022,4304,2.1,4115.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1471,1,18.52,30.53,0.41000000000000003,1.3050000000000002,38.0,1019,4276,2.3,4014.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1471,1,18.7,30.49,0.29,1.47125,54.0,1016,4211,3.5,3951.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1471,3,18.68,29.87,0.8099999999999999,1.6125000000000003,334.0,1015,4176,4.5,3927.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1471,3,18.97,28.7,1.23,1.4,267.0,1015,4223,2.5,3978.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1471,3,19.73,28.18,2.25,1.47125,24.0,1015,4281,2.8,3875.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1471,1,19.02,28.64,1.37,1.49375,7.0,1016,4326,3.3,4083.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1471,3,18.99,28.36,1.79,1.40625,344.0,1016,4348,3.0,4082.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1472,1,23.15,37.54,0.01,0.85375,321.0,1020,4275,2.4,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1472,3,24.02,37.72,0.18,1.1925,84.0,1018,4302,2.9,4043.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1472,4,24.3,36.05,0.69,1.27625,73.0,1014,4254,3.2,3908.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1472,3,24.32,33.34,4.380000000000001,2.07125,82.0,1013,4261,3.3,3892.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1472,3,24.07,32.88,2.4,2.4725,82.0,1013,4283,4.0,3950.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1472,4,24.22,33.77,2.05,1.4325,82.0,1014,4259,3.4,3917.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1472,4,24.14,33.69,3.3499999999999996,0.93375,68.0,1013,4240,2.1,3943.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1472,4,24.07,33.2,2.09,0.575,46.0,1014,4243,1.1,3911.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1473,1,22.86,37.42,0.04,1.6400000000000001,171.0,1021,4288,3.4,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1473,3,24.06,34.8,0.21999999999999997,1.7125000000000004,161.0,1019,4283,3.1,3983.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1473,3,23.08,36.78,0.15000000000000002,1.35,157.0,1014,4260,2.9,4014.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1473,4,24.42,33.23,0.24,1.6750000000000003,143.0,1013,4220,3.1,3864.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1473,3,23.5,32.27,0.56,1.8750000000000002,130.0,1014,4248,3.3,3979.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1473,3,22.94,34.14,0.26,1.5875000000000001,148.0,1014,4260,2.6,3970.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1473,3,23.0,34.03,2.62,1.39625,182.0,1014,4244,2.1,3956.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1473,3,23.06,33.34,1.46,1.1150000000000002,216.0,1014,4254,2.1,3977.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1474,3,23.24,38.02,0.0,1.0925,221.0,1020,4285,2.1,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1474,3,24.14,36.65,0.09999999999999999,1.30125,182.0,1018,4290,2.2,4005.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1474,1,24.02,36.83,0.41,1.07375,155.0,1014,4264,2.0,3979.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1474,3,24.39,33.5,1.88,1.5875,112.0,1013,4247,2.9,3891.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1474,3,23.39,32.84,1.91,1.8712499999999999,103.0,1013,4276,2.7,3940.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1474,3,23.04,34.07,1.25,1.26125,132.0,1014,4276,1.9,3953.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1474,3,22.9,33.57,2.9000000000000004,0.8325,143.0,1013,4258,1.6,3967.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1474,3,23.4,34.23,4.27,0.70375,224.0,1014,4262,1.5,3958.028333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1475,3,21.58,36.07,0.09999999999999999,0.67125,260.0,1021,4304,1.7,4053.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1475,3,22.87,36.36,0.22,0.62125,288.0,1019,4353,1.3,4070.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1475,4,22.75,34.47,0.29000000000000004,0.48375,353.0,1015,4328,1.3,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1475,5,23.01,30.56,17.83,0.6737500000000001,348.0,1013,4355,1.7,3974.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1475,4,22.72,30.75,4.77,0.9624999999999999,344.0,1014,4392,1.7,4062.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1475,4,22.77,30.22,3.41,0.72875,311.0,1014,4361,1.5,4038.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1475,5,22.67,30.66,4.35,0.5625,307.0,1013,4317,1.3,4006.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1475,3,22.18,31.0,2.99,0.5337500000000001,322.0,1014,4295,1.2,3980.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1476,1,19.19,34.05,0.0,1.6712500000000001,228.0,1021,4331,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1476,1,19.89,33.91,0.0,1.8287499999999999,287.0,1018,4311,3.5,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1476,1,20.22,33.99,0.08,1.46375,265.0,1015,4256,3.1,4008.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1476,3,20.46,31.97,1.28,1.3937499999999998,258.0,1013,4199,3.0,3847.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1476,3,21.53,30.45,2.3000000000000003,1.5187499999999998,263.0,1014,4217,3.4,3774.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1476,1,20.34,31.85,0.47,1.39125,285.0,1014,4264,3.1,4027.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1476,1,20.71,31.16,2.4,1.2550000000000001,262.0,1014,4259,2.6,3999.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1476,3,21.53,30.8,2.84,1.35,261.0,1015,4277,2.6,3941.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1477,3,22.82,37.14,0.0,0.7024999999999999,325.0,1020,4281,1.7,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1477,3,23.98,37.06,0.04,0.9875,73.0,1018,4326,2.4,4062.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1477,4,24.03,36.25,1.67,1.03375,57.0,1014,4281,3.0,3948.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1477,3,24.06,32.62,3.6999999999999997,1.435,63.0,1013,4308,4.0,3903.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1477,5,23.65,32.01,13.33,1.8199999999999998,48.0,1014,4329,3.7,3932.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1477,4,24.09,32.24,4.96,1.07125,46.0,1014,4304,2.9,3992.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1477,4,23.66,32.04,8.299999999999999,0.705,35.0,1013,4273,1.9,3972.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1477,3,23.38,32.06,3.74,0.50125,84.0,1014,4258,1.2,3947.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1478,1,22.69,38.52,0.18,0.8574999999999999,74.0,1020,4278,3.1,4022.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1478,1,23.96,37.45,0.30000000000000004,1.4674999999999998,97.0,1018,4292,3.0,4020.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1478,1,24.22,36.19,1.02,1.05625,95.0,1014,4255,3.4,3942.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1478,3,24.4,34.17,1.64,2.05,89.0,1012,4249,4.3,3876.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1478,3,23.75,32.79,1.2200000000000002,2.4000000000000004,87.0,1013,4274,4.7,3944.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1478,3,23.79,34.47,0.38,1.7137499999999999,95.0,1013,4265,4.2,3975.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1478,3,23.61,34.46,1.7800000000000002,1.27125,79.0,1013,4245,2.6,3966.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1478,3,23.77,34.33,2.13,0.58375,69.0,1014,4249,1.7,3934.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1479,3,23.63,37.67,0.02,0.8625,272.0,1020,4279,2.3,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1479,3,24.16,37.93,0.13,1.27875,80.0,1018,4309,3.4,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1479,3,24.47,35.87,0.77,1.2962500000000001,76.0,1014,4262,3.4,3917.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1479,4,24.61,33.17,2.6499999999999995,2.13875,74.0,1013,4270,3.9,3902.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1479,3,24.34,33.05,1.68,2.63375,94.0,1013,4292,5.1,3944.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1479,4,24.39,33.62,3.4699999999999998,1.5825,79.0,1014,4272,3.6,3926.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1479,4,24.21,32.76,2.51,0.8512500000000001,72.0,1013,4253,1.5,3965.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1479,5,24.18,32.85,5.6,0.47,205.0,1014,4249,0.9,3924.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1480,1,23.02,37.78,0.17,0.62375,64.0,1020,4277,2.9,3991.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1480,1,23.92,37.41,0.22000000000000003,1.38375,88.0,1018,4297,3.5,4009.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1480,3,24.34,35.79,1.59,1.28375,74.0,1014,4252,3.7,3941.335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1480,4,24.24,33.14,3.63,2.11125,110.0,1013,4257,4.2,3896.2925,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1480,3,23.92,32.72,0.9700000000000001,2.5625,91.0,1013,4281,5.0,3966.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1480,3,24.12,34.01,1.17,1.4375,87.0,1014,4260,4.0,3914.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1480,4,24.05,33.31,2.15,1.1325,63.0,1013,4241,2.6,3937.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1480,5,23.88,33.66,3.18,0.5925,42.0,1014,4246,1.6,3931.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1481,1,22.85,37.93,0.05,1.1287500000000001,291.0,1020,4273,3.4,4015.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1481,3,24.35,36.92,0.37,1.72125,82.0,1018,4288,3.6,4011.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1481,1,24.3,35.33,1.85,1.3287499999999999,73.0,1014,4244,3.3,3898.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1481,3,24.33,33.43,8.809999999999999,2.20875,86.0,1013,4247,4.3,3899.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1481,4,23.79,32.02,3.36,2.5075000000000003,88.0,1013,4264,4.6,3945.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1481,3,23.84,33.87,0.16999999999999998,1.7475,82.0,1014,4250,4.0,3960.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1481,4,24.05,33.5,0.33999999999999997,1.48,81.0,1013,4232,3.0,3946.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1481,3,23.61,33.49,2.28,0.8975,77.0,1014,4235,2.5,3920.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1482,3,22.7,37.29,0.08,1.02875,218.0,1020,4295,2.5,4029.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1482,3,23.95,37.55,0.29,0.7675000000000001,180.0,1018,4326,1.6,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1482,3,23.38,35.93,0.98,0.84125,112.0,1014,4293,2.3,3954.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1482,3,23.76,32.26,4.13,0.9525,127.0,1012,4305,1.7,3906.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1482,5,22.91,31.36,7.05,1.1125,89.0,1013,4332,1.9,3927.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1482,3,23.44,31.88,4.0200000000000005,0.7537500000000001,198.0,1014,4312,2.1,3988.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1482,3,22.84,31.72,4.98,0.8975000000000001,184.0,1013,4292,2.0,3995.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1482,3,22.82,32.12,4.17,0.89875,178.0,1014,4279,2.1,3954.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1483,1,22.31,33.79,0.006666666666666667,1.5791666666666666,261.0,1020,4323,4.7,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1483,1,22.28,33.92,0.006666666666666667,1.5958333333333334,80.0,1018,4293,4.6,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1483,1,22.36,33.3,0.006666666666666667,1.6291666666666667,55.0,1015,4237,4.7,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1483,3,22.36,32.36,0.17,1.6208333333333333,242.0,1013,4190,4.8,3938.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1483,3,22.54,31.94,0.07333333333333333,1.3041666666666667,235.0,1014,4234,3.3,3995.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1483,3,23.31,32.83,0.016666666666666666,1.6375000000000002,21.0,1014,4290,4.6,4048.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1483,3,22.8,32.4,0.0,1.6416666666666666,268.0,1014,4320,4.7,4155.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1483,3,22.43,32.61,0.0,1.6208333333333333,262.0,1015,4353,4.6,4149.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1484,1,17.92,33.41,0.0,2.4450000000000003,297.0,1021,4343,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1484,1,18.57,33.33,0.0,2.88625,312.0,1018,4321,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1484,1,18.91,33.61,0.0,2.1125,309.0,1015,4263,4.0,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1484,3,19.13,33.04,0.26,1.9825,241.0,1013,4201,4.4,3952.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1484,3,20.34,30.6,1.23,2.34125,286.0,1014,4213,4.9,3758.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1484,1,19.39,31.49,0.03,2.3625,3.0,1014,4272,4.9,4038.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1484,3,19.27,32.42,0.11,1.71875,263.0,1014,4281,4.3,4085.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1484,3,20.83,32.58,0.41000000000000003,1.7750000000000001,231.0,1015,4296,4.0,4001.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1485,1,22.75,37.91,0.03,1.16625,88.0,1020,4273,3.5,4016.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1485,3,24.45,36.94,0.39,1.7562499999999999,81.0,1018,4288,3.4,4011.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1485,3,24.23,35.2,2.11,1.42625,71.0,1014,4243,3.3,3896.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1485,3,24.31,33.47,10.76,2.2,98.0,1013,4245,4.3,3896.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1485,4,23.71,32.0,4.25,2.50375,87.0,1013,4262,4.6,3943.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1485,3,23.74,33.77,0.17,1.8250000000000002,83.0,1014,4247,4.0,3958.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1485,4,23.94,33.56,0.5,1.52875,79.0,1013,4230,3.2,3946.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1485,3,23.51,33.56,2.09,0.9837499999999999,80.0,1014,4233,2.6,3914.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1486,3,23.51,37.39,0.07,0.92875,277.0,1020,4280,2.5,3989.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1486,1,24.07,38.17,0.21,1.15375,86.0,1018,4305,3.3,4020.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1486,3,24.33,36.51,1.1700000000000002,1.1025,92.0,1014,4264,2.8,3970.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1486,3,24.5,33.21,1.26,2.125,88.0,1012,4269,3.5,3934.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1486,3,24.25,33.2,2.79,2.5375,103.0,1013,4295,4.4,3960.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1486,3,24.3,33.69,2.4800000000000004,1.5825,89.0,1013,4272,3.4,3918.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1486,3,23.94,33.39,3.44,0.96875,62.0,1013,4258,1.9,3972.4733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1486,3,24.0,33.25,3.48,0.54625,29.0,1014,4256,1.2,3931.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1487,1,22.66,38.03,0.09,1.0025,84.0,1020,4275,3.2,3994.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1487,1,23.99,37.02,0.36,1.6150000000000002,72.0,1018,4289,3.5,4010.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1487,4,24.12,35.7,1.55,1.20625,82.0,1014,4247,3.5,3901.7339999999995,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1487,3,24.23,33.7,5.25,2.1462499999999998,90.0,1012,4249,4.3,3885.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1487,4,23.74,32.08,2.04,2.47875,88.0,1013,4267,4.8,3957.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1487,3,23.79,34.14,0.32,1.72125,85.0,1014,4254,4.4,3949.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1487,4,23.84,33.53,0.18,1.4075000000000002,80.0,1013,4236,3.1,3925.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1487,3,23.62,33.77,2.17,0.7562500000000001,74.0,1014,4239,2.2,3941.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1488,1,22.48,36.81,0.02,1.0237500000000002,93.0,1020,4268,3.8,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1488,3,25.15,35.99,4.21,1.43,360.0,1018,4271,2.5,3953.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1488,1,24.03,35.2,2.03,1.49125,41.0,1014,4222,3.5,3886.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1488,4,23.93,32.08,5.42,2.03375,38.0,1013,4193,4.3,3829.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1488,3,23.7,31.56,6.1899999999999995,1.7712499999999998,42.0,1014,4197,4.9,3943.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1488,3,22.34,32.73,0.16,1.4375,30.0,1014,4191,2.8,3983.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1488,3,23.13,32.82,0.0,1.4675,59.0,1014,4184,2.9,3917.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1488,4,23.34,32.87,1.58,1.6462499999999998,96.0,1014,4199,3.3,3907.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1489,1,21.43,34.92,0.026666666666666665,1.8041666666666667,247.0,1020,4322,5.0,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1489,1,21.55,35.01,0.013333333333333334,1.7208333333333332,246.0,1018,4290,4.8,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1489,1,21.52,34.16,0.006666666666666667,1.6875000000000002,95.0,1015,4233,5.1,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1489,3,21.83,33.18,0.14666666666666667,1.7416666666666667,233.0,1013,4192,5.0,3944.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1489,3,21.73,32.72,0.11333333333333333,1.5041666666666664,240.0,1014,4235,3.9,4017.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1489,3,22.25,33.55,0.006666666666666667,1.8083333333333333,55.0,1014,4291,4.7,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1489,3,22.07,33.13,0.0,1.7958333333333334,249.0,1014,4319,5.1,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1489,1,21.53,33.31,0.006666666666666667,1.75,244.0,1015,4352,5.1,4087.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1490,1,17.78,33.18,0.0,2.40875,297.0,1021,4342,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1490,1,18.43,33.1,0.0,2.83875,315.0,1018,4320,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1490,1,18.74,33.4,0.02,2.02625,9.0,1015,4262,3.8,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1490,3,19.0,32.8,0.33,1.9249999999999998,242.0,1013,4200,4.0,3952.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1490,3,20.14,30.29,1.2600000000000002,2.27375,283.0,1014,4213,4.7,3807.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1490,1,19.26,31.3,0.04,2.26625,3.0,1014,4272,4.5,3915.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1490,3,19.12,32.2,0.12000000000000001,1.61875,262.0,1014,4281,4.0,4075.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1490,3,20.65,32.27,0.53,1.6925,234.0,1015,4296,3.7,4023.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1491,1,20.04,30.43,0.006666666666666667,2.2083333333333335,333.0,1021,4326,4.5,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1491,1,21.03,30.88,0.006666666666666667,2.4208333333333334,336.0,1019,4281,5.3,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1491,1,20.77,31.15,0.06333333333333332,1.9124999999999999,333.0,1015,4221,4.0,3953.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1491,1,20.71,31.33,0.04666666666666667,2.0375,326.0,1014,4220,3.3,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1491,1,20.92,30.9,0.04666666666666667,2.1291666666666664,330.0,1014,4291,4.4,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1491,1,20.68,30.51,0.0033333333333333335,1.9333333333333331,326.0,1015,4353,3.8,4153.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1491,1,20.83,30.65,0.03,1.9791666666666667,329.0,1015,4401,4.0,4237.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1491,1,21.18,31.01,0.0033333333333333335,2.0666666666666664,330.0,1016,4475,3.7,4056.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1492,1,20.35,35.29,0.3400000000000001,0.9325000000000001,26.0,1021,4283,2.5,4028.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1492,3,20.51,35.35,0.32,1.07,45.0,1019,4261,3.5,4025.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1492,3,20.35,34.59,0.81,0.8325,226.0,1016,4227,3.3,3952.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1492,1,20.88,33.26,1.76,0.91375,246.0,1014,4194,3.2,3930.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1492,3,20.75,31.95,1.52,0.8049999999999999,6.0,1014,4227,2.5,4011.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1492,3,20.0,31.4,2.29,0.82,24.0,1015,4279,2.2,4014.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1492,1,20.17,30.95,2.2699999999999996,0.8787499999999999,2.0,1015,4297,2.2,4021.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1492,1,20.67,32.63,1.5,1.0875,238.0,1015,4323,2.7,3987.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1493,1,22.64,36.89,0.0,0.69875,338.0,1020,4280,1.8,4032.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1493,3,23.67,37.07,0.03,1.0175,38.0,1018,4327,2.6,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1493,4,23.82,36.05,1.52,1.17625,64.0,1014,4280,3.2,3944.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1493,3,23.87,32.56,6.48,1.4249999999999998,56.0,1013,4310,4.0,3910.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1493,5,23.47,31.84,9.280000000000001,1.81125,57.0,1014,4331,3.9,3937.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1493,4,23.87,32.08,3.66,1.08,50.0,1014,4305,3.0,3992.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1493,3,23.34,31.94,7.859999999999999,0.75,36.0,1013,4272,2.0,3976.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1493,3,22.99,32.14,3.77,0.5387500000000001,69.0,1014,4255,1.4,3940.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1494,1,21.04,34.58,0.0,1.1524999999999999,1.0,1021,4255,2.4,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1494,3,21.78,34.85,0.18,1.1287500000000001,9.0,1019,4303,2.0,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1494,4,22.12,33.75,2.25,1.17875,25.0,1015,4238,2.5,3934.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1494,3,22.31,29.86,5.84,1.25,35.0,1014,4263,2.0,3889.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1494,5,22.18,28.89,4.96,1.06375,6.0,1015,4279,1.7,3941.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1494,3,22.16,30.12,1.46,1.03625,21.0,1015,4248,1.7,3949.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1494,3,21.12,29.02,4.3999999999999995,0.9175,20.0,1014,4212,1.6,3934.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1494,1,21.0,28.69,4.01,0.90375,25.0,1015,4194,1.7,3908.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1495,1,21.36,35.38,0.05333333333333334,1.5875,43.0,1021,4323,4.2,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1495,1,21.41,35.57,0.06666666666666667,1.6208333333333331,52.0,1018,4295,4.2,4007.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1495,1,21.51,34.71,0.12000000000000001,1.6166666666666667,256.0,1015,4242,5.4,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1495,3,21.28,33.23,0.42999999999999994,1.5625,251.0,1014,4189,5.5,3934.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1495,3,21.64,32.71,0.29333333333333333,1.1458333333333335,278.0,1014,4226,3.6,3986.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1495,3,22.49,33.66,0.2733333333333334,1.5666666666666667,51.0,1014,4284,5.2,3971.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1495,3,21.73,33.49,0.08,1.5541666666666667,259.0,1015,4313,5.1,4111.233333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1495,3,21.67,33.63,0.12333333333333332,1.6749999999999998,257.0,1015,4341,4.6,4109.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1496,1,20.55,32.86,0.0,2.4458333333333333,301.0,1020,4330,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1496,1,21.39,33.04,0.0,2.8833333333333333,309.0,1017,4312,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1496,1,21.55,33.75,0.02666666666666667,2.191666666666667,303.0,1014,4259,4.0,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1496,1,21.74,33.36,0.10666666666666666,1.9333333333333336,265.0,1013,4212,3.8,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1496,1,21.43,31.5,0.09,2.379166666666667,300.0,1013,4221,4.6,3732.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1496,1,21.46,31.51,0.0,2.566666666666667,310.0,1014,4277,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1496,1,21.4,32.36,0.02,1.9208333333333334,286.0,1014,4305,4.0,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1496,1,21.01,32.95,0.0,1.8833333333333333,257.0,1014,4325,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1498,1,22.1,33.73,0.013333333333333334,1.8041666666666665,95.0,1020,4323,4.9,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1498,1,22.17,33.74,0.013333333333333334,1.75,119.0,1018,4291,4.6,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1498,1,22.18,33.1,0.013333333333333334,1.6333333333333333,98.0,1015,4235,4.8,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1498,3,22.32,32.2,0.11333333333333333,1.6625,231.0,1013,4191,4.8,3941.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1498,4,22.35,31.83,0.07333333333333333,1.4249999999999998,232.0,1014,4236,3.7,3998.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1498,3,23.01,32.59,0.0033333333333333335,1.7041666666666666,256.0,1014,4292,4.7,3938.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1498,3,22.64,32.17,0.0,1.7416666666666667,251.0,1014,4322,4.8,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1498,1,22.2,32.38,0.006666666666666667,1.6833333333333331,245.0,1015,4355,4.8,4149.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1499,1,22.19,36.68,0.01,0.6825000000000001,339.0,1020,4282,1.5,4032.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1499,3,23.18,37.02,0.03,0.9724999999999999,26.0,1019,4332,2.2,4067.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1499,4,23.41,35.86,1.8,1.15875,50.0,1014,4287,2.6,3976.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1499,3,23.41,32.16,5.72,1.34375,46.0,1013,4318,3.9,3912.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1499,5,23.15,31.5,9.58,1.76375,51.0,1014,4341,3.6,3958.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1499,3,23.44,31.67,3.64,1.17125,42.0,1014,4315,2.8,3999.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1499,5,22.75,31.7,7.16,0.82875,27.0,1013,4278,2.0,3982.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1499,5,22.48,31.88,3.95,0.7125,39.0,1014,4258,1.5,3943.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1500,1,20.44,33.43,0.09,1.46375,321.0,1022,4308,2.6,4053.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1500,1,21.21,34.13,0.15,1.5175,339.0,1019,4343,2.5,4071.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1500,3,21.65,32.85,0.45,1.45875,355.0,1015,4324,3.3,4045.4339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1500,3,21.81,30.19,0.24000000000000002,1.1975,353.0,1014,4344,2.3,4080.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1500,3,20.9,29.51,1.5899999999999999,1.3337500000000002,346.0,1014,4394,2.6,4072.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1500,3,21.45,28.9,2.3600000000000003,1.205,324.0,1014,4377,2.7,4004.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1500,3,20.77,28.71,1.6099999999999999,1.36125,324.0,1015,4353,2.8,4037.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1500,3,20.85,29.57,0.55,1.47875,338.0,1015,4342,3.4,4049.888333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1501,3,23.02,38.25,0.03,1.0699999999999998,244.0,1020,4286,2.4,4025.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1501,3,24.43,38.63,0.16,0.86625,57.0,1018,4316,2.4,4047.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1501,3,23.87,36.68,0.41,0.6712499999999999,84.0,1014,4279,2.3,3976.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1501,3,24.23,33.02,1.92,1.5725,71.0,1012,4286,2.7,3950.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1501,3,23.91,34.07,2.7600000000000007,2.13375,84.0,1013,4316,3.8,3945.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1501,3,23.91,33.14,3.54,1.21625,84.0,1013,4297,2.6,3956.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1501,4,23.77,32.6,4.81,0.52875,37.0,1013,4275,1.6,3986.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1501,5,23.71,32.27,8.59,0.45,222.0,1014,4266,1.0,3936.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1502,1,19.11,34.12,0.15000000000000002,1.61625,2.0,1021,4298,3.9,4037.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1502,1,19.33,34.21,0.2,1.6875,51.0,1018,4291,4.7,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1502,1,19.44,32.88,0.26,1.6099999999999999,123.0,1015,4246,3.9,3984.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1502,1,19.34,32.29,0.61,1.545,19.0,1014,4224,3.9,3987.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1502,3,20.03,31.51,0.37000000000000005,1.4012499999999999,6.0,1014,4256,3.6,4044.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1502,3,19.92,31.88,0.4600000000000001,1.4925000000000002,16.0,1014,4301,3.9,4054.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1502,1,19.1,31.13,0.76,1.39625,9.0,1015,4311,3.4,4020.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1502,1,18.78,32.32,0.09,1.52875,352.0,1015,4343,4.0,4073.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1503,1,21.19,33.87,0.006666666666666667,1.9333333333333336,245.0,1020,4322,5.1,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1503,1,21.36,33.98,0.006666666666666667,1.9,243.0,1018,4289,4.9,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1503,1,21.25,33.17,0.0,1.8375,103.0,1015,4232,5.1,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1503,3,21.58,32.34,0.060000000000000005,1.8499999999999999,222.0,1013,4193,5.0,3979.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1503,4,21.46,31.91,0.05333333333333334,1.6666666666666667,77.0,1014,4237,4.0,4040.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1503,3,21.92,32.63,0.0033333333333333335,1.9125,67.0,1014,4293,4.9,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1503,3,21.72,32.23,0.0,1.891666666666667,235.0,1014,4322,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1503,1,21.21,32.39,0.0,1.9208333333333334,236.0,1015,4355,5.1,4147.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1504,1,20.64,34.55,0.09,0.83375,338.0,1021,4273,1.5,3997.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1504,3,21.56,34.73,0.21000000000000002,1.03375,340.0,1019,4327,1.6,4066.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1504,3,22.02,32.85,2.84,1.05,42.0,1015,4276,1.6,3974.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1504,3,22.07,29.85,5.12,1.1675,20.0,1014,4308,2.1,3927.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1504,3,21.99,29.04,4.32,1.44875,95.0,1015,4334,2.0,3975.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1504,3,22.0,29.57,2.3000000000000003,0.9412499999999999,33.0,1015,4306,1.3,4005.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1504,1,20.78,29.2,4.970000000000001,0.8462500000000001,4.0,1014,4266,1.3,3986.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1504,1,20.72,29.24,4.25,0.7575000000000001,9.0,1015,4242,1.4,3944.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1505,1,18.24,34.21,0.07333333333333333,1.6333333333333333,79.0,1021,4295,3.5,4039.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1505,1,18.63,34.23,0.2866666666666667,1.6333333333333333,282.0,1019,4300,4.2,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1505,3,18.7,32.9,0.28,1.7666666666666666,97.0,1016,4247,3.5,3966.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1505,3,18.61,31.96,0.8233333333333334,1.5208333333333335,258.0,1014,4222,3.2,3977.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1505,3,19.73,31.56,0.8466666666666667,1.2625000000000002,110.0,1014,4250,2.6,4023.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1505,3,19.7,31.23,1.2966666666666669,1.3208333333333333,90.0,1015,4293,2.9,4044.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1505,3,18.53,31.05,1.1199999999999999,1.3791666666666667,236.0,1015,4290,3.0,3998.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1505,1,18.25,31.74,0.73,1.3958333333333335,89.0,1016,4323,3.3,4029.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1506,1,21.09,35.51,0.02666666666666667,1.4625,57.0,1020,4322,4.3,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1506,1,21.08,35.7,0.013333333333333334,1.4125,71.0,1018,4292,4.3,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1506,1,21.17,34.76,0.013333333333333334,1.5791666666666666,243.0,1015,4236,5.2,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1506,3,21.63,33.59,0.16333333333333336,1.5916666666666668,248.0,1013,4189,5.2,3941.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1506,3,21.47,33.01,0.10999999999999999,1.2708333333333333,248.0,1014,4229,3.4,4011.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1506,3,21.82,33.98,0.08666666666666667,1.6291666666666667,247.0,1014,4287,4.3,3963.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1506,3,21.9,33.72,0.01,1.725,248.0,1014,4312,5.1,4134.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1506,3,21.39,33.78,0.02,1.625,247.0,1015,4343,4.8,4077.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1507,1,21.0,33.46,0.006666666666666667,2.2666666666666666,355.0,1019,4291,5.0,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1507,1,21.86,34.0,0.04,2.5833333333333335,356.0,1017,4273,6.0,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1507,1,22.04,33.82,0.04666666666666667,1.6333333333333335,350.0,1014,4229,4.1,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1507,1,22.15,33.39,0.11333333333333334,0.975,341.0,1012,4223,2.3,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1507,1,21.84,32.71,0.05333333333333334,1.9333333333333333,7.0,1012,4234,3.3,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1507,1,22.44,32.06,0.19333333333333333,2.0625,351.0,1013,4290,4.7,4086.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1507,1,21.7,32.63,0.0,1.6,356.0,1013,4334,4.1,4166.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1507,1,21.34,33.14,0.0,1.5583333333333331,352.0,1014,4370,3.1,4155.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1508,1,16.77,29.9,0.1,0.9675,10.0,1024,4253,1.8,3992.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1508,1,17.62,29.56,0.34,0.8500000000000001,37.0,1021,4291,2.0,4023.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1508,4,17.81,28.87,1.25,0.94125,336.0,1017,4230,2.0,3938.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1508,3,17.74,26.94,1.99,0.9087500000000001,15.0,1016,4235,2.2,3862.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1508,3,17.49,26.19,1.19,0.6875,249.0,1017,4255,1.8,3929.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1508,3,16.91,27.08,0.58,0.8899999999999999,10.0,1017,4225,2.2,3903.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1508,3,16.77,26.06,1.47,0.6412500000000001,7.0,1016,4192,1.6,3906.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1508,3,16.59,26.42,1.2899999999999998,0.775,347.0,1017,4182,1.7,3933.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1509,3,23.7,37.6,0.12000000000000001,0.825,270.0,1020,4283,2.3,4036.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1509,3,24.48,37.91,0.1,1.05375,81.0,1018,4315,3.3,4054.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1509,3,24.61,35.85,1.05,1.01125,70.0,1014,4270,3.2,3974.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1509,4,24.73,32.86,5.68,1.8625,74.0,1013,4282,3.5,3899.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1509,3,24.38,32.93,1.6400000000000001,2.395,78.0,1013,4304,4.7,3946.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1509,4,24.5,32.88,2.42,1.3875,76.0,1014,4286,3.4,3937.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1509,4,24.32,31.96,4.24,0.66625,47.0,1013,4260,1.4,3958.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1509,3,24.25,32.41,4.1899999999999995,0.385,262.0,1014,4254,0.9,3941.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1510,3,22.98,35.11,4.2299999999999995,1.04875,13.0,1020,4243,2.3,3949.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1510,3,23.93,35.76,0.42000000000000004,1.42,31.0,1018,4238,3.4,3945.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1510,1,23.57,34.77,2.6399999999999997,1.41625,36.0,1014,4181,2.9,3861.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1510,4,23.35,32.16,6.97,1.585,43.0,1013,4112,3.6,3753.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1510,4,22.82,32.15,0.33,1.42875,47.0,1014,4103,3.9,3775.105,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1510,3,21.8,32.3,0.53,1.05125,34.0,1014,4104,2.6,3776.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1510,3,22.07,31.81,2.1300000000000003,0.88,29.0,1014,4107,2.0,3836.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1510,3,22.6,32.01,2.4,0.93375,32.0,1014,4129,2.0,3841.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1511,1,23.02,32.59,0.02,1.3875,359.0,1021,4297,1.8,4049.033333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1511,1,24.43,32.68,0.47000000000000003,1.3333333333333335,7.0,1019,4325,2.4,4053.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1511,1,24.46,31.88,0.7466666666666666,1.2666666666666666,19.0,1015,4302,1.7,4053.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1511,3,23.99,30.2,0.15666666666666665,1.1583333333333332,8.0,1013,4305,1.8,4056.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1511,3,22.37,30.41,0.09666666666666666,1.2708333333333333,53.0,1014,4339,1.8,4076.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1511,3,22.06,29.88,0.18000000000000002,1.1041666666666665,207.0,1014,4331,2.0,4028.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1511,3,21.88,29.54,0.01,1.1666666666666665,197.0,1015,4316,2.9,4053.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1511,3,21.76,29.4,0.21666666666666667,1.2208333333333334,98.0,1015,4307,2.6,4052.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1512,3,21.29,34.99,0.13,0.9800000000000001,207.0,1021,4295,1.9,4029.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1512,3,22.28,35.22,0.33999999999999997,0.77625,356.0,1019,4327,1.6,4056.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1512,3,22.07,33.61,1.09,0.9275,130.0,1015,4295,2.1,3981.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1512,3,22.37,30.56,2.84,0.925,135.0,1013,4307,1.9,3923.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1512,5,21.35,29.64,4.8,1.0050000000000001,105.0,1014,4335,1.9,3928.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1512,3,21.71,30.57,3.6499999999999995,0.8250000000000001,121.0,1014,4316,1.9,4004.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1512,3,21.18,29.54,4.0,0.9375,147.0,1014,4296,2.2,4001.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1512,3,21.03,30.46,3.35,1.1,161.0,1014,4284,2.4,3956.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1513,1,17.57,30.01,0.02,0.9112500000000001,20.0,1023,4258,2.0,4011.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1513,1,18.46,30.14,0.2,0.76125,22.0,1021,4301,1.6,4038.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1513,3,18.75,29.39,2.4,0.80375,35.0,1016,4237,1.8,3958.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1513,3,18.8,26.61,3.3899999999999997,0.77125,52.0,1015,4250,2.3,3861.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1513,3,18.53,25.77,2.83,0.78375,94.0,1015,4266,1.6,3898.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1513,3,17.86,26.71,1.1,0.74125,46.0,1016,4236,1.5,3961.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1513,1,17.7,26.24,2.42,0.5925,44.0,1015,4204,1.3,3920.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1513,1,17.7,26.19,2.4699999999999998,0.62625,68.0,1016,4188,1.7,3921.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1514,1,22.05,35.18,0.0,0.9975,356.0,1021,4269,1.7,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1514,3,22.97,35.11,0.13,0.985,58.0,1019,4304,1.9,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1514,4,23.3,34.37,1.53,1.07125,74.0,1015,4247,2.5,3984.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1514,5,23.2,31.25,5.74,1.4425,80.0,1013,4257,2.8,3877.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1514,3,22.97,30.87,1.1700000000000002,1.795,93.0,1014,4275,3.2,3940.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1514,3,22.66,31.44,1.27,1.125,78.0,1014,4251,2.4,3942.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1514,4,22.58,31.23,2.29,0.8075,109.0,1014,4223,2.1,3921.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1514,3,22.32,31.01,2.6799999999999997,0.52125,96.0,1015,4219,1.6,3904.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1515,3,22.86,38.07,0.09,0.9625000000000001,237.0,1020,4289,2.2,4026.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1515,3,24.25,38.39,0.22000000000000003,0.7875000000000001,42.0,1018,4319,1.8,4048.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1515,3,23.67,36.48,0.75,0.635,82.0,1014,4283,1.7,3951.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1515,3,24.02,32.73,2.9499999999999997,1.2875,81.0,1012,4292,2.2,3937.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1515,3,23.55,33.3,4.15,1.7824999999999998,81.0,1013,4321,3.0,3916.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1515,3,23.71,32.63,3.58,0.9825,87.0,1013,4302,2.0,3969.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1515,4,23.41,32.45,5.35,0.56875,16.0,1013,4280,1.4,3984.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1515,5,23.39,32.18,7.369999999999999,0.5075000000000001,212.0,1014,4270,1.2,3934.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1516,1,22.33,32.76,0.0,1.7374999999999998,105.0,1020,4323,4.6,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1516,1,22.34,32.78,0.0,1.775,120.0,1018,4292,4.4,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1516,1,22.38,32.24,0.0,1.6708333333333334,97.0,1015,4235,4.5,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1516,3,22.47,31.42,0.11,1.6583333333333334,233.0,1013,4191,4.6,3939.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1516,3,22.56,31.07,0.060000000000000005,1.4,228.0,1014,4237,3.4,3998.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1516,3,23.23,31.8,0.01,1.6958333333333333,56.0,1014,4292,4.4,3939.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1516,3,22.8,31.39,0.0,1.7041666666666666,262.0,1014,4322,4.5,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1516,1,22.4,31.62,0.0,1.65,260.0,1015,4356,4.5,4151.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1517,3,20.74,34.77,0.11000000000000001,1.15625,346.0,1022,4258,1.9,3999.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1517,3,22.05,33.53,0.76,1.0462500000000001,28.0,1020,4291,1.7,4031.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1517,3,21.82,31.74,2.5399999999999996,1.1412499999999999,3.0,1016,4233,1.4,3913.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1517,5,21.7,29.62,5.6,1.1700000000000002,33.0,1014,4237,1.7,3846.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1517,4,21.7,29.11,3.46,1.20375,46.0,1015,4261,1.6,3915.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1517,3,21.74,30.01,1.0,1.095,8.0,1015,4231,1.9,3921.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1517,3,21.02,30.24,2.11,1.06875,341.0,1015,4208,1.3,3908.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1517,3,21.01,30.78,1.9899999999999998,0.975,338.0,1015,4210,1.4,3904.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1518,1,16.57,32.84,0.24,1.4874999999999998,11.0,1023,4301,2.8,4039.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1518,1,16.52,32.63,0.3,1.43375,78.0,1021,4307,2.5,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1518,1,16.95,32.15,0.66,1.04125,103.0,1017,4251,1.9,3984.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1518,3,17.43,30.34,2.94,1.0125000000000002,200.0,1016,4208,1.8,3887.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1518,3,17.82,28.99,2.98,0.5874999999999999,189.0,1016,4238,1.3,3898.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1518,1,16.88,29.3,1.71,0.8787499999999999,121.0,1016,4278,1.4,4023.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1518,1,16.93,28.96,3.8499999999999996,1.09625,187.0,1016,4264,2.3,3951.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1518,3,17.25,29.85,1.99,1.33625,212.0,1017,4286,2.4,3956.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1519,1,20.91,34.43,0.0,0.95875,10.0,1021,4260,2.3,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1519,3,21.88,34.74,0.17,0.9662499999999999,33.0,1019,4306,1.7,4026.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1519,4,22.22,33.63,2.11,1.1275,52.0,1015,4242,2.3,3901.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1519,3,22.41,30.03,6.8500000000000005,1.23625,64.0,1014,4265,2.0,3889.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1519,4,22.16,29.08,5.459999999999999,1.17375,73.0,1014,4280,1.9,3927.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1519,3,22.07,30.04,1.37,0.9924999999999999,51.0,1014,4255,1.6,3943.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1519,3,21.27,29.49,3.68,0.8049999999999999,37.0,1014,4220,1.5,3937.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1519,1,21.03,29.15,4.1899999999999995,0.8,55.0,1015,4204,1.5,3899.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1520,1,20.66,35.73,0.006666666666666667,1.8833333333333333,282.0,1021,4299,4.9,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1520,3,21.32,36.28,0.13333333333333336,1.65,312.0,1018,4298,4.1,4061.055555555555,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1520,3,22.08,35.48,0.01,1.875,342.0,1014,4286,5.1,4051.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1520,3,20.91,33.0,0.0033333333333333335,1.5333333333333332,260.0,1013,4279,4.1,4101.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1520,3,20.83,33.63,0.17333333333333334,1.4666666666666663,75.0,1014,4311,3.2,4075.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1520,3,20.28,33.3,0.01,1.7374999999999998,269.0,1014,4323,4.1,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1520,3,19.56,32.56,0.0,1.8041666666666667,265.0,1014,4316,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1520,3,20.36,32.18,0.0,1.85,264.0,1015,4324,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1521,1,21.33,35.74,0.0,1.9666666666666668,262.0,1020,4297,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1521,3,22.08,36.43,0.04666666666666667,1.6541666666666666,292.0,1018,4300,3.6,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1521,3,22.94,35.67,0.006666666666666667,1.9375,268.0,1014,4288,5.3,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1521,3,22.09,33.06,0.0,1.6749999999999998,248.0,1013,4279,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1521,3,21.84,33.83,0.14333333333333334,1.5333333333333332,261.0,1013,4311,3.2,3923.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1521,3,21.4,33.49,0.0,1.7666666666666666,64.0,1014,4323,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1521,3,20.56,32.64,0.0,1.9541666666666666,258.0,1014,4313,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1521,3,21.06,32.17,0.0,2.041666666666667,259.0,1014,4319,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1522,1,22.44,36.46,0.14,0.9287500000000001,337.0,1021,4284,1.5,4028.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1522,3,23.68,36.56,0.5900000000000001,0.9837500000000001,338.0,1020,4338,1.2,4076.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1522,3,23.88,34.86,4.2,0.925,0.0,1015,4297,1.6,3995.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1522,4,23.92,31.42,7.19,1.1550000000000002,7.0,1014,4334,2.2,3959.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1522,3,23.12,30.68,5.65,1.13875,15.0,1015,4355,2.0,3988.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1522,3,23.28,30.61,2.05,0.95625,11.0,1015,4327,1.4,4026.60375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1522,1,22.28,30.39,3.83,0.7962499999999999,149.0,1014,4283,1.3,3994.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1522,1,22.18,30.95,3.3,0.77125,353.0,1015,4258,1.2,3954.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1523,3,22.9,38.02,0.08,0.9200000000000002,233.0,1020,4293,2.3,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1523,3,24.24,38.12,0.24000000000000002,0.69125,209.0,1018,4324,1.9,4049.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1523,3,23.68,36.62,1.22,0.6275000000000001,78.0,1014,4290,1.9,3957.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1523,3,24.01,32.75,4.4799999999999995,0.9125000000000001,104.0,1012,4303,1.4,3919.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1523,5,23.46,32.15,7.88,1.35,67.0,1013,4330,2.2,3927.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1523,3,24.06,32.19,3.86,0.7237500000000001,62.0,1013,4308,1.9,3969.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1523,3,23.46,32.25,6.58,0.705,216.0,1013,4286,1.9,3989.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1523,3,23.52,32.45,4.720000000000001,0.70375,188.0,1014,4274,1.7,3949.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1524,1,22.06,35.25,0.11,0.88375,305.0,1021,4303,1.4,4024.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1524,3,22.87,35.52,0.4,0.9137500000000001,303.0,1019,4354,1.2,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1524,3,23.24,33.2,1.61,0.90625,142.0,1015,4328,1.4,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1524,5,23.01,29.8,50.8,1.17875,101.0,1014,4374,3.3,4012.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1524,4,22.81,29.55,3.19,1.2037499999999999,333.0,1014,4396,2.3,4045.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1524,3,22.82,30.01,1.96,0.9287500000000001,323.0,1014,4359,1.8,4043.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1524,3,21.67,30.14,3.05,0.83375,319.0,1014,4311,1.6,4021.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1524,3,21.54,30.33,2.55,0.8287500000000001,321.0,1015,4285,1.4,3986.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1525,1,19.87,31.63,0.12,1.1,12.0,1022,4300,2.7,4045.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1525,1,20.69,31.55,0.39,1.0587499999999999,62.0,1020,4336,1.8,4068.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1525,3,20.92,30.46,1.1,1.1,32.0,1016,4307,2.6,4038.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1525,3,20.72,28.22,0.47,1.07875,114.0,1014,4316,2.9,4009.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1525,3,19.55,27.65,1.36,0.8462500000000001,80.0,1015,4346,2.2,3987.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1525,3,19.9,27.45,2.03,0.8275000000000001,84.0,1015,4329,2.0,4044.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1525,3,19.07,27.67,1.58,1.28375,108.0,1015,4311,2.7,4022.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1525,3,18.71,27.43,1.03,1.6462499999999998,135.0,1016,4299,3.5,4022.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1526,1,18.12,30.38,0.08,1.5250000000000001,285.0,1022,4307,2.6,4112.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1526,1,18.52,30.51,0.41000000000000003,1.5125,36.0,1019,4278,2.6,4013.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1526,1,18.73,30.38,0.39,1.57625,42.0,1016,4215,4.1,3952.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1526,1,18.58,29.68,0.77,1.62625,336.0,1015,4180,4.5,3930.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1526,1,18.87,28.88,1.1400000000000001,1.45125,351.0,1015,4224,3.2,3981.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1526,3,19.7,28.26,2.11,1.5037500000000001,19.0,1015,4282,3.1,3875.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1526,1,18.92,28.73,1.32,1.61375,4.0,1016,4327,3.4,4063.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1526,1,18.93,28.41,1.6,1.5350000000000001,350.0,1016,4350,3.2,4080.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1527,3,23.41,37.72,0.35,0.9762500000000001,336.0,1020,4279,2.3,3980.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1527,1,24.0,38.3,0.32000000000000006,1.1500000000000001,97.0,1018,4302,3.2,4016.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1527,3,24.31,36.71,1.59,1.02125,99.0,1014,4263,2.6,3988.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1527,3,24.4,33.58,0.97,2.09125,87.0,1012,4267,3.6,3986.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1527,3,24.13,33.15,2.8899999999999997,2.4625,105.0,1013,4294,4.4,3964.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1527,3,24.16,33.98,1.88,1.4875,96.0,1013,4274,3.4,3927.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1527,4,23.97,33.53,2.79,1.02125,62.0,1013,4259,1.8,3974.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1527,3,24.02,33.13,3.6799999999999997,0.71,56.0,1014,4258,1.4,3949.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1528,3,23.54,37.86,0.01,0.9750000000000001,266.0,1020,4281,3.2,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1528,3,24.02,38.13,0.15,1.19125,82.0,1018,4311,3.7,4052.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1528,3,24.29,36.11,0.75,1.18875,74.0,1014,4266,3.6,3965.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1528,3,24.51,33.02,1.4100000000000001,2.135,71.0,1012,4274,4.2,3907.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1528,3,24.31,33.23,1.3900000000000001,2.65875,90.0,1013,4296,5.4,3947.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1528,4,24.35,33.69,3.9800000000000004,1.64125,75.0,1013,4277,3.8,3915.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1528,4,24.04,32.84,2.67,0.86625,54.0,1013,4260,1.7,3970.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1528,5,23.99,32.91,6.710000000000001,0.50375,49.0,1014,4253,1.2,3927.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1529,1,22.4,36.33,0.15,0.71375,306.0,1021,4300,1.3,4042.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1529,3,23.43,36.69,0.64,0.86125,303.0,1018,4349,1.1,4075.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1529,4,23.59,34.5,1.61,0.86625,322.0,1014,4319,1.4,4002.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1529,4,23.73,31.07,49.82,1.2,345.0,1013,4366,2.7,4023.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1529,4,23.34,30.22,5.5,1.3087499999999999,346.0,1014,4382,1.8,4025.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1529,4,23.55,30.96,2.84,1.0075,334.0,1014,4351,1.4,4039.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1529,3,22.43,30.62,3.49,0.92125,321.0,1014,4305,1.3,4014.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1529,3,22.34,30.77,3.09,0.7925,325.0,1014,4281,1.3,3980.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1530,1,20.98,35.59,0.02666666666666667,1.3666666666666667,252.0,1020,4323,4.2,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1530,1,20.93,35.8,0.006666666666666667,1.3375,62.0,1018,4293,4.2,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1530,1,21.06,34.85,0.02,1.6,244.0,1015,4237,5.3,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1530,3,21.48,33.6,0.21,1.5833333333333333,250.0,1013,4189,5.2,3939.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1530,4,21.35,33.02,0.15,1.1833333333333333,250.0,1014,4227,3.3,4009.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1530,3,21.74,34.0,0.13,1.6208333333333331,250.0,1014,4286,4.3,4045.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1530,3,21.81,33.77,0.01,1.7,250.0,1014,4311,5.1,4134.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1530,3,21.35,33.82,0.02666666666666667,1.6,248.0,1015,4341,4.8,4074.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1531,1,22.86,35.31,1.82,0.9537499999999999,304.0,1020,4254,2.2,3970.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1531,3,25.02,35.7,3.62,1.1925000000000001,342.0,1018,4256,3.1,3931.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1531,4,24.12,34.74,0.05,1.4125,357.0,1014,4203,3.4,3856.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1531,5,24.0,31.58,20.660000000000004,1.6412499999999999,20.0,1013,4162,3.7,3799.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1531,3,23.58,31.4,1.4900000000000002,1.4962499999999999,38.0,1014,4158,5.1,3892.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1531,3,22.37,32.12,0.13,1.27125,354.0,1014,4162,2.8,3910.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1531,4,22.79,31.75,1.28,0.98875,18.0,1014,4155,2.1,3907.1339999999996,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1531,3,23.19,31.55,4.35,1.1175,18.0,1014,4172,2.2,3868.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1532,1,20.91,30.36,0.02,1.7666666666666666,321.0,1021,4327,4.6,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1532,1,21.75,31.14,0.02,1.95,326.0,1018,4289,5.3,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1532,1,21.99,31.23,0.08666666666666667,1.6833333333333331,323.0,1015,4228,4.6,3973.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1532,1,21.61,31.59,0.14666666666666667,1.8416666666666668,308.0,1013,4212,4.4,3995.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1532,1,21.86,30.98,0.19333333333333336,1.9541666666666666,328.0,1013,4279,4.9,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1532,1,21.29,30.57,0.18000000000000002,1.75,317.0,1014,4338,4.2,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1532,1,21.49,30.69,0.15333333333333332,1.7416666666666667,318.0,1014,4385,4.5,4188.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1532,1,21.83,31.08,0.07666666666666667,1.8708333333333333,316.0,1015,4452,4.2,4268.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1533,1,19.94,33.23,0.04,1.0675,1.0,1021,4288,2.0,4027.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1533,1,20.52,32.62,0.08,1.1875,50.0,1019,4298,1.9,4046.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1533,1,20.51,32.35,0.37,0.8250000000000001,148.0,1015,4272,1.6,3997.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1533,3,21.09,29.3,3.08,1.2325,137.0,1013,4257,2.4,3899.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1533,3,20.35,28.56,2.76,1.47375,119.0,1014,4289,2.3,3922.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1533,1,19.53,29.28,1.76,0.93875,156.0,1015,4288,1.4,3985.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1533,3,20.04,29.32,3.97,0.48,64.0,1014,4269,1.3,3976.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1533,3,19.92,29.32,4.7700000000000005,0.6699999999999999,227.0,1015,4272,1.4,3936.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1534,1,23.5,37.41,0.0,0.81625,330.0,1020,4273,2.1,4017.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1534,3,24.35,37.58,0.16,1.19,83.0,1018,4303,2.6,4051.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1534,4,24.66,36.26,0.89,1.2512500000000002,74.0,1014,4252,2.9,3958.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1534,5,24.54,33.18,5.28,1.9625000000000001,74.0,1013,4259,3.1,3875.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1534,4,24.37,32.58,2.76,2.4,84.0,1013,4280,3.6,3962.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1534,4,24.49,33.43,1.9000000000000001,1.38375,83.0,1014,4255,3.0,3925.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1534,4,24.39,33.68,3.2100000000000004,0.9975,80.0,1013,4234,2.0,3935.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1534,4,24.32,32.96,1.79,0.5549999999999999,29.0,1014,4237,1.0,3929.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1535,1,20.85,33.84,0.02,0.9762500000000001,16.0,1022,4263,1.9,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1535,3,21.71,33.52,0.21,0.95,41.0,1020,4301,1.5,4039.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1535,4,21.95,33.08,1.1400000000000001,0.98375,68.0,1016,4242,1.8,3973.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1535,5,21.83,30.07,4.17,1.05375,75.0,1014,4253,2.1,3863.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1535,3,21.56,29.75,1.6,1.15375,84.0,1015,4270,2.3,3943.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1535,3,20.96,30.35,0.78,0.88375,67.0,1015,4242,1.4,3925.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1535,3,20.92,29.66,1.7,0.6712500000000001,77.0,1015,4212,1.6,3911.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1535,1,20.65,29.82,2.4299999999999997,0.61625,90.0,1015,4202,1.4,3924.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1536,1,21.64,35.15,0.0,0.9624999999999999,7.0,1021,4267,2.1,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1536,3,22.51,35.41,0.06,1.10375,45.0,1019,4307,1.7,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1536,4,22.91,34.44,1.09,1.1575,66.0,1015,4247,2.0,3894.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1536,3,22.98,31.23,6.41,1.4024999999999999,79.0,1014,4262,2.4,3878.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1536,3,22.55,30.54,2.4899999999999998,1.545,88.0,1014,4275,3.0,3914.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1536,3,22.55,31.39,1.31,1.085,68.0,1015,4252,2.0,3949.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1536,3,22.05,30.94,2.54,0.87875,62.0,1014,4222,1.8,3917.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1536,1,21.7,30.65,4.09,0.62375,84.0,1015,4211,1.5,3895.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1537,3,19.66,33.0,0.30000000000000004,1.0662500000000001,330.0,1023,4254,1.7,3990.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1537,1,20.72,32.12,0.73,0.9049999999999999,22.0,1021,4289,1.5,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1537,3,20.6,30.27,3.3400000000000003,1.1375000000000002,349.0,1016,4229,1.5,3928.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1537,3,20.42,28.57,3.3300000000000005,1.1,20.0,1015,4233,1.7,3842.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1537,3,20.2,28.28,2.63,1.1724999999999999,19.0,1016,4258,1.6,3909.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1537,3,20.26,29.02,0.9099999999999999,1.1625,350.0,1016,4226,1.9,3909.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1537,3,19.6,28.91,1.8000000000000003,1.21375,324.0,1016,4202,1.4,3913.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1537,3,19.6,29.63,1.85,1.07125,325.0,1016,4202,1.5,3920.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1538,1,21.77,31.35,0.006666666666666667,1.1833333333333333,13.0,1021,4322,3.5,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1538,1,21.69,31.54,0.0,1.1125,65.0,1018,4291,3.1,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1538,1,21.9,31.01,0.006666666666666667,1.1083333333333334,25.0,1015,4237,3.7,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1538,1,21.76,30.25,0.05666666666666667,1.1041666666666667,147.0,1014,4190,3.6,3934.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1538,3,21.97,29.92,0.1,1.1041666666666667,253.0,1014,4235,2.9,3995.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1538,3,22.6,30.1,0.14333333333333334,1.3791666666666667,355.0,1014,4291,3.6,3977.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1538,3,21.82,30.04,0.0,1.275,313.0,1015,4325,3.6,4119.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1538,1,21.7,30.48,0.0,1.275,304.0,1015,4359,3.5,4072.7916666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1539,1,20.25,32.99,0.49,1.00625,30.0,1023,4288,2.3,4023.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1539,1,20.87,32.51,1.4100000000000001,1.09125,45.0,1020,4307,2.2,4046.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1539,3,20.87,32.05,1.1300000000000001,0.8587500000000001,60.0,1016,4285,1.7,4003.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1539,3,21.42,29.5,2.2399999999999998,0.7075,37.0,1015,4276,1.3,3963.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1539,3,20.36,29.25,1.9500000000000002,0.64625,76.0,1016,4312,1.3,4015.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1539,3,19.9,29.47,1.81,0.78,94.0,1016,4312,1.5,4005.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1539,3,19.48,29.39,1.35,0.8525,239.0,1016,4298,2.2,4016.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1539,3,19.13,29.06,2.2800000000000002,0.8875000000000001,229.0,1016,4299,2.5,4001.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1540,1,22.58,36.7,0.06,1.525,176.0,1021,4289,3.1,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1540,3,23.73,34.36,0.13,1.7412500000000002,159.0,1019,4284,3.3,3984.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1540,3,22.79,36.0,0.16999999999999998,1.32375,132.0,1015,4261,2.5,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1540,4,23.95,32.68,0.21000000000000002,1.6012499999999998,155.0,1014,4221,3.1,3860.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1540,3,23.14,31.83,0.8,1.7999999999999998,135.0,1014,4250,3.5,3945.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1540,3,22.39,33.32,0.51,1.5,156.0,1014,4262,2.4,3991.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1540,3,22.57,33.23,3.02,1.17875,194.0,1014,4246,2.2,3958.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1540,3,22.56,32.44,1.67,1.0750000000000002,220.0,1014,4257,2.5,3989.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1541,1,16.16,30.72,0.060000000000000005,1.5012499999999998,55.0,1022,4318,2.7,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1541,1,16.57,31.06,0.14,1.48625,49.0,1019,4290,2.3,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1541,1,16.98,30.68,0.48,1.3575,62.0,1016,4231,2.9,3955.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1541,1,17.29,30.18,0.55,1.3912499999999999,348.0,1015,4192,3.6,3948.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1541,1,17.56,29.27,0.6,1.3512499999999998,358.0,1015,4236,3.3,4044.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1541,3,17.4,28.47,0.97,1.2799999999999998,289.0,1016,4296,2.8,3980.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1541,1,17.42,28.95,0.5800000000000001,1.275,19.0,1016,4344,2.9,4119.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1541,1,17.84,29.57,0.77,1.3399999999999999,283.0,1016,4386,3.2,4156.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1542,1,19.39,35.16,0.02,1.8137499999999998,312.0,1021,4291,4.9,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1542,1,20.01,35.25,0.48,1.4749999999999999,335.0,1018,4285,3.4,4012.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1542,3,20.8,34.61,0.55,1.62,7.0,1014,4273,4.3,3925.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1542,4,19.39,33.29,0.18,1.46375,302.0,1013,4268,3.7,4059.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1542,3,19.62,32.59,0.97,1.25875,306.0,1014,4298,2.4,3969.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1542,3,19.27,31.76,1.29,1.5074999999999998,351.0,1014,4316,3.6,4005.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1542,3,18.05,32.53,0.16,1.625,304.0,1014,4307,4.6,4064.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1542,3,19.17,32.29,0.07,1.84125,295.0,1015,4321,4.2,4078.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1543,1,18.95,33.47,0.0,1.2449999999999999,42.0,1022,4333,3.0,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1543,3,19.77,33.45,0.04,1.3387499999999999,318.0,1019,4311,3.1,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1543,1,19.88,33.45,0.26,1.025,299.0,1015,4255,2.3,4011.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1543,3,20.39,31.81,1.78,1.01125,281.0,1014,4200,2.1,3854.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1543,3,21.29,30.2,2.71,1.15,296.0,1015,4218,2.4,3770.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1543,1,20.0,31.26,0.87,0.9974999999999999,311.0,1015,4267,2.1,4025.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1543,1,20.48,30.66,2.69,0.8324999999999999,295.0,1015,4265,1.8,4005.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1543,3,21.38,29.98,3.3999999999999995,0.88625,287.0,1016,4283,2.0,3942.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1544,3,23.46,37.44,0.19,0.77125,268.0,1020,4284,2.1,4037.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1544,3,24.31,37.76,0.07999999999999999,0.8925000000000001,110.0,1018,4317,3.1,4059.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1544,3,24.41,35.69,1.43,0.92125,69.0,1014,4273,2.9,3933.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1544,4,24.56,32.65,5.890000000000001,1.64625,74.0,1013,4287,3.3,3904.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1544,3,24.21,32.81,2.13,2.2212500000000004,74.0,1013,4308,4.2,3958.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1544,4,24.45,32.65,2.25,1.295,74.0,1014,4289,3.0,3944.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1544,4,24.12,31.85,5.61,0.58375,56.0,1013,4263,1.3,3956.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1544,3,24.14,32.13,4.050000000000001,0.38,45.0,1014,4256,0.9,3944.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1545,1,22.32,36.05,0.0,0.8375,354.0,1021,4268,2.7,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1545,3,23.35,36.38,0.27,0.9175,30.0,1018,4312,2.0,4023.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1545,4,23.62,35.08,1.82,1.175,52.0,1014,4253,2.7,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1545,5,23.86,31.67,9.09,1.3087499999999999,65.0,1013,4278,2.9,3893.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1545,5,23.49,30.67,5.46,1.5625,71.0,1014,4292,2.6,3934.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1545,3,23.48,31.14,1.1600000000000001,1.08375,49.0,1014,4271,2.3,3969.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1545,3,22.99,30.98,3.4299999999999997,0.8262499999999999,31.0,1014,4238,1.8,3948.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1545,3,22.44,30.84,4.550000000000001,0.73375,54.0,1014,4225,1.4,3910.3125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1546,1,23.84,37.04,0.03,0.7825,340.0,1020,4276,2.1,4030.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1546,3,24.78,37.39,0.13,1.15375,58.0,1018,4314,2.6,4046.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1546,4,24.99,35.94,0.98,1.1949999999999998,69.0,1014,4262,3.3,3908.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1546,5,25.22,32.88,11.45,1.6475,81.0,1013,4283,3.0,3909.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1546,3,24.67,31.98,2.4,2.1125,79.0,1014,4296,3.3,3973.77125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1546,4,24.68,32.33,1.61,1.3325,66.0,1014,4276,2.9,3943.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1546,4,24.62,32.22,3.0300000000000002,0.68125,55.0,1013,4248,1.6,3943.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1546,3,23.97,32.18,4.65,0.6174999999999999,99.0,1014,4239,1.2,3921.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1547,1,22.32,33.23,0.006666666666666667,1.7166666666666666,94.0,1020,4323,4.7,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1547,1,22.33,33.27,0.0,1.6500000000000001,242.0,1018,4292,4.5,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1547,1,22.37,32.69,0.013333333333333334,1.6583333333333332,237.0,1015,4236,4.6,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1547,3,22.45,31.83,0.13,1.6375000000000002,235.0,1013,4191,4.7,3939.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1547,3,22.55,31.46,0.06999999999999999,1.3833333333333333,229.0,1014,4236,3.5,3997.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1547,3,23.24,32.24,0.006666666666666667,1.6958333333333333,54.0,1014,4292,4.5,3938.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1547,3,22.81,31.82,0.0,1.625,260.0,1014,4322,4.7,4154.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1547,1,22.41,32.04,0.006666666666666667,1.6374999999999997,258.0,1015,4355,4.6,4150.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1548,1,21.56,35.68,0.3,0.7825,264.0,1020,4293,2.2,4045.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1548,3,22.26,36.42,0.21,0.6174999999999999,234.0,1019,4338,1.5,4070.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1548,4,22.66,35.12,0.17,0.8125,38.0,1014,4304,2.3,3959.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1548,5,23.16,31.59,3.44,0.9450000000000001,52.0,1013,4328,2.4,3949.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1548,5,22.08,31.07,11.520000000000001,1.25125,39.0,1014,4354,2.5,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1548,5,22.67,31.16,7.18,1.02625,359.0,1014,4328,2.0,4003.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1548,4,22.35,30.94,6.27,0.55125,347.0,1013,4300,1.4,3993.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1548,3,22.03,30.99,3.58,0.48750000000000004,218.0,1014,4280,1.5,3957.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1549,1,19.05,35.4,0.02666666666666667,1.2541666666666667,86.0,1021,4296,2.9,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1549,1,19.35,35.35,0.16666666666666666,1.4541666666666666,80.0,1018,4307,3.5,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1549,3,19.57,34.12,0.2,1.6958333333333333,110.0,1015,4247,3.9,3979.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1549,3,19.77,33.14,0.66,1.5499999999999998,147.0,1013,4225,3.0,3918.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1549,3,20.46,32.67,0.6833333333333335,1.1458333333333333,250.0,1014,4253,2.0,3968.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1549,3,20.6,32.53,1.3,1.2,96.0,1014,4294,2.6,4059.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1549,3,19.68,32.39,1.1866666666666668,1.2583333333333333,213.0,1015,4290,2.9,3942.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1549,1,19.06,32.94,0.8233333333333333,1.2166666666666668,138.0,1015,4324,3.1,4029.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1550,1,16.18,27.66,1.4400000000000002,0.89625,337.0,1027,4233,2.7,3952.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1550,1,16.22,28.11,0.6900000000000002,0.875,19.0,1025,4276,2.9,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1550,3,16.45,26.56,1.4,1.05375,352.0,1021,4203,2.9,3935.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1550,3,15.83,26.43,1.2300000000000002,1.09625,355.0,1019,4194,2.5,3885.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1550,1,15.42,26.88,0.6000000000000001,1.1287500000000001,336.0,1019,4210,3.1,3936.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1550,1,15.42,26.82,0.6,1.22375,335.0,1019,4186,2.5,3887.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1550,3,15.86,26.64,0.9299999999999999,1.23,316.0,1019,4152,2.4,3874.38,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1550,1,15.77,26.56,1.1600000000000001,1.195,327.0,1019,4147,2.5,3879.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1551,3,21.63,32.86,3.21,1.09125,16.0,1021,4230,3.0,3941.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1551,3,22.01,33.97,1.35,1.52875,31.0,1019,4226,3.7,3981.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1551,1,21.97,32.24,2.82,1.38375,25.0,1015,4162,2.6,3857.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1551,4,21.61,29.31,3.94,1.4212500000000001,46.0,1014,4082,2.6,3739.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1551,4,21.14,30.64,1.24,1.3625,49.0,1015,4076,2.7,3812.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1551,3,19.82,30.5,0.89,1.0125,35.0,1015,4072,1.9,3828.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1551,3,20.27,29.96,2.61,1.00125,29.0,1015,4077,2.1,3803.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1551,3,20.4,30.64,1.7300000000000002,0.89625,26.0,1015,4096,2.4,3852.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1552,1,22.02,35.24,0.0,0.95,4.0,1021,4267,1.6,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1552,3,22.93,35.03,0.17,0.9375,55.0,1019,4303,1.6,4047.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1552,4,23.2,34.46,1.36,1.0125,75.0,1015,4245,2.1,3958.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1552,5,23.04,31.22,5.58,1.35375,81.0,1014,4256,2.6,3871.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1552,4,22.8,30.99,1.15,1.5875,95.0,1014,4273,3.0,3947.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1552,3,22.42,31.53,0.99,1.02375,75.0,1015,4249,2.0,3932.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1552,3,22.31,31.14,2.03,0.74125,81.0,1014,4220,1.9,3914.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1552,3,22.01,31.08,2.7300000000000004,0.54625,98.0,1015,4214,1.6,3900.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1553,1,20.62,34.49,0.0,1.2325,73.0,1020,4312,3.2,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1553,1,21.31,35.18,0.13,1.42625,349.0,1018,4289,3.0,4010.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1553,1,21.67,35.4,0.24,1.15625,308.0,1014,4224,2.6,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1553,3,21.3,35.03,0.75,1.3450000000000002,283.0,1013,4172,2.4,3949.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1553,1,21.99,32.86,2.1,1.2287499999999998,304.0,1014,4219,2.0,3895.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1553,3,22.01,32.33,2.1,1.05375,238.0,1014,4285,2.0,3893.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1553,1,21.71,32.84,1.57,1.2375,304.0,1014,4335,2.0,4102.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1553,3,21.68,33.9,1.5599999999999998,1.2662499999999999,297.0,1014,4352,2.3,4084.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1554,1,23.58,37.4,0.0,0.8300000000000001,329.0,1020,4273,2.0,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1554,3,24.41,37.56,0.17,1.2037499999999999,81.0,1018,4303,2.5,4052.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1554,4,24.75,36.28,1.09,1.27125,74.0,1014,4252,2.9,3972.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1554,5,24.6,33.17,6.26,1.94125,74.0,1013,4259,3.0,3876.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1554,4,24.45,32.56,1.71,2.3975,84.0,1013,4280,3.6,3949.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1554,3,24.53,33.35,1.99,1.3925,82.0,1014,4256,3.0,3921.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1554,4,24.45,33.59,3.3699999999999997,1.0,81.0,1013,4233,2.0,3937.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1554,3,24.37,32.91,1.81,0.5375000000000001,34.0,1014,4236,1.0,3910.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1555,1,19.82,33.08,0.0,2.4791666666666665,2.0,1020,4331,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1555,1,20.71,33.35,0.0,2.8916666666666666,319.0,1018,4312,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1555,1,20.82,33.91,0.09999999999999999,2.179166666666667,314.0,1015,4258,3.8,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1555,3,20.99,33.39,0.38,1.8875,276.0,1013,4206,3.8,3956.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1555,3,20.93,31.38,0.03666666666666667,2.3708333333333336,313.0,1014,4218,4.5,3951.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1555,1,20.75,31.61,0.023333333333333334,2.504166666666667,316.0,1014,4277,4.8,4051.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1555,1,20.75,32.54,0.02666666666666667,1.9166666666666667,297.0,1014,4307,4.0,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1555,1,20.36,33.11,0.0,1.9125,266.0,1015,4325,4.1,4156.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1556,1,17.28,34.2,0.04,1.52875,62.0,1022,4309,3.9,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1556,1,17.94,34.21,0.37,1.575,41.0,1020,4278,3.6,3961.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1556,1,17.7,33.48,0.3400000000000001,1.32125,42.0,1017,4223,3.7,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1556,1,18.5,31.43,1.3400000000000003,1.57,278.0,1015,4187,3.6,3919.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1556,3,18.21,30.3,1.18,1.27125,282.0,1015,4214,2.9,3897.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1556,3,18.45,30.15,1.82,1.1675,15.0,1016,4274,2.7,3904.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1556,3,17.95,31.17,1.04,1.25875,303.0,1016,4304,3.6,4061.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1556,3,18.69,29.88,2.28,1.33,289.0,1017,4322,2.9,4020.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1557,1,22.88,36.38,0.0,0.79125,356.0,1021,4269,2.4,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1557,3,23.94,36.7,0.2,0.9975,40.0,1019,4311,1.8,4036.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1557,4,24.24,35.42,1.67,1.145,60.0,1014,4252,2.9,3912.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1557,3,24.42,32.03,9.08,1.4125,73.0,1013,4276,2.6,3900.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1557,3,23.98,30.96,5.44,1.69375,77.0,1014,4288,2.7,3930.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1557,3,23.95,31.62,1.27,1.1524999999999999,57.0,1014,4267,2.4,3957.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1557,3,23.57,31.54,2.59,0.7925,42.0,1014,4235,1.8,3945.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1557,5,22.97,31.27,4.71,0.675,69.0,1014,4224,1.3,3908.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1558,3,22.33,36.72,0.16,1.2625,193.0,1021,4297,2.8,4027.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1558,3,23.17,37.14,0.21000000000000002,1.04125,152.0,1019,4333,1.8,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1558,3,23.42,35.78,1.32,1.1375,141.0,1015,4300,3.2,4021.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1558,3,23.63,32.23,1.4400000000000002,1.2049999999999998,158.0,1013,4315,3.2,3992.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1558,3,22.4,31.25,3.8499999999999996,0.94125,119.0,1013,4342,2.1,3945.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1558,3,23.04,31.81,4.2,0.82875,328.0,1014,4323,2.3,4018.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1558,3,22.27,30.78,3.86,1.24875,164.0,1013,4303,3.0,4019.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1558,3,22.01,31.99,2.12,1.54875,169.0,1014,4288,3.6,3975.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1559,1,20.94,34.97,0.0,1.05,7.0,1022,4255,2.4,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1559,3,21.7,35.23,0.12,1.02125,19.0,1019,4302,1.9,4018.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1559,4,22.02,34.16,2.28,1.08,33.0,1015,4236,2.5,3945.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1559,3,22.14,30.32,5.55,1.12375,42.0,1014,4259,2.0,3891.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1559,4,21.95,29.13,4.57,0.935,58.0,1015,4275,1.5,3937.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1559,3,21.95,30.58,1.52,0.96625,30.0,1015,4244,1.8,3932.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1559,3,20.9,29.38,4.25,0.84125,30.0,1015,4208,1.7,3926.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1559,1,20.79,28.98,3.91,0.8162499999999999,32.0,1015,4190,1.6,3885.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1560,1,18.3,31.53,0.02666666666666667,1.5166666666666666,296.0,1021,4345,3.0,4244.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1560,1,18.87,31.95,0.06666666666666665,1.5208333333333335,311.0,1019,4280,3.2,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1560,1,19.04,32.41,0.11999999999999998,1.2875,297.0,1016,4211,2.7,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1560,1,19.33,32.9,0.24,1.1875,283.0,1014,4210,2.8,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1560,1,19.19,32.64,0.3333333333333333,0.9208333333333333,290.0,1015,4309,2.2,4165.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1560,1,18.53,32.19,0.24,0.8916666666666666,303.0,1015,4394,2.4,4234.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1560,1,18.76,32.38,0.18,0.9458333333333333,318.0,1015,4444,2.5,4271.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1560,1,18.95,32.79,0.13333333333333333,0.9249999999999999,117.0,1016,4520,2.4,4341.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1561,1,18.38,30.54,0.33999999999999997,0.93375,319.0,1025,4251,2.3,3984.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1561,1,19.15,30.18,0.88,0.875,24.0,1023,4287,3.5,4022.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1561,3,19.24,29.32,2.04,0.95,326.0,1019,4226,2.7,3947.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1561,3,18.94,27.72,2.55,0.8625,21.0,1017,4228,2.7,3839.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1561,3,18.17,26.86,1.62,0.8625,28.0,1018,4252,3.4,3913.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1561,3,18.57,27.89,0.8,1.0075,328.0,1018,4220,3.6,3889.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1561,3,17.83,26.89,1.6900000000000002,0.93875,289.0,1018,4190,3.0,3912.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1561,3,17.74,27.51,1.71,0.9175,301.0,1018,4185,2.8,3921.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1562,3,24.45,37.72,0.02,0.825,317.0,1020,4275,1.4,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1562,3,25.19,37.87,0.17,1.3362500000000002,69.0,1018,4307,2.8,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1562,4,25.54,36.52,1.15,1.27625,79.0,1014,4255,3.1,3931.943333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1562,5,25.42,33.55,6.329999999999999,1.9874999999999998,78.0,1013,4264,3.1,3891.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1562,4,25.09,32.93,0.99,2.4925,85.0,1014,4284,4.4,3953.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1562,3,25.12,33.59,2.3,1.48625,84.0,1014,4263,3.2,3921.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1562,4,25.12,33.39,3.96,0.98875,85.0,1013,4237,2.1,3933.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1562,3,25.02,32.95,1.9300000000000002,0.58375,118.0,1014,4237,1.3,3917.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1563,1,21.77,35.37,0.0,0.8875000000000001,6.0,1021,4267,2.1,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1563,3,22.68,35.69,0.05,1.04,46.0,1019,4307,1.8,4043.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1563,4,23.07,34.63,1.22,1.1325,66.0,1015,4247,2.0,3897.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1563,3,23.16,31.32,6.930000000000001,1.39,80.0,1014,4264,2.3,3887.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1563,3,22.71,30.58,2.95,1.545,87.0,1014,4277,2.8,3909.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1563,3,22.76,31.48,1.38,1.09625,68.0,1015,4254,2.0,3941.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1563,3,22.23,31.08,2.59,0.8725,61.0,1014,4223,1.8,3918.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1563,1,21.86,30.73,4.32,0.6325000000000001,82.0,1015,4212,1.5,3897.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1564,1,17.21,29.82,0.09999999999999999,0.7749999999999999,347.0,1024,4256,2.1,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1564,1,18.21,29.18,0.5700000000000001,0.64125,24.0,1022,4292,2.5,4027.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1564,3,18.28,28.39,1.7200000000000002,0.7625,14.0,1017,4232,2.4,3943.202,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1564,3,18.1,26.43,2.7699999999999996,0.7349999999999999,16.0,1016,4237,2.2,3849.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1564,3,17.46,25.6,1.74,0.6637500000000001,221.0,1017,4260,2.5,3930.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1564,3,17.47,26.75,0.69,0.72375,16.0,1017,4228,2.8,3921.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1564,3,16.89,25.75,1.75,0.5299999999999999,238.0,1016,4199,2.3,3901.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1564,3,16.81,26.31,1.54,0.60875,359.0,1017,4192,2.3,3925.1949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1565,1,20.25,34.39,0.11,1.3875,243.0,1021,4298,3.2,4048.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1565,3,20.44,35.0,0.19,1.11875,210.0,1019,4343,2.3,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1565,3,20.98,33.26,1.1500000000000001,1.25625,216.0,1015,4315,3.2,3985.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1565,3,21.28,30.31,0.87,1.5150000000000001,212.0,1013,4335,3.5,3956.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1565,3,20.63,29.55,4.78,1.4537499999999999,231.0,1014,4365,2.3,3979.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1565,4,21.29,29.14,7.390000000000001,1.3125,246.0,1014,4341,2.4,3997.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1565,3,20.58,29.74,5.02,1.22625,207.0,1013,4315,2.5,4010.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1565,3,20.52,30.03,2.26,1.32875,204.0,1014,4299,3.3,3982.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1566,1,21.47,37.38,0.17,1.26625,235.0,1020,4297,2.8,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1566,3,22.19,37.85,0.18,0.95,197.0,1018,4339,2.0,4070.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1566,3,22.6,35.98,1.2200000000000002,1.185,209.0,1014,4309,2.8,3980.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1566,3,22.72,32.72,0.6799999999999999,1.25125,186.0,1013,4328,3.0,3960.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1566,3,21.73,31.82,4.58,1.2325,225.0,1013,4355,2.1,3959.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1566,3,22.52,31.82,6.35,1.0012500000000002,258.0,1014,4332,2.0,3989.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1566,3,21.67,31.78,4.16,0.9550000000000001,200.0,1013,4311,2.1,4012.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1566,3,21.43,32.76,1.5699999999999998,1.22375,196.0,1014,4294,3.1,3993.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1567,1,20.46,35.22,0.03,1.4725,228.0,1021,4300,3.7,4046.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1567,3,21.09,35.73,0.02,1.2375,176.0,1019,4341,2.5,4066.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1567,3,21.51,34.19,1.87,1.3375,168.0,1015,4313,3.4,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1567,3,21.07,30.89,0.11,1.61125,177.0,1013,4330,4.0,4086.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1567,3,20.46,30.56,2.38,1.395,206.0,1014,4358,2.9,3965.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1567,3,21.4,30.02,5.02,1.14875,238.0,1014,4336,2.3,3997.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1567,3,20.3,30.77,1.8800000000000001,1.40125,167.0,1014,4316,3.3,4038.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1567,3,19.76,31.06,0.75,1.82,169.0,1015,4302,4.6,4039.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1568,1,23.5,37.12,0.06999999999999999,0.7,313.0,1020,4280,1.9,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1568,3,24.35,37.47,0.08,1.1175000000000002,79.0,1018,4317,3.1,4056.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1568,4,24.52,35.91,0.81,1.1,72.0,1014,4268,3.1,3961.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1568,5,24.82,32.77,9.4,1.67875,68.0,1013,4288,3.3,3899.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1568,5,24.25,32.36,2.42,2.16625,75.0,1013,4304,4.3,3948.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1568,4,24.43,32.52,1.9000000000000001,1.3087499999999999,75.0,1014,4284,3.4,3948.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1568,5,24.26,32.01,5.949999999999999,0.6375,61.0,1013,4256,1.6,3949.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1568,3,23.9,32.24,3.6799999999999997,0.46875000000000006,127.0,1014,4249,1.2,3942.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1569,1,22.0,37.51,0.18333333333333335,0.9625,32.0,1020,4294,2.0,4036.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1569,3,22.01,37.6,0.1633333333333333,1.125,67.0,1018,4270,2.4,4032.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1569,3,21.61,36.94,0.49333333333333335,0.8833333333333333,208.0,1015,4226,4.0,3950.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1569,3,22.12,35.68,1.0566666666666664,1.05,304.0,1014,4192,3.6,3919.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1569,3,21.98,34.58,0.8833333333333334,0.875,215.0,1014,4228,2.3,4004.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1569,1,21.43,34.86,1.0599999999999998,0.9375,58.0,1014,4283,2.3,4025.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1569,3,21.47,34.63,1.2000000000000002,1.0,352.0,1015,4301,2.6,4045.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1569,3,21.67,35.09,0.8366666666666667,1.0125,314.0,1015,4332,2.5,4035.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1570,1,22.47,34.48,1.3699999999999999,0.8087500000000001,300.0,1021,4244,1.9,3971.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1570,3,24.07,34.89,3.4499999999999997,0.9225000000000001,8.0,1019,4256,3.1,3935.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1570,4,23.53,33.01,2.84,0.9137500000000001,2.0,1015,4205,2.2,3867.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1570,5,23.22,31.08,13.26,1.375,34.0,1014,4170,2.8,3798.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1570,4,22.84,30.78,4.2,1.205,46.0,1014,4176,3.6,3870.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1570,3,21.85,31.64,0.33,0.7925,9.0,1015,4175,1.8,3917.264,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1570,3,22.34,30.81,2.03,0.61875,347.0,1014,4161,1.3,3888.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1570,3,22.28,31.22,4.24,0.81625,350.0,1014,4175,1.4,3869.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1571,1,23.37,37.26,0.11,0.6175,308.0,1020,4282,1.8,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1571,3,24.3,37.49,0.09,0.92125,89.0,1018,4320,3.0,4058.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1571,4,24.41,35.92,1.2000000000000002,0.91375,68.0,1014,4274,2.7,3927.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1571,5,24.73,32.59,9.2,1.425,60.0,1013,4294,3.2,3903.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1571,3,24.2,32.53,2.38,1.9375,69.0,1013,4315,4.2,3933.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1571,4,24.59,32.5,2.38,1.19,61.0,1014,4292,3.1,3961.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1571,5,24.16,31.86,7.7299999999999995,0.56375,47.0,1013,4264,1.5,3956.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1571,3,24.0,32.11,4.37,0.33875,139.0,1014,4255,1.1,3942.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1572,1,22.27,38.13,0.09,1.34125,75.0,1020,4270,4.6,4012.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1572,3,24.78,35.34,3.64,1.59625,87.0,1018,4275,3.1,3956.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1572,1,23.46,36.12,1.83,1.67,73.0,1014,4235,4.6,3932.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1572,4,23.88,33.47,6.369999999999999,2.31125,64.0,1013,4217,4.5,3839.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1572,3,23.59,32.5,1.9000000000000001,2.4074999999999998,65.0,1013,4229,4.9,3982.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1572,4,22.83,34.13,0.0,1.8925,67.0,1014,4218,4.8,3996.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1572,3,23.24,34.08,0.76,1.9962499999999999,87.0,1013,4214,4.6,3949.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1572,3,22.74,34.45,1.02,1.6737499999999998,70.0,1014,4224,4.6,3941.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1573,1,20.81,32.92,0.0,2.5374999999999996,322.0,1021,4303,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1573,3,21.95,33.39,0.03333333333333333,3.416666666666667,345.0,1018,4302,6.7,4048.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1573,3,22.52,32.64,0.13666666666666666,2.55,354.0,1014,4286,5.1,3981.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1573,4,20.47,31.47,0.0,1.695833333333333,344.0,1013,4291,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1573,3,20.65,31.51,0.03333333333333333,1.9000000000000001,16.0,1014,4324,3.8,4058.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1573,1,20.04,31.01,0.016666666666666666,2.1083333333333334,7.0,1014,4336,4.1,4024.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1573,1,19.71,30.58,0.0,1.8708333333333333,347.0,1014,4332,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1573,1,20.38,30.39,0.0,2.0166666666666666,284.0,1015,4343,4.3,4136.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1574,1,20.86,33.78,0.24,0.58375,290.0,1021,4296,1.7,4046.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1574,3,21.86,34.71,0.4,0.7675000000000001,321.0,1019,4343,2.0,4078.6666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1574,4,22.02,33.39,0.41,0.90375,22.0,1015,4309,2.7,3970.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1574,5,22.85,29.33,22.669999999999995,1.22,8.0,1013,4345,2.7,3972.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1574,5,21.98,28.6,9.0,1.4325,20.0,1014,4369,2.8,3979.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1574,4,22.14,29.02,4.58,1.0612499999999998,358.0,1014,4343,2.2,4018.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1574,3,21.48,28.76,5.46,0.89625,82.0,1014,4301,1.7,4000.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1574,5,21.6,29.21,5.1,0.74125,325.0,1014,4280,1.9,3969.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1575,1,21.14,35.57,0.08,0.90625,234.0,1021,4299,2.3,4052.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1575,3,21.57,35.3,0.16999999999999998,0.7637499999999999,215.0,1019,4347,2.0,4075.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1575,4,21.77,34.22,1.43,0.7837500000000001,259.0,1015,4319,1.7,3965.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1575,5,22.04,31.02,3.76,0.8674999999999999,305.0,1013,4342,2.0,3945.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1575,3,21.45,30.28,4.48,1.1175000000000002,331.0,1014,4376,1.9,4003.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1575,4,21.75,29.72,6.27,0.8987499999999999,260.0,1014,4349,1.8,4017.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1575,4,21.68,30.3,6.040000000000001,0.58625,232.0,1013,4317,1.5,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1575,3,21.23,30.56,3.19,0.73875,221.0,1014,4298,1.5,3979.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1576,1,21.86,36.34,0.08,1.13375,241.0,1021,4298,2.8,4051.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1576,3,22.22,36.45,0.17,0.9012499999999999,216.0,1019,4345,2.3,4074.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1576,3,22.42,34.97,1.1400000000000001,0.96625,162.0,1015,4316,2.1,3988.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1576,5,22.62,31.78,2.3,1.12125,278.0,1013,4338,2.4,3943.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1576,3,21.89,30.87,5.58,1.25,307.0,1014,4371,2.0,3994.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1576,5,22.38,30.37,7.43,1.1375000000000002,252.0,1014,4344,2.0,3997.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1576,3,22.01,30.98,6.029999999999999,0.83375,215.0,1013,4315,1.8,4001.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1576,3,21.88,31.31,2.85,0.8987499999999999,212.0,1014,4298,1.9,3975.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1577,1,21.73,36.39,0.35000000000000003,0.9299999999999999,258.0,1020,4294,2.1,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1577,3,22.35,36.84,0.22000000000000003,0.625,232.0,1018,4340,1.7,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1577,4,22.77,35.44,0.32,0.8499999999999999,5.0,1014,4307,2.0,3970.111666666666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1577,5,23.27,32.06,3.4,0.9212499999999999,64.0,1013,4330,2.2,3949.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1577,5,22.14,31.42,10.54,1.21625,36.0,1013,4357,2.5,3975.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1577,5,22.77,31.3,7.25,1.0975000000000001,327.0,1014,4332,1.9,4013.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1577,3,22.42,31.18,6.25,0.64625,222.0,1013,4304,1.5,3994.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1577,3,22.12,31.46,3.21,0.57125,222.0,1014,4284,1.6,3961.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1578,3,21.84,35.83,0.12,0.7975000000000001,281.0,1021,4304,1.6,4051.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1578,3,23.05,36.54,0.22,0.6925,296.0,1019,4354,1.5,4067.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1578,4,23.13,34.22,0.30000000000000004,0.5987499999999999,332.0,1015,4329,1.3,3989.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1578,5,23.34,30.32,27.29,0.83375,351.0,1013,4360,2.0,3983.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1578,4,23.05,30.59,3.79,1.1062500000000002,315.0,1014,4393,2.0,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1578,4,23.1,30.21,2.96,0.845,75.0,1014,4361,1.7,4053.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1578,4,22.74,30.66,3.96,0.72375,320.0,1013,4315,1.5,4012.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1578,3,22.33,31.07,2.9199999999999995,0.73375,320.0,1014,4291,1.4,3976.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1579,3,22.15,36.03,0.15000000000000002,1.0175,242.0,1020,4287,2.0,4028.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1579,3,23.28,36.41,0.26,0.9037499999999999,59.0,1018,4316,1.9,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1579,3,22.92,34.43,0.88,0.7175,107.0,1014,4280,1.5,3996.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1579,3,23.23,31.43,2.4599999999999995,1.52875,86.0,1013,4287,2.6,3955.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1579,3,22.78,31.85,2.95,2.0525,92.0,1013,4317,3.1,3947.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1579,3,22.6,31.34,4.02,1.1925,68.0,1014,4299,2.3,3949.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1579,3,22.33,30.88,5.31,0.5,49.0,1013,4278,1.1,3995.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1579,5,22.25,30.62,7.08,0.4375,25.0,1014,4269,0.9,3936.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1580,1,23.57,36.95,0.02,0.8162499999999999,347.0,1020,4274,2.5,4028.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1580,3,24.52,37.3,0.18000000000000002,1.13125,42.0,1018,4315,2.3,4043.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1580,4,24.72,35.92,1.22,1.2725,61.0,1014,4262,3.1,3963.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1580,5,25.0,32.67,11.51,1.54125,71.0,1013,4286,3.2,3900.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1580,4,24.42,31.81,2.7199999999999998,1.965,65.0,1014,4300,3.2,3935.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1580,4,24.54,32.09,1.32,1.21625,57.0,1014,4280,2.8,3960.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1580,5,24.24,31.93,4.2,0.78,40.0,1013,4249,1.7,3946.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1580,3,23.63,31.96,4.56,0.65375,78.0,1014,4239,1.3,3927.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1581,1,23.15,37.95,0.1,0.98125,232.0,1020,4290,2.0,4027.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1581,3,24.53,38.24,0.24,0.78375,29.0,1018,4321,1.4,4048.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1581,3,23.89,36.32,0.82,0.6737500000000001,96.0,1014,4285,1.5,3954.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1581,3,24.24,32.55,3.3499999999999996,1.1512499999999999,91.0,1012,4294,2.0,3916.778333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1581,3,23.65,32.87,4.69,1.64625,80.0,1013,4323,2.6,3918.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1581,3,23.83,32.37,3.71,0.9199999999999999,94.0,1014,4304,1.9,3964.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1581,3,23.49,32.38,5.28,0.64125,155.0,1013,4282,1.4,3986.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1581,5,23.44,32.18,6.6899999999999995,0.5725,208.0,1014,4272,1.2,3945.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1582,3,22.83,37.09,0.05,1.01875,75.0,1020,4265,1.9,4008.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1582,3,24.46,36.02,0.62,1.2725,71.0,1019,4288,2.1,4032.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1582,4,24.06,34.28,1.55,1.1212499999999999,55.0,1015,4237,2.8,3907.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1582,5,23.77,31.61,8.65,1.63125,81.0,1013,4240,2.8,3856.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1582,4,23.72,31.17,3.27,1.69625,86.0,1014,4261,2.9,3945.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1582,4,23.77,32.65,0.5900000000000001,1.03375,68.0,1014,4239,2.7,3910.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1582,4,23.62,33.04,2.77,0.8862499999999999,66.0,1014,4217,2.5,3907.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1582,3,23.41,32.43,1.4100000000000001,0.67875,51.0,1014,4224,1.8,3914.645,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1583,3,22.62,36.69,0.01,0.8875,20.0,1020,4259,3.2,3977.5425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1583,3,24.97,35.87,4.54,1.09875,19.0,1018,4267,1.9,3947.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1583,1,24.04,34.74,2.36,1.29125,56.0,1014,4223,3.0,3896.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1583,4,23.85,31.9,5.56,1.8475000000000001,40.0,1013,4197,3.9,3842.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1583,3,23.41,31.67,7.909999999999999,1.71625,46.0,1014,4203,3.9,3910.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1583,3,22.79,32.84,0.12,1.255,32.0,1014,4193,2.1,3901.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1583,3,23.3,32.81,0.26,1.25125,51.0,1014,4184,2.6,3880.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1583,3,23.23,32.04,4.11,1.2175,40.0,1014,4198,2.7,3890.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1584,1,16.4,33.26,0.0,1.6,47.0,1021,4323,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1584,1,16.67,33.32,0.06,1.7,10.0,1019,4295,4.2,3987.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1584,1,16.85,33.14,0.3,1.3875000000000002,2.0,1016,4229,4.5,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1584,3,17.75,31.34,1.6400000000000001,1.9125,291.0,1014,4186,4.6,3868.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1584,3,18.12,30.41,1.05,1.54875,281.0,1014,4209,3.6,3846.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1584,3,17.7,30.16,1.36,1.37875,347.0,1015,4270,3.5,3863.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1584,3,17.28,31.44,1.04,1.58,284.0,1015,4291,4.0,4041.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1584,3,18.26,30.02,2.19,1.7025,294.0,1016,4306,3.7,4021.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1585,1,21.49,36.38,0.09,1.3699999999999999,239.0,1020,4297,3.3,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1585,3,21.94,37.01,0.18,1.08375,206.0,1019,4342,2.6,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1585,3,22.3,35.12,0.8500000000000001,1.3,213.0,1014,4313,3.2,3982.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1585,3,22.53,31.93,0.6299999999999999,1.47875,204.0,1013,4333,3.5,3957.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1585,3,21.69,31.12,5.32,1.4212500000000001,225.0,1014,4362,2.6,3972.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1585,4,22.55,30.69,7.92,1.2875,245.0,1014,4337,2.4,3993.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1585,3,21.67,31.32,4.630000000000001,1.175,203.0,1013,4313,2.6,4007.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1585,3,21.65,31.76,1.66,1.28,201.0,1014,4297,3.9,3987.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1586,1,22.27,37.99,0.02,1.7037499999999999,155.0,1020,4291,3.9,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1586,3,23.55,35.67,0.23,1.745,156.0,1018,4284,3.2,3968.7233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1586,3,22.67,37.27,0.02,1.5212500000000002,159.0,1014,4260,3.4,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1586,4,24.13,33.66,0.37,1.76625,110.0,1013,4215,3.2,3845.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1586,3,23.39,32.75,0.31,1.8787500000000001,109.0,1014,4241,3.3,3926.2766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1586,3,23.02,34.71,0.11,1.775,133.0,1014,4253,2.9,3891.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1586,3,22.86,34.7,1.1400000000000001,1.7412500000000002,153.0,1013,4240,2.6,3956.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1586,3,23.2,34.64,0.6599999999999999,1.39625,179.0,1014,4248,2.1,3994.5425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1587,1,20.35,36.86,0.08666666666666667,1.2333333333333334,55.0,1020,4320,1.9,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1587,1,20.41,37.08,0.06666666666666667,1.2083333333333335,52.0,1018,4294,2.5,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1587,1,20.45,36.03,0.12,1.5416666666666665,43.0,1015,4239,4.1,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1587,3,20.65,34.31,0.5766666666666667,1.5833333333333335,260.0,1014,4186,4.4,3937.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1587,3,20.65,33.62,0.6266666666666666,0.9666666666666667,264.0,1014,4219,2.4,3932.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1587,3,20.82,34.56,0.7333333333333334,1.3916666666666666,250.0,1014,4281,3.1,3954.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1587,3,20.86,34.6,0.30666666666666664,1.4791666666666665,269.0,1015,4303,3.8,4048.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1587,3,20.64,34.47,0.4866666666666667,1.6041666666666665,261.0,1015,4326,3.3,4043.8666666666672,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1588,1,18.98,33.0,0.02,1.2712499999999998,26.0,1022,4321,3.1,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1588,1,19.45,32.79,0.09999999999999999,1.3424999999999998,308.0,1020,4308,3.2,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1588,1,19.88,32.84,0.30000000000000004,1.0074999999999998,286.0,1016,4259,2.5,3981.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1588,3,20.09,30.24,1.9200000000000002,1.04875,274.0,1015,4203,2.4,3855.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1588,3,20.98,28.92,2.85,1.06625,276.0,1016,4224,2.8,3845.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1588,1,19.71,30.42,1.03,0.95875,269.0,1015,4267,2.4,4020.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1588,1,20.26,29.4,3.63,0.86625,277.0,1016,4258,2.0,3962.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1588,3,20.55,29.23,3.55,0.90625,274.0,1016,4275,2.3,3953.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1589,1,21.07,33.87,0.0,1.6708333333333332,172.0,1020,4311,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1589,3,21.94,33.18,0.0,2.1291666666666664,261.0,1018,4309,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1589,1,21.69,33.44,0.0,1.9708333333333334,285.0,1014,4269,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1589,3,21.86,31.37,0.02666666666666667,1.8125,194.0,1013,4208,3.6,3988.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1589,3,22.4,30.78,0.23666666666666666,1.8958333333333337,333.0,1014,4219,4.4,3790.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1589,1,21.5,31.63,0.0,1.8541666666666667,276.0,1014,4246,3.8,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1589,3,22.23,32.0,0.22333333333333333,1.9791666666666667,192.0,1014,4237,3.6,3983.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1589,3,23.14,31.83,0.3466666666666667,2.0999999999999996,199.0,1014,4242,3.1,3928.0,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1590,1,17.95,28.62,2.42,0.85375,297.0,1026,4234,3.5,3964.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1590,1,18.94,28.52,1.2,0.7737499999999999,18.0,1024,4267,2.8,4000.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1590,3,18.8,26.37,3.85,0.7362500000000001,322.0,1019,4209,2.6,3905.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1590,5,18.63,24.86,7.279999999999999,0.8825000000000001,356.0,1018,4199,2.2,3833.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1590,4,18.36,24.37,2.43,0.7875000000000001,317.0,1018,4217,3.3,3916.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1590,3,17.94,25.9,1.43,1.05375,341.0,1018,4192,3.4,3900.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1590,3,17.89,25.43,2.12,1.1625,294.0,1018,4171,3.6,3870.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1590,3,17.35,25.98,2.04,1.1125,296.0,1018,4177,3.4,3874.0012500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1591,1,17.74,30.96,0.11,0.96625,22.0,1022,4288,2.1,4050.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1591,3,18.73,29.63,0.27,1.32125,34.0,1020,4286,2.7,4017.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1591,1,18.4,30.34,0.8600000000000001,0.8025,75.0,1015,4267,2.0,3968.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1591,3,18.73,27.7,1.61,0.87875,135.0,1014,4245,1.6,3892.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1591,3,18.13,26.23,2.71,1.145,70.0,1015,4276,1.6,3983.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1591,1,17.49,27.2,2.51,0.74125,150.0,1015,4282,1.2,3952.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1591,3,17.46,27.43,4.82,0.5625,134.0,1015,4265,1.5,3965.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1591,3,17.67,27.42,3.5200000000000005,0.7250000000000001,247.0,1015,4272,1.8,3970.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1592,3,22.82,38.52,0.04,1.29875,86.0,1020,4268,4.4,4006.056666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1592,3,25.21,36.82,0.7699999999999999,1.88875,84.0,1018,4280,3.5,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1592,1,24.26,34.79,2.2199999999999998,1.7,74.0,1014,4239,4.9,3903.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1592,5,24.52,33.26,13.350000000000001,2.4175,75.0,1013,4228,5.0,3850.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1592,4,23.89,32.42,1.5799999999999998,2.60375,87.0,1013,4243,4.6,3933.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1592,3,23.67,34.16,0.11000000000000001,2.0375,81.0,1014,4231,4.9,3952.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1592,3,23.6,34.08,1.79,1.91125,83.0,1013,4222,4.5,3943.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1592,3,23.3,33.72,1.11,1.5662500000000001,83.0,1014,4228,3.8,3913.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1593,3,23.62,38.05,0.03,1.09125,97.0,1020,4263,3.2,4002.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1593,3,25.45,36.33,1.09,1.5125,98.0,1018,4279,2.7,3992.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1593,1,24.96,34.96,2.38,1.3712499999999999,80.0,1014,4233,3.3,3904.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1593,5,25.08,32.84,18.060000000000002,2.1012500000000003,77.0,1013,4227,4.2,3866.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1593,3,24.57,32.14,1.93,2.2,80.0,1013,4236,4.0,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1593,3,24.22,33.62,0.17,1.52875,80.0,1014,4222,3.2,3928.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1593,4,24.43,33.63,2.3000000000000003,1.5275,86.0,1013,4211,3.4,3919.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1593,3,24.08,33.04,2.36,1.19625,86.0,1014,4220,2.8,3903.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1594,1,15.8,30.11,0.09999999999999999,1.4849999999999999,305.0,1023,4323,3.1,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1594,1,16.29,30.08,0.16,1.48625,40.0,1021,4301,3.0,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1594,1,16.49,30.12,0.75,0.87375,307.0,1017,4238,1.5,3965.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1594,1,17.17,28.28,3.15,0.8200000000000001,291.0,1016,4193,2.5,3848.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1594,3,17.89,26.21,3.77,0.90875,308.0,1017,4218,1.8,3828.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1594,1,16.82,27.38,2.03,0.95375,316.0,1017,4272,1.7,3976.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1594,1,17.15,27.2,3.41,0.7837500000000001,302.0,1017,4274,1.8,4005.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1594,3,17.75,26.72,4.22,0.7912499999999999,298.0,1017,4297,2.2,3976.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1595,1,14.31,26.56,0.14,1.37875,316.0,1024,4317,3.4,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1595,1,14.49,26.36,0.32000000000000006,1.31375,42.0,1021,4302,3.2,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1595,1,14.93,26.53,0.7000000000000001,0.9225,284.0,1018,4249,1.9,3967.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1595,1,15.3,24.21,3.37,0.9924999999999999,303.0,1016,4200,2.4,3857.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1595,3,16.2,22.86,4.16,1.00875,316.0,1017,4222,2.0,3891.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1595,1,14.93,24.05,2.54,0.8737499999999999,323.0,1017,4269,1.7,4053.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1595,1,15.34,23.27,4.390000000000001,0.82125,309.0,1017,4261,2.0,3965.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1595,3,15.65,23.28,4.01,0.8287500000000001,301.0,1017,4281,2.3,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1596,1,20.88,33.7,0.02,1.9137499999999998,359.0,1022,4275,5.2,4041.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1596,3,21.26,33.59,0.47,1.8587500000000001,35.0,1019,4274,4.6,4026.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1596,3,21.8,32.73,0.7200000000000001,1.7825000000000002,57.0,1016,4256,4.5,3920.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1596,3,20.34,31.35,0.37,1.40125,335.0,1014,4256,2.9,3995.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1596,3,20.33,30.61,1.42,1.255,19.0,1015,4284,2.7,3938.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1596,1,19.83,30.44,2.12,1.4249999999999998,34.0,1015,4313,2.8,3952.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1596,3,19.29,31.21,0.27,1.56875,331.0,1015,4307,3.7,4037.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1596,1,19.31,30.81,0.32,1.645,324.0,1016,4329,3.6,4047.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1597,1,22.16,36.3,0.1,1.46875,175.0,1022,4288,2.8,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1597,3,23.37,34.16,0.1,1.7375,137.0,1020,4283,3.5,4008.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1597,3,22.5,35.56,0.32000000000000006,1.17625,56.0,1015,4263,2.1,3999.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1597,3,23.19,32.43,0.27,1.48375,150.0,1014,4226,2.7,4004.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1597,3,22.42,31.21,1.23,1.7249999999999999,128.0,1015,4255,3.3,3955.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1597,3,21.7,32.65,0.8500000000000001,1.28375,146.0,1015,4268,2.3,3995.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1597,3,21.82,32.56,3.3699999999999997,1.09125,195.0,1015,4250,2.0,3962.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1597,3,21.76,31.67,1.8699999999999999,1.21375,221.0,1015,4261,2.8,4005.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1598,1,18.96,33.33,0.13,0.9675,33.0,1022,4289,2.4,4052.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1598,1,20.15,32.11,0.26,1.655,38.0,1020,4286,2.7,4032.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1598,3,19.88,32.57,0.64,0.8912500000000001,40.0,1016,4269,2.2,3970.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1598,3,19.4,30.13,1.6,0.6325,72.0,1015,4245,1.6,3913.4733333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1598,3,18.9,28.25,2.8200000000000003,1.11125,60.0,1015,4277,1.6,3982.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1598,1,18.44,28.7,2.3,0.4925,61.0,1015,4286,0.9,3972.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1598,1,18.31,29.46,2.93,0.7837500000000001,215.0,1015,4269,1.5,3965.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1598,3,18.54,29.79,2.05,1.1300000000000001,240.0,1016,4278,1.8,3973.3050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1599,1,17.6,33.06,0.1,1.32625,347.0,1022,4306,3.6,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1599,3,17.58,32.93,0.12,1.1875,33.0,1020,4286,3.5,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1599,1,18.16,32.88,1.16,0.62,302.0,1017,4235,2.7,3938.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1599,1,18.79,30.47,4.36,0.8800000000000001,306.0,1015,4196,2.8,3887.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1599,3,19.59,28.74,4.47,0.7362500000000001,316.0,1015,4225,2.0,3915.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1599,1,18.17,29.67,3.88,0.6575,347.0,1016,4274,1.9,4000.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1599,1,18.48,29.21,5.000000000000001,0.6699999999999999,310.0,1016,4272,2.3,3946.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1599,3,18.89,29.71,4.03,0.64625,296.0,1016,4292,2.4,3954.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1600,1,17.98,32.99,0.006666666666666667,2.0875000000000004,315.0,1020,4326,3.5,4153.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1600,1,18.68,33.43,0.026666666666666665,2.095833333333333,337.0,1018,4253,3.5,4025.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1600,1,18.76,33.64,0.06,1.9208333333333334,329.0,1015,4194,3.7,3875.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1600,1,19.05,33.95,0.08,1.5625,306.0,1013,4204,3.3,4040.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1600,1,18.96,33.74,0.09333333333333334,1.6666666666666667,342.0,1013,4296,3.1,4242.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1600,1,18.57,33.49,0.09333333333333334,1.6500000000000001,347.0,1014,4374,3.4,4272.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1600,1,18.86,33.75,0.08,1.6458333333333335,319.0,1014,4430,3.4,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1600,1,19.0,34.18,0.0,1.6124999999999998,348.0,1014,4506,3.3,4389.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1601,1,20.07,34.75,0.0,1.5575,234.0,1021,4327,3.3,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1601,3,20.9,34.66,0.06,1.9287500000000002,283.0,1018,4316,3.6,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1601,1,21.18,34.57,0.22000000000000003,1.745,274.0,1015,4270,3.0,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1601,3,21.11,33.02,0.51,1.62875,255.0,1014,4209,2.8,3879.0339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1601,3,21.82,31.34,0.55,1.6724999999999999,289.0,1014,4222,3.3,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1601,1,21.1,32.45,0.19000000000000003,1.6325000000000003,293.0,1014,4264,2.9,4024.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1601,1,21.04,32.33,0.95,1.5587499999999999,252.0,1014,4251,2.7,3985.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1601,3,21.95,31.77,0.86,1.48,249.0,1015,4262,2.7,3987.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1602,1,16.55,29.03,0.02,1.8041666666666665,59.0,1022,4349,4.2,4167.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1602,1,16.99,29.51,0.013333333333333334,1.8041666666666667,48.0,1020,4277,3.9,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1602,1,16.98,29.93,0.19333333333333333,1.4041666666666668,56.0,1017,4213,2.8,3945.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1602,1,17.37,29.74,0.18,1.5541666666666667,52.0,1016,4241,3.9,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1602,1,17.12,29.47,0.05333333333333333,1.6083333333333332,35.0,1016,4320,3.7,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1602,1,17.28,29.25,0.1,1.5291666666666668,30.0,1016,4377,3.3,4229.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1602,1,17.16,29.49,0.03333333333333333,1.4916666666666667,38.0,1016,4430,3.2,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1602,1,17.42,29.64,0.0,1.5708333333333333,45.0,1017,4501,3.4,4383.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1603,1,15.85,30.64,0.16,1.355,317.0,1024,4307,2.7,4043.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1603,1,16.11,30.55,0.2,1.28625,338.0,1021,4284,2.4,4030.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1603,1,16.29,30.33,1.1900000000000002,0.7462500000000001,317.0,1018,4228,2.3,3949.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1603,1,17.12,27.93,3.64,0.9375,317.0,1016,4189,2.8,3879.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1603,3,17.59,25.82,4.09,0.7625,316.0,1017,4221,2.3,3847.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1603,1,16.64,27.01,2.88,0.79125,327.0,1017,4276,1.9,3998.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1603,1,16.92,26.91,3.8600000000000003,0.89625,320.0,1017,4279,2.1,4013.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1603,3,17.43,26.68,4.39,0.845,313.0,1018,4306,2.4,3986.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1604,1,19.72,34.79,0.05333333333333334,1.2375,73.0,1020,4318,2.9,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1604,1,19.75,35.01,0.04,1.2708333333333335,66.0,1018,4290,2.7,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1604,1,19.84,34.14,0.04666666666666667,1.4875,48.0,1015,4233,4.2,3981.6111111111113,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1604,3,20.48,32.82,0.4833333333333334,1.5041666666666669,235.0,1013,4188,4.3,3943.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1604,3,20.27,32.04,0.45,1.075,51.0,1014,4225,2.5,3991.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1604,3,20.16,32.96,0.4466666666666667,1.3916666666666666,39.0,1014,4285,3.4,3912.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1604,3,20.47,32.78,0.34,1.5958333333333332,259.0,1014,4307,4.0,4066.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1604,3,20.08,32.9,0.53,1.525,239.0,1015,4335,3.8,3996.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1605,1,17.72,33.65,0.26,1.57375,67.0,1022,4293,3.2,4031.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1605,3,18.05,33.63,0.32,1.4337499999999999,311.0,1019,4289,3.8,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1605,1,18.01,32.46,0.67,1.6575,91.0,1016,4246,3.6,3964.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1605,1,17.86,31.2,1.29,1.27,271.0,1014,4218,3.1,3972.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1605,3,19.14,30.42,1.48,1.13875,76.0,1015,4245,2.6,3947.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1605,3,18.62,29.92,1.77,1.2750000000000001,82.0,1015,4289,2.9,4036.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1605,3,17.74,29.68,2.0,1.3074999999999999,80.0,1016,4287,2.9,3961.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1605,3,17.7,30.72,0.92,1.37,275.0,1016,4318,3.3,3983.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1606,1,19.47,35.78,0.14,1.1237499999999998,68.0,1022,4285,3.2,4044.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1606,3,19.93,34.95,0.41000000000000003,1.7875,40.0,1020,4284,4.2,4032.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1606,3,19.8,34.93,0.45,1.0375,44.0,1016,4261,3.3,3961.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1606,4,20.03,32.03,1.4400000000000002,0.54625,46.0,1014,4229,1.8,3969.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1606,3,19.81,31.11,2.88,0.9249999999999999,54.0,1015,4256,2.0,3947.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1606,1,19.16,31.14,1.99,0.63375,63.0,1015,4276,1.9,3911.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1606,3,19.48,31.83,2.47,0.6125,334.0,1015,4261,2.5,3924.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1606,3,19.03,31.74,2.17,1.1625,293.0,1016,4280,2.9,3981.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1607,1,18.1,32.69,0.0,1.32875,275.0,1021,4338,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1607,1,18.98,32.77,0.0,1.675,315.0,1018,4315,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1607,1,19.26,32.7,0.02,1.41625,298.0,1014,4261,3.0,4016.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1607,3,19.24,31.61,0.7500000000000001,1.35375,276.0,1013,4202,2.7,3904.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1607,3,20.31,29.97,1.6,1.5575,299.0,1014,4218,3.4,3721.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1607,1,19.36,30.68,0.33999999999999997,1.40375,310.0,1014,4267,2.9,4034.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1607,3,19.42,30.67,1.2,1.15875,291.0,1014,4263,2.5,4017.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1607,3,20.49,30.33,1.5100000000000002,1.30875,284.0,1015,4279,2.7,3967.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1608,3,23.26,37.5,0.03,0.75875,325.0,1020,4273,2.5,4017.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1608,3,24.26,37.58,0.33,1.18125,82.0,1018,4299,2.8,4037.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1608,4,24.38,35.99,0.02,1.275,64.0,1014,4250,3.1,3891.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1608,5,24.27,33.0,6.55,1.9625,74.0,1013,4255,3.2,3874.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1608,4,24.14,32.47,2.61,2.295,85.0,1013,4278,3.7,3925.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1608,4,24.29,33.58,1.24,1.32375,79.0,1014,4253,3.3,3911.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1608,4,24.2,33.67,2.8,0.9212499999999999,73.0,1013,4233,2.2,3934.39625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1608,3,24.08,33.25,1.69,0.575,55.0,1014,4238,1.3,3936.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1609,1,20.22,33.1,0.02666666666666667,2.0666666666666664,339.0,1021,4303,4.1,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1609,1,20.21,33.0,0.05333333333333334,1.8416666666666666,348.0,1018,4297,3.6,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1609,1,20.41,31.63,0.11666666666666665,1.8416666666666668,160.0,1015,4243,3.7,3996.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1609,3,20.26,31.19,0.22666666666666668,1.5916666666666668,158.0,1013,4233,3.8,4022.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1609,3,20.21,30.63,0.04666666666666667,1.525,128.0,1014,4273,3.6,4076.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1609,3,19.99,30.86,0.02666666666666667,1.6458333333333333,317.0,1014,4316,3.8,4058.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1609,1,19.65,31.01,0.013333333333333334,1.6458333333333335,325.0,1015,4330,3.9,3954.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1609,1,19.3,31.24,0.006666666666666667,1.6666666666666667,329.0,1015,4362,3.9,4195.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1610,1,19.22,34.67,0.06,1.2375,358.0,1021,4268,3.4,4031.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1610,1,20.18,34.38,0.08,1.7512499999999998,25.0,1018,4279,4.4,4042.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1610,3,20.07,33.19,0.25,1.6862500000000002,40.0,1015,4243,3.4,3930.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1610,4,19.95,31.98,0.5900000000000001,1.18,238.0,1013,4236,2.1,3965.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1610,3,19.72,31.51,1.16,0.87875,324.0,1014,4272,1.9,3935.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1610,1,19.14,30.34,3.2800000000000002,1.2337500000000001,10.0,1014,4301,2.4,3922.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1610,3,19.22,31.19,1.39,1.265,208.0,1015,4300,3.5,4004.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1610,1,18.64,31.18,0.65,1.3537500000000002,257.0,1015,4325,3.6,4019.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1611,1,23.03,37.61,0.04,1.15,89.0,1020,4271,3.5,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1611,3,24.72,36.64,0.39,1.76125,87.0,1018,4287,3.3,4035.7233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1611,3,24.42,34.84,2.21,1.44625,74.0,1014,4241,3.3,3894.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1611,3,24.38,33.1,11.76,2.2024999999999997,85.0,1013,4244,4.4,3890.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1611,3,23.76,31.82,4.509999999999999,2.4924999999999997,87.0,1013,4260,4.5,3941.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1611,3,23.81,33.48,0.14,1.7687499999999998,81.0,1014,4245,3.8,3940.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1611,4,24.06,33.37,0.55,1.48875,89.0,1013,4228,3.2,3916.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1611,3,23.57,33.27,2.16,0.99625,92.0,1014,4231,2.7,3902.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1612,1,22.03,38.13,0.006666666666666667,1.6500000000000001,146.0,1020,4288,4.5,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1612,3,23.34,35.22,0.7533333333333333,1.6458333333333333,145.0,1018,4282,3.1,3983.933333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1612,3,22.42,37.42,0.03,1.4749999999999999,153.0,1014,4258,4.3,4012.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1612,4,23.92,33.42,0.5233333333333333,1.775,107.0,1013,4216,3.6,3800.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1612,3,22.88,32.66,0.18666666666666665,1.8416666666666668,82.0,1014,4242,3.3,3940.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1612,3,22.85,35.12,0.03666666666666667,1.8541666666666665,108.0,1014,4252,4.3,3914.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1612,3,22.52,34.79,0.5966666666666666,1.8208333333333335,137.0,1013,4240,4.0,3970.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1612,3,22.78,34.85,0.45666666666666667,1.4375,144.0,1014,4247,3.2,3986.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1613,1,19.22,34.72,0.16,1.62375,14.0,1021,4297,3.8,4037.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1613,3,19.5,34.82,0.22,1.6087500000000001,63.0,1018,4292,4.7,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1613,1,19.57,33.44,0.26,1.65375,123.0,1015,4247,3.7,3967.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1613,1,19.45,32.87,0.5700000000000001,1.4825,33.0,1014,4223,3.8,3975.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1613,3,20.34,32.09,0.4,1.34875,25.0,1014,4255,3.4,4022.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1613,3,20.26,32.44,0.4700000000000001,1.4412499999999997,268.0,1015,4300,3.6,4026.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1613,3,19.21,31.65,0.74,1.3675,279.0,1015,4307,3.5,4001.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1613,1,18.92,32.84,0.07,1.55,5.0,1016,4340,3.7,4072.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1614,3,22.85,38.44,0.02666666666666667,1.3708333333333333,131.0,1020,4283,3.4,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1614,3,24.1,36.15,0.7233333333333334,1.6791666666666665,126.0,1018,4280,2.8,3968.861111111111,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1614,1,23.41,37.42,0.21666666666666665,1.4541666666666666,137.0,1014,4254,3.3,3985.6111111111113,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1614,4,24.47,33.24,0.9166666666666666,1.9041666666666668,94.0,1013,4226,3.6,3873.555555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1614,3,23.48,33.16,0.18000000000000002,2.1083333333333334,85.0,1013,4249,3.2,3910.8095238095234,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1614,3,23.54,35.15,0.05333333333333334,1.7791666666666668,116.0,1014,4256,2.9,3984.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1614,3,22.97,34.83,1.0033333333333334,1.6333333333333333,115.0,1013,4243,2.9,3966.1333333333328,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1614,3,23.42,34.56,0.8600000000000001,1.1791666666666667,119.0,1014,4249,2.0,3945.8666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1615,3,23.51,37.52,0.05,0.9525000000000001,90.0,1020,4266,2.2,4010.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1615,3,25.14,36.41,0.56,1.27875,79.0,1018,4288,2.5,4034.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1615,3,24.83,34.71,1.45,1.1749999999999998,61.0,1014,4238,2.8,3911.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1615,5,24.51,32.17,8.959999999999999,1.7725,78.0,1013,4241,3.0,3869.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1615,4,24.41,31.66,2.94,1.9274999999999998,90.0,1014,4262,3.3,3946.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1615,4,24.47,33.21,0.5,1.02875,77.0,1014,4241,3.1,3912.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1615,4,24.39,33.41,2.67,0.9937499999999999,75.0,1013,4220,2.9,3909.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1615,3,24.13,32.87,1.33,0.70625,64.0,1014,4227,2.1,3918.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1616,1,19.46,34.34,0.05333333333333334,1.35,252.0,1020,4322,4.2,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1616,1,19.38,34.55,0.013333333333333334,1.3416666666666668,61.0,1018,4294,4.1,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1616,1,19.6,33.6,0.02,1.5416666666666667,246.0,1015,4238,5.3,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1616,3,20.34,32.38,0.24,1.5875,256.0,1013,4188,5.2,3938.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1616,3,20.06,31.79,0.1866666666666667,1.1416666666666666,247.0,1014,4225,3.2,4007.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1616,3,20.2,32.64,0.20333333333333334,1.5916666666666668,247.0,1014,4285,4.0,4045.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1616,3,20.56,32.53,0.02,1.5916666666666663,230.0,1014,4308,5.0,4131.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1616,3,20.12,32.57,0.04,1.5833333333333335,247.0,1015,4337,4.7,4118.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1617,1,19.42,36.64,0.04,1.54625,358.0,1021,4297,2.9,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1617,1,20.03,36.53,0.1,1.65125,20.0,1018,4310,2.9,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1617,3,20.32,36.0,0.46,1.23,89.0,1015,4250,3.9,3915.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1617,3,20.24,34.31,1.8,1.1375000000000002,181.0,1014,4216,3.3,3924.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1617,3,20.65,33.2,2.34,0.69625,171.0,1014,4246,1.6,3903.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1617,3,20.36,33.15,1.9200000000000002,0.8,127.0,1015,4284,1.6,4001.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1617,3,20.43,32.36,3.6699999999999995,1.095,176.0,1015,4270,3.5,3898.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1617,3,19.91,33.83,2.0,1.21625,223.0,1015,4294,3.5,3962.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1618,1,20.33,35.12,0.10999999999999999,1.355,236.0,1020,4298,3.3,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1618,3,20.75,35.69,0.16,1.07125,202.0,1019,4341,2.4,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1618,3,21.21,33.83,0.95,1.29125,210.0,1014,4312,3.1,3982.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1618,3,21.46,30.91,0.5900000000000001,1.48125,199.0,1013,4332,3.4,3962.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1618,3,20.71,30.18,5.05,1.39125,222.0,1013,4360,2.5,3970.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1618,3,21.5,29.86,7.5,1.225,246.0,1014,4336,2.4,4000.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1618,3,20.62,30.29,4.39,1.1675,201.0,1013,4313,2.6,4012.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1618,3,20.55,30.79,1.5699999999999998,1.305,199.0,1014,4297,3.8,3996.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1619,1,23.53,37.3,0.02,0.8287500000000001,358.0,1020,4271,1.8,4016.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1619,3,24.49,37.43,0.25,1.17875,79.0,1018,4301,2.8,4048.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1619,4,24.7,36.11,0.06,1.25,72.0,1014,4248,2.7,3939.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1619,5,24.44,32.78,7.06,1.8399999999999999,74.0,1013,4255,2.9,3873.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1619,4,24.4,32.18,3.14,2.19875,88.0,1014,4277,3.5,3951.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1619,4,24.5,33.15,1.28,1.275,82.0,1014,4251,2.6,3929.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1619,4,24.36,33.5,2.5300000000000002,0.9425,83.0,1013,4229,2.0,3941.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1619,3,24.24,32.92,1.99,0.52625,84.0,1014,4232,1.2,3925.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1620,1,20.39,35.8,0.060000000000000005,1.3541666666666667,45.0,1021,4318,4.5,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1620,1,20.42,35.9,0.14666666666666667,1.375,47.0,1019,4291,4.1,3997.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1620,1,20.61,35.09,0.13333333333333333,1.2666666666666666,43.0,1015,4238,4.0,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1620,1,20.5,33.91,0.3033333333333334,1.175,252.0,1014,4190,3.5,3950.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1620,3,20.87,33.24,0.4,0.9625,358.0,1014,4227,2.5,3990.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1620,3,21.75,32.9,0.6433333333333334,1.1333333333333333,25.0,1015,4283,2.5,4005.5666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1620,3,20.73,33.92,0.13666666666666666,1.0666666666666667,342.0,1015,4317,3.1,4076.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1620,3,20.67,34.2,0.2166666666666667,1.2166666666666668,302.0,1015,4345,2.8,4092.2333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1621,3,23.25,37.28,0.15000000000000002,1.08875,257.0,1020,4284,1.8,4032.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1621,1,24.1,38.21,0.26,1.0587499999999999,78.0,1018,4312,2.5,4043.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1621,3,23.97,36.27,1.27,0.9412499999999999,114.0,1014,4275,1.7,3992.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1621,3,24.22,33.0,1.72,1.8,93.0,1012,4281,2.9,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1621,3,23.94,33.27,3.46,2.34375,91.0,1013,4309,3.3,3952.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1621,3,23.73,33.1,3.7300000000000004,1.4049999999999998,100.0,1013,4289,2.5,3922.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1621,3,23.27,32.44,4.9,0.62,98.0,1013,4274,1.2,3988.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1621,5,23.26,32.14,5.58,0.42125,45.0,1014,4265,0.9,3928.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1622,1,18.19,32.89,0.0,1.47875,57.0,1022,4313,2.9,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1622,1,18.47,33.07,0.15000000000000002,1.5075,40.0,1019,4284,2.8,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1622,1,18.63,32.66,0.14,1.5787499999999999,53.0,1016,4229,3.7,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1622,1,18.23,31.84,0.38,1.39625,271.0,1014,4184,4.1,3988.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1622,1,18.37,31.28,0.4699999999999999,1.2675,41.0,1015,4223,3.0,4000.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1622,3,19.23,30.8,1.01,1.53375,43.0,1015,4283,3.5,3970.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1622,1,18.61,31.3,0.41,1.40875,33.0,1016,4322,3.7,4080.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1622,3,18.6,30.88,1.02,1.25875,274.0,1016,4346,3.5,4089.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1623,1,19.36,34.75,0.21000000000000002,1.06,88.0,1023,4286,2.8,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1623,3,19.84,33.8,0.32999999999999996,1.67875,42.0,1020,4282,3.7,4032.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1623,3,19.66,34.07,0.45,0.8987499999999999,62.0,1016,4262,3.0,3962.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1623,3,19.54,31.55,1.35,0.5237499999999999,56.0,1015,4231,1.8,3996.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1623,3,19.32,30.4,3.3099999999999996,0.8612500000000001,71.0,1016,4259,1.8,3935.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1623,1,18.7,29.99,2.2299999999999995,0.4575,100.0,1016,4276,1.6,3937.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1623,3,18.94,31.3,1.9500000000000002,0.66,268.0,1016,4262,2.8,3926.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1623,3,18.6,30.92,1.68,1.22625,268.0,1016,4279,3.2,3996.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1624,1,17.57,31.49,0.14,1.58,348.0,1021,4298,4.0,4038.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1624,1,17.63,31.51,0.16,1.66625,30.0,1018,4289,4.8,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1624,1,17.85,30.3,0.23,1.5924999999999998,129.0,1015,4244,3.9,3983.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1624,3,17.84,29.69,0.5800000000000001,1.4800000000000002,148.0,1013,4224,3.9,3965.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1624,3,18.34,28.99,0.30000000000000004,1.3537499999999998,330.0,1014,4258,3.7,4046.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1624,3,18.09,29.33,0.38,1.42125,344.0,1014,4303,3.9,4056.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1624,3,17.47,28.81,0.7500000000000001,1.4874999999999998,343.0,1015,4314,3.5,4023.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1624,1,17.23,29.8,0.14,1.5925,334.0,1015,4346,4.0,4044.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1625,1,22.41,37.79,0.02,1.6025,159.0,1020,4287,3.7,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1625,3,23.63,34.97,0.55,1.65875,149.0,1018,4282,3.1,3983.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1625,3,22.7,37.16,0.08,1.37625,153.0,1014,4258,3.2,4015.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1625,4,24.07,33.28,0.42,1.745,118.0,1013,4220,3.4,3862.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1625,3,23.02,32.41,0.36,1.8699999999999999,116.0,1014,4246,3.2,3942.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1625,3,22.82,34.57,0.11,1.71375,136.0,1014,4257,3.2,3968.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1625,3,22.63,34.33,1.54,1.5662500000000001,140.0,1013,4243,3.1,3978.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1625,3,22.82,34.27,0.96,1.2075,181.0,1014,4251,2.3,3978.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1626,1,16.24,31.42,0.2,1.0037500000000001,347.0,1023,4297,1.9,4041.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1626,1,16.44,31.4,0.27,0.9875,6.0,1020,4272,2.2,4028.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1626,1,16.58,30.96,1.11,0.72125,340.0,1017,4221,2.5,3946.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1626,1,17.46,28.36,3.0999999999999996,0.9249999999999998,320.0,1015,4187,2.6,3882.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1626,3,17.59,26.42,3.64,0.7375,329.0,1016,4221,2.1,3847.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1626,1,16.84,27.34,2.84,0.78,349.0,1016,4277,1.9,4001.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1626,1,17.04,27.26,3.0999999999999996,0.90125,333.0,1016,4286,2.0,4032.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1626,1,17.51,27.58,3.9000000000000004,0.87125,322.0,1017,4312,2.6,3994.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1627,1,18.02,33.65,0.61,1.155,67.0,1023,4294,2.3,4036.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1627,1,18.2,33.46,0.38,1.06875,69.0,1020,4292,2.4,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1627,3,18.51,32.68,0.88,1.30375,89.0,1017,4246,2.8,3960.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1627,3,18.15,30.99,1.8,1.0325,106.0,1015,4213,2.6,3914.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1627,4,19.28,29.2,2.8,0.73125,65.0,1016,4240,1.9,3925.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1627,3,18.46,28.99,2.16,0.9612499999999999,279.0,1016,4283,2.1,4054.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1627,3,18.04,29.14,3.02,1.0074999999999998,71.0,1016,4276,2.4,3933.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1627,3,17.91,30.05,1.67,1.1875,274.0,1017,4306,2.9,4008.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1628,1,19.71,37.13,0.02666666666666667,1.3875,12.0,1020,4288,4.7,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1628,1,20.3,36.89,0.10666666666666667,1.2625,12.0,1018,4301,4.9,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1628,3,20.29,35.34,0.11333333333333334,1.6083333333333334,103.0,1014,4243,4.5,4019.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1628,3,20.39,34.93,0.2333333333333333,1.5750000000000002,236.0,1013,4236,4.3,3978.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1628,3,20.67,34.3,0.2466666666666667,1.2916666666666665,232.0,1013,4270,3.5,4014.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1628,3,20.49,33.98,1.03,1.3458333333333332,296.0,1014,4306,3.2,4055.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1628,3,20.03,34.35,0.7000000000000001,1.3708333333333336,269.0,1014,4310,3.4,4038.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1628,1,19.19,34.64,0.21,1.325,212.0,1015,4341,3.7,4073.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1629,1,19.35,35.3,0.04,1.3275,11.0,1021,4267,3.4,4028.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1629,1,20.34,35.01,0.04,1.7799999999999998,24.0,1018,4280,4.4,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1629,3,20.23,33.87,0.29000000000000004,1.5675,40.0,1015,4242,3.5,3900.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1629,4,19.98,32.43,0.63,0.97375,234.0,1013,4233,1.8,3897.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1629,3,19.81,32.09,1.42,0.78375,327.0,1014,4270,1.8,3917.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1629,1,19.23,30.81,3.5,1.11625,20.0,1014,4299,2.1,3950.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1629,3,19.34,31.72,1.5899999999999999,1.1425,204.0,1014,4296,3.2,4000.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1629,1,18.75,31.72,0.72,1.21375,254.0,1015,4322,3.3,4016.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1630,1,19.1,32.61,0.060000000000000005,1.3575,329.0,1023,4310,2.9,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1630,1,20.73,32.7,0.43000000000000005,1.5499999999999998,9.0,1020,4335,3.0,4061.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1630,3,20.85,31.34,0.7300000000000001,1.51625,351.0,1016,4326,3.7,4059.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1630,3,20.67,30.05,0.45999999999999996,1.31625,315.0,1015,4365,2.9,4163.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1630,1,19.56,29.34,1.12,1.34625,343.0,1016,4418,3.1,4182.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1630,1,19.76,28.28,1.9,1.3224999999999998,324.0,1015,4398,2.7,4055.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1630,3,19.55,28.17,1.8,1.34625,331.0,1016,4371,3.2,4072.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1630,3,19.52,29.16,0.61,1.61375,332.0,1016,4354,4.2,4084.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1631,1,21.8,30.03,0.0,2.216666666666667,234.0,1020,4319,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1631,1,21.93,30.1,0.0,2.275,232.0,1018,4286,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1631,1,21.62,29.47,0.0,2.175,234.0,1015,4229,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1631,3,22.03,29.13,0.0,2.1416666666666666,190.0,1013,4199,4.5,3940.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1631,3,21.85,28.68,0.01,2.041666666666667,167.0,1013,4244,4.3,3894.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1631,1,21.98,29.21,0.006666666666666667,2.158333333333333,244.0,1014,4299,4.9,3900.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1631,3,21.84,28.96,0.0,2.1625,206.0,1014,4327,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1631,1,21.41,29.01,0.0,2.125,241.0,1015,4361,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1632,1,22.23,38.02,0.09,1.33,82.0,1020,4270,4.5,4012.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1632,3,24.76,35.42,3.8299999999999996,1.565,86.0,1018,4275,3.0,3957.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1632,1,23.47,36.01,1.8,1.63375,73.0,1014,4235,4.6,3931.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1632,4,23.87,33.37,6.140000000000001,2.265,63.0,1013,4216,4.5,3839.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1632,3,23.55,32.35,2.1399999999999997,2.35375,65.0,1013,4227,5.1,3980.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1632,3,22.8,34.05,0.0,1.86375,70.0,1014,4217,4.7,3996.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1632,3,23.22,34.09,0.74,1.9749999999999999,69.0,1013,4213,4.5,3940.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1632,3,22.72,34.33,1.02,1.62,76.0,1014,4223,4.5,3941.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1633,1,22.75,38.36,0.01,1.22125,88.0,1020,4269,4.4,4008.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1633,3,24.99,36.76,0.67,1.7925,83.0,1018,4282,3.4,4000.86,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1633,4,24.25,34.97,2.29,1.5724999999999998,74.0,1014,4239,4.8,3920.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1633,5,24.54,33.47,13.989999999999998,2.2662500000000003,95.0,1013,4231,5.2,3855.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1633,4,23.87,32.18,2.3200000000000003,2.4875,92.0,1013,4246,5.0,3866.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1633,3,23.71,34.09,0.060000000000000005,1.9137499999999998,86.0,1014,4234,4.6,3954.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1633,3,23.66,34.19,1.53,1.775,77.0,1013,4223,4.6,3944.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1633,3,23.3,33.63,1.21,1.4324999999999999,84.0,1014,4228,3.7,3905.27125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1634,1,20.49,35.19,0.0,1.575,169.0,1021,4312,3.5,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1634,1,21.46,34.63,0.0,1.9600000000000002,311.0,1018,4313,4.3,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1634,1,21.16,34.78,0.1,1.73875,286.0,1014,4269,3.0,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1634,4,21.24,32.76,0.04,1.6375,206.0,1013,4211,3.0,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1634,3,22.12,32.07,0.22,1.64625,302.0,1014,4222,3.7,3860.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1634,1,21.06,32.94,0.05,1.71875,295.0,1014,4255,3.0,4071.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1634,3,21.86,32.18,1.61,1.5724999999999998,209.0,1014,4240,2.7,3976.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1634,3,22.41,32.32,1.3800000000000001,1.75875,221.0,1014,4248,3.0,3976.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1635,1,19.35,28.56,3.6399999999999997,1.03625,1.0,1027,4199,2.8,3916.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1635,1,18.79,30.69,1.02,1.0625,339.0,1025,4247,2.9,3969.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1635,3,18.73,28.79,3.5599999999999996,0.9537500000000001,312.0,1020,4158,2.0,3835.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1635,3,18.14,28.74,3.08,1.1624999999999999,311.0,1019,4124,2.6,3807.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1635,3,17.56,29.39,1.19,1.27,309.0,1019,4141,1.8,3851.2400000000002,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1635,1,17.38,29.43,0.9,1.22,305.0,1019,4133,2.1,3831.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1635,3,17.48,29.15,1.92,1.22,301.0,1019,4112,2.1,3820.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1635,1,17.5,29.1,2.04,1.28125,311.0,1019,4104,2.0,3837.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1636,1,20.17,32.64,0.17,1.3250000000000002,325.0,1022,4306,2.2,4051.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1636,1,20.83,33.52,0.19999999999999998,1.39625,344.0,1020,4344,2.8,4070.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1636,3,21.15,31.99,0.76,1.35,326.0,1016,4324,3.0,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1636,3,21.43,29.18,0.42000000000000004,1.1075000000000002,321.0,1014,4341,2.0,4057.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1636,3,20.48,28.42,1.85,1.1925000000000001,340.0,1015,4389,3.0,4004.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1636,3,21.11,27.85,3.2199999999999998,1.05,321.0,1015,4371,2.4,4000.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1636,3,20.39,27.85,2.2199999999999998,1.2362499999999998,326.0,1015,4345,2.7,4005.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1636,3,20.31,28.69,0.95,1.3087499999999999,331.0,1016,4335,3.2,4035.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1637,1,16.73,31.91,0.0,2.0025,298.0,1022,4335,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1637,1,17.4,31.84,0.0,2.22125,317.0,1019,4314,4.4,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1637,1,17.5,32.0,0.060000000000000005,1.5037500000000001,301.0,1016,4255,2.9,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1637,3,17.72,31.39,0.5,1.325,236.0,1014,4197,2.6,3929.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1637,3,18.55,29.57,1.43,1.59125,264.0,1015,4214,3.7,3814.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1637,1,17.81,30.15,0.36,1.57125,310.0,1015,4271,3.0,4045.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1637,1,17.9,30.82,0.6,1.21875,243.0,1015,4273,2.3,4040.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1637,3,18.99,29.36,1.43,1.15375,236.0,1016,4292,2.1,4016.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1638,1,18.93,30.44,0.013333333333333334,1.8791666666666664,57.0,1022,4355,5.3,4157.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1638,1,19.23,30.88,0.013333333333333334,1.7958333333333332,52.0,1020,4281,5.1,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1638,1,19.29,31.26,0.12666666666666665,1.4625,66.0,1017,4222,4.2,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1638,1,19.71,31.14,0.16,1.4791666666666665,52.0,1015,4248,4.4,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1638,1,19.37,30.83,0.07333333333333333,1.4583333333333335,33.0,1015,4327,4.2,4183.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1638,1,19.33,30.59,0.08666666666666667,1.5,29.0,1016,4381,4.1,4228.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1638,1,19.17,30.72,0.013333333333333334,1.4958333333333331,39.0,1016,4434,4.1,4257.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1638,1,19.39,30.89,0.0,1.5583333333333331,34.0,1017,4504,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1639,1,17.72,31.83,0.0,1.5325,61.0,1021,4310,3.6,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1639,1,18.16,31.99,0.2,1.595,53.0,1019,4281,3.1,3988.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1639,1,18.32,31.71,0.16,1.6674999999999998,274.0,1016,4226,3.8,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1639,1,18.0,30.9,0.43,1.3325,358.0,1014,4183,4.0,3938.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1639,1,18.14,30.19,0.6100000000000001,1.18875,33.0,1015,4218,2.8,3903.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1639,3,19.07,29.57,1.32,1.4625000000000001,44.0,1015,4280,3.2,3923.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1639,1,18.28,30.24,0.45,1.45125,33.0,1015,4317,3.5,4075.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1639,1,18.4,29.45,1.51,1.2625,2.0,1016,4338,3.2,4004.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1640,3,22.69,37.22,0.0,0.82125,66.0,1020,4270,2.3,4014.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1640,3,24.02,36.61,0.44000000000000006,1.17375,79.0,1018,4293,2.6,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1640,4,23.95,34.77,0.0,1.19625,54.0,1014,4243,3.1,3932.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1640,5,23.73,32.36,8.780000000000001,1.8050000000000002,86.0,1013,4247,3.2,3883.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1640,4,23.8,31.67,2.6399999999999997,1.9925000000000002,89.0,1013,4269,3.5,3943.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1640,4,23.8,33.06,0.68,1.12125,80.0,1014,4247,3.3,3926.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1640,4,23.74,33.18,2.7399999999999998,0.8975,69.0,1013,4226,2.8,3926.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1640,3,23.54,33.14,1.18,0.57,51.0,1014,4232,2.1,3922.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1641,1,21.37,33.07,2.7099999999999995,1.05375,315.0,1022,4239,2.2,3967.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1641,3,22.86,33.91,3.0999999999999996,1.105,5.0,1019,4252,3.4,3931.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1641,4,22.53,31.6,2.7199999999999998,1.0125000000000002,357.0,1015,4197,1.9,3862.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1641,5,22.35,30.06,15.89,1.275,26.0,1014,4158,2.8,3788.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1641,4,21.92,29.69,2.66,1.0925,41.0,1015,4164,3.8,3874.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1641,3,20.69,30.66,0.68,0.8837499999999999,4.0,1015,4165,1.5,3896.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1641,3,21.17,29.69,3.5199999999999996,0.8,348.0,1015,4153,1.4,3872.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1641,3,21.05,30.17,3.4,0.8775,347.0,1015,4168,1.6,3861.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1642,1,21.39,30.25,0.0,2.0166666666666666,102.0,1021,4371,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1642,1,21.64,30.65,0.0,1.9291666666666665,99.0,1019,4286,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1642,1,21.73,31.09,0.0,1.7,111.0,1015,4238,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1642,1,21.97,31.22,0.0,1.5,125.0,1014,4261,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1642,1,21.68,30.97,0.0,1.4541666666666666,14.0,1014,4346,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1642,1,21.65,30.53,0.0,1.5083333333333333,94.0,1015,4393,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1642,1,21.44,30.55,0.0,1.6833333333333333,109.0,1015,4449,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1642,1,21.59,30.71,0.0,1.6875,89.0,1016,4513,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1643,1,19.22,32.23,0.12,1.21625,33.0,1023,4294,3.2,4050.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1643,3,20.11,31.53,0.04,1.78125,46.0,1020,4290,3.6,4035.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1643,3,19.66,31.6,0.36,0.9025000000000001,51.0,1016,4265,2.7,3993.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1643,3,19.79,29.73,0.77,0.7825,132.0,1015,4218,2.3,3965.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1643,3,19.62,28.27,1.25,1.23875,86.0,1016,4242,2.5,3906.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1643,1,18.46,29.05,0.94,0.3875,83.0,1016,4262,1.5,3983.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1643,1,18.97,28.36,4.62,0.275,245.0,1016,4247,1.5,3934.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1643,3,18.79,29.09,3.4799999999999995,0.7662500000000001,259.0,1016,4262,2.6,3949.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1644,1,15.44,25.48,0.97,0.925,292.0,1028,4308,2.2,4026.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1644,1,16.42,25.4,1.76,0.675,351.0,1026,4354,1.9,4062.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1644,3,16.5,23.76,2.5,0.7374999999999999,312.0,1021,4339,2.4,4055.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1644,4,16.07,22.51,1.9100000000000001,1.0825,311.0,1020,4379,2.7,4101.048571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1644,3,16.19,24.0,1.54,0.9825,282.0,1020,4414,2.9,4111.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1644,3,16.28,23.9,2.4000000000000004,1.1087500000000001,298.0,1020,4373,2.5,4084.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1644,3,15.96,23.83,1.9200000000000002,1.19625,311.0,1019,4328,3.3,4021.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1644,3,15.7,24.61,1.34,1.55,314.0,1020,4307,3.6,4001.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1645,1,22.52,38.39,0.11,0.9099999999999999,76.0,1020,4277,3.8,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1645,1,23.79,37.37,0.33,1.4925,92.0,1018,4291,3.2,4011.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1645,3,24.01,35.91,1.22,1.1662499999999998,88.0,1014,4252,4.1,3940.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1645,3,24.24,34.22,1.87,2.065,89.0,1012,4249,4.8,3878.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1645,4,23.71,32.41,1.09,2.46625,85.0,1013,4271,5.2,3953.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1645,3,23.76,34.53,0.41000000000000003,1.7699999999999998,79.0,1013,4261,4.8,3979.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1645,3,23.53,34.23,0.98,1.3375,81.0,1013,4242,3.4,3965.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1645,3,23.67,34.39,1.5300000000000002,0.67875,75.0,1014,4244,2.4,3936.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1646,1,20.59,32.36,0.0,1.4166666666666667,162.0,1020,4322,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1646,1,21.43,31.54,0.0,2.3125,283.0,1018,4317,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1646,1,21.06,31.67,0.0,2.0708333333333333,294.0,1014,4273,3.2,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1646,3,21.14,30.16,0.0033333333333333335,1.6291666666666669,202.0,1013,4209,2.8,3942.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1646,3,21.12,29.51,0.13,1.95,317.0,1014,4212,3.2,3884.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1646,1,20.33,29.88,0.0,1.8083333333333333,302.0,1014,4247,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1646,1,20.98,30.62,0.006666666666666667,1.8583333333333334,186.0,1014,4239,2.5,4014.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1646,3,21.33,30.3,0.15666666666666668,1.9833333333333332,181.0,1014,4245,2.9,3901.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1647,1,20.99,37.87,0.0,1.69,261.0,1020,4295,4.9,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1647,1,21.7,37.67,0.41000000000000003,1.31125,311.0,1018,4287,2.5,4024.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1647,3,22.47,37.22,0.17,1.835,61.0,1014,4276,4.7,3982.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1647,3,21.33,35.38,0.05,1.6124999999999998,271.0,1013,4263,3.9,4031.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1647,3,21.56,34.85,1.1400000000000001,1.34875,306.0,1013,4294,2.8,4023.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1647,3,21.3,34.37,0.99,1.65375,282.0,1014,4310,4.1,3977.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1647,3,19.92,34.93,0.0,1.9125,256.0,1014,4298,5.4,4058.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1647,3,20.51,34.6,0.0,2.0475,263.0,1015,4311,5.1,3974.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1648,3,16.63,27.0,5.1000000000000005,0.875,328.0,1024,4206,2.8,3900.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1648,1,16.15,28.47,0.48000000000000004,0.65375,350.0,1022,4251,2.3,3969.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1648,4,16.14,27.37,5.01,0.505,345.0,1018,4172,1.9,3854.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1648,3,16.3,25.83,3.89,0.6599999999999999,340.0,1016,4140,2.8,3749.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1648,3,16.57,25.0,2.37,0.59875,330.0,1017,4156,3.0,3837.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1648,3,15.29,26.39,0.7100000000000001,0.5137499999999999,323.0,1017,4149,3.4,3845.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1648,3,15.09,25.87,1.81,0.53,306.0,1017,4132,3.5,3840.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1648,3,15.44,25.68,2.07,0.6,314.0,1017,4128,3.6,3834.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1649,1,20.74,34.1,0.043333333333333335,1.425,81.0,1020,4310,3.3,4056.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1649,1,20.76,34.12,0.013333333333333334,1.5875,94.0,1018,4281,3.1,4032.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1649,3,20.6,33.53,0.05,1.5666666666666667,111.0,1015,4228,4.2,3969.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1649,3,21.56,32.76,0.18333333333333332,1.5458333333333332,216.0,1013,4198,4.2,3955.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1649,3,21.35,32.03,0.14333333333333334,1.375,203.0,1014,4237,3.2,4047.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1649,3,20.8,32.6,0.11000000000000001,1.6041666666666667,44.0,1014,4293,3.6,4000.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1649,3,20.95,32.55,0.09333333333333334,1.6166666666666667,46.0,1014,4315,3.6,4082.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1649,1,20.48,32.84,0.07333333333333333,1.5916666666666668,330.0,1015,4349,3.7,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1650,1,17.58,35.07,0.02,1.6262499999999998,72.0,1021,4312,3.7,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1650,1,18.09,35.1,0.27,1.6237500000000002,47.0,1019,4282,3.4,3965.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1650,1,18.04,34.52,0.26,1.4625,38.0,1016,4226,3.9,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1650,3,18.88,32.45,1.26,1.825,265.0,1014,4187,4.2,3892.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1650,3,18.87,31.33,1.0,1.33875,278.0,1015,4212,3.0,3895.0339999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1650,3,18.81,31.12,1.6400000000000001,1.27125,10.0,1015,4274,3.1,3903.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1650,3,18.29,32.46,0.95,1.48125,286.0,1015,4301,3.9,4056.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1650,3,19.19,31.13,2.03,1.60375,263.0,1016,4318,3.5,4015.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1651,1,21.06,36.38,0.08,1.03375,52.0,1021,4280,2.1,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1651,3,21.48,35.1,0.76,1.3475000000000001,86.0,1019,4281,3.0,4028.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1651,3,21.41,35.43,0.53,1.025,67.0,1015,4261,2.6,3969.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1651,3,21.03,33.48,0.88,0.555,301.0,1014,4239,1.8,3982.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1651,3,20.87,32.02,3.7399999999999998,0.6737500000000001,68.0,1014,4266,1.6,3957.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1651,3,20.8,30.91,2.6,0.75,86.0,1015,4286,1.5,3940.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1651,3,20.3,33.75,0.5,1.125,273.0,1015,4273,2.8,3984.5660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1651,3,20.09,33.1,0.87,1.5625000000000002,265.0,1015,4291,3.2,3987.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1652,1,21.38,37.19,0.006666666666666667,1.75,255.0,1020,4296,4.9,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1652,1,22.04,37.48,0.22666666666666668,1.2208333333333332,49.0,1018,4292,2.8,4056.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1652,3,22.98,36.85,0.03666666666666667,1.7750000000000001,357.0,1014,4281,4.7,4030.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1652,3,22.03,34.57,0.06666666666666667,1.5166666666666666,254.0,1013,4268,4.1,4053.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1652,3,22.05,34.95,0.6233333333333334,1.2208333333333332,55.0,1013,4300,2.5,3915.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1652,3,21.77,34.73,0.38333333333333336,1.5875000000000001,47.0,1014,4314,3.9,3932.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1652,3,20.47,34.34,0.0,1.9708333333333334,254.0,1014,4303,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1652,3,20.93,33.93,0.0,2.1125,254.0,1014,4312,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1653,1,22.77,38.48,0.02,1.1012499999999998,126.0,1020,4282,2.7,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1653,3,23.86,36.09,0.26,1.5425,91.0,1018,4283,2.5,3971.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1653,1,23.56,37.1,0.55,1.2725,130.0,1014,4256,2.3,3973.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1653,4,24.01,33.23,2.05,1.7999999999999998,89.0,1012,4238,3.1,3842.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1653,3,23.31,33.48,0.33,2.13875,93.0,1013,4262,3.0,3920.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1653,3,23.35,35.28,0.45,1.595,109.0,1014,4266,2.2,3974.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1653,3,22.67,34.78,1.55,1.18,106.0,1013,4250,1.8,3966.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1653,3,23.52,34.17,1.74,0.9,110.0,1014,4254,1.6,3930.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1654,1,16.53,31.81,0.0,1.9249999999999998,4.0,1022,4331,4.5,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1654,1,17.07,31.77,0.0,2.19125,355.0,1019,4306,4.2,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1654,1,16.89,31.92,0.2,1.2375,344.0,1016,4248,2.7,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1654,3,17.5,30.91,1.28,1.5375,255.0,1014,4188,3.5,3865.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1654,3,17.98,28.82,1.78,1.45625,273.0,1015,4214,3.0,3775.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1654,3,17.6,29.65,0.62,1.29125,338.0,1015,4272,2.3,3951.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1654,1,17.27,30.39,0.75,1.20125,266.0,1016,4282,2.1,4042.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1654,3,18.38,29.0,1.76,1.36625,256.0,1016,4300,3.2,4049.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1655,1,22.24,35.04,1.42,0.7050000000000001,306.0,1020,4248,2.1,3968.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1655,3,24.02,35.55,4.2,0.8575,1.0,1018,4257,3.0,3935.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1655,1,23.44,34.03,2.92,0.93,7.0,1014,4205,2.5,3892.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1655,5,23.3,31.75,15.93,1.35,33.0,1013,4170,3.4,3805.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1655,4,23.06,31.37,3.0799999999999996,1.2137499999999999,45.0,1014,4173,4.3,3894.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1655,3,21.94,31.93,0.26,0.825,12.0,1014,4174,2.0,3938.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1655,3,22.6,31.73,1.5,0.7037500000000001,6.0,1014,4161,1.6,3875.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1655,3,22.66,31.5,4.79,0.8325,16.0,1014,4176,1.8,3869.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1656,1,22.08,34.94,0.84,1.045,287.0,1021,4251,2.1,3977.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1656,3,23.89,34.81,1.94,1.1912500000000001,343.0,1019,4267,2.1,3945.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1656,5,23.39,33.76,3.81,1.095,326.0,1015,4219,2.3,3903.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1656,4,23.06,31.06,4.2,1.5787499999999999,39.0,1013,4197,2.9,3850.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1656,5,22.83,31.06,6.980000000000001,1.4625,49.0,1014,4204,3.5,3907.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1656,3,21.95,31.82,0.24,0.9887499999999999,2.0,1015,4192,1.6,3914.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1656,3,22.59,31.52,1.47,0.83125,332.0,1014,4179,1.3,3878.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1656,3,22.51,31.44,4.85,0.91625,345.0,1014,4193,1.6,3882.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1657,1,15.09,30.06,0.0,1.67125,27.0,1022,4317,5.5,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1657,1,15.93,30.18,0.15,1.70875,14.0,1019,4289,4.2,3953.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1657,1,15.86,30.14,0.36000000000000004,1.09125,13.0,1016,4216,2.8,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1657,3,15.83,28.36,1.9200000000000002,1.2325,305.0,1015,4180,3.2,3898.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1657,3,16.03,27.16,1.53,1.3325,354.0,1015,4205,3.6,3838.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1657,3,16.21,27.26,1.3800000000000001,1.1749999999999998,345.0,1015,4272,2.9,3874.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1657,1,15.68,28.27,1.06,1.1,308.0,1016,4297,2.7,4060.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1657,1,16.07,26.89,2.11,1.09625,304.0,1016,4313,2.7,4035.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1658,1,21.97,38.15,0.04,1.325,91.0,1020,4274,4.7,4019.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1658,3,24.41,35.79,3.08,1.55125,93.0,1018,4277,3.0,3953.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1658,1,23.09,36.3,1.22,1.50875,111.0,1014,4236,4.6,3919.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1658,4,23.56,33.39,4.41,2.1374999999999997,70.0,1013,4216,4.5,3835.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1658,3,23.15,32.61,1.53,2.22125,61.0,1014,4227,4.8,3971.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1658,3,22.59,34.58,0.02,1.875,97.0,1014,4219,4.8,4005.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1658,3,22.9,34.67,0.33,2.025,88.0,1013,4217,4.9,3980.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1658,3,22.4,34.99,0.5,1.6125,73.0,1014,4226,4.4,4012.556666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1659,1,16.56,30.57,0.0,1.85875,33.0,1022,4331,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1659,1,17.25,30.51,0.04,1.975,318.0,1019,4311,4.0,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1659,1,17.28,30.54,0.19,1.3499999999999999,309.0,1016,4250,2.7,4004.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1659,1,17.5,29.79,1.15,1.27125,273.0,1015,4196,2.9,3876.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1659,3,17.94,28.0,1.63,1.4300000000000002,297.0,1015,4215,2.7,3816.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1659,1,17.33,28.72,0.55,1.3375,312.0,1015,4270,3.0,4046.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1659,1,17.5,28.97,1.2800000000000002,0.99625,288.0,1015,4271,2.8,4021.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1659,3,18.24,27.75,2.05,0.925,277.0,1016,4291,2.8,4013.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1660,3,21.67,36.24,0.31,0.9075,266.0,1020,4295,1.9,4046.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1660,3,22.25,36.58,0.15,0.66625,246.0,1018,4341,1.7,4072.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1660,4,22.64,35.64,0.22,0.8887499999999999,10.0,1014,4308,1.9,3967.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1660,5,23.06,31.89,4.65,1.0425,32.0,1013,4334,2.6,3952.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1660,5,22.03,31.33,11.86,1.29125,33.0,1014,4362,2.5,3972.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1660,4,22.61,31.01,7.09,1.1600000000000001,331.0,1014,4335,2.0,4003.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1660,4,22.37,31.38,6.1899999999999995,0.7124999999999999,349.0,1013,4305,1.3,3999.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1660,3,22.05,31.26,3.3299999999999996,0.61375,235.0,1014,4285,1.6,3962.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1661,3,23.27,36.35,0.24000000000000005,1.0175,297.0,1020,4284,1.8,4007.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1661,1,23.94,36.56,0.26,1.2125,83.0,1019,4303,2.4,4028.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1661,1,23.75,35.25,1.39,1.0625,143.0,1014,4270,1.6,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1661,3,23.8,32.18,2.38,1.86875,90.0,1013,4272,3.1,3904.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1661,3,23.27,31.52,3.42,2.05,96.0,1014,4304,3.1,3958.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1661,3,22.95,32.53,2.7899999999999996,1.3787500000000001,126.0,1014,4288,2.2,3941.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1661,3,22.97,31.69,4.63,0.7949999999999999,160.0,1013,4269,1.2,3967.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1661,3,22.88,31.77,4.390000000000001,0.7037500000000001,258.0,1014,4269,1.5,3968.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1662,1,19.26,32.07,0.1,1.6349999999999998,356.0,1021,4268,5.3,4033.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1662,1,19.9,31.85,0.37,1.8199999999999998,25.0,1019,4273,5.2,4026.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1662,3,20.22,30.82,0.47,1.8362500000000002,41.0,1015,4249,5.1,3935.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1662,4,19.02,29.58,0.91,1.355,324.0,1014,4249,3.1,4002.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1662,3,18.72,28.82,1.1300000000000001,1.1425,357.0,1015,4282,2.8,3931.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1662,1,18.39,28.43,2.8,1.3912499999999999,13.0,1015,4311,2.9,3916.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1662,1,17.95,29.25,0.72,1.57,331.0,1015,4307,4.1,4038.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1662,3,17.8,29.01,0.64,1.6675,323.0,1016,4330,4.0,4050.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1663,1,17.1,27.35,0.0,1.5208333333333335,78.0,1022,4332,3.9,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1663,1,17.46,27.72,0.006666666666666667,1.5458333333333334,356.0,1020,4277,3.7,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1663,1,17.26,28.27,0.16333333333333333,1.225,28.0,1016,4217,3.4,3918.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1663,1,17.54,28.13,0.05333333333333334,1.2083333333333335,340.0,1015,4232,3.5,4022.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1663,1,17.54,27.88,0.04,1.4083333333333332,305.0,1015,4304,3.6,4170.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1663,1,17.81,27.67,0.10666666666666666,1.3916666666666666,281.0,1016,4358,3.4,4197.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1663,1,17.55,27.83,0.06333333333333332,1.2625,354.0,1016,4408,3.3,4230.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1663,1,17.84,27.97,0.0033333333333333335,1.2625,339.0,1017,4480,3.4,4253.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1664,1,21.51,28.54,0.0,1.5166666666666666,253.0,1021,4322,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1664,1,21.44,28.59,0.0,1.625,123.0,1018,4290,3.2,3823.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1664,1,21.54,28.65,0.0,1.5208333333333335,119.0,1015,4235,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1664,1,21.61,28.48,0.0,1.3458333333333332,233.0,1013,4189,3.1,3905.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1664,3,21.47,28.25,0.013333333333333334,1.3125,97.0,1014,4237,2.9,3847.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1664,3,21.7,28.15,0.006666666666666667,1.4249999999999998,50.0,1014,4293,3.2,3920.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1664,1,21.59,28.3,0.013333333333333334,1.425,256.0,1015,4333,3.1,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1664,1,21.5,28.34,0.0,1.4375,319.0,1015,4368,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1665,1,16.35,31.44,0.85,0.9137500000000001,34.0,1023,4279,2.6,4015.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1665,1,16.12,31.28,0.54,0.83375,72.0,1021,4261,2.6,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1665,1,16.19,30.31,1.59,0.745,76.0,1017,4233,2.8,3956.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1665,1,16.78,28.54,2.46,0.79875,337.0,1016,4204,2.8,3924.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1665,3,17.34,27.18,2.8999999999999995,0.62875,348.0,1016,4235,1.9,3918.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1665,1,16.26,26.56,3.79,0.65875,24.0,1016,4286,2.0,3993.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1665,3,16.35,26.6,3.88,0.7375,356.0,1016,4290,1.9,3969.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1665,3,16.45,28.24,1.87,0.9125,333.0,1017,4314,2.2,3980.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1666,1,18.4,32.09,0.0,1.4249999999999998,258.0,1021,4328,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1666,1,18.99,31.99,0.02,1.76875,298.0,1018,4314,3.4,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1666,1,19.39,32.0,0.060000000000000005,1.5425,283.0,1014,4268,2.9,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1666,1,19.37,30.25,0.77,1.39,273.0,1013,4207,2.8,3883.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1666,3,20.29,28.86,1.02,1.5712499999999998,299.0,1014,4223,3.5,3842.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1666,1,19.5,29.95,0.24000000000000002,1.3675,300.0,1014,4265,3.0,4028.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1666,3,19.53,29.81,1.4700000000000002,1.355,276.0,1014,4255,2.4,3989.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1666,3,20.13,29.34,1.52,1.36625,271.0,1014,4268,2.6,3954.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1667,1,21.08,31.0,0.0,2.933333333333333,64.0,1021,4392,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1667,1,21.71,31.39,0.0,3.2375,60.0,1019,4294,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1667,1,21.87,31.88,0.0,2.320833333333333,59.0,1015,4248,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1667,1,21.39,31.94,0.0,1.8875,64.0,1014,4270,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1667,1,21.22,31.79,0.0,2.075,53.0,1014,4362,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1667,1,21.65,31.48,0.0,2.3208333333333333,45.0,1015,4413,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1667,1,21.18,31.52,0.0,2.5666666666666664,56.0,1015,4470,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1667,1,21.34,31.62,0.0,2.5374999999999996,51.0,1016,4527,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1668,1,22.68,32.09,0.006666666666666667,1.2875,11.0,1021,4323,3.6,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1668,1,22.59,32.3,0.006666666666666667,1.2125,88.0,1018,4292,3.2,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1668,1,22.73,31.74,0.0,1.2708333333333333,58.0,1015,4237,3.7,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1668,1,22.5,30.91,0.04666666666666667,1.2541666666666664,191.0,1014,4191,3.6,3935.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1668,3,22.73,30.57,0.06333333333333332,1.1625,252.0,1014,4236,2.9,3945.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1668,3,23.47,30.88,0.13,1.4416666666666667,356.0,1014,4292,3.6,3980.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1668,3,22.67,30.72,0.006666666666666667,1.3624999999999998,310.0,1015,4325,3.6,4071.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1668,1,22.5,31.12,0.0,1.3375,301.0,1015,4359,3.5,4104.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1669,1,21.78,35.69,0.21000000000000002,0.9137500000000001,323.0,1022,4290,1.8,4015.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1669,3,22.98,35.4,1.08,0.99625,325.0,1020,4342,1.1,4061.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1669,3,22.92,33.08,3.17,0.7225,313.0,1016,4308,1.0,4013.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1669,5,23.02,30.47,27.819999999999997,0.9962500000000001,351.0,1014,4352,2.0,3989.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1669,4,22.2,29.3,3.05,0.9275000000000001,353.0,1015,4368,1.4,4011.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1669,3,22.46,29.65,2.21,0.7825,339.0,1015,4339,1.2,4030.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1669,1,21.44,29.56,3.19,0.79625,323.0,1014,4293,1.8,3996.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1669,1,21.43,29.69,2.8,0.69,328.0,1015,4267,1.9,3975.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1670,1,20.31,30.7,0.0,2.675,357.0,1020,4326,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1670,1,21.11,30.89,0.0,3.1875,309.0,1018,4308,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1670,1,21.19,31.61,0.006666666666666667,2.2583333333333333,303.0,1014,4256,4.2,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1670,1,21.4,31.42,0.03333333333333333,1.85,9.0,1013,4215,3.5,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1670,3,20.84,29.68,0.12333333333333334,2.575,301.0,1013,4222,4.9,3865.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1670,1,20.84,29.56,0.0,2.779166666666667,310.0,1014,4279,5.1,3847.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1670,1,20.72,30.33,0.0,2.0500000000000003,294.0,1014,4307,4.0,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1670,1,20.62,30.98,0.0,1.8666666666666667,3.0,1014,4328,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1671,1,17.15,30.94,0.09999999999999999,1.9541666666666666,44.0,1022,4361,5.0,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1671,1,17.63,31.37,0.15333333333333335,1.9625,36.0,1020,4277,4.9,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1671,1,17.55,31.49,0.32666666666666666,1.2375,31.0,1017,4210,3.1,3963.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1671,1,17.87,31.39,0.33333333333333337,1.5541666666666667,35.0,1015,4237,5.1,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1671,1,17.45,31.12,0.24000000000000002,1.6208333333333333,15.0,1015,4328,5.1,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1671,1,17.19,31.03,0.21333333333333335,1.525,6.0,1016,4386,4.5,4231.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1671,1,17.17,31.35,0.19333333333333336,1.4375,26.0,1016,4439,4.4,4263.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1671,1,17.5,31.63,0.0,1.6583333333333332,27.0,1017,4510,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1672,1,19.77,34.89,0.0,1.9958333333333333,33.0,1020,4326,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1672,1,20.78,35.21,0.006666666666666667,2.7041666666666666,347.0,1017,4306,5.2,4038.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1672,1,20.9,35.4,0.04,1.8125,345.0,1014,4254,4.3,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1672,3,20.83,34.8,0.3,1.4625,341.0,1012,4204,2.6,3971.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1672,3,21.23,32.83,0.05666666666666667,2.1291666666666664,348.0,1013,4219,3.6,3951.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1672,1,21.16,33.22,0.11333333333333334,2.05,344.0,1013,4282,4.7,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1672,1,21.02,33.87,0.03333333333333333,1.4875,345.0,1014,4319,3.0,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1672,1,20.44,34.43,0.006666666666666667,1.4291666666666667,334.0,1014,4338,2.5,4170.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1673,1,21.12,34.92,0.15,1.1662500000000002,196.0,1021,4296,2.5,4028.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1673,3,22.0,35.21,0.26,0.93625,148.0,1019,4330,1.5,4057.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1673,3,22.09,33.79,1.23,1.0499999999999998,139.0,1015,4298,2.8,4005.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1673,3,22.39,30.59,2.1999999999999997,1.15375,145.0,1013,4311,2.8,3929.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1673,3,21.3,29.69,4.52,0.9662499999999999,114.0,1013,4339,1.9,3943.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1673,3,21.8,30.45,3.94,0.9,133.0,1014,4320,2.3,4009.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1673,3,21.17,29.43,3.9999999999999996,1.0975,161.0,1013,4300,2.8,4005.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1673,3,21.0,30.41,2.6399999999999997,1.375,166.0,1014,4286,3.0,3959.04125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1674,1,23.82,36.85,0.0,0.7987500000000001,351.0,1020,4272,2.3,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1674,3,24.85,37.19,0.17,1.13375,42.0,1018,4313,2.1,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1674,4,25.09,35.8,1.27,1.2325,66.0,1014,4257,3.3,3915.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1674,4,25.27,32.8,10.32,1.6324999999999998,79.0,1013,4278,2.8,3904.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1674,3,24.76,31.57,4.65,2.0549999999999997,76.0,1014,4290,3.1,3955.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1674,3,24.66,32.09,1.32,1.395,72.0,1014,4270,2.6,3950.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1674,4,24.64,32.21,1.46,0.76875,51.0,1014,4240,1.7,3927.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1674,3,23.85,31.96,4.83,0.65375,89.0,1014,4231,1.3,3912.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1675,1,21.65,34.24,0.24000000000000005,0.90125,268.0,1022,4304,2.3,4025.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1675,3,22.81,34.03,0.65,0.7250000000000001,299.0,1020,4352,1.7,4066.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1675,3,22.69,32.47,2.87,0.76875,289.0,1016,4331,2.0,4015.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1675,4,22.8,28.98,5.57,0.82125,307.0,1014,4364,2.2,4022.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1675,4,22.69,29.36,2.9699999999999998,1.1,297.0,1015,4402,2.2,4104.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1675,5,22.39,29.61,2.9299999999999997,0.9800000000000001,311.0,1015,4371,2.1,4041.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1675,3,22.36,29.79,3.04,0.88375,297.0,1014,4326,2.2,4021.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1675,3,21.88,30.57,1.9300000000000002,0.875,302.0,1015,4305,2.5,3999.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1676,3,22.76,37.4,0.08,1.0625,218.0,1020,4295,2.7,4029.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1676,3,24.01,37.65,0.29000000000000004,0.8087500000000001,183.0,1018,4326,1.8,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1676,3,23.49,36.12,1.03,0.8712500000000001,191.0,1014,4293,2.5,3955.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1676,3,23.86,32.39,4.18,0.9425,131.0,1012,4306,1.8,3908.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1676,5,23.03,31.46,7.43,1.09125,87.0,1013,4333,1.8,3929.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1676,3,23.62,31.93,4.12,0.75875,102.0,1014,4313,2.3,3995.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1676,3,22.97,31.78,5.16,0.9299999999999999,188.0,1013,4292,2.2,3995.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1676,3,22.98,32.23,4.01,0.9299999999999999,175.0,1014,4280,2.2,3955.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1677,1,22.72,37.5,0.0,1.0925,221.0,1021,4286,2.0,4050.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1677,3,23.5,36.34,0.09999999999999999,1.36375,185.0,1019,4290,2.2,4005.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1677,1,23.34,36.52,0.34,0.9924999999999999,156.0,1015,4266,1.7,3981.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1677,3,23.76,32.91,2.15,1.4562499999999998,126.0,1013,4250,2.8,3894.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1677,3,22.86,32.31,2.32,1.74625,115.0,1014,4279,2.6,3959.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1677,3,22.37,33.16,1.51,1.155,146.0,1014,4281,1.8,3967.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1677,3,22.43,32.55,3.8099999999999996,0.6825,191.0,1014,4262,1.6,3967.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1677,3,22.69,33.56,4.97,0.7124999999999999,226.0,1014,4266,1.5,3965.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1678,1,21.39,31.41,0.0,1.6124999999999998,321.0,1021,4313,3.7,3975.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1678,1,22.32,31.89,0.14,1.645,356.0,1019,4338,3.5,4066.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1678,3,22.62,30.7,0.31,1.6324999999999998,332.0,1015,4324,3.8,4064.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1678,3,22.24,28.99,0.08,1.3,25.0,1014,4355,2.7,4189.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1678,1,21.44,28.25,0.9400000000000001,1.4587500000000002,11.0,1014,4409,2.8,4091.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1678,3,21.43,27.5,1.52,1.3375,342.0,1014,4393,2.6,4038.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1678,3,21.05,27.58,0.79,1.48375,323.0,1014,4369,2.8,4067.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1678,3,21.03,27.88,0.13,1.58125,26.0,1015,4356,3.8,4087.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1679,3,17.56,28.33,5.78,1.055,350.0,1025,4220,2.7,3936.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1679,3,19.28,28.61,4.27,1.04875,30.0,1023,4230,3.0,3909.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1679,5,18.27,27.21,5.779999999999999,0.94875,13.0,1019,4164,2.1,3838.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1679,4,18.48,26.2,6.970000000000001,1.1925000000000001,32.0,1017,4104,2.4,3722.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1679,4,18.78,25.37,3.26,0.9337499999999999,40.0,1018,4100,2.0,3760.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1679,3,17.36,26.31,2.18,0.7625,13.0,1018,4096,1.8,3803.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1679,4,17.66,26.0,2.56,0.675,8.0,1017,4098,1.6,3781.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1679,3,17.27,26.43,2.85,0.77125,6.0,1018,4112,1.8,3817.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1680,1,22.11,38.19,0.36,1.0875,238.0,1020,4296,2.4,4047.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1680,3,22.96,38.53,0.3,0.6875,203.0,1018,4336,1.7,4061.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1680,4,23.38,36.75,1.26,0.87875,212.0,1014,4306,2.3,3972.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1680,3,23.72,33.26,1.54,0.9512499999999999,342.0,1012,4324,2.4,3947.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1680,3,22.51,32.29,5.8100000000000005,0.9575,351.0,1013,4349,1.8,3963.875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1680,3,23.2,32.6,5.6899999999999995,0.7825,293.0,1014,4326,2.0,4006.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1680,3,22.5,31.55,5.48,0.6625000000000001,175.0,1013,4305,1.6,4010.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1680,3,22.19,33.12,2.4299999999999997,0.845,200.0,1014,4287,2.0,3967.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1681,1,22.31,36.53,0.02,0.90375,355.0,1020,4275,2.5,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1681,3,23.31,36.85,0.05,1.1225,35.0,1018,4322,3.0,4043.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1681,4,23.57,35.52,1.59,1.33375,50.0,1014,4271,3.4,3969.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1681,3,23.65,32.29,8.96,1.53,52.0,1013,4302,4.2,3909.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1681,4,23.22,31.4,4.91,1.85125,59.0,1014,4322,3.9,3955.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1681,4,23.55,31.75,1.95,1.2625,100.0,1014,4297,3.3,3991.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1681,3,22.86,31.51,6.79,1.0,31.0,1013,4263,2.3,3966.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1681,3,22.43,31.82,3.8899999999999997,0.72125,41.0,1014,4246,1.8,3932.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1682,1,23.21,37.87,0.1,0.7124999999999999,308.0,1020,4278,2.9,3992.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1682,1,23.98,37.72,0.17,1.295,85.0,1018,4300,3.4,4015.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1682,4,24.41,36.05,1.1800000000000002,1.2075,74.0,1014,4256,3.4,3943.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1682,4,24.44,33.23,2.6900000000000004,2.1375,77.0,1013,4262,4.0,3899.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1682,3,24.08,33.14,1.2,2.55875,88.0,1013,4286,5.0,3978.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1682,3,24.34,34.12,1.77,1.48,84.0,1014,4262,3.8,3911.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1682,4,24.15,33.48,3.0000000000000004,0.99875,60.0,1013,4245,2.3,3942.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1682,3,24.05,33.73,3.13,0.5075,33.0,1014,4248,1.2,3917.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1683,1,20.56,35.65,0.0,1.82875,184.0,1021,4309,4.0,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1683,1,21.34,35.09,0.0,2.1375,301.0,1018,4309,4.5,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1683,1,21.02,35.19,0.02,1.8775,294.0,1014,4269,3.3,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1683,4,21.18,33.09,0.06,1.8325,221.0,1013,4210,3.5,3905.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1683,3,22.21,32.42,0.29000000000000004,1.8875,0.0,1014,4223,3.9,3840.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1683,3,20.98,33.33,0.09,1.8787500000000001,276.0,1014,4254,3.6,4009.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1683,3,21.82,33.07,0.75,1.8112500000000002,215.0,1014,4240,2.7,3965.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1683,3,22.64,32.66,1.42,1.845,224.0,1014,4245,2.6,3926.221666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1684,3,21.53,36.51,0.36,0.8824999999999998,260.0,1020,4296,2.0,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1684,3,22.02,36.28,0.14,0.71625,251.0,1018,4344,1.8,4071.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1684,4,22.43,35.45,0.39999999999999997,0.84625,359.0,1014,4313,1.7,3971.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1684,5,22.75,31.89,7.519999999999999,1.0274999999999999,12.0,1013,4340,2.6,3962.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1684,5,21.84,31.15,10.4,1.32125,15.0,1014,4369,2.5,3981.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1684,4,22.31,30.58,7.1,1.19875,305.0,1014,4344,1.9,3997.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1684,4,22.21,31.21,6.4,0.85375,280.0,1013,4310,1.6,4005.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1684,3,21.81,31.2,3.26,0.88875,267.0,1014,4290,1.9,3975.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1685,1,21.4,36.48,0.04,0.7012499999999999,342.0,1020,4277,1.4,4003.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1685,3,22.32,36.78,0.12,0.9800000000000001,0.0,1019,4330,1.7,4066.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1685,3,22.7,35.17,2.7700000000000005,1.055,26.0,1014,4282,1.8,3990.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1685,3,22.75,31.72,5.75,1.21375,42.0,1013,4313,2.9,3919.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1685,4,22.62,30.99,5.94,1.68875,52.0,1014,4338,2.7,3963.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1685,3,22.71,31.37,2.7800000000000002,1.09875,40.0,1014,4311,1.8,3997.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1685,3,21.64,31.18,6.17,0.84875,17.0,1014,4272,1.4,3987.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1685,3,21.51,31.25,4.21,0.7875000000000001,25.0,1014,4249,1.1,3940.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1686,1,19.0,33.29,0.12000000000000001,1.4649999999999999,238.0,1021,4299,3.9,4047.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1686,1,19.11,34.07,0.09000000000000001,1.1875,193.0,1019,4342,2.7,4072.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1686,3,19.79,32.43,1.4300000000000002,1.34625,165.0,1015,4315,3.7,3985.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1686,3,19.99,29.51,0.35,1.62125,195.0,1013,4334,3.9,4001.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1686,3,19.47,28.96,3.46,1.45875,227.0,1014,4364,2.9,3969.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1686,3,20.22,28.5,6.65,1.255,245.0,1014,4341,2.5,4004.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1686,3,19.32,29.2,3.66,1.32125,196.0,1014,4317,3.3,4015.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1686,3,19.11,29.38,1.7300000000000002,1.5712499999999998,192.0,1014,4301,4.4,3998.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1687,3,21.44,36.96,0.16999999999999998,1.27625,180.0,1021,4299,2.6,4045.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1687,3,22.33,37.39,0.08,1.075,172.0,1019,4337,1.8,4052.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1687,3,22.75,36.01,1.57,1.2125,185.0,1015,4306,3.0,4005.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1687,3,22.59,32.26,0.35000000000000003,1.36625,190.0,1013,4324,3.2,3977.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1687,3,21.55,31.44,2.8,1.15375,169.0,1013,4350,1.9,3954.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1687,3,22.26,31.62,4.53,0.98,239.0,1014,4330,2.2,3999.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1687,3,21.31,31.39,2.98,1.27125,180.0,1013,4310,2.8,4018.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1687,3,20.9,32.39,1.21,1.6600000000000001,174.0,1014,4294,3.7,4009.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1688,3,22.81,38.14,0.08,0.9249999999999999,238.0,1020,4289,2.2,4026.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1688,3,24.21,38.46,0.18000000000000002,0.65,58.0,1018,4320,1.9,4048.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1688,3,23.66,36.59,0.79,0.59625,80.0,1014,4283,1.8,3951.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1688,3,24.03,32.85,3.02,1.28,76.0,1012,4292,2.1,3956.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1688,3,23.62,33.38,4.35,1.7799999999999998,78.0,1013,4321,3.1,3916.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1688,3,23.85,32.63,3.4599999999999995,0.9537500000000001,81.0,1013,4301,1.9,3961.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1688,4,23.54,32.52,5.54,0.5825,13.0,1013,4279,1.5,3985.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1688,5,23.55,32.22,7.510000000000001,0.52875,213.0,1014,4269,1.2,3942.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1689,1,21.7,35.44,0.25,0.73375,273.0,1020,4293,2.1,4044.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1689,3,22.4,36.36,0.15000000000000002,0.64625,262.0,1019,4340,1.5,4071.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1689,4,22.74,35.36,0.060000000000000005,0.9125,32.0,1015,4303,2.5,3956.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1689,5,23.19,31.32,4.58,1.0474999999999999,35.0,1013,4331,2.9,3954.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1689,3,22.17,31.04,12.23,1.3262500000000002,36.0,1014,4357,2.7,3978.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1689,4,22.7,30.98,7.180000000000001,1.07,12.0,1014,4330,2.3,4000.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1689,4,22.46,31.06,5.970000000000001,0.6199999999999999,357.0,1013,4299,1.4,3999.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1689,3,22.15,30.82,3.9699999999999998,0.5137499999999999,1.0,1014,4278,1.5,3958.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1690,1,21.72,37.0,0.11000000000000001,1.2875,238.0,1020,4297,3.1,4046.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1690,3,22.3,37.54,0.18000000000000002,1.00625,205.0,1018,4341,2.5,4071.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1690,3,22.63,35.57,0.8200000000000001,1.23,213.0,1014,4311,3.0,3981.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1690,3,22.86,32.42,0.7,1.37,199.0,1013,4332,3.2,3962.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1690,3,21.94,31.54,5.51,1.30875,227.0,1013,4359,2.4,3969.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1690,3,22.78,31.27,7.75,1.1749999999999998,250.0,1014,4334,2.3,3999.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1690,3,21.91,31.63,4.67,1.07125,202.0,1013,4312,2.3,4011.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1690,3,21.88,32.3,1.58,1.175,200.0,1014,4295,3.6,3994.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1691,1,21.83,37.23,0.46,0.82875,246.0,1020,4293,2.0,4038.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1691,3,22.8,37.35,0.43,0.52625,213.0,1018,4334,1.7,4064.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1691,4,23.1,35.78,1.09,0.7537499999999999,1.0,1014,4303,2.4,3934.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1691,3,23.57,32.38,2.6799999999999997,0.8300000000000001,146.0,1012,4320,2.0,3933.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1691,5,22.44,31.72,9.11,1.0462500000000001,50.0,1013,4345,2.6,3960.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1691,3,23.02,31.93,5.55,0.8225,351.0,1013,4321,2.1,4002.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1691,3,22.55,30.41,7.24,0.49625,228.0,1013,4297,1.7,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1691,3,22.19,31.98,3.49,0.5549999999999999,198.0,1014,4279,1.7,3961.77125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1692,1,21.8,36.32,0.0,0.855,349.0,1021,4264,2.3,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1692,3,22.77,36.65,0.35,0.93625,10.0,1019,4311,1.8,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1692,4,23.07,35.3,1.9000000000000001,1.2,38.0,1015,4251,2.3,3891.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1692,5,23.35,31.72,8.219999999999999,1.25875,53.0,1013,4279,2.8,3900.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1692,3,23.2,30.77,5.77,1.355,60.0,1014,4296,2.2,3938.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1692,3,23.1,31.2,1.23,0.9112499999999999,38.0,1014,4271,1.6,3964.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1692,3,22.38,30.73,4.31,0.75625,25.0,1014,4237,1.5,3948.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1692,1,21.97,30.71,4.39,0.64625,33.0,1015,4220,1.2,3906.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1693,1,20.36,34.04,0.15,1.02125,255.0,1021,4304,2.1,4038.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1693,3,21.16,34.41,0.4,0.7874999999999999,256.0,1019,4347,1.6,4060.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1693,3,21.2,32.19,1.6,0.65375,264.0,1015,4329,1.2,3979.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1693,5,21.52,29.38,3.8100000000000005,0.7937500000000001,299.0,1013,4360,1.6,3977.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1693,4,21.65,29.36,3.2199999999999998,0.9575,282.0,1014,4400,1.9,4042.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1693,3,21.2,29.77,2.75,0.8674999999999999,270.0,1014,4375,1.6,4023.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1693,3,21.25,29.84,4.11,0.85875,265.0,1014,4335,1.5,4002.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1693,3,21.24,30.11,2.12,0.81625,276.0,1015,4319,1.5,4005.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1694,1,20.31,33.72,0.30000000000000004,1.32875,273.0,1022,4299,3.2,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1694,3,19.91,34.31,0.14,1.12,219.0,1019,4345,2.4,4076.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1694,3,20.49,32.46,1.57,1.2287500000000002,218.0,1015,4321,3.0,4007.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1694,3,20.8,29.23,0.69,1.52125,240.0,1014,4338,3.3,3991.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1694,3,20.35,28.74,2.75,1.45875,276.0,1014,4373,2.4,3988.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1694,4,20.89,27.81,6.210000000000001,1.2262499999999998,277.0,1015,4351,2.0,4006.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1694,3,20.19,28.72,4.390000000000001,1.22,213.0,1015,4324,2.5,4008.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1694,3,20.1,28.91,3.24,1.3512499999999998,144.0,1015,4308,3.4,3982.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1695,1,19.3,32.76,0.04,1.22,348.0,1023,4319,3.1,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1695,1,19.71,32.5,0.16,1.32,346.0,1021,4306,3.0,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1695,1,20.14,32.56,0.5,0.97,11.0,1017,4256,2.3,3976.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1695,3,20.39,29.83,2.32,1.0575,358.0,1016,4202,2.3,3854.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1695,3,21.25,28.44,3.4,1.1087500000000001,287.0,1016,4224,2.5,3859.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1695,1,19.92,29.98,1.4900000000000002,0.8899999999999999,280.0,1016,4267,2.1,4020.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1695,1,20.51,28.97,3.9799999999999995,0.8125,284.0,1016,4258,2.1,3963.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1695,3,20.79,28.82,3.8499999999999996,0.86375,279.0,1017,4277,2.4,3956.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1696,3,22.28,36.3,0.05,1.1575,17.0,1021,4265,1.8,4008.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1696,3,23.68,35.33,0.6699999999999999,1.15125,40.0,1019,4293,2.0,4036.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1696,4,23.34,34.02,1.21,1.16625,32.0,1015,4239,2.5,3908.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1696,5,23.22,31.09,7.43,1.54125,53.0,1013,4243,2.8,3878.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1696,4,23.26,30.5,3.9699999999999998,1.46375,74.0,1014,4266,2.6,3931.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1696,4,23.3,31.73,0.67,1.125,51.0,1014,4239,2.2,3923.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1696,4,23.02,32.2,2.2600000000000002,0.84625,40.0,1014,4218,1.6,3907.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1696,3,22.9,32.04,1.6600000000000001,0.7424999999999999,22.0,1015,4223,1.4,3908.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1697,1,19.6,33.98,0.0,1.545,325.0,1021,4283,4.5,4064.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1697,1,19.9,33.31,0.66,1.3675000000000002,11.0,1018,4281,2.6,4028.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1697,3,20.37,32.98,0.42000000000000004,1.39625,34.0,1015,4267,4.2,3931.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1697,3,19.85,31.88,0.33999999999999997,1.2862500000000001,313.0,1013,4254,3.3,4026.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1697,3,19.83,30.13,1.8800000000000001,1.04125,2.0,1014,4282,2.0,3889.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1697,1,19.51,29.39,2.69,1.2125,290.0,1014,4303,3.5,3959.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1697,3,18.47,31.34,0.16,1.5875,305.0,1014,4290,4.4,4021.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1697,3,18.99,30.84,0.22,1.7199999999999998,290.0,1015,4307,4.4,4031.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1698,1,19.31,32.4,0.006666666666666667,1.9,285.0,1021,4300,5.0,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1698,3,19.86,32.88,0.06333333333333334,1.9916666666666667,333.0,1018,4301,5.0,4064.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1698,3,20.62,32.09,0.05666666666666667,1.9791666666666667,278.0,1014,4287,5.0,4051.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1698,3,19.66,30.24,0.0033333333333333335,1.4666666666666668,272.0,1013,4284,3.6,3846.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1698,3,19.55,30.52,0.05333333333333334,1.4833333333333334,15.0,1014,4317,3.6,4094.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1698,1,18.91,30.08,0.01,1.7416666666666665,6.0,1014,4328,4.0,3936.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1698,1,18.58,29.53,0.0,1.5833333333333335,300.0,1014,4323,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1698,3,19.37,29.3,0.0,1.7125,286.0,1015,4331,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1699,1,21.46,36.23,0.09,0.9,237.0,1020,4299,2.2,4051.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1699,3,21.95,35.9,0.18,0.70125,219.0,1018,4347,2.0,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1699,4,22.14,34.83,1.37,0.7625,270.0,1014,4318,1.8,3965.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1699,5,22.39,31.56,4.13,0.8125000000000001,311.0,1013,4342,1.9,3945.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1699,3,21.75,30.8,4.74,1.11625,342.0,1014,4376,1.9,4012.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1699,4,22.08,30.19,6.28,0.9087500000000001,259.0,1014,4349,1.8,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1699,4,22.03,30.79,6.01,0.57875,233.0,1013,4316,1.5,4001.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1699,3,21.54,31.04,3.1099999999999994,0.7262500000000001,225.0,1014,4297,1.5,3978.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1700,1,17.48,33.75,0.0,1.9787499999999998,309.0,1022,4334,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1700,1,18.21,33.64,0.0,2.2037500000000003,333.0,1019,4313,4.5,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1700,1,18.31,33.8,0.060000000000000005,1.42375,314.0,1016,4253,2.8,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1700,3,18.52,33.06,0.5800000000000001,1.2075,241.0,1014,4196,2.5,3899.568,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1700,3,19.31,31.26,1.69,1.52,273.0,1015,4213,3.6,3788.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1700,1,18.58,31.8,0.44,1.48125,317.0,1015,4271,2.9,4045.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1700,3,18.69,32.48,0.6799999999999999,1.085,276.0,1015,4274,2.2,4041.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1700,3,19.84,30.66,1.61,1.04875,241.0,1016,4293,2.0,4016.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1701,1,19.84,32.38,0.21,1.0625,263.0,1021,4303,2.3,4042.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1701,1,19.61,32.98,0.15,0.9337500000000001,209.0,1019,4348,1.8,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1701,3,19.88,31.44,0.89,0.9712500000000001,199.0,1015,4325,2.1,3983.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1701,3,20.47,28.8,1.7400000000000002,1.1099999999999999,296.0,1014,4347,2.7,3977.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1701,4,20.21,28.04,1.6400000000000001,1.35375,291.0,1014,4382,2.6,3992.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1701,5,20.4,27.53,9.56,0.99125,267.0,1014,4361,2.5,4006.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1701,5,20.09,28.19,6.46,0.8562500000000001,283.0,1014,4331,1.8,3998.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1701,3,20.07,28.4,3.3899999999999997,0.9375,127.0,1015,4316,2.3,3998.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1702,1,20.7,36.4,0.4,1.075,16.0,1021,4283,2.0,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1702,3,20.85,36.33,0.31,1.1575,45.0,1019,4263,2.4,4020.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1702,3,20.67,35.54,0.79,1.0924999999999998,230.0,1015,4230,3.5,3961.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1702,1,21.21,34.1,1.6300000000000001,1.1,348.0,1014,4199,3.0,3920.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1702,3,21.22,32.82,1.57,0.9962500000000001,360.0,1014,4232,2.1,3975.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1702,1,20.51,32.22,2.58,0.9974999999999999,18.0,1015,4283,2.4,4021.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1702,3,20.59,31.82,2.1100000000000003,1.12625,4.0,1015,4301,2.4,4015.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1702,1,20.83,33.6,1.44,1.295,346.0,1015,4328,2.8,4005.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1703,1,19.85,33.27,0.0,1.0625,8.0,1021,4257,2.4,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1703,3,20.66,33.56,0.15,1.05,22.0,1019,4303,1.8,4021.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1703,4,21.04,32.51,2.21,1.1425,39.0,1015,4238,2.5,3897.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1703,3,21.21,29.03,6.08,1.2075,48.0,1014,4262,2.0,3889.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1703,5,21.02,28.01,4.99,1.05125,44.0,1015,4278,1.7,3940.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1703,3,20.91,29.1,1.45,0.9862500000000001,37.0,1015,4249,1.7,3942.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1703,3,20.05,28.36,4.14,0.855,10.0,1014,4213,1.6,3931.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1703,1,19.93,28.02,4.01,0.8500000000000001,40.0,1015,4196,1.5,3891.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1704,3,22.94,37.71,0.060000000000000005,0.585,288.0,1020,4286,1.8,4029.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1704,3,24.16,37.37,0.17,0.7749999999999999,36.0,1018,4326,2.5,4065.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1704,4,24.03,36.25,1.67,0.81625,61.0,1014,4285,2.4,3909.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1704,3,24.09,32.67,4.25,1.30625,72.0,1013,4304,3.0,3904.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1704,5,23.76,32.59,11.35,1.67,52.0,1013,4329,3.8,3929.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1704,4,24.31,32.5,4.85,1.02875,55.0,1014,4303,2.5,3972.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1704,4,23.85,31.92,9.519999999999998,0.56,17.0,1013,4276,1.5,3970.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1704,3,23.76,32.18,4.03,0.435,137.0,1014,4263,1.4,3949.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1705,1,22.14,38.57,0.0,1.31125,114.0,1020,4281,3.8,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1705,3,23.71,35.96,0.8799999999999999,1.6162499999999997,109.0,1018,4280,3.2,3978.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1705,1,23.0,37.02,0.31,1.51375,125.0,1014,4251,3.6,3966.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1705,4,23.93,33.29,1.3,2.055,87.0,1012,4227,3.9,3821.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1705,3,23.16,33.31,0.19,2.25125,91.0,1013,4249,3.8,3935.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1705,3,23.13,35.43,0.05,1.93625,96.0,1014,4252,4.2,3956.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1705,3,22.5,35.12,0.5800000000000001,1.73375,102.0,1013,4240,3.5,3980.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1705,3,22.98,34.99,0.55,1.15375,98.0,1014,4245,2.3,3979.443333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1706,1,19.34,33.69,0.18,0.86125,49.0,1022,4312,3.0,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1706,1,19.7,33.73,0.2,0.9625,40.0,1019,4285,3.0,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1706,1,19.51,33.02,0.5499999999999999,0.945,228.0,1016,4228,2.2,3966.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1706,1,19.88,30.76,2.15,1.045,249.0,1015,4183,2.6,3877.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1706,3,19.77,29.55,2.2199999999999998,0.57125,341.0,1015,4214,1.1,3846.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1706,1,19.22,30.28,1.84,0.85,43.0,1016,4277,1.5,3957.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1706,3,19.46,30.04,1.85,0.9624999999999999,303.0,1016,4292,2.1,4043.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1706,3,19.68,29.81,2.8600000000000003,1.02,238.0,1017,4316,2.2,3981.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1707,1,18.49,30.4,1.62,0.6687500000000001,309.0,1026,4234,2.5,3964.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1707,1,18.61,30.82,0.6600000000000001,0.75875,23.0,1024,4275,3.1,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1707,4,18.66,29.64,1.87,0.85875,337.0,1020,4204,2.7,3920.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1707,3,18.2,28.99,1.9600000000000002,0.93625,358.0,1018,4195,2.7,3909.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1707,1,17.4,29.48,0.67,0.94625,322.0,1019,4212,2.7,3997.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1707,1,17.48,29.6,0.6900000000000001,1.05875,331.0,1018,4186,3.4,3952.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1707,3,17.9,29.17,1.15,1.1212499999999999,294.0,1018,4156,2.9,3887.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1707,1,17.83,29.23,1.3299999999999998,1.1075,308.0,1019,4154,2.7,3897.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1708,1,22.17,37.76,0.27,1.0999999999999999,166.0,1020,4296,2.7,4047.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1708,3,22.81,38.15,0.24000000000000002,0.79125,225.0,1018,4341,2.3,4071.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1708,4,23.13,36.4,0.42000000000000004,0.92125,293.0,1014,4310,2.3,3963.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1708,5,23.54,33.12,2.54,0.9837499999999999,333.0,1012,4332,2.4,3957.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1708,5,22.41,32.27,9.83,1.1212499999999999,324.0,1013,4359,2.2,3975.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1708,4,23.13,32.03,6.68,1.05375,282.0,1014,4334,2.1,3999.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1708,3,22.62,32.1,6.0,0.72125,213.0,1013,4308,1.7,3994.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1708,3,22.47,32.58,2.67,0.6875,209.0,1014,4289,2.0,3966.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1709,1,21.94,35.17,0.0,0.88125,5.0,1021,4266,1.5,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1709,3,22.86,34.74,0.21000000000000002,0.85,55.0,1019,4301,1.3,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1709,4,23.09,34.37,1.72,0.905,77.0,1015,4243,2.0,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1709,5,22.83,30.88,4.37,1.1825,78.0,1014,4253,2.2,3862.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1709,3,22.64,30.81,2.41,1.44125,98.0,1014,4271,2.7,3945.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1709,3,22.17,31.39,0.89,0.9212499999999999,74.0,1015,4245,1.6,3927.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1709,3,22.06,31.1,1.9300000000000002,0.70875,82.0,1014,4217,1.6,3914.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1709,3,21.88,31.11,2.41,0.51375,95.0,1015,4211,1.4,3897.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1710,1,22.1,34.38,0.013333333333333334,1.525,67.0,1020,4323,4.7,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1710,1,22.07,34.56,0.006666666666666667,1.525,68.0,1018,4294,4.5,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1710,1,22.17,33.89,0.02,1.6333333333333333,252.0,1015,4239,4.9,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1710,3,22.11,32.82,0.22666666666666666,1.6208333333333333,242.0,1013,4190,5.1,3937.0333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1710,3,22.35,32.36,0.09666666666666666,1.2500000000000002,243.0,1014,4232,3.5,3993.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1710,3,23.17,33.31,0.06333333333333334,1.6333333333333333,56.0,1014,4288,4.8,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1710,3,22.59,32.93,0.006666666666666667,1.5916666666666666,264.0,1014,4318,4.9,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1710,3,22.3,33.13,0.0,1.5583333333333331,256.0,1015,4349,4.7,4115.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1711,1,22.11,35.01,1.1400000000000001,0.74375,300.0,1020,4247,2.2,3968.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1711,3,23.82,35.37,3.88,0.8574999999999999,3.0,1018,4257,3.1,3935.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1711,1,23.31,33.73,4.2700000000000005,0.9,5.0,1014,4206,2.4,3892.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1711,5,23.15,31.59,13.569999999999999,1.3875,34.0,1013,4170,3.3,3786.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1711,4,22.87,31.19,2.9499999999999997,1.2125,45.0,1014,4175,4.0,3896.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1711,3,21.8,31.83,0.26,0.7925,11.0,1014,4175,1.9,3939.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1711,3,22.42,31.46,1.78,0.70375,359.0,1014,4161,1.5,3876.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1711,3,22.43,31.46,4.52,0.81375,8.0,1014,4176,1.7,3865.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1712,3,22.48,37.09,0.02,1.1687500000000002,180.0,1021,4285,2.4,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1712,3,23.35,35.11,0.13,1.4337499999999999,176.0,1019,4283,2.8,3995.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1712,3,22.95,36.14,0.48000000000000004,1.12375,150.0,1015,4262,1.9,3960.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1712,4,23.55,32.6,0.8600000000000001,1.4375,118.0,1013,4238,2.4,3910.14,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1712,3,22.72,31.95,1.42,1.7525,120.0,1014,4267,2.5,3945.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1712,3,22.39,33.42,1.45,1.2925,77.0,1014,4273,1.8,3952.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1712,3,22.02,32.86,3.7899999999999996,0.81625,171.0,1014,4255,1.6,3960.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1712,3,22.6,32.69,2.9099999999999997,0.7875000000000001,232.0,1014,4262,1.5,3925.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1713,1,16.28,26.07,5.17,1.15,306.0,1025,4228,3.4,3938.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1713,3,17.28,27.57,2.51,1.00875,4.0,1023,4251,3.7,3954.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1713,4,16.73,25.96,2.4,0.90125,344.0,1019,4187,2.3,3847.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1713,5,17.24,24.28,10.05,1.0,353.0,1017,4148,2.3,3774.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1713,3,16.4,24.7,1.99,0.81875,1.0,1018,4161,2.0,3869.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1713,3,14.83,25.41,1.27,0.96875,339.0,1017,4160,1.9,3893.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1713,3,15.19,24.92,2.03,1.07375,314.0,1017,4147,2.2,3874.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1713,3,15.33,25.38,1.81,1.0075,311.0,1018,4155,2.0,3884.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1714,3,16.27,26.05,5.909999999999999,1.1,359.0,1025,4216,3.7,3909.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1714,3,16.44,27.63,0.8200000000000001,0.905,26.0,1023,4251,3.9,3969.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1714,3,15.94,26.99,3.29,0.76875,24.0,1019,4176,2.6,3876.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1714,4,16.29,25.42,3.6500000000000004,0.91625,24.0,1018,4138,2.5,3771.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1714,3,15.63,24.73,1.7800000000000002,0.78625,35.0,1018,4151,2.1,3821.5825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1714,3,14.21,26.1,0.8,0.74,35.0,1018,4150,2.0,3832.4575,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1714,3,14.47,25.77,1.5699999999999998,0.7925,33.0,1018,4137,2.5,3860.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1714,3,14.7,25.69,1.93,0.81375,319.0,1018,4140,2.1,3867.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1715,1,22.45,38.36,0.0,1.04375,86.0,1020,4274,4.2,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1715,3,24.31,37.09,0.43000000000000005,1.715,86.0,1018,4287,3.4,4043.415,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1715,3,23.96,35.81,2.0700000000000003,1.4212500000000001,79.0,1014,4244,4.5,3896.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1715,3,24.32,34.1,8.9,2.16625,85.0,1012,4241,5.2,3872.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1715,4,23.66,32.37,3.23,2.5175,82.0,1013,4259,5.2,3878.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1715,3,23.64,34.34,0.16,1.91125,89.0,1014,4248,4.5,3969.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1715,3,23.53,34.06,0.71,1.5662500000000001,83.0,1013,4232,4.0,3930.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1715,3,23.36,34.17,1.29,0.9999999999999999,84.0,1014,4235,2.9,3916.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1716,1,20.05,35.49,0.0,1.7999999999999998,14.0,1020,4341,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1716,1,20.59,35.52,0.0,2.4625000000000004,11.0,1018,4316,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1716,1,20.84,35.83,0.013333333333333334,1.8583333333333332,301.0,1014,4261,3.3,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1716,3,21.1,35.09,0.47666666666666674,1.8541666666666665,268.0,1013,4195,2.8,3886.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1716,3,22.07,32.82,0.75,2.341666666666667,284.0,1013,4213,3.8,3795.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1716,1,21.2,33.58,0.12,2.05,356.0,1014,4271,3.3,3836.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1716,3,21.03,34.43,0.09333333333333334,1.6416666666666666,273.0,1014,4290,2.5,4099.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1716,3,22.24,34.43,0.6533333333333333,1.5458333333333334,359.0,1014,4302,2.5,4039.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1717,1,16.61,31.91,0.08,1.07,37.0,1022,4312,2.0,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1717,1,17.37,32.2,0.29000000000000004,1.17875,61.0,1019,4288,2.4,4009.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1717,1,17.66,31.91,0.26,1.0925,60.0,1016,4220,4.1,3966.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1717,3,17.53,31.34,0.82,1.3800000000000001,314.0,1015,4172,4.3,3914.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1717,1,18.07,29.17,1.82,1.11375,283.0,1015,4222,2.8,3927.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1717,3,18.49,28.98,2.25,1.125,17.0,1016,4283,2.9,3857.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1717,1,18.06,30.07,1.36,1.17375,355.0,1016,4329,3.5,4092.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1717,3,17.95,30.32,1.6300000000000001,1.17125,333.0,1017,4344,3.4,4067.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1718,1,15.39,29.88,0.09999999999999999,1.06125,36.0,1022,4312,2.0,4153.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1718,1,16.15,30.16,0.29,1.1749999999999998,61.0,1019,4288,2.4,4009.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1718,1,16.42,29.89,0.28,1.0750000000000002,60.0,1016,4219,4.1,3966.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1718,3,16.38,29.39,0.88,1.37125,314.0,1015,4172,4.3,3914.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1718,1,16.88,27.28,1.8800000000000001,1.0875,334.0,1015,4222,2.8,3926.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1718,3,17.27,27.12,2.26,1.05,18.0,1016,4283,2.8,3857.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1718,1,16.86,28.18,1.3800000000000001,1.1575,355.0,1016,4329,3.5,4091.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1718,1,16.8,28.4,1.6800000000000002,1.1675,333.0,1017,4344,3.4,4066.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1719,1,18.23,32.57,0.0,2.0675000000000003,319.0,1021,4337,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1719,1,18.93,32.54,0.0,2.4712500000000004,328.0,1019,4314,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1719,1,18.8,33.0,0.2,1.5350000000000001,318.0,1016,4250,2.7,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1719,1,19.02,32.0,1.21,1.67,258.0,1014,4190,3.5,3863.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1719,3,19.65,29.88,1.4700000000000002,1.9137500000000003,278.0,1015,4215,3.9,3799.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1719,3,19.31,30.81,0.35000000000000003,1.6575,342.0,1015,4271,2.9,3986.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1719,3,18.93,31.56,0.48,1.36875,267.0,1015,4281,2.4,4053.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1719,3,20.1,30.58,1.69,1.47625,258.0,1015,4298,3.2,4059.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1720,1,15.76,27.06,0.49000000000000005,1.1,277.0,1025,4308,2.0,4035.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1720,1,16.61,26.79,1.57,0.90375,311.0,1023,4348,1.5,4061.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1720,3,16.78,24.95,2.58,0.86625,277.0,1019,4336,2.2,4046.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1720,3,16.81,23.71,1.8,1.22,285.0,1017,4382,2.2,4108.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1720,3,17.42,24.52,1.46,1.2075,280.0,1018,4421,2.1,4095.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1720,3,17.35,24.46,2.4699999999999998,1.3,280.0,1018,4386,2.2,4080.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1720,3,17.0,24.42,2.04,1.31375,290.0,1017,4343,3.0,4037.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1720,3,17.03,25.94,0.98,1.6575,280.0,1018,4324,2.9,4024.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1721,1,20.74,33.73,0.02,0.9762500000000001,15.0,1022,4263,1.9,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1721,3,21.59,33.44,0.21,0.95125,43.0,1020,4301,1.5,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1721,4,21.84,33.0,1.1,1.0175,69.0,1016,4242,1.8,3974.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1721,5,21.75,30.01,4.29,1.10375,61.0,1014,4253,2.2,3863.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1721,3,21.47,29.7,1.55,1.19625,85.0,1015,4270,2.4,3943.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1721,3,20.89,30.27,0.78,0.905,67.0,1015,4243,1.4,3926.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1721,3,20.83,29.62,1.71,0.685,75.0,1015,4213,1.7,3911.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1721,1,20.55,29.77,2.5100000000000002,0.6174999999999999,92.0,1015,4204,1.4,3925.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1722,1,22.13,38.48,0.060000000000000005,1.4037499999999998,87.0,1020,4272,5.0,4011.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1722,3,24.54,35.39,2.0700000000000003,1.7912499999999998,94.0,1018,4277,3.6,3964.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1722,1,23.2,36.38,1.48,1.7550000000000001,105.0,1014,4239,5.0,3935.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1722,4,23.78,33.59,5.07,2.3587499999999997,90.0,1012,4221,4.7,3843.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1722,4,23.46,32.96,0.6900000000000001,2.5125,67.0,1013,4236,4.4,3947.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1722,3,22.91,34.75,0.07999999999999999,2.04125,93.0,1014,4229,5.5,4015.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1722,4,22.89,34.45,0.49,2.0349999999999997,73.0,1013,4223,5.0,3973.7766666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1722,3,22.66,35.17,0.57,1.6225,79.0,1014,4229,4.5,3987.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1723,1,16.88,30.82,0.0,1.98875,259.0,1021,4337,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1723,1,17.48,30.8,0.0,2.24125,305.0,1019,4317,4.3,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1723,1,17.61,30.92,0.060000000000000005,1.6575,294.0,1015,4259,3.0,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1723,1,17.76,30.4,0.38999999999999996,1.5299999999999998,31.0,1014,4200,2.9,3922.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1723,3,18.69,28.52,1.02,1.7999999999999998,275.0,1015,4215,3.9,3835.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1723,1,17.86,29.13,0.22,1.7175,299.0,1015,4271,3.2,4058.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1723,1,17.93,29.79,0.42,1.4224999999999999,241.0,1015,4272,2.7,4038.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1723,3,18.97,28.9,1.05,1.3875,29.0,1015,4289,2.6,4013.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1724,1,16.47,31.42,0.0,1.96375,305.0,1021,4321,4.7,4157.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1724,1,17.35,31.78,0.22,2.05125,333.0,1019,4296,4.0,3993.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1724,1,17.47,31.95,0.52,1.32125,327.0,1016,4226,2.1,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1724,1,17.54,31.58,1.85,1.3712499999999999,293.0,1014,4171,2.7,3887.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1724,3,17.93,28.8,1.27,1.85375,313.0,1014,4205,3.1,3888.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1724,3,18.04,29.28,1.59,1.625,320.0,1015,4271,2.7,3875.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1724,1,17.54,30.64,0.41000000000000003,1.49125,306.0,1015,4305,2.4,4054.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1724,3,17.65,30.26,1.22,1.5474999999999999,300.0,1016,4314,2.6,4022.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1725,1,19.58,28.5,0.006666666666666667,2.075,328.0,1021,4325,4.0,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1725,1,20.61,28.88,0.0,2.220833333333333,335.0,1018,4279,5.0,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1725,1,20.2,29.09,0.043333333333333335,1.6833333333333333,329.0,1015,4214,3.6,3950.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1725,1,20.25,29.28,0.03333333333333333,1.5125,319.0,1013,4215,2.8,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1725,1,20.54,29.09,0.04666666666666667,1.6583333333333332,328.0,1014,4288,3.8,4165.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1725,1,20.2,28.78,0.02,1.6083333333333332,335.0,1014,4353,3.2,4206.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1725,1,20.42,28.84,0.060000000000000005,1.5791666666666666,326.0,1015,4403,3.4,4244.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1725,1,20.77,29.21,0.0033333333333333335,1.7583333333333335,326.0,1015,4478,3.1,4265.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1726,3,22.79,37.64,0.03,0.6575,296.0,1020,4285,1.6,4030.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1726,3,24.07,37.21,0.13,0.8912499999999999,30.0,1018,4328,2.5,4067.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1726,4,23.97,36.49,1.8800000000000001,0.86625,59.0,1014,4286,2.7,3944.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1726,3,23.93,32.74,0.66,1.35,70.0,1013,4308,3.4,3908.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1726,5,23.61,32.38,17.42,1.6925,53.0,1013,4332,3.8,3931.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1726,4,24.12,32.49,6.529999999999999,1.0299999999999998,53.0,1013,4305,2.6,3973.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1726,4,23.78,32.14,9.079999999999998,0.5362500000000001,351.0,1013,4277,1.4,3972.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1726,3,23.64,32.06,3.8100000000000005,0.45875000000000005,1.0,1014,4263,1.1,3949.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1727,1,22.18,38.49,0.060000000000000005,1.40875,85.0,1020,4271,4.9,4010.943333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1727,3,24.6,35.42,2.0700000000000003,1.81,87.0,1018,4277,3.6,3963.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1727,1,23.25,36.28,1.6,1.77125,81.0,1014,4240,4.9,3936.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1727,4,23.84,33.59,5.380000000000001,2.3825000000000003,69.0,1013,4221,4.7,3843.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1727,4,23.53,32.94,0.69,2.52375,67.0,1013,4237,4.4,3947.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1727,3,22.95,34.69,0.09,2.045,92.0,1014,4229,5.4,4015.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1727,3,22.93,34.37,0.54,2.0625,85.0,1013,4223,4.8,3979.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1727,3,22.72,35.08,0.61,1.6225,78.0,1014,4229,4.4,3987.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1728,3,21.36,32.24,3.98,1.305,358.0,1022,4227,3.2,3942.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1728,3,22.3,33.28,1.67,1.7125000000000001,23.0,1020,4228,4.2,3954.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1728,1,21.79,31.82,3.19,1.50375,13.0,1016,4164,2.7,3849.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1728,4,21.43,29.4,5.909999999999999,1.4325,29.0,1015,4091,3.0,3734.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1728,4,21.38,29.73,1.7200000000000002,1.3125,32.0,1015,4082,3.1,3796.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1728,3,19.89,29.7,0.9299999999999999,1.0625,14.0,1015,4081,2.2,3808.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1728,3,20.22,29.32,2.54,1.03875,10.0,1015,4084,1.9,3820.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1728,3,20.32,29.8,1.99,1.0725,10.0,1015,4102,2.3,3833.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1729,1,22.79,38.8,0.04,0.9737499999999999,71.0,1020,4281,2.6,4023.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1729,1,24.01,37.5,0.21000000000000002,1.4300000000000002,93.0,1018,4293,3.3,4041.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1729,1,24.07,37.05,0.5700000000000001,1.0462500000000001,105.0,1014,4259,2.8,3919.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1729,3,24.39,33.96,2.19,1.92,90.0,1012,4247,3.5,3876.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1729,3,23.45,33.39,1.18,2.2087499999999998,86.0,1013,4275,3.6,3905.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1729,3,23.39,34.77,0.47000000000000003,1.5587499999999999,105.0,1013,4270,3.1,4019.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1729,3,23.12,35.0,2.4499999999999997,1.08375,83.0,1013,4249,1.7,3969.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1729,3,23.56,34.7,3.31,0.545,68.0,1014,4254,1.2,3954.8050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1730,1,19.35,31.71,0.14,0.84625,13.0,1022,4288,1.9,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1730,1,19.88,31.32,0.35000000000000003,1.0875000000000001,43.0,1020,4301,1.8,4051.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1730,1,19.74,30.93,0.35000000000000003,0.8125,141.0,1016,4277,1.5,4003.298,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1730,3,20.31,28.01,3.42,0.9324999999999999,164.0,1014,4264,1.9,3918.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1730,3,19.57,27.15,3.07,1.105,86.0,1015,4296,1.9,3955.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1730,1,18.57,28.11,2.3499999999999996,0.6525000000000001,169.0,1015,4295,1.3,4000.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1730,3,19.18,28.27,4.1000000000000005,0.53,197.0,1015,4276,1.4,3967.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1730,3,18.8,27.63,4.57,0.75,231.0,1015,4279,1.6,3971.028333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1731,1,19.99,29.48,4.870000000000001,0.98125,304.0,1025,4229,3.3,3947.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1731,3,20.52,30.85,2.12,0.82,20.0,1023,4255,3.7,3956.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1731,4,20.13,29.7,3.1300000000000003,0.7,356.0,1019,4190,2.2,3873.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1731,5,20.37,27.97,5.800000000000001,0.84375,29.0,1017,4154,2.1,3770.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1731,3,19.5,27.94,2.0700000000000003,0.71,29.0,1018,4168,2.2,3871.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1731,3,17.97,28.91,1.21,0.7749999999999999,14.0,1018,4166,2.3,3904.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1731,3,18.53,28.52,1.77,0.9424999999999999,226.0,1017,4150,2.6,3878.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1731,3,18.82,28.67,1.83,0.91375,304.0,1018,4157,2.3,3888.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1732,1,22.1,37.93,0.14,1.23625,242.0,1020,4296,3.3,4046.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1732,3,22.77,38.43,0.22000000000000003,0.955,213.0,1018,4340,2.7,4070.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1732,3,23.01,36.4,0.65,1.1425,226.0,1014,4310,2.9,4006.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1732,3,23.31,33.16,1.01,1.2537500000000001,199.0,1013,4331,3.0,3955.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1732,3,22.25,32.22,6.58,1.27,234.0,1013,4358,2.2,3969.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1732,4,23.09,31.97,8.11,1.155,255.0,1014,4333,2.2,3983.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1732,3,22.3,32.15,5.24,0.9575,207.0,1013,4310,2.1,4008.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1732,3,22.32,32.91,1.84,1.0325,204.0,1014,4293,3.2,3969.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1733,1,20.06,36.29,0.01,1.4112500000000001,351.0,1021,4276,3.8,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1733,3,20.34,35.61,0.7,1.4525000000000001,22.0,1018,4281,2.4,3999.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1733,3,20.95,35.26,0.68,1.275,46.0,1014,4262,3.7,3907.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1733,3,20.4,34.03,0.47000000000000003,1.05375,336.0,1013,4247,2.5,3986.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1733,3,20.63,32.28,1.95,0.9825,15.0,1014,4276,1.9,3882.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1733,1,20.24,31.3,2.92,1.0675,32.0,1014,4298,3.2,3927.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1733,3,19.26,33.64,0.49,1.4075,314.0,1014,4285,3.6,3974.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1733,3,19.43,33.26,0.54,1.63875,300.0,1015,4307,3.8,4011.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1734,3,23.27,37.91,0.47,0.95,359.0,1020,4279,2.4,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1734,1,23.94,38.22,0.36,1.2275,89.0,1018,4300,3.2,4021.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1734,3,24.32,36.64,1.6900000000000002,1.01875,96.0,1014,4261,2.7,3969.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1734,3,24.34,33.69,1.1700000000000002,2.1025,87.0,1012,4265,3.7,3910.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1734,3,24.04,33.09,2.51,2.47375,106.0,1013,4292,4.8,3984.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1734,3,24.13,34.16,1.49,1.51875,96.0,1013,4272,3.8,3933.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1734,4,24.06,33.6,2.55,1.0775000000000001,59.0,1013,4256,1.9,3959.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1734,3,24.05,33.14,3.54,0.7575000000000001,33.0,1014,4256,1.5,3925.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1735,1,21.8,37.98,0.18,1.28375,236.0,1020,4298,2.8,4044.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1735,3,22.57,38.43,0.17,0.99625,194.0,1018,4339,1.9,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1735,3,22.96,36.61,1.35,1.19625,205.0,1014,4309,2.7,3981.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1735,3,22.99,33.18,0.65,1.2725,185.0,1013,4328,3.0,3960.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1735,3,21.96,32.28,4.25,1.2275,227.0,1013,4355,2.2,3959.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1735,3,22.79,32.31,6.0,0.9875,255.0,1014,4332,1.9,3988.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1735,3,21.91,32.27,3.92,0.98375,196.0,1013,4311,2.1,4013.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1735,3,21.61,33.27,1.49,1.2625,194.0,1014,4294,3.1,3993.888333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1736,1,21.09,34.66,0.0,0.875,7.0,1021,4265,2.3,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1736,3,22.11,34.95,0.09,1.02125,43.0,1019,4308,1.7,4040.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1736,4,22.48,33.91,1.81,1.075,62.0,1015,4246,2.3,3900.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1736,3,22.63,30.62,7.24,1.3162500000000001,78.0,1014,4265,2.2,3895.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1736,3,22.18,29.58,4.489999999999999,1.38375,56.0,1014,4277,2.5,3901.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1736,3,22.19,30.58,1.47,1.02,64.0,1015,4255,1.8,3942.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1736,3,21.54,30.3,3.0500000000000003,0.82875,49.0,1014,4222,1.7,3918.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1736,1,21.26,29.9,4.47,0.6599999999999999,73.0,1015,4210,1.3,3894.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1737,1,21.54,36.65,0.09,1.2774999999999999,244.0,1020,4297,3.3,4048.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1737,3,22.01,37.0,0.22,0.99125,218.0,1018,4342,2.7,4071.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1737,3,22.26,35.15,0.6000000000000001,1.17125,229.0,1014,4312,2.7,3993.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1737,3,22.58,32.08,1.54,1.2537500000000001,219.0,1013,4334,2.9,3957.22875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1737,3,21.69,31.15,6.92,1.2975,230.0,1014,4363,2.1,3977.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1737,5,22.4,30.75,8.51,1.225,251.0,1014,4337,2.3,3996.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1737,3,21.75,31.25,5.76,1.0,209.0,1013,4312,2.0,3989.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1737,3,21.8,31.7,2.1500000000000004,1.03,209.0,1014,4294,2.9,3972.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1738,1,18.79,30.94,0.04666666666666667,1.3250000000000002,33.0,1021,4321,3.9,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1738,1,18.75,31.05,0.10666666666666666,1.3125,43.0,1019,4290,3.6,4018.8666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1738,1,18.9,30.72,0.15333333333333332,1.3291666666666666,36.0,1016,4233,3.6,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1738,1,18.84,30.03,0.28,1.1958333333333333,264.0,1014,4188,3.6,3977.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1738,3,18.97,29.94,0.21666666666666667,1.2083333333333333,32.0,1014,4234,3.3,4064.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1738,3,19.5,29.9,0.22666666666666668,1.4166666666666667,23.0,1015,4291,3.5,4051.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1738,1,19.23,30.11,0.1,1.4375,17.0,1015,4332,3.7,4154.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1738,1,19.05,30.27,0.006666666666666667,1.3583333333333334,3.0,1015,4364,3.6,4167.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1739,3,23.85,35.28,0.0,1.2487499999999998,106.0,1020,4263,2.5,4016.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1739,1,25.08,34.49,0.7300000000000001,1.40125,61.0,1018,4280,2.4,4029.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1739,1,24.82,33.07,1.62,1.2925,70.0,1014,4231,2.6,3902.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1739,5,24.66,31.28,19.32,1.7825,82.0,1013,4231,3.8,3880.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1739,4,24.03,30.37,2.9099999999999997,1.9,84.0,1014,4239,3.8,3938.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1739,3,23.77,31.62,0.07,1.23,72.0,1014,4225,2.4,3922.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1739,4,24.04,31.92,1.35,1.1325,87.0,1013,4212,2.8,3909.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1739,3,23.74,31.94,1.9700000000000002,0.8125,59.0,1014,4219,2.4,3900.7075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1740,1,17.36,32.48,0.0,2.39625,297.0,1021,4342,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1740,1,17.99,32.4,0.0,2.85,315.0,1018,4320,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1740,1,18.28,32.7,0.04,2.025,8.0,1015,4262,3.7,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1740,3,18.55,32.11,0.33999999999999997,1.9175,243.0,1013,4200,4.0,3951.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1740,3,19.68,29.65,1.26,2.27875,285.0,1014,4213,4.7,3808.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1740,1,18.82,30.63,0.05,2.26125,2.0,1014,4272,4.5,3915.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1740,3,18.63,31.5,0.14,1.60375,263.0,1014,4281,4.0,4076.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1740,3,20.17,31.59,0.5499999999999999,1.6800000000000002,235.0,1015,4296,3.6,4023.5020000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1741,1,18.68,30.9,0.42000000000000004,1.4187500000000002,291.0,1022,4302,2.4,4044.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1741,1,18.18,31.55,0.18,1.1712500000000001,301.0,1020,4345,2.3,4070.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1741,3,18.74,29.57,1.31,1.30375,303.0,1016,4323,2.6,4024.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1741,3,19.33,27.2,0.67,1.52125,267.0,1014,4340,2.8,4015.306666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1741,3,18.89,26.79,2.47,1.4275000000000002,307.0,1015,4378,3.0,3993.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1741,3,19.41,25.92,5.77,1.2287499999999998,287.0,1015,4357,2.4,4015.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1741,3,18.8,26.45,3.3600000000000003,1.12875,240.0,1015,4331,2.5,4001.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1741,3,18.75,27.04,2.6799999999999997,1.3575,263.0,1015,4318,3.1,3996.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1742,1,16.31,32.56,0.0,1.6125,27.0,1022,4316,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1742,1,16.97,32.61,0.21000000000000002,1.59125,27.0,1019,4287,3.9,3972.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1742,1,16.92,32.3,0.39999999999999997,1.00375,16.0,1016,4217,3.2,3990.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1742,3,17.1,30.43,1.93,1.2799999999999998,289.0,1015,4182,3.2,3893.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1742,3,17.22,29.23,1.53,1.3024999999999998,302.0,1015,4207,3.2,3779.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1742,3,17.35,29.21,1.62,1.10125,2.0,1015,4273,2.8,3935.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1742,3,16.89,30.38,1.27,1.07375,320.0,1016,4298,2.9,4052.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1742,1,17.31,28.97,2.36,1.0825,308.0,1016,4315,2.8,4014.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1743,1,19.1,35.75,0.04666666666666667,1.5583333333333331,79.0,1021,4296,3.4,4042.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1743,1,19.54,35.68,0.22,1.6041666666666667,82.0,1018,4303,3.8,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1743,3,19.64,34.29,0.19666666666666668,1.775,102.0,1015,4246,3.1,3967.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1743,3,19.56,33.54,0.5966666666666667,1.5958333333333332,251.0,1013,4224,3.2,3954.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1743,3,20.66,33.05,0.5733333333333334,1.3041666666666667,111.0,1014,4253,2.3,3989.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1743,3,20.76,32.98,0.99,1.3666666666666667,87.0,1014,4296,2.7,4049.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1743,3,19.51,32.76,0.9866666666666667,1.3708333333333331,89.0,1015,4294,3.0,4002.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1743,1,19.06,33.38,0.5433333333333333,1.4041666666666666,90.0,1015,4328,3.2,4032.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1744,1,19.57,34.23,0.4700000000000001,0.9337500000000001,11.0,1023,4288,2.7,4035.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1744,1,20.23,33.01,1.27,1.0325,28.0,1021,4301,2.2,4029.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1744,1,20.26,33.05,1.3800000000000001,0.71625,32.0,1017,4280,2.0,3954.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1744,3,20.75,31.29,2.9499999999999997,0.5625,1.0,1015,4269,1.3,3950.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1744,1,19.93,29.92,2.75,0.5425,48.0,1016,4305,1.1,3968.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1744,1,19.04,30.47,2.36,0.55875,43.0,1016,4308,1.1,4004.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1744,3,18.89,30.34,2.18,0.77625,213.0,1016,4294,1.8,4006.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1744,3,18.67,29.76,3.08,0.93875,309.0,1017,4297,1.9,3998.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1745,1,19.64,36.43,0.02666666666666667,1.425,24.0,1020,4293,4.6,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1745,3,19.97,36.17,0.06666666666666667,1.5541666666666667,40.0,1017,4302,4.9,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1745,3,20.12,34.41,0.09,1.7500000000000002,227.0,1014,4244,4.2,4017.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1745,3,20.22,34.14,0.20666666666666667,1.7333333333333334,180.0,1013,4234,4.6,3973.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1745,3,20.72,33.54,0.12333333333333335,1.5583333333333336,235.0,1013,4268,3.8,4009.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1745,3,20.66,33.73,0.3833333333333333,1.6416666666666666,43.0,1014,4307,3.5,3962.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1745,3,19.97,33.66,0.4866666666666667,1.55,24.0,1014,4312,3.6,4042.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1745,1,19.28,34.01,0.10666666666666666,1.6,234.0,1014,4344,4.0,4076.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1746,1,19.0,33.0,0.02666666666666667,2.0208333333333335,318.0,1022,4296,5.3,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1746,3,20.03,33.43,0.3833333333333333,1.9166666666666665,356.0,1019,4288,3.9,4031.566666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1746,3,20.81,32.48,0.8233333333333333,1.7458333333333333,20.0,1015,4278,4.0,3952.214285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1746,3,18.61,30.91,0.15333333333333335,1.4000000000000001,325.0,1014,4278,3.8,4117.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1746,3,18.88,30.6,0.4966666666666667,1.3666666666666667,23.0,1014,4307,2.4,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1746,1,18.34,30.35,0.5399999999999999,1.6374999999999997,23.0,1015,4325,3.0,4033.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1746,3,17.48,30.09,0.07666666666666666,1.4875000000000003,324.0,1015,4317,4.4,4073.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1746,3,18.73,29.83,0.01,1.6083333333333334,309.0,1016,4331,4.0,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1747,1,22.22,35.74,0.32,0.76,280.0,1020,4297,2.0,4047.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1747,3,22.98,36.46,0.25,0.7737499999999999,295.0,1019,4344,1.9,4071.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1747,4,23.12,35.33,0.19,0.9537500000000001,160.0,1015,4311,2.2,3951.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1747,5,23.58,31.08,14.73,1.1712500000000001,11.0,1013,4342,2.6,3964.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1747,5,22.63,30.43,11.25,1.45875,19.0,1014,4371,2.7,3993.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1747,4,22.93,30.5,3.79,1.15,340.0,1014,4344,2.3,4011.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1747,5,22.61,30.51,6.04,0.8725,309.0,1013,4305,1.8,4004.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1747,5,22.5,30.85,4.67,0.8625,302.0,1014,4285,1.9,3973.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1748,1,22.5,32.3,0.26,1.1287500000000001,14.0,1021,4292,2.5,4043.9,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1748,1,23.17,32.36,1.1800000000000002,1.03,26.0,1018,4311,1.8,4051.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1748,3,23.3,31.82,0.43999999999999995,1.0375,278.0,1014,4292,1.9,4034.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1748,3,23.35,29.52,0.6,0.85375,9.0,1013,4285,1.8,4090.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1748,3,22.27,29.81,0.33,1.0175,250.0,1014,4321,1.9,4060.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1748,1,22.26,29.94,0.42999999999999994,1.03875,127.0,1014,4321,2.0,4052.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1748,3,21.53,29.63,0.05,1.13625,12.0,1014,4310,2.4,4034.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1748,1,21.46,29.14,0.66,1.07375,220.0,1015,4308,2.5,4022.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1749,1,19.52,31.23,0.38999999999999996,1.01,328.0,1023,4287,2.2,4011.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1749,1,20.6,30.88,1.37,0.925,336.0,1021,4340,1.2,4061.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1749,3,20.62,28.65,3.6799999999999997,0.7,311.0,1017,4306,1.3,4020.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1749,5,20.78,26.56,12.95,0.9662499999999999,353.0,1015,4344,2.0,3960.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1749,3,19.73,25.48,2.74,0.8462500000000001,352.0,1016,4366,1.6,4010.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1749,3,19.78,26.03,2.16,0.80875,333.0,1016,4335,1.4,4030.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1749,1,19.04,26.16,3.29,0.82875,322.0,1015,4289,2.4,3992.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1749,1,19.05,26.24,3.0100000000000002,0.79375,325.0,1016,4263,2.6,3970.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1750,1,20.06,34.05,0.13,1.0833333333333335,58.0,1020,4303,3.0,4047.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1750,3,20.12,34.06,0.10666666666666666,1.2833333333333332,83.0,1018,4276,2.9,4033.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1750,3,19.91,33.44,0.2666666666666666,1.1458333333333333,57.0,1015,4228,3.8,3977.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1750,3,20.74,32.57,0.5333333333333333,1.2874999999999999,262.0,1013,4198,3.5,3953.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1750,3,20.55,31.81,0.41666666666666674,1.0375,51.0,1014,4236,2.4,4044.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1750,1,19.85,32.11,0.44666666666666666,1.2083333333333333,51.0,1014,4291,2.8,4043.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1750,3,20.01,32.05,0.5766666666666667,1.2583333333333333,54.0,1014,4311,2.9,4076.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1750,1,19.82,32.44,0.39666666666666667,1.1875,217.0,1015,4345,3.1,4104.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1751,3,23.2,38.18,0.0,1.1,155.0,1020,4284,2.3,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1751,3,24.16,36.05,0.2,1.3575,86.0,1018,4285,2.2,4001.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1751,1,23.86,36.88,0.44999999999999996,1.11375,139.0,1014,4260,1.9,3992.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1751,3,24.26,33.26,1.5499999999999998,1.5925,101.0,1013,4242,2.8,3837.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1751,3,23.43,33.03,1.21,1.9449999999999998,101.0,1013,4268,2.9,3931.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1751,3,23.27,34.57,1.15,1.38375,78.0,1014,4272,2.0,3987.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1751,3,22.83,33.52,2.8600000000000003,0.9375,134.0,1013,4255,1.6,3959.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1751,3,23.47,33.86,3.0700000000000003,0.7375,172.0,1014,4259,1.5,3952.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1752,3,22.91,38.05,0.09,1.0487499999999998,229.0,1020,4294,2.9,4048.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1752,3,24.21,38.15,0.26,0.77,203.0,1018,4326,2.2,4062.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1752,3,23.68,36.73,1.27,0.68875,92.0,1014,4292,2.2,3954.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1752,3,24.03,32.81,4.800000000000001,0.9262499999999999,121.0,1012,4306,1.8,3923.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1752,5,23.41,31.83,8.91,1.22,49.0,1013,4333,2.1,3930.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1752,3,24.11,32.25,4.16,0.705,68.0,1013,4310,2.4,3973.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1752,3,23.43,32.26,6.6,0.8037500000000001,213.0,1013,4289,2.2,3988.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1752,3,23.49,32.62,4.15,0.8074999999999999,187.0,1014,4276,2.0,3952.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1753,1,16.46,32.91,0.0,1.9337499999999999,25.0,1022,4327,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1753,1,17.03,32.88,0.0,2.1125,355.0,1019,4303,4.4,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1753,1,17.07,32.72,0.22,0.8800000000000001,343.0,1016,4245,2.1,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1753,1,17.59,31.81,1.33,1.0875,267.0,1014,4188,2.4,3857.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1753,3,17.93,29.77,2.0600000000000005,1.09875,278.0,1015,4211,2.2,3793.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1753,3,17.45,30.43,0.7600000000000001,0.95125,345.0,1015,4272,2.1,3988.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1753,3,17.39,31.1,1.0799999999999998,0.77125,270.0,1016,4284,2.0,4040.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1753,3,18.37,28.97,1.91,0.9212499999999999,242.0,1016,4303,2.5,4048.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1754,1,16.01,30.45,0.06,1.4412500000000001,347.0,1022,4314,3.3,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1754,1,16.56,30.33,0.16,1.47,46.0,1020,4289,3.3,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1754,1,16.47,30.25,0.48000000000000004,0.52,16.0,1017,4225,1.4,3957.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1754,1,17.08,28.17,2.7699999999999996,0.57625,304.0,1015,4184,2.0,3836.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1754,3,17.04,26.57,2.99,0.675,323.0,1016,4212,1.4,3821.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1754,3,16.4,27.3,1.75,0.58375,359.0,1016,4274,1.4,3952.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1754,1,16.66,26.96,2.33,0.7012499999999999,316.0,1016,4282,1.5,4018.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1754,1,17.19,26.2,3.75,0.6875,302.0,1017,4307,1.9,4008.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1755,1,16.36,30.86,0.18,1.19125,55.0,1022,4309,2.6,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1755,1,16.87,30.75,0.16,1.3,45.0,1020,4282,2.7,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1755,1,16.76,30.41,0.54,0.6837500000000001,56.0,1017,4223,1.7,3960.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1755,1,17.4,28.06,2.6500000000000004,0.8250000000000001,306.0,1015,4184,2.0,3838.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1755,3,17.37,26.48,2.99,0.52,13.0,1016,4214,1.7,3823.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1755,1,16.67,27.26,2.09,0.6825,34.0,1016,4276,1.5,3955.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1755,1,16.89,26.89,2.36,0.77125,319.0,1016,4287,1.6,4023.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1755,1,17.36,26.51,3.7800000000000002,0.8300000000000001,304.0,1017,4311,2.0,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1756,1,19.99,34.99,0.0,1.6825,166.0,1021,4311,3.6,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1756,1,20.97,34.44,0.02,2.0100000000000002,318.0,1019,4312,4.3,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1756,1,20.68,34.58,0.12,1.73875,286.0,1015,4268,2.9,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1756,4,20.85,32.69,0.05,1.6624999999999999,213.0,1014,4211,3.3,4015.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1756,3,21.88,31.87,0.24,1.6737499999999998,302.0,1014,4223,3.8,3862.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1756,1,20.6,32.82,0.08,1.7675,281.0,1014,4258,3.0,4075.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1756,3,21.51,31.54,2.09,1.55375,213.0,1014,4240,2.8,3967.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1756,3,21.94,31.74,1.86,1.72625,226.0,1014,4249,3.7,3977.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1757,1,18.54,35.89,0.06,1.5875,46.0,1021,4322,3.0,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1757,1,18.7,36.01,0.1,1.56875,44.0,1018,4296,3.2,3989.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1757,1,18.76,34.96,0.22000000000000003,1.645,47.0,1015,4246,5.9,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1757,3,18.93,32.87,0.63,1.8887500000000002,241.0,1014,4186,5.8,3932.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1757,3,19.24,32.16,0.7999999999999999,1.1075,247.0,1014,4215,3.4,3889.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1757,3,19.32,33.13,0.8700000000000001,1.4525000000000001,37.0,1015,4277,4.2,3933.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1757,3,19.02,33.41,0.4,1.5837500000000002,259.0,1015,4299,4.8,4065.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1757,3,19.38,32.97,0.44,1.8125,262.0,1015,4317,4.5,4058.6,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1758,1,18.87,35.85,0.06,1.67125,34.0,1022,4309,4.2,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1758,1,19.77,35.33,0.12,1.96625,48.0,1019,4314,4.1,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1758,1,19.68,35.41,0.26,1.1675,60.0,1016,4264,2.5,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1758,4,19.6,32.92,1.69,1.11625,234.0,1014,4209,2.5,3891.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1758,3,20.39,32.83,0.5,1.37,44.0,1015,4229,2.7,3953.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1758,3,19.26,33.69,0.34,0.9575,52.0,1015,4267,1.9,4026.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1758,3,19.98,31.69,4.2700000000000005,0.8700000000000001,240.0,1015,4246,2.6,3942.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1758,3,20.28,31.93,2.9299999999999997,1.06,240.0,1015,4262,4.1,3937.221666666667,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1759,3,15.54,25.13,6.039999999999999,1.3225,21.0,1025,4201,2.5,3895.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1759,3,14.98,27.26,0.86,0.9625,22.0,1024,4236,2.3,3957.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1759,4,14.6,25.39,3.83,1.095,29.0,1019,4151,2.2,3853.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1759,3,14.75,24.53,3.6300000000000003,1.1087500000000001,24.0,1018,4101,2.2,3760.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1759,3,13.99,25.24,1.7399999999999998,0.79125,30.0,1018,4110,2.0,3820.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1759,3,13.7,25.57,0.99,0.7,27.0,1018,4108,1.5,3785.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1759,3,13.58,25.78,1.9100000000000001,0.55,24.0,1018,4098,1.2,3817.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1759,1,13.75,25.48,1.98,0.6487499999999999,16.0,1018,4099,1.4,3829.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1760,1,16.89,30.75,0.28,1.335,50.0,1024,4306,3.0,4043.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1760,1,17.01,30.47,0.26,1.5037500000000001,55.0,1022,4310,3.0,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1760,1,17.16,30.38,0.5700000000000001,0.64,83.0,1018,4256,1.8,3993.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1760,4,17.67,28.04,3.42,0.78375,308.0,1016,4206,2.3,3908.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1760,3,18.02,27.13,2.46,0.47125,67.0,1017,4231,1.4,3852.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1760,1,16.91,28.23,1.31,0.4375,79.0,1017,4272,1.7,4030.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1760,1,17.49,26.79,4.6,0.7375,249.0,1017,4253,2.8,3940.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1760,3,17.9,27.71,2.69,1.1025,246.0,1018,4272,3.7,3944.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1761,1,15.34,29.68,0.06,1.4025,53.0,1022,4313,3.3,4163.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1761,1,16.04,29.92,0.48,1.4275,57.0,1020,4288,2.9,4025.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1761,1,16.3,29.73,0.55,0.935,57.0,1016,4214,3.5,3972.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1761,1,16.18,29.36,1.6800000000000002,1.25875,300.0,1015,4170,3.6,3862.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1761,1,16.49,26.8,2.6399999999999997,0.90375,321.0,1015,4214,2.8,3913.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1761,3,16.99,26.81,2.27,0.96625,359.0,1016,4278,2.3,3876.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1761,1,16.55,28.07,1.5200000000000002,1.055,330.0,1016,4321,3.1,4099.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1761,1,16.54,27.94,2.09,1.1325,316.0,1016,4334,3.2,4042.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1762,1,22.75,32.26,0.0,1.9499999999999997,76.0,1021,4377,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1762,1,22.61,31.73,0.0,1.9041666666666666,11.0,1019,4338,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1762,1,21.86,31.39,0.0,1.7541666666666667,333.0,1015,4316,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1762,1,21.27,31.12,0.0,1.6708333333333334,311.0,1014,4371,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1762,3,21.53,30.79,0.0,1.5541666666666667,223.0,1014,4439,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1762,1,21.2,30.4,0.0,1.5625,321.0,1014,4473,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1762,1,21.15,30.23,0.0,1.5999999999999999,273.0,1015,4479,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1762,1,20.96,30.52,0.0,1.4916666666666667,321.0,1015,4484,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1763,1,22.03,35.76,0.0,0.7825,1.0,1021,4267,2.4,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1763,3,23.12,36.08,0.15999999999999998,0.99625,40.0,1019,4310,1.7,4035.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1763,4,23.46,34.89,1.84,1.08,60.0,1015,4249,2.6,3908.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1763,3,23.65,31.31,8.56,1.2925,74.0,1013,4271,2.4,3897.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1763,3,23.22,30.36,5.29,1.4949999999999999,80.0,1014,4283,2.5,3935.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1763,3,23.2,31.22,1.4,1.0662500000000001,56.0,1014,4262,2.1,3951.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1763,3,22.68,31.06,2.79,0.785,44.0,1014,4229,1.7,3937.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1763,3,22.22,30.7,4.6499999999999995,0.6499999999999999,69.0,1015,4217,1.3,3900.98,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1764,1,16.2,28.17,0.0,1.8575,342.0,1022,4313,3.5,4148.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1764,1,17.08,28.79,0.0,2.05375,346.0,1019,4289,4.1,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1764,1,17.32,28.79,0.23,1.27625,346.0,1016,4228,2.8,3952.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1764,1,16.79,28.69,0.7200000000000001,1.145,312.0,1014,4190,3.0,3960.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1764,3,17.79,27.26,1.27,1.3199999999999998,322.0,1015,4224,2.9,3986.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1764,3,17.63,26.45,1.5,1.28625,347.0,1015,4295,2.8,3979.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1764,1,17.54,26.78,1.1300000000000001,1.06625,327.0,1016,4346,2.5,4112.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1764,1,17.62,27.69,1.48,1.0662500000000001,321.0,1016,4376,2.4,4146.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1765,1,21.89,38.07,0.28,1.1837499999999999,237.0,1020,4296,2.5,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1765,3,22.69,38.47,0.24,0.8049999999999999,199.0,1018,4337,1.8,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1765,3,23.13,36.67,1.25,1.01125,214.0,1014,4306,2.5,4011.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1765,3,23.38,33.21,1.1099999999999999,1.025,330.0,1012,4325,2.5,3947.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1765,3,22.23,32.16,5.12,1.00375,346.0,1013,4351,1.8,3965.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1765,3,22.93,32.48,5.87,0.8462500000000001,291.0,1014,4328,2.0,3994.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1765,3,22.18,31.79,4.92,0.77375,205.0,1013,4307,1.7,4012.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1765,3,21.89,33.18,2.02,0.98875,199.0,1014,4290,2.4,3966.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1766,1,17.38,32.05,0.07333333333333333,1.6874999999999998,28.0,1021,4381,2.6,4189.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1766,1,18.22,32.66,0.08,1.8166666666666667,34.0,1019,4281,3.5,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1766,1,18.16,32.49,0.10666666666666667,1.8083333333333333,33.0,1016,4223,3.4,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1766,1,18.34,32.47,0.12000000000000001,2.0375,19.0,1014,4241,4.3,4073.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1766,1,18.39,32.53,0.09333333333333334,1.9916666666666667,2.0,1014,4342,3.5,4192.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1766,1,18.21,32.34,0.07333333333333333,1.9041666666666668,5.0,1015,4407,3.5,4242.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1766,1,18.24,32.52,0.04,1.8874999999999997,19.0,1015,4464,3.5,4321.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1766,1,18.45,32.92,0.02666666666666667,1.9000000000000001,11.0,1016,4531,3.2,4383.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1767,1,21.75,34.91,0.02,1.1,355.0,1022,4251,2.2,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1767,3,22.38,35.13,0.19,1.08,358.0,1020,4301,1.7,4015.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1767,4,22.72,33.97,2.0999999999999996,1.0,9.0,1016,4236,2.2,3933.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1767,3,22.87,29.87,5.12,1.0212500000000002,8.0,1014,4261,1.5,3887.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1767,4,22.84,28.92,4.45,0.9337500000000001,30.0,1015,4279,1.4,3929.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1767,3,22.82,30.29,1.39,0.9487500000000001,10.0,1015,4245,1.5,3940.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1767,1,21.61,28.84,4.3100000000000005,0.86625,14.0,1015,4208,1.5,3931.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1767,1,21.5,28.6,3.7500000000000004,0.8425,2.0,1015,4188,1.5,3920.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1768,1,15.08,28.46,0.16,1.4825,37.0,1024,4314,3.8,4039.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1768,1,15.1,28.34,0.3,1.2962500000000001,45.0,1021,4299,3.6,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1768,1,15.73,28.41,0.8500000000000001,0.92125,284.0,1017,4245,2.0,3957.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1768,1,16.17,26.12,4.1,1.00875,307.0,1016,4200,2.4,3895.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1768,3,17.05,24.66,4.66,0.9375,309.0,1016,4224,2.0,3935.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1768,1,15.72,25.75,3.2800000000000002,0.875,325.0,1017,4272,1.8,4045.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1768,1,16.1,24.97,4.7,0.89625,314.0,1017,4263,1.9,3941.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1768,3,16.38,25.38,3.9699999999999998,0.9137500000000001,305.0,1017,4284,2.3,3966.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1769,1,19.86,31.93,0.16,1.4,325.0,1022,4306,2.3,4050.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1769,1,20.25,32.8,0.17,1.4125,343.0,1019,4344,2.7,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1769,3,20.66,31.33,0.66,1.3625,325.0,1015,4324,2.9,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1769,3,21.05,28.53,0.32,1.1262500000000002,344.0,1014,4340,2.0,4055.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1769,3,20.21,27.93,1.84,1.2325,340.0,1015,4387,2.9,4002.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1769,3,20.92,27.14,4.06,1.095,322.0,1015,4369,2.4,3998.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1769,3,20.25,27.22,2.0599999999999996,1.24125,326.0,1015,4344,2.8,4004.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1769,3,20.06,27.99,0.9099999999999999,1.4000000000000001,331.0,1015,4333,3.2,4035.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1770,1,17.82,33.28,0.12,1.35625,347.0,1023,4305,3.6,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1770,3,17.79,33.15,0.14,1.23875,16.0,1020,4286,3.5,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1770,1,18.4,33.09,1.17,0.6675,301.0,1017,4235,2.7,3939.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1770,1,19.0,30.68,4.34,0.905,306.0,1015,4196,2.8,3887.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1770,3,19.78,28.95,4.4399999999999995,0.7875000000000001,351.0,1016,4225,2.0,3897.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1770,1,18.36,29.88,3.85,0.6925,324.0,1016,4275,1.9,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1770,1,18.69,29.4,5.010000000000001,0.66625,312.0,1016,4271,2.3,3946.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1770,3,19.09,29.93,3.9899999999999998,0.67375,296.0,1016,4292,2.4,3954.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1771,1,20.35,36.94,0.08,1.31625,46.0,1021,4320,2.9,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1771,1,20.51,37.09,0.12,1.3975,36.0,1019,4295,2.7,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1771,1,20.57,36.05,0.18,1.4449999999999998,41.0,1015,4240,3.1,3982.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1771,3,20.67,34.24,0.8200000000000001,1.5737500000000002,261.0,1014,4184,3.9,3933.202,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1771,3,20.75,33.41,0.9700000000000001,0.8999999999999999,270.0,1014,4214,1.9,3890.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1771,3,20.75,34.11,0.99,1.34125,38.0,1015,4277,2.4,3967.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1771,3,20.75,34.46,0.52,1.43,278.0,1015,4297,3.1,4039.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1771,3,20.79,33.83,0.79,1.54375,244.0,1016,4316,2.6,4011.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1772,1,22.88,37.96,0.49,0.76375,307.0,1020,4276,2.8,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1772,1,23.76,37.84,0.32999999999999996,1.3924999999999998,89.0,1018,4296,3.4,4007.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1772,3,24.24,36.14,1.65,1.0625,81.0,1014,4254,3.3,3959.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1772,4,24.17,33.74,2.9,2.05,85.0,1012,4258,4.1,3902.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1772,3,23.81,32.76,1.62,2.4712499999999995,105.0,1013,4283,5.1,3982.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1772,3,23.97,34.2,0.76,1.52875,90.0,1013,4264,4.2,3923.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1772,4,24.08,33.57,1.52,1.15,63.0,1013,4246,2.5,3938.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1772,5,23.88,33.3,3.0900000000000003,0.64125,45.0,1014,4248,2.0,3951.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1773,1,17.24,32.39,0.06,1.7399999999999998,37.0,1022,4327,3.6,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1773,1,17.91,32.25,0.06,1.79375,37.0,1020,4305,3.4,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1773,3,18.05,32.3,0.4,1.0462500000000001,317.0,1017,4239,2.2,3980.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1773,1,18.52,30.9,2.3,0.85625,290.0,1015,4191,2.6,3834.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1773,3,18.73,28.93,2.71,1.1325,314.0,1016,4214,2.1,3807.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1773,1,18.09,29.97,1.28,1.0,321.0,1016,4270,2.3,4001.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1773,1,18.39,29.83,2.1199999999999997,0.71625,302.0,1016,4273,2.3,4005.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1773,1,19.02,28.69,3.25,0.7187500000000001,295.0,1017,4296,2.5,3996.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1774,1,16.46,31.81,0.0,2.005,26.0,1022,4333,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1774,1,17.16,31.78,0.0,2.2475,25.0,1019,4311,4.9,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1774,1,17.11,31.95,0.16,0.9575,333.0,1016,4251,2.3,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1774,1,17.5,31.22,1.05,1.0075,242.0,1014,4191,2.2,3870.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1774,3,18.14,28.8,1.99,1.30375,265.0,1015,4213,2.8,3801.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1774,3,17.61,29.89,0.38,1.09125,332.0,1015,4272,2.5,3954.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1774,3,17.49,30.6,0.6100000000000001,0.7324999999999999,252.0,1015,4281,1.5,4038.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1774,3,18.6,29.06,1.76,0.895,241.0,1016,4299,2.1,4029.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1775,1,16.38,32.21,0.04,1.6300000000000001,59.0,1021,4312,3.6,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1775,1,16.86,32.24,0.26,1.745,51.0,1019,4281,3.2,3965.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1775,1,16.73,31.66,0.26,1.56125,281.0,1016,4229,3.6,3990.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1775,1,17.59,29.79,1.12,1.87,277.0,1014,4188,4.4,3905.6979999999994,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1775,3,17.54,28.77,0.9100000000000001,1.30125,321.0,1015,4214,2.8,3898.166,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1775,3,17.48,28.57,1.58,1.2875,15.0,1015,4274,3.1,3903.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1775,3,16.95,29.77,0.77,1.5125000000000002,283.0,1016,4302,4.0,4059.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1775,3,17.87,28.71,1.82,1.6287500000000001,259.0,1016,4320,3.5,4018.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1776,1,19.3,33.38,0.006666666666666667,2.345833333333333,356.0,1020,4410,5.6,4186.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1776,1,20.42,33.87,0.006666666666666667,2.4583333333333335,45.0,1018,4304,4.7,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1776,1,20.43,33.31,0.0,2.1375,50.0,1015,4250,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1776,1,19.66,32.85,0.006666666666666667,2.25,21.0,1014,4269,4.9,4139.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1776,1,19.64,32.9,0.0,2.625,356.0,1014,4367,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1776,1,20.1,32.77,0.0,2.6625,2.0,1014,4425,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1776,1,19.74,32.77,0.0,2.5625,13.0,1015,4483,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1776,1,19.97,33.28,0.0,2.5708333333333337,12.0,1015,4542,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1777,3,22.94,37.55,0.0,1.155,165.0,1020,4284,2.3,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1777,3,23.87,35.61,0.17,1.32625,158.0,1019,4285,2.2,4001.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1777,1,23.53,36.4,0.47,1.1125,144.0,1014,4261,1.8,3993.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1777,3,23.97,32.84,1.29,1.4775,79.0,1013,4242,2.9,3837.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1777,3,23.14,32.42,1.44,1.8499999999999999,108.0,1014,4270,2.8,3931.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1777,3,22.89,34.0,1.3800000000000001,1.34125,105.0,1014,4274,2.0,3953.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1777,3,22.53,32.89,3.37,0.86875,152.0,1013,4256,1.7,3961.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1777,3,23.1,33.35,3.61,0.71625,276.0,1014,4260,1.5,3938.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1778,1,23.08,38.23,0.72,0.8925,322.0,1020,4277,2.3,3980.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1778,1,23.88,38.34,0.46,1.28625,89.0,1018,4297,3.1,4010.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1778,3,24.38,36.72,1.82,1.03,95.0,1014,4258,2.7,3941.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1778,3,24.31,34.15,1.5399999999999998,2.0675,90.0,1012,4261,3.9,3912.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1778,3,23.94,33.06,2.32,2.42375,95.0,1013,4288,5.2,3986.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1778,3,24.1,34.46,0.74,1.5699999999999998,95.0,1013,4269,4.5,3930.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1778,4,24.23,33.9,2.19,1.15375,84.0,1013,4252,2.1,3974.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1778,3,24.11,33.28,2.77,0.79625,42.0,1014,4253,1.9,3953.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1779,1,23.0,37.7,0.16,0.6725,69.0,1020,4276,2.8,3990.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1779,1,23.99,37.33,0.25,1.3925,89.0,1018,4296,3.5,4006.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1779,3,24.35,35.65,1.65,1.27875,74.0,1014,4251,3.7,3939.165,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1779,4,24.2,33.13,4.359999999999999,2.065,81.0,1013,4255,4.1,3894.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1779,3,23.92,32.53,1.1099999999999999,2.52625,97.0,1013,4278,4.8,3973.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1779,3,24.07,33.9,0.99,1.40875,86.0,1014,4258,3.9,3911.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1779,4,24.06,33.16,2.02,1.145,67.0,1013,4238,2.7,3935.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1779,5,23.85,33.55,2.7800000000000002,0.6375,46.0,1014,4244,1.8,3929.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1780,1,22.76,38.1,0.0,1.47125,142.0,1020,4285,3.7,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1780,3,23.91,35.55,0.74,1.6849999999999998,137.0,1018,4280,2.9,3973.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1780,3,23.12,37.28,0.16,1.4075,144.0,1014,4255,3.2,3989.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1780,4,24.39,33.18,0.64,1.8275,101.0,1013,4223,3.6,3856.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1780,3,23.35,32.69,0.23,1.9449999999999998,83.0,1013,4247,3.0,3916.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1780,3,23.33,34.88,0.05,1.775,122.0,1014,4256,3.2,3958.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1780,3,22.91,34.45,1.15,1.65,130.0,1013,4242,3.2,3983.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1780,3,23.26,34.39,0.94,1.2175,141.0,1014,4250,2.3,3978.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1781,3,23.04,36.96,0.06,1.04125,95.0,1020,4266,2.4,4009.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1781,3,24.84,35.84,0.55,1.5925,79.0,1019,4287,2.8,4032.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1781,4,24.42,34.3,1.67,1.355,70.0,1014,4237,2.7,3911.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1781,5,24.18,31.54,11.249999999999998,2.005,95.0,1013,4242,3.2,3874.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1781,4,23.8,31.06,3.95,2.2375,89.0,1014,4259,3.2,3936.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1781,4,23.82,32.62,0.29000000000000004,1.3675000000000002,133.0,1014,4239,3.0,3921.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1781,4,23.98,32.75,1.6,1.3337499999999998,79.0,1014,4220,2.7,3907.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1781,4,23.58,32.2,2.23,0.88375,71.0,1014,4226,2.2,3912.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1782,1,21.67,32.5,0.0,1.4749999999999999,162.0,1021,4429,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1782,1,22.97,33.43,0.0,1.4458333333333333,250.0,1019,4328,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1782,1,22.93,33.35,0.0,1.3583333333333334,266.0,1015,4261,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1782,1,22.76,33.08,0.0,1.5541666666666667,266.0,1013,4317,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1782,1,21.78,32.36,0.0,1.2666666666666666,294.0,1014,4430,1.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1782,1,21.53,32.11,0.0,1.3666666666666667,289.0,1014,4473,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1782,1,21.76,32.08,0.0,1.4791666666666667,281.0,1014,4513,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1782,1,21.93,32.18,0.0,1.4958333333333333,282.0,1015,4547,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1783,1,19.66,36.07,0.07,1.0625,18.0,1021,4281,2.7,4047.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1783,3,19.95,35.3,0.61,1.5699999999999998,38.0,1019,4284,4.0,4024.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1783,3,19.81,35.15,0.41000000000000003,0.9962500000000001,52.0,1015,4261,3.1,3963.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1783,3,20.26,32.54,0.97,0.6224999999999999,304.0,1014,4234,2.1,3954.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1783,3,20.18,31.3,3.0100000000000002,0.925,49.0,1014,4261,2.0,3967.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1783,1,19.72,31.15,2.3499999999999996,0.64125,66.0,1015,4283,1.7,3910.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1783,3,19.89,32.72,1.4400000000000002,0.8,335.0,1014,4269,2.7,3915.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1783,3,19.41,32.72,1.53,1.2874999999999999,300.0,1015,4290,3.0,3983.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1784,1,20.38,35.81,0.02,1.20125,12.0,1021,4285,3.2,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1784,3,20.54,35.34,0.27,1.5875,42.0,1019,4289,4.3,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1784,3,20.47,34.99,0.27,0.8687499999999999,50.0,1015,4260,3.7,3952.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1784,3,20.89,32.65,1.34,0.64125,15.0,1014,4231,1.9,3943.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1784,3,20.66,31.91,2.32,0.9550000000000001,55.0,1014,4259,2.4,3972.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1784,1,20.2,31.95,2.0700000000000003,0.73875,48.0,1015,4284,2.0,3933.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1784,3,20.66,32.45,2.1599999999999997,0.62125,248.0,1014,4272,2.2,3916.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1784,3,19.91,32.71,1.41,0.94875,281.0,1015,4294,2.7,3964.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1785,1,18.61,34.39,0.02,1.6175,39.0,1022,4321,3.4,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1785,1,18.87,34.22,0.12000000000000001,1.6037499999999998,43.0,1019,4301,3.1,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1785,1,19.49,34.31,0.45,1.13375,263.0,1016,4245,2.2,3968.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1785,1,20.25,31.69,3.1599999999999997,1.1637499999999998,281.0,1014,4197,2.6,3874.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1785,3,21.44,30.0,3.78,1.1925,290.0,1015,4220,2.5,3819.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1785,1,19.8,31.6,2.1,1.19875,293.0,1015,4269,2.0,3996.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1785,1,20.28,30.62,4.17,1.0125,278.0,1015,4264,2.1,3996.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1785,3,20.79,30.36,4.08,1.0162499999999999,278.0,1016,4285,2.3,3939.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1786,1,20.8,32.15,0.06666666666666667,1.3958333333333335,235.0,1022,4295,2.0,4046.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1786,1,22.3,32.32,0.5266666666666666,1.3708333333333331,13.0,1019,4323,2.8,4049.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1786,1,22.44,31.42,0.7233333333333333,1.275,25.0,1015,4299,1.9,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1786,3,22.24,29.61,0.36,1.0375,9.0,1014,4302,1.7,3990.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1786,3,20.46,29.82,0.21,1.25,52.0,1015,4335,1.8,4073.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1786,3,20.1,29.38,0.3166666666666667,1.1208333333333333,34.0,1014,4329,2.2,4048.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1786,3,20.01,29.11,0.05,1.2125000000000001,210.0,1015,4314,3.1,4049.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1786,3,19.91,28.83,0.47333333333333333,1.1333333333333333,198.0,1015,4306,2.6,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1787,1,17.73,32.61,0.02,1.4675,71.0,1021,4320,2.6,4153.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1787,1,17.97,32.99,0.060000000000000005,1.49125,66.0,1019,4293,2.7,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1787,1,18.45,32.78,0.2,1.37375,83.0,1016,4233,3.1,3960.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1787,1,18.76,32.14,0.36,1.44625,307.0,1015,4192,3.7,3949.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1787,1,19.01,31.27,0.54,1.3675000000000002,333.0,1015,4237,3.4,4027.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1787,3,19.01,30.48,0.79,1.21,287.0,1015,4295,2.9,3978.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1787,1,18.86,31.04,0.56,1.3199999999999998,278.0,1016,4343,2.9,4101.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1787,1,19.26,31.65,0.55,1.42125,341.0,1016,4384,3.3,4172.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1788,1,23.35,37.72,0.09,0.82125,278.0,1020,4279,2.7,3988.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1788,1,23.98,38.02,0.19,1.20375,83.0,1018,4303,3.4,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1788,3,24.34,36.38,1.1300000000000001,1.0675,83.0,1014,4261,3.1,3966.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1788,3,24.45,33.29,1.63,2.1375,87.0,1012,4266,3.8,3931.8814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1788,3,24.12,33.3,1.9300000000000002,2.55,104.0,1013,4292,4.7,3956.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1788,4,24.28,34.01,2.21,1.5175,87.0,1013,4268,3.6,3929.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1788,4,24.0,33.56,3.2399999999999998,0.9925,63.0,1013,4253,2.1,3965.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1788,3,23.99,33.54,3.4699999999999998,0.5325,28.0,1014,4253,1.1,3922.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1789,1,18.6,31.61,0.02,0.90125,21.0,1023,4257,2.0,4009.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1789,1,19.48,31.66,0.2,0.75375,21.0,1021,4300,1.6,4037.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1789,4,19.72,30.93,1.62,0.7875000000000001,24.0,1016,4236,1.8,3957.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1789,3,19.65,28.08,3.74,0.75125,48.0,1015,4249,2.3,3860.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1789,3,19.44,27.12,2.5599999999999996,0.77,91.0,1016,4265,1.7,3897.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1789,3,18.74,28.14,1.0,0.7662500000000001,35.0,1016,4235,1.6,3959.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1789,1,18.6,27.52,2.2600000000000002,0.51625,53.0,1015,4202,1.3,3918.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1789,1,18.57,27.49,2.3000000000000003,0.6287499999999999,67.0,1016,4187,1.8,3918.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1790,1,20.55,34.63,0.0,1.67125,5.0,1021,4275,4.7,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1790,3,20.91,34.47,0.16999999999999998,1.755,30.0,1019,4278,4.8,4031.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1790,3,21.49,33.69,0.75,1.62125,66.0,1015,4255,4.4,3894.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1790,3,20.17,32.04,0.61,1.16125,336.0,1014,4248,2.9,3953.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1790,3,20.09,31.22,1.56,1.02125,30.0,1014,4277,2.9,3900.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1790,1,19.73,31.04,2.43,1.24125,50.0,1015,4305,2.6,3947.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1790,3,19.15,32.1,0.5599999999999999,1.41625,277.0,1015,4297,3.6,4006.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1790,3,19.16,31.85,0.6200000000000001,1.6087500000000001,320.0,1015,4321,3.5,4036.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1791,1,18.43,31.74,0.07,0.87625,22.0,1022,4289,2.4,4049.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1791,3,19.5,30.65,0.15,1.66625,48.0,1020,4284,3.0,4030.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1791,3,19.25,31.1,0.55,0.8025,46.0,1016,4268,2.4,3966.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1791,3,18.79,28.93,0.98,0.68875,61.0,1015,4241,1.6,3907.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1791,3,18.35,27.13,2.46,1.2112500000000002,59.0,1015,4271,2.2,3917.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1791,1,17.86,27.81,2.06,0.53,77.0,1016,4282,1.2,3985.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1791,3,17.78,28.32,2.51,0.89375,206.0,1015,4265,1.7,3971.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1791,3,17.94,28.55,1.71,1.2887499999999998,230.0,1016,4275,2.5,3964.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1792,1,17.97,30.34,0.060000000000000005,1.575,54.0,1021,4315,3.1,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1792,1,18.11,30.38,0.22,1.6724999999999999,46.0,1019,4284,2.6,3989.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1792,1,18.22,29.89,0.24,1.61875,44.0,1016,4233,2.4,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1792,1,18.58,28.88,0.6,1.5662500000000001,273.0,1014,4188,2.5,3947.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1792,3,18.45,28.31,0.63,1.365,322.0,1015,4223,1.8,3949.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1792,3,18.98,28.38,0.7699999999999999,1.47,24.0,1015,4280,1.9,3970.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1792,1,18.33,28.75,0.3,1.45125,341.0,1015,4315,2.3,4073.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1792,1,18.53,28.66,0.68,1.505,310.0,1016,4341,2.1,4085.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1793,1,21.37,35.89,0.02,1.47125,17.0,1020,4284,4.0,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1793,3,21.82,35.57,0.05,1.80875,10.0,1018,4291,4.7,4052.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1793,3,22.0,35.0,0.23,0.9175,39.0,1014,4256,3.8,3924.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1793,4,21.58,32.75,1.32,0.76625,167.0,1013,4228,2.0,3918.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1793,3,21.5,32.82,2.4499999999999997,0.90875,45.0,1014,4261,2.1,3969.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1793,3,21.41,32.42,2.08,0.7887500000000001,44.0,1014,4289,2.0,3926.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1793,3,21.49,31.89,2.2,0.6375,239.0,1014,4276,1.6,3955.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1793,3,20.96,32.57,1.31,0.845,280.0,1015,4301,2.4,3992.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1794,1,22.35,31.31,0.0,3.3249999999999997,324.0,1020,4303,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1794,1,22.86,31.82,0.0,4.025,337.0,1018,4294,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1794,3,23.31,31.28,0.39999999999999997,2.558333333333333,340.0,1014,4275,5.2,3944.1666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1794,3,22.33,30.55,0.0,1.7791666666666668,335.0,1013,4289,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1794,1,22.29,30.22,0.0,1.9999999999999998,356.0,1013,4320,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1794,1,21.57,29.61,0.0,2.154166666666667,349.0,1014,4343,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1794,1,21.12,29.37,0.0,1.975,339.0,1014,4338,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1794,3,21.88,29.58,0.0,2.1291666666666664,340.0,1014,4357,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1795,3,23.34,36.55,0.03,1.3175000000000001,53.0,1020,4268,3.0,4016.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1795,3,24.94,35.63,0.39,1.835,69.0,1018,4286,2.9,4031.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1795,4,24.52,34.09,0.04,1.55,70.0,1014,4237,3.1,3914.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1795,5,24.24,31.96,15.72,2.1174999999999997,82.0,1013,4242,3.8,3887.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1795,3,23.62,31.2,4.67,2.40375,86.0,1014,4255,3.7,3943.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1795,3,23.66,32.55,0.08,1.63625,75.0,1014,4239,3.1,3933.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1795,4,23.94,32.62,0.6499999999999999,1.4837500000000001,82.0,1013,4222,2.8,3910.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1795,3,23.48,32.39,2.17,1.03375,81.0,1014,4227,2.5,3896.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1796,1,18.35,31.85,0.4600000000000001,0.8250000000000001,12.0,1024,4287,2.6,4034.768,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1796,1,19.02,30.84,1.22,1.02625,7.0,1021,4301,2.2,4030.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1796,1,18.98,30.71,1.4100000000000001,0.6625000000000001,36.0,1017,4280,2.0,3953.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1796,3,19.55,28.94,3.2600000000000002,0.5137499999999999,3.0,1016,4268,1.2,3951.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1796,1,18.74,27.72,2.8899999999999997,0.4750000000000001,56.0,1016,4305,1.1,3968.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1796,1,17.83,28.17,2.55,0.47875,56.0,1016,4307,1.0,4002.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1796,3,17.8,28.09,2.54,0.655,217.0,1017,4292,1.8,3990.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1796,3,17.54,27.62,3.42,0.85375,303.0,1017,4296,1.9,3997.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1797,1,18.14,30.25,0.013333333333333334,1.9958333333333336,326.0,1022,4321,4.5,4124.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1797,1,19.02,30.78,0.04,2.1041666666666665,337.0,1020,4271,4.7,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1797,1,18.55,31.15,0.33999999999999997,1.4833333333333334,328.0,1017,4201,3.2,3918.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1797,1,18.77,31.19,0.34,1.4791666666666665,312.0,1015,4206,3.3,4001.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1797,1,18.79,30.87,0.32,1.6291666666666667,326.0,1015,4282,3.6,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1797,1,18.52,30.51,0.36333333333333334,1.5,26.0,1016,4347,3.1,4196.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1797,1,18.8,30.77,0.29333333333333333,1.4625,320.0,1016,4398,3.3,4236.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1797,1,19.11,31.1,0.09,1.6083333333333334,320.0,1017,4474,3.2,4254.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1798,1,21.59,35.21,0.04,1.01125,226.0,1021,4301,2.3,4055.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1798,3,21.82,35.35,0.12,0.87125,135.0,1019,4349,1.8,4078.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1798,3,21.99,34.08,1.65,0.7875000000000001,188.0,1015,4323,1.7,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1798,5,22.19,30.69,2.5700000000000003,0.9875,253.0,1013,4344,2.2,3944.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1798,3,21.77,29.94,2.88,1.2600000000000002,236.0,1014,4380,2.3,4004.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1798,5,21.96,29.62,7.779999999999999,1.0412499999999998,237.0,1014,4355,1.6,4009.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1798,5,21.84,30.13,6.59,0.72875,205.0,1014,4322,1.6,3998.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1798,3,21.66,30.46,3.64,0.77875,197.0,1015,4305,1.7,3985.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1799,1,19.56,37.56,0.08,0.92125,46.0,1020,4275,2.6,4057.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1799,1,20.83,37.34,0.12,1.4324999999999999,25.0,1018,4291,4.5,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1799,3,20.52,36.2,0.26,1.29625,211.0,1015,4242,3.9,3901.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1799,3,20.72,35.21,0.44000000000000006,1.1425,202.0,1013,4229,2.3,3931.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1799,3,20.84,34.57,1.24,0.70375,33.0,1014,4265,1.8,3971.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1799,1,20.17,32.84,2.77,0.9125000000000001,29.0,1014,4298,2.5,3922.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1799,3,20.57,33.28,1.94,1.12125,209.0,1014,4294,3.6,3944.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1799,3,19.48,34.47,0.7100000000000001,1.1675,213.0,1015,4322,3.7,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1800,1,15.69,28.5,0.0,1.7537500000000001,295.0,1022,4331,3.7,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1800,1,16.33,28.5,0.04,1.9075000000000002,30.0,1020,4310,3.6,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1800,1,16.31,28.59,0.22,1.2337500000000001,302.0,1016,4249,2.3,4003.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1800,1,16.55,27.8,1.4100000000000001,1.2175,272.0,1015,4196,2.5,3851.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1800,3,17.11,25.96,2.0,1.4049999999999998,294.0,1016,4216,3.0,3817.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1800,1,16.37,26.63,0.78,1.2425000000000002,45.0,1016,4270,2.4,4014.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1800,1,16.57,26.72,1.6800000000000002,1.0162499999999999,287.0,1016,4270,2.3,4023.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1800,3,17.24,25.89,2.36,0.9025000000000001,279.0,1016,4290,2.4,3990.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1801,1,19.62,34.02,0.0,1.35375,300.0,1021,4328,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1801,1,20.43,33.84,0.0,1.6737499999999998,298.0,1019,4311,3.3,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1801,1,20.71,33.9,0.060000000000000005,1.34125,270.0,1015,4263,2.7,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1801,3,20.83,31.48,1.0,1.3699999999999999,274.0,1014,4204,2.5,3853.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1801,3,21.69,30.02,1.75,1.48625,280.0,1015,4221,3.0,3813.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1801,1,20.6,31.61,0.33,1.1625,271.0,1014,4264,2.6,4027.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1801,1,21.0,31.09,2.31,1.11625,278.0,1015,4257,2.4,3990.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1801,3,21.65,30.39,2.52,1.1425,275.0,1015,4272,2.3,3947.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1802,1,21.82,35.75,0.0,0.80375,5.0,1021,4266,2.5,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1802,3,22.92,36.06,0.15,0.98375,40.0,1019,4309,1.7,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1802,4,23.25,34.94,1.98,1.04125,60.0,1015,4247,2.5,3905.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1802,3,23.39,31.36,8.030000000000001,1.2662499999999999,64.0,1014,4268,2.1,3894.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1802,3,22.95,30.29,5.319999999999999,1.36375,82.0,1014,4280,2.4,3925.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1802,3,22.99,31.31,1.46,0.99625,55.0,1014,4258,1.9,3948.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1802,3,22.33,31.07,3.01,0.8049999999999999,44.0,1014,4225,1.7,3931.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1802,1,21.98,30.65,4.6000000000000005,0.71,69.0,1015,4213,1.3,3896.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1803,1,21.1,34.94,0.07,1.2287499999999998,244.0,1021,4298,2.8,4050.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1803,3,21.34,35.29,0.16000000000000003,0.97875,215.0,1019,4344,2.3,4074.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1803,3,21.64,33.65,1.07,1.1099999999999999,223.0,1015,4315,2.4,3987.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1803,5,21.89,30.7,1.77,1.28,230.0,1013,4337,2.6,3955.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1803,3,21.22,29.85,5.529999999999999,1.3425,238.0,1014,4369,2.0,3991.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1803,5,21.7,29.41,7.66,1.1749999999999998,249.0,1014,4343,2.1,3996.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1803,3,21.22,29.99,5.8999999999999995,0.9875,211.0,1013,4315,1.8,4001.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1803,3,21.19,30.29,2.7600000000000002,1.04125,209.0,1014,4298,2.3,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1804,1,23.18,36.16,0.26,0.52875,287.0,1021,4299,1.7,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1804,3,24.18,37.23,0.41000000000000003,0.7075,310.0,1018,4345,1.5,4077.2233333333334,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1804,4,24.24,35.53,1.0799999999999998,0.82875,12.0,1014,4314,1.9,3982.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1804,4,24.71,31.27,32.160000000000004,1.165,4.0,1013,4352,2.6,3992.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1804,5,23.93,30.4,7.54,1.38375,13.0,1014,4375,2.3,3995.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1804,4,24.18,31.17,4.43,1.08875,352.0,1014,4348,2.0,4023.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1804,3,23.41,30.75,5.109999999999999,0.8787499999999999,325.0,1014,4304,1.5,4005.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1804,3,23.49,31.11,4.6899999999999995,0.73375,327.0,1014,4283,1.8,3978.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1805,1,18.7,33.3,0.0,1.5875,236.0,1021,4325,3.2,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1805,1,19.39,33.09,0.06,1.89625,284.0,1018,4316,3.4,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1805,1,19.71,33.03,0.18,1.6762499999999998,267.0,1015,4270,2.8,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1805,3,19.74,31.53,0.65,1.6412499999999999,250.0,1014,4209,2.5,3881.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1805,3,20.66,29.99,0.53,1.6412499999999999,280.0,1014,4223,3.0,3975.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1805,1,19.85,30.95,0.19,1.6212499999999999,284.0,1014,4265,2.8,4023.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1805,3,19.66,30.71,1.08,1.5375,250.0,1014,4250,2.7,3972.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1805,3,20.52,30.26,0.9199999999999999,1.50375,247.0,1015,4261,2.4,3963.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1806,1,19.79,34.03,0.0,1.42375,36.0,1021,4329,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1806,1,20.64,33.88,0.0,1.725,299.0,1018,4312,3.4,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1806,1,20.95,33.94,0.02,1.42,274.0,1015,4264,2.9,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1806,3,20.97,31.73,0.85,1.4562499999999998,276.0,1014,4204,2.7,3823.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1806,3,21.84,30.23,1.47,1.5575,286.0,1014,4221,3.2,3813.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1806,1,20.85,31.69,0.26,1.3575,278.0,1014,4264,2.8,4027.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1806,3,21.13,31.36,1.94,1.2325,279.0,1014,4256,2.6,3992.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1806,3,21.88,30.77,2.1,1.2687499999999998,275.0,1015,4271,2.5,3945.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1807,1,20.14,33.02,0.12,1.27375,249.0,1021,4299,3.1,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1807,1,20.06,33.71,0.11,1.06125,208.0,1019,4345,2.1,4076.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1807,3,20.54,32.2,1.63,1.12,212.0,1015,4319,2.6,4016.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1807,3,20.74,29.17,0.92,1.3912499999999999,226.0,1013,4338,2.8,3955.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1807,3,20.28,28.39,3.48,1.3824999999999998,245.0,1014,4372,2.4,3989.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1807,3,20.6,28.06,6.38,1.1375000000000002,250.0,1014,4348,2.1,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1807,3,20.13,28.6,5.5600000000000005,1.09625,210.0,1014,4319,1.8,4005.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1807,3,20.08,28.88,3.44,1.19125,203.0,1015,4302,2.3,3979.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1808,1,19.47,31.91,1.1900000000000002,0.90375,314.0,1025,4236,2.7,3961.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1808,1,19.57,32.04,0.61,1.0074999999999998,33.0,1024,4276,4.0,4009.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1808,4,19.75,30.8,1.3700000000000003,1.07125,338.0,1019,4209,2.9,3947.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1808,3,19.22,30.34,1.03,1.0875,352.0,1018,4203,2.9,3879.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1808,1,18.6,30.47,0.6699999999999999,1.1712500000000001,281.0,1018,4221,3.7,3948.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1808,1,18.7,30.54,0.64,1.27125,264.0,1018,4193,4.0,3929.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1808,3,19.06,30.29,0.8999999999999999,1.29125,300.0,1018,4161,3.3,3883.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1808,1,18.92,30.26,1.17,1.22125,309.0,1019,4155,3.3,3889.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1809,1,16.91,28.55,1.35,1.10375,310.0,1025,4242,3.1,3966.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1809,1,17.58,28.5,0.97,1.1099999999999999,12.0,1023,4278,3.7,4008.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1809,3,17.55,26.88,2.8000000000000003,1.09125,330.0,1018,4216,3.1,3898.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1809,5,17.43,25.47,4.28,1.175,3.0,1017,4215,2.5,3829.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1809,3,16.97,25.76,1.6,1.13375,351.0,1017,4237,3.3,3919.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1809,3,17.2,26.26,1.14,1.255,337.0,1017,4207,3.9,3911.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1809,3,16.79,26.2,1.7000000000000002,1.42625,301.0,1017,4183,3.4,3894.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1809,3,16.64,26.51,1.6700000000000002,1.315,307.0,1017,4183,3.1,3896.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1810,3,23.07,34.98,1.64,1.0625,28.0,1020,4245,2.7,3991.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1810,3,23.79,35.65,0.28,1.675,34.0,1018,4238,3.8,3997.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1810,1,23.59,34.62,1.3800000000000001,1.69625,42.0,1014,4181,3.3,3870.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1810,4,23.41,32.06,3.56,1.8325,49.0,1013,4102,4.0,3732.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1810,4,22.63,32.2,0.15,1.6112499999999998,49.0,1014,4092,4.5,3819.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1810,3,21.6,32.36,0.33999999999999997,1.35,41.0,1014,4095,2.9,3833.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1810,3,21.88,32.23,1.75,1.1675,42.0,1014,4099,2.4,3859.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1810,3,22.11,32.06,1.1400000000000001,1.0950000000000002,37.0,1014,4120,2.3,3894.61,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1811,3,23.51,37.88,0.02,1.075,266.0,1020,4281,3.1,4021.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1811,3,24.0,38.22,0.16000000000000003,1.1324999999999998,81.0,1018,4310,3.5,4044.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1811,3,24.24,36.25,0.78,1.1925,75.0,1014,4267,3.4,3977.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1811,3,24.47,33.09,1.29,2.13375,71.0,1012,4274,4.1,3923.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1811,3,24.29,33.32,1.2999999999999998,2.63875,92.0,1013,4297,5.2,3948.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1811,4,24.31,33.77,4.01,1.63375,77.0,1013,4277,3.8,3915.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1811,4,23.96,33.0,2.5999999999999996,0.84625,53.0,1013,4261,1.6,3987.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1811,5,23.93,32.99,6.72,0.5675,10.0,1014,4254,1.3,3927.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1812,3,20.1,33.53,0.4,0.805,339.0,1023,4253,1.7,3997.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1812,3,21.51,32.48,0.78,0.77125,54.0,1021,4281,1.7,4020.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1812,3,21.29,30.84,4.25,0.76125,42.0,1016,4226,1.6,3887.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1812,4,21.21,28.3,8.04,1.1075000000000002,55.0,1015,4224,1.9,3851.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1812,4,21.14,28.0,3.09,1.04625,85.0,1016,4246,1.6,3927.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1812,3,21.03,29.28,0.95,0.92,38.0,1016,4223,1.9,3899.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1812,4,20.85,29.38,2.7,0.67375,9.0,1016,4202,1.9,3887.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1812,3,20.33,28.99,2.27,0.7324999999999999,344.0,1016,4208,1.9,3895.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1813,1,19.5,33.78,0.0,1.6291666666666669,230.0,1021,4328,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1813,3,20.41,33.72,0.05333333333333334,1.9916666666666667,278.0,1018,4316,3.7,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1813,1,20.7,33.61,0.2,1.8458333333333334,272.0,1014,4271,3.1,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1813,3,20.59,32.17,0.33999999999999997,1.7041666666666668,250.0,1013,4209,3.0,3910.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1813,3,21.35,30.58,0.39999999999999997,1.7458333333333333,287.0,1014,4221,3.4,3966.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1813,1,20.67,31.56,0.12666666666666665,1.7291666666666667,289.0,1014,4263,3.1,4024.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1813,1,20.48,31.56,0.6933333333333334,1.6583333333333332,247.0,1014,4250,2.9,3981.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1813,3,21.41,30.99,0.6466666666666666,1.5375,243.0,1015,4260,2.9,3986.7666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1814,3,22.58,37.14,0.0,0.8737499999999999,69.0,1020,4269,2.2,4013.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1814,3,23.97,36.36,0.47000000000000003,1.22,77.0,1018,4292,2.4,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1814,4,23.86,34.58,0.0,1.16125,52.0,1014,4242,3.1,3930.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1814,5,23.62,32.2,9.09,1.73625,73.0,1013,4246,3.1,3882.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1814,4,23.71,31.52,2.7,1.93125,91.0,1014,4267,3.4,3932.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1814,4,23.7,32.92,0.65,1.04125,78.0,1014,4245,3.2,3925.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1814,4,23.62,33.1,2.7699999999999996,0.81375,68.0,1013,4224,2.8,3925.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1814,3,23.42,33.01,1.19,0.57875,50.0,1014,4231,2.1,3920.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1815,1,20.42,32.8,0.0,3.308333333333333,347.0,1019,4293,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1815,1,21.34,33.05,0.0,3.6041666666666665,340.0,1017,4274,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1815,1,21.44,33.76,0.006666666666666667,2.225,337.0,1014,4230,5.0,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1815,1,21.71,33.75,0.04,1.6749999999999998,356.0,1012,4224,3.1,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1815,1,21.33,32.36,0.006666666666666667,2.9875000000000003,350.0,1012,4234,5.7,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1815,1,21.71,31.94,0.016666666666666666,3.1624999999999996,339.0,1013,4285,5.6,3914.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1815,1,21.14,32.53,0.0,2.5583333333333336,344.0,1013,4325,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1815,1,20.87,32.99,0.0,2.5208333333333335,337.0,1014,4358,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1816,1,20.36,32.69,0.0,3.245833333333333,344.0,1019,4290,5.9,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1816,1,21.29,33.0,0.006666666666666667,3.5250000000000004,1.0,1017,4271,6.3,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1816,1,21.33,33.52,0.013333333333333334,1.9541666666666666,339.0,1014,4227,4.7,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1816,1,21.69,33.38,0.12,1.4083333333333332,323.0,1012,4224,3.0,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1816,1,21.22,32.16,0.03333333333333333,2.808333333333333,349.0,1012,4236,4.9,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1816,1,21.63,31.79,0.06999999999999999,3.0166666666666666,347.0,1013,4287,5.3,4093.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1816,1,20.99,32.26,0.0,2.45,340.0,1013,4328,4.5,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1816,1,20.71,32.69,0.0,2.404166666666667,338.0,1014,4363,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1817,1,21.07,32.32,0.0,2.3,360.0,1019,4288,5.3,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1817,1,21.85,32.83,0.02,2.595833333333333,350.0,1017,4272,6.3,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1817,1,22.08,32.67,0.02,1.85,353.0,1014,4227,4.6,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1817,1,22.15,32.58,0.08666666666666666,1.1749999999999998,323.0,1012,4222,2.7,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1817,1,21.84,31.89,0.05333333333333334,1.6833333333333331,349.0,1012,4234,3.5,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1817,1,22.46,31.23,0.18,2.0041666666666664,346.0,1013,4290,4.9,4038.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1817,1,21.7,31.9,0.0,1.6375,322.0,1013,4337,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1817,1,21.36,32.41,0.0,1.4791666666666665,344.0,1014,4373,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1818,1,21.14,30.35,0.0,3.404166666666667,342.0,1019,4286,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1818,1,21.97,30.72,0.0,3.75,341.0,1017,4270,6.6,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1818,1,21.94,31.04,0.006666666666666667,2.1416666666666666,338.0,1014,4225,5.3,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1818,1,22.35,31.02,0.03333333333333333,1.4166666666666665,325.0,1012,4223,3.2,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1818,1,21.78,30.04,0.0,2.916666666666667,346.0,1012,4238,4.9,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1818,1,22.22,29.66,0.09,3.2,343.0,1013,4287,5.5,3864.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1818,1,21.55,29.97,0.0,2.6083333333333334,339.0,1013,4330,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1818,1,21.31,30.41,0.0,2.566666666666667,337.0,1014,4366,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1819,3,21.46,35.0,0.52,1.1225,339.0,1023,4251,2.3,3984.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1819,3,22.6,34.23,0.71,1.13625,33.0,1021,4284,2.1,4016.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1819,3,22.54,31.93,4.09,1.175,357.0,1016,4226,2.0,3911.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1819,5,22.37,29.78,7.629999999999999,1.09625,29.0,1015,4227,1.9,3839.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1819,3,22.4,29.67,0.31,1.07625,39.0,1016,4250,2.0,3891.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1819,3,22.69,30.45,1.03,1.205,226.0,1016,4221,2.4,3929.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1819,3,21.82,31.08,1.9899999999999998,1.28,324.0,1016,4199,2.1,3903.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1819,3,21.69,31.3,1.9700000000000002,1.1125,326.0,1016,4201,1.9,3903.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1820,1,19.68,34.26,0.18000000000000002,1.4925000000000002,351.0,1020,4294,3.0,4039.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1820,3,19.86,34.25,0.08,1.5325,43.0,1018,4272,3.2,4028.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1820,3,19.53,33.61,0.22,1.49625,75.0,1015,4232,3.4,3987.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1820,3,20.09,32.82,0.48000000000000004,1.4825,227.0,1013,4207,3.5,3983.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1820,3,20.1,32.04,0.4600000000000001,1.3575000000000002,223.0,1014,4246,2.6,4033.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1820,3,19.38,31.98,0.54,1.3537500000000002,36.0,1014,4296,3.0,4039.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1820,3,19.35,31.78,0.6799999999999999,1.57875,339.0,1015,4316,3.2,4029.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1820,1,19.3,32.85,0.23,1.7287499999999998,318.0,1015,4350,3.5,4081.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1821,1,22.62,37.26,0.02,1.6375000000000002,165.0,1020,4295,3.4,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1821,4,23.85,35.62,0.03666666666666667,1.8208333333333333,162.0,1018,4287,3.4,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1821,3,23.06,36.57,0.013333333333333334,1.5291666666666668,153.0,1014,4264,2.8,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1821,4,24.25,33.51,0.1366666666666667,1.6958333333333333,133.0,1013,4215,2.8,3888.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1821,3,23.95,32.55,0.21333333333333332,1.875,115.0,1014,4239,3.3,3985.055555555555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1821,3,23.31,34.38,0.09666666666666666,1.6833333333333333,143.0,1014,4255,2.3,3964.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1821,3,23.16,34.04,0.8633333333333334,1.5083333333333333,174.0,1014,4240,2.0,3960.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1821,3,23.85,34.33,0.7066666666666666,1.3,219.0,1014,4250,1.8,3999.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1822,1,20.99,36.34,0.2,0.8949999999999999,40.0,1020,4290,3.0,4032.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1822,3,21.14,36.37,0.16,1.0075,67.0,1018,4267,3.2,4029.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1822,3,20.81,35.68,0.5,0.83,211.0,1015,4228,3.3,3974.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1822,3,21.46,34.61,1.1,0.8812499999999999,233.0,1013,4197,3.2,3950.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1822,3,21.31,33.48,0.9,0.7525,215.0,1014,4232,2.5,4029.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1822,1,20.53,33.26,1.3699999999999999,0.7625000000000001,32.0,1014,4285,2.1,4016.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1822,3,20.7,32.98,1.44,0.86625,13.0,1014,4304,2.3,4033.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1822,1,20.96,33.96,0.8500000000000001,1.0125,340.0,1015,4334,2.7,4054.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1823,1,17.62,31.57,0.04666666666666667,1.8208333333333333,18.0,1021,4384,5.5,4175.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1823,1,18.38,32.33,0.06,2.095833333333333,47.0,1018,4287,5.6,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1823,1,18.46,32.17,0.026666666666666665,2.0666666666666664,47.0,1016,4230,5.9,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1823,1,18.67,32.14,0.03333333333333333,2.2666666666666666,358.0,1014,4247,6.4,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1823,1,18.7,32.3,0.026666666666666665,2.245833333333333,347.0,1014,4346,6.1,4189.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1823,1,18.41,32.1,0.013333333333333334,2.1083333333333334,249.0,1014,4414,6.0,4247.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1823,1,18.53,32.11,0.0,2.0666666666666664,28.0,1015,4469,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1823,1,18.66,32.6,0.0,2.029166666666667,27.0,1015,4537,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1824,1,17.21,29.76,0.05333333333333334,1.5208333333333333,289.0,1022,4323,3.6,4148.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1824,1,17.59,30.03,0.08666666666666667,1.5,59.0,1019,4295,3.6,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1824,1,18.1,30.29,0.14666666666666667,1.3666666666666665,60.0,1016,4236,3.6,3964.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1824,1,18.45,29.64,0.31666666666666665,1.3666666666666667,260.0,1014,4194,3.7,3955.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1824,1,18.54,29.2,0.25333333333333335,1.3708333333333333,6.0,1015,4242,3.7,4032.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1824,3,18.5,28.51,0.36,1.1958333333333333,338.0,1015,4295,3.2,4054.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1824,1,18.39,29.04,0.2799999999999999,1.2916666666666665,22.0,1016,4345,3.2,4101.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1824,1,18.85,29.48,0.19333333333333333,1.375,10.0,1016,4389,3.6,4169.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1825,1,21.91,35.63,0.0,0.8300000000000001,5.0,1021,4265,2.4,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1825,3,23.02,35.94,0.21,0.89625,102.0,1019,4309,1.6,4029.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1825,4,23.34,34.76,1.97,1.1375,59.0,1015,4247,2.5,3906.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1825,3,23.51,31.15,7.98,1.24625,153.0,1013,4270,2.3,3895.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1825,3,23.15,30.15,5.720000000000001,1.29625,49.0,1014,4283,2.3,3929.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1825,3,23.12,30.98,1.34,0.975,59.0,1014,4261,1.8,3951.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1825,3,22.44,30.69,3.1999999999999997,0.78375,41.0,1014,4227,1.6,3935.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1825,1,22.05,30.34,4.5200000000000005,0.745,64.0,1015,4214,1.4,3897.77,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1826,1,17.23,31.62,0.006666666666666667,2.2083333333333335,28.0,1022,4378,4.7,4195.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1826,1,17.83,32.16,0.02666666666666667,2.1875,29.0,1019,4280,4.5,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1826,1,17.86,32.28,0.14666666666666664,1.3125,24.0,1016,4218,3.3,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1826,1,18.07,32.25,0.14666666666666667,1.6416666666666666,14.0,1015,4237,3.3,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1826,1,17.87,32.12,0.08666666666666667,1.7791666666666668,339.0,1015,4338,3.3,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1826,1,17.71,31.87,0.1,1.7208333333333332,3.0,1015,4400,3.3,4237.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1826,1,17.66,32.25,0.04666666666666667,1.6083333333333334,10.0,1016,4457,3.1,4321.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1826,1,17.96,32.48,0.02,1.8208333333333335,3.0,1016,4525,3.5,4381.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1827,1,16.49,31.74,0.0,1.805,244.0,1021,4320,4.1,4184.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1827,1,17.31,32.15,0.26,1.85375,57.0,1018,4298,3.9,4005.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1827,1,17.77,32.42,0.42,1.16375,308.0,1015,4234,2.4,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1827,1,17.66,32.14,1.36,1.1712500000000001,272.0,1013,4176,2.4,3949.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1827,1,18.28,30.11,2.14,1.2037499999999999,299.0,1013,4215,2.5,3905.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1827,3,18.54,29.82,1.53,1.21625,311.0,1014,4281,2.1,3887.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1827,1,18.14,31.2,0.96,1.01375,284.0,1014,4327,2.3,4123.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1827,3,18.07,31.3,1.1700000000000002,1.1212499999999999,285.0,1015,4335,2.2,4088.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1828,1,16.54,32.8,0.0,1.77125,38.0,1022,4327,4.2,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1828,1,17.22,32.68,0.02,1.94125,36.0,1019,4307,4.0,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1828,1,17.3,32.83,0.15000000000000002,1.19625,326.0,1016,4237,1.7,3978.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1828,3,17.66,31.64,1.71,0.77,268.0,1014,4188,1.8,3858.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1828,3,17.98,30.21,2.6100000000000003,1.155,32.0,1015,4211,2.3,3791.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1828,3,17.51,30.62,0.8799999999999999,1.09125,321.0,1015,4270,2.1,3984.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1828,1,17.62,30.86,1.5,0.605,272.0,1015,4276,1.4,4018.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1828,3,18.48,29.14,2.64,0.73375,268.0,1016,4299,1.6,4022.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1829,1,18.98,29.57,0.0,1.9458333333333333,339.0,1022,4328,4.4,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1829,1,19.41,29.92,0.006666666666666667,2.0083333333333333,340.0,1019,4280,5.5,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1829,1,19.32,30.65,0.03666666666666667,1.458333333333333,336.0,1016,4222,4.3,3959.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1829,1,19.32,30.38,0.006666666666666667,1.7791666666666666,352.0,1015,4225,3.8,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1829,1,19.39,29.95,0.02,2.05,331.0,1015,4294,4.8,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1829,1,19.44,29.74,0.0033333333333333335,1.9375,325.0,1015,4350,4.5,4144.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1829,1,19.5,29.89,0.013333333333333334,1.8291666666666666,332.0,1016,4398,4.5,4229.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1829,1,19.71,29.99,0.0033333333333333335,1.9124999999999999,352.0,1016,4472,4.2,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1830,1,17.37,28.45,0.0,1.375,340.0,1020,4318,2.9,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1830,1,18.28,29.18,0.05,1.4812500000000002,67.0,1018,4299,2.8,4016.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1830,1,18.58,29.3,0.09999999999999999,1.21625,344.0,1015,4239,1.9,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1830,1,18.34,29.06,0.6900000000000001,1.0662500000000001,289.0,1013,4181,1.6,3950.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1830,3,18.95,27.85,1.3800000000000001,1.23125,315.0,1014,4219,2.2,3907.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1830,3,18.95,27.52,1.1300000000000001,1.1199999999999999,325.0,1014,4284,2.2,3949.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1830,1,18.63,28.07,0.7000000000000001,1.07125,308.0,1015,4337,1.9,4121.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1830,1,18.63,28.41,0.81,1.05,308.0,1015,4350,1.5,4134.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1831,1,19.98,33.75,0.08,0.9575,25.0,1022,4305,3.2,4150.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1831,1,20.86,34.3,0.25,1.01125,27.0,1019,4281,2.9,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1831,1,21.15,34.19,0.38,0.8550000000000001,7.0,1016,4215,3.5,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1831,3,20.66,33.84,0.9400000000000001,1.19,303.0,1015,4167,3.0,3949.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1831,1,21.31,31.19,2.4299999999999997,0.9125000000000001,322.0,1015,4219,2.5,3896.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1831,3,21.32,30.76,2.66,0.81625,338.0,1015,4283,2.1,3893.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1831,1,20.99,31.39,1.8900000000000001,0.95875,328.0,1016,4332,2.6,4107.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1831,3,21.01,32.64,1.9300000000000002,0.9500000000000001,320.0,1016,4349,2.8,4087.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1832,1,23.17,31.64,0.006666666666666667,1.5333333333333334,300.0,1020,4329,2.2,4172.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1832,1,23.88,32.2,0.0,1.5999999999999999,320.0,1018,4272,2.1,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1832,1,23.96,32.4,0.023333333333333334,1.375,309.0,1015,4202,2.2,3933.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1832,1,23.92,32.66,0.006666666666666667,1.3666666666666667,280.0,1013,4207,2.2,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1832,1,23.9,32.17,0.013333333333333334,1.275,327.0,1013,4293,2.3,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1832,1,23.37,31.66,0.0,1.1708333333333334,303.0,1014,4367,2.3,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1832,1,23.32,31.83,0.0033333333333333335,1.2791666666666666,313.0,1014,4422,2.5,4252.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1832,1,23.55,32.11,0.0,1.3708333333333333,299.0,1014,4496,2.5,4334.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1833,1,20.19,30.72,0.06,1.8624999999999998,336.0,1020,4316,4.3,4145.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1833,1,20.71,31.33,0.05333333333333334,2.1166666666666667,331.0,1018,4289,4.2,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1833,1,21.22,31.35,0.15,2.158333333333333,328.0,1014,4229,5.1,3952.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1833,1,21.31,31.44,0.2866666666666666,2.3833333333333337,316.0,1013,4199,5.3,3963.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1833,1,21.3,30.07,0.5566666666666666,2.1458333333333335,317.0,1013,4237,4.7,4059.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1833,1,20.84,29.6,0.8133333333333334,1.9791666666666667,318.0,1014,4303,4.1,4037.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1833,1,21.23,29.29,0.7333333333333334,2.05,319.0,1014,4351,4.4,4072.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1833,1,21.49,30.18,0.6399999999999999,2.1875,316.0,1014,4398,4.8,4147.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1834,1,19.54,35.57,0.006666666666666667,1.8833333333333333,333.0,1020,4320,2.8,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1834,1,20.24,36.03,0.013333333333333334,1.9833333333333332,357.0,1018,4250,3.2,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1834,1,20.34,36.25,0.08333333333333333,1.8083333333333331,354.0,1015,4189,3.4,3877.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1834,1,20.54,36.52,0.06333333333333332,1.3624999999999998,328.0,1013,4201,2.4,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1834,1,20.48,36.29,0.04666666666666667,1.525,12.0,1013,4292,2.7,4247.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1834,3,20.06,36.04,0.06666666666666667,1.5416666666666665,20.0,1014,4366,2.7,4273.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1834,1,20.34,36.3,0.04,1.575,9.0,1014,4422,2.8,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1834,1,20.54,36.72,0.0,1.5208333333333333,345.0,1014,4498,2.5,4393.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1835,1,19.14,34.18,0.0,1.7137499999999999,262.0,1021,4325,3.5,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1835,1,19.66,33.98,0.060000000000000005,1.75875,301.0,1019,4307,3.4,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1835,1,20.13,34.08,0.24,1.42,34.0,1015,4253,2.6,3977.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1835,1,20.56,31.5,1.83,1.3624999999999998,30.0,1014,4199,2.6,3855.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1835,3,21.69,29.94,2.82,1.3575,286.0,1015,4219,3.1,3807.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1835,1,20.25,31.69,0.9199999999999999,1.3225,289.0,1015,4265,2.6,4019.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1835,3,20.73,30.6,3.28,1.135,279.0,1015,4260,2.2,4001.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1835,3,21.33,30.08,3.5,1.17375,276.0,1015,4278,2.2,3931.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1836,2,22.67,33.57,0.0,1.75,160.0,1020,4304,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1836,3,23.93,32.93,0.0,1.975,210.0,1018,4297,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1836,3,23.28,33.22,0.0,1.9166666666666665,278.0,1014,4267,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1836,3,23.7,30.87,0.02666666666666667,1.7000000000000002,154.0,1013,4205,3.3,3742.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1836,3,23.88,29.86,0.15333333333333332,1.9291666666666665,356.0,1014,4222,3.7,3815.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1836,3,23.09,31.39,0.0033333333333333335,1.7416666666666667,349.0,1014,4241,3.2,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1836,3,23.24,31.83,0.19,2.1208333333333336,165.0,1014,4235,3.3,3967.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1836,3,24.09,31.66,0.32666666666666666,2.0708333333333333,173.0,1014,4241,3.0,3928.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1837,1,19.4,31.99,0.013333333333333334,1.7666666666666668,32.0,1020,4396,3.7,4189.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1837,1,20.08,33.05,0.013333333333333334,1.9625,53.0,1018,4290,3.9,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1837,1,20.24,32.7,0.013333333333333334,1.8541666666666667,58.0,1015,4234,4.4,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1837,1,20.17,32.47,0.013333333333333334,2.1,42.0,1013,4255,4.8,4138.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1837,1,20.25,32.7,0.006666666666666667,2.1208333333333336,348.0,1014,4355,4.6,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1837,1,20.33,32.58,0.013333333333333334,1.9666666666666668,15.0,1014,4419,4.2,4248.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1837,1,20.21,32.52,0.0,1.8875000000000002,35.0,1015,4476,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1837,1,20.23,33.0,0.0,1.8583333333333334,33.0,1015,4540,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1838,1,21.11,30.39,0.08666666666666667,1.8583333333333334,322.0,1021,4324,3.8,4140.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1838,1,21.85,31.1,0.08,2.033333333333333,326.0,1018,4292,3.9,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1838,1,22.21,31.21,0.16,1.9666666666666668,324.0,1015,4228,3.8,3970.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1838,1,22.27,31.49,0.2,1.9666666666666666,310.0,1013,4210,4.8,3982.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1838,1,22.02,30.58,0.3766666666666666,1.9666666666666668,316.0,1013,4262,4.8,4109.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1838,1,21.52,30.3,0.23666666666666664,1.9291666666666667,320.0,1014,4324,3.8,4193.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1838,1,22.0,30.32,0.23,1.95,318.0,1014,4371,4.0,4171.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1838,1,22.27,30.69,0.17333333333333337,1.8958333333333333,317.0,1015,4431,3.7,4225.866666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1839,1,18.51,34.79,0.06,1.4825,47.0,1021,4322,2.7,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1839,1,18.6,34.91,0.1,1.51,44.0,1018,4296,3.0,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1839,1,18.69,33.88,0.2,1.62,46.0,1015,4245,5.3,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1839,3,19.07,32.02,0.6,1.8200000000000003,244.0,1014,4186,5.4,3932.0020000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1839,3,19.27,31.32,0.7699999999999999,1.03,263.0,1014,4215,3.1,3925.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1839,1,19.27,32.17,0.84,1.45875,36.0,1015,4277,3.9,3933.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1839,3,19.11,32.4,0.37,1.5550000000000002,256.0,1015,4299,4.5,4042.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1839,3,19.39,32.04,0.42000000000000004,1.775,247.0,1015,4318,4.0,4061.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1840,1,20.78,32.29,0.04666666666666667,1.3583333333333334,39.0,1021,4319,3.0,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1840,1,20.68,32.34,0.10666666666666666,1.3541666666666667,44.0,1018,4289,2.7,3995.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1840,1,20.88,31.87,0.08,1.2916666666666665,40.0,1015,4237,3.2,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1840,1,20.91,31.08,0.18,1.2041666666666666,262.0,1014,4189,3.0,3948.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1840,3,21.09,30.64,0.2666666666666667,1.0749999999999997,328.0,1014,4229,2.3,3991.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1840,3,21.76,30.6,0.3833333333333333,1.2416666666666667,8.0,1014,4286,2.4,4007.7666666666673,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1840,3,20.97,31.04,0.09666666666666668,1.1749999999999998,273.0,1015,4320,2.8,4079.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1840,3,20.93,31.36,0.08666666666666667,1.2416666666666667,271.0,1015,4351,2.6,4097.466666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1841,3,23.04,38.01,0.11000000000000001,0.9112500000000001,246.0,1020,4287,2.2,4025.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1841,3,24.31,38.35,0.14,0.7762500000000001,84.0,1018,4318,2.5,4047.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1841,3,23.97,36.4,0.84,0.66125,71.0,1014,4280,2.3,3947.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1841,3,24.3,32.72,2.9200000000000004,1.4837500000000001,69.0,1012,4289,2.5,3900.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1841,3,24.0,33.51,3.51,2.02125,74.0,1013,4316,3.6,3934.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1841,3,24.2,32.5,3.1899999999999995,1.1287500000000001,76.0,1013,4297,2.3,3950.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1841,4,23.93,32.33,5.63,0.645,45.0,1013,4274,1.6,3976.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1841,5,23.96,32.16,6.1000000000000005,0.44125,217.0,1014,4264,1.1,3939.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1842,1,23.32,37.66,0.15000000000000002,0.8075,319.0,1020,4279,2.7,3994.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1842,1,23.94,38.02,0.22,1.24125,87.0,1018,4302,3.4,4026.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1842,3,24.28,36.41,1.2600000000000002,1.1125,92.0,1014,4261,3.0,3967.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1842,3,24.38,33.3,1.53,2.1425,89.0,1012,4266,3.8,3903.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1842,3,24.08,33.19,2.16,2.53625,105.0,1013,4292,4.6,3966.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1842,3,24.2,33.95,2.05,1.52,91.0,1013,4269,3.6,3929.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1842,4,23.93,33.52,3.15,1.03125,62.0,1013,4254,2.1,3955.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1842,3,23.95,33.42,3.42,0.61625,31.0,1014,4254,1.4,3928.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1843,1,21.67,35.95,0.04,0.66125,333.0,1020,4284,1.2,4029.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1843,3,22.73,36.24,0.21,0.8125,360.0,1019,4336,1.3,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1843,4,23.02,34.95,2.81,1.04375,49.0,1014,4293,2.4,3966.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1843,4,23.29,31.06,6.34,1.19625,28.0,1013,4327,3.1,3938.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1843,5,22.84,30.62,9.229999999999999,1.70375,46.0,1014,4350,2.8,3980.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1843,3,22.97,30.47,3.33,1.105,37.0,1014,4323,1.8,4016.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1843,5,22.03,30.6,5.79,0.8712500000000001,116.0,1013,4283,1.4,3999.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1843,3,21.97,30.81,4.18,0.7949999999999999,22.0,1014,4259,1.1,3947.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1844,1,21.69,36.19,0.02,1.05,360.0,1021,4270,2.9,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1844,3,22.73,36.55,0.11000000000000001,1.23,24.0,1019,4318,3.1,4039.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1844,4,23.06,35.01,1.88,1.44625,43.0,1015,4263,3.1,3951.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1844,3,23.16,31.92,8.96,1.6124999999999998,48.0,1013,4295,4.2,3904.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1844,5,22.8,30.82,4.25,1.8275,57.0,1014,4315,3.7,3956.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1844,3,23.04,31.28,1.21,1.31875,45.0,1014,4290,3.3,3986.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1844,3,22.25,31.01,5.56,1.11625,34.0,1014,4255,2.5,3956.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1844,3,21.78,31.3,3.84,0.8087500000000001,40.0,1014,4238,2.2,3923.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1845,1,21.55,36.09,0.02,1.02625,359.0,1021,4270,2.8,4026.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1845,3,22.58,36.45,0.12000000000000001,1.20875,21.0,1019,4317,3.0,4038.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1845,4,22.94,34.87,1.87,1.425,42.0,1015,4263,2.9,3939.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1845,3,23.05,31.81,8.77,1.5625,45.0,1013,4294,4.1,3903.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1845,5,22.74,30.7,4.279999999999999,1.775,56.0,1014,4315,3.6,3966.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1845,3,22.93,31.17,1.2200000000000002,1.2774999999999999,44.0,1014,4290,3.1,3986.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1845,3,22.12,30.87,5.529999999999999,1.0325000000000002,33.0,1014,4254,2.5,3959.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1845,3,21.68,31.16,3.92,0.80375,37.0,1014,4237,2.1,3934.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1846,1,19.76,33.15,0.18000000000000002,0.93625,350.0,1023,4242,2.0,3995.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1846,3,20.1,33.28,0.29000000000000004,0.8787499999999999,351.0,1021,4294,1.6,4022.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1846,4,20.53,32.1,1.55,0.83375,343.0,1017,4228,1.7,3922.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1846,3,20.27,29.33,2.87,0.8887499999999999,353.0,1016,4252,1.8,3900.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1846,3,20.55,27.67,2.4699999999999998,0.7875,7.0,1016,4273,1.9,3927.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1846,3,20.45,28.89,1.16,0.83375,355.0,1016,4236,2.0,3948.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1846,1,19.21,27.49,3.16,0.84,9.0,1016,4193,1.8,3918.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1846,1,19.11,27.65,2.67,0.7324999999999999,351.0,1016,4172,2.0,3899.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1847,1,22.37,36.46,0.2,0.6487499999999999,289.0,1020,4293,1.6,4043.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1847,3,23.35,37.17,0.26,0.7875000000000001,336.0,1019,4340,2.4,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1847,4,23.43,36.05,1.6600000000000001,1.02875,26.0,1015,4304,2.9,3944.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1847,5,23.79,31.33,9.03,1.2537500000000001,20.0,1013,4337,3.1,3965.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1847,3,22.92,31.17,11.2,1.545,35.0,1014,4363,3.0,3972.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1847,5,23.24,30.83,5.83,1.1437499999999998,2.0,1014,4335,2.5,4001.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1847,3,22.84,30.83,5.95,0.8625,324.0,1013,4299,1.6,4003.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1847,5,22.8,31.35,4.819999999999999,0.7449999999999999,305.0,1014,4277,1.7,3961.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1848,3,23.83,34.43,0.03,1.4175,99.0,1021,4257,2.3,4013.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1848,1,24.87,33.69,0.63,1.4162500000000002,46.0,1019,4278,2.0,4026.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1848,4,24.62,32.53,1.66,1.2925,61.0,1015,4227,2.1,3862.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1848,5,24.26,30.51,14.989999999999998,1.57375,74.0,1013,4223,2.8,3866.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1848,4,23.67,30.24,3.53,1.61625,76.0,1014,4234,2.9,3952.04125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1848,3,23.28,30.91,0.28,1.13375,57.0,1014,4218,1.8,3917.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1848,4,23.77,31.12,1.2,1.025,78.0,1014,4204,2.2,3907.9987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1848,3,23.44,31.15,2.02,0.8200000000000001,77.0,1014,4213,1.6,3902.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1849,3,16.01,25.44,6.07,1.0474999999999999,320.0,1026,4215,3.4,3908.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1849,3,16.24,27.09,0.87,0.8875,26.0,1024,4250,3.6,3968.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1849,3,15.65,26.49,3.5500000000000003,0.8175,13.0,1019,4174,2.5,3874.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1849,3,16.0,24.9,3.5799999999999996,0.9375,23.0,1018,4135,2.3,3768.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1849,3,15.3,24.35,1.7400000000000002,0.76125,35.0,1018,4147,2.1,3826.7512500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1849,3,13.95,25.68,0.91,0.6775,10.0,1018,4146,1.9,3828.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1849,3,14.19,25.36,1.5700000000000003,0.7662500000000001,351.0,1018,4134,2.3,3855.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1849,3,14.42,25.3,1.92,0.8087500000000001,322.0,1018,4137,1.9,3862.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1850,1,20.95,34.33,0.0,0.99125,14.0,1022,4264,2.0,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1850,3,21.82,34.59,0.06,1.0587499999999999,37.0,1020,4306,1.5,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1850,4,22.17,33.63,1.1600000000000001,1.0125,59.0,1015,4244,1.7,3947.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1850,3,22.22,30.45,6.39,1.3075,74.0,1014,4260,2.3,3872.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1850,3,21.79,29.56,3.05,1.3024999999999998,87.0,1015,4273,2.4,3922.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1850,3,21.72,30.57,1.3699999999999999,0.98625,62.0,1015,4249,1.7,3939.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1850,3,21.19,30.09,2.75,0.81625,55.0,1014,4217,1.6,3926.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1850,1,20.94,29.76,3.9299999999999997,0.62375,77.0,1015,4205,1.3,3902.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1851,3,21.37,36.23,0.06999999999999999,0.7625,253.0,1021,4304,1.8,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1851,3,22.62,36.13,0.24,0.69125,278.0,1019,4353,1.5,4080.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1851,4,22.49,34.44,1.51,0.5037499999999999,335.0,1015,4327,1.4,3968.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1851,5,22.78,30.71,11.1,0.56375,336.0,1013,4353,1.7,3972.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1851,4,22.48,30.8,4.3,0.9425,323.0,1014,4391,1.7,4065.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1851,4,22.54,30.32,5.279999999999999,0.6925,280.0,1014,4362,1.6,4035.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1851,4,22.54,30.72,4.1,0.5575,271.0,1014,4320,1.2,3998.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1851,3,22.04,30.96,2.8000000000000003,0.50375,297.0,1014,4298,1.3,3986.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1852,1,21.37,36.21,0.08,0.89875,246.0,1021,4303,1.9,4056.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1852,3,22.53,36.12,0.26,0.75875,282.0,1019,4352,1.7,4080.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1852,4,22.46,34.34,1.5299999999999998,0.5549999999999999,320.0,1015,4328,1.4,3969.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1852,5,22.79,30.72,9.85,0.6675,336.0,1013,4352,1.8,3971.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1852,4,22.47,30.75,3.5,1.04375,332.0,1014,4391,1.7,4045.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1852,5,22.54,30.35,6.85,0.7625,276.0,1014,4362,1.8,4028.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1852,4,22.54,30.7,4.04,0.6587500000000001,264.0,1014,4321,1.4,4005.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1852,4,22.11,30.91,2.71,0.62,303.0,1014,4300,1.6,3984.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1853,1,20.34,33.06,0.0,3.1166666666666663,345.0,1019,4295,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1853,1,21.29,33.3,0.0,3.4208333333333334,343.0,1017,4276,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1853,1,21.42,34.03,0.0,2.154166666666667,342.0,1014,4232,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1853,1,21.65,34.01,0.026666666666666665,1.7125000000000001,326.0,1012,4224,3.4,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1853,1,21.32,32.59,0.006666666666666667,2.8833333333333337,355.0,1012,4233,5.7,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1853,1,21.72,32.14,0.0,3.0374999999999996,341.0,1013,4285,5.7,3877.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1853,1,21.14,32.86,0.0,2.441666666666667,8.0,1013,4325,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1853,1,20.85,33.34,0.0,2.3833333333333333,8.0,1014,4357,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1854,1,24.34,31.83,0.14,1.3287499999999999,275.0,1020,4266,2.2,4013.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1854,3,26.26,32.79,1.79,1.55375,328.0,1018,4258,3.4,3940.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1854,1,25.54,31.51,0.28,1.6875,107.0,1014,4209,3.4,3926.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1854,5,24.54,29.42,10.35,1.975,17.0,1013,4158,4.3,3791.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1854,4,23.88,29.49,1.28,1.8875,34.0,1014,4158,5.3,3823.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1854,1,23.5,29.01,0.0,1.6549999999999998,157.0,1014,4162,2.9,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1854,3,23.54,29.22,0.05,1.2437500000000001,17.0,1014,4158,2.3,3900.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1854,3,23.78,29.04,3.04,1.3625,6.0,1014,4176,2.2,3865.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1855,1,20.5,35.1,0.06,0.9475,351.0,1021,4267,2.1,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1855,3,21.47,35.39,0.23,1.0775000000000001,16.0,1019,4318,2.1,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1855,4,22.0,33.57,0.01,1.225,16.0,1015,4263,2.0,3938.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1855,5,22.21,30.71,9.08,1.3712499999999999,36.0,1013,4294,3.1,3914.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1855,3,22.23,29.6,4.44,1.5675,49.0,1014,4318,2.8,3971.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1855,3,22.09,30.11,1.6799999999999997,1.06125,35.0,1014,4290,2.2,3986.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1855,3,21.08,29.53,5.65,0.9675,15.0,1014,4254,1.8,3966.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1855,3,20.84,29.9,4.259999999999999,0.8,14.0,1015,4233,1.7,3934.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1856,3,16.61,27.07,5.09,0.75875,342.0,1024,4209,2.8,3901.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1856,1,16.14,28.41,0.46,0.6162500000000001,357.0,1022,4253,2.4,3971.855,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1856,4,16.14,27.35,4.71,0.44125,14.0,1018,4176,1.7,3863.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1856,3,16.44,25.72,4.04,0.605,350.0,1016,4145,2.6,3755.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1856,3,16.73,24.72,2.4699999999999998,0.5800000000000001,341.0,1017,4160,2.7,3828.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1856,3,15.18,26.25,0.7200000000000001,0.44625,318.0,1017,4154,3.0,3834.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1856,3,15.14,25.73,1.78,0.47000000000000003,308.0,1016,4137,3.1,3853.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1856,3,15.51,25.59,1.9900000000000002,0.525,319.0,1017,4135,3.2,3837.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1857,1,15.97,27.92,0.15000000000000002,0.98375,22.0,1024,4250,2.1,3995.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1857,1,16.72,28.01,0.33999999999999997,0.8474999999999999,20.0,1021,4294,1.7,4023.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1857,3,16.96,27.24,1.7,0.87875,2.0,1017,4228,1.8,3946.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1857,3,16.77,25.04,1.97,0.7875,1.0,1016,4239,2.2,3866.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1857,3,16.9,23.98,1.34,0.7312500000000001,42.0,1016,4258,2.1,3931.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1857,3,15.7,24.64,0.8099999999999999,0.75,13.0,1017,4225,2.0,3946.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1857,3,15.82,24.0,1.59,0.5125,48.0,1016,4189,1.5,3905.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1857,3,15.74,24.08,1.6500000000000001,0.6325000000000001,38.0,1017,4173,2.2,3915.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1858,1,22.69,36.34,0.0,0.8025,357.0,1021,4268,2.4,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1858,3,23.78,36.66,0.19999999999999998,0.945,38.0,1019,4311,1.8,4034.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1858,4,24.1,35.38,1.79,1.1375,60.0,1015,4251,2.7,3911.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1858,5,24.27,31.88,9.07,1.295,70.0,1013,4275,2.6,3890.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1858,3,23.86,30.85,5.25,1.53125,76.0,1014,4288,2.5,3930.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1858,3,23.84,31.51,1.2600000000000002,1.095,53.0,1014,4267,2.2,3964.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1858,3,23.35,31.35,2.9499999999999997,0.8,40.0,1014,4234,1.7,3944.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1858,5,22.79,31.07,4.66,0.715,66.0,1014,4222,1.4,3906.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1859,1,21.88,35.93,0.02,1.24375,108.0,1020,4279,3.9,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1859,3,24.33,35.16,4.029999999999999,1.6712500000000001,346.0,1018,4273,3.3,3951.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1859,1,23.3,34.64,0.17,1.5725,341.0,1014,4229,3.6,3890.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1859,5,23.31,31.83,4.409999999999999,2.04875,44.0,1013,4197,5.0,3831.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1859,3,23.28,31.05,8.15,1.8575,44.0,1014,4201,4.6,3904.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1859,1,21.43,32.43,0.05,1.58625,29.0,1014,4196,3.4,3994.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1859,3,22.36,32.53,0.0,1.68375,85.0,1014,4194,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1859,3,22.68,32.77,0.16999999999999998,1.78875,69.0,1014,4206,3.5,3948.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1860,1,20.92,32.52,3.1699999999999995,1.05875,314.0,1022,4238,2.2,3965.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1860,3,22.39,33.21,3.1100000000000003,1.0750000000000002,3.0,1020,4251,3.3,3930.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1860,1,22.05,30.83,4.0200000000000005,1.00125,40.0,1016,4194,1.9,3858.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1860,5,22.0,29.38,14.440000000000001,1.22125,23.0,1015,4155,2.6,3781.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1860,4,21.56,29.13,2.2,1.04625,40.0,1015,4161,3.5,3863.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1860,3,20.22,30.06,0.7700000000000001,0.8674999999999999,2.0,1015,4162,1.5,3893.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1860,3,20.67,29.1,3.1900000000000004,0.7762500000000001,345.0,1015,4151,1.4,3868.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1860,3,20.55,29.57,3.84,0.8712500000000001,344.0,1015,4165,1.6,3868.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1861,3,21.0,31.63,4.22,1.1287500000000001,353.0,1022,4227,3.4,3942.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1861,3,22.04,32.35,2.11,1.4874999999999998,25.0,1020,4229,4.6,3955.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1861,1,21.47,30.79,4.74,1.3125,12.0,1016,4166,2.7,3834.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1861,4,21.07,28.89,6.210000000000001,1.37125,32.0,1015,4096,3.1,3708.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1861,4,21.18,28.87,1.7700000000000002,1.20875,37.0,1016,4087,3.4,3800.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1861,3,19.65,29.14,1.1700000000000002,0.9212499999999999,13.0,1016,4086,1.9,3813.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1861,3,19.97,28.73,2.63,0.92875,10.0,1016,4088,1.9,3820.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1861,3,20.1,29.02,2.25,0.93625,11.0,1016,4106,2.4,3820.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1862,1,19.33,33.89,0.08,1.4625,231.0,1021,4299,3.7,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1862,3,19.62,34.55,0.08,1.15,186.0,1019,4341,2.4,4070.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1862,3,20.24,32.86,1.6,1.3649999999999998,167.0,1015,4314,3.5,4012.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1862,3,20.25,29.98,0.27999999999999997,1.61375,189.0,1013,4333,3.9,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1862,3,19.7,29.48,3.15,1.435,220.0,1014,4361,2.9,3965.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1862,3,20.51,29.05,6.01,1.1375,242.0,1014,4338,2.3,4000.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1862,3,19.56,29.67,3.01,1.30875,190.0,1014,4316,3.2,4017.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1862,3,19.23,29.96,1.35,1.6225,187.0,1014,4301,4.4,4006.89,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1863,3,19.78,30.46,4.54,1.4049999999999998,9.0,1023,4218,3.5,3914.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1863,3,20.78,31.91,1.96,1.61625,29.0,1021,4219,4.0,3939.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1863,1,20.38,29.67,3.64,1.4249999999999998,18.0,1017,4152,2.9,3843.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1863,4,20.0,27.93,7.3,1.33375,26.0,1016,4076,2.9,3725.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1863,4,19.95,28.47,1.71,1.2650000000000001,35.0,1016,4067,2.7,3761.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1863,3,18.28,28.83,1.24,1.00375,19.0,1016,4063,2.3,3778.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1863,3,18.48,28.5,2.1599999999999997,1.0675000000000001,18.0,1016,4066,2.3,3790.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1863,1,18.39,28.86,2.26,1.0325,18.0,1017,4084,2.6,3811.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1864,1,19.29,34.83,0.19,1.59,347.0,1021,4297,3.8,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1864,1,19.45,34.82,0.16,1.6475,25.0,1018,4286,4.6,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1864,1,19.48,33.6,0.25,1.5475,149.0,1015,4243,3.8,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1864,3,19.32,32.9,0.5800000000000001,1.4912499999999997,330.0,1014,4224,3.8,3965.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1864,3,19.77,32.16,0.29000000000000004,1.34875,329.0,1014,4258,3.6,4046.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1864,3,19.62,32.47,0.37,1.4125,344.0,1014,4302,3.8,4055.1979999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1864,3,19.07,31.7,0.8800000000000001,1.5199999999999998,342.0,1015,4314,3.4,4023.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1864,1,18.73,33.06,0.2,1.525,334.0,1015,4347,3.9,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1865,3,16.82,28.48,3.52,0.9237500000000001,301.0,1024,4219,3.0,3928.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1865,1,16.73,28.78,0.8700000000000001,0.85875,4.0,1022,4259,3.3,3986.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1865,3,17.06,26.74,3.75,0.65625,345.0,1018,4193,1.7,3884.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1865,3,17.27,25.29,6.95,0.62,13.0,1017,4167,1.9,3812.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1865,4,17.27,24.58,3.03,0.6625,312.0,1017,4182,1.4,3835.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1865,3,15.9,25.73,1.41,0.6737500000000001,356.0,1017,4172,1.5,3843.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1865,3,16.12,25.56,2.7199999999999998,0.665,315.0,1017,4150,1.6,3865.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1865,3,16.47,25.7,2.4400000000000004,0.72875,326.0,1017,4154,1.7,3863.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1866,1,18.48,31.78,2.8599999999999994,0.845,307.0,1023,4231,2.2,3951.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1866,1,19.08,31.36,0.8200000000000001,0.78125,19.0,1021,4263,2.4,3992.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1866,3,19.43,28.8,3.4,0.6,10.0,1017,4205,1.6,3898.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1866,5,19.33,27.71,8.43,0.7025,36.0,1016,4186,1.6,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1866,4,19.52,27.0,2.52,0.5800000000000001,46.0,1016,4199,1.6,3842.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1866,3,18.41,28.19,1.4,0.6925,13.0,1016,4185,1.5,3852.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1866,3,18.36,27.79,2.5,0.635,214.0,1016,4162,1.6,3874.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1866,3,18.26,28.25,2.43,0.62125,318.0,1016,4171,1.5,3861.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1867,1,23.17,37.65,0.04,0.86,288.0,1020,4278,2.4,4029.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1867,3,23.86,37.94,0.13,1.2037499999999999,82.0,1018,4305,3.2,4050.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1867,4,24.22,36.1,0.81,1.13375,75.0,1014,4260,3.0,3946.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1867,3,24.33,33.24,2.39,2.12,83.0,1013,4266,3.6,3904.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1867,3,24.04,33.18,1.8399999999999999,2.52875,83.0,1013,4290,4.6,3981.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1867,4,24.19,33.86,2.52,1.5612499999999998,81.0,1014,4267,3.4,3923.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1867,4,23.94,33.23,3.5500000000000003,0.9075000000000001,57.0,1013,4251,1.8,3954.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1867,3,23.92,33.32,3.25,0.48374999999999996,24.0,1014,4250,1.0,3920.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1868,1,23.76,37.35,0.02,0.86625,333.0,1020,4272,1.6,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1868,3,24.63,37.47,0.2,1.2349999999999999,54.0,1018,4304,2.6,4053.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1868,4,25.0,36.27,1.84,1.22875,76.0,1014,4250,2.8,3972.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1868,5,24.76,33.11,6.28,1.895,90.0,1013,4259,2.9,3878.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1868,4,24.6,32.43,1.4200000000000002,2.3412499999999996,93.0,1014,4279,3.7,3941.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1868,3,24.59,33.19,1.9200000000000002,1.4162499999999998,82.0,1014,4256,2.9,3930.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1868,5,24.56,33.4,3.6100000000000003,1.0474999999999999,85.0,1014,4230,2.3,3928.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1868,3,24.42,32.71,1.75,0.60375,102.0,1014,4231,1.4,3912.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1869,3,22.64,36.67,0.04,1.1275,18.0,1021,4267,1.8,4024.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1869,3,23.84,36.39,0.56,1.2000000000000002,59.0,1019,4296,2.3,4037.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1869,4,23.72,35.04,0.43,1.27875,52.0,1015,4242,2.2,3941.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1869,4,23.42,31.69,7.92,1.61625,63.0,1013,4247,2.7,3882.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1869,4,23.48,31.11,3.66,1.7075,81.0,1014,4270,2.9,3932.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1869,4,23.54,32.27,0.53,1.1712500000000001,67.0,1014,4242,2.1,3923.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1869,4,23.28,32.67,2.13,0.8087500000000001,60.0,1014,4220,1.6,3917.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1869,3,23.16,32.42,1.6499999999999997,0.63,57.0,1015,4224,1.4,3921.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1870,1,21.98,38.68,0.01,1.17125,95.0,1020,4275,3.9,4030.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1870,3,23.98,36.24,0.65,1.8287499999999999,91.0,1018,4282,4.0,3995.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1870,1,23.3,36.2,0.65,1.6037499999999998,83.0,1014,4250,4.9,3968.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1870,3,24.03,33.5,2.5700000000000003,2.20375,81.0,1012,4232,4.6,3845.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1870,4,23.49,33.33,0.54,2.5175,79.0,1013,4254,5.0,3918.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1870,3,23.42,35.01,0.32000000000000006,2.01625,99.0,1014,4252,4.7,4013.056666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1870,3,22.14,34.73,0.62,1.7249999999999999,90.0,1013,4239,3.7,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1870,3,23.11,34.63,0.54,1.2225000000000001,86.0,1014,4241,2.4,3972.471666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1871,1,18.25,28.19,4.07,0.905,323.0,1025,4211,2.7,3921.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1871,1,17.99,29.44,1.03,0.6875,354.0,1024,4256,2.9,3980.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1871,3,17.93,28.36,4.85,0.6,343.0,1019,4183,1.8,3895.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1871,3,17.83,27.03,4.29,0.7675000000000001,336.0,1018,4155,2.5,3774.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1871,3,17.88,26.73,2.31,0.7,324.0,1018,4171,2.1,3866.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1871,3,16.84,27.48,1.25,0.75875,324.0,1018,4161,2.5,3876.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1871,3,17.07,27.01,2.15,0.755,314.0,1018,4140,2.6,3851.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1871,3,17.66,27.09,2.4299999999999997,0.7875,313.0,1018,4139,2.7,3847.8112499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1872,3,21.01,35.61,0.1,0.8424999999999999,281.0,1021,4307,1.6,4028.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1872,3,22.33,35.47,0.30000000000000004,0.7837500000000001,307.0,1019,4356,1.5,4074.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1872,3,22.08,34.37,0.75,0.5825,301.0,1015,4335,1.3,4016.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1872,5,22.42,29.53,12.3,0.7075,315.0,1013,4367,1.6,3996.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1872,4,22.4,30.2,3.77,0.8725,307.0,1014,4401,1.7,4099.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1872,4,22.16,30.08,1.8800000000000001,0.8300000000000001,299.0,1014,4367,1.7,4060.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1872,3,21.98,30.41,2.96,0.68375,304.0,1014,4320,1.6,4010.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1872,3,21.52,30.79,2.23,0.82125,313.0,1014,4295,2.0,3996.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1873,1,23.13,38.22,0.03,1.11625,249.0,1020,4284,2.2,4028.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1873,1,24.06,37.21,0.06999999999999999,1.4787500000000002,164.0,1018,4295,2.5,4050.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1873,1,24.07,36.95,0.45999999999999996,1.04375,101.0,1014,4264,2.2,3990.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1873,3,24.39,33.56,2.29,1.72,105.0,1013,4250,3.0,3885.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1873,3,23.36,32.85,1.89,2.0,100.0,1013,4281,3.1,3903.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1873,3,23.02,34.2,0.99,1.3325,123.0,1014,4278,2.1,3969.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1873,3,23.14,33.88,2.86,0.9125000000000001,103.0,1013,4258,1.4,3970.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1873,3,23.37,34.28,4.3500000000000005,0.605,279.0,1014,4262,1.0,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1874,3,22.82,35.91,0.0,1.28,94.0,1020,4268,3.1,4015.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1874,3,24.46,35.08,0.44,1.7312500000000002,70.0,1018,4284,2.7,4041.335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1874,4,24.01,33.58,1.71,1.48,72.0,1014,4236,3.3,3890.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1874,5,23.98,31.84,15.810000000000002,2.085,78.0,1013,4239,4.3,3890.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1874,4,23.33,30.71,4.62,2.3512500000000003,86.0,1014,4252,4.1,3889.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1874,3,23.2,32.04,0.05,1.64625,78.0,1014,4237,3.4,3974.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1874,4,23.46,32.18,0.66,1.445,85.0,1013,4222,3.1,3933.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1874,3,23.06,32.07,1.9899999999999998,0.98375,84.0,1014,4227,2.8,3921.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1875,1,20.68,36.36,0.05,1.2675,353.0,1021,4279,3.5,4051.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1875,3,21.08,35.41,0.81,1.295,38.0,1019,4281,2.5,4009.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1875,3,21.26,35.45,0.42000000000000004,1.09625,58.0,1015,4262,3.4,3922.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1875,3,20.71,33.99,0.65,0.81,332.0,1014,4244,2.3,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1875,3,20.74,31.79,2.83,0.7462500000000001,29.0,1014,4272,1.6,3896.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1875,3,20.57,31.18,3.03,0.87875,295.0,1015,4292,2.7,3923.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1875,3,19.69,33.89,0.38,1.24125,310.0,1014,4279,3.5,3982.4166666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1875,3,19.74,33.42,0.5900000000000001,1.5787499999999999,286.0,1015,4298,3.8,4005.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1876,1,22.0,35.57,0.0,0.9462499999999999,4.0,1021,4262,2.3,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1876,3,23.03,35.88,0.24000000000000002,0.97,28.0,1019,4307,1.7,4018.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1876,4,23.31,34.7,2.0799999999999996,1.14375,50.0,1015,4244,2.4,3904.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1876,3,23.53,30.94,7.24,1.25375,65.0,1014,4269,2.0,3893.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1876,3,23.32,29.97,5.96,1.25875,73.0,1014,4283,1.9,3939.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1876,3,23.28,30.81,1.2999999999999998,1.0037500000000001,48.0,1014,4259,1.5,3950.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1876,3,22.46,30.2,3.66,0.8225,30.0,1014,4224,1.5,3938.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1876,1,22.13,29.94,4.27,0.7787499999999999,49.0,1015,4208,1.4,3904.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1877,3,22.35,36.49,0.02,1.0362500000000001,37.0,1020,4265,1.9,4013.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1877,3,23.94,35.49,0.6100000000000001,1.2550000000000001,57.0,1019,4290,1.9,4034.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1877,4,23.52,33.78,0.0,1.1800000000000002,42.0,1015,4238,2.7,3923.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1877,5,23.34,31.08,9.66,1.6,62.0,1013,4241,2.8,3873.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1877,4,23.36,30.57,3.66,1.5550000000000002,81.0,1014,4263,2.7,3936.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1877,4,23.38,31.88,0.6699999999999999,1.0175,60.0,1014,4239,2.5,3903.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1877,4,23.15,32.44,2.7199999999999998,0.8225,50.0,1014,4218,2.3,3916.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1877,3,23.01,32.02,1.43,0.6487499999999999,37.0,1014,4223,1.7,3914.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1878,3,23.44,36.76,0.29000000000000004,1.26375,73.0,1021,4258,3.0,4009.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1878,3,25.35,35.72,2.04,1.5,36.0,1019,4272,2.2,3948.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1878,1,24.78,34.75,1.3399999999999999,1.49125,53.0,1015,4225,3.2,3922.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1878,5,24.44,32.08,11.870000000000001,2.30875,56.0,1013,4209,4.2,3859.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1878,4,24.03,31.63,4.87,2.34875,62.0,1014,4219,4.3,3932.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1878,3,23.51,32.53,0.36,1.5274999999999999,46.0,1015,4205,2.6,3897.056666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1878,4,23.97,32.2,2.41,1.5550000000000002,61.0,1014,4194,2.7,3883.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1878,3,23.88,31.86,3.0500000000000003,1.3924999999999998,54.0,1014,4207,2.8,3875.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1879,3,19.76,33.26,0.27,1.08,333.0,1023,4254,1.8,3990.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1879,1,20.87,32.35,0.73,0.9550000000000001,23.0,1021,4289,1.6,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1879,4,20.73,30.43,1.8,1.1625,350.0,1016,4229,1.5,3928.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1879,5,20.59,28.7,5.1,1.08,21.0,1015,4233,1.7,3842.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1879,3,20.41,28.38,2.7800000000000002,1.205,23.0,1016,4258,1.5,3923.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1879,3,20.46,29.13,0.94,1.15625,352.0,1016,4226,1.9,3910.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1879,3,19.79,29.1,1.86,1.2200000000000002,325.0,1015,4202,1.4,3914.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1879,3,19.79,29.82,1.92,1.06375,327.0,1016,4203,1.5,3930.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1880,1,20.48,36.15,0.24,1.5662499999999997,348.0,1020,4291,3.7,4037.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1880,3,20.59,36.08,0.1,1.55875,32.0,1018,4271,3.0,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1880,3,20.26,35.41,0.26,1.5675000000000001,79.0,1015,4233,3.6,3988.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1880,3,20.66,34.59,0.5700000000000001,1.6425,325.0,1013,4209,3.4,3982.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1880,3,20.81,33.74,0.54,1.42375,310.0,1014,4247,2.5,4033.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1880,3,20.24,33.56,0.64,1.42125,29.0,1014,4296,2.8,4038.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1880,3,20.12,33.07,0.8500000000000001,1.65625,232.0,1014,4315,3.1,4025.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1880,1,20.05,34.65,0.31,1.80125,326.0,1015,4349,3.2,4078.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1881,3,21.98,35.64,0.13,0.81875,219.0,1021,4294,1.5,4034.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1881,1,23.06,35.86,0.4,0.69125,53.0,1019,4325,1.7,4059.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1881,3,22.69,34.06,1.01,0.85,126.0,1015,4293,1.9,4000.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1881,3,22.99,31.15,3.12,0.93125,128.0,1013,4303,1.7,3907.3571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1881,3,21.98,30.14,4.58,1.0375,98.0,1014,4331,1.8,3943.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1881,3,22.18,31.06,3.5399999999999996,0.7325,118.0,1014,4313,1.6,3990.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1881,3,21.73,30.16,4.1,0.7625,240.0,1014,4293,1.8,4011.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1881,3,21.59,30.98,3.99,0.8125000000000001,156.0,1014,4282,1.9,3953.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1882,1,21.85,31.87,0.0,2.3708333333333336,296.0,1021,4302,5.1,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1882,3,22.08,32.26,0.03666666666666667,2.8666666666666667,346.0,1018,4304,5.2,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1882,3,22.68,31.69,0.006666666666666667,2.4416666666666664,359.0,1014,4289,5.0,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1882,3,21.66,30.53,0.0,1.6333333333333333,273.0,1013,4289,3.5,3844.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1882,1,21.59,30.72,0.016666666666666666,1.8208333333333333,27.0,1014,4323,3.5,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1882,1,21.15,30.03,0.0,2.004166666666667,13.0,1014,4333,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1882,1,20.63,29.65,0.0,1.8833333333333333,346.0,1014,4329,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1882,1,21.19,29.5,0.0,1.9916666666666667,332.0,1015,4337,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1883,1,19.91,31.44,2.11,0.99375,202.0,1026,4231,3.1,3952.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1883,1,20.28,31.8,0.7899999999999999,0.90875,18.0,1024,4270,3.2,4000.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1883,4,20.15,30.87,2.37,0.93375,343.0,1020,4204,2.2,3901.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1883,3,19.87,29.43,3.0300000000000002,1.0575,2.0,1018,4192,3.0,3832.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1883,3,19.18,29.85,0.88,0.98375,353.0,1019,4209,3.4,3901.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1883,1,18.91,30.47,0.67,1.1612500000000001,338.0,1018,4183,4.0,3922.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1883,3,19.21,30.18,1.38,1.36625,302.0,1018,4158,3.8,3874.3314285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1883,1,19.29,30.27,1.2000000000000002,1.1824999999999999,303.0,1019,4159,3.6,3869.52,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1884,1,20.6,33.0,1.11,0.92375,256.0,1025,4237,2.6,3961.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1884,3,20.72,33.08,0.6100000000000001,1.04625,35.0,1024,4277,4.5,4010.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1884,4,20.88,31.89,1.3400000000000003,1.1,336.0,1019,4211,3.0,3949.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1884,3,20.34,31.34,1.1,1.095,353.0,1018,4206,3.2,3882.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1884,1,19.67,31.36,0.6699999999999999,1.2,320.0,1018,4223,4.1,3955.7233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1884,3,19.84,31.49,0.62,1.305,322.0,1018,4195,4.5,3899.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1884,3,20.13,31.21,0.91,1.32125,294.0,1018,4163,3.6,3885.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1884,1,19.99,31.21,1.13,1.23375,307.0,1018,4157,3.5,3891.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1885,1,17.11,31.02,0.0,2.370833333333333,39.0,1022,4376,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1885,1,17.56,31.56,0.0,2.341666666666667,55.0,1020,4286,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1885,1,17.63,32.05,0.02,1.8041666666666667,66.0,1016,4233,4.4,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1885,1,17.69,31.95,0.09333333333333334,1.5916666666666668,74.0,1015,4254,4.0,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1885,1,17.34,31.75,0.006666666666666667,1.5916666666666668,344.0,1015,4346,4.1,4203.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1885,1,17.42,31.24,0.006666666666666667,1.6833333333333331,55.0,1016,4398,4.3,4237.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1885,1,17.28,31.52,0.0,1.7541666666666664,62.0,1016,4454,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1885,1,17.56,31.75,0.0,1.7958333333333332,62.0,1017,4518,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1886,1,22.02,29.28,0.0,1.8125,69.0,1021,4356,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1886,1,22.16,29.57,0.0,1.6666666666666667,63.0,1019,4283,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1886,1,22.31,30.02,0.0,1.5125,71.0,1015,4230,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1886,1,22.62,30.08,0.0,1.3291666666666666,74.0,1014,4254,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1886,1,22.44,29.8,0.0,1.275,68.0,1014,4331,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1886,1,22.3,29.56,0.0,1.3208333333333333,19.0,1015,4381,4.1,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1886,1,22.15,29.56,0.0,1.4291666666666667,58.0,1015,4435,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1886,1,22.22,29.65,0.0,1.4625,59.0,1016,4504,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1887,3,22.9,34.45,2.0,0.9725000000000001,278.0,1020,4256,1.8,3983.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1887,3,24.69,35.38,0.19,1.33625,356.0,1018,4250,2.9,3949.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1887,1,24.06,34.18,0.0,1.49875,12.0,1014,4197,3.3,3869.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1887,5,23.7,31.38,9.43,1.6600000000000001,25.0,1013,4134,3.6,3753.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1887,4,22.97,31.5,0.18,1.7399999999999998,41.0,1014,4134,4.7,3710.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1887,3,22.2,31.46,0.08,1.425,7.0,1014,4136,2.7,3831.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1887,3,22.12,31.06,0.94,1.005,20.0,1014,4139,2.0,3884.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1887,3,22.72,31.13,1.85,1.0375,20.0,1014,4160,2.0,3852.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1888,1,19.88,32.54,0.0,3.025,327.0,1020,4318,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1888,1,21.11,32.8,0.0,3.5708333333333337,336.0,1017,4298,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1888,1,21.03,33.38,0.006666666666666667,2.254166666666667,326.0,1014,4249,4.8,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1888,1,20.78,33.07,0.013333333333333334,1.6833333333333333,357.0,1013,4218,3.1,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1888,1,20.57,31.37,0.06666666666666667,2.8583333333333334,352.0,1013,4224,4.4,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1888,1,21.01,31.14,0.02666666666666667,2.941666666666667,356.0,1013,4282,5.0,4032.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1888,1,20.37,32.05,0.0,2.125,336.0,1014,4316,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1888,1,20.0,32.6,0.0,1.9541666666666668,9.0,1014,4342,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1889,1,16.61,31.28,0.68,1.1199999999999999,47.0,1023,4286,3.1,4018.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1889,1,16.44,31.13,0.52,0.9325,62.0,1021,4268,2.3,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1889,1,16.83,30.73,2.09,0.625,94.0,1018,4229,2.6,3918.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1889,1,17.17,28.4,3.82,0.76875,289.0,1016,4196,2.3,3917.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1889,3,17.74,26.67,4.38,0.53375,318.0,1016,4228,1.5,3936.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1889,1,16.57,27.13,4.17,0.54625,303.0,1017,4278,1.7,3990.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1889,1,16.78,26.68,4.680000000000001,0.7250000000000001,341.0,1017,4278,2.1,3968.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1889,3,17.02,27.91,3.28,0.8075,316.0,1017,4297,2.3,3969.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1890,1,17.32,31.38,0.0,1.8537500000000002,31.0,1022,4335,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1890,1,17.97,31.38,0.02,2.06625,26.0,1019,4314,3.8,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1890,1,18.04,31.4,0.1,1.4625,300.0,1016,4256,2.6,4013.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1890,1,18.2,30.75,0.74,1.4049999999999998,258.0,1014,4199,2.4,3903.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1890,3,18.86,28.9,1.1700000000000002,1.6175,22.0,1015,4216,3.2,3838.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1890,1,18.09,29.52,0.35000000000000003,1.5225,306.0,1015,4270,2.8,4042.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1890,1,18.26,29.9,0.8700000000000001,1.1825,274.0,1015,4270,2.4,4035.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1890,3,19.13,29.01,1.48,1.205,259.0,1016,4288,2.4,4023.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1891,1,17.31,33.47,0.0,2.19625,307.0,1021,4338,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1891,1,18.08,33.39,0.0,2.4924999999999997,322.0,1019,4317,5.2,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1891,1,18.19,33.66,0.06,1.4925000000000002,314.0,1015,4257,2.7,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1891,3,18.41,33.01,0.6,1.3125,239.0,1014,4197,2.6,3926.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1891,3,19.4,30.65,1.6800000000000002,1.71625,6.0,1015,4213,3.7,3788.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1891,1,18.65,31.64,0.2,1.625,11.0,1015,4272,3.3,4002.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1891,3,18.61,32.42,0.32,1.2087500000000002,256.0,1015,4279,2.5,4044.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1891,3,19.92,31.54,1.21,1.2125000000000001,237.0,1015,4296,2.2,4014.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1892,1,15.73,29.91,0.02,1.505,306.0,1022,4318,2.6,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1892,1,16.18,30.26,0.09999999999999999,1.48375,51.0,1019,4290,2.3,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1892,1,16.58,29.89,0.44999999999999996,1.3812499999999999,66.0,1016,4232,3.0,3955.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1892,1,16.88,29.39,0.53,1.39875,343.0,1015,4192,3.6,3947.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1892,1,17.15,28.47,0.64,1.345,355.0,1015,4235,3.3,4027.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1892,3,17.03,27.73,0.96,1.2575,1.0,1016,4295,2.8,3979.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1892,1,17.01,28.21,0.6100000000000001,1.25875,19.0,1016,4343,2.9,4102.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1892,1,17.42,28.8,0.76,1.3337500000000002,2.0,1016,4384,3.2,4173.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1893,1,22.54,38.19,0.46,0.8374999999999999,68.0,1020,4276,3.0,3982.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1893,1,23.51,37.71,0.31000000000000005,1.42,86.0,1018,4293,3.2,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1893,1,24.0,35.96,1.34,1.0625,90.0,1014,4254,3.1,3943.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1893,3,24.06,34.17,1.78,2.02625,95.0,1012,4253,4.4,3906.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1893,3,23.61,32.54,1.52,2.38375,90.0,1013,4279,5.2,3964.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1893,3,23.69,34.26,0.38,1.6175,93.0,1013,4264,4.6,3959.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1893,4,23.79,33.98,1.06,1.17875,74.0,1013,4245,2.4,3962.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1893,5,23.64,33.67,2.49,0.625,74.0,1014,4248,1.8,3953.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1894,1,21.78,35.48,0.25,0.7025000000000001,267.0,1020,4291,2.4,4043.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1894,3,22.61,36.41,0.18,0.55,234.0,1019,4336,1.7,4070.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1894,4,22.93,35.3,1.8199999999999998,0.7825,39.0,1014,4300,2.7,3953.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1894,4,23.36,31.6,0.24000000000000002,0.9075,68.0,1013,4325,2.6,3921.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1894,5,22.34,31.13,14.21,1.2675,42.0,1014,4350,2.8,3959.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1894,5,22.92,31.46,7.38,0.95625,352.0,1014,4322,2.1,3990.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1894,4,22.66,31.17,6.449999999999999,0.5037499999999999,350.0,1013,4295,1.5,3992.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1894,3,22.29,30.87,3.85,0.4125,67.0,1014,4275,1.5,3962.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1895,1,21.36,32.2,0.0,2.475,295.0,1020,4331,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1895,1,22.21,32.36,0.0,2.8625,300.0,1017,4313,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1895,1,22.36,33.07,0.0,2.2,295.0,1014,4259,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1895,1,22.65,32.84,0.013333333333333334,1.9083333333333332,263.0,1013,4213,3.9,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1895,1,22.23,31.02,0.060000000000000005,2.3666666666666667,358.0,1013,4222,4.6,3734.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1895,1,22.25,31.01,0.0,2.5999999999999996,305.0,1013,4276,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1895,1,22.19,31.73,0.0,1.9458333333333333,285.0,1014,4303,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1895,1,21.98,32.4,0.0,1.8375,258.0,1014,4323,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1896,1,15.01,29.27,0.16,1.4175,48.0,1022,4316,2.4,4150.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1896,1,15.48,29.6,0.26,1.4775,41.0,1020,4287,2.7,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1896,1,15.85,29.36,0.55,1.32375,53.0,1017,4229,2.7,3951.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1896,1,16.22,28.98,0.61,1.43,349.0,1015,4193,3.5,3949.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1896,1,16.46,28.08,0.57,1.4375,357.0,1016,4237,3.0,4043.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1896,3,16.24,27.42,1.0699999999999998,1.3187499999999999,5.0,1016,4296,2.7,3981.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1896,1,16.41,27.53,0.7100000000000001,1.2512500000000002,358.0,1016,4345,2.8,4093.167999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1896,1,16.8,28.26,0.8999999999999999,1.34625,3.0,1017,4390,2.9,4168.433999999999,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1897,1,21.36,35.56,0.21000000000000002,0.8200000000000001,251.0,1020,4299,2.1,4048.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1897,3,21.97,35.56,0.21,0.67125,244.0,1018,4347,1.5,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1897,4,22.2,34.31,0.14,0.73,348.0,1014,4317,1.6,3965.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1897,5,22.56,30.98,9.71,0.89625,339.0,1013,4344,1.9,3948.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1897,4,21.83,30.37,5.3,1.25,4.0,1014,4376,2.0,3994.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1897,5,22.14,29.86,6.73,1.04,288.0,1014,4349,1.9,4013.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1897,4,22.1,30.37,5.85,0.755,82.0,1013,4313,1.6,4006.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1897,3,21.57,30.55,3.46,0.72,260.0,1014,4293,1.8,3977.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1898,3,22.98,36.78,0.1,1.07625,81.0,1021,4262,2.0,4005.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1898,3,24.7,35.73,0.66,1.2225000000000001,69.0,1019,4286,2.1,4029.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1898,4,24.18,34.01,1.96,1.1150000000000002,57.0,1015,4235,2.7,3905.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1898,5,23.88,31.15,8.67,1.6225,71.0,1014,4236,2.6,3852.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1898,4,23.74,30.86,3.38,1.5825,85.0,1014,4258,2.7,3943.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1898,4,23.8,32.38,0.53,1.02875,65.0,1015,4235,2.5,3908.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1898,4,23.64,32.79,2.83,0.9249999999999999,66.0,1014,4214,2.4,3904.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1898,3,23.42,31.89,1.55,0.7362500000000001,56.0,1015,4222,1.8,3912.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1899,1,19.18,30.7,0.10666666666666666,1.2791666666666666,35.0,1021,4318,3.0,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1899,1,19.17,30.66,0.2366666666666667,1.3458333333333334,40.0,1019,4288,2.5,4021.533333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1899,1,19.37,30.51,0.19999999999999998,1.4083333333333332,33.0,1016,4224,4.4,3947.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1899,1,19.44,29.99,0.5233333333333333,1.3916666666666668,350.0,1014,4185,4.3,3950.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1899,1,19.73,29.86,0.42000000000000004,1.2875,352.0,1014,4232,3.3,4029.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1899,3,20.57,29.55,0.94,1.35,7.0,1015,4288,3.3,3975.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1899,1,19.91,29.87,0.26999999999999996,1.4166666666666665,358.0,1015,4333,3.5,4093.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1899,1,19.82,29.9,0.2,1.3958333333333335,346.0,1016,4363,3.4,4125.9333333333325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1900,1,15.23,26.33,0.57,1.02875,285.0,1026,4307,2.2,4035.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1900,1,15.99,26.11,1.7100000000000002,0.795,322.0,1023,4349,1.4,4064.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1900,3,16.16,24.34,2.78,0.8475,290.0,1019,4336,2.0,4056.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1900,3,16.09,23.05,2.1,1.1925,284.0,1018,4381,1.9,4093.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1900,4,16.69,23.87,1.66,1.0675000000000001,270.0,1018,4418,1.9,4107.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1900,4,16.58,23.75,2.67,1.28875,290.0,1018,4382,2.1,4082.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1900,3,16.19,23.85,2.3100000000000005,1.1912500000000001,300.0,1018,4338,2.8,4033.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1900,3,16.15,25.31,1.1099999999999999,1.595,305.0,1018,4318,2.6,4007.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1901,1,17.5,31.76,0.0,2.01875,349.0,1021,4336,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1901,1,18.17,31.73,0.0,2.43,332.0,1019,4313,4.8,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1901,1,18.0,32.21,0.2,1.4537499999999999,320.0,1016,4249,2.6,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1901,3,18.33,31.19,1.29,1.6375000000000002,257.0,1014,4190,3.5,3864.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1901,3,18.91,29.12,1.57,1.82625,352.0,1015,4215,3.8,3774.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1901,3,18.58,30.02,0.38,1.58,320.0,1015,4271,2.8,3946.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1901,3,18.2,30.75,0.53,1.32125,317.0,1015,4281,2.3,4028.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1901,3,19.34,29.69,1.78,1.4587500000000002,258.0,1016,4298,3.2,4045.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1902,3,21.43,36.69,0.22,0.9,252.0,1020,4297,1.9,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1902,3,21.91,36.53,0.16,0.70875,234.0,1018,4344,1.8,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1902,4,22.24,35.31,0.65,0.8262499999999999,322.0,1014,4314,1.7,3972.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1902,5,22.55,32.06,4.890000000000001,0.8925,321.0,1013,4339,1.9,3960.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1902,3,21.71,31.26,7.6899999999999995,1.16625,0.0,1014,4369,2.2,3981.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1902,5,22.2,30.73,7.92,1.0237500000000002,270.0,1014,4343,1.6,3998.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1902,4,21.99,31.32,6.199999999999999,0.645,242.0,1013,4312,1.2,4002.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1902,3,21.68,31.44,2.99,0.6625,230.0,1014,4293,1.6,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1904,1,19.46,36.3,0.07,1.17875,31.0,1021,4275,3.6,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1904,1,20.57,36.11,0.06,1.4875,30.0,1018,4288,4.2,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1904,3,20.2,34.98,0.18,1.52,235.0,1015,4243,4.6,3922.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1904,4,20.59,34.3,0.24000000000000002,1.4162500000000002,213.0,1013,4234,3.0,3977.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1904,3,20.56,33.44,0.66,0.9237500000000001,249.0,1014,4270,2.2,4031.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1904,3,19.87,31.78,2.4,1.1125,39.0,1014,4302,3.2,3908.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1904,3,20.03,32.54,1.35,1.3525,226.0,1014,4303,4.2,3952.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1904,1,19.12,33.41,0.5,1.42,226.0,1015,4329,4.3,4040.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1905,1,20.56,35.45,0.07,2.1333333333333333,320.0,1021,4278,5.4,4053.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1905,1,21.95,35.55,0.12,2.083333333333333,37.0,1018,4278,4.7,4044.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1905,3,21.78,33.48,0.10666666666666667,2.2874999999999996,39.0,1015,4251,4.9,3964.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1905,3,21.24,33.15,0.08333333333333334,2.1291666666666664,282.0,1013,4256,5.0,4039.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1905,3,20.97,32.45,0.18333333333333332,1.7291666666666665,327.0,1014,4289,3.9,3979.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1905,1,20.52,31.92,1.27,1.9916666666666667,359.0,1014,4318,3.7,3962.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1905,3,20.16,32.36,0.10666666666666667,2.0791666666666666,316.0,1015,4320,4.6,4044.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1905,1,19.87,32.35,0.05333333333333333,2.0625,304.0,1015,4345,4.6,4082.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1906,1,18.17,32.65,0.0,1.52125,43.0,1021,4328,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1906,1,18.9,32.52,0.02,1.68,286.0,1018,4313,3.3,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1906,1,19.31,32.58,0.02,1.4975,263.0,1014,4266,2.8,3990.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1906,3,19.43,30.54,0.87,1.41625,264.0,1013,4205,2.7,3854.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1906,3,20.36,29.15,1.3499999999999999,1.52875,270.0,1014,4222,3.3,3841.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1906,1,19.41,30.44,0.26999999999999996,1.305,283.0,1014,4265,2.9,4028.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1906,3,19.61,30.19,1.87,1.25,270.0,1014,4256,2.5,3990.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1906,3,20.24,29.65,2.0,1.29,267.0,1015,4270,2.6,3934.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1907,1,20.67,32.01,0.0,3.0458333333333334,344.0,1019,4304,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1907,1,21.73,32.25,0.0,3.4125000000000005,339.0,1017,4285,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1907,1,21.85,32.92,0.0,2.0666666666666664,335.0,1014,4240,4.3,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1907,1,21.96,32.75,0.006666666666666667,1.6708333333333334,319.0,1012,4225,2.7,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1907,3,21.66,31.41,0.0,2.8625,350.0,1012,4230,4.2,3763.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1907,1,21.92,31.08,0.013333333333333334,2.9458333333333337,358.0,1013,4284,4.6,3911.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1907,1,21.41,31.7,0.0,2.2749999999999995,12.0,1013,4321,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1907,1,21.14,32.15,0.0,2.154166666666667,335.0,1014,4350,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1908,1,18.45,32.18,0.2,0.88,337.0,1022,4263,1.6,4013.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1908,1,19.26,32.21,0.4600000000000001,0.92,337.0,1020,4317,1.3,4054.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1908,3,19.95,30.31,1.34,0.9500000000000001,358.0,1016,4260,1.3,3954.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1908,3,20.13,27.88,5.779999999999999,1.0,2.0,1015,4292,2.0,3913.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1908,3,20.27,26.75,4.3100000000000005,1.0374999999999999,30.0,1015,4319,1.8,3976.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1908,3,20.1,27.28,1.85,0.71625,9.0,1015,4287,1.2,3983.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1908,3,19.08,26.63,4.38,0.7825,350.0,1015,4249,1.2,3964.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1908,3,18.82,26.84,4.1,0.70375,348.0,1016,4226,1.5,3929.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1909,1,21.34,32.59,0.006666666666666667,1.7458333333333333,70.0,1020,4314,4.0,4065.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1909,1,21.39,32.54,0.006666666666666667,1.8708333333333333,203.0,1018,4283,3.9,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1909,3,21.23,31.94,0.013333333333333334,1.8708333333333333,225.0,1015,4228,4.4,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1909,3,22.03,31.38,0.04,1.825,218.0,1013,4198,4.4,4007.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1909,3,21.76,30.67,0.05666666666666667,1.675,226.0,1014,4239,3.6,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1909,3,21.45,31.39,0.05333333333333334,1.9499999999999997,52.0,1014,4295,4.2,3986.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1909,3,21.46,31.22,0.01,1.9583333333333333,235.0,1014,4319,4.1,4117.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1909,1,20.96,31.41,0.03333333333333333,1.9208333333333334,229.0,1015,4353,4.2,4086.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1910,3,17.82,29.63,4.12,0.8375,309.0,1024,4223,3.5,3919.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1910,1,17.5,30.32,0.74,0.8399999999999999,14.0,1021,4260,3.8,3975.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1910,4,17.8,28.69,2.66,0.6675,5.0,1017,4192,2.4,3858.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1910,3,18.22,27.25,5.829999999999999,0.87,30.0,1016,4164,2.1,3806.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1910,3,18.03,26.47,2.8199999999999994,0.80375,209.0,1017,4176,1.8,3837.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1910,3,16.15,27.72,0.9500000000000001,0.69875,7.0,1016,4171,1.8,3884.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1910,3,16.65,27.44,2.15,0.76,335.0,1016,4152,2.2,3885.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1910,3,16.94,27.57,1.91,0.80125,333.0,1017,4156,2.2,3881.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1911,1,17.72,29.77,0.04666666666666667,1.5583333333333333,318.0,1021,4321,4.4,4146.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1911,1,18.04,30.31,0.03333333333333333,1.5541666666666667,318.0,1019,4291,4.2,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1911,1,18.41,30.67,0.13333333333333336,1.4666666666666668,317.0,1016,4227,5.4,3952.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1911,1,18.79,30.44,0.16666666666666669,2.091666666666667,306.0,1014,4205,6.0,3969.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1911,1,18.61,29.57,0.3366666666666667,2.0541666666666667,307.0,1015,4249,4.7,4079.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1911,1,18.3,29.2,0.19,1.8458333333333332,307.0,1015,4309,4.8,4094.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1911,1,18.79,28.92,0.34,1.6916666666666664,310.0,1015,4359,4.6,4109.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1911,1,19.11,29.48,0.24333333333333332,1.9,306.0,1016,4414,5.0,4215.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1912,3,21.49,35.39,0.08,1.2262499999999998,359.0,1021,4262,1.8,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1912,3,22.72,34.49,0.6699999999999999,1.0425,33.0,1019,4293,1.7,4034.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1912,3,22.6,33.04,2.29,1.095,24.0,1015,4236,1.6,3914.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1912,5,22.41,30.43,5.72,1.2774999999999999,58.0,1014,4242,2.0,3863.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1912,4,22.44,29.86,3.39,1.1837499999999999,60.0,1015,4265,2.2,3927.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1912,3,22.44,30.85,0.74,1.0862500000000002,34.0,1015,4236,1.6,3915.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1912,3,21.9,31.01,2.03,0.82,22.0,1014,4212,1.2,3912.02125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1912,3,21.86,31.3,1.8499999999999999,0.8512500000000001,12.0,1015,4215,1.5,3915.605,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1913,3,21.88,35.97,0.08,1.22125,360.0,1021,4262,1.8,4021.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1913,3,23.13,35.03,0.6799999999999999,1.04625,34.0,1019,4293,1.7,4034.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1913,4,22.99,33.58,1.26,1.05625,25.0,1015,4237,1.7,3915.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1913,5,22.78,30.89,6.83,1.2925,45.0,1014,4242,2.0,3863.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1913,4,22.8,30.33,3.48,1.23,62.0,1015,4266,2.2,3918.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1913,3,22.82,31.37,0.74,1.09375,35.0,1015,4236,1.6,3916.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1913,4,22.31,31.6,2.09,0.8200000000000001,25.0,1014,4213,1.2,3912.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1913,3,22.27,31.81,1.8199999999999998,0.8612500000000001,7.0,1015,4216,1.5,3916.2487499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1914,1,16.56,25.77,6.83,1.08375,324.0,1026,4215,3.5,3917.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1914,3,17.19,27.17,2.51,0.7875000000000001,5.0,1024,4230,3.5,3935.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1914,4,16.46,25.92,4.88,0.85,352.0,1020,4160,2.9,3875.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1914,5,16.74,24.94,6.32,0.8737499999999999,357.0,1018,4108,2.6,3724.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1914,3,15.87,25.06,2.9000000000000004,0.7462500000000001,345.0,1019,4107,1.9,3784.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1914,3,15.19,25.76,1.91,0.7749999999999999,340.0,1019,4104,1.8,3843.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1914,4,15.29,25.78,2.75,0.78625,333.0,1018,4103,1.8,3831.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1914,1,15.4,25.87,2.37,0.8125,328.0,1019,4111,1.9,3831.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1915,3,20.59,34.68,0.11,1.1212499999999999,340.0,1022,4258,1.9,3994.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1915,3,21.73,33.58,0.6900000000000001,1.0050000000000001,24.0,1020,4292,1.6,4031.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1915,4,21.67,31.91,1.8,1.1400000000000001,1.0,1016,4233,1.5,3912.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1915,5,21.49,29.84,5.709999999999999,1.0875,29.0,1014,4238,1.7,3847.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1915,3,21.42,29.36,2.9699999999999998,1.175,35.0,1015,4262,1.6,3924.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1915,3,21.44,30.17,0.8799999999999999,1.1,3.0,1016,4231,1.8,3914.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1915,3,20.68,30.16,1.88,1.03375,336.0,1015,4207,1.2,3918.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1915,3,20.7,30.85,1.96,0.99,335.0,1016,4208,1.4,3926.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1916,1,22.08,38.4,0.06999999999999999,1.38,88.0,1020,4272,5.2,4012.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1916,3,24.46,35.26,2.24,1.70875,92.0,1018,4277,3.6,3963.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1916,1,23.09,36.52,1.29,1.67875,108.0,1014,4239,5.0,3933.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1916,4,23.65,33.55,4.61,2.29875,73.0,1013,4220,4.8,3843.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1916,4,23.33,32.94,0.72,2.42875,74.0,1013,4234,4.5,3945.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1916,3,22.8,34.78,0.02,2.00375,69.0,1014,4227,5.5,4015.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1916,3,22.89,34.56,0.38,2.025,87.0,1013,4223,5.3,3965.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1916,3,22.56,35.29,0.5,1.6037499999999998,78.0,1014,4229,4.6,3988.111666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1917,1,19.87,33.54,0.41000000000000003,1.58,288.0,1022,4300,2.9,4041.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1917,3,19.25,34.22,0.16,1.2725,296.0,1020,4345,2.5,4070.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1917,3,20.0,31.85,1.4900000000000002,1.45,299.0,1016,4321,3.0,4022.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1917,3,20.46,28.98,0.43,1.6924999999999997,256.0,1014,4337,3.5,4033.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1917,3,19.96,28.51,2.22,1.52125,307.0,1015,4374,3.1,3978.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1917,3,20.69,27.34,6.22,1.36625,288.0,1015,4353,2.3,4012.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1917,3,19.91,28.26,3.11,1.28375,221.0,1015,4328,2.9,4019.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1917,3,19.71,28.65,2.67,1.5174999999999998,230.0,1015,4314,3.8,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1918,1,16.82,27.76,3.5599999999999996,0.8262499999999999,302.0,1024,4234,3.6,3951.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1918,1,17.07,28.24,1.42,0.75,16.0,1022,4263,2.6,3995.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1918,4,17.04,26.57,3.3499999999999996,0.50875,359.0,1017,4202,1.9,3893.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1918,3,17.46,24.93,5.47,0.79125,53.0,1016,4177,1.6,3822.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1918,4,17.38,24.44,3.61,0.6699999999999999,116.0,1017,4187,1.4,3880.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1918,3,15.4,25.42,1.3299999999999998,0.5762499999999999,229.0,1016,4181,1.9,3903.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1918,3,16.07,25.24,2.3400000000000003,0.6212500000000001,331.0,1016,4159,2.4,3881.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1918,3,16.34,25.57,2.2800000000000002,0.68375,321.0,1017,4167,2.8,3897.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1919,1,20.58,34.39,0.16,1.0837499999999998,263.0,1021,4303,2.2,4061.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1919,3,21.55,34.75,0.47,0.83875,280.0,1019,4348,1.7,4063.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1919,3,21.56,32.38,1.58,0.7262500000000001,291.0,1015,4329,1.5,3978.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1919,5,21.84,29.23,5.24,0.8687499999999999,311.0,1013,4360,1.5,4001.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1919,4,21.96,29.6,3.23,1.105,297.0,1014,4400,1.9,4056.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1919,3,21.58,29.94,3.11,0.9412499999999999,286.0,1014,4374,1.5,4024.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1919,3,21.63,30.06,3.71,0.9375,289.0,1014,4333,1.7,4013.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1919,3,21.49,30.37,1.95,0.92875,292.0,1015,4315,1.6,3996.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1920,1,22.06,38.69,0.0,1.27,108.0,1020,4280,4.6,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1920,3,23.79,35.85,0.9900000000000001,1.6375,104.0,1018,4280,3.5,3979.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1920,1,23.02,37.08,0.30000000000000004,1.5625,85.0,1014,4250,4.2,3984.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1920,4,23.94,33.39,1.38,2.1062499999999997,84.0,1012,4226,4.2,3823.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1920,3,23.28,33.38,0.2,2.2925,89.0,1013,4247,4.2,3934.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1920,3,23.18,35.62,0.03,1.9825,94.0,1014,4249,5.1,4001.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1920,3,22.54,35.18,0.37,1.80625,98.0,1013,4238,4.4,3975.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1920,3,22.99,35.41,0.37,1.2325000000000002,94.0,1014,4243,3.1,4004.89,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1921,1,19.5,28.38,0.04666666666666667,1.2374999999999998,26.0,1021,4322,2.7,4133.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1921,1,19.41,28.24,0.13333333333333333,1.2958333333333334,47.0,1019,4290,2.5,4025.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1921,1,19.4,28.03,0.08666666666666667,1.3333333333333333,42.0,1015,4227,3.8,3992.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1921,1,19.58,27.73,0.24,1.3,1.0,1014,4187,3.7,3959.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1921,1,19.83,27.84,0.16333333333333333,1.2625,1.0,1014,4237,3.0,4064.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1921,3,20.42,27.64,0.45333333333333337,1.2791666666666668,8.0,1014,4292,3.1,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1921,1,19.95,27.8,0.026666666666666665,1.4416666666666664,357.0,1015,4336,3.3,4149.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1921,1,19.82,27.78,0.02666666666666667,1.3791666666666667,348.0,1015,4369,3.2,4163.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1922,1,18.27,30.44,0.04666666666666667,1.6,317.0,1021,4321,4.4,4146.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1922,1,18.59,30.99,0.03333333333333333,1.5791666666666666,316.0,1019,4291,4.2,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1922,1,18.98,31.34,0.12333333333333334,1.4666666666666666,315.0,1016,4228,5.4,3952.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1922,1,19.34,31.12,0.16,2.1291666666666664,305.0,1014,4205,6.0,3969.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1922,1,19.16,30.26,0.31,2.0833333333333335,307.0,1014,4249,4.7,4079.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1922,3,18.85,29.86,0.18666666666666668,1.8708333333333333,306.0,1015,4309,4.8,4094.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1922,1,19.33,29.59,0.33666666666666667,1.7375,309.0,1015,4358,4.6,4109.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1922,1,19.66,30.18,0.23333333333333334,1.9208333333333332,305.0,1016,4413,5.0,4214.866666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1923,1,16.86,30.48,0.04,1.4541666666666666,353.0,1021,4316,2.5,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1923,1,17.44,30.92,0.03666666666666667,1.6666666666666665,10.0,1018,4248,3.4,4029.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1923,1,17.47,31.19,0.14666666666666667,1.5416666666666667,183.0,1015,4186,2.8,3902.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1923,1,17.79,31.5,0.07999999999999999,1.2000000000000002,353.0,1013,4197,2.1,4007.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1923,1,17.79,31.33,0.04666666666666667,1.3041666666666667,27.0,1013,4287,2.7,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1923,1,17.46,31.14,0.06666666666666665,1.2833333333333332,33.0,1014,4358,2.5,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1923,1,17.74,31.39,0.04,1.3416666666666668,31.0,1014,4413,2.4,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1923,1,17.98,31.78,0.0,1.3208333333333333,28.0,1015,4490,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1924,1,20.0,35.48,0.0,1.7100000000000002,37.0,1020,4331,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1924,1,20.72,35.33,0.0,1.8625000000000003,292.0,1018,4312,3.7,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1924,1,21.13,35.41,0.04,1.6,269.0,1014,4259,3.3,4010.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1924,3,21.3,33.3,1.03,1.475,266.0,1013,4201,3.1,3849.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1924,3,22.42,31.71,1.9400000000000002,1.60875,30.0,1014,4218,3.8,3777.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1924,1,21.22,33.23,0.35,1.4587500000000002,290.0,1014,4265,3.4,4005.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1924,1,21.54,32.59,2.13,1.375,269.0,1014,4258,2.9,3999.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1924,3,22.41,32.25,2.42,1.4125,266.0,1014,4276,2.7,3948.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1925,1,18.16,35.28,0.02,1.5425,50.0,1021,4319,3.2,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1925,1,18.47,35.39,0.16,1.53,45.0,1018,4292,3.4,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1925,1,18.43,34.48,0.22000000000000003,1.6225,43.0,1015,4243,5.3,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1925,3,18.65,32.55,0.5800000000000001,1.8762500000000002,241.0,1014,4188,5.7,3934.064,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1925,3,18.9,31.68,0.73,1.11625,251.0,1014,4217,3.5,3976.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1925,3,19.0,32.22,1.0,1.4012499999999999,35.0,1015,4277,4.1,3934.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1925,3,18.54,32.88,0.42999999999999994,1.5162499999999999,249.0,1015,4303,4.8,4071.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1925,3,19.08,32.33,0.68,1.7449999999999999,268.0,1015,4321,4.3,4064.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1926,1,18.22,28.93,0.71,0.78375,305.0,1027,4274,1.6,3984.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1926,1,18.64,29.04,0.6799999999999999,0.76375,290.0,1025,4335,2.1,4044.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1926,3,19.19,27.03,1.85,0.675,276.0,1020,4274,2.1,3967.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1926,3,18.23,26.93,1.77,0.8587500000000001,357.0,1019,4314,2.6,4006.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1926,3,17.84,26.42,1.3699999999999999,0.8587499999999999,280.0,1019,4338,3.1,4034.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1926,3,18.3,26.61,1.32,0.83875,271.0,1019,4299,3.4,3982.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1926,3,18.17,26.36,2.15,0.79125,288.0,1019,4256,3.2,3942.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1926,3,17.59,26.1,2.29,0.8587499999999999,280.0,1019,4231,3.4,3926.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1927,1,20.71,37.49,0.16999999999999998,1.1862499999999998,5.0,1020,4291,2.5,4033.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1927,3,20.9,37.48,0.1,1.2662499999999999,57.0,1018,4269,2.7,4026.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1927,3,20.55,36.77,0.32,1.2237500000000001,54.0,1015,4230,2.9,3981.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1927,3,21.31,35.79,0.73,1.2537500000000001,232.0,1013,4203,2.6,3952.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1927,3,21.28,34.78,0.67,1.0875,236.0,1013,4240,2.1,4026.8979999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1927,1,20.45,34.59,1.0,1.105,36.0,1014,4291,2.5,4032.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1927,3,20.52,34.28,0.98,1.2887499999999998,6.0,1014,4310,2.5,4023.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1927,1,20.57,35.41,0.55,1.4574999999999998,237.0,1015,4343,3.1,4077.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1928,1,15.7,28.87,0.08666666666666667,1.2041666666666666,41.0,1023,4336,3.0,4167.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1928,1,16.38,29.33,0.1,1.3458333333333334,10.0,1020,4263,4.0,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1928,1,16.25,29.53,0.38666666666666666,0.8500000000000001,39.0,1017,4193,2.6,3903.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1928,1,16.59,29.46,0.3633333333333333,1.0916666666666668,52.0,1015,4221,4.2,4010.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1928,1,16.33,29.16,0.22000000000000003,1.3125,25.0,1016,4308,3.3,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1928,1,16.29,29.02,0.30000000000000004,1.0916666666666668,24.0,1016,4369,2.8,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1928,1,16.32,29.4,0.15,0.9416666666666667,29.0,1016,4421,2.5,4249.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1928,1,16.65,29.72,0.10666666666666667,1.0833333333333335,17.0,1017,4496,2.9,4325.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1929,1,22.15,33.35,0.03,1.205,358.0,1022,4302,2.7,4038.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1929,1,22.94,33.57,0.14,1.0875,55.0,1019,4339,2.2,4070.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1929,3,23.03,32.71,1.1700000000000002,1.2037499999999999,8.0,1015,4310,2.6,4050.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1929,3,22.32,29.69,0.16,1.1524999999999999,26.0,1014,4321,3.1,4014.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1929,3,21.43,29.15,1.1800000000000002,0.925,47.0,1015,4351,2.4,4002.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1929,3,22.02,28.43,2.06,0.87375,12.0,1015,4333,1.8,4048.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1929,3,20.96,28.94,1.08,1.21125,136.0,1015,4315,2.6,4025.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1929,3,20.44,28.9,0.6200000000000001,1.5550000000000002,149.0,1015,4302,3.2,4033.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1930,1,23.46,37.14,0.05,0.7,324.0,1020,4280,2.0,4035.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1930,3,24.37,37.45,0.07,1.0575,65.0,1018,4319,2.9,4056.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1930,4,24.52,36.04,0.76,1.11625,69.0,1014,4272,2.9,3972.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1930,3,24.95,32.64,8.42,1.5125,60.0,1013,4294,3.5,3910.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1930,4,24.3,32.42,3.84,1.9449999999999998,66.0,1013,4312,4.3,3938.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1930,4,24.64,32.47,1.98,1.16375,69.0,1014,4291,3.4,3962.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1930,5,24.28,31.9,7.38,0.64625,54.0,1013,4261,1.7,3954.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1930,3,23.97,32.21,4.37,0.445,104.0,1014,4252,1.1,3941.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1931,1,18.7,31.77,0.02,0.9087500000000001,20.0,1023,4258,2.0,4011.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1931,1,19.59,31.82,0.2,0.76125,20.0,1021,4300,1.6,4038.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1931,4,19.84,31.09,2.37,0.7887500000000001,35.0,1016,4237,1.8,3959.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1931,3,19.81,28.17,3.3099999999999996,0.7749999999999999,52.0,1015,4250,2.3,3861.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1931,3,19.54,27.25,2.7800000000000002,0.80125,92.0,1015,4266,1.6,3898.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1931,3,18.91,28.3,1.05,0.74125,46.0,1016,4236,1.5,3961.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1931,1,18.73,27.69,2.35,0.59125,45.0,1015,4203,1.3,3920.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1931,1,18.71,27.64,2.39,0.625,68.0,1016,4189,1.7,3921.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1932,3,23.49,37.79,0.04,0.875,261.0,1020,4283,2.9,4024.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1932,3,24.19,38.09,0.12,1.1025,79.0,1018,4314,3.4,4046.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1932,3,24.32,36.02,0.6900000000000001,1.01,78.0,1014,4270,3.3,3949.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1932,3,24.55,32.85,2.4099999999999997,1.98875,82.0,1012,4279,3.9,3895.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1932,3,24.28,33.23,2.7300000000000004,2.5125,73.0,1013,4302,5.1,3947.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1932,4,24.32,33.09,2.76,1.4925,76.0,1013,4284,3.6,3940.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1932,4,24.12,32.05,3.4099999999999997,0.74875,51.0,1013,4263,1.8,3973.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1932,4,24.05,32.62,5.550000000000001,0.37,266.0,1014,4256,1.0,3934.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1933,1,18.89,31.09,0.15333333333333335,1.3125,33.0,1021,4318,3.4,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1933,1,18.95,31.23,0.2966666666666667,1.3083333333333333,40.0,1019,4288,3.1,4014.7333333333336,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1933,1,19.11,30.83,0.3166666666666667,1.3375000000000001,34.0,1016,4229,3.9,3952.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1933,1,18.97,30.02,0.48,1.2875,7.0,1014,4187,3.9,3962.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1933,3,19.17,29.92,0.4133333333333333,1.1875,22.0,1015,4232,3.3,4012.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1933,3,19.87,29.64,0.7266666666666667,1.3625,22.0,1015,4289,3.5,4036.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1933,1,19.39,29.98,0.3433333333333333,1.375,12.0,1015,4331,3.6,4091.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1933,1,19.28,30.09,0.37333333333333335,1.35,357.0,1016,4362,3.6,4124.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1934,1,15.1,29.99,0.0,1.9475,12.0,1022,4327,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1934,1,15.62,29.99,0.0,2.125,27.0,1019,4304,5.0,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1934,1,15.62,30.05,0.24,0.7699999999999999,345.0,1016,4241,1.9,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1934,1,16.16,29.16,1.55,0.905,274.0,1014,4187,1.9,3888.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1934,3,16.43,27.52,2.37,1.03,23.0,1015,4210,2.4,3793.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1934,3,15.97,27.86,0.81,0.92,342.0,1015,4272,2.4,4022.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1934,1,15.91,28.45,1.21,0.6174999999999999,269.0,1015,4282,1.6,4053.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1934,3,16.87,26.72,2.17,0.79125,256.0,1016,4303,2.2,4024.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1935,3,21.13,35.97,0.06999999999999999,0.72875,282.0,1020,4306,1.5,4025.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1935,3,22.41,36.31,0.16000000000000003,0.65,308.0,1019,4355,1.5,4078.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1935,3,22.38,34.44,0.24000000000000002,0.5487500000000001,339.0,1015,4332,1.3,3991.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1935,5,22.72,30.15,22.48,0.7125,343.0,1013,4363,1.7,3988.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1935,4,22.6,30.53,3.8899999999999997,1.02125,332.0,1014,4396,2.0,4091.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1935,4,22.5,30.28,2.5,0.83875,315.0,1014,4363,1.6,4054.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1935,4,22.21,30.71,3.56,0.7175,313.0,1013,4317,1.4,4010.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1935,3,21.8,31.05,2.63,0.775,318.0,1014,4293,1.5,3980.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1936,1,16.36,32.41,0.0,1.8375000000000001,15.0,1022,4326,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1936,1,16.93,32.37,0.02,2.0075000000000003,352.0,1019,4302,4.7,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1936,1,17.01,32.26,0.25,0.71625,349.0,1016,4238,1.7,3980.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1936,1,17.46,31.21,1.6600000000000001,0.89875,284.0,1014,4186,2.0,3844.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1936,3,17.67,29.65,2.44,0.98125,284.0,1015,4210,2.2,3793.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1936,1,17.24,29.93,0.9500000000000001,0.9,344.0,1015,4271,2.3,3986.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1936,1,17.23,30.44,1.3599999999999999,0.5587500000000001,273.0,1015,4282,1.8,4018.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1936,3,18.12,28.52,2.33,0.7662500000000001,261.0,1016,4304,2.2,4027.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1937,1,18.37,30.73,0.0,1.13375,10.0,1021,4317,3.1,4154.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1937,1,19.19,31.37,0.12,1.22125,5.0,1019,4294,3.0,4014.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1937,1,19.49,31.61,0.28,0.96375,344.0,1015,4227,2.5,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1937,3,19.44,31.36,0.88,1.0950000000000002,287.0,1014,4173,2.1,3950.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1937,1,20.0,29.54,2.2,1.00125,312.0,1014,4217,1.9,3930.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1937,3,19.9,29.2,1.7800000000000002,0.9075000000000001,337.0,1015,4285,1.6,3924.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1937,1,19.71,29.8,1.4000000000000001,0.9325,313.0,1015,4335,1.6,4100.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1937,3,19.75,30.45,1.58,0.98,303.0,1015,4350,1.9,4078.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1938,1,15.99,31.04,0.44,1.15125,41.0,1023,4290,3.1,4012.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1938,1,15.89,30.9,0.36,1.01,34.0,1021,4270,2.3,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1938,1,16.29,30.55,1.8,0.5375,93.0,1017,4230,2.7,3921.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1938,1,16.7,28.3,3.7600000000000002,0.76125,326.0,1016,4195,2.4,3902.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1938,3,17.33,26.55,4.25,0.61625,320.0,1016,4227,1.6,3926.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1938,1,16.11,27.07,4.109999999999999,0.5075000000000001,2.0,1016,4278,1.8,3980.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1938,1,16.31,26.71,4.74,0.63375,304.0,1016,4278,2.1,3967.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1938,3,16.58,27.72,3.3499999999999996,0.65875,317.0,1017,4298,2.4,3976.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1939,1,18.7,31.81,0.51,0.9950000000000001,2.0,1024,4243,2.0,3981.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1939,1,19.12,31.95,0.45,1.05,46.0,1022,4281,2.5,4005.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1939,4,19.27,30.85,1.1,1.155,6.0,1018,4217,2.1,3948.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1939,3,18.97,30.0,1.1600000000000001,1.10125,294.0,1017,4216,2.2,3850.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1939,3,18.55,29.57,0.67,1.13875,345.0,1017,4235,2.3,3907.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1939,3,18.49,30.1,0.42000000000000004,1.1625,323.0,1017,4206,2.1,3897.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1939,3,18.47,29.45,1.05,1.1425,276.0,1017,4172,2.0,3890.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1939,1,18.36,29.59,1.1,1.1312499999999999,316.0,1017,4162,2.1,3893.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1940,3,17.22,27.38,5.35,1.42125,26.0,1025,4208,3.3,3908.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1940,1,17.86,28.38,2.51,1.4875,25.0,1022,4212,3.6,3916.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1940,4,17.4,26.55,5.43,1.25,11.0,1019,4141,2.6,3805.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1940,3,17.24,24.98,7.86,1.155,22.0,1017,4067,2.5,3690.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1940,4,17.61,25.14,2.7800000000000002,1.07,31.0,1018,4058,2.3,3742.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1940,3,16.16,25.64,1.9,0.89625,6.0,1017,4054,1.9,3731.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1940,3,16.2,25.46,2.01,0.8725,8.0,1017,4054,2.1,3736.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1940,1,15.82,26.24,2.6599999999999997,0.9862500000000001,8.0,1018,4070,2.4,3797.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1941,1,22.34,33.2,0.0,1.7833333333333332,96.0,1020,4323,4.4,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1941,1,22.33,33.36,0.0,1.6750000000000003,91.0,1018,4293,4.3,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1941,1,22.45,32.82,0.0,1.7333333333333334,52.0,1015,4237,4.3,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1941,1,22.41,31.99,0.11666666666666665,1.6583333333333332,226.0,1013,4191,4.4,3912.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1941,3,22.63,31.6,0.060000000000000005,1.3708333333333331,235.0,1014,4236,3.1,3925.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1941,3,23.39,32.37,0.023333333333333334,1.7125,326.0,1014,4292,4.1,4050.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1941,3,22.79,31.97,0.0,1.6583333333333332,283.0,1014,4322,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1941,3,22.47,32.19,0.0,1.6083333333333334,275.0,1015,4356,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1942,1,19.1,31.58,0.013333333333333334,2.108333333333333,67.0,1022,4366,5.4,4170.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1942,1,19.37,32.08,0.013333333333333334,2.0875,61.0,1019,4284,5.2,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1942,1,19.55,32.66,0.03333333333333333,1.7166666666666666,68.0,1016,4230,4.6,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1942,1,20.01,32.68,0.02,1.729166666666667,9.0,1015,4254,4.7,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1942,1,19.88,32.39,0.026666666666666665,1.6916666666666669,52.0,1015,4338,4.6,4195.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1942,1,19.68,31.97,0.006666666666666667,1.7333333333333334,15.0,1015,4389,4.4,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1942,1,19.59,32.01,0.006666666666666667,1.7541666666666667,22.0,1016,4443,4.2,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1942,1,19.75,32.22,0.0,1.7833333333333332,55.0,1016,4512,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1943,1,22.79,38.27,0.07,1.3250000000000002,70.0,1020,4267,4.1,4006.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1943,3,25.23,35.94,2.05,1.8550000000000002,85.0,1018,4276,3.1,3966.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1943,1,24.02,35.29,1.75,1.815,93.0,1014,4236,4.3,3903.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1943,5,24.3,33.2,11.43,2.5275000000000003,86.0,1013,4220,4.2,3835.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1943,4,23.9,32.55,1.23,2.6875,69.0,1014,4233,4.0,3962.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1943,3,23.27,33.94,0.13,2.0525,83.0,1014,4222,4.6,4007.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1943,3,23.58,33.74,1.5,2.0425,82.0,1013,4215,4.0,3932.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1943,3,23.19,33.48,1.23,1.7624999999999997,72.0,1014,4224,4.1,3950.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1944,1,21.73,37.68,0.02,1.4412499999999997,93.0,1020,4279,5.2,4033.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1944,3,24.32,36.33,5.06,1.505,15.0,1018,4277,2.9,3959.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1944,1,23.12,35.92,0.96,1.5212499999999998,83.0,1014,4233,4.3,3945.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1944,4,23.45,33.05,3.54,2.07875,87.0,1013,4205,4.6,3848.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1944,3,23.21,31.88,4.21,2.0275,56.0,1014,4213,4.9,3966.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1944,3,21.6,33.92,0.06,1.7249999999999999,96.0,1014,4207,4.6,4003.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1944,3,22.55,34.09,0.06,1.9575,69.0,1013,4206,4.2,3971.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1944,3,22.47,34.48,0.04,1.85125,74.0,1014,4216,4.4,3999.11,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1945,1,17.92,30.2,0.0,1.85,32.0,1021,4313,3.4,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1945,1,18.82,30.86,0.0,2.05,344.0,1019,4289,4.1,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1945,1,19.1,30.83,0.21,1.3275000000000001,343.0,1016,4228,2.8,3953.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1945,1,18.56,30.7,0.7100000000000001,1.1925000000000001,312.0,1014,4190,3.0,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1945,1,19.46,29.23,1.25,1.3075,322.0,1015,4225,3.0,3961.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1945,3,19.29,28.36,1.42,1.24125,323.0,1015,4295,2.9,3979.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1945,1,19.21,28.66,1.1300000000000001,1.075,327.0,1015,4346,2.5,4112.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1945,1,19.29,29.61,1.41,1.0387499999999998,321.0,1016,4377,2.4,4148.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1946,1,18.92,30.96,0.54,1.1275,316.0,1025,4301,2.6,4019.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1946,1,19.55,30.72,1.2600000000000002,1.0162499999999999,290.0,1023,4357,1.8,4074.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1946,3,19.7,28.87,2.69,0.79625,303.0,1018,4329,1.7,4041.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1946,3,19.62,27.03,9.86,1.0225,317.0,1017,4363,1.9,3980.33375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1946,3,18.96,26.54,2.21,0.91625,321.0,1017,4394,2.1,4096.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1946,3,18.82,27.13,1.8,1.08375,316.0,1018,4358,2.0,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1946,3,18.27,27.16,2.3199999999999994,1.15625,308.0,1017,4306,2.2,4014.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1946,1,18.06,27.59,1.95,1.23,313.0,1017,4275,2.2,3987.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1947,1,22.66,37.88,0.01,1.175,89.0,1020,4272,3.6,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1947,3,24.55,36.94,0.44,1.77125,79.0,1018,4286,3.1,4043.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1947,3,24.16,35.42,2.41,1.46625,78.0,1014,4241,3.6,3893.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1947,3,24.33,33.53,12.45,2.1849999999999996,86.0,1013,4243,4.4,3871.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1947,4,23.66,31.97,5.63,2.52625,85.0,1013,4258,4.6,3941.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1947,3,23.65,33.67,0.12000000000000001,1.8775,83.0,1014,4244,4.0,3965.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1947,4,23.84,33.66,0.56,1.6124999999999998,85.0,1013,4228,3.5,3930.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1947,3,23.4,33.63,2.0700000000000003,1.08,83.0,1014,4231,2.8,3911.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1948,1,21.54,35.29,0.24,0.6799999999999999,271.0,1020,4292,2.2,4043.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1948,3,22.31,36.29,0.16,0.605,252.0,1019,4338,1.8,4070.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1948,4,22.64,35.27,1.9100000000000001,0.8162499999999999,37.0,1014,4300,2.7,3955.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1948,4,23.08,31.36,0.05,0.9924999999999999,43.0,1013,4327,2.8,3925.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1948,5,22.07,31.01,14.850000000000001,1.29875,41.0,1014,4353,2.7,3973.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1948,4,22.62,31.2,7.26,1.0375,25.0,1014,4325,2.2,4001.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1948,4,22.38,31.08,6.23,0.58375,353.0,1013,4297,1.5,3989.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1948,3,22.04,30.74,4.01,0.46375,357.0,1014,4276,1.5,3961.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1949,1,21.35,35.8,0.08,0.7987500000000001,248.0,1021,4300,2.2,4050.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1949,3,22.26,35.82,0.23,0.6174999999999999,244.0,1019,4350,1.4,4067.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1949,4,22.31,34.49,2.32,0.5125,345.0,1015,4322,1.6,3970.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1949,5,22.59,30.78,8.63,0.7,339.0,1013,4348,1.6,3960.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1949,3,22.06,30.55,1.75,1.095,347.0,1014,4384,1.6,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1949,5,22.25,29.89,6.62,0.7737499999999999,262.0,1014,4355,1.8,4015.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1949,4,22.33,30.44,5.3100000000000005,0.5425,340.0,1013,4316,1.5,4005.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1949,3,21.61,30.68,3.0999999999999996,0.5762499999999999,256.0,1014,4296,1.5,3979.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1950,1,13.35,23.55,0.79,0.94625,325.0,1029,4303,3.0,4001.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1950,1,14.0,23.72,1.05,0.5687500000000001,353.0,1026,4365,2.8,4055.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1950,3,14.44,22.58,1.4200000000000002,0.7425,327.0,1022,4334,2.8,4057.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1950,3,13.89,22.05,1.83,0.8400000000000001,322.0,1020,4360,3.1,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1950,3,13.52,22.6,1.1099999999999999,0.83,331.0,1020,4397,4.1,4080.2924999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1950,3,13.32,22.68,1.3199999999999998,0.995,320.0,1020,4356,4.0,4032.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1950,3,13.11,22.47,1.48,1.2625000000000002,317.0,1020,4302,4.4,3993.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1950,1,12.99,22.62,1.3599999999999999,1.47125,302.0,1020,4264,3.7,3966.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1951,1,18.6,31.36,0.9200000000000002,1.0150000000000001,319.0,1024,4247,2.5,3978.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1951,1,19.5,30.87,0.87,1.0150000000000001,20.0,1022,4282,2.4,4011.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1951,3,19.38,29.02,3.66,1.105,339.0,1017,4222,2.1,3920.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1951,3,19.15,27.39,3.53,1.0862500000000002,13.0,1016,4223,2.0,3819.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1951,3,18.79,27.47,2.38,1.03625,2.0,1017,4246,2.3,3924.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1951,3,19.03,28.09,1.0899999999999999,1.175,345.0,1017,4215,2.6,3923.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1951,3,18.46,28.21,1.8299999999999998,1.2962500000000001,310.0,1016,4191,2.2,3902.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1951,3,18.37,28.61,1.83,1.12875,315.0,1017,4193,2.1,3915.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1952,3,22.89,37.66,0.060000000000000005,0.5925,292.0,1020,4286,1.7,4029.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1952,3,24.11,37.32,0.15000000000000002,0.80875,40.0,1018,4326,2.5,4066.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1952,4,24.0,36.3,1.72,0.8300000000000001,61.0,1014,4285,2.5,3941.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1952,3,24.04,32.67,4.050000000000001,1.3312499999999998,55.0,1013,4305,3.2,3905.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1952,5,23.7,32.52,12.07,1.6925,55.0,1013,4330,3.8,3929.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1952,4,24.24,32.49,5.239999999999999,1.06625,55.0,1014,4304,2.5,3965.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1952,4,23.82,31.96,9.350000000000001,0.5425,24.0,1013,4276,1.3,3970.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1952,3,23.71,32.12,3.97,0.42500000000000004,136.0,1014,4263,1.2,3949.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1953,3,22.95,37.8,0.11,0.575,272.0,1020,4288,1.9,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1953,3,24.15,37.49,0.2,0.675,56.0,1018,4325,2.5,4063.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1953,3,23.97,36.14,1.78,0.6925000000000001,62.0,1014,4284,2.2,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1953,3,24.06,32.58,4.61,1.2650000000000001,55.0,1012,4302,2.6,3900.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1953,5,23.8,32.71,9.18,1.63625,57.0,1013,4329,3.6,3928.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1953,4,24.37,32.45,3.8,0.9875,58.0,1014,4303,2.1,3977.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1953,4,23.83,31.79,9.600000000000001,0.52875,11.0,1013,4277,1.8,3975.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1953,3,23.82,32.2,4.239999999999999,0.42000000000000004,130.0,1014,4265,1.5,3945.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1954,1,22.58,34.04,0.02,1.4537499999999999,327.0,1021,4307,2.8,4036.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1954,1,22.76,34.88,0.05,1.40375,340.0,1018,4345,2.7,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1954,3,23.25,33.7,0.13999999999999999,1.53,329.0,1015,4325,3.4,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1954,3,23.3,30.42,0.04,1.3325,358.0,1013,4338,2.3,4150.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1954,3,22.48,29.91,1.54,1.46375,349.0,1014,4386,2.6,4036.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1954,3,23.56,28.52,5.31,1.28625,334.0,1014,4368,2.6,3997.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1954,3,22.71,28.74,1.29,1.395,1.0,1014,4345,3.0,4035.64,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1954,3,22.08,29.67,0.26,1.52,353.0,1015,4334,3.4,4030.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1955,1,20.64,31.19,0.0,1.5375,325.0,1022,4312,3.4,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1955,1,21.79,31.6,0.24,1.66625,3.0,1019,4337,3.3,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1955,3,21.99,30.19,0.46,1.61375,342.0,1015,4325,3.6,4054.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1955,3,21.65,28.7,0.2,1.195,324.0,1014,4360,2.3,4190.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1955,1,20.76,27.94,0.88,1.3787500000000001,2.0,1015,4414,2.9,4115.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1955,3,20.78,27.21,1.49,1.27375,340.0,1015,4397,2.6,4063.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1955,3,20.47,27.06,1.1500000000000001,1.40875,318.0,1015,4371,2.9,4060.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1955,3,20.42,27.73,0.30000000000000004,1.5237500000000002,350.0,1015,4357,4.1,4085.9679999999994,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1956,1,23.7,36.72,0.0,0.93625,356.0,1020,4272,1.9,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1956,3,24.57,37.09,0.08,1.13,89.0,1018,4310,2.1,4051.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1956,4,24.9,35.79,0.7000000000000001,1.17375,77.0,1014,4254,2.8,3904.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1956,5,24.97,32.96,8.81,1.61625,87.0,1013,4270,2.8,3888.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1956,4,24.5,32.04,1.56,1.9625,88.0,1014,4284,3.4,3956.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1956,3,24.47,32.56,1.36,1.2325,81.0,1014,4263,2.7,3946.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1956,4,24.41,32.39,1.71,0.77,77.0,1014,4235,1.8,3931.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1956,3,23.78,32.13,4.239999999999999,0.525,63.0,1014,4228,1.5,3915.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1957,1,18.12,31.14,0.53,0.5025,288.0,1023,4291,1.1,4045.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1957,1,19.04,30.83,1.09,0.7037499999999999,62.0,1021,4321,1.5,4051.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1957,3,19.11,29.82,1.28,0.47,142.0,1017,4293,1.3,4040.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1957,3,19.62,27.75,4.14,0.6924999999999999,158.0,1015,4300,1.7,3957.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1957,3,18.27,27.14,2.4400000000000004,0.7749999999999999,125.0,1016,4330,1.7,4005.1949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1957,1,17.76,27.68,2.77,0.6725000000000001,148.0,1016,4313,1.6,4032.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1957,3,17.48,27.14,2.89,0.6575,163.0,1016,4296,1.5,4008.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1957,3,17.48,27.54,3.29,0.73,200.0,1016,4286,1.9,3992.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1958,1,20.43,35.68,0.0,2.35,264.0,1020,4343,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1958,1,21.5,36.37,0.013333333333333334,2.6208333333333336,266.0,1017,4321,5.5,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1958,1,22.0,36.53,0.09333333333333334,2.4583333333333335,274.0,1014,4270,4.6,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1958,3,21.79,35.71,0.15666666666666668,2.1833333333333336,259.0,1012,4205,4.3,3962.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1958,3,22.61,33.38,0.18333333333333335,2.0583333333333336,275.0,1013,4217,3.7,3844.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1958,1,21.81,34.16,0.006666666666666667,2.3291666666666666,274.0,1013,4270,4.7,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1958,3,21.65,34.75,0.0,2.145833333333333,266.0,1014,4296,4.5,4107.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1958,3,21.81,35.24,0.03666666666666667,2.083333333333333,254.0,1014,4312,4.2,4006.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1959,1,17.15,28.79,0.05333333333333334,1.4833333333333332,52.0,1022,4323,3.6,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1959,1,17.57,29.06,0.08666666666666667,1.4708333333333332,294.0,1019,4296,3.6,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1959,1,18.05,29.41,0.14,1.3416666666666668,68.0,1016,4236,3.4,3964.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1959,1,18.42,28.82,0.24333333333333335,1.3166666666666667,1.0,1015,4195,3.4,3975.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1959,1,18.45,28.43,0.2,1.35,343.0,1015,4243,3.6,4096.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1959,3,18.39,27.78,0.27666666666666667,1.1749999999999998,33.0,1015,4296,3.0,4044.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1959,1,18.35,28.23,0.22000000000000003,1.2666666666666668,354.0,1016,4346,3.0,4157.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1959,1,18.79,28.64,0.11666666666666667,1.3208333333333333,347.0,1016,4392,3.4,4176.866666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1960,1,22.56,35.77,0.0,1.07125,4.0,1021,4270,2.0,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1960,3,23.44,36.1,0.07,1.15875,44.0,1019,4308,2.1,4049.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1960,4,23.84,35.02,0.85,1.2774999999999999,70.0,1015,4250,2.5,3899.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1960,5,23.95,31.97,7.44,1.5587499999999999,80.0,1013,4266,2.8,3881.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1960,3,23.56,31.25,1.88,1.72875,88.0,1014,4279,3.3,3943.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1960,3,23.5,31.92,1.2999999999999998,1.11625,73.0,1014,4257,2.5,3954.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1960,4,23.24,31.58,2.08,0.815,68.0,1014,4228,1.9,3920.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1960,3,22.75,31.32,4.02,0.57375,89.0,1014,4219,1.6,3902.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1961,3,20.53,30.83,4.7299999999999995,1.0,23.0,1025,4197,3.2,3911.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1961,3,19.71,32.89,0.66,0.7537500000000001,1.0,1023,4245,2.9,3967.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1961,4,19.88,31.14,4.87,0.69125,348.0,1019,4155,2.5,3847.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1961,3,19.53,30.3,4.089999999999999,0.8574999999999999,353.0,1017,4117,3.1,3765.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1961,3,19.19,30.65,2.0399999999999996,0.7224999999999999,345.0,1017,4133,2.7,3831.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1961,3,19.75,31.34,0.82,0.7025,332.0,1017,4128,2.9,3810.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1961,3,18.93,31.15,2.42,0.705,326.0,1017,4111,3.2,3815.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1961,3,19.01,30.72,2.1100000000000003,0.68875,329.0,1018,4104,3.2,3836.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1962,1,17.58,31.84,0.0,1.41375,282.0,1021,4326,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1962,1,18.18,31.71,0.04,1.58625,286.0,1018,4312,3.3,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1962,1,18.6,31.77,0.09,1.3125,261.0,1015,4264,2.8,3988.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1962,3,18.79,29.62,1.16,1.305,264.0,1014,4205,2.7,3855.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1962,3,19.74,28.35,1.74,1.3587500000000001,38.0,1014,4224,3.2,3844.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1962,1,18.7,29.64,0.43,1.2075,260.0,1014,4266,2.8,4030.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1962,3,19.0,29.1,2.46,1.03625,269.0,1014,4257,2.5,3973.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1962,3,19.48,28.78,2.5300000000000002,1.15375,267.0,1015,4271,2.5,3948.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1963,1,22.26,35.88,0.0,1.0162499999999999,11.0,1022,4263,2.1,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1963,3,23.1,36.06,0.11000000000000001,1.04,29.0,1020,4304,1.6,4039.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1963,4,23.38,35.15,1.07,0.9625000000000001,55.0,1016,4242,1.7,3946.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1963,3,23.25,31.84,5.720000000000001,1.2149999999999999,69.0,1014,4257,2.2,3868.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1963,3,22.9,30.88,2.69,1.19875,89.0,1015,4271,2.1,3918.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1963,3,22.75,31.98,1.24,0.97,60.0,1015,4245,1.6,3964.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1963,3,22.27,31.23,2.54,0.735,56.0,1015,4214,1.5,3928.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1963,1,22.02,30.96,3.4299999999999997,0.66125,75.0,1015,4201,1.3,3934.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1964,1,22.38,36.02,0.0,0.875,349.0,1021,4268,1.6,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1964,3,23.3,35.88,0.16,0.9800000000000001,60.0,1019,4302,1.7,4035.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1964,4,23.61,35.14,2.03,1.0175,73.0,1015,4246,2.3,3941.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1964,5,23.38,31.76,4.73,1.48,76.0,1013,4255,2.6,3873.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1964,3,23.25,31.42,2.46,1.79625,92.0,1014,4274,2.9,3939.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1964,3,22.96,32.09,1.35,1.08,77.0,1014,4249,2.2,3931.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1964,5,22.89,32.1,2.76,0.80375,80.0,1014,4222,1.9,3920.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1964,3,22.75,31.74,1.9700000000000002,0.56125,196.0,1015,4219,1.4,3902.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1965,3,24.61,37.7,0.02,0.7987500000000001,315.0,1020,4275,1.4,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1965,3,25.35,37.88,0.18000000000000002,1.3287499999999999,70.0,1018,4308,2.8,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1965,3,25.68,36.53,1.01,1.2725,78.0,1014,4256,3.0,3931.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1965,5,25.57,33.57,6.59,1.9699999999999998,79.0,1013,4266,3.2,3884.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1965,4,25.19,32.93,0.9299999999999999,2.4762500000000003,94.0,1014,4285,4.5,3954.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1965,3,25.22,33.55,2.24,1.49125,83.0,1014,4264,3.1,3929.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1965,4,25.22,33.27,3.89,0.95625,85.0,1013,4238,2.0,3933.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1965,3,25.08,32.92,2.3000000000000003,0.52125,122.0,1014,4238,1.3,3918.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1966,1,21.36,35.5,0.09,0.69125,339.0,1021,4276,1.4,3999.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1966,3,22.31,35.72,0.23,0.9624999999999999,343.0,1019,4330,1.6,4071.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1966,4,22.68,33.99,2.25,1.02125,50.0,1015,4282,1.6,3979.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1966,3,22.65,30.64,6.12,1.15,29.0,1014,4313,2.2,3946.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1966,3,22.41,29.97,4.819999999999999,1.48,92.0,1014,4339,2.1,3968.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1966,3,22.48,30.43,2.48,1.0337500000000002,35.0,1015,4311,1.4,4001.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1966,3,21.34,30.15,5.220000000000001,0.78875,7.0,1014,4271,1.4,3988.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1966,1,21.28,30.14,4.14,0.82375,12.0,1015,4246,1.4,3947.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1967,1,21.71,35.59,0.30000000000000004,0.79625,152.0,1020,4295,1.8,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1967,3,22.42,36.05,0.19,0.72125,290.0,1019,4342,2.0,4072.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1967,4,22.64,35.12,0.24000000000000002,0.98,20.0,1015,4308,2.2,3957.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1967,5,23.06,30.92,10.37,1.16625,18.0,1013,4339,3.0,3971.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1967,5,22.14,30.44,11.299999999999999,1.45,34.0,1014,4367,2.8,3980.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1967,5,22.5,30.23,5.830000000000001,1.1875,344.0,1014,4340,2.3,4007.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1967,5,22.25,30.4,6.9399999999999995,0.8712500000000001,72.0,1013,4304,1.7,4000.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1967,5,22.08,30.65,3.7199999999999998,0.8575,295.0,1014,4283,1.8,3970.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1968,1,19.14,36.14,0.06,1.53875,45.0,1022,4308,4.1,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1968,1,20.09,35.58,0.12,1.99,54.0,1019,4312,4.1,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1968,1,19.88,35.77,0.24,1.2662499999999999,42.0,1016,4263,2.5,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1968,4,19.65,33.46,1.06,1.175,220.0,1014,4209,3.0,3922.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1968,3,20.56,33.08,0.55,1.41125,40.0,1015,4229,3.3,3876.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1968,3,19.38,33.91,0.4,1.0587499999999999,61.0,1015,4264,2.3,4024.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1968,3,20.05,31.95,4.1899999999999995,0.8912500000000001,237.0,1015,4244,2.8,3953.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1968,3,20.26,32.19,2.79,1.19625,234.0,1015,4259,4.7,3936.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1969,1,17.28,33.55,0.18,1.5550000000000002,104.0,1022,4301,3.0,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1969,1,17.32,33.38,0.06,1.6,71.0,1020,4310,2.6,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1969,3,17.73,32.98,0.43000000000000005,1.02875,90.0,1016,4254,2.1,3973.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1969,3,18.21,31.12,2.67,1.03125,177.0,1015,4211,1.9,3878.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1969,3,18.54,29.83,2.5300000000000002,0.71375,145.0,1015,4241,1.6,3918.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1969,3,17.73,30.38,1.33,0.89375,106.0,1016,4279,1.4,4005.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1969,1,17.88,29.65,3.9599999999999995,1.0899999999999999,280.0,1016,4263,2.7,3950.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1969,3,18.13,30.61,2.34,1.31625,202.0,1016,4285,2.9,3913.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1970,3,21.86,36.33,0.12,1.1225,206.0,1020,4296,2.4,4028.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1970,3,22.88,36.62,0.27,0.85125,161.0,1019,4329,1.5,4057.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1970,3,22.74,35.17,1.1700000000000002,0.96125,134.0,1014,4296,2.6,3981.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1970,3,23.06,31.69,2.9299999999999993,1.0825,141.0,1013,4310,2.4,3928.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1970,5,22.04,30.76,5.65,0.9962499999999999,104.0,1013,4337,1.6,3931.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1970,3,22.6,31.39,4.03,0.8574999999999999,124.0,1014,4317,2.4,4006.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1970,3,21.94,30.63,4.449999999999999,1.04875,170.0,1013,4297,2.6,4001.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1970,3,21.83,31.51,3.11,1.2075,183.0,1014,4283,2.7,3959.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1971,1,20.97,36.72,0.006666666666666667,1.475,255.0,1020,4295,4.3,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1971,1,21.62,36.45,0.26666666666666666,1.1208333333333333,42.0,1018,4288,2.2,4029.583333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1971,3,22.41,35.99,0.09333333333333332,1.7374999999999998,22.0,1014,4277,4.1,4024.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1971,3,21.65,34.27,0.03333333333333333,1.3416666666666666,305.0,1013,4260,3.5,4039.222222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1971,3,21.85,33.98,1.0266666666666666,1.0875,318.0,1013,4293,2.0,3984.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1971,3,21.45,33.76,1.17,1.4541666666666666,339.0,1014,4306,3.5,3942.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1971,3,20.2,33.89,0.0,1.8708333333333333,257.0,1014,4295,5.5,3990.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1971,3,20.55,33.63,0.0,2.0125,253.0,1014,4305,5.4,3960.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1972,1,19.45,31.67,0.12,1.13625,248.0,1021,4300,2.8,4055.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1972,1,19.25,32.25,0.1,0.98,204.0,1019,4347,1.8,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1972,3,19.69,30.82,1.5499999999999998,0.995,200.0,1015,4321,2.2,4018.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1972,5,20.0,28.05,1.26,1.24875,232.0,1014,4340,2.7,3939.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1972,3,19.68,27.32,3.09,1.34625,264.0,1014,4376,2.5,3997.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1972,5,19.84,27.03,6.779999999999999,1.0699999999999998,254.0,1015,4351,1.7,3997.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1972,5,19.51,27.46,6.26,0.92,207.0,1014,4322,1.6,3995.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1972,3,19.49,27.79,3.69,0.97,197.0,1015,4306,1.9,3985.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1973,1,18.85,33.86,0.30000000000000004,1.60375,13.0,1021,4295,3.7,4031.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1973,1,19.02,33.99,0.34,1.65,287.0,1019,4286,4.3,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1973,1,19.09,32.71,0.4700000000000001,1.4924999999999997,49.0,1016,4246,3.9,3983.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1973,1,19.01,31.97,0.8900000000000001,1.3637499999999998,15.0,1014,4221,3.8,3985.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1973,3,19.67,31.11,0.63,1.26875,11.0,1015,4252,3.4,4040.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1973,3,19.42,31.31,0.8300000000000001,1.3475000000000001,23.0,1015,4298,3.9,4024.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1973,3,18.73,30.57,1.32,1.33625,12.0,1015,4306,3.4,4016.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1973,1,18.43,32.01,0.23000000000000004,1.5,359.0,1016,4337,4.0,4069.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1974,1,19.73,35.66,0.06,1.38625,37.0,1021,4320,3.2,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1974,1,19.92,35.77,0.14,1.4875,29.0,1019,4294,2.8,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1974,1,19.99,34.83,0.23,1.4375,29.0,1016,4239,2.7,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1974,3,20.29,33.15,1.05,1.57125,265.0,1014,4184,3.4,3906.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1974,3,20.3,32.17,1.18,0.885,298.0,1015,4213,1.6,3824.388333333334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1974,3,20.09,32.72,1.08,1.3424999999999998,26.0,1015,4275,1.9,3966.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1974,3,20.21,33.13,0.68,1.4475,300.0,1015,4294,2.6,4036.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1974,3,20.36,32.33,1.04,1.56875,243.0,1016,4313,2.4,4007.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1975,1,21.89,35.53,0.23,0.6950000000000001,279.0,1020,4292,1.8,4043.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1975,3,22.69,36.61,0.14,0.71875,282.0,1019,4339,1.7,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1975,4,22.96,35.62,2.15,0.94875,32.0,1015,4301,2.7,3951.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1975,4,23.38,31.26,3.26,1.11125,31.0,1013,4331,3.1,3947.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1975,4,22.39,31.14,12.52,1.4425,35.0,1014,4357,2.8,3978.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1975,5,22.87,31.06,6.68,1.0912499999999998,7.0,1014,4329,2.4,3986.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1975,4,22.62,31.11,5.86,0.67875,2.0,1013,4297,1.6,4004.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1975,3,22.35,30.9,4.32,0.575,65.0,1014,4276,1.5,3954.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1976,1,21.83,36.25,0.06,0.72,338.0,1021,4282,1.2,4025.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1976,3,22.88,36.51,0.28,0.8775,149.0,1019,4335,1.4,4077.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1976,4,23.18,35.16,3.43,1.03125,47.0,1015,4291,1.9,3989.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1976,3,23.28,31.29,6.8100000000000005,1.2200000000000002,20.0,1013,4325,2.6,3945.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1976,4,22.76,30.76,6.57,1.575,42.0,1014,4348,2.3,3987.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1976,3,22.92,30.82,2.86,1.0425,36.0,1014,4321,1.4,4011.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1976,3,21.86,30.83,5.35,0.865,8.0,1014,4280,1.3,3997.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1976,3,21.8,30.89,4.039999999999999,0.7987500000000001,12.0,1015,4255,1.3,3953.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1977,3,23.61,37.74,0.03,0.8712500000000001,268.0,1020,4280,2.6,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1977,3,24.15,38.0,0.13,1.24375,81.0,1018,4310,3.5,4050.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1977,3,24.44,35.94,0.74,1.26,75.0,1014,4264,3.4,3920.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1977,4,24.6,33.11,2.6100000000000003,2.11125,73.0,1013,4272,4.1,3904.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1977,3,24.33,33.1,1.7000000000000002,2.62875,93.0,1013,4294,5.2,3946.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1977,4,24.37,33.55,3.5,1.5575,78.0,1014,4275,3.6,3930.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1977,4,24.2,32.66,2.7,0.855,67.0,1013,4255,1.5,3969.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1977,5,24.14,32.84,5.869999999999999,0.39125,316.0,1014,4250,1.0,3927.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1978,1,17.23,33.57,0.12,1.1099999999999999,349.0,1022,4301,2.0,4046.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1978,1,17.47,33.53,0.16,1.1225,5.0,1020,4275,2.1,4030.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1978,1,17.65,33.1,0.95,0.7262500000000001,346.0,1017,4223,2.4,3943.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1978,1,18.6,30.42,3.04,0.9175,316.0,1015,4187,2.5,3855.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1978,3,18.67,28.43,3.6,0.7450000000000001,339.0,1016,4221,2.0,3846.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1978,1,17.94,29.46,2.6799999999999997,0.77375,349.0,1016,4277,1.8,4001.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1978,1,18.16,29.28,3.0,0.90125,332.0,1016,4286,1.9,4032.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1978,1,18.66,29.4,3.93,0.9325000000000001,321.0,1017,4312,2.4,3993.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1979,1,23.87,36.96,0.0,0.7887500000000001,351.0,1020,4273,2.2,4023.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1979,3,24.86,37.32,0.14,1.08875,57.0,1018,4312,2.2,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1979,4,25.11,35.91,1.04,1.2075,71.0,1014,4257,3.0,3899.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1979,5,25.26,33.02,11.52,1.6400000000000001,82.0,1013,4277,2.7,3903.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1979,3,24.75,31.86,2.29,2.07375,80.0,1014,4289,3.2,3955.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1979,3,24.68,32.33,1.33,1.3875000000000002,76.0,1014,4269,2.6,3943.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1979,4,24.69,32.38,1.4400000000000002,0.7462500000000001,62.0,1014,4240,1.7,3930.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1979,3,23.91,32.17,4.75,0.5925,99.0,1014,4232,1.4,3913.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1980,1,22.13,37.83,0.26,1.1,170.0,1020,4296,2.8,4046.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1980,3,22.81,38.31,0.25,0.78,221.0,1018,4340,2.4,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1980,4,23.11,36.42,0.47,0.9325000000000001,291.0,1014,4309,2.4,3962.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1980,5,23.54,33.17,2.05,1.0074999999999998,334.0,1012,4331,2.5,3956.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1980,5,22.39,32.32,9.13,1.0999999999999999,325.0,1013,4357,2.2,3972.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1980,4,23.14,32.14,6.859999999999999,1.0375,282.0,1014,4332,2.2,3997.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1980,3,22.55,32.06,5.83,0.70875,210.0,1013,4307,1.7,3988.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1980,3,22.44,32.71,2.5400000000000005,0.7937500000000001,206.0,1014,4289,2.4,3966.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1981,1,18.85,30.82,0.53,0.97875,53.0,1023,4252,2.3,4006.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1981,3,20.15,29.92,1.6400000000000001,1.0950000000000002,26.0,1020,4272,2.2,3982.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1981,1,19.88,28.6,4.85,1.075,47.0,1016,4222,2.1,3908.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1981,5,19.98,26.29,6.7,1.73,60.0,1015,4210,3.0,3854.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1981,4,19.86,26.46,5.289999999999999,1.6687499999999997,68.0,1016,4220,3.2,3934.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1981,3,18.83,26.86,0.93,1.11875,40.0,1016,4204,1.9,3880.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1981,4,19.37,26.36,2.8,1.0675,51.0,1015,4191,2.0,3888.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1981,3,19.46,26.89,4.710000000000001,0.8912500000000001,45.0,1016,4203,1.5,3884.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1982,1,18.29,32.36,0.0,1.6287500000000001,306.0,1021,4317,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1982,1,19.3,32.96,0.12,1.55875,344.0,1019,4297,3.3,4002.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1982,1,19.53,33.14,0.18,1.08375,307.0,1016,4233,2.1,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1982,3,19.23,32.93,1.0,0.95875,269.0,1014,4175,2.2,3930.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1982,3,20.06,31.05,2.04,1.0950000000000002,298.0,1014,4217,2.3,3906.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1982,3,20.0,30.7,1.56,1.0462500000000001,307.0,1015,4282,1.8,3890.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1982,1,19.68,31.79,1.0,0.9450000000000001,278.0,1015,4331,2.2,4113.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1982,1,19.57,32.18,1.2000000000000002,1.07125,279.0,1016,4342,1.9,4086.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1983,1,21.24,38.13,0.02,1.7650000000000001,293.0,1021,4294,4.6,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1983,1,21.92,37.91,0.37,1.4175,317.0,1018,4286,2.8,4019.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1983,3,22.68,37.48,0.29,1.7125,281.0,1014,4274,4.7,3995.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1983,3,21.34,35.9,0.11000000000000001,1.6175000000000002,292.0,1013,4263,4.0,4033.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1983,3,21.62,34.98,1.28,1.365,321.0,1014,4294,2.7,3964.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1983,3,21.41,34.34,1.27,1.59625,68.0,1014,4311,4.0,4000.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1983,3,19.98,35.3,0.0,1.83375,280.0,1014,4298,5.2,4061.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1983,3,20.66,35.01,0.01,1.97125,270.0,1015,4312,5.0,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1984,3,23.41,37.77,0.13,0.9125000000000001,260.0,1020,4284,2.4,4024.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1984,3,24.28,38.08,0.1,0.97,98.0,1018,4316,3.1,4047.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1984,3,24.32,35.98,1.1,0.9,69.0,1014,4273,2.9,3938.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1984,3,24.52,32.72,3.0999999999999996,1.79625,70.0,1012,4284,3.4,3897.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1984,3,24.24,33.19,2.87,2.3024999999999998,78.0,1013,4308,4.5,3945.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1984,4,24.39,32.78,2.76,1.3287499999999999,70.0,1013,4289,3.1,3941.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1984,4,24.11,31.89,4.51,0.6625000000000001,33.0,1013,4266,1.5,3974.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1984,3,24.13,32.34,5.18,0.40875,227.0,1014,4258,0.9,3938.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1985,1,17.8,27.53,0.18000000000000002,1.43875,2.0,1021,4314,2.2,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1985,1,18.41,28.16,0.14,1.4875,11.0,1018,4289,3.0,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1985,1,18.87,28.12,0.33,1.4675,3.0,1015,4229,2.7,3952.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1985,1,18.65,28.19,0.6,1.4125,334.0,1014,4193,2.8,3955.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1985,1,18.82,26.75,1.12,1.13625,345.0,1014,4228,2.3,4033.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1985,3,18.46,26.21,1.42,1.06625,344.0,1015,4297,1.8,3975.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1985,1,18.71,26.11,1.1700000000000002,1.13625,348.0,1015,4348,2.0,4082.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1985,1,18.87,26.88,1.37,1.15375,346.0,1015,4387,2.0,4165.034,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1986,1,16.14,29.32,0.55,1.4987500000000002,43.0,1022,4291,3.1,4023.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1986,1,16.04,29.41,0.42000000000000004,1.4425,70.0,1020,4278,3.7,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1986,1,16.24,28.2,0.78,1.405,69.0,1017,4244,3.7,3977.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1986,1,16.38,27.33,1.34,1.23,15.0,1015,4217,3.4,3944.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1986,3,17.02,26.48,1.24,1.17125,25.0,1016,4247,2.9,3978.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1986,3,16.38,26.34,1.5100000000000002,1.2750000000000001,43.0,1016,4294,3.3,4030.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1986,3,15.96,26.18,2.1199999999999997,1.195,23.0,1016,4300,3.1,3973.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1986,1,15.9,27.3,0.56,1.3712499999999999,5.0,1017,4329,3.5,4049.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1987,3,22.37,36.69,0.01,0.8575,16.0,1020,4260,3.3,3994.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1987,3,24.76,35.93,5.34,1.12,12.0,1018,4267,1.9,3947.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1987,1,23.79,34.84,2.9299999999999997,1.26125,21.0,1014,4222,3.1,3911.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1987,4,23.65,31.72,6.36,1.7950000000000002,36.0,1013,4194,4.0,3856.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1987,8,23.19,31.7,5.9399999999999995,1.6337499999999998,81.0,1014,4199,4.2,3937.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1987,3,22.55,32.79,0.16,1.225,29.0,1014,4192,2.4,3981.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1987,4,23.04,32.81,0.31999999999999995,1.195,87.0,1014,4182,2.8,3884.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1987,3,23.03,31.91,3.57,1.13375,40.0,1014,4196,2.9,3907.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1988,1,20.68,35.5,0.19,1.075,51.0,1021,4296,2.1,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1988,3,20.71,35.6,0.13,1.17875,59.0,1018,4272,2.2,4034.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1988,3,20.55,34.94,0.47000000000000003,1.02875,68.0,1015,4225,4.2,3950.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1988,3,21.09,33.55,1.1600000000000001,1.1712500000000001,323.0,1014,4189,3.6,3913.202,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1988,3,20.96,32.49,1.1400000000000001,1.0425,339.0,1014,4226,2.1,4003.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1988,3,20.41,33.0,1.09,1.1637499999999998,48.0,1014,4281,2.4,4037.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1988,3,20.41,32.79,1.14,1.205,6.0,1015,4299,2.7,4019.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1988,1,20.63,33.07,1.11,1.1800000000000002,216.0,1015,4329,2.6,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1989,1,19.47,32.23,0.23000000000000004,1.0787499999999999,261.0,1022,4305,2.1,4055.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1989,3,20.47,32.35,0.78,0.8925000000000001,279.0,1020,4346,1.5,4054.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1989,3,20.51,30.25,2.4,0.6837500000000001,242.0,1016,4331,1.9,4022.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1989,3,20.88,28.18,2.06,0.7875000000000001,246.0,1014,4369,2.1,4012.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1989,3,20.94,28.7,1.24,0.8712500000000001,257.0,1015,4409,1.7,4072.335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1989,3,20.73,28.97,1.73,0.8825000000000001,266.0,1015,4383,2.0,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1989,3,20.72,28.97,2.3899999999999997,0.77125,261.0,1015,4342,2.0,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1989,3,20.67,29.9,1.16,0.96125,276.0,1015,4326,2.6,4018.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1990,1,15.73,28.48,0.42,0.7262500000000001,309.0,1025,4266,1.6,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1990,1,16.25,28.29,0.6200000000000001,0.54,301.0,1023,4324,1.5,4045.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1990,3,16.97,26.42,2.07,0.5125,279.0,1018,4265,1.3,3943.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1990,3,16.59,25.19,2.8500000000000005,0.655,283.0,1017,4303,1.4,3961.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1990,3,16.42,24.16,2.02,0.47500000000000003,306.0,1017,4330,1.7,4019.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1990,3,16.83,24.72,1.5000000000000002,0.45875,276.0,1017,4293,2.1,3989.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1990,3,16.19,24.44,2.6399999999999997,0.44125,296.0,1017,4250,1.9,3957.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1990,3,15.59,24.28,2.73,0.4625,294.0,1018,4225,2.1,3946.141428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1991,1,19.25,30.64,1.8800000000000001,1.125,314.0,1026,4235,3.4,3958.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1991,1,19.85,30.87,0.7999999999999999,1.0562500000000001,19.0,1024,4272,3.1,3995.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1991,3,19.78,29.58,2.56,1.06,339.0,1019,4209,2.3,3894.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1991,3,19.61,27.82,4.07,1.1625,238.0,1018,4201,2.7,3814.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1991,3,19.2,28.01,1.06,1.15,222.0,1018,4220,3.5,3898.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1991,3,19.02,29.07,0.7899999999999999,1.28625,347.0,1018,4192,4.0,3934.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1991,3,18.92,28.67,1.47,1.46375,226.0,1018,4168,3.8,3885.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1991,3,18.87,28.84,1.2899999999999998,1.3624999999999998,310.0,1018,4170,3.5,3878.27,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1992,1,21.34,36.1,0.04,0.9737499999999999,232.0,1021,4302,2.1,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1992,3,22.18,35.97,0.16,0.85375,211.0,1019,4351,1.9,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1992,3,22.23,34.31,2.14,0.5612499999999999,286.0,1015,4327,1.7,3988.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1992,5,22.63,30.82,5.35,0.78,313.0,1013,4349,1.7,3952.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1992,4,22.28,30.63,1.76,1.065,308.0,1014,4387,1.9,4023.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1992,5,22.43,30.29,9.889999999999999,0.7749999999999999,296.0,1014,4360,2.0,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1992,4,22.43,30.7,5.0,0.6125,248.0,1014,4322,1.5,4011.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1992,3,22.09,30.81,3.0,0.6287499999999999,289.0,1014,4304,1.9,3986.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1993,3,22.86,38.12,0.1,0.8425,238.0,1020,4290,2.2,4026.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1993,3,24.25,38.35,0.21999999999999997,0.60875,55.0,1018,4322,1.8,4048.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1993,3,23.72,36.61,1.02,0.57375,77.0,1014,4285,1.7,3953.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1993,3,24.07,32.83,3.67,1.1949999999999998,80.0,1012,4296,2.1,3939.7233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1993,5,23.63,32.98,5.720000000000001,1.5999999999999999,66.0,1013,4324,2.9,3920.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1993,3,24.04,32.27,3.46,0.8999999999999999,77.0,1013,4304,1.6,3963.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1993,4,23.61,32.45,6.13,0.62,356.0,1013,4281,1.5,3986.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1993,5,23.66,32.3,6.84,0.56625,232.0,1014,4270,1.3,3945.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1994,1,21.21,33.83,0.0,2.8541666666666665,315.0,1020,4297,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1994,3,21.83,33.62,0.0,2.1166666666666667,332.0,1018,4297,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1994,3,21.84,31.63,0.0,2.0,297.0,1014,4241,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1994,3,21.83,31.56,0.0,1.9208333333333334,242.0,1013,4247,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1994,3,21.44,31.31,0.0,1.9083333333333334,296.0,1013,4292,3.7,3842.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1994,1,21.08,31.41,0.1,2.0875,329.0,1014,4329,4.0,3915.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1994,1,20.72,31.49,0.006666666666666667,2.066666666666667,319.0,1014,4338,4.0,3946.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1994,1,20.42,31.54,0.0,2.0875,322.0,1015,4364,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1995,1,21.91,34.6,0.0,2.2291666666666665,136.0,1020,4300,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1995,3,23.21,33.34,0.0,2.029166666666667,169.0,1018,4287,3.7,3978.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1995,3,22.54,34.11,0.0,2.0041666666666664,168.0,1014,4263,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1995,3,23.6,31.13,0.0,2.1416666666666666,97.0,1013,4204,3.8,3757.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1995,3,22.98,29.83,0.02,2.0708333333333333,79.0,1014,4225,3.6,3898.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1995,3,22.78,32.07,0.0,2.2,113.0,1014,4236,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1995,3,22.44,32.35,0.016666666666666666,2.4458333333333333,122.0,1014,4232,4.4,4004.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1995,3,23.54,32.53,0.01,2.4291666666666663,121.0,1014,4238,3.9,4014.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1996,1,17.39,31.13,0.0,1.07125,264.0,1021,4316,2.1,4116.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1996,1,17.65,31.56,0.0,1.1837499999999999,259.0,1018,4292,2.2,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1996,1,18.01,31.41,0.08,1.2775,56.0,1015,4230,3.8,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1996,1,18.24,30.62,0.28,1.4212500000000001,271.0,1014,4182,4.3,3973.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1996,3,18.7,29.79,0.66,1.18,263.0,1014,4235,3.2,4036.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1996,3,19.01,29.25,0.87,0.95,275.0,1014,4291,2.9,3977.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1996,1,18.55,29.72,0.8,1.22375,287.0,1015,4340,2.9,4109.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1996,1,18.72,30.32,0.52,1.3125,278.0,1015,4375,3.1,4149.568,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1997,3,23.49,37.58,0.02,0.8675,278.0,1020,4278,1.8,4027.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1997,3,24.09,37.86,0.13999999999999999,1.26875,84.0,1018,4308,3.2,4051.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1997,3,24.41,35.82,0.73,1.2912499999999998,77.0,1014,4260,3.2,3911.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1997,3,24.52,33.26,3.19,2.1375,79.0,1013,4268,3.7,3899.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1997,3,24.23,33.0,1.9300000000000002,2.6087499999999997,96.0,1013,4290,4.8,3951.72875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1997,4,24.3,33.61,3.12,1.5625,80.0,1014,4269,3.5,3935.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1997,4,24.17,32.79,4.220000000000001,0.8674999999999999,75.0,1013,4249,1.7,3965.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1997,4,24.14,32.89,3.1000000000000005,0.44875,189.0,1014,4247,0.8,3914.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1998,3,23.18,34.28,0.30000000000000004,1.1625,51.0,1020,4252,3.3,4000.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1998,3,23.96,35.12,0.21000000000000002,1.68375,49.0,1018,4241,4.4,4006.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1998,1,23.73,33.86,0.73,1.82375,52.0,1014,4185,4.0,3890.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1998,4,23.46,31.55,2.6,1.9874999999999998,56.0,1013,4102,4.8,3719.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1998,4,22.4,31.53,0.09000000000000001,1.7337500000000001,56.0,1014,4093,5.2,3820.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1998,3,21.67,31.72,0.1,1.61625,53.0,1014,4098,3.6,3836.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1998,3,21.98,31.55,1.11,1.385,46.0,1014,4100,3.0,3817.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1998,3,22.08,31.47,0.73,1.3125,48.0,1014,4123,2.8,3890.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1999,1,19.73,34.96,0.07333333333333333,1.4791666666666667,48.0,1021,4321,3.0,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1999,1,19.88,35.06,0.11333333333333333,1.5083333333333333,52.0,1019,4294,2.8,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1999,1,19.9,34.02,0.22,1.6583333333333332,43.0,1016,4243,5.3,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1999,3,19.92,32.21,0.5800000000000001,1.7291666666666665,249.0,1014,4188,5.6,3932.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1999,3,20.15,31.66,0.5533333333333333,1.0916666666666666,249.0,1015,4221,3.5,3981.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1999,3,20.56,32.43,0.6633333333333332,1.5375,49.0,1015,4280,4.6,3936.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1999,3,20.09,32.58,0.23666666666666666,1.5125,255.0,1015,4307,4.9,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1999,3,20.25,32.52,0.32999999999999996,1.6875,247.0,1016,4330,4.3,4098.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2000,1,20.75,34.91,0.05333333333333334,1.4041666666666668,262.0,1020,4323,4.0,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2000,1,20.7,35.08,0.04,1.425,52.0,1018,4294,3.9,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2000,1,20.83,34.16,0.06,1.65,42.0,1015,4240,5.2,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2000,3,21.1,32.83,0.30000000000000004,1.6333333333333333,250.0,1013,4188,5.3,3937.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2000,3,21.16,32.3,0.22000000000000003,1.1208333333333333,256.0,1014,4226,3.4,4007.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2000,3,21.66,33.25,0.2,1.6083333333333332,253.0,1014,4285,4.6,4044.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2000,3,21.48,33.04,0.023333333333333334,1.5916666666666668,252.0,1015,4311,5.0,4136.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2000,3,21.2,33.13,0.03666666666666667,1.6,252.0,1015,4340,4.6,4103.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2001,1,22.86,32.15,0.0,1.6824999999999999,317.0,1021,4312,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2001,1,23.36,32.77,0.0,1.645,325.0,1018,4343,3.0,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2001,3,23.85,31.8,0.02,1.6175000000000002,306.0,1014,4325,3.3,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2001,3,23.68,29.47,0.0,1.36625,330.0,1013,4344,2.9,4191.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2001,3,22.98,29.06,1.04,1.6,8.0,1014,4395,2.7,4015.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2001,3,23.41,28.25,1.64,1.4187500000000002,337.0,1014,4380,2.9,4040.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2001,3,22.72,28.08,0.68,1.46375,320.0,1014,4359,2.9,4073.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2001,3,22.63,28.68,0.04,1.6087500000000001,17.0,1015,4348,3.3,4110.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2002,1,17.51,30.81,0.02666666666666667,1.1333333333333333,263.0,1021,4318,2.3,4117.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2002,1,17.73,31.18,0.013333333333333334,1.2333333333333334,24.0,1018,4293,2.2,4050.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2002,1,18.09,31.01,0.07333333333333333,1.3333333333333335,257.0,1015,4231,3.9,3971.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2002,3,18.38,30.24,0.2633333333333333,1.3791666666666664,271.0,1014,4183,4.3,3974.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2002,3,18.8,29.61,0.49666666666666665,1.2458333333333333,264.0,1014,4237,3.3,4038.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2002,3,19.06,29.1,0.6433333333333333,0.975,265.0,1015,4292,3.0,4045.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2002,1,18.62,29.55,0.67,1.2541666666666667,260.0,1015,4341,2.9,4093.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2002,1,18.83,30.0,0.35000000000000003,1.3375,280.0,1015,4378,3.1,4145.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2003,1,21.74,34.6,0.013333333333333334,1.7916666666666665,69.0,1020,4322,5.1,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2003,1,21.85,34.65,0.013333333333333334,1.7458333333333333,105.0,1018,4291,4.8,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2003,1,21.83,33.88,0.013333333333333334,1.6541666666666668,94.0,1015,4234,5.1,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2003,3,22.06,32.91,0.12666666666666668,1.7041666666666664,233.0,1013,4191,5.1,3942.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2003,4,22.03,32.49,0.09333333333333332,1.445833333333333,237.0,1014,4235,3.9,4017.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2003,3,22.65,33.3,0.006666666666666667,1.775,56.0,1014,4291,4.8,3968.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2003,3,22.37,32.88,0.0,1.7666666666666666,244.0,1014,4320,5.1,4142.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2003,1,21.88,33.08,0.006666666666666667,1.725,245.0,1015,4353,5.1,4088.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2004,1,22.07,35.07,0.0,0.9212499999999999,13.0,1022,4264,1.6,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2004,3,22.94,34.6,0.25,0.875,49.0,1020,4300,1.3,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2004,4,23.12,34.23,1.37,0.9550000000000001,71.0,1016,4242,1.9,3973.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2004,5,22.85,30.94,4.29,1.0687499999999999,73.0,1014,4251,2.0,3862.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2004,3,22.6,30.8,1.7699999999999998,1.15875,158.0,1015,4269,2.3,3958.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2004,3,22.1,31.45,0.77,0.865,67.0,1015,4242,1.3,3935.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2004,3,21.98,30.81,1.78,0.63875,79.0,1015,4213,1.5,3911.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2004,1,21.77,30.97,2.28,0.595,91.0,1015,4205,1.2,3926.778333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2005,1,13.84,27.18,0.41333333333333333,1.0208333333333333,310.0,1027,4308,2.7,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2005,1,14.55,27.6,0.5433333333333333,0.6833333333333333,25.0,1025,4367,3.2,4072.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2005,3,14.85,26.27,0.89,0.9041666666666668,314.0,1021,4352,2.8,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2005,3,14.25,25.47,0.5166666666666665,0.9833333333333334,295.0,1019,4384,3.6,4117.766666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2005,1,13.82,26.84,0.53,0.825,352.0,1019,4416,3.5,4117.027777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2005,1,13.92,26.69,0.7466666666666666,1.0458333333333334,330.0,1019,4366,3.5,4043.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2005,3,13.87,26.3,0.55,1.3041666666666667,325.0,1019,4313,4.3,4002.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2005,1,13.68,26.33,0.52,1.7,316.0,1019,4274,4.4,3992.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2006,3,24.64,37.44,0.02,0.92875,293.0,1020,4280,2.0,4033.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2006,3,25.37,37.76,0.13,1.21375,83.0,1018,4313,3.4,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2006,3,25.59,36.31,0.53,1.21375,66.0,1014,4263,3.7,3982.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2006,4,25.62,33.28,7.33,1.9749999999999999,78.0,1013,4278,4.0,3896.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2006,3,25.12,32.59,3.08,2.53,80.0,1013,4296,5.2,3969.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2006,4,25.08,32.98,2.0,1.4675,79.0,1014,4277,3.9,3937.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2006,5,25.2,32.36,3.81,0.8400000000000001,72.0,1013,4250,1.8,3942.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2006,3,24.85,32.71,3.29,0.5125,125.0,1014,4246,1.1,3925.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2007,1,24.06,37.06,0.0,0.97875,355.0,1020,4272,1.8,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2007,3,24.92,37.39,0.07,1.15375,71.0,1018,4308,2.2,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2007,3,25.24,36.12,0.72,1.2650000000000001,80.0,1014,4252,2.8,3953.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2007,5,25.22,33.26,7.7,1.65375,86.0,1013,4267,2.9,3882.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2007,4,24.78,32.48,1.1400000000000001,2.0325,90.0,1014,4282,3.3,3955.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2007,3,24.75,32.99,1.48,1.22875,83.0,1014,4261,2.8,3927.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2007,4,24.69,32.74,2.68,0.805,79.0,1014,4233,2.0,3933.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2007,3,24.16,32.4,3.1700000000000004,0.5125,109.0,1014,4228,1.6,3914.73,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2008,1,19.51,33.29,0.16000000000000003,0.93875,331.0,1023,4254,1.6,3984.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2008,3,20.15,33.42,0.48000000000000004,0.945,330.0,1020,4308,1.5,4035.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2008,3,20.71,31.55,1.08,0.8799999999999999,339.0,1016,4248,1.5,3959.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2008,3,20.99,28.83,5.57,0.9549999999999998,341.0,1015,4279,2.0,3902.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2008,4,21.27,27.81,4.3,0.90875,350.0,1015,4304,1.7,3952.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2008,3,20.88,28.37,1.68,0.75875,356.0,1016,4271,1.4,3959.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2008,1,19.67,27.34,4.32,0.7575,339.0,1015,4232,1.4,3960.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2008,1,19.55,27.56,4.029999999999999,0.72125,335.0,1016,4210,1.3,3925.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2009,1,14.2,27.27,0.08,1.4,38.0,1023,4323,3.3,4162.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2009,1,14.97,27.71,0.11333333333333334,1.5041666666666669,21.0,1020,4259,4.1,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2009,1,14.44,27.91,0.5499999999999999,1.0875,31.0,1017,4189,2.4,3882.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2009,1,14.76,28.02,0.3066666666666667,1.1333333333333333,27.0,1015,4208,2.7,3972.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2009,1,14.69,27.69,0.22000000000000003,1.2333333333333332,29.0,1016,4294,2.5,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2009,1,14.79,27.6,0.26999999999999996,1.1291666666666667,28.0,1016,4354,2.2,4191.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2009,1,14.79,27.94,0.16999999999999998,1.1041666666666667,32.0,1016,4405,1.8,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2009,1,15.15,28.28,0.07666666666666666,1.1166666666666667,40.0,1017,4482,2.2,4258.566666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2010,1,24.04,37.0,0.0,0.9199999999999999,352.0,1020,4274,1.9,4021.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2010,3,24.91,37.38,0.07,1.1574999999999998,74.0,1018,4310,2.3,4047.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2010,4,25.21,35.99,0.64,1.1900000000000002,79.0,1014,4255,2.8,3948.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2010,5,25.27,33.25,9.29,1.68125,88.0,1013,4272,2.8,3890.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2010,4,24.76,32.27,1.42,2.0749999999999997,89.0,1014,4286,3.4,3953.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2010,3,24.75,32.73,1.4,1.27,83.0,1014,4265,2.7,3942.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2010,4,24.77,32.6,1.3,0.7537499999999999,81.0,1013,4237,1.8,3931.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2010,3,24.09,32.37,4.6,0.51375,70.0,1014,4231,1.6,3914.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2011,1,21.7,36.37,0.0,1.8666666666666665,149.0,1020,4299,3.2,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2011,3,22.91,35.13,0.013333333333333334,1.9375,187.0,1018,4287,3.8,3969.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2011,3,22.31,35.68,0.0,1.7625,185.0,1014,4265,3.2,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2011,4,23.4,32.67,0.0033333333333333335,1.8208333333333333,47.0,1013,4208,3.3,3952.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2011,3,23.19,31.39,0.09999999999999999,1.8791666666666667,97.0,1014,4229,3.5,3989.444444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2011,3,22.74,33.51,0.006666666666666667,1.8958333333333333,126.0,1014,4246,3.0,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2011,3,22.41,34.02,0.10666666666666667,2.0791666666666666,149.0,1014,4236,3.1,4015.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2011,3,23.48,34.13,0.08,1.7374999999999998,188.0,1014,4244,2.6,4053.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2012,2,22.01,34.38,0.0,2.145833333333333,140.0,1020,4301,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2012,3,23.26,33.37,0.0033333333333333335,2.029166666666667,186.0,1018,4288,3.7,3975.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2012,3,22.62,33.95,0.0,1.9583333333333333,278.0,1014,4264,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2012,3,23.62,31.09,0.0,2.0458333333333334,105.0,1013,4204,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2012,3,23.2,30.07,0.04,2.0,76.0,1014,4225,3.6,3876.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2012,3,22.89,31.97,0.0,2.1041666666666665,111.0,1014,4238,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2012,3,22.63,32.26,0.04,2.45,130.0,1014,4233,4.0,3979.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2012,3,23.66,32.4,0.03666666666666667,2.3166666666666664,131.0,1014,4239,3.7,3932.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2013,1,18.62,35.01,0.02,1.6712500000000001,57.0,1021,4313,3.7,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2013,1,19.02,35.02,0.23,1.7087499999999998,50.0,1019,4284,4.0,3971.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2013,1,18.92,34.1,0.14,1.8025,52.0,1016,4237,4.6,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2013,3,19.21,32.37,0.71,1.78375,267.0,1015,4189,4.9,3935.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2013,3,19.2,31.56,0.5900000000000001,1.26125,259.0,1015,4219,3.1,3980.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2013,3,19.52,31.35,1.2200000000000002,1.4625,37.0,1015,4277,3.2,3935.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2013,3,18.87,32.41,0.32,1.44375,278.0,1016,4308,4.2,4066.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2013,3,19.49,31.82,0.93,1.655,262.0,1016,4328,3.6,4027.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2014,1,18.82,31.84,0.07,1.40125,318.0,1022,4308,2.6,4053.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2014,1,19.84,32.41,0.28,1.495,344.0,1019,4341,2.5,4070.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2014,3,20.18,31.08,0.59,1.41625,3.0,1015,4323,3.2,4045.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2014,3,20.4,28.89,0.3,1.0825,352.0,1014,4347,2.3,4083.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2014,3,19.5,28.12,1.63,1.25,345.0,1015,4398,2.1,4076.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2014,3,19.77,27.66,2.3,1.0675,320.0,1015,4380,2.5,4008.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2014,3,19.35,27.55,1.6900000000000002,1.2349999999999999,320.0,1015,4356,2.6,4027.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2014,3,19.53,28.23,0.62,1.3362499999999997,335.0,1015,4344,3.2,4050.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2015,1,18.22,30.13,5.6899999999999995,0.9874999999999999,334.0,1024,4228,3.5,3941.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2015,1,19.9,29.62,2.82,0.79875,20.0,1021,4240,3.8,3937.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2015,1,19.41,27.7,4.34,0.7987500000000001,0.0,1017,4176,2.8,3859.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2015,5,19.77,26.16,10.709999999999999,0.87375,19.0,1016,4129,2.7,3748.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2015,4,19.37,26.41,2.2399999999999998,0.8,28.0,1017,4135,2.2,3802.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2015,3,17.64,27.16,1.34,0.80375,1.0,1017,4134,2.2,3861.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2015,3,17.7,26.35,3.16,0.69875,2.0,1016,4132,2.2,3854.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2015,1,17.64,27.03,3.01,0.6587500000000001,344.0,1017,4143,2.0,3859.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2016,3,22.84,34.8,2.2,0.92875,282.0,1020,4255,1.8,3996.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2016,3,24.66,35.72,0.19,1.275,359.0,1018,4250,2.9,3948.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2016,1,24.0,34.48,0.0,1.4537499999999999,14.0,1014,4196,3.2,3883.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2016,5,23.73,31.58,9.879999999999999,1.5575,26.0,1013,4134,3.5,3753.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2016,4,23.03,31.73,0.23,1.6624999999999999,43.0,1014,4134,4.6,3710.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2016,3,22.17,31.81,0.09999999999999999,1.37,10.0,1014,4135,2.6,3898.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2016,3,22.12,31.34,1.09,0.9837499999999999,21.0,1014,4138,2.0,3883.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2016,3,22.74,31.36,2.0199999999999996,1.02,22.0,1014,4158,1.9,3865.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2017,1,17.39,28.76,0.0,1.4375,332.0,1021,4327,3.9,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2017,1,17.47,28.9,0.006666666666666667,1.4541666666666666,307.0,1019,4294,3.6,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2017,1,17.66,29.71,0.013333333333333334,1.2541666666666667,331.0,1016,4232,3.5,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2017,1,17.89,29.33,0.006666666666666667,1.475,319.0,1014,4207,4.2,3954.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2017,1,17.73,28.91,0.013333333333333334,1.6,319.0,1014,4269,4.3,4126.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2017,1,17.64,28.68,0.006666666666666667,1.5499999999999998,309.0,1015,4316,4.2,4033.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2017,1,18.13,28.88,0.01,1.4416666666666667,322.0,1015,4371,3.6,4123.444444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2017,1,18.33,28.98,0.0,1.5750000000000002,325.0,1016,4430,3.8,4103.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2018,1,19.54,34.36,0.02,1.5924999999999998,172.0,1022,4313,3.4,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2018,1,20.23,34.02,0.12,1.8625000000000003,17.0,1019,4315,3.5,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2018,1,20.24,34.11,0.22,1.275,344.0,1015,4266,2.4,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2018,3,20.37,32.16,1.3499999999999999,1.3262500000000002,237.0,1014,4209,2.0,3880.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2018,3,21.02,31.2,0.6799999999999999,1.32,238.0,1015,4227,2.6,3949.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2018,1,20.06,32.29,0.39,1.14125,332.0,1015,4267,2.2,4004.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2018,3,20.61,30.57,2.61,1.1175,242.0,1015,4247,2.5,3935.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2018,3,21.23,30.77,2.6,1.295,242.0,1015,4261,2.9,3935.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2019,1,21.47,35.43,0.12,1.3287499999999999,248.0,1021,4298,3.2,4049.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2019,3,21.58,36.2,0.12,1.07375,210.0,1019,4344,2.2,4075.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2019,3,22.01,34.53,1.4300000000000002,1.1912500000000001,159.0,1015,4317,2.9,4014.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2019,3,22.15,31.18,0.84,1.4449999999999998,218.0,1013,4336,3.0,3973.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2019,3,21.48,30.29,4.0200000000000005,1.4074999999999998,241.0,1014,4369,2.3,3984.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2019,4,22.08,29.85,6.8100000000000005,1.24375,251.0,1014,4344,2.2,3996.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2019,3,21.46,30.59,5.23,1.1712500000000001,208.0,1014,4317,2.2,4013.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2019,3,21.37,30.87,2.88,1.29625,203.0,1014,4301,2.8,3984.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2020,1,22.11,31.63,0.02666666666666667,1.4874999999999998,29.0,1020,4320,3.0,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2020,1,21.94,31.65,0.05666666666666667,1.4875000000000003,50.0,1018,4289,2.9,3995.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2020,1,22.09,31.34,0.04,1.3875000000000002,245.0,1015,4237,3.0,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2020,1,22.09,30.75,0.09666666666666666,1.3,337.0,1013,4189,3.0,3947.5666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2020,3,22.26,30.44,0.17333333333333334,1.2291666666666665,345.0,1014,4231,2.3,3994.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2020,3,22.92,30.52,0.20333333333333334,1.4791666666666667,4.0,1014,4288,2.7,3975.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2020,1,22.19,30.7,0.043333333333333335,1.4375,343.0,1015,4323,2.8,4081.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2020,1,22.12,31.05,0.016666666666666666,1.5,248.0,1015,4355,2.8,4100.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2021,1,19.83,30.98,1.9600000000000002,1.105,313.0,1026,4235,3.5,3958.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2021,1,20.46,31.21,0.84,1.0462500000000001,19.0,1024,4272,3.1,3994.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2021,3,20.36,29.96,2.56,1.05375,337.0,1020,4208,2.2,3894.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2021,3,20.14,28.16,4.07,1.17,358.0,1018,4200,2.7,3813.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2021,3,19.72,28.34,1.0899999999999999,1.14625,346.0,1018,4219,3.5,3898.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2021,3,19.51,29.45,0.7999999999999999,1.34625,347.0,1018,4191,3.9,3933.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2021,3,19.43,29.06,1.44,1.4775,302.0,1018,4168,3.8,3884.5699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2021,3,19.39,29.24,1.2699999999999998,1.3575,310.0,1019,4170,3.5,3878.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2022,1,20.74,36.12,0.0,1.86375,10.0,1021,4273,4.5,4057.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2022,3,21.31,35.74,0.04,2.0775,18.0,1018,4283,4.7,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2022,3,21.71,35.05,0.45,1.25875,45.0,1015,4249,4.0,3934.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2022,4,20.57,32.78,1.46,0.9512499999999999,331.0,1013,4234,2.0,3962.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2022,3,20.35,32.94,2.21,0.89875,18.0,1014,4269,2.0,3921.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2022,1,20.15,31.71,3.0,0.925,33.0,1014,4297,1.9,3934.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2022,3,19.93,32.65,1.48,0.76,322.0,1014,4285,1.9,3982.665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2022,3,19.69,32.78,1.05,1.05,299.0,1015,4313,2.6,4021.5425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2023,1,20.34,28.52,0.0,1.0916666666666666,55.0,1021,4321,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2023,3,20.15,28.47,0.0,1.0791666666666666,112.0,1019,4295,2.0,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2023,1,20.29,28.76,0.0,1.0208333333333333,68.0,1016,4232,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2023,1,20.91,28.49,0.04666666666666667,1.0916666666666668,254.0,1014,4185,3.1,3994.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2023,3,21.22,28.21,0.08666666666666667,1.0958333333333334,260.0,1014,4244,2.7,4024.2083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2023,3,21.51,27.8,0.22000000000000003,1.0583333333333331,86.0,1015,4295,2.3,3931.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2023,1,21.09,28.18,0.18666666666666668,1.0958333333333332,342.0,1015,4345,2.4,3993.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2023,3,21.28,28.08,0.08,1.1541666666666668,331.0,1016,4387,2.5,4056.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2024,1,20.81,34.34,0.35,1.0762500000000002,279.0,1022,4303,2.3,4046.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2024,3,20.58,34.91,0.18,0.95125,285.0,1020,4346,1.8,4071.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2024,3,20.92,32.83,1.1500000000000001,1.00875,293.0,1016,4324,2.1,3996.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2024,4,21.44,30.13,1.15,1.3,272.0,1014,4344,2.7,4001.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2024,3,20.9,29.37,2.4699999999999998,1.38625,298.0,1015,4381,2.8,4007.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2024,5,21.24,28.65,6.51,1.0862500000000002,276.0,1015,4360,2.5,4019.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2024,5,20.81,29.36,4.92,0.94125,252.0,1014,4332,1.9,3997.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2024,3,20.83,29.9,2.9699999999999998,1.13875,267.0,1015,4319,2.5,3999.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2025,1,16.04,27.12,2.1999999999999997,0.995,304.0,1026,4231,3.2,3952.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2025,1,16.4,27.57,0.86,0.87375,18.0,1024,4270,3.2,3999.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2025,3,16.28,26.67,2.38,0.8912500000000001,343.0,1020,4204,2.2,3901.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2025,3,16.12,25.27,3.01,1.1075,1.0,1019,4191,3.0,3831.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2025,3,15.48,25.67,0.91,0.99875,331.0,1019,4209,3.4,3901.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2025,1,15.12,26.3,0.67,1.17625,335.0,1019,4182,3.9,3921.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2025,3,15.43,26.02,1.3699999999999999,1.4125,302.0,1019,4158,3.7,3873.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2025,1,15.52,26.11,1.2400000000000002,1.19125,303.0,1019,4158,3.5,3869.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2026,1,16.01,27.76,0.56,0.8125,340.0,1026,4275,2.1,4001.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2026,1,16.7,28.18,1.32,0.6287499999999999,341.0,1024,4335,1.5,4049.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2026,3,17.27,25.74,2.99,0.525,309.0,1020,4289,1.4,3987.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2026,4,16.56,24.99,2.67,0.7775000000000001,340.0,1018,4324,1.5,3991.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2026,3,16.41,24.05,1.56,0.6475,335.0,1019,4353,1.6,4051.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2026,3,15.98,25.16,1.52,0.6675,292.0,1018,4313,1.6,4022.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2026,3,15.91,24.77,2.13,0.7962499999999999,309.0,1018,4266,2.4,3971.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2026,3,15.71,25.35,1.99,0.9575,299.0,1019,4233,2.6,3952.7371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2027,1,17.95,29.96,0.47000000000000003,0.7550000000000001,325.0,1026,4276,2.2,4002.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2027,1,18.71,30.41,1.21,0.57125,306.0,1024,4335,1.5,4058.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2027,3,19.26,27.89,3.0799999999999996,0.42875,291.0,1019,4292,1.6,3975.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2027,3,18.58,26.9,2.5799999999999996,0.6912499999999999,334.0,1018,4327,1.5,3981.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2027,3,18.34,26.05,1.68,0.5125,297.0,1018,4355,1.5,4039.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2027,3,17.93,27.22,1.54,0.6625,296.0,1018,4315,1.6,4031.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2027,3,17.84,26.84,2.12,0.73125,291.0,1018,4268,2.5,3972.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2027,3,17.68,27.38,1.92,1.00375,302.0,1018,4236,2.7,3952.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2028,1,19.62,31.93,0.6000000000000001,0.91625,324.0,1026,4269,2.2,3990.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2028,3,20.45,32.38,1.4000000000000001,0.63,306.0,1023,4331,1.2,4048.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2028,3,20.87,29.88,3.1,0.64,314.0,1019,4289,1.2,3958.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2028,3,19.8,29.61,2.74,0.7875,299.0,1018,4324,1.2,3983.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2028,3,20.17,28.62,1.27,1.005,296.0,1018,4350,1.5,4021.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2028,3,19.36,29.93,1.8700000000000003,1.0499999999999998,299.0,1018,4308,1.7,4022.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2028,3,19.38,29.23,2.25,1.17875,301.0,1018,4258,2.2,3968.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2028,1,19.15,29.99,1.86,1.3912499999999999,303.0,1018,4222,2.7,3949.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2029,1,10.63,22.22,0.6000000000000001,0.92625,345.0,1027,4282,2.0,3997.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2029,1,11.47,22.62,1.21,0.8875,333.0,1025,4343,1.6,4051.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2029,3,12.08,20.56,2.21,0.84625,329.0,1021,4293,1.5,3961.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2029,3,11.09,20.67,2.06,0.9924999999999999,353.0,1019,4333,1.9,4048.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2029,3,11.28,19.97,0.92,1.09125,335.0,1020,4353,2.1,4039.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2029,3,10.7,20.72,1.4400000000000002,1.1412499999999999,289.0,1019,4314,2.1,4032.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2029,3,10.87,20.17,1.7799999999999998,1.19875,299.0,1019,4264,2.4,3968.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2029,1,10.6,20.68,1.5600000000000003,1.40125,289.0,1020,4230,3.0,3950.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2030,1,18.99,31.35,0.48000000000000004,0.7262500000000001,326.0,1025,4275,2.1,4000.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2030,1,19.79,31.85,1.2500000000000002,0.46625,303.0,1024,4334,1.5,4058.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2030,3,20.3,29.3,3.2,0.42125,297.0,1019,4292,1.5,3976.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2030,4,19.53,28.39,2.64,0.6687500000000001,309.0,1018,4327,1.4,4011.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2030,3,19.4,27.49,1.68,0.59625,297.0,1018,4355,1.3,4036.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2030,3,18.93,28.75,1.6500000000000004,0.625,300.0,1018,4315,1.7,4029.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2030,3,18.85,28.32,2.1599999999999997,0.8075,296.0,1018,4266,2.3,3968.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2030,3,18.68,28.89,1.8900000000000001,1.0625,299.0,1018,4234,2.6,3950.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2031,1,14.46,25.55,0.64,0.8412499999999999,314.0,1027,4276,2.1,3999.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2031,1,15.35,25.77,1.4800000000000002,0.7,281.0,1024,4333,1.9,4053.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2031,3,15.71,23.53,3.79,0.5587500000000001,277.0,1020,4295,1.4,4001.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2031,3,15.18,22.07,2.96,0.63,311.0,1019,4330,1.8,4014.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2031,3,14.72,21.65,2.5299999999999994,0.53,296.0,1019,4358,1.4,4046.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2031,3,14.3,22.94,2.17,0.59625,296.0,1019,4318,1.8,4023.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2031,1,14.12,22.59,2.7699999999999996,0.7375,292.0,1019,4271,2.0,3973.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2031,1,14.01,23.07,2.23,0.9137500000000001,310.0,1019,4240,2.8,3953.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2032,1,17.9,31.31,0.41000000000000003,0.77625,323.0,1026,4280,2.2,3997.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2032,1,18.58,31.8,0.74,0.63,287.0,1024,4343,2.2,4055.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2032,3,19.42,30.04,1.96,0.905,327.0,1020,4300,2.1,3966.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2032,3,18.12,29.95,1.2,0.865,328.0,1018,4338,2.0,3988.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2032,3,18.23,29.94,0.71,1.02,315.0,1018,4359,2.3,4027.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2032,1,17.84,30.42,1.1,1.1662500000000002,315.0,1018,4317,2.6,4047.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2032,3,17.82,29.84,1.34,1.3762500000000002,312.0,1018,4263,2.8,3957.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2032,1,17.67,30.04,0.9,1.5612499999999998,309.0,1018,4222,2.6,3955.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2033,1,18.87,31.25,0.5800000000000001,0.875,309.0,1026,4270,2.3,3993.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2033,1,19.66,31.72,1.4100000000000001,0.5675,310.0,1024,4331,1.3,4053.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2033,3,20.14,29.13,2.98,0.52,306.0,1020,4288,1.1,3973.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2033,3,19.17,28.82,2.6700000000000004,0.75875,299.0,1018,4323,1.3,4010.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2033,3,19.4,27.77,1.27,0.9075000000000001,297.0,1018,4350,1.5,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2033,3,18.7,29.03,1.73,0.9825,294.0,1018,4309,1.7,4024.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2033,3,18.71,28.4,2.19,1.065,295.0,1018,4259,2.3,3961.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2033,1,18.49,29.15,1.85,1.25,300.0,1019,4225,2.8,3952.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2034,1,21.35,36.14,0.03,1.02875,226.0,1021,4302,2.4,4060.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2034,3,22.01,35.99,0.16,0.90125,201.0,1019,4350,1.8,4076.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2034,3,22.05,34.63,1.96,0.6375,243.0,1015,4325,1.6,3987.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2034,5,22.41,30.99,4.4,0.75375,314.0,1013,4347,1.7,3949.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2034,3,22.02,30.71,2.5700000000000003,1.13375,348.0,1014,4384,1.9,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2034,5,22.2,30.24,7.99,0.82625,241.0,1014,4358,1.9,4015.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2034,5,22.2,30.81,6.18,0.6225,224.0,1014,4322,1.4,3999.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2034,3,21.79,30.95,3.1599999999999997,0.67125,78.0,1014,4303,2.1,3985.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2035,1,18.67,34.82,0.013333333333333334,1.9416666666666667,120.0,1021,4382,4.1,4197.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2035,1,18.94,34.68,0.04,2.375,338.0,1019,4332,4.7,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2035,1,18.54,34.07,0.07333333333333333,2.0374999999999996,41.0,1016,4307,4.6,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2035,1,17.57,33.3,0.02,1.7375,45.0,1014,4367,4.5,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2035,3,17.73,32.89,0.0,1.5666666666666669,296.0,1015,4442,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2035,1,17.52,32.61,0.07333333333333333,1.7125000000000001,304.0,1015,4477,4.6,4314.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2035,1,17.74,32.52,0.0,1.7791666666666666,34.0,1015,4493,4.5,4161.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2035,1,17.52,32.95,0.0,1.7625000000000002,32.0,1016,4499,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2036,1,18.25,29.21,0.6900000000000001,0.9637499999999999,321.0,1026,4302,2.7,4016.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2036,1,18.89,29.18,1.3200000000000003,0.8512500000000001,292.0,1024,4360,2.1,4067.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2036,3,19.11,27.5,2.42,0.7124999999999999,313.0,1019,4332,2.0,4053.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2036,3,18.84,26.04,6.02,0.9137500000000001,323.0,1018,4362,2.1,4007.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2036,3,18.29,25.88,1.8699999999999999,0.8474999999999999,325.0,1018,4396,2.7,4094.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2036,3,18.14,26.45,1.74,1.02875,319.0,1018,4358,2.6,4048.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2036,3,17.72,26.34,2.25,1.13,317.0,1018,4305,2.9,4009.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2036,1,17.54,26.73,1.94,1.3137500000000002,314.0,1019,4271,2.4,3976.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2037,1,22.37,35.04,0.78,0.9337500000000001,335.0,1021,4253,2.0,3988.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2037,3,24.15,34.56,1.96,1.1800000000000002,10.0,1019,4270,2.2,3947.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2037,1,23.67,33.58,3.05,1.195,28.0,1015,4221,2.6,3903.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2037,5,23.27,30.84,7.5600000000000005,1.76375,49.0,1014,4202,3.5,3838.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2037,4,22.97,30.83,5.140000000000001,1.76375,55.0,1015,4211,3.7,3937.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2037,3,22.22,31.55,0.43,1.11625,22.0,1015,4197,2.0,3920.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2037,4,22.79,31.17,2.92,1.01625,29.0,1014,4185,1.6,3880.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2037,3,22.74,31.02,3.4599999999999995,0.9712500000000001,23.0,1015,4198,1.7,3887.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2038,1,18.11,35.56,0.02,1.545,51.0,1021,4318,3.2,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2038,1,18.47,35.66,0.16999999999999998,1.5375,44.0,1018,4291,3.5,3982.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2038,1,18.41,34.81,0.2,1.605,43.0,1015,4243,5.2,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2038,3,18.7,32.91,0.56,1.905,242.0,1014,4188,5.7,3934.4020000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2038,3,18.94,31.91,0.7599999999999999,1.13375,253.0,1014,4216,3.4,3976.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2038,3,19.0,32.37,1.06,1.3450000000000002,19.0,1015,4276,4.0,3934.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2038,3,18.53,33.18,0.45999999999999996,1.525,251.0,1015,4303,4.8,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2038,3,19.16,32.45,0.79,1.7487499999999998,271.0,1015,4320,4.3,4040.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2039,1,20.4,35.16,0.0,1.78625,357.0,1021,4274,4.2,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2039,3,20.82,34.83,0.1,1.90375,37.0,1018,4281,4.6,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2039,3,21.35,34.15,0.5900000000000001,1.34875,51.0,1015,4253,4.3,3910.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2039,3,20.38,32.02,1.29,0.93625,327.0,1013,4237,2.7,3975.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2039,3,20.1,31.93,2.25,0.95,13.0,1014,4270,2.7,3923.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2039,1,19.85,30.94,2.91,1.005,34.0,1014,4297,2.5,3917.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2039,3,19.57,31.91,1.1,1.0150000000000001,317.0,1014,4287,3.0,3982.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2039,3,19.45,32.21,0.91,1.24125,308.0,1015,4312,3.4,4028.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2040,1,19.69,34.48,0.006666666666666667,1.7083333333333335,273.0,1021,4299,4.8,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2040,3,20.38,34.99,0.13333333333333333,1.6666666666666665,323.0,1018,4298,4.4,4060.722222222222,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2040,3,21.13,34.19,0.03333333333333333,1.8291666666666666,349.0,1014,4285,4.8,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2040,3,19.97,31.92,0.0033333333333333335,1.4666666666666666,267.0,1013,4280,3.9,4101.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2040,3,19.92,32.36,0.15333333333333332,1.3875000000000002,281.0,1014,4312,3.3,4114.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2040,1,19.29,32.04,0.026666666666666665,1.6958333333333335,272.0,1014,4324,3.9,3913.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2040,3,18.74,31.4,0.0,1.7041666666666666,265.0,1014,4317,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2040,3,19.61,31.08,0.0,1.7541666666666669,265.0,1015,4326,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2041,1,20.85,31.77,0.55,0.9437500000000001,322.0,1026,4304,2.5,4023.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2041,1,21.59,31.65,1.05,0.72,331.0,1024,4362,1.5,4076.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2041,3,21.73,29.34,2.28,0.70375,337.0,1019,4341,1.6,4035.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2041,5,20.97,27.59,6.919999999999999,0.96375,335.0,1018,4376,1.8,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2041,3,20.82,28.31,1.3,0.7875000000000001,335.0,1018,4409,2.1,4112.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2041,3,20.46,28.76,1.2200000000000002,1.0462500000000001,326.0,1018,4364,2.2,4078.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2041,3,20.04,28.76,1.73,1.025,327.0,1018,4310,2.6,4022.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2041,1,19.98,29.31,1.3199999999999998,1.3075,322.0,1018,4273,2.6,3984.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2042,1,16.77,30.33,0.24,1.275,317.0,1021,4351,2.7,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2042,1,17.39,30.9,0.24,1.3375,355.0,1019,4277,2.7,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2042,1,17.61,30.82,0.15333333333333332,1.4708333333333332,319.0,1016,4213,3.0,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2042,1,17.88,30.68,0.1,2.0625,264.0,1015,4217,4.0,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2042,1,17.63,30.9,0.16,1.7291666666666663,291.0,1015,4320,3.1,4167.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2042,1,17.09,30.75,0.10666666666666666,1.4,300.0,1015,4404,3.2,4242.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2042,1,17.35,30.86,0.07333333333333333,1.3583333333333332,310.0,1015,4454,3.1,4282.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2042,1,17.48,31.28,0.006666666666666667,1.3499999999999999,248.0,1016,4530,3.0,4382.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2043,1,19.04,35.01,0.0,2.033333333333333,353.0,1021,4377,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2043,1,19.05,34.61,0.0,2.1166666666666667,32.0,1019,4334,4.9,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2043,1,18.41,34.14,0.006666666666666667,1.95,22.0,1015,4309,4.5,4146.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2043,1,17.7,33.59,0.02666666666666667,1.6208333333333333,219.0,1014,4366,4.4,4246.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2043,3,18.24,33.19,0.0,1.375,296.0,1015,4436,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2043,1,17.84,32.82,0.0,1.625,315.0,1015,4472,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2043,1,17.99,32.64,0.0,1.625,4.0,1015,4481,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2043,1,17.66,33.05,0.0,1.5416666666666667,340.0,1016,4488,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2044,3,22.77,35.05,2.35,0.88375,289.0,1020,4254,1.7,3994.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2044,3,24.6,35.96,0.17,1.1575,2.0,1018,4249,3.0,3948.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2044,4,23.91,34.71,0.0,1.3775,62.0,1014,4195,2.6,3897.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2044,5,23.78,31.72,10.34,1.4962499999999999,28.0,1013,4134,3.4,3753.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2044,4,23.12,31.86,0.33999999999999997,1.57125,44.0,1014,4134,4.4,3712.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2044,3,22.15,32.13,0.12000000000000001,1.30125,13.0,1014,4135,2.5,3898.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2044,3,22.17,31.58,1.3199999999999998,0.9162500000000001,24.0,1014,4138,1.9,3882.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2044,3,22.74,31.53,2.27,0.9850000000000001,24.0,1014,4158,1.8,3865.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2045,1,21.79,34.41,0.0,1.4958333333333333,166.0,1020,4316,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2045,1,22.79,33.38,0.0,2.1666666666666665,14.0,1018,4314,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2045,1,22.51,33.76,0.0,1.9833333333333332,284.0,1014,4271,3.4,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2045,3,22.56,31.92,0.03,1.6875,191.0,1013,4208,3.3,4008.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2045,3,22.6,31.35,0.16,1.825,309.0,1014,4215,3.8,3855.2777777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2045,1,21.9,32.06,0.0,1.7625000000000002,299.0,1014,4245,3.5,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2045,3,22.7,32.76,0.05333333333333334,1.8416666666666668,180.0,1014,4237,4.2,3983.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2045,3,23.3,32.51,0.04666666666666667,2.033333333333333,186.0,1014,4243,3.8,3931.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2046,1,17.74,29.87,0.05333333333333334,1.5041666666666669,322.0,1022,4322,4.7,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2046,1,18.1,30.45,0.04666666666666667,1.475,321.0,1019,4291,4.5,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2046,1,18.5,30.8,0.12666666666666668,1.3666666666666667,321.0,1016,4227,5.5,3952.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2046,1,18.89,30.58,0.18333333333333332,2.020833333333333,307.0,1015,4206,6.3,3969.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2046,1,18.63,29.62,0.37666666666666665,2.0,317.0,1015,4251,5.1,4079.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2046,1,18.27,29.34,0.21000000000000002,1.8,309.0,1015,4310,5.1,4094.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2046,1,18.76,28.99,0.3566666666666667,1.6416666666666668,312.0,1016,4360,4.7,4110.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2046,1,19.04,29.51,0.3066666666666667,1.8208333333333333,309.0,1016,4416,5.3,4216.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2047,3,22.62,37.01,0.02,0.92125,37.0,1020,4268,2.1,4012.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2047,3,23.98,36.3,0.52,1.1712500000000001,66.0,1019,4293,2.2,4037.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2047,4,23.79,34.67,0.0,1.21375,51.0,1014,4242,3.0,3929.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2047,5,23.61,32.0,8.719999999999999,1.71625,84.0,1013,4246,3.0,3882.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2047,4,23.67,31.35,3.1999999999999997,1.84125,85.0,1014,4268,3.2,3933.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2047,4,23.69,32.7,0.65,1.10375,72.0,1014,4244,3.0,3919.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2047,4,23.58,32.98,2.65,0.855,60.0,1013,4224,2.4,3916.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2047,3,23.41,32.83,1.28,0.5625,44.0,1014,4229,1.9,3920.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2048,1,15.75,30.15,0.0,1.77875,330.0,1021,4320,4.1,4186.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2048,1,16.53,30.47,0.12,1.8125,49.0,1018,4298,3.8,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2048,1,17.0,30.9,0.28,1.1512499999999999,300.0,1015,4237,2.7,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2048,1,16.85,30.55,1.08,1.13,260.0,1014,4178,2.7,3929.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2048,1,17.53,28.8,2.21,1.19125,287.0,1014,4218,2.6,3908.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2048,3,17.72,28.45,1.5,1.2,281.0,1014,4283,2.3,3894.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2048,1,17.4,29.63,0.95,0.99,262.0,1015,4330,2.4,4086.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2048,1,17.35,29.98,1.27,1.1212499999999999,267.0,1015,4339,2.4,4080.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2049,1,15.45,30.25,0.02,1.5750000000000002,43.0,1022,4322,3.5,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2049,1,16.0,30.11,0.08,1.61625,44.0,1020,4299,3.4,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2049,1,16.09,30.23,0.4,0.78125,339.0,1016,4231,1.7,3973.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2049,1,16.74,28.65,2.55,0.63375,295.0,1015,4188,2.2,3834.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2049,3,16.84,26.93,2.94,0.90875,320.0,1015,4213,1.4,3808.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2049,1,16.29,27.76,1.34,0.7375,331.0,1016,4271,1.8,4003.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2049,1,16.56,27.54,2.0999999999999996,0.7362500000000001,306.0,1016,4276,1.8,4007.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2049,1,17.1,26.42,3.48,0.74625,297.0,1016,4300,2.1,4002.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2051,1,20.44,32.65,0.75,1.14625,3.0,1026,4235,3.4,3957.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2051,3,20.7,32.89,0.5,1.11625,24.0,1024,4279,3.7,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2051,4,20.93,31.47,1.05,1.24125,1.0,1020,4207,3.5,3942.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2051,3,20.28,31.18,0.75,1.27875,5.0,1018,4210,3.0,3917.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2051,3,20.01,30.86,0.7899999999999999,1.245,355.0,1019,4226,3.1,3928.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2051,3,19.65,31.07,0.6300000000000001,1.225,345.0,1018,4195,2.9,3940.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2051,3,20.06,30.75,0.99,1.1675,338.0,1018,4159,3.1,3888.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2051,1,20.07,30.8,1.28,1.2075,348.0,1019,4145,2.8,3889.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2052,1,22.17,35.48,0.16999999999999998,0.9724999999999999,338.0,1022,4284,1.6,4007.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2052,3,23.38,35.54,0.5900000000000001,1.00625,337.0,1020,4338,1.3,4075.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2052,3,23.61,33.81,4.1899999999999995,0.90375,345.0,1016,4297,1.5,3993.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2052,3,23.55,30.6,6.9,1.16375,3.0,1014,4334,2.3,3970.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2052,3,22.75,29.83,4.779999999999999,1.03375,359.0,1015,4355,1.9,3989.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2052,3,22.87,29.88,1.94,0.92125,1.0,1015,4326,1.4,4015.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2052,1,21.94,29.59,3.63,0.79125,343.0,1015,4282,1.2,3992.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2052,1,21.84,30.16,3.08,0.70875,350.0,1015,4256,1.3,3956.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2053,3,16.37,27.11,4.2,1.5374999999999999,13.0,1026,4191,4.7,3884.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2053,1,15.36,29.51,0.78,1.1800000000000002,1.0,1024,4227,4.1,3936.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2053,4,15.51,27.02,1.8900000000000001,1.31,4.0,1020,4129,3.8,3851.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2053,3,15.48,26.78,1.3399999999999999,1.495,354.0,1018,4069,4.1,3717.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2053,1,13.7,27.91,0.56,1.18375,359.0,1018,4074,3.6,3834.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2053,1,13.65,27.89,0.74,1.01125,326.0,1018,4071,3.1,3832.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2053,3,13.83,28.16,1.4600000000000002,0.8525,324.0,1018,4059,2.6,3801.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2053,1,14.08,27.88,1.9800000000000002,0.8475,342.0,1018,4058,2.2,3814.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2054,1,22.68,35.41,0.30000000000000004,0.6837500000000001,266.0,1020,4299,2.1,4048.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2054,3,23.47,36.46,0.34,0.70125,294.0,1018,4347,1.4,4069.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2054,4,23.54,34.59,1.53,0.755,6.0,1014,4317,1.5,3993.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2054,4,23.94,30.82,22.03,1.02375,48.0,1013,4348,2.1,3971.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2054,4,23.12,30.27,6.77,1.32125,14.0,1014,4378,2.3,4012.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2054,4,23.38,30.34,4.46,1.01,334.0,1014,4350,1.9,4020.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2054,5,22.96,30.35,5.4399999999999995,0.7762500000000001,311.0,1013,4308,1.6,4009.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2054,3,22.81,30.77,4.23,0.75875,306.0,1014,4287,1.7,3969.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2055,1,17.8,27.97,4.09,0.92625,4.0,1024,4229,2.7,3946.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2055,3,19.58,29.04,3.53,1.08375,41.0,1022,4232,3.3,3914.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2055,1,18.56,27.14,4.41,0.845,27.0,1018,4170,2.2,3819.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2055,4,18.61,25.61,6.96,1.2675,49.0,1017,4111,2.6,3744.9375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2055,4,18.53,25.84,2.01,1.0662500000000001,56.0,1017,4106,2.4,3783.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2055,3,17.07,26.12,1.48,0.7625,28.0,1017,4103,1.7,3812.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2055,4,17.58,25.81,2.66,0.6912499999999999,26.0,1017,4106,1.6,3804.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2055,3,17.31,26.21,2.9499999999999997,0.74875,24.0,1017,4123,1.7,3834.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2056,1,17.08,28.36,1.4500000000000002,0.9175,338.0,1027,4233,2.7,3954.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2056,1,17.11,28.71,0.7000000000000002,0.8875,17.0,1025,4276,2.8,4005.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2056,3,17.32,27.2,1.38,1.045,352.0,1021,4203,2.8,3935.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2056,3,16.65,27.12,1.2400000000000002,1.10875,354.0,1019,4194,2.5,3901.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2056,3,16.25,27.48,0.6100000000000001,1.1475,336.0,1019,4210,3.0,4011.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2056,1,16.25,27.41,0.62,1.2249999999999999,282.0,1019,4185,2.4,3942.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2056,3,16.7,27.24,0.9299999999999999,1.2262499999999998,316.0,1019,4151,2.3,3878.3328571428574,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2056,1,16.61,27.15,1.19,1.2,328.0,1020,4146,2.5,3886.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2057,1,20.6,32.38,0.39999999999999997,0.9349999999999998,328.0,1023,4289,2.2,4013.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2057,1,21.63,32.01,1.3399999999999999,0.8787499999999999,339.0,1021,4342,1.2,4048.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2057,3,21.62,29.81,3.4899999999999998,0.6125,312.0,1017,4308,1.2,4022.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2057,5,21.7,27.59,15.509999999999998,0.96375,351.0,1015,4348,1.9,3964.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2057,3,20.62,26.46,2.51,0.8674999999999999,343.0,1016,4370,1.4,4014.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2057,3,20.75,27.07,2.15,0.815,331.0,1016,4339,1.4,4043.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2057,1,20.0,27.22,3.08,0.7825,318.0,1015,4291,2.2,3993.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2057,1,19.98,27.34,2.81,0.76625,322.0,1016,4265,2.4,3973.73,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2058,1,21.68,36.76,0.07,1.2708333333333333,36.0,1020,4294,3.0,4050.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2058,1,22.25,36.62,0.26666666666666666,0.8708333333333333,44.0,1018,4291,2.2,4042.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2058,3,22.91,36.33,0.13333333333333333,1.4416666666666669,48.0,1014,4280,3.4,4004.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2058,3,22.17,34.28,0.33333333333333337,1.1749999999999998,52.0,1013,4264,3.1,4009.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2058,3,22.15,34.26,1.1733333333333331,0.8250000000000001,63.0,1013,4298,1.7,3999.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2058,3,21.84,34.1,0.7866666666666666,1.2375,248.0,1014,4309,3.0,3966.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2058,3,20.53,34.01,0.06999999999999999,1.6916666666666664,255.0,1014,4298,4.6,4030.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2058,3,20.68,33.57,0.3133333333333333,1.8874999999999997,248.0,1014,4306,4.6,3989.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2059,1,18.78,33.58,0.0,1.6087500000000001,38.0,1020,4333,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2059,1,19.43,33.48,0.0,1.84375,294.0,1018,4313,3.8,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2059,1,19.85,33.54,0.02,1.57,270.0,1014,4260,3.5,4005.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2059,3,19.97,31.79,0.91,1.49625,265.0,1013,4202,3.3,3847.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2059,3,21.08,30.27,1.7099999999999997,1.645,278.0,1014,4218,3.9,3727.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2059,1,20.02,31.48,0.3,1.5125,293.0,1014,4265,3.6,4028.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2059,3,20.22,31.19,1.72,1.42,270.0,1014,4258,3.1,4010.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2059,3,21.14,31.02,2.03,1.48125,266.0,1014,4275,2.9,3933.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2060,1,20.36,31.66,0.0,2.104166666666667,216.0,1020,4349,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2060,1,20.89,31.68,0.0,2.4749999999999996,296.0,1018,4327,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2060,1,21.07,31.75,0.0,2.15,299.0,1014,4269,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2060,1,21.01,31.31,0.02666666666666667,2.1166666666666667,229.0,1013,4205,4.7,3901.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2060,3,21.27,29.23,0.6299999999999999,2.3499999999999996,303.0,1014,4215,5.3,3712.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2060,1,20.36,29.57,0.0,2.2875,310.0,1014,4267,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2060,1,20.7,30.64,0.006666666666666667,1.6999999999999997,268.0,1014,4276,4.6,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2060,1,21.58,31.02,0.016666666666666666,1.9166666666666667,194.0,1014,4292,4.8,3917.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2061,1,23.16,37.65,0.03,0.7787499999999999,297.0,1020,4277,2.5,4026.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2061,3,23.93,37.87,0.16,1.22125,83.0,1018,4304,3.1,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2061,3,24.27,35.98,0.78,1.21625,74.0,1014,4258,3.1,3942.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2061,3,24.34,33.32,3.1100000000000003,2.10625,83.0,1013,4264,3.5,3895.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2061,3,24.06,33.1,2.12,2.5300000000000002,83.0,1013,4287,4.3,3971.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2061,4,24.22,33.88,2.28,1.505,82.0,1014,4263,3.4,3927.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2061,4,24.05,33.39,3.4299999999999997,0.9075,62.0,1013,4246,2.0,3947.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2061,3,24.0,33.33,2.7600000000000002,0.53875,34.0,1014,4247,1.1,3917.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2062,1,22.51,36.49,0.0,0.97875,355.0,1020,4268,1.7,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2062,3,23.43,36.44,0.24,0.99125,35.0,1019,4300,1.4,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2062,4,23.72,35.41,2.13,1.07,68.0,1014,4244,1.8,3960.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2062,4,23.38,31.94,5.38,1.5,84.0,1013,4252,2.5,3870.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2062,4,23.44,31.46,3.0100000000000002,1.77625,87.0,1014,4273,2.7,3944.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2062,3,23.34,32.24,1.1099999999999999,1.085,73.0,1014,4246,1.6,3938.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2062,5,23.1,32.56,2.2800000000000002,0.8762500000000001,72.0,1014,4221,1.5,3920.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2062,3,22.99,32.2,2.08,0.5875,75.0,1014,4221,1.2,3906.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2063,3,23.4,37.1,0.05,1.115,267.0,1020,4281,1.9,4019.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2063,3,24.01,38.24,0.22,1.05125,89.0,1018,4310,2.9,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2063,4,24.07,36.47,1.1300000000000001,1.05125,92.0,1014,4270,2.4,3985.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2063,3,24.35,33.2,1.09,2.01625,80.0,1012,4275,3.1,3921.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2063,3,24.17,33.15,3.14,2.5075000000000003,95.0,1013,4302,4.0,3955.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2063,4,24.1,33.11,3.49,1.5825,86.0,1013,4280,3.1,3910.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2063,3,23.64,32.74,4.36,0.80875,74.0,1013,4267,1.4,3981.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2063,3,23.72,32.71,4.44,0.49625,38.0,1014,4260,1.0,3929.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2064,1,23.25,32.3,0.0,1.40875,154.0,1020,4284,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2064,3,25.15,32.04,3.52,1.7925,325.0,1018,4272,3.6,3873.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2064,1,24.2,31.28,0.0,1.8175,321.0,1014,4231,3.5,3799.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2064,3,23.95,29.44,3.8,2.17375,48.0,1013,4195,5.2,3772.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2064,3,23.95,29.0,7.680000000000001,1.9449999999999998,49.0,1014,4196,4.2,3902.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2064,1,22.62,29.68,0.0,1.725,45.0,1014,4193,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2064,3,23.35,29.94,0.0,1.8337499999999998,94.0,1014,4192,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2064,3,23.64,29.88,0.0,1.89125,76.0,1014,4204,3.9,3842.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2065,1,19.15,30.42,0.53,1.1,94.0,1027,4305,2.0,4021.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2065,1,19.77,30.6,0.8300000000000001,0.78375,322.0,1025,4367,1.8,4084.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2065,3,20.14,28.56,2.09,0.7424999999999999,340.0,1020,4349,1.6,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2065,3,19.51,27.69,0.9500000000000001,0.99,328.0,1019,4383,1.7,4088.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2065,3,19.25,28.69,0.86,0.8725,332.0,1019,4412,1.5,4135.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2065,3,19.12,29.02,0.8099999999999999,1.00875,329.0,1019,4364,1.7,4067.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2065,3,18.99,28.87,1.13,1.16,320.0,1019,4308,2.0,4017.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2065,1,18.9,29.31,0.85,1.475,313.0,1019,4269,2.4,3988.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2066,3,22.98,35.35,3.63,0.9625,336.0,1020,4248,2.1,3975.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2066,3,24.34,36.23,0.16999999999999998,1.335,27.0,1018,4242,3.1,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2066,4,23.86,35.03,0.0,1.4825,36.0,1014,4187,2.9,3866.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2066,5,23.71,32.14,10.280000000000001,1.6124999999999998,39.0,1013,4121,3.7,3737.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2066,4,23.1,32.35,0.17,1.5287499999999998,48.0,1014,4115,4.3,3762.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2066,3,22.14,32.44,0.33,1.20875,31.0,1014,4115,2.7,3853.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2066,3,22.28,31.9,1.6199999999999999,0.9337500000000001,26.0,1014,4119,1.9,3868.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2066,3,22.93,32.03,2.39,0.9675,31.0,1014,4141,1.8,3847.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2067,3,22.57,34.93,0.45,1.05875,45.0,1020,4247,4.1,3990.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2067,3,23.5,35.59,0.41000000000000003,1.74625,49.0,1018,4236,5.5,3983.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2067,1,23.23,34.63,1.48,1.6612500000000001,54.0,1014,4177,5.1,3882.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2067,4,23.29,31.82,2.73,2.09875,58.0,1013,4093,6.1,3762.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2067,4,22.44,32.18,0.21,1.6125,59.0,1014,4084,6.1,3842.2233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2067,3,21.33,32.69,0.29,1.33,57.0,1014,4085,4.7,3842.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2067,3,21.62,32.46,1.9,1.22625,57.0,1014,4089,4.1,3803.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2067,1,21.51,32.22,1.54,1.14125,50.0,1014,4111,3.7,3871.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2068,1,18.32,33.13,0.14,1.1675,60.0,1022,4287,3.1,4045.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2068,3,18.77,32.37,0.34,1.8499999999999999,42.0,1020,4285,4.2,4032.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2068,3,18.71,32.44,0.45,1.0787499999999999,40.0,1016,4262,3.3,3960.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2068,3,19.04,29.59,1.49,0.6000000000000001,52.0,1015,4228,1.9,3968.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2068,3,18.79,28.82,2.65,0.99,53.0,1015,4255,2.1,3944.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2068,1,18.06,29.09,1.8699999999999999,0.63375,66.0,1015,4274,1.9,3917.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2068,3,18.45,29.35,2.8,0.53,334.0,1015,4260,2.5,3922.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2068,3,18.05,29.48,2.38,1.1199999999999999,293.0,1016,4278,2.9,3979.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2069,3,22.45,36.41,0.06,1.1862499999999998,9.0,1021,4265,1.7,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2069,3,23.78,35.59,0.6699999999999999,1.0925,39.0,1019,4293,1.8,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2069,4,23.53,34.21,0.84,1.1412499999999999,33.0,1015,4239,2.2,3923.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2069,5,23.33,31.25,7.51,1.4849999999999999,53.0,1013,4244,2.5,3879.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2069,4,23.37,30.66,3.7700000000000005,1.4212500000000001,73.0,1014,4267,2.5,3919.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2069,3,23.41,31.85,0.67,1.1087500000000001,50.0,1014,4239,2.0,3918.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2069,4,23.07,32.23,2.21,0.8262499999999999,40.0,1014,4217,1.5,3920.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2069,3,22.98,32.17,1.7,0.74625,21.0,1015,4221,1.4,3918.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2070,1,21.74,32.65,2.73,0.9825,301.0,1022,4242,2.7,3968.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2070,3,23.2,32.87,2.58,0.9874999999999999,6.0,1020,4263,2.1,3941.23,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2070,5,22.5,30.84,5.9799999999999995,0.6112500000000001,353.0,1016,4210,1.4,3887.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2070,4,22.36,28.92,4.24,1.13625,45.0,1015,4182,1.9,3822.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2070,4,22.01,29.49,2.24,1.025,71.0,1016,4192,3.0,3898.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2070,1,20.74,30.07,0.9400000000000001,0.7050000000000001,0.0,1016,4183,1.2,3887.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2070,3,21.1,29.09,2.4699999999999998,0.585,326.0,1015,4166,1.3,3867.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2070,3,21.17,29.52,3.39,0.71875,318.0,1016,4177,1.5,3859.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2071,1,20.12,32.63,1.56,0.69875,312.0,1026,4234,2.5,3964.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2071,3,20.25,32.98,0.6300000000000001,0.75875,24.0,1024,4276,3.0,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2071,4,20.35,31.71,1.7399999999999998,0.8837499999999999,340.0,1019,4205,2.8,3921.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2071,3,19.8,31.16,1.78,0.94875,357.0,1018,4195,2.6,3909.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2071,1,19.07,31.56,0.61,0.9725,323.0,1018,4212,2.9,3999.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2071,1,19.16,31.62,0.61,1.08375,258.0,1018,4186,3.3,3953.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2071,3,19.58,31.29,1.0899999999999999,1.14625,296.0,1018,4156,2.7,3888.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2071,1,19.5,31.34,1.2399999999999998,1.12,310.0,1019,4153,2.6,3897.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2072,3,18.43,28.29,5.39,1.3787500000000001,19.0,1026,4197,3.2,3893.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2072,3,17.56,31.02,0.8,1.03,19.0,1024,4232,2.7,3955.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2072,4,17.47,28.45,3.37,1.17125,19.0,1020,4144,2.5,3832.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2072,3,17.37,28.04,3.17,1.1712500000000001,16.0,1018,4093,2.5,3786.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2072,3,16.21,29.06,1.49,0.8612500000000001,18.0,1018,4101,2.0,3811.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2072,3,16.27,29.06,1.02,0.7125,14.0,1018,4098,1.9,3782.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2072,3,16.25,29.43,2.0100000000000002,0.53,6.0,1018,4088,1.4,3816.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2072,3,16.47,29.09,2.23,0.62625,4.0,1018,4087,1.4,3819.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2073,1,20.33,32.82,0.16,0.96375,256.0,1023,4304,1.9,4045.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2073,3,21.31,32.87,0.33,0.82875,299.0,1021,4345,1.6,4066.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2073,3,21.17,31.3,2.15,0.6787500000000001,265.0,1016,4326,1.6,3994.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2073,3,21.5,28.66,1.7799999999999998,0.8175,295.0,1015,4357,1.7,3987.714285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2073,3,21.16,28.42,1.9,0.955,291.0,1015,4399,1.8,4045.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2073,3,20.64,28.96,2.75,0.92125,264.0,1016,4375,1.6,4037.64625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2073,3,20.68,28.66,3.94,0.9375000000000001,253.0,1015,4339,1.7,4004.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2073,3,20.92,29.35,2.0300000000000002,1.0675,279.0,1016,4324,2.4,4011.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2074,1,22.11,34.81,0.24,0.90375,310.0,1023,4304,2.1,4023.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2074,3,22.93,34.68,0.57,0.8724999999999999,310.0,1021,4357,1.5,4073.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2074,3,23.13,32.23,0.02,0.8412499999999999,310.0,1017,4334,1.8,3991.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2074,5,22.49,29.2,31.53,1.125,102.0,1015,4375,3.0,4001.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2074,3,22.32,29.52,1.82,0.99125,328.0,1016,4404,2.6,4062.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2074,3,22.17,29.87,1.4,0.94625,320.0,1016,4363,2.4,4060.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2074,3,21.21,30.2,2.42,0.91125,320.0,1016,4312,2.3,4018.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2074,3,21.08,30.46,1.96,0.90625,319.0,1016,4282,2.1,3994.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2075,1,17.3,31.55,0.05333333333333334,1.7375,52.0,1021,4385,6.0,4188.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2075,1,18.13,32.04,0.10666666666666667,1.8666666666666667,54.0,1019,4279,5.1,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2075,1,18.15,31.75,0.20000000000000004,1.6625,54.0,1016,4222,4.0,3983.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2075,1,18.0,31.52,0.16,1.7791666666666668,39.0,1015,4249,4.4,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2075,1,17.88,31.54,0.07999999999999999,1.9041666666666666,16.0,1015,4351,4.3,4198.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2075,1,17.95,31.4,0.04,1.8916666666666666,35.0,1015,4410,4.6,4276.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2075,1,17.74,31.71,0.006666666666666667,1.854166666666667,298.0,1016,4468,4.4,4319.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2075,1,18.08,32.08,0.0,1.9291666666666667,40.0,1016,4531,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2076,3,19.29,29.63,5.5,1.09125,37.0,1024,4215,3.9,3897.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2076,3,19.89,30.99,1.73,1.3,49.0,1022,4213,4.5,3933.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2076,1,19.53,28.26,4.410000000000001,1.1287500000000001,43.0,1019,4146,3.0,3826.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2076,3,19.05,26.53,6.929999999999999,1.1124999999999998,58.0,1017,4063,2.7,3693.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2076,4,18.87,27.19,2.65,1.1075,56.0,1018,4052,3.1,3750.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2076,3,17.22,27.63,1.52,0.82,47.0,1017,4050,1.8,3771.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2076,3,17.55,27.54,1.79,0.85,45.0,1017,4054,2.1,3773.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2076,3,17.57,27.71,2.3800000000000003,0.83,44.0,1018,4073,2.4,3831.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2077,1,19.81,32.82,0.03,1.4874999999999998,319.0,1022,4309,3.0,4054.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2077,1,20.76,33.46,0.19999999999999998,1.5587499999999999,346.0,1019,4341,2.8,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2077,3,21.22,32.22,0.38,1.4962499999999999,8.0,1015,4323,3.4,4056.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2077,3,21.3,29.95,0.16,1.1712500000000001,2.0,1014,4348,2.4,4084.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2077,3,20.43,29.15,1.4900000000000002,1.3875,353.0,1014,4399,2.3,4077.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2077,3,20.77,28.46,2.1999999999999997,1.2075,327.0,1014,4382,2.7,4008.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2077,3,20.28,28.5,1.27,1.39875,323.0,1015,4359,2.7,4042.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2077,3,20.36,29.06,0.37,1.51375,344.0,1015,4347,3.4,4053.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2078,3,21.51,36.05,0.34,0.8274999999999999,270.0,1020,4295,1.8,4046.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2078,3,22.1,36.21,0.14,0.7324999999999999,260.0,1018,4342,1.9,4071.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2078,4,22.48,35.37,0.42,0.925,8.0,1014,4309,2.1,3967.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2078,5,22.86,31.54,6.930000000000001,1.08,21.0,1013,4337,2.9,3963.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2078,5,21.9,30.96,11.32,1.3575,24.0,1014,4365,2.6,3977.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2078,4,22.39,30.58,6.930000000000001,1.1812500000000001,332.0,1014,4339,2.1,4015.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2078,4,22.2,30.97,6.199999999999999,0.8074999999999999,287.0,1013,4306,1.5,4002.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2078,3,21.88,30.98,3.61,0.795,275.0,1014,4286,1.7,3971.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2079,1,17.05,32.5,0.02,1.6275000000000002,58.0,1021,4312,3.5,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2079,1,17.5,32.56,0.26,1.6325,45.0,1019,4282,3.7,3967.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2079,1,17.34,31.87,0.22000000000000003,1.6300000000000001,46.0,1016,4233,4.1,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2079,3,18.01,30.13,0.8999999999999999,1.885,247.0,1014,4189,4.8,3908.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2079,3,17.96,29.2,0.76,1.26125,267.0,1015,4216,2.9,3934.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2079,3,17.98,28.92,1.4499999999999997,1.4037499999999998,19.0,1015,4275,3.2,3904.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2079,3,17.43,30.13,0.54,1.5,278.0,1016,4305,4.2,4060.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2079,3,18.3,29.26,1.4,1.67,281.0,1016,4322,3.5,3993.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2080,1,21.03,34.57,0.03,1.4862499999999998,319.0,1022,4309,3.0,4053.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2080,1,22.08,35.28,0.22,1.55125,347.0,1019,4341,2.8,4069.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2080,3,22.48,33.93,0.4,1.4775,10.0,1015,4323,3.4,4045.4339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2080,3,22.32,31.51,0.18000000000000002,1.15,3.0,1014,4348,2.4,4085.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2080,3,21.38,30.59,1.4900000000000002,1.3625,353.0,1015,4399,2.3,4077.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2080,3,21.81,29.83,2.2,1.20375,327.0,1014,4383,2.6,4009.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2080,3,21.18,29.98,1.31,1.3912499999999999,323.0,1015,4359,2.7,4042.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2080,3,21.24,30.57,0.4,1.505,343.0,1015,4347,3.3,4053.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2081,1,19.26,33.77,0.06,1.7675,331.0,1021,4289,4.9,4057.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2081,3,20.08,33.84,0.64,1.6075,354.0,1019,4280,3.8,4003.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2081,3,20.83,32.98,1.2,1.355,23.0,1015,4271,3.2,3930.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2081,4,18.76,31.78,0.24,1.05125,321.0,1014,4271,3.2,4061.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2081,3,18.99,30.95,0.94,1.0075,357.0,1014,4300,2.2,4060.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2081,1,18.69,30.36,1.49,1.2037499999999999,6.0,1015,4320,2.6,4009.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2081,1,17.46,30.93,0.22,1.3250000000000002,327.0,1015,4312,3.6,4069.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2081,3,18.56,30.8,0.09999999999999999,1.40625,318.0,1015,4328,3.4,4091.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2082,1,20.32,35.72,0.0,1.78875,358.0,1020,4276,4.2,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2082,3,20.83,35.35,0.05,2.0425,13.0,1018,4286,4.5,4050.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2082,3,21.24,34.73,0.4,1.185,40.0,1014,4251,3.8,3908.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2082,4,20.31,32.39,1.35,0.94875,360.0,1013,4231,2.1,3921.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2082,3,20.14,32.69,2.41,0.9737499999999999,18.0,1014,4266,2.1,3919.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2082,1,19.94,31.52,2.85,0.895,32.0,1014,4295,1.8,3931.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2082,3,19.82,32.13,1.5899999999999999,0.77125,313.0,1014,4282,1.8,3979.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2082,3,19.55,32.53,1.1,1.02625,288.0,1015,4309,2.6,4017.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2083,1,16.57,29.55,0.14,1.2125000000000001,67.0,1022,4289,3.2,4045.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2083,3,17.04,28.83,0.24,1.9,38.0,1020,4286,4.0,4032.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2083,3,17.0,29.14,0.49,1.05375,44.0,1016,4263,3.2,3960.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2083,3,17.36,26.48,1.4700000000000002,0.6325000000000001,33.0,1015,4225,1.9,3966.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2083,3,17.07,25.72,2.31,1.0925,50.0,1016,4252,2.1,3925.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2083,1,16.21,26.16,1.61,0.58,67.0,1016,4271,1.8,3906.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2083,3,16.65,26.09,3.34,0.43375,230.0,1016,4256,2.3,3933.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2083,3,16.37,26.44,2.7199999999999998,0.9825,275.0,1016,4274,2.7,3976.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2084,1,22.45,36.57,0.2,0.6212500000000001,295.0,1021,4295,1.6,4044.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2084,3,23.63,37.42,0.44999999999999996,0.705,326.0,1019,4343,2.0,4078.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2084,4,23.68,36.02,0.4,0.855,22.0,1015,4308,2.6,3969.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2084,5,24.23,31.55,23.57,1.2375,8.0,1013,4346,2.7,3977.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2084,4,23.37,30.79,9.049999999999999,1.45125,21.0,1014,4368,2.7,3979.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2084,4,23.62,31.08,4.279999999999999,1.07125,1.0,1014,4342,2.2,4011.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2084,3,22.85,30.78,5.23,0.88125,329.0,1014,4300,1.7,4000.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2084,5,22.94,31.34,4.83,0.75125,78.0,1014,4278,1.9,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2085,1,22.13,36.1,0.02666666666666667,2.0708333333333333,267.0,1020,4302,4.3,4057.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2085,3,22.28,36.03,0.05333333333333334,1.6958333333333333,346.0,1018,4299,4.0,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2085,1,22.34,34.33,0.12333333333333334,1.8291666666666666,166.0,1015,4243,4.0,3996.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2085,3,22.13,33.98,0.2,1.5458333333333334,234.0,1013,4233,3.9,4023.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2085,3,22.0,33.39,0.03333333333333333,1.4625000000000001,243.0,1014,4273,3.7,4052.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2085,3,21.96,33.7,0.02,1.5833333333333333,304.0,1014,4315,3.9,4057.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2085,1,21.6,33.85,0.006666666666666667,1.6791666666666667,317.0,1015,4328,4.0,3935.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2085,1,21.14,34.03,0.006666666666666667,1.6916666666666664,250.0,1015,4360,4.0,4195.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2086,1,18.61,32.29,0.05333333333333334,1.6041666666666665,28.0,1021,4390,3.9,4190.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2086,1,19.36,33.1,0.05333333333333334,1.9458333333333333,44.0,1018,4285,4.3,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2086,1,19.46,32.82,0.060000000000000005,1.75,46.0,1016,4227,3.4,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2086,1,19.45,32.71,0.08666666666666666,1.9416666666666669,31.0,1014,4248,4.0,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2086,1,19.5,32.89,0.060000000000000005,1.8958333333333333,360.0,1014,4349,3.7,4193.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2086,1,19.47,32.73,0.07333333333333333,1.8041666666666667,17.0,1014,4413,3.6,4244.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2086,1,19.35,32.79,0.03333333333333333,1.7958333333333332,14.0,1015,4471,3.4,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2086,1,19.49,33.3,0.006666666666666667,1.7625,27.0,1015,4536,3.4,4380.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2087,3,14.8,24.81,6.379999999999999,0.955,341.0,1026,4214,2.8,3921.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2087,3,16.33,25.51,3.9900000000000007,0.8999999999999999,26.0,1023,4226,2.7,3915.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2087,4,15.15,24.14,4.99,0.86125,7.0,1020,4157,2.0,3835.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2087,5,15.56,23.4,6.69,1.0499999999999998,19.0,1018,4096,2.3,3715.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2087,4,15.81,22.66,3.25,0.7212500000000001,27.0,1018,4089,1.8,3760.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2087,3,14.53,23.69,2.0700000000000003,0.66125,359.0,1018,4087,1.6,3794.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2087,4,15.24,23.56,2.6799999999999997,0.56625,354.0,1018,4087,1.7,3767.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2087,3,14.63,23.95,2.79,0.75875,353.0,1018,4097,2.1,3787.6862499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2088,1,22.18,32.96,0.19999999999999998,0.9375,359.0,1022,4297,1.7,4050.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2088,1,23.4,32.84,0.8200000000000001,0.905,14.0,1019,4329,2.2,4055.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2088,1,23.56,31.22,1.08,0.86625,18.0,1015,4304,1.4,4053.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2088,3,23.19,30.18,0.5,0.9,191.0,1014,4309,1.6,3997.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2088,3,21.52,29.9,0.54,0.875,65.0,1015,4342,1.7,4080.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2088,3,21.26,29.37,0.67,0.8999999999999999,34.0,1015,4330,1.9,4059.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2088,3,20.8,29.84,0.39,1.0499999999999998,195.0,1015,4313,2.7,4037.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2088,3,20.78,29.54,0.67,1.3925,104.0,1016,4302,2.8,4036.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2089,1,14.99,27.54,0.42,1.48625,20.0,1022,4310,3.2,4126.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2089,1,15.4,28.11,0.4,1.5025,267.0,1020,4284,3.1,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2089,1,15.93,28.27,0.5599999999999999,1.56625,16.0,1016,4224,5.0,3944.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2089,1,15.96,28.11,0.65,1.8875000000000002,346.0,1015,4194,5.1,3944.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2089,1,16.29,26.59,1.08,1.75625,348.0,1015,4234,3.8,4053.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2089,3,16.07,26.13,1.7,1.62875,351.0,1016,4298,3.7,4002.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2089,1,16.52,26.06,1.4,1.58375,355.0,1016,4348,3.8,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2089,1,16.81,26.7,1.3800000000000001,1.7325,352.0,1016,4394,3.9,4164.134,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2090,1,21.38,35.83,0.07333333333333333,1.6041666666666667,274.0,1021,4323,4.3,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2090,1,21.43,36.01,0.07666666666666667,1.6541666666666668,54.0,1018,4295,4.3,4007.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2090,1,21.49,35.08,0.14,1.6833333333333331,254.0,1015,4243,5.5,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2090,3,21.26,33.49,0.45666666666666667,1.6208333333333333,240.0,1014,4188,5.8,3934.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2090,3,21.6,32.97,0.3066666666666667,1.1749999999999998,262.0,1014,4225,3.8,3985.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2090,3,22.45,34.08,0.2733333333333334,1.6291666666666667,259.0,1015,4284,5.4,3973.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2090,3,21.75,33.83,0.09,1.6291666666666667,250.0,1015,4311,5.3,4096.0666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2090,3,21.68,33.92,0.15,1.6708333333333334,243.0,1015,4339,4.8,4110.466666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2091,1,17.81,30.27,0.013333333333333334,1.4833333333333334,48.0,1021,4319,4.0,4109.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2091,1,17.86,30.49,0.05666666666666667,1.5125000000000002,50.0,1019,4289,3.7,3996.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2091,1,18.17,30.18,0.07333333333333333,1.4958333333333333,44.0,1016,4234,3.9,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2091,1,18.12,29.54,0.19666666666666668,1.3166666666666669,264.0,1014,4187,3.9,4003.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2091,3,18.04,29.2,0.17666666666666667,1.2333333333333334,272.0,1014,4230,3.6,4010.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2091,3,18.59,29.18,0.23000000000000004,1.4833333333333334,34.0,1015,4288,3.8,4035.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2091,1,18.27,29.37,0.11,1.4041666666666666,26.0,1015,4328,3.9,4089.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2091,1,18.14,29.48,0.18666666666666668,1.3291666666666666,354.0,1016,4358,3.8,4129.666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2092,1,18.15,32.93,0.25,1.59625,15.0,1021,4296,3.7,4033.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2092,1,18.3,33.03,0.32,1.6700000000000002,60.0,1019,4288,4.5,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2092,1,18.44,31.75,0.39,1.58375,114.0,1016,4246,3.9,3966.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2092,1,18.41,31.09,0.8,1.3825,22.0,1014,4221,3.8,3974.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2092,3,19.16,30.27,0.5800000000000001,1.2574999999999998,17.0,1015,4253,3.4,4020.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2092,3,18.92,30.52,0.73,1.4425,31.0,1015,4298,3.8,4024.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2092,3,18.1,29.73,1.13,1.32375,30.0,1015,4306,3.4,4000.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2092,1,17.86,31.1,0.17000000000000004,1.505,2.0,1016,4338,3.9,4069.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2093,1,22.61,38.03,0.37000000000000005,0.8575,77.0,1020,4275,3.2,3981.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2093,1,23.61,37.56,0.29000000000000004,1.4925,81.0,1018,4292,3.5,4014.335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2093,3,24.08,35.7,1.29,1.0699999999999998,83.0,1014,4251,3.2,3943.835,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2093,3,24.1,33.93,3.21,2.03375,98.0,1012,4252,4.1,3911.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2093,3,23.66,32.47,1.3599999999999999,2.40875,92.0,1013,4276,5.2,3971.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2093,3,23.73,34.17,0.32,1.605,90.0,1013,4261,4.6,3932.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2093,4,23.93,33.71,0.77,1.2112500000000002,96.0,1013,4241,2.5,3917.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2093,3,23.62,33.37,2.56,0.65375,62.0,1014,4245,2.0,3950.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2094,1,21.29,36.4,0.12000000000000001,0.8525,316.0,1021,4292,1.4,4014.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2094,3,22.55,36.33,0.8500000000000001,0.9875,314.0,1019,4343,1.1,4064.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2094,4,22.57,34.07,1.34,0.855,329.0,1015,4309,1.5,3987.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2094,4,22.86,31.14,35.15,1.1487500000000002,351.0,1013,4355,2.2,3997.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2094,4,22.29,30.08,6.93,1.155,356.0,1014,4368,1.6,4003.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2094,5,22.54,30.41,2.5100000000000002,0.9337500000000001,347.0,1014,4340,1.3,4028.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2094,3,21.37,30.1,3.42,0.8,326.0,1014,4295,1.4,4002.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2094,1,21.38,30.46,3.07,0.65125,332.0,1014,4270,1.3,3969.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2095,1,21.68,36.49,0.05,0.55625,315.0,1020,4289,1.4,4024.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2095,3,22.92,36.8,0.33999999999999997,0.7,360.0,1018,4339,2.1,4076.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2095,4,23.06,35.37,2.25,0.87875,45.0,1014,4300,2.8,3963.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2095,5,23.46,31.08,11.120000000000001,1.23625,26.0,1013,4336,2.9,3961.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2095,4,22.89,31.04,9.979999999999999,1.59375,39.0,1014,4358,2.6,3976.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2095,3,23.07,30.33,4.0,1.05125,27.0,1014,4329,2.0,4014.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2095,5,22.31,30.42,5.32,0.8574999999999999,1.0,1013,4291,1.6,3994.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2095,3,22.34,31.17,4.37,0.69625,114.0,1014,4267,1.4,3953.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2096,1,20.24,33.12,0.12000000000000001,1.0,256.0,1021,4303,2.4,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2096,1,20.15,33.59,0.13,0.87625,205.0,1019,4348,1.9,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2096,3,20.36,32.14,0.77,0.8875,197.0,1015,4325,2.2,3992.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2096,5,20.92,29.37,2.0999999999999996,0.9837500000000001,294.0,1013,4348,2.6,3979.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2096,4,20.71,28.5,2.03,1.30625,284.0,1014,4384,2.6,3994.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2096,5,20.83,28.07,10.13,0.9475,260.0,1014,4363,2.5,4009.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2096,5,20.59,28.79,7.25,0.87375,241.0,1014,4331,1.6,3999.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2096,3,20.56,28.82,3.53,0.835,257.0,1015,4316,2.0,3999.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2097,3,21.97,35.9,0.13,1.00875,241.0,1020,4287,2.0,4028.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2097,3,23.13,36.26,0.25,0.8887499999999999,59.0,1018,4317,1.8,4046.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2097,3,22.73,34.3,0.79,0.695,105.0,1014,4281,1.5,3997.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2097,3,23.07,31.26,2.4799999999999995,1.5125000000000002,89.0,1013,4288,2.6,3956.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2097,3,22.6,31.72,2.97,2.02875,79.0,1013,4318,3.1,3948.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2097,3,22.45,31.21,3.9299999999999997,1.1625,100.0,1014,4299,2.3,3950.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2097,3,22.21,30.76,5.2299999999999995,0.525,46.0,1013,4279,1.2,3996.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2097,5,22.13,30.52,7.21,0.44625000000000004,21.0,1014,4269,0.9,3936.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2098,1,23.23,37.8,0.13,0.8787499999999999,93.0,1020,4273,3.1,3990.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2098,1,24.35,37.13,0.24000000000000002,1.5225,87.0,1018,4291,3.9,4003.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2098,4,24.66,35.66,1.48,1.25,77.0,1014,4246,3.7,3951.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2098,3,24.49,33.38,5.9799999999999995,2.0999999999999996,96.0,1013,4249,3.9,3883.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2098,4,24.16,32.22,1.42,2.425,93.0,1013,4269,4.8,3964.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2098,4,24.2,33.94,0.31,1.49125,85.0,1014,4252,4.1,3925.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2098,4,24.48,33.42,0.45,1.2325,75.0,1013,4232,2.7,3922.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2098,3,23.95,33.11,2.73,0.7975,63.0,1014,4239,2.1,3940.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2099,1,23.19,37.42,0.11,0.5675,300.0,1020,4283,1.7,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2099,3,24.24,37.44,0.11000000000000001,0.8875000000000001,108.0,1018,4323,2.9,4062.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2099,4,24.26,36.04,1.41,0.8787499999999999,65.0,1014,4279,2.6,3934.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2099,3,24.48,32.56,5.46,1.39875,74.0,1013,4299,3.3,3894.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2099,5,24.01,32.58,7.35,1.85,56.0,1013,4322,4.1,3920.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2099,4,24.51,32.48,3.3600000000000003,1.12,62.0,1014,4298,2.8,3982.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2099,4,24.01,31.83,8.879999999999999,0.51,38.0,1013,4269,1.3,3966.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2099,3,23.93,32.08,4.22,0.36125,93.0,1014,4259,1.1,3944.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2100,1,22.44,34.93,2.6,0.7975,317.0,1020,4248,2.4,3959.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2100,3,24.28,35.65,0.85,0.9275,0.0,1018,4249,2.8,3926.375,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2100,1,23.5,34.5,3.05,1.17875,5.0,1014,4193,2.6,3886.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2100,4,23.52,31.47,10.22,1.32625,28.0,1013,4138,2.7,3764.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2100,4,23.04,31.51,1.21,1.2625,46.0,1014,4141,3.6,3854.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2100,3,21.92,32.19,0.16999999999999998,1.02125,12.0,1014,4142,2.0,3894.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2100,3,22.32,31.55,2.61,0.7837500000000001,19.0,1014,4142,1.7,3836.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2100,3,22.47,31.4,4.159999999999999,0.92875,14.0,1014,4160,1.9,3846.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2101,1,17.57,28.34,2.1199999999999997,1.075,203.0,1026,4233,3.5,3955.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2101,1,18.11,28.67,0.87,0.9962500000000001,22.0,1024,4270,3.1,3992.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2101,3,17.98,27.57,2.4899999999999998,0.99125,244.0,1020,4206,2.2,3904.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2101,3,17.79,25.94,3.71,1.1800000000000002,359.0,1018,4196,2.7,3809.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2101,3,17.31,26.19,1.01,1.08375,226.0,1019,4215,3.5,3893.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2101,1,16.99,27.12,0.77,1.3125,350.0,1018,4187,3.8,3928.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2101,3,17.08,26.79,1.41,1.4762499999999998,301.0,1018,4163,3.7,3879.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2101,1,17.09,26.93,1.2699999999999998,1.22375,299.0,1019,4165,3.5,3874.8137500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2102,1,19.2,30.48,2.3,0.8175000000000001,296.0,1026,4235,3.3,3965.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2102,1,20.21,30.3,1.15,0.7537499999999999,18.0,1023,4267,2.8,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2102,3,20.12,28.02,3.91,0.68625,325.0,1019,4210,2.5,3906.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2102,5,19.91,26.46,7.52,0.85375,358.0,1017,4200,2.1,3834.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2102,4,19.66,25.98,2.4899999999999998,0.7675000000000001,316.0,1018,4218,3.2,3917.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2102,3,19.23,27.54,1.4400000000000002,1.0375,342.0,1018,4193,3.4,3901.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2102,3,19.22,27.06,2.16,1.1225,294.0,1018,4172,3.5,3871.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2102,3,18.62,27.6,2.09,1.02375,296.0,1018,4179,3.3,3875.415,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2103,1,20.22,31.28,0.04666666666666667,1.7916666666666665,325.0,1021,4326,4.7,4149.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2103,1,20.67,31.92,0.03333333333333333,1.945833333333333,326.0,1018,4291,5.3,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2103,1,20.99,32.19,0.03333333333333333,1.6916666666666667,325.0,1015,4227,4.8,3971.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2103,1,21.18,32.39,0.1,1.9124999999999999,315.0,1014,4212,4.9,3997.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2103,1,21.15,31.75,0.14666666666666667,1.9833333333333334,319.0,1014,4275,5.3,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2103,1,20.6,31.31,0.1,1.7208333333333334,319.0,1015,4332,4.5,4200.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2103,1,21.08,31.49,0.04666666666666667,1.75,321.0,1015,4379,4.9,4182.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2103,1,21.36,31.89,0.006666666666666667,1.8624999999999998,320.0,1015,4445,4.5,4259.466666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2104,1,17.35,31.03,0.0,2.2291666666666665,34.0,1022,4374,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2104,1,17.69,31.56,0.0,2.2125000000000004,58.0,1019,4285,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2104,1,17.82,32.03,0.0,1.8375,67.0,1016,4232,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2104,1,18.08,32.01,0.03333333333333333,1.6958333333333333,70.0,1015,4253,4.0,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2104,1,17.86,31.81,0.0,1.7041666666666668,306.0,1015,4344,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2104,1,17.79,31.28,0.0,1.8124999999999998,25.0,1015,4396,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2104,1,17.66,31.47,0.0,1.8416666666666668,44.0,1016,4452,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2104,1,17.92,31.7,0.0,1.875,56.0,1016,4517,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2105,1,21.44,35.53,0.060000000000000005,1.625,42.0,1021,4324,4.5,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2105,1,21.45,35.73,0.06666666666666667,1.6666666666666665,53.0,1018,4295,4.4,4008.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2105,1,21.55,34.88,0.09999999999999999,1.6583333333333332,254.0,1015,4242,5.5,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2105,3,21.3,33.42,0.3966666666666667,1.5999999999999999,249.0,1014,4189,5.7,3934.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2105,3,21.68,32.9,0.25,1.1791666666666667,273.0,1014,4226,3.8,3986.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2105,3,22.58,34.0,0.19666666666666666,1.6041666666666665,52.0,1014,4285,5.4,3971.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2105,3,21.82,33.7,0.06666666666666667,1.5916666666666666,250.0,1015,4313,5.3,4111.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2105,3,21.72,33.85,0.09,1.704166666666667,260.0,1015,4342,4.9,4109.9333333333325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2106,3,17.51,27.29,5.3,1.0362500000000001,352.0,1025,4221,3.2,3927.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2106,3,19.07,27.95,4.029999999999999,1.1175,35.0,1023,4229,3.6,3910.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2106,5,18.15,26.54,6.01,0.95,18.0,1019,4164,2.4,3838.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2106,4,18.19,25.31,6.260000000000001,1.1775,39.0,1017,4100,2.7,3718.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2106,4,18.5,24.61,3.21,0.9825,47.0,1018,4094,2.0,3789.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2106,3,16.91,25.54,2.16,0.7537499999999999,188.0,1018,4091,1.7,3790.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2106,4,17.44,25.06,2.65,0.65,13.0,1018,4092,1.7,3767.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2106,3,17.07,25.51,2.91,0.75375,12.0,1018,4107,2.0,3812.855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2107,1,18.31,31.26,3.1299999999999994,0.82375,306.0,1023,4232,2.5,3950.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2107,1,18.83,30.83,0.98,0.73,17.0,1021,4263,2.4,4003.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2107,4,19.11,28.51,3.33,0.57375,10.0,1017,4204,1.5,3893.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2107,5,19.23,27.33,8.180000000000001,0.6925,44.0,1016,4183,1.5,3828.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2107,4,19.38,26.65,2.62,0.6375,100.0,1016,4195,1.5,3846.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2107,3,17.84,27.77,1.38,0.6549999999999999,11.0,1016,4184,1.5,3868.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2107,3,18.12,27.37,2.5700000000000003,0.55,204.0,1016,4162,1.6,3891.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2107,3,18.09,27.79,2.5300000000000002,0.57375,334.0,1016,4170,1.5,3886.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2108,3,21.62,36.28,0.33999999999999997,0.83625,269.0,1020,4295,1.9,4046.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2108,3,22.2,36.3,0.14,0.7125,57.0,1018,4343,1.9,4071.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2108,4,22.57,35.51,0.42,0.9,6.0,1014,4310,2.0,3967.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2108,5,22.93,31.69,7.38,1.07125,19.0,1013,4338,2.8,3963.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2108,5,21.98,31.06,11.100000000000001,1.35,21.0,1014,4366,2.6,3978.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2108,4,22.46,30.64,6.990000000000001,1.16375,328.0,1014,4340,2.1,4017.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2108,4,22.29,31.08,6.22,0.8474999999999999,92.0,1013,4307,1.5,3998.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2108,3,21.95,31.1,3.56,0.8412499999999999,276.0,1014,4287,1.7,3972.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2109,1,18.41,34.19,0.36,1.6199999999999999,41.0,1022,4293,3.6,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2109,3,18.63,34.23,0.36,1.6075,74.0,1019,4287,4.2,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2109,1,18.61,32.9,0.55,1.61625,81.0,1016,4246,3.7,3965.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2109,1,18.5,32.08,1.03,1.3912499999999999,43.0,1014,4219,3.5,3972.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2109,3,19.53,31.24,0.9100000000000001,1.28625,50.0,1015,4250,2.9,4028.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2109,3,19.16,31.08,1.2100000000000002,1.335,82.0,1015,4295,3.0,4021.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2109,3,18.25,30.58,1.41,1.3250000000000002,272.0,1016,4299,3.3,3993.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2109,1,18.15,31.87,0.42000000000000004,1.48125,41.0,1016,4331,3.3,4063.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2110,1,22.53,38.19,0.34,0.88875,70.0,1020,4277,3.1,3985.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2110,1,23.6,37.46,0.31000000000000005,1.4587500000000002,83.0,1018,4292,3.2,4008.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2110,1,24.0,35.75,1.29,1.07375,89.0,1014,4253,3.5,3942.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2110,3,24.12,34.13,1.53,2.0387500000000003,89.0,1012,4252,4.5,3900.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2110,3,23.66,32.38,1.31,2.4175,90.0,1013,4276,5.2,3961.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2110,3,23.72,34.28,0.41,1.6575,92.0,1013,4264,4.7,3958.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2110,4,23.7,34.02,1.1400000000000001,1.2349999999999999,76.0,1013,4244,2.7,3963.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2110,3,23.66,33.89,2.01,0.6287499999999999,68.0,1014,4247,1.9,3945.278333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2111,1,18.93,32.06,0.0,1.53625,157.0,1021,4313,3.4,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2111,1,19.61,31.57,0.02,1.9024999999999999,303.0,1019,4314,3.8,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2111,1,19.49,31.72,0.14,1.61125,315.0,1015,4269,3.1,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2111,3,19.5,30.08,0.22,1.51625,222.0,1014,4211,3.1,3963.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2111,3,20.34,29.0,0.27,1.4837500000000001,324.0,1015,4222,3.4,3849.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2111,1,19.33,30.0,0.07,1.48375,348.0,1015,4260,3.1,4044.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2111,3,19.91,29.17,1.9100000000000001,1.3287499999999999,223.0,1015,4241,2.5,3965.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2111,3,20.39,29.26,2.2399999999999998,1.46125,233.0,1015,4251,2.9,3928.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2112,1,21.37,36.31,0.02,2.05125,355.0,1021,4283,5.8,4062.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2112,3,21.94,36.51,0.42000000000000004,1.8975,29.0,1018,4277,4.5,4027.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2112,3,22.76,35.57,0.42999999999999994,1.9037499999999998,48.0,1015,4262,3.8,3926.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2112,4,21.09,34.38,0.18,1.65875,342.0,1013,4267,3.5,4044.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2112,3,21.45,33.1,1.03,1.49125,18.0,1014,4293,2.7,3918.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2112,1,20.89,33.1,1.27,1.7412499999999997,26.0,1014,4320,3.2,3958.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2112,3,20.08,33.73,0.07,1.85,344.0,1015,4314,3.7,4048.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2112,3,20.38,33.52,0.12,1.9124999999999999,339.0,1015,4334,3.8,4075.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2113,3,24.85,37.67,0.0,0.83625,327.0,1020,4275,1.6,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2113,3,25.64,37.96,0.11000000000000001,1.22625,81.0,1018,4309,2.7,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2113,3,25.94,36.61,0.71,1.1912500000000001,81.0,1014,4255,3.0,3969.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2113,5,25.85,33.72,7.02,1.735,85.0,1013,4267,3.0,3885.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2113,4,25.38,33.0,0.79,2.3449999999999998,91.0,1014,4285,4.3,3963.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2113,3,25.4,33.5,1.88,1.405,86.0,1014,4265,3.1,3940.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2113,4,25.39,33.12,3.4299999999999997,0.8487500000000001,87.0,1013,4237,2.0,3936.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2113,3,25.06,32.85,2.7399999999999998,0.43,128.0,1014,4235,1.5,3913.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2114,1,21.06,32.86,0.0,2.895833333333333,60.0,1021,4391,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2114,1,22.05,33.21,0.0,3.220833333333333,62.0,1019,4294,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2114,1,22.14,33.34,0.0,2.2916666666666665,62.0,1016,4248,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2114,1,21.5,33.09,0.0,1.9166666666666665,67.0,1014,4269,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2114,1,21.21,33.01,0.0,2.0583333333333336,59.0,1014,4362,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2114,1,21.83,32.73,0.0,2.325,53.0,1015,4413,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2114,1,21.4,32.86,0.0,2.404166666666667,47.0,1015,4470,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2114,1,21.62,33.09,0.0,2.5041666666666664,56.0,1016,4527,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2115,1,18.48,31.73,0.46,0.9837500000000001,5.0,1024,4243,2.0,3982.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2115,1,18.92,31.84,0.42,1.01625,44.0,1022,4282,2.4,4009.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2115,4,19.08,30.76,1.07,1.1324999999999998,357.0,1018,4218,2.1,3938.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2115,3,18.81,29.84,1.1800000000000002,1.03875,7.0,1017,4217,2.1,3853.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2115,3,18.45,29.38,0.6900000000000001,1.06625,333.0,1017,4237,2.2,3909.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2115,3,18.3,29.94,0.43000000000000005,1.1275,324.0,1017,4207,2.0,3895.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2115,3,18.29,29.26,1.07,1.11875,302.0,1017,4173,1.9,3899.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2115,1,18.18,29.4,1.1,1.04125,318.0,1017,4163,2.0,3898.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2116,1,18.81,31.16,0.05333333333333334,1.7833333333333334,334.0,1022,4325,5.3,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2116,1,18.72,31.5,0.03333333333333333,1.8291666666666666,334.0,1019,4292,5.2,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2116,1,19.21,32.16,0.06,1.3875,333.0,1016,4227,4.8,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2116,1,19.63,31.99,0.05333333333333334,2.0583333333333336,306.0,1015,4210,5.3,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2116,1,19.38,31.41,0.03666666666666667,2.216666666666667,326.0,1015,4273,5.4,4124.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2116,1,19.01,31.09,0.04,1.9416666666666664,325.0,1015,4324,4.9,4193.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2116,1,19.56,31.22,0.07666666666666666,1.8708333333333331,329.0,1016,4376,5.0,4129.444444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2116,1,19.72,31.49,0.016666666666666666,2.0083333333333337,332.0,1016,4439,4.8,4180.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2117,1,20.76,32.84,0.38,0.9925,326.0,1023,4288,2.2,4013.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2117,3,21.87,32.47,1.33,0.895,335.0,1021,4340,1.1,4048.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2117,3,21.86,30.21,3.58,0.6837500000000001,313.0,1017,4307,1.3,4020.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2117,5,21.95,28.01,14.66,0.97125,353.0,1015,4346,2.0,3962.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2117,3,20.89,26.9,2.59,0.8625,351.0,1015,4367,1.5,4011.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2117,3,21.01,27.39,2.15,0.825,333.0,1016,4336,1.4,4030.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2117,1,20.24,27.55,3.23,0.8162499999999999,321.0,1015,4290,2.3,3992.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2117,1,20.23,27.61,2.94,0.7424999999999999,324.0,1016,4264,2.5,3973.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2118,1,16.55,26.0,5.18,1.1675,359.0,1025,4228,3.4,3939.022857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2118,3,17.47,27.57,2.51,1.02125,5.0,1023,4251,3.8,3958.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2118,5,16.92,26.06,4.87,0.89625,343.0,1019,4187,2.3,3862.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2118,5,17.39,24.37,7.129999999999999,0.9862500000000001,351.0,1017,4149,2.3,3780.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2118,3,16.54,24.73,2.0,0.81875,0.0,1018,4162,2.1,3873.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2118,3,14.99,25.45,1.32,0.96,343.0,1017,4161,2.0,3904.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2118,3,15.39,24.99,2.07,1.0925,313.0,1017,4148,2.3,3874.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2118,3,15.55,25.41,1.83,1.025,310.0,1018,4156,2.1,3883.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2119,3,22.99,35.33,3.31,0.9575,320.0,1020,4249,2.1,3977.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2119,3,24.43,36.27,0.11,1.415,23.0,1018,4243,3.1,3999.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2119,1,23.96,35.02,0.0,1.55375,35.0,1014,4188,2.9,3868.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2119,5,23.77,32.07,9.9,1.6675,36.0,1013,4122,3.7,3738.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2119,4,23.16,32.38,0.12000000000000001,1.5950000000000002,46.0,1014,4117,4.4,3765.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2119,3,22.2,32.43,0.28,1.2875,28.0,1014,4117,2.7,3854.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2119,3,22.27,31.86,1.4100000000000001,1.03875,22.0,1014,4121,2.0,3870.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2119,3,22.99,32.02,2.13,0.9299999999999999,34.0,1014,4143,1.9,3849.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2120,3,22.55,37.21,0.08,1.1075,68.0,1020,4266,4.2,4002.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2120,3,25.12,35.82,5.38,1.255,64.0,1018,4271,2.3,3957.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2120,1,24.05,35.25,2.98,1.46625,63.0,1014,4227,3.6,3938.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2120,4,24.05,32.39,5.56,2.08875,44.0,1013,4203,4.8,3838.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2120,4,23.67,31.74,5.499999999999999,1.9925000000000002,46.0,1014,4210,5.1,3960.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2120,3,22.87,33.22,0.12000000000000001,1.5724999999999998,57.0,1014,4200,3.2,3992.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2120,3,23.4,33.39,0.54,1.645,92.0,1013,4194,3.4,3900.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2120,3,23.25,32.71,2.1,1.56875,57.0,1014,4207,3.8,3917.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2121,1,20.78,33.36,0.3,0.62875,279.0,1021,4297,2.0,4047.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2121,3,21.57,34.42,0.29,0.7725,328.0,1019,4343,2.2,4071.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2121,4,21.73,33.22,0.39,0.9612499999999999,20.0,1015,4310,2.7,3955.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2121,5,22.52,29.06,18.290000000000003,1.21875,62.0,1013,4342,2.7,3974.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2121,5,21.6,28.39,9.24,1.4775,19.0,1014,4370,2.8,3978.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2121,5,21.78,28.87,5.47,1.1575,61.0,1014,4343,2.5,4005.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2121,3,21.32,28.62,5.95,0.9,320.0,1013,4303,1.7,4007.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2121,5,21.41,29.0,5.38,0.8125,314.0,1014,4282,1.9,3970.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2122,1,19.15,35.15,0.12,0.8350000000000001,27.0,1021,4302,2.0,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2122,1,19.45,35.14,0.12,0.9299999999999999,32.0,1019,4274,2.4,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2122,3,19.33,34.48,0.44000000000000006,1.1375,60.0,1016,4223,2.8,3970.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2122,1,20.03,32.09,1.9300000000000002,1.16375,246.0,1014,4186,3.1,3860.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2122,3,19.98,30.57,2.3299999999999996,0.81375,8.0,1014,4220,1.8,3915.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2122,1,19.42,31.52,1.83,1.00125,27.0,1015,4280,1.7,3980.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2122,1,19.51,31.28,1.74,1.11625,357.0,1015,4295,2.2,4035.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2122,1,19.73,31.35,2.9299999999999997,1.1025,329.0,1016,4321,2.5,3977.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2123,1,22.14,31.73,0.0,1.7049999999999998,310.0,1021,4313,4.1,3982.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2123,1,22.88,32.24,0.07999999999999999,1.65875,334.0,1018,4339,3.7,4067.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2123,3,23.26,31.13,0.13,1.6524999999999999,308.0,1014,4324,4.0,4039.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2123,3,22.86,29.32,0.01,1.3787500000000001,306.0,1013,4352,3.0,4128.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2123,3,22.14,28.75,0.86,1.5625,7.0,1014,4404,3.2,4023.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2123,3,22.14,27.96,1.35,1.42125,336.0,1014,4390,3.0,4005.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2123,3,21.72,27.93,0.5499999999999999,1.495,317.0,1014,4367,3.0,4053.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2123,3,21.64,28.12,0.07,1.65375,23.0,1015,4356,3.9,4086.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2124,1,16.13,32.38,0.0,1.81875,9.0,1021,4326,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2124,1,16.62,32.36,0.04,1.9562499999999998,4.0,1019,4300,3.9,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2124,1,16.66,32.11,0.2,1.01375,250.0,1016,4245,2.2,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2124,1,17.36,31.12,1.29,1.2625,257.0,1014,4187,3.1,3858.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2124,3,17.64,29.07,1.9900000000000002,1.03375,280.0,1015,4211,2.0,3793.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2124,1,17.16,29.77,0.79,0.9649999999999999,359.0,1015,4272,1.9,3988.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2124,1,17.06,30.44,1.01,0.9337499999999999,268.0,1015,4285,2.5,4043.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2124,3,18.06,28.43,1.8,1.0125,252.0,1016,4304,2.9,4050.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2125,1,21.66,35.6,0.18,0.9424999999999999,310.0,1021,4299,1.4,4041.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2125,3,22.61,35.61,0.8300000000000001,1.05375,303.0,1019,4349,1.3,4074.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2125,4,22.7,33.46,1.79,0.84875,313.0,1015,4319,1.3,4014.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2125,4,22.84,30.36,46.25000000000001,1.2325,336.0,1013,4367,2.3,4012.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2125,4,22.38,29.36,5.3,1.25,343.0,1014,4382,1.5,4019.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2125,3,22.56,30.17,2.43,1.0625,327.0,1014,4351,1.4,4034.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2125,3,21.46,29.74,2.9999999999999996,0.9849999999999999,317.0,1014,4304,1.5,4015.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2125,3,21.33,29.81,2.6199999999999997,0.83125,319.0,1015,4279,1.4,3980.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2126,1,17.43,32.27,0.0,1.94875,323.0,1021,4319,4.5,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2126,1,18.24,32.69,0.26,2.0324999999999998,336.0,1018,4296,3.9,4000.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2126,1,18.41,32.8,0.59,1.3587500000000001,331.0,1015,4225,2.7,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2126,1,18.33,32.47,1.6400000000000001,1.1425,291.0,1014,4170,2.2,3897.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2126,1,18.76,29.85,1.4800000000000002,1.75625,315.0,1014,4205,2.8,3888.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2126,3,18.95,29.99,1.6600000000000001,1.4925000000000002,321.0,1014,4275,2.5,3911.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2126,1,18.4,31.44,0.46,1.4,308.0,1015,4313,2.3,4068.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2126,3,18.44,31.1,0.93,1.39625,27.0,1015,4322,2.3,4056.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2127,1,22.33,35.74,0.0,0.8625,2.0,1021,4269,2.1,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2127,3,23.28,36.1,0.07,1.0675,52.0,1019,4309,2.0,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2127,4,23.67,34.95,1.08,1.1412499999999999,68.0,1015,4251,2.4,3902.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2127,5,23.82,31.77,8.219999999999999,1.5237500000000002,81.0,1013,4268,2.5,3885.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2127,3,23.4,30.92,2.7899999999999996,1.625,74.0,1014,4281,3.1,3921.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2127,3,23.39,31.68,1.35,1.16625,72.0,1014,4259,2.3,3952.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2127,4,23.06,31.44,2.26,0.82125,62.0,1014,4229,1.8,3924.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2127,1,22.55,31.14,4.42,0.58625,53.0,1014,4219,1.5,3902.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2128,1,20.87,29.37,0.0,1.9708333333333332,342.0,1020,4317,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2128,1,20.92,30.09,0.0,2.4625000000000004,341.0,1017,4294,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2128,1,21.99,29.94,0.0,2.1916666666666664,341.0,1014,4241,3.4,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2128,1,21.6,29.75,0.013333333333333334,1.8291666666666666,312.0,1012,4208,2.4,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2128,1,21.17,29.01,0.05333333333333334,2.0625,97.0,1013,4227,3.6,4015.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2128,1,21.53,28.62,0.04,1.9958333333333333,331.0,1013,4295,3.8,3963.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2128,1,21.58,28.95,0.04666666666666667,1.9791666666666667,330.0,1013,4354,2.9,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2128,1,21.56,29.19,0.026666666666666665,1.9249999999999998,320.0,1014,4383,2.9,4150.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2129,1,22.52,32.51,0.0,2.291666666666667,39.0,1020,4317,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2129,1,23.08,33.23,0.0,2.7416666666666667,351.0,1017,4294,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2129,1,23.72,33.48,0.0,2.6166666666666667,350.0,1013,4241,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2129,1,23.41,33.53,0.0,2.375,320.0,1012,4209,4.2,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2129,3,23.86,32.7,0.016666666666666666,2.5708333333333333,339.0,1013,4229,3.8,3744.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2129,3,24.28,32.04,0.006666666666666667,2.3499999999999996,335.0,1013,4296,3.8,3885.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2129,1,23.77,32.55,0.07333333333333333,2.425,334.0,1013,4354,3.4,3941.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2129,1,23.8,32.96,0.006666666666666667,2.3958333333333335,328.0,1014,4384,4.0,4158.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2130,3,18.23,28.07,4.500000000000001,0.89375,330.0,1025,4209,2.7,3917.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2130,3,17.87,29.31,0.8900000000000001,0.645,353.0,1023,4255,2.5,3979.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2130,3,17.79,28.35,5.27,0.56625,340.0,1019,4179,1.9,3899.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2130,3,17.73,26.92,4.06,0.6875,340.0,1018,4151,2.7,3762.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2130,3,17.9,26.31,2.41,0.6125,327.0,1018,4167,2.9,3861.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2130,3,16.53,27.31,1.11,0.57875,308.0,1018,4159,3.4,3873.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2130,3,16.77,26.72,1.9700000000000002,0.66625,316.0,1018,4138,3.4,3850.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2130,4,17.29,26.76,2.47,0.69,312.0,1018,4137,3.5,3835.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2131,1,21.99,35.81,0.0,0.92875,357.0,1021,4266,1.7,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2131,3,22.91,35.46,0.23,0.81,54.0,1019,4300,1.1,4041.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2131,4,23.14,34.8,2.1399999999999997,1.00125,70.0,1015,4242,1.5,3958.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2131,5,22.77,31.26,4.78,1.2337500000000001,69.0,1014,4250,1.8,3870.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2131,4,22.73,31.02,2.7699999999999996,1.41625,91.0,1014,4270,2.2,3941.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2131,3,22.44,31.72,0.87,0.8775,69.0,1015,4243,1.3,3927.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2131,3,22.2,31.76,2.0300000000000002,0.70875,73.0,1014,4216,1.2,3909.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2131,3,22.12,31.7,2.1399999999999997,0.5349999999999999,75.0,1015,4213,1.1,3899.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2132,1,22.13,34.05,0.07,1.42625,326.0,1022,4307,2.5,4036.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2132,1,22.58,34.88,0.09,1.4625,343.0,1019,4345,2.7,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2132,3,22.99,33.52,0.39,1.44625,327.0,1015,4324,3.2,4050.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2132,3,23.04,30.35,0.19000000000000003,1.2025,353.0,1014,4340,2.1,4104.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2132,3,22.11,29.75,1.63,1.3375000000000001,346.0,1014,4388,2.8,4038.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2132,3,23.03,28.69,4.16,1.19125,328.0,1014,4371,2.6,3999.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2132,3,22.18,28.78,1.6600000000000001,1.3125,328.0,1015,4346,2.9,4032.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2132,3,21.76,29.73,0.5,1.45125,339.0,1015,4335,3.3,4044.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2133,1,23.57,37.29,0.02,0.85375,1.0,1020,4270,1.7,4016.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2133,3,24.54,37.41,0.26,1.21625,76.0,1018,4300,2.4,4048.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2133,4,24.77,36.16,1.6400000000000001,1.25375,72.0,1014,4247,2.4,3951.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2133,4,24.42,32.67,6.01,1.78375,74.0,1013,4254,3.1,3871.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2133,4,24.46,32.06,3.3,2.145,120.0,1014,4276,3.3,3959.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2133,4,24.53,33.0,1.13,1.23,81.0,1014,4250,2.3,3928.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2133,5,24.36,33.45,2.44,0.94625,85.0,1013,4226,1.9,3936.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2133,3,24.22,32.87,1.99,0.5175000000000001,87.0,1014,4229,1.2,3929.528333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2134,1,22.96,36.36,0.0,0.7875,358.0,1020,4271,2.1,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2134,3,23.94,36.72,0.11,1.04125,53.0,1019,4311,2.0,4047.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2134,4,24.26,35.45,1.1500000000000001,1.13,70.0,1015,4253,2.6,3908.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2134,5,24.41,32.32,10.149999999999999,1.52125,81.0,1013,4272,2.6,3891.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2134,4,23.95,31.32,2.4000000000000004,1.8325000000000002,85.0,1014,4285,3.1,3942.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2134,3,23.92,31.99,1.34,1.2249999999999999,73.0,1014,4263,2.4,3936.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2134,4,23.72,31.88,1.95,0.78875,60.0,1014,4234,1.7,3925.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2134,3,23.09,31.6,4.59,0.5875,89.0,1014,4224,1.4,3908.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2135,1,23.92,37.17,0.03,0.83875,308.0,1020,4279,1.9,4034.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2135,3,24.74,37.52,0.09,1.1749999999999998,61.0,1018,4315,3.2,4050.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2135,4,24.93,36.04,0.6000000000000001,1.19125,73.0,1014,4265,3.4,3911.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2135,5,25.09,33.0,9.91,1.7887500000000003,79.0,1013,4282,3.5,3894.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2135,3,24.55,32.33,1.94,2.31625,77.0,1014,4299,4.4,3977.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2135,4,24.58,32.63,1.84,1.39875,78.0,1014,4280,3.6,3952.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2135,4,24.59,32.14,3.03,0.69625,68.0,1013,4252,1.7,3947.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2135,3,24.14,32.42,4.02,0.49625,124.0,1014,4246,1.0,3926.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2136,1,20.16,31.28,4.1499999999999995,1.03625,293.0,1024,4234,2.5,3958.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2136,3,22.04,32.44,3.44,0.9125000000000001,1.0,1022,4253,2.6,3945.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2136,4,21.33,29.87,2.65,0.8375,334.0,1018,4194,1.8,3847.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2136,5,21.47,28.13,15.749999999999998,1.0725,8.0,1016,4156,2.2,3788.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2136,4,20.98,28.69,1.39,0.89625,32.0,1017,4165,2.1,3843.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2136,3,19.31,29.42,1.18,0.845,342.0,1017,4166,1.5,3889.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2136,3,19.5,28.51,2.64,0.8687499999999999,309.0,1017,4153,1.5,3876.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2136,3,19.39,29.13,2.6900000000000004,0.8462500000000001,309.0,1017,4164,1.5,3873.9575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2137,1,20.63,33.16,4.6899999999999995,1.11625,340.0,1022,4234,2.4,3948.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2137,3,21.99,32.59,2.56,1.17625,11.0,1020,4244,3.4,3938.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2137,1,21.53,30.74,3.38,1.0175,1.0,1016,4182,2.1,3841.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2137,4,21.84,28.84,6.709999999999999,1.1712500000000001,28.0,1015,4133,2.9,3766.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2137,4,21.36,29.24,2.11,1.0587499999999999,46.0,1015,4137,3.2,3832.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2137,3,19.87,29.94,0.93,0.87875,8.0,1015,4137,2.0,3882.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2137,3,20.1,28.76,4.17,0.8087500000000001,2.0,1015,4135,1.7,3843.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2137,1,20.03,29.08,4.550000000000001,0.85625,2.0,1015,4150,1.7,3847.8050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2138,1,19.92,32.07,0.1,1.0675,242.0,1021,4301,2.5,4047.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2138,1,19.76,32.54,0.13,0.89125,198.0,1019,4348,1.6,4085.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2138,3,20.11,31.13,1.42,0.8712500000000001,136.0,1015,4323,1.9,4006.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2138,5,20.49,28.36,1.74,1.11125,277.0,1014,4343,2.6,3950.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2138,3,20.21,27.65,2.77,1.32125,282.0,1014,4379,2.5,3991.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2138,5,20.35,27.33,7.73,1.00125,250.0,1014,4355,1.7,4005.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2138,5,20.13,27.78,6.63,0.8174999999999999,207.0,1014,4324,1.5,3997.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2138,3,20.08,28.11,3.75,0.87875,197.0,1015,4308,1.8,3989.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2139,1,21.17,35.44,0.17,0.82875,245.0,1020,4298,2.1,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2139,3,21.68,35.21,0.17,0.6575,231.0,1018,4347,1.8,4073.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2139,4,21.95,34.06,1.52,0.7224999999999999,333.0,1014,4317,1.7,3965.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2139,5,22.3,30.9,5.82,0.79,315.0,1013,4343,1.8,3947.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2139,3,21.65,30.23,5.39,1.1325,7.0,1014,4375,2.0,3992.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2139,5,21.96,29.68,6.66,0.9375,263.0,1014,4349,1.6,4010.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2139,4,21.92,30.25,5.99,0.56625,243.0,1013,4314,1.4,4000.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2139,3,21.42,30.42,3.21,0.61125,231.0,1014,4295,1.7,3977.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2140,1,21.47,35.68,0.02666666666666667,2.0875,345.0,1021,4300,4.7,4050.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2140,1,21.57,35.31,0.02666666666666667,1.7041666666666666,350.0,1018,4289,3.4,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2140,1,21.32,34.41,0.08333333333333334,1.625,352.0,1015,4239,3.5,3993.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2140,3,21.14,33.77,0.16,1.5125,348.0,1013,4230,3.6,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2140,3,21.18,33.19,0.03666666666666667,1.5,342.0,1014,4271,3.5,4064.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2140,3,21.04,33.42,0.06333333333333334,1.5916666666666666,348.0,1014,4313,3.5,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2140,1,20.83,33.27,0.21000000000000002,1.6333333333333333,349.0,1015,4332,3.7,3952.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2140,1,20.5,34.05,0.006666666666666667,1.7041666666666666,341.0,1015,4365,3.8,4137.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2141,1,19.77,29.57,0.0,3.104166666666667,314.0,1020,4320,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2141,1,20.82,29.88,0.0,3.7249999999999996,317.0,1017,4301,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2141,1,20.75,30.33,0.006666666666666667,2.4958333333333336,313.0,1014,4251,4.8,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2141,1,20.69,30.19,0.02666666666666667,1.9125,293.0,1013,4218,3.3,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2141,1,20.34,28.7,0.03666666666666667,3.0166666666666666,330.0,1013,4224,4.8,3992.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2141,1,20.58,28.52,0.0033333333333333335,3.1833333333333336,319.0,1014,4280,5.2,3895.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2141,1,20.1,29.2,0.0,2.316666666666667,318.0,1014,4311,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2141,1,19.79,29.76,0.0,2.0791666666666666,300.0,1014,4335,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2142,1,18.56,34.29,0.08,1.0975,35.0,1021,4292,3.3,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2142,3,18.72,33.92,0.15000000000000002,1.77375,37.0,1019,4292,3.8,4049.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2142,3,18.73,33.73,0.14,0.91125,41.0,1015,4262,2.9,3972.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2142,4,19.43,31.23,1.76,0.59375,126.0,1014,4223,1.8,3944.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2142,3,19.1,30.45,1.66,1.13375,55.0,1015,4249,1.9,3944.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2142,3,18.57,30.98,1.01,0.75875,71.0,1015,4274,1.8,3951.54,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2142,1,18.92,30.81,3.92,0.42625,252.0,1015,4258,1.0,3912.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2142,3,18.52,30.92,2.18,0.83375,258.0,1015,4277,1.8,3954.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2143,1,19.87,34.93,0.0,1.89875,9.0,1021,4275,4.5,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2143,3,20.52,34.64,0.06,2.165,14.0,1018,4287,4.5,4050.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2143,3,20.9,33.85,0.47000000000000003,1.2200000000000002,39.0,1014,4248,3.5,3905.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2143,4,19.86,31.81,1.18,1.0362500000000001,76.0,1013,4229,1.9,3989.3325,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2143,3,19.76,31.96,2.38,0.9075,22.0,1014,4266,2.1,3917.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2143,1,19.56,30.75,3.02,0.89625,32.0,1014,4295,1.8,3928.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2143,3,19.49,31.47,1.8900000000000001,0.74,320.0,1014,4280,2.3,3976.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2143,3,19.18,31.5,1.19,0.92625,268.0,1015,4311,1.9,4019.4575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2144,1,19.6,36.04,0.06,1.355,55.0,1021,4294,3.5,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2144,3,19.9,35.67,0.08,1.945,38.0,1019,4295,3.7,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2144,3,19.84,35.59,0.16,1.1,41.0,1015,4262,2.5,3972.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2144,4,20.44,33.07,1.97,0.7775,115.0,1014,4220,1.8,3942.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2144,3,20.15,32.45,1.53,1.3587500000000001,57.0,1015,4246,2.1,3942.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2144,3,19.75,33.11,0.7,0.9275,57.0,1015,4273,1.6,3970.04,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2144,3,19.88,32.27,4.36,0.455,232.0,1015,4256,1.2,3918.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2144,3,19.57,32.48,2.0,0.8374999999999999,242.0,1015,4276,2.0,3951.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2145,1,19.35,31.96,0.0,1.4674999999999998,42.0,1020,4334,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2145,1,20.19,31.94,0.0,1.875,297.0,1018,4315,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2145,1,20.66,31.95,0.0,1.7774999999999999,282.0,1014,4267,3.5,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2145,3,20.46,30.48,0.43,1.7037499999999999,287.0,1013,4205,3.3,3843.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2145,3,21.44,28.96,0.76,1.8925,32.0,1014,4220,4.0,3867.0833333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2145,1,20.68,29.97,0.11000000000000001,1.725,303.0,1014,4264,3.6,4028.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2145,3,20.62,30.18,0.85,1.5375,282.0,1014,4256,3.5,4003.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2145,3,21.57,30.06,0.93,1.7,276.0,1014,4270,3.4,3969.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2146,1,22.53,35.29,0.6200000000000001,0.7,290.0,1020,4248,2.3,3975.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2146,3,24.37,35.25,3.9999999999999996,0.7825,94.0,1018,4260,2.8,3943.98,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2146,1,23.64,33.79,4.9,0.8749999999999999,16.0,1014,4210,2.4,3892.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2146,4,23.41,31.46,8.620000000000001,1.45875,38.0,1013,4176,3.0,3790.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2146,4,23.1,31.22,6.01,1.30375,47.0,1014,4182,3.5,3862.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2146,3,22.17,31.84,0.21,0.75875,19.0,1014,4180,1.9,3904.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2146,3,22.71,31.49,1.31,0.5987499999999999,11.0,1014,4165,1.9,3881.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2146,3,22.77,31.54,4.609999999999999,0.7537499999999999,7.0,1014,4180,2.0,3871.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2147,1,18.57,34.83,0.46,1.18375,72.0,1022,4295,2.8,4032.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2147,1,18.78,34.73,0.44,1.13125,72.0,1020,4296,2.6,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2147,1,19.02,33.75,0.73,1.3712499999999999,90.0,1017,4247,2.9,3963.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2147,3,18.74,32.2,1.6300000000000001,1.11625,105.0,1015,4216,2.8,3917.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2147,4,19.76,30.75,2.38,0.7799999999999999,71.0,1015,4242,2.0,3904.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2147,3,19.27,30.45,1.99,1.0025,77.0,1016,4285,2.2,4048.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2147,3,18.66,30.21,2.46,1.09875,77.0,1016,4278,2.5,3926.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2147,3,18.47,31.42,1.48,1.185,271.0,1017,4309,3.0,3995.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2148,1,18.31,30.32,0.05333333333333334,1.7458333333333336,333.0,1022,4326,5.6,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2148,1,18.39,30.74,0.03333333333333333,1.8333333333333335,332.0,1019,4291,5.8,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2148,1,18.76,31.28,0.04666666666666667,1.3375,338.0,1016,4227,5.3,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2148,1,19.16,31.17,0.06,2.0708333333333333,321.0,1014,4210,5.7,4018.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2148,1,19.0,30.6,0.08,2.1833333333333336,323.0,1015,4275,6.0,4124.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2148,1,18.55,30.26,0.05333333333333334,1.9249999999999998,325.0,1015,4327,5.2,4195.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2148,1,19.09,30.42,0.04666666666666667,1.8416666666666668,328.0,1016,4377,5.6,4185.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2148,1,19.29,30.71,0.016666666666666666,2.0,320.0,1016,4442,5.1,4183.222222222223,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2149,1,13.9,30.12,0.3,1.2675,56.0,1023,4301,3.0,4042.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2149,1,13.91,29.86,0.3,1.27125,63.0,1021,4302,2.5,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2149,1,14.28,29.55,0.81,0.7525,97.0,1018,4248,2.0,3980.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2149,3,15.02,27.17,2.82,0.92375,248.0,1016,4203,1.7,3887.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2149,3,15.55,25.67,3.61,0.40875,335.0,1016,4236,1.3,3912.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2149,1,14.39,26.51,2.02,0.5125,92.0,1017,4276,1.5,4004.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2149,1,14.55,26.09,4.13,0.80375,248.0,1017,4263,2.4,3961.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2149,3,14.96,26.88,1.97,1.20375,250.0,1017,4287,3.0,3939.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2150,1,21.79,35.34,0.0,1.1212499999999999,355.0,1021,4255,2.2,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2150,3,22.49,35.59,0.23,1.11,360.0,1019,4303,1.7,4019.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2150,4,22.82,34.41,2.09,1.08875,17.0,1015,4240,2.2,3937.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2150,3,23.04,30.22,5.8,1.19625,27.0,1014,4265,1.9,3898.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2150,5,23.0,29.46,5.0600000000000005,1.0462500000000001,42.0,1015,4283,1.5,3963.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2150,3,22.92,30.6,1.4,0.97,16.0,1015,4251,1.4,3949.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2150,3,21.79,29.37,4.39,0.875,13.0,1014,4215,1.4,3938.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2150,1,21.64,29.16,3.9200000000000004,0.8512500000000001,10.0,1015,4196,1.5,3910.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2151,1,22.35,35.4,0.0,0.84875,11.0,1022,4263,1.7,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2151,3,23.23,34.84,0.27,0.7862499999999999,48.0,1020,4299,1.3,4037.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2151,4,23.38,34.49,1.48,0.865,71.0,1016,4240,1.9,3972.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2151,5,23.03,31.13,4.09,1.05375,72.0,1014,4249,1.9,3861.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2151,3,22.77,31.01,1.93,1.0675,99.0,1015,4268,2.0,3957.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2151,3,22.29,31.75,0.74,0.7975,65.0,1015,4240,1.3,3932.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2151,3,22.16,31.14,1.77,0.5862499999999999,79.0,1015,4211,1.2,3913.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2151,1,22.0,31.32,2.1,0.5774999999999999,93.0,1015,4203,1.1,3925.888333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2152,1,19.05,31.5,0.06,0.9225000000000001,24.0,1023,4258,1.9,4009.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2152,1,19.96,31.0,0.31,0.7175,25.0,1021,4297,1.7,4032.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2152,4,20.19,30.61,1.51,0.8475,28.0,1016,4237,2.0,3967.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2152,3,20.08,27.83,2.8800000000000003,0.8162499999999999,38.0,1015,4245,2.2,3855.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2152,3,19.83,27.36,1.81,0.825,100.0,1016,4264,1.6,3927.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2152,3,19.01,28.21,0.62,0.7637499999999999,42.0,1016,4232,1.8,3938.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2152,1,19.07,27.44,1.7000000000000002,0.475,58.0,1015,4202,1.2,3926.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2152,1,18.96,27.78,1.44,0.48375,65.0,1016,4190,1.6,3929.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2153,1,21.87,31.82,0.0,1.64625,316.0,1021,4313,3.8,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2153,1,22.67,32.36,0.11,1.6212499999999999,344.0,1019,4340,3.5,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2153,3,23.04,31.24,0.19999999999999998,1.63,318.0,1015,4324,3.9,4063.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2153,3,22.72,29.31,0.03,1.31875,19.0,1013,4352,2.8,4187.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2153,3,21.96,28.63,0.99,1.505,11.0,1014,4404,3.0,4055.165714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2153,3,22.05,27.84,1.57,1.3625,339.0,1014,4389,2.8,4021.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2153,3,21.58,27.91,0.68,1.4362499999999998,319.0,1014,4366,2.8,4064.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2153,3,21.55,28.2,0.06,1.6075,24.0,1015,4354,3.7,4086.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2154,3,18.57,31.4,3.55,0.8362499999999999,304.0,1024,4227,3.4,3946.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2154,1,18.33,31.79,0.9299999999999999,0.88,16.0,1021,4262,3.3,4001.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2154,4,18.82,29.68,3.0700000000000003,0.66125,1.0,1017,4197,2.0,3905.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2154,3,19.14,28.28,6.58,0.87875,33.0,1016,4172,1.8,3815.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2154,4,18.96,27.56,3.19,0.855,111.0,1016,4183,1.8,3838.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2154,3,17.07,28.68,1.3,0.78,358.0,1016,4177,2.0,3861.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2154,3,17.62,28.57,2.4400000000000004,0.7750000000000001,331.0,1016,4156,2.6,3884.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2154,3,17.88,28.73,1.99,0.8075000000000001,330.0,1017,4162,2.4,3896.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2155,1,17.83,31.77,0.26,0.82125,329.0,1023,4259,1.7,3988.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2155,1,18.51,31.73,0.49000000000000005,0.7637499999999999,324.0,1021,4314,1.3,4041.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2155,3,19.23,29.79,1.4600000000000002,0.7250000000000001,330.0,1016,4256,1.3,3952.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2155,3,19.35,27.52,4.87,0.8625,336.0,1015,4289,1.8,3912.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2155,3,19.46,26.41,3.62,0.8275,342.0,1016,4316,1.4,3965.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2155,3,19.41,27.0,1.6700000000000002,0.54125,335.0,1016,4283,1.3,3995.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2155,1,18.38,26.32,3.7499999999999996,0.6775,330.0,1016,4244,1.1,3970.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2155,1,18.05,26.43,3.7399999999999993,0.5800000000000001,338.0,1016,4220,1.5,3936.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2156,3,21.84,32.78,2.41,1.15375,44.0,1021,4237,3.2,3963.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2156,3,22.56,33.5,0.8300000000000001,1.8000000000000003,50.0,1019,4228,4.2,3968.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2156,1,22.33,32.16,2.21,1.8499999999999999,57.0,1015,4166,4.1,3841.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2156,4,22.21,29.37,3.2199999999999998,2.3375,64.0,1014,4080,4.5,3737.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2156,3,21.67,30.85,0.59,1.8875000000000002,66.0,1015,4073,4.3,3816.0266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2156,3,20.32,30.83,0.8800000000000001,1.34875,61.0,1015,4071,3.1,3776.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2156,3,20.66,30.11,2.3299999999999996,1.275,54.0,1015,4075,2.6,3781.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2156,3,20.54,30.12,1.98,1.14125,50.0,1015,4097,2.5,3855.4575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2157,3,22.86,37.08,0.02,0.9600000000000001,31.0,1020,4269,2.1,4012.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2157,3,24.13,36.71,0.52,1.17625,67.0,1019,4295,2.3,4039.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2157,4,23.96,35.21,1.07,1.2925,53.0,1014,4244,2.7,3910.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2157,4,23.76,32.13,7.130000000000001,1.7737500000000002,67.0,1013,4248,3.0,3883.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2157,4,23.79,31.51,3.45,1.905,85.0,1014,4271,3.2,3946.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2157,4,23.85,32.78,0.65,1.19625,73.0,1014,4245,2.8,3920.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2157,4,23.71,33.11,2.29,0.8600000000000001,63.0,1014,4224,2.0,3921.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2157,3,23.57,32.86,1.61,0.6,46.0,1014,4229,1.7,3931.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2158,3,19.99,32.49,1.61,1.225,317.0,1025,4239,3.5,3962.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2158,3,20.73,32.61,0.8,1.1212499999999999,20.0,1023,4275,3.5,4001.5979999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2158,4,20.81,30.87,2.75,1.1124999999999998,338.0,1019,4213,2.8,3915.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2158,3,20.77,29.12,4.86,1.19875,3.0,1017,4209,2.6,3823.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2158,3,20.51,29.08,1.28,1.205,334.0,1018,4229,3.4,3909.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2158,3,20.57,30.37,0.89,1.33,346.0,1018,4201,4.2,3925.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2158,3,20.06,29.86,1.57,1.5099999999999998,301.0,1018,4178,4.1,3895.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2158,3,19.9,30.2,1.45,1.38375,310.0,1018,4179,3.5,3876.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2159,1,19.67,33.01,0.0,1.1662499999999998,12.0,1021,4313,3.3,4155.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2159,1,20.47,33.63,0.19,1.245,12.0,1019,4289,3.1,4008.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2159,1,20.78,33.78,0.38,0.9575,350.0,1015,4222,2.9,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2159,3,20.5,33.49,1.03,1.1587500000000002,292.0,1014,4170,2.4,3948.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2159,1,21.13,31.23,2.45,1.025,315.0,1014,4218,2.0,3893.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2159,3,21.06,30.81,2.22,0.95875,328.0,1015,4285,1.7,3894.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2159,1,20.81,31.46,1.7200000000000002,1.095,318.0,1015,4333,2.0,4099.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2159,3,20.83,32.39,1.8,1.12,309.0,1015,4350,2.2,4080.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2160,1,19.71,37.73,0.02666666666666667,1.2708333333333335,55.0,1020,4288,4.1,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2160,1,20.43,37.56,0.11333333333333334,1.2125,20.0,1017,4302,4.5,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2160,3,20.35,36.18,0.12666666666666668,1.3875,121.0,1014,4244,4.7,3946.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2160,3,20.52,35.68,0.2766666666666667,1.4166666666666667,233.0,1013,4233,3.9,3937.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2160,3,20.93,34.96,0.34,1.0666666666666667,226.0,1013,4267,3.0,3952.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2160,3,20.79,34.67,1.2099999999999997,1.0875,288.0,1014,4304,2.7,3989.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2160,3,20.3,34.94,0.9633333333333332,1.1375,24.0,1014,4305,3.0,3931.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2160,1,19.37,35.29,0.2966666666666667,1.125,203.0,1015,4336,3.4,4042.875,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2161,1,15.87,30.93,0.6100000000000001,0.83,33.0,1023,4279,2.3,4009.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2161,1,15.81,30.75,0.4,0.7537499999999999,65.0,1021,4259,2.3,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2161,1,15.86,29.86,1.53,0.68125,73.0,1017,4230,2.6,3943.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2161,1,16.51,28.13,2.5,0.8087500000000001,339.0,1016,4200,2.8,3911.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2161,3,16.95,26.61,2.95,0.6387499999999999,331.0,1016,4232,1.7,3977.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2161,1,15.93,26.13,4.05,0.5700000000000001,18.0,1016,4283,1.7,3988.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2161,1,16.03,26.1,3.9099999999999997,0.7425,358.0,1016,4291,1.9,3967.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2161,1,16.27,27.74,2.42,0.8049999999999999,333.0,1017,4316,1.9,3985.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2162,1,17.49,32.76,0.0,2.01375,291.0,1022,4335,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2162,1,18.22,32.7,0.0,2.2375,313.0,1019,4315,4.3,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2162,1,18.34,32.83,0.08,1.55,302.0,1015,4257,2.8,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2162,3,18.55,32.24,0.47,1.3875,32.0,1014,4198,2.6,3929.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2162,3,19.36,30.38,1.29,1.6449999999999998,264.0,1015,4215,3.7,3813.85375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2162,1,18.6,31.01,0.33,1.6124999999999998,306.0,1015,4271,3.0,4044.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2162,1,18.74,31.65,0.56,1.28,24.0,1015,4273,2.4,4038.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2162,3,19.82,30.15,1.3800000000000001,1.2,237.0,1015,4291,2.1,4025.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2163,1,15.46,29.13,0.0,1.53375,286.0,1023,4329,3.4,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2163,1,15.99,29.16,0.06,1.59625,313.0,1020,4308,3.4,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2163,1,16.14,29.29,0.41000000000000003,1.1600000000000001,289.0,1017,4248,2.0,3973.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2163,1,16.76,28.08,1.9900000000000002,1.06375,272.0,1015,4197,2.3,3852.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2163,3,17.64,26.0,2.9699999999999998,1.22,286.0,1016,4219,2.6,3837.105,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2163,1,16.5,26.86,1.3199999999999998,1.2537500000000001,303.0,1016,4271,2.2,4000.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2163,1,16.86,26.62,2.62,1.09125,287.0,1016,4270,1.8,3998.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2163,3,17.55,26.2,3.22,0.9774999999999999,283.0,1017,4291,2.1,3970.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2164,1,16.57,32.15,0.0,1.5574999999999999,43.0,1022,4322,3.5,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2164,1,17.15,31.99,0.06,1.6,349.0,1020,4300,3.4,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2164,3,17.26,32.07,0.37,0.835,341.0,1016,4232,1.7,3973.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2164,1,17.86,30.44,2.4599999999999995,0.625,290.0,1015,4187,2.2,3834.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2164,3,17.91,28.69,2.91,0.92125,316.0,1015,4212,1.5,3807.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2164,1,17.37,29.52,1.26,0.7337500000000001,328.0,1016,4271,1.8,4003.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2164,1,17.65,29.33,2.04,0.7075,302.0,1016,4276,1.7,4007.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2164,1,18.25,28.1,3.3699999999999997,0.7424999999999999,292.0,1016,4300,2.1,4001.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2165,1,22.19,31.73,0.0,1.6166666666666667,181.0,1020,4327,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2165,1,23.21,31.08,0.0,2.458333333333333,307.0,1018,4318,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2165,1,23.01,31.3,0.0,2.2041666666666666,292.0,1014,4274,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2165,3,22.91,29.91,0.013333333333333334,1.7374999999999998,231.0,1013,4210,3.8,3784.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2165,3,23.02,29.12,0.03666666666666667,2.054166666666667,319.0,1014,4213,3.8,3698.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2165,1,22.49,29.52,0.0,1.9666666666666666,302.0,1014,4249,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2165,1,22.68,30.3,0.0,1.975,210.0,1014,4242,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2165,3,23.36,30.19,0.02,2.075,189.0,1014,4248,3.9,3900.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2166,1,18.14,32.57,0.02,1.69625,267.0,1022,4323,3.5,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2166,1,18.5,32.37,0.09999999999999999,1.70375,307.0,1019,4304,3.2,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2166,1,19.03,32.49,0.33999999999999997,1.3675,34.0,1016,4250,2.4,3973.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2166,1,19.56,29.88,2.39,1.29375,282.0,1014,4198,2.5,3856.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2166,3,20.68,28.35,3.25,1.2825,291.0,1015,4219,2.8,3807.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2166,1,19.18,30.02,1.36,1.2999999999999998,294.0,1015,4267,2.2,4021.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2166,3,19.68,28.94,3.75,1.125,283.0,1015,4261,2.1,3993.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2166,3,20.17,28.48,3.8200000000000003,1.12875,280.0,1016,4280,2.3,3934.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2167,1,23.06,31.44,0.0,3.2333333333333334,317.0,1020,4298,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2167,3,23.65,31.98,0.0,2.35,331.0,1018,4294,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2167,3,23.94,29.66,0.0,1.7916666666666665,313.0,1014,4244,3.3,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2167,3,23.46,29.82,0.0,1.675,219.0,1013,4258,3.6,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2167,3,23.16,29.57,0.0,1.7625,319.0,1014,4300,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2167,1,22.68,29.73,0.0,2.025,338.0,1014,4337,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2167,1,22.34,29.63,0.0,1.8791666666666664,324.0,1014,4342,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2167,1,22.25,29.59,0.0,1.8791666666666664,328.0,1015,4367,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2168,1,15.25,28.07,0.31000000000000005,0.86625,316.0,1025,4291,2.2,4022.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2168,1,15.24,27.97,0.54,0.7625000000000001,6.0,1022,4268,2.3,4015.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2168,1,15.34,27.52,1.91,0.5137499999999999,322.0,1019,4222,2.5,3950.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2168,1,16.04,25.15,3.5500000000000003,0.94125,322.0,1017,4187,2.7,3902.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2168,3,16.43,23.73,4.01,0.6612499999999999,329.0,1018,4221,2.2,3848.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2168,1,15.42,23.97,3.63,0.64625,338.0,1018,4275,1.8,3990.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2168,1,15.7,24.11,3.98,0.79125,331.0,1018,4281,2.0,4007.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2168,1,16.14,24.4,3.9699999999999998,0.7375,319.0,1019,4308,2.4,3962.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2169,1,19.55,33.91,0.02,1.5575,40.0,1022,4323,3.4,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2169,1,20.03,33.68,0.09999999999999999,1.5625,313.0,1019,4305,3.2,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2169,1,20.48,33.76,0.32999999999999996,1.2325,286.0,1016,4252,2.4,3975.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2169,1,20.87,31.0,2.1199999999999997,1.2199999999999998,287.0,1015,4199,2.5,3856.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2169,3,21.91,29.49,3.03,1.26125,297.0,1015,4219,2.7,3808.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2169,1,20.46,31.25,1.1800000000000002,1.17875,301.0,1015,4266,2.2,4019.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2169,1,21.02,30.18,3.5700000000000003,0.9924999999999999,289.0,1015,4259,1.9,4002.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2169,3,21.51,29.57,3.75,0.9737500000000001,285.0,1016,4278,2.4,3933.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2170,1,19.3,37.21,0.08,1.0574999999999999,48.0,1020,4276,2.9,4058.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2170,1,20.56,37.02,0.1,1.3975,32.0,1018,4291,4.4,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2170,3,20.18,35.94,0.22000000000000003,1.3499999999999999,54.0,1015,4243,4.4,3924.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2170,3,20.57,35.11,0.32,1.2624999999999997,232.0,1013,4230,2.7,3974.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2170,3,20.63,34.3,0.86,0.8487499999999999,225.0,1014,4266,2.1,3967.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2170,3,19.93,32.63,2.5300000000000002,0.9625,36.0,1014,4300,2.9,3924.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2170,3,20.23,33.17,1.7300000000000002,1.25875,214.0,1014,4298,4.0,3947.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2170,3,19.18,34.28,0.64,1.3,217.0,1015,4326,4.2,4036.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2171,1,18.51,32.03,0.0,1.42875,52.0,1021,4324,3.2,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2171,3,18.95,31.86,0.09999999999999999,1.63625,302.0,1019,4314,3.2,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2171,1,19.37,31.85,0.22,1.3025,287.0,1015,4267,2.7,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2171,1,19.42,30.08,1.32,1.2625000000000002,266.0,1014,4207,2.5,3832.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2171,3,20.31,28.58,1.3099999999999998,1.4,288.0,1015,4224,2.9,3878.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2171,1,19.43,29.7,0.52,1.2037499999999999,304.0,1015,4266,2.5,4027.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2171,3,19.53,29.12,2.1599999999999997,1.1800000000000002,267.0,1015,4254,1.9,3981.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2171,3,20.07,29.06,1.8,1.1925,264.0,1015,4266,2.1,3956.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2172,1,21.4,35.89,0.04,1.41375,175.0,1022,4295,2.9,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2172,4,22.61,34.59,0.09,1.7799999999999998,127.0,1019,4288,3.5,4041.8866666666668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2172,3,21.87,35.28,0.13,1.25,76.0,1015,4266,2.2,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2172,4,22.53,32.68,0.26999999999999996,1.305,167.0,1014,4219,2.5,3931.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2172,3,22.37,31.75,0.7100000000000001,1.6375,129.0,1015,4245,3.1,3960.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2172,3,21.23,32.97,0.39999999999999997,1.1225,155.0,1015,4261,1.9,3985.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2172,3,21.68,32.3,2.23,0.7112499999999999,76.0,1015,4246,1.8,3943.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2172,3,21.88,32.77,1.99,0.95625,239.0,1015,4257,2.7,3974.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2173,1,18.56,34.26,0.01,1.1,12.0,1021,4281,2.5,4048.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2173,3,18.71,33.57,0.48,1.50375,37.0,1018,4285,3.5,4020.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2173,3,18.81,33.34,0.34,1.04125,54.0,1014,4261,3.1,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2173,3,19.33,31.24,0.91,0.7474999999999999,16.0,1013,4236,2.3,3945.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2173,3,19.27,29.98,2.5399999999999996,0.96625,42.0,1014,4263,2.3,3920.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2173,1,18.83,29.98,2.52,0.81625,60.0,1014,4286,2.1,3913.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2173,3,18.97,31.28,1.31,0.8125,306.0,1014,4274,3.0,3932.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2173,3,18.48,31.47,1.2400000000000002,1.2550000000000001,291.0,1015,4295,3.2,3985.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2174,1,18.25,31.47,0.02,1.1912500000000001,298.0,1023,4329,3.0,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2174,3,18.93,31.42,0.18000000000000002,1.30875,325.0,1021,4308,3.0,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2174,1,18.99,31.45,0.56,0.8362499999999999,306.0,1017,4250,2.0,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2174,1,19.66,29.5,3.15,0.8374999999999999,287.0,1016,4197,2.3,3853.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2174,3,20.52,27.95,3.92,0.8975,42.0,1016,4216,1.9,3784.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2174,1,19.17,29.12,1.7000000000000002,0.87,323.0,1016,4266,1.6,4023.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2174,1,19.76,28.44,3.77,0.78625,314.0,1016,4264,1.9,3994.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2174,3,20.48,28.04,4.71,0.77,295.0,1017,4283,2.0,3945.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2175,1,21.29,38.28,0.02,1.975,353.0,1020,4288,6.0,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2175,3,21.92,38.57,0.38,1.8675,18.0,1018,4279,4.7,4023.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2175,3,23.14,37.51,0.44999999999999996,1.82875,34.0,1014,4267,3.8,3930.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2175,4,20.97,36.35,0.11000000000000001,1.5950000000000002,344.0,1013,4271,3.4,4046.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2175,3,21.58,35.05,0.8500000000000001,1.46875,11.0,1013,4297,2.9,4000.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2175,1,21.17,34.69,1.15,1.7249999999999999,16.0,1014,4322,3.4,3960.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2175,3,19.89,35.58,0.03,1.80125,347.0,1014,4316,3.7,4080.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2175,3,20.66,35.52,0.05,1.8375000000000001,256.0,1015,4336,3.8,4105.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2176,1,17.72,34.11,0.73,0.8374999999999999,33.0,1023,4278,2.4,4006.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2176,1,17.61,33.91,0.44,0.7424999999999999,67.0,1021,4259,2.4,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2176,1,17.63,32.94,1.61,0.7,74.0,1018,4231,2.5,3932.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2176,1,18.29,31.07,2.49,0.7949999999999999,339.0,1016,4201,2.8,3911.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2176,3,18.73,29.52,3.04,0.55875,351.0,1016,4233,1.8,3978.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2176,1,17.69,28.94,4.03,0.57875,20.0,1017,4284,1.7,3990.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2176,1,17.8,28.94,4.11,0.7250000000000001,357.0,1017,4291,1.8,3968.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2176,1,18.0,30.55,2.33,0.8,334.0,1017,4315,1.9,3984.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2177,1,19.27,37.04,0.006666666666666667,1.2625,30.0,1020,4294,3.6,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2177,1,19.71,36.88,0.06666666666666667,1.4208333333333334,74.0,1018,4304,4.2,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2177,3,19.84,35.33,0.1,1.6416666666666666,116.0,1014,4245,3.9,3947.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2177,3,19.96,34.84,0.3033333333333334,1.5666666666666664,234.0,1013,4230,3.8,3957.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2177,3,20.78,34.21,0.28,1.3249999999999997,179.0,1013,4261,2.8,3972.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2177,3,20.84,34.42,0.6733333333333333,1.3958333333333333,70.0,1014,4303,3.1,4026.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2177,3,19.91,34.2,0.8366666666666667,1.3125,102.0,1014,4304,3.3,3973.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2177,1,19.2,34.65,0.25333333333333335,1.3541666666666665,83.0,1014,4337,3.3,4067.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2178,1,17.57,30.11,0.7,1.0,352.0,1025,4240,2.2,3972.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2178,1,17.92,30.28,0.55,1.075,47.0,1023,4279,3.0,4011.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2178,3,18.08,29.14,1.2100000000000002,1.1675,353.0,1019,4214,2.4,3948.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2178,3,17.72,28.44,1.1500000000000001,1.1825,7.0,1017,4211,2.5,3860.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2178,3,17.21,28.14,0.6799999999999999,1.1712500000000001,325.0,1018,4230,2.8,3899.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2178,3,17.33,28.59,0.5,1.2425000000000002,321.0,1017,4201,2.7,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2178,3,17.29,28.01,1.05,1.26625,300.0,1017,4167,2.4,3884.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2178,1,17.18,28.13,1.2200000000000002,1.22125,313.0,1018,4159,2.3,3893.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2179,1,20.94,34.53,0.05,0.9112500000000001,25.0,1023,4255,2.0,4002.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2179,3,21.77,34.52,0.22000000000000003,0.7599999999999999,27.0,1021,4298,1.6,4031.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2179,4,21.91,33.73,1.61,0.79125,19.0,1017,4233,1.8,3952.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2179,3,21.65,30.86,3.0700000000000003,0.75375,43.0,1015,4245,2.2,3858.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2179,3,21.55,29.58,2.09,0.7112499999999999,200.0,1016,4262,1.6,3905.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2179,3,20.76,30.75,0.95,0.7675000000000001,34.0,1016,4232,1.7,3957.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2179,1,20.62,29.87,2.02,0.4825,41.0,1016,4197,1.2,3914.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2179,1,20.55,29.81,2.11,0.52875,62.0,1016,4181,1.9,3909.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2180,3,17.93,27.63,4.819999999999999,1.03375,348.0,1025,4223,3.6,3911.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2180,3,19.38,28.47,3.6799999999999997,1.18125,36.0,1023,4229,4.2,3904.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2180,1,18.63,26.95,6.26,0.96625,19.0,1019,4165,2.8,3840.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2180,4,18.44,25.58,6.44,1.2325,42.0,1017,4099,3.0,3748.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2180,4,18.69,24.96,2.9299999999999997,1.09625,37.0,1018,4092,2.7,3798.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2180,3,16.96,25.79,2.18,0.77375,15.0,1018,4089,1.9,3760.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2180,4,17.43,25.26,2.73,0.67,13.0,1018,4091,2.0,3775.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2180,3,17.24,25.87,2.87,0.7550000000000001,13.0,1018,4107,2.4,3812.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2181,3,19.26,29.47,3.97,1.32375,10.0,1022,4226,3.1,3940.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2181,3,20.05,30.38,1.71,1.69625,10.0,1020,4226,4.0,3957.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2181,1,19.59,28.91,3.14,1.47875,14.0,1016,4162,2.7,3857.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2181,4,19.43,26.78,5.84,1.3925,28.0,1015,4089,2.9,3730.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2181,4,19.38,26.92,1.98,1.295,33.0,1015,4080,2.8,3794.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2181,3,17.83,27.04,1.04,1.0250000000000001,19.0,1015,4077,2.1,3782.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2181,3,18.15,26.8,2.59,1.04125,9.0,1015,4080,1.9,3817.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2181,3,18.23,27.12,2.0999999999999996,1.0625,9.0,1016,4099,2.3,3829.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2182,1,21.63,35.46,0.08,0.9612499999999999,247.0,1021,4303,2.3,4041.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2182,3,21.74,35.77,0.14,0.7725,197.0,1019,4348,1.8,4073.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2182,3,21.84,34.21,0.9199999999999999,0.79375,210.0,1015,4325,2.0,3984.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2182,5,22.27,31.17,2.49,0.795,291.0,1013,4348,2.4,3955.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2182,4,22.0,30.38,2.05,1.23,286.0,1014,4384,2.5,3996.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2182,5,22.12,29.81,10.21,0.8825,258.0,1014,4362,2.3,4009.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2182,5,21.95,30.6,7.25,0.77125,229.0,1014,4330,1.4,3997.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2182,3,21.83,30.62,3.54,0.8049999999999999,248.0,1015,4314,1.9,3991.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2183,1,10.88,24.61,0.3666666666666667,1.0666666666666667,308.0,1027,4309,2.6,4014.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2183,1,11.57,24.94,0.4533333333333333,0.7541666666666667,26.0,1025,4368,3.0,4072.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2183,3,11.96,23.77,0.7133333333333334,1.0,13.0,1021,4353,2.6,4070.0476190476193,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2183,1,11.45,23.18,0.5033333333333333,1.0666666666666667,306.0,1019,4386,3.4,4117.266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2183,1,11.01,24.36,0.5166666666666666,0.9375,354.0,1019,4418,3.4,4115.805555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2183,1,11.12,24.04,0.73,1.1291666666666664,273.0,1019,4367,3.4,4046.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2183,3,11.1,23.6,0.44666666666666666,1.4041666666666668,325.0,1019,4314,4.5,4003.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2183,1,10.9,23.57,0.43999999999999995,1.7583333333333333,316.0,1019,4274,4.7,3994.1190476190473,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2184,3,18.34,28.83,4.47,0.825,324.0,1024,4211,2.6,3918.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2184,3,17.94,29.92,0.79,0.6712499999999999,354.0,1023,4255,2.6,3980.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2184,3,17.97,28.92,5.1000000000000005,0.5,339.0,1018,4181,1.8,3904.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2184,3,18.06,27.39,4.31,0.62625,341.0,1017,4153,2.5,3764.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2184,3,18.26,26.7,2.58,0.5762499999999999,327.0,1018,4169,2.7,3864.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2184,3,16.77,27.81,1.04,0.5325,337.0,1017,4160,3.1,3875.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2184,3,17.04,27.26,2.02,0.58375,312.0,1017,4140,3.2,3852.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2184,4,17.56,27.33,2.33,0.6425000000000001,314.0,1018,4139,3.3,3839.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2185,1,18.45,29.59,0.06666666666666667,1.3666666666666667,16.0,1022,4324,3.6,4153.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2185,1,18.45,29.8,0.06,1.3625,19.0,1019,4294,3.3,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2185,1,18.95,30.37,0.10333333333333333,1.3208333333333333,33.0,1016,4233,3.3,3961.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2185,1,19.41,29.97,0.13333333333333333,1.4791666666666667,341.0,1014,4199,3.9,3977.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2185,1,19.34,29.44,0.16666666666666669,1.5208333333333333,284.0,1015,4249,3.9,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2185,3,19.26,28.97,0.25666666666666665,1.3458333333333332,0.0,1015,4300,3.6,4047.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2185,1,19.54,28.88,0.31000000000000005,1.4375,359.0,1016,4353,3.3,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2185,1,19.84,29.46,0.11333333333333334,1.4958333333333336,358.0,1016,4403,3.5,4188.966666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2186,1,20.47,33.71,0.0,0.905,15.0,1022,4261,2.3,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2186,3,21.37,33.96,0.09000000000000001,0.92,39.0,1020,4304,1.6,4036.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2186,4,21.69,33.0,1.82,0.89125,55.0,1016,4240,2.1,3946.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2186,3,21.77,29.68,6.29,1.045,69.0,1014,4259,1.7,3883.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2186,3,21.4,28.59,4.2,1.0325,82.0,1015,4273,1.7,3920.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2186,3,21.28,29.78,1.49,0.8625,57.0,1015,4247,1.6,3931.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2186,3,20.62,29.25,3.2600000000000002,0.6875,48.0,1015,4213,1.6,3923.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2186,1,20.48,28.87,3.9200000000000004,0.68625,68.0,1015,4198,1.3,3895.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2187,3,17.58,28.01,5.0200000000000005,0.80125,328.0,1024,4208,2.8,3905.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2187,3,17.12,29.26,0.56,0.64625,351.0,1022,4253,2.2,3973.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2187,3,17.09,28.34,5.11,0.5175,327.0,1018,4176,2.0,3884.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2187,3,17.27,26.76,3.97,0.6537499999999999,345.0,1017,4146,2.8,3756.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2187,3,17.57,25.83,2.45,0.59625,329.0,1017,4162,3.2,3850.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2187,3,15.97,27.2,0.7999999999999999,0.4825,312.0,1017,4154,3.7,3852.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2187,3,16.04,26.58,1.7700000000000002,0.53375,303.0,1017,4136,3.7,3852.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2187,3,16.47,26.53,2.15,0.59625,314.0,1017,4134,3.8,3837.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2188,1,18.65,30.88,0.9200000000000002,0.975,315.0,1024,4247,2.3,3977.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2188,1,19.44,30.54,0.88,0.9500000000000001,18.0,1022,4283,2.3,4012.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2188,3,19.34,28.77,3.0,1.00875,334.0,1018,4222,2.0,3920.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2188,3,19.07,27.28,3.26,1.0787499999999999,8.0,1016,4223,2.0,3830.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2188,3,18.58,27.39,2.0300000000000002,1.1,352.0,1017,4246,2.2,3946.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2188,3,18.77,27.97,1.0499999999999998,1.2025000000000001,340.0,1017,4215,2.4,3894.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2188,3,18.3,27.85,1.7399999999999998,1.26375,245.0,1017,4190,2.1,3901.7599999999998,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2188,3,18.23,28.34,1.71,1.17,313.0,1017,4191,2.0,3913.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2189,1,19.17,31.46,0.34,1.1825,312.0,1023,4300,2.2,4022.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2189,1,19.84,31.2,1.09,1.0575,294.0,1021,4354,1.7,4072.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2189,3,19.98,29.24,2.6899999999999995,0.85375,302.0,1017,4326,1.6,4037.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2189,3,20.07,27.04,20.41,1.175,314.0,1015,4365,2.1,3986.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2189,5,19.42,26.23,3.2800000000000002,1.07,322.0,1016,4390,1.5,4038.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2189,3,19.35,26.82,1.9000000000000001,1.085,316.0,1016,4356,1.6,4059.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2189,1,18.65,26.78,2.38,1.125,313.0,1016,4305,1.6,4022.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2189,3,18.46,27.12,2.0700000000000003,1.165,308.0,1016,4277,1.8,3993.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2190,1,19.22,31.6,0.19,0.9762500000000001,304.0,1023,4305,2.0,4042.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2190,1,19.98,31.55,0.45000000000000007,0.9612499999999999,309.0,1021,4359,1.9,4084.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2190,3,20.26,29.21,0.02,0.8775,129.0,1017,4336,1.8,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2190,5,20.14,26.63,25.58,1.02875,333.0,1015,4375,2.6,4009.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2190,3,19.92,26.8,1.74,1.03,325.0,1016,4405,2.3,4072.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2190,3,19.54,27.21,1.32,1.0,315.0,1016,4364,2.1,4052.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2190,3,18.8,27.49,2.17,0.90875,316.0,1015,4313,2.1,4019.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2190,3,18.71,27.82,1.78,0.9875,316.0,1016,4283,2.3,3990.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2191,1,21.9,36.01,0.07,1.15875,154.0,1021,4298,2.7,4051.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2191,3,22.21,36.2,0.16,0.93,214.0,1019,4345,2.2,4075.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2191,3,22.43,34.72,1.21,0.9975,161.0,1015,4317,2.2,3989.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2191,5,22.62,31.52,2.0999999999999996,1.1825,239.0,1013,4338,2.4,3942.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2191,3,21.91,30.62,5.27,1.2850000000000001,241.0,1014,4371,2.0,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2191,5,22.38,30.14,7.299999999999999,1.12,250.0,1014,4345,2.0,3998.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2191,3,22.0,30.74,5.98,0.8875,213.0,1013,4316,1.6,4001.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2191,3,21.88,31.08,2.97,0.9424999999999999,210.0,1014,4298,2.0,3976.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2192,3,22.66,36.88,0.02,0.9725,34.0,1020,4266,1.9,4010.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2192,3,24.13,35.78,0.5700000000000001,1.21625,60.0,1019,4291,2.0,4037.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2192,4,23.83,34.36,0.0,1.1825,44.0,1014,4240,2.9,3926.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2192,5,23.65,31.63,9.21,1.65375,63.0,1013,4244,3.2,3879.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2192,4,23.7,31.06,3.4999999999999996,1.67625,83.0,1014,4265,3.0,3939.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2192,4,23.72,32.39,0.64,1.05,64.0,1014,4241,2.8,3916.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2192,4,23.56,32.82,2.66,0.78375,54.0,1014,4220,2.3,3910.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2192,3,23.4,32.54,1.3199999999999998,0.625,40.0,1014,4226,1.8,3917.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2193,1,20.42,33.52,0.27,0.7375,286.0,1020,4295,1.8,4045.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2193,3,21.13,34.24,0.21,0.75125,332.0,1019,4342,2.3,4072.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2193,4,21.37,33.15,0.2,1.0099999999999998,23.0,1015,4307,2.6,3956.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2193,5,21.96,29.18,10.99,1.195,18.0,1013,4338,3.0,3962.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2193,5,21.14,28.82,11.739999999999998,1.49,22.0,1014,4366,2.9,3979.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2193,5,21.41,28.75,5.37,1.17,352.0,1014,4338,2.5,3998.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2193,3,21.1,28.78,6.12,0.86625,314.0,1013,4302,1.7,4006.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2193,4,21.03,29.09,4.77,0.83375,296.0,1014,4281,1.7,3968.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2194,1,21.52,35.38,0.0,1.06625,358.0,1021,4257,2.3,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2194,3,22.35,35.66,0.22999999999999998,1.05875,9.0,1019,4305,1.7,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2194,4,22.67,34.49,2.13,1.15,31.0,1015,4241,2.4,3878.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2194,3,22.91,30.53,6.41,1.2337500000000001,42.0,1014,4267,1.9,3893.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2194,5,22.8,29.69,5.47,1.1412499999999999,54.0,1014,4283,1.6,3945.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2194,3,22.73,30.69,1.37,1.0,28.0,1014,4254,1.5,3956.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2194,3,21.77,29.75,4.16,0.875,17.0,1014,4219,1.5,3941.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2194,1,21.55,29.52,4.08,0.8525,359.0,1015,4201,1.6,3917.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2195,1,16.06,30.48,0.12,1.17875,344.0,1023,4302,2.7,4049.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2195,1,16.04,30.34,0.04,1.1425,33.0,1021,4281,2.6,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2195,1,16.35,30.28,1.26,0.69125,287.0,1017,4233,2.2,3937.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2195,1,17.03,27.94,3.88,0.88625,284.0,1015,4194,2.4,3887.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2195,3,17.88,26.13,4.2,0.695,318.0,1016,4225,1.9,3911.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2195,1,16.45,26.98,3.71,0.65375,296.0,1016,4275,1.7,3968.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2195,1,16.75,26.74,4.5200000000000005,0.7537499999999999,315.0,1016,4275,1.9,3949.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2195,3,17.15,27.1,3.88,0.59875,296.0,1017,4297,2.2,3957.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2196,1,22.99,34.28,0.0,1.21125,34.0,1020,4274,3.5,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2196,3,25.44,34.05,4.43,1.7037499999999999,323.0,1018,4270,2.9,3901.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2196,1,24.5,32.96,0.0,1.675,321.0,1014,4223,3.5,3897.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2196,5,24.12,30.64,5.75,2.1625,35.0,1013,4191,4.9,3824.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2196,3,24.07,30.17,5.170000000000001,1.86625,39.0,1014,4191,5.1,3892.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2196,1,22.59,30.92,0.04,1.5699999999999998,23.0,1014,4189,3.0,3981.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2196,3,23.27,30.97,0.0,1.525,67.0,1014,4183,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2196,3,23.48,31.2,0.79,1.7774999999999999,104.0,1014,4198,3.2,3841.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2197,1,22.83,37.41,0.09000000000000001,0.9750000000000001,226.0,1020,4293,1.9,4029.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2197,3,24.18,37.7,0.29000000000000004,0.76625,17.0,1018,4323,1.4,4047.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2197,3,23.48,35.86,0.85,0.74875,100.0,1014,4289,1.8,3957.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2197,3,23.88,32.17,4.17,0.9712500000000001,108.0,1012,4299,1.7,3921.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2197,5,23.15,31.75,6.35,1.35375,82.0,1013,4328,1.9,3922.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2197,3,23.51,31.77,3.83,0.7925,97.0,1014,4308,1.5,3969.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2197,3,23.05,31.99,5.05,0.74,179.0,1013,4287,1.6,3991.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2197,5,23.05,31.98,5.220000000000001,0.6912500000000001,199.0,1014,4276,1.5,3953.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2198,1,21.57,36.02,0.02,1.60375,122.0,1020,4289,4.3,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2198,3,23.34,34.91,1.76,1.6574999999999998,360.0,1018,4277,3.1,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2198,3,22.41,35.16,0.07999999999999999,1.6237499999999998,334.0,1014,4241,3.9,3975.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2198,4,22.91,31.69,1.6500000000000001,1.9812500000000002,50.0,1013,4203,4.2,3893.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2198,3,22.88,30.53,2.9,1.9575,65.0,1014,4213,3.5,3895.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2198,1,21.04,32.49,0.0,1.8375000000000001,115.0,1014,4212,4.1,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2198,3,22.0,32.58,0.0,2.05125,107.0,1014,4214,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2198,3,22.16,32.69,0.02,1.88,101.0,1014,4221,4.3,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2199,1,22.8,35.17,3.4099999999999997,0.6799999999999999,330.0,1020,4244,2.0,3982.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2199,3,24.49,35.97,0.57,0.92875,35.0,1018,4245,3.0,3937.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2199,1,23.73,34.6,4.76,1.1124999999999998,18.0,1014,4188,2.4,3877.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2199,4,23.63,31.72,6.859999999999999,1.3512499999999998,38.0,1013,4130,2.8,3737.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2199,4,23.09,31.95,0.96,1.24125,49.0,1014,4130,3.5,3834.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2199,3,22.05,32.37,0.3,0.9425000000000001,24.0,1014,4130,2.0,3884.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2199,3,22.46,31.82,2.62,0.7825,21.0,1014,4132,1.8,3825.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2199,3,22.58,31.73,3.9799999999999995,0.89625,21.0,1014,4151,1.7,3836.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2200,3,23.53,37.46,0.11,0.9225,283.0,1020,4280,2.5,3988.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2200,1,24.1,38.15,0.25,1.17875,88.0,1018,4304,3.3,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2200,3,24.38,36.53,1.27,1.09625,94.0,1014,4263,2.8,3970.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2200,3,24.53,33.25,1.1600000000000001,2.125,90.0,1012,4268,3.6,3934.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2200,3,24.28,33.18,2.7300000000000004,2.5250000000000004,105.0,1013,4295,4.5,3969.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2200,3,24.33,33.76,2.3,1.5325,91.0,1013,4272,3.5,3917.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2200,3,24.0,33.45,3.3,0.9824999999999999,65.0,1013,4258,2.0,3970.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2200,3,24.05,33.26,3.48,0.6412500000000001,29.0,1014,4256,1.3,3930.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2201,3,23.06,34.74,3.9899999999999998,1.1012499999999998,22.0,1020,4242,2.6,3947.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2201,3,23.82,35.44,0.26,1.6162499999999997,29.0,1019,4236,3.5,3973.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2201,1,23.6,34.44,2.23,1.59125,35.0,1014,4179,3.2,3883.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2201,4,23.2,32.03,5.34,1.70875,45.0,1013,4105,4.0,3762.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2201,4,22.62,31.95,0.28,1.4825,47.0,1014,4094,3.9,3815.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2201,3,21.61,32.08,0.64,1.1412499999999999,36.0,1014,4097,2.7,3829.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2201,3,21.89,31.81,2.2,1.0175,34.0,1014,4100,2.1,3847.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2201,3,22.33,31.87,2.02,1.0212500000000002,34.0,1014,4121,2.1,3863.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2202,1,20.24,35.96,0.0,2.1875,343.0,1021,4384,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2202,1,20.4,35.65,0.0,2.4541666666666666,37.0,1019,4336,5.1,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2202,1,19.69,35.07,0.02,1.9916666666666667,33.0,1016,4312,4.6,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2202,1,18.75,34.44,0.03333333333333333,1.6249999999999998,289.0,1014,4370,4.5,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2202,3,19.08,34.03,0.0,1.4458333333333335,30.0,1015,4442,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2202,1,18.83,33.67,0.006666666666666667,1.6749999999999998,22.0,1015,4477,4.6,4305.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2202,1,18.92,33.51,0.0,1.7249999999999999,22.0,1015,4489,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2202,1,18.7,33.99,0.0,1.7041666666666666,30.0,1016,4493,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2203,1,20.59,34.0,0.24999999999999997,0.7625,334.0,1023,4270,1.4,3994.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2203,3,21.42,33.96,0.38,0.79625,331.0,1021,4326,1.5,4063.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2203,3,21.94,31.88,2.3199999999999994,0.84,5.0,1016,4274,1.4,3956.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2203,3,21.79,29.29,4.869999999999999,0.8999999999999999,350.0,1015,4307,1.8,3928.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2203,3,21.62,28.39,3.67,1.04125,32.0,1015,4335,1.5,3986.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2203,3,21.9,28.97,2.03,0.6475,13.0,1016,4303,1.2,4005.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2203,3,20.82,28.51,4.22,0.575,341.0,1015,4263,1.3,3971.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2203,1,20.49,28.55,3.78,0.565,344.0,1016,4238,1.6,3941.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2204,1,23.39,36.46,0.0,0.95,358.0,1020,4272,2.0,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2204,3,24.27,36.82,0.08,1.13,86.0,1018,4309,2.1,4050.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2204,4,24.61,35.58,0.75,1.1837499999999999,75.0,1014,4253,2.7,3903.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2204,5,24.69,32.68,8.44,1.63,85.0,1013,4269,2.8,3886.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2204,3,24.24,31.82,1.6700000000000002,1.92,88.0,1014,4283,3.4,3955.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2204,3,24.21,32.39,1.35,1.19625,79.0,1014,4261,2.6,3936.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2204,4,24.09,32.16,1.8199999999999998,0.7750000000000001,75.0,1014,4233,1.8,3926.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2204,3,23.49,31.9,4.2,0.53375,103.0,1014,4225,1.5,3913.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2205,1,13.49,24.3,0.68,0.89125,326.0,1028,4282,2.1,3998.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2205,1,14.36,24.76,1.1400000000000001,0.68375,61.0,1027,4342,1.7,4038.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2205,3,14.81,23.09,2.8099999999999996,0.81125,325.0,1022,4303,1.9,3971.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2205,3,13.88,22.66,2.08,0.8537499999999999,326.0,1020,4336,1.6,3994.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2205,3,13.94,22.67,1.23,0.8837499999999999,322.0,1020,4367,1.6,4035.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2205,1,13.4,23.47,1.6799999999999997,1.12375,322.0,1020,4325,1.9,4037.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2205,3,13.26,22.95,2.08,1.2662499999999999,306.0,1020,4274,1.9,3964.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2205,1,13.09,23.18,1.45,1.49375,311.0,1021,4237,2.0,3950.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2206,1,23.52,32.77,0.02,1.4412500000000001,337.0,1022,4303,2.3,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2206,1,23.78,33.6,0.02,1.195,350.0,1019,4343,2.0,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2206,3,24.14,32.59,0.8400000000000001,1.3912499999999999,163.0,1015,4316,2.5,4050.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2206,3,23.37,28.86,0.02,1.375,357.0,1014,4328,3.7,4084.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2206,3,22.62,28.87,1.4100000000000001,1.2425,356.0,1014,4363,2.4,3969.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2206,3,23.38,27.4,4.67,0.99125,168.0,1014,4343,1.6,3974.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2206,3,22.64,28.34,0.65,1.26625,161.0,1015,4323,2.3,4022.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2206,3,21.72,28.61,0.27999999999999997,1.48875,136.0,1015,4309,2.9,4025.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2207,1,20.86,31.32,3.13,1.07125,304.0,1023,4241,3.0,3957.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2207,3,22.2,31.72,2.4899999999999998,0.9975,7.0,1021,4263,2.1,3946.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2207,5,21.52,29.83,4.6,0.6325000000000001,356.0,1017,4208,1.3,3872.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2207,4,21.49,27.79,4.7,1.14625,48.0,1016,4180,2.4,3835.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2207,4,21.16,28.36,2.63,1.0,56.0,1016,4191,2.9,3901.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2207,3,19.66,28.91,1.18,0.72875,2.0,1016,4183,1.5,3896.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2207,3,20.05,28.06,2.6999999999999997,0.6925,328.0,1016,4165,1.5,3860.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2207,3,20.2,28.46,3.2699999999999996,0.7575000000000001,317.0,1016,4175,1.6,3858.4575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2208,1,23.24,32.25,0.07,1.22375,359.0,1021,4297,1.7,4053.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2208,1,24.52,32.28,0.6300000000000001,1.1412499999999999,8.0,1019,4327,2.1,4053.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2208,1,24.51,31.27,0.9700000000000001,1.0787499999999999,17.0,1015,4303,1.4,4044.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2208,3,24.05,29.94,0.4,1.03625,8.0,1013,4308,1.6,3996.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2208,3,22.53,29.94,0.30000000000000004,1.0362500000000001,47.0,1014,4341,1.8,4080.0020000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2208,3,22.22,29.5,0.35,0.9875,34.0,1014,4331,1.8,4050.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2208,3,21.94,29.32,0.13,1.11625,112.0,1015,4315,2.7,4047.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2208,3,21.8,29.2,0.36000000000000004,1.2925,64.0,1015,4305,2.7,4046.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2209,1,19.62,33.01,0.04,1.0037500000000001,337.0,1021,4259,1.5,4016.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2209,3,20.44,33.24,0.36000000000000004,1.0750000000000002,341.0,1019,4310,1.2,4036.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2209,3,20.91,31.84,1.76,1.1675,8.0,1015,4249,1.6,3943.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2209,3,21.27,28.78,6.5200000000000005,1.175,17.0,1014,4279,2.0,3899.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2209,4,21.46,27.76,5.859999999999999,1.1749999999999998,37.0,1015,4299,1.6,3959.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2209,3,20.97,28.21,1.4900000000000002,0.92125,16.0,1015,4270,1.1,3972.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2209,3,20.1,27.52,4.73,0.8324999999999999,354.0,1014,4234,1.2,3953.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2209,1,19.94,27.69,4.36,0.7837500000000001,354.0,1015,4214,1.2,3932.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2210,1,20.0,34.56,0.006666666666666667,1.8125,176.0,1021,4304,3.3,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2210,3,20.95,33.94,0.0,2.095833333333333,323.0,1018,4299,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2210,3,20.5,33.96,0.03333333333333333,1.8333333333333335,284.0,1014,4269,2.9,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2210,3,20.99,31.69,0.09666666666666668,1.7833333333333337,40.0,1013,4210,2.8,3973.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2210,3,21.66,30.61,0.42,1.8375,356.0,1014,4226,3.6,3905.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2210,3,20.47,32.1,0.03,1.85,310.0,1014,4250,2.7,4057.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2210,3,20.71,31.96,0.5433333333333333,1.7583333333333333,197.0,1014,4238,2.5,3989.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2210,3,21.88,31.46,1.1066666666666667,1.7458333333333333,211.0,1014,4244,2.1,3973.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2211,1,16.14,26.86,1.6700000000000002,1.095,304.0,1026,4238,3.0,3963.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2211,1,16.62,27.28,1.21,1.02375,6.0,1024,4276,3.8,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2211,3,16.59,25.66,2.83,1.0474999999999999,324.0,1019,4211,3.0,3906.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2211,3,16.42,24.31,3.5999999999999996,1.1212499999999999,355.0,1018,4208,2.7,3851.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2211,3,15.78,24.89,1.75,1.1175000000000002,326.0,1018,4228,3.2,3940.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2211,3,15.95,25.33,1.24,1.30375,332.0,1018,4199,4.2,3958.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2211,3,15.79,25.04,1.6800000000000002,1.4237499999999998,297.0,1018,4173,3.5,3884.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2211,3,15.67,25.33,1.8,1.25,303.0,1019,4173,3.2,3889.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2212,1,20.89,37.21,0.18,0.9675,37.0,1020,4289,2.6,4030.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2212,3,21.08,37.21,0.13,1.0375,62.0,1018,4266,2.8,4026.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2212,3,20.79,36.52,0.46,0.94625,211.0,1015,4229,3.1,3977.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2212,3,21.52,35.43,1.0,1.00375,238.0,1013,4199,2.9,3950.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2212,3,21.44,34.29,0.91,0.8699999999999999,223.0,1013,4235,2.2,4031.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2212,1,20.65,33.97,1.4100000000000001,0.90875,32.0,1014,4286,2.1,4024.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2212,3,20.77,33.64,1.3800000000000001,1.05,9.0,1014,4306,2.1,4035.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2212,1,20.98,34.7,0.81,1.2374999999999998,324.0,1015,4336,2.6,4054.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2213,1,18.9,32.31,0.62,0.69125,231.0,1023,4289,1.5,4034.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2213,1,19.73,32.32,0.86,0.87125,77.0,1020,4318,1.9,4051.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2213,3,19.93,30.66,1.3800000000000001,0.6612500000000001,183.0,1016,4288,1.1,4033.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2213,3,20.47,28.84,4.18,1.10375,82.0,1014,4294,1.9,3939.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2213,1,19.34,28.23,2.66,1.2825,134.0,1015,4325,2.0,3977.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2213,1,18.79,28.2,3.3200000000000003,0.8625,152.0,1015,4308,1.8,4026.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2213,3,18.62,28.01,4.449999999999999,0.63375,166.0,1015,4290,1.2,3999.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2213,3,18.56,27.99,4.67,0.60875,93.0,1016,4282,1.6,3979.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2214,1,19.86,33.35,0.22999999999999998,0.875,352.0,1024,4247,2.0,3985.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2214,3,20.35,33.25,0.32000000000000006,0.895,26.0,1022,4287,1.9,4014.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2214,4,20.5,32.43,1.06,1.015,336.0,1017,4223,1.8,3955.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2214,3,20.35,30.97,1.43,0.9425,0.0,1016,4229,2.0,3899.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2214,3,20.19,30.37,0.87,0.91625,350.0,1017,4247,1.7,3919.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2214,3,19.56,31.04,0.52,0.95625,331.0,1017,4218,1.9,3910.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2214,3,19.63,30.2,1.1900000000000002,0.8312499999999999,252.0,1017,4183,1.5,3909.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2214,1,19.5,30.45,1.1900000000000002,0.8987499999999999,329.0,1017,4170,1.7,3906.3020000000006,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2215,1,18.0,29.9,0.4,0.35,347.0,1024,4287,1.7,4025.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2215,1,18.77,29.17,0.92,0.83375,47.0,1021,4304,1.9,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2215,1,18.57,28.83,1.09,0.38625,74.0,1017,4279,1.7,4000.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2215,3,19.13,26.33,3.63,0.3675,151.0,1016,4271,1.1,3982.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2215,3,18.3,25.42,2.98,0.48375,91.0,1016,4304,1.0,3946.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2215,1,17.36,25.93,2.8499999999999996,0.32625,134.0,1016,4301,1.1,4000.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2215,3,17.51,26.07,3.12,0.5750000000000001,222.0,1017,4285,1.9,3996.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2215,3,17.08,25.81,3.8600000000000003,0.86125,227.0,1017,4288,2.1,3991.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2216,1,15.41,30.35,0.45,1.5575,60.0,1022,4290,3.1,4028.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2216,1,15.45,30.47,0.34,1.4675000000000002,81.0,1020,4281,3.4,4030.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2216,1,15.49,29.26,0.77,1.46,89.0,1017,4244,3.6,3980.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2216,1,15.58,28.07,1.3599999999999999,1.255,59.0,1015,4216,3.2,3944.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2216,4,16.72,27.21,1.57,1.1125,67.0,1015,4244,2.6,3986.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2216,3,15.93,26.69,1.97,1.205,82.0,1016,4290,2.9,4027.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2216,3,15.31,26.56,2.23,1.24125,79.0,1016,4290,3.0,3964.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2216,3,15.43,27.85,0.83,1.3912499999999999,51.0,1016,4320,3.3,4003.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2217,1,16.03,30.98,0.35,1.15375,39.0,1023,4292,3.2,4014.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2217,1,15.93,30.85,0.3,1.0375,54.0,1021,4272,2.4,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2217,1,16.35,30.56,1.7,0.5175000000000001,92.0,1017,4230,2.7,3922.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2217,1,16.78,28.29,3.81,0.8049999999999999,326.0,1016,4195,2.5,3901.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2217,3,17.43,26.54,4.239999999999999,0.6075,343.0,1016,4227,1.7,3909.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2217,1,16.2,27.13,4.06,0.50375,355.0,1016,4277,1.8,3961.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2217,1,16.41,26.77,4.79,0.6074999999999999,338.0,1016,4277,2.1,3965.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2217,3,16.7,27.68,3.44,0.625,316.0,1017,4297,2.3,3975.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2218,1,18.67,35.09,0.0,1.3250000000000002,161.0,1020,4290,3.7,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2218,1,19.47,34.89,0.06,1.545,42.0,1018,4302,3.4,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2218,3,19.74,34.36,0.27,1.04875,55.0,1014,4248,2.8,3988.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2218,4,19.37,32.54,1.27,0.9375,185.0,1013,4219,2.5,3875.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2218,3,19.75,32.17,2.52,0.61125,167.0,1014,4252,1.4,3960.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2218,3,19.47,31.82,2.24,0.56375,57.0,1014,4286,1.7,3982.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2218,3,19.64,31.19,3.5999999999999996,0.9224999999999999,190.0,1014,4275,3.0,3903.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2218,3,18.89,32.12,1.5999999999999999,0.9875,196.0,1015,4299,2.8,3991.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2219,1,20.4,33.1,0.0,0.8625,5.0,1021,4266,1.6,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2219,1,21.36,32.7,0.22,0.83875,55.0,1019,4301,1.3,4037.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2219,4,21.61,32.36,1.73,0.905,76.0,1015,4243,2.0,3981.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2219,5,21.48,29.09,4.53,1.1575000000000002,77.0,1014,4253,2.1,3873.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2219,3,21.28,28.95,2.36,1.4375,99.0,1015,4271,2.6,3945.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2219,3,20.75,29.5,0.8900000000000001,0.90875,73.0,1015,4244,1.6,3927.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2219,3,20.66,29.31,1.96,0.70875,82.0,1014,4217,1.6,3910.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2219,3,20.51,29.38,2.38,0.56375,95.0,1015,4211,1.4,3897.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2220,1,17.2,32.33,0.0,1.5875,17.0,1022,4322,4.0,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2220,1,17.8,32.26,0.12,1.6837499999999999,8.0,1020,4299,3.9,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2220,1,17.78,32.17,0.29000000000000004,0.6375,10.0,1017,4231,1.4,3962.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2220,1,18.08,30.64,2.0,0.605,269.0,1015,4184,1.8,3844.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2220,3,18.17,29.28,2.6900000000000004,0.86375,292.0,1016,4210,1.7,3770.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2220,1,17.66,29.66,1.23,0.7087500000000001,9.0,1016,4271,1.7,3986.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2220,1,17.78,29.77,1.87,0.54625,268.0,1016,4281,1.5,4026.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2220,1,18.5,28.46,2.87,0.7012499999999999,270.0,1017,4305,1.9,4005.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2221,1,18.15,34.15,0.21000000000000002,1.6125,68.0,1022,4293,3.4,4032.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2221,3,18.54,34.13,0.32,1.5375,82.0,1019,4290,3.9,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2221,1,18.45,32.91,0.6200000000000001,1.70125,92.0,1016,4246,3.6,3965.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2221,1,18.28,31.73,1.22,1.31625,270.0,1014,4218,3.1,3972.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2221,3,19.57,31.0,1.33,1.1600000000000001,270.0,1015,4246,2.7,3949.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2221,3,19.13,30.51,1.69,1.2925,84.0,1015,4290,3.0,4037.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2221,3,18.17,30.28,1.84,1.31625,81.0,1016,4288,3.0,3982.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2221,3,18.1,31.29,0.84,1.3787500000000001,275.0,1016,4319,3.3,3985.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2222,1,20.96,37.95,0.02,1.76625,305.0,1021,4289,4.6,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2222,1,21.49,37.75,0.5,1.40125,327.0,1018,4284,2.9,4008.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2222,3,22.31,37.23,0.48000000000000004,1.575,8.0,1014,4272,4.4,3950.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2222,4,20.89,35.97,0.21,1.4925,290.0,1013,4263,3.6,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2222,3,21.13,34.73,1.29,1.1675,329.0,1014,4293,2.3,3963.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2222,3,20.96,33.84,1.66,1.44625,338.0,1014,4312,3.6,4000.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2222,3,19.49,35.25,0.12000000000000001,1.7175000000000002,300.0,1014,4300,4.7,4064.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2222,3,20.35,34.94,0.11,1.78375,277.0,1015,4315,4.2,4073.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2223,1,19.6,33.63,0.21000000000000002,0.8425,34.0,1020,4288,2.9,4031.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2223,3,19.78,33.66,0.18,0.995,65.0,1018,4265,3.3,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2223,3,19.62,33.01,0.55,0.80875,214.0,1015,4227,3.3,3952.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2223,3,20.21,32.02,1.24,0.86625,235.0,1013,4196,3.2,3934.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2223,3,20.07,30.91,1.02,0.7325,218.0,1014,4231,2.5,4007.1979999999994,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2223,3,19.25,30.69,1.5699999999999998,0.7425,30.0,1014,4283,2.1,4012.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2223,3,19.43,30.4,1.63,0.8375,13.0,1014,4302,2.3,4022.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2223,1,19.79,31.47,0.96,0.99625,341.0,1015,4332,2.7,4032.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2224,1,15.95,32.09,0.0,1.8324999999999998,20.0,1021,4326,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2224,1,16.47,32.07,0.04,2.00625,1.0,1019,4302,4.0,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2224,1,16.48,31.88,0.2,0.91625,351.0,1016,4246,2.1,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2224,1,17.18,30.95,1.27,1.1875,266.0,1014,4188,3.0,3857.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2224,3,17.49,28.83,2.01,1.0587499999999999,355.0,1015,4211,2.0,3793.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2224,1,16.99,29.56,0.7400000000000001,0.9850000000000001,351.0,1015,4272,2.0,3988.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2224,1,16.89,30.25,0.99,0.87875,268.0,1015,4285,2.4,4042.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2224,3,17.93,28.26,1.85,1.0137500000000002,275.0,1016,4304,2.9,4049.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2225,3,12.55,21.12,7.1,1.145,2.0,1027,4210,3.6,3917.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2225,3,12.58,23.24,2.1,0.715,4.0,1024,4226,3.3,3932.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2225,4,11.83,21.85,4.72,0.825,352.0,1021,4152,3.0,3874.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2225,3,12.16,21.09,4.6,0.9337500000000001,351.0,1018,4097,2.7,3757.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2225,3,10.99,21.59,2.7600000000000002,0.68875,344.0,1019,4092,2.2,3772.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2225,3,10.59,22.26,2.04,0.6950000000000001,339.0,1019,4090,1.9,3830.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2225,4,10.88,22.37,2.9399999999999995,0.70375,336.0,1018,4088,1.7,3817.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2225,1,11.09,22.34,2.6500000000000004,0.7675000000000001,332.0,1019,4095,1.9,3823.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2226,1,22.17,34.01,3.97,0.8875,347.0,1021,4239,2.3,3963.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2226,3,23.8,34.3,1.39,1.1287500000000001,20.0,1019,4243,3.1,3933.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2226,1,23.04,32.57,4.2700000000000005,1.0225,14.0,1015,4183,2.1,3858.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2226,4,23.01,30.04,6.03,1.3125,38.0,1014,4127,2.8,3757.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2226,4,22.46,30.74,1.39,1.1124999999999998,49.0,1015,4129,3.1,3820.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2226,3,21.27,31.18,0.6000000000000001,0.8500000000000001,21.0,1015,4129,1.9,3867.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2226,3,21.71,30.42,3.5199999999999996,0.76625,16.0,1015,4129,1.7,3832.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2226,3,21.67,30.42,4.53,0.8599999999999999,17.0,1015,4147,1.7,3852.2233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2227,3,22.86,36.55,0.1,1.03375,87.0,1021,4262,1.9,4005.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2227,3,24.61,35.52,0.68,1.21625,72.0,1019,4286,2.1,4029.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2227,4,24.06,33.83,2.11,1.1175,55.0,1015,4234,2.8,3905.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2227,5,23.76,30.93,8.709999999999999,1.6212499999999999,73.0,1014,4235,2.6,3851.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2227,4,23.6,30.67,3.3600000000000003,1.6062499999999997,86.0,1014,4257,2.7,3942.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2227,4,23.65,32.21,0.52,1.05875,65.0,1015,4234,2.6,3907.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2227,4,23.5,32.61,2.8600000000000003,0.9875,68.0,1014,4213,2.4,3904.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2227,3,23.27,31.6,1.5899999999999999,0.7787499999999999,47.0,1015,4221,1.8,3911.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2228,3,23.47,37.91,0.14,1.0550000000000002,284.0,1020,4284,1.5,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2228,1,24.26,37.41,0.12000000000000001,1.32625,165.0,1018,4300,2.3,4020.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2228,1,24.33,36.85,0.98,0.75125,146.0,1014,4267,1.7,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2228,3,24.47,32.97,2.04,1.7000000000000002,114.0,1013,4261,2.8,3878.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2228,3,23.71,32.21,2.52,1.875,102.0,1013,4293,3.2,3937.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2228,3,23.41,33.86,2.47,1.20875,80.0,1014,4284,2.0,3961.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2228,3,23.65,32.88,3.59,0.70125,178.0,1013,4263,1.2,3979.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2228,3,23.42,33.76,3.87,0.48375,268.0,1014,4266,1.2,3971.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2229,1,19.46,34.23,0.0,1.53375,289.0,1021,4331,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2229,1,20.27,34.12,0.0,1.79125,303.0,1018,4312,3.7,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2229,1,20.67,34.17,0.02,1.5262499999999999,282.0,1014,4263,3.3,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2229,3,20.68,32.16,0.74,1.56125,36.0,1013,4203,3.1,3850.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2229,3,21.7,30.61,1.43,1.70875,31.0,1014,4220,3.8,3841.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2229,1,20.67,32.0,0.22000000000000003,1.4425,301.0,1014,4265,3.4,4028.1979999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2229,3,20.87,31.69,1.73,1.3275000000000001,287.0,1014,4257,3.0,3992.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2229,3,21.75,31.34,1.88,1.36375,278.0,1014,4273,2.8,3932.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2230,1,19.15,33.11,0.04,1.2325,264.0,1022,4319,3.1,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2230,1,19.53,32.88,0.14,1.3075,318.0,1020,4307,3.2,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2230,1,20.0,32.94,0.38,0.9750000000000001,286.0,1016,4258,2.3,3971.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2230,3,20.23,30.28,2.21,1.01,275.0,1015,4203,2.3,3859.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2230,3,21.1,28.96,3.1199999999999997,0.99625,277.0,1016,4225,2.6,3839.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2230,1,19.79,30.44,1.27,0.8875,273.0,1016,4267,2.3,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2230,1,20.36,29.29,3.9,0.83375,279.0,1016,4258,2.0,3949.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2230,3,20.59,29.34,3.71,0.9175,275.0,1016,4276,2.3,3954.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2231,1,16.44,30.05,0.08,1.3399999999999999,49.0,1023,4326,3.0,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2231,1,16.91,30.05,0.3,1.35,322.0,1021,4305,3.0,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2231,1,17.1,30.13,0.73,0.89875,296.0,1017,4245,1.7,3983.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2231,1,17.95,28.22,3.4299999999999997,0.81625,283.0,1016,4196,2.4,3902.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2231,3,18.94,26.39,4.25,0.8174999999999999,297.0,1017,4218,1.7,3786.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2231,1,17.56,27.56,2.3000000000000003,0.94125,310.0,1017,4269,1.6,4063.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2231,1,18.06,27.14,3.96,0.82125,295.0,1017,4268,1.8,4018.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2231,3,18.72,26.78,4.8,0.8175000000000001,312.0,1017,4289,2.1,3964.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2232,1,18.5,33.44,0.0,1.7074999999999998,30.0,1022,4333,3.4,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2232,1,19.18,33.39,0.0,1.8824999999999998,28.0,1019,4312,3.6,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2232,1,19.36,33.45,0.16000000000000003,1.3762500000000002,276.0,1016,4254,2.5,4010.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2232,1,19.8,32.4,1.1199999999999999,1.3912499999999999,258.0,1014,4199,2.5,3877.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2232,3,20.62,30.28,2.02,1.475,17.0,1015,4219,3.2,3819.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2232,1,19.51,31.09,0.73,1.4337499999999999,293.0,1015,4270,2.7,4027.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2232,1,19.89,30.85,1.78,1.18375,272.0,1015,4268,2.4,4008.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2232,3,20.77,30.22,2.11,1.21,266.0,1016,4287,2.3,3989.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2233,1,20.27,36.55,0.25,1.53875,344.0,1021,4293,3.4,4042.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2233,1,20.4,36.44,0.18,1.42625,14.0,1018,4279,3.7,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2233,1,20.26,35.41,0.33,1.375,349.0,1015,4238,3.4,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2233,3,20.09,34.61,0.49,1.345,260.0,1014,4221,3.4,3993.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2233,3,20.45,33.86,0.33,1.3,327.0,1014,4258,3.1,4046.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2233,3,20.29,34.03,0.44,1.26125,342.0,1014,4301,3.3,4052.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2233,3,19.82,33.06,0.98,1.42625,341.0,1015,4316,3.2,4029.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2233,1,19.56,34.84,0.21,1.57625,333.0,1015,4350,3.6,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2234,1,15.45,30.2,0.39,1.5462500000000001,63.0,1022,4291,3.0,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2234,1,15.55,30.33,0.34,1.3937499999999998,80.0,1020,4283,3.4,4032.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2234,1,15.58,29.17,0.81,1.5787499999999999,89.0,1017,4244,3.5,3980.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2234,1,15.63,27.91,1.38,1.2537500000000001,62.0,1015,4216,3.2,3944.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2234,4,16.84,27.02,1.61,1.105,275.0,1015,4244,2.6,3905.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2234,3,16.03,26.53,1.99,1.20375,276.0,1016,4289,2.9,4026.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2234,3,15.4,26.35,2.32,1.25875,273.0,1016,4287,3.0,3962.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2234,3,15.51,27.65,0.95,1.3975,54.0,1016,4317,3.3,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2235,1,23.07,36.31,0.11,0.7537499999999999,299.0,1021,4303,1.2,4041.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2235,3,23.98,36.89,0.35,0.8425,300.0,1019,4352,1.2,4080.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2235,4,24.34,34.47,1.62,0.8625,321.0,1015,4325,1.4,3998.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2235,5,24.34,30.94,54.35,1.0812499999999998,343.0,1013,4371,3.0,4013.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2235,5,24.08,30.55,4.17,1.24125,341.0,1014,4391,2.1,4036.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2235,4,24.22,30.98,2.54,0.92625,329.0,1014,4357,1.7,4047.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2235,3,23.13,31.02,3.5,0.8374999999999999,321.0,1014,4311,1.3,4014.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2235,3,22.98,31.18,2.94,0.77125,324.0,1014,4286,1.2,3982.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2236,1,15.69,30.69,0.32,0.87125,38.0,1023,4284,2.3,4020.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2236,1,15.73,30.54,0.18,0.655,61.0,1021,4263,2.2,4017.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2236,1,15.88,29.83,1.55,0.66625,82.0,1018,4230,2.6,3919.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2236,1,16.43,27.89,2.71,0.7987500000000001,334.0,1016,4197,2.5,3908.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2236,3,16.87,26.21,3.17,0.6912499999999999,330.0,1016,4230,1.6,3953.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2236,1,15.81,26.12,3.9499999999999997,0.575,303.0,1017,4280,1.5,3984.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2236,1,15.95,26.02,3.9199999999999995,0.7175,354.0,1017,4287,1.8,3963.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2236,1,16.23,27.46,2.8499999999999996,0.7675,259.0,1017,4311,2.0,3980.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2237,1,19.67,33.49,0.97,1.21625,9.0,1022,4278,2.8,4022.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2237,1,19.67,33.44,0.4,1.13375,47.0,1020,4258,3.0,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2237,1,19.49,32.45,1.34,1.1600000000000001,21.0,1017,4229,2.9,3978.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2237,1,19.95,31.08,2.0300000000000002,1.2175,351.0,1015,4203,3.1,3945.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2237,3,20.2,29.91,2.02,1.0675000000000001,360.0,1016,4236,2.2,4019.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2237,1,19.44,29.17,3.1199999999999997,1.0750000000000002,12.0,1016,4287,2.2,3992.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2237,3,19.42,29.03,2.82,1.18375,2.0,1016,4299,2.4,3989.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2237,1,19.58,30.66,1.52,1.34375,346.0,1017,4329,2.7,4008.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2238,1,20.7,34.0,0.0,2.416666666666667,358.0,1019,4293,4.7,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2238,1,21.62,34.48,0.03333333333333333,2.6875,356.0,1017,4274,5.8,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2238,1,21.75,34.44,0.03333333333333333,1.5083333333333333,355.0,1014,4230,4.1,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2238,1,21.9,33.93,0.11333333333333333,0.9249999999999999,338.0,1012,4223,2.3,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2238,1,21.55,33.14,0.07333333333333333,2.104166666666667,357.0,1013,4234,3.3,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2238,1,22.17,32.58,0.16333333333333333,2.225,353.0,1013,4289,4.6,4086.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2238,1,21.4,33.13,0.0,1.6583333333333332,356.0,1014,4333,4.0,4164.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2238,1,21.03,33.62,0.0,1.625,357.0,1014,4368,3.0,4152.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2239,1,15.27,30.16,0.08,1.46,298.0,1022,4314,3.5,4050.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2239,1,15.37,30.07,0.12,1.4050000000000002,337.0,1020,4296,3.4,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2239,1,16.03,30.15,0.79,0.9774999999999999,275.0,1016,4242,2.1,3949.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2239,1,16.73,27.8,3.93,1.0675000000000001,300.0,1015,4197,2.5,3887.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2239,3,17.74,26.17,4.27,0.98375,306.0,1015,4224,2.1,3859.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2239,1,16.26,27.36,3.07,1.05375,312.0,1015,4273,1.9,3978.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2239,1,16.6,26.63,4.569999999999999,0.8999999999999999,302.0,1015,4267,2.0,3967.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2239,3,17.0,26.85,4.05,0.9875,295.0,1016,4288,2.4,3948.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2240,1,21.11,33.25,0.36,0.99375,328.0,1023,4289,2.2,4013.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2240,3,22.2,32.89,1.29,0.9,336.0,1021,4341,1.2,4048.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2240,3,22.17,30.61,3.4699999999999998,0.625,307.0,1017,4308,1.2,4012.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2240,5,22.26,28.37,17.799999999999997,0.9675,352.0,1015,4347,2.0,3964.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2240,3,21.21,27.23,1.35,0.8575,352.0,1015,4368,1.5,4012.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2240,3,21.37,27.69,2.14,0.8112499999999999,333.0,1016,4338,1.3,4036.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2240,1,20.56,27.86,3.1599999999999997,0.76125,322.0,1015,4291,2.2,3993.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2240,1,20.55,27.93,2.85,0.73875,323.0,1016,4265,2.4,3974.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2241,1,22.13,35.99,0.17,0.92875,330.0,1021,4287,1.9,4031.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2241,3,23.4,35.88,0.8999999999999999,0.9950000000000001,330.0,1020,4339,1.2,4069.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2241,3,23.43,33.69,3.2600000000000002,0.8424999999999999,326.0,1016,4303,1.5,3966.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2241,5,23.63,30.86,14.99,1.0662500000000001,32.0,1014,4342,2.1,3973.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2241,3,22.73,29.89,3.1,0.9774999999999999,6.0,1015,4362,1.8,3995.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2241,3,22.93,29.77,2.13,0.80375,355.0,1015,4333,1.5,4023.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2241,1,21.92,29.87,3.4999999999999996,0.7424999999999999,333.0,1014,4288,1.8,3996.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2241,1,21.9,30.2,3.1700000000000004,0.7,339.0,1015,4263,1.9,3963.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2242,1,20.59,35.22,0.0,2.1166666666666667,277.0,1021,4299,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2242,3,21.26,35.87,0.03333333333333333,1.9208333333333334,294.0,1018,4302,4.1,4071.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2242,3,22.03,35.09,0.006666666666666667,2.1125,321.0,1014,4290,5.7,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2242,3,21.16,32.45,0.0,1.6833333333333333,268.0,1013,4283,4.4,3856.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2242,3,20.93,33.32,0.08,1.7249999999999999,76.0,1014,4316,3.5,3926.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2242,1,20.28,32.88,0.0,1.9416666666666667,265.0,1014,4326,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2242,3,19.76,31.93,0.0,1.9833333333333334,263.0,1014,4318,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2242,3,20.46,31.53,0.0,2.0708333333333337,263.0,1015,4324,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2243,1,18.78,30.29,0.03333333333333333,2.0458333333333334,54.0,1022,4361,5.5,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2243,1,19.08,30.76,0.04,1.9666666666666668,51.0,1020,4282,5.3,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2243,1,19.21,31.26,0.15333333333333335,1.5875,15.0,1016,4226,4.8,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2243,1,19.63,31.25,0.12666666666666668,1.5749999999999997,67.0,1015,4251,4.8,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2243,1,19.37,30.94,0.12,1.5083333333333333,359.0,1015,4333,4.7,4192.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2243,1,19.22,30.65,0.08,1.5833333333333333,27.0,1016,4386,4.5,4230.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2243,1,19.14,30.74,0.05333333333333334,1.6166666666666667,38.0,1016,4439,4.3,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2243,1,19.34,30.95,0.0,1.6750000000000003,39.0,1017,4508,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2244,1,17.85,32.76,0.0,2.25875,301.0,1021,4340,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2244,1,18.53,32.68,0.0,2.61375,11.0,1019,4319,5.3,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2244,1,18.68,32.94,0.04,1.8112500000000002,304.0,1015,4261,3.5,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2244,3,18.79,32.37,0.36,1.63375,242.0,1014,4199,3.2,3923.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2244,3,19.88,30.17,1.3900000000000001,2.02375,285.0,1014,4213,4.4,3810.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2244,1,18.96,30.91,0.09,1.9749999999999999,314.0,1014,4272,3.8,4059.7233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2244,3,18.96,31.76,0.2,1.46625,273.0,1015,4278,3.1,4072.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2244,3,20.32,31.31,0.82,1.525,235.0,1015,4293,2.7,4023.768,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2245,1,19.11,36.7,0.0,1.1041666666666667,76.0,1020,4293,3.0,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2245,1,19.62,36.58,0.10666666666666667,1.35,75.0,1018,4306,3.9,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2245,3,19.71,35.37,0.12333333333333332,1.5166666666666666,123.0,1015,4245,4.6,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2245,3,20.07,34.56,0.3133333333333333,1.4583333333333335,163.0,1013,4228,3.4,3876.388888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2245,3,20.65,33.93,0.4966666666666667,0.9791666666666667,185.0,1013,4258,2.3,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2245,3,20.65,33.95,1.2033333333333331,1.0291666666666668,214.0,1014,4298,2.4,4019.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2245,3,20.01,33.79,1.2100000000000002,1.1749999999999998,212.0,1014,4296,3.0,3950.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2245,1,19.11,34.24,0.5966666666666667,1.1375,166.0,1015,4329,3.1,4034.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2246,1,17.36,34.89,0.14,1.0075,10.0,1022,4299,1.8,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2246,1,17.61,34.88,0.14,1.0474999999999999,23.0,1019,4273,2.1,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2246,1,17.76,34.36,0.72,0.72875,11.0,1016,4222,2.4,3944.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2246,1,18.72,31.67,2.5999999999999996,1.00625,325.0,1015,4186,2.4,3843.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2246,3,18.66,29.7,3.25,0.7462500000000001,352.0,1015,4221,1.8,3846.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2246,1,18.03,30.7,2.36,0.83,5.0,1015,4278,1.7,4002.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2246,1,18.21,30.5,2.3899999999999997,0.98,341.0,1016,4289,1.9,4025.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2246,1,18.67,30.56,3.59,0.95875,327.0,1016,4315,2.4,4019.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2247,1,20.27,34.4,0.0,1.6041666666666665,231.0,1021,4328,3.3,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2247,3,21.2,34.36,0.04666666666666667,1.9791666666666665,281.0,1018,4317,3.6,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2247,1,21.45,34.25,0.16666666666666669,1.8083333333333331,277.0,1014,4271,3.1,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2247,3,21.3,32.76,0.38,1.6833333333333336,254.0,1013,4209,2.9,3909.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2247,3,21.95,31.17,0.42333333333333334,1.7458333333333333,292.0,1014,4221,3.4,3966.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2247,1,21.31,32.17,0.13333333333333336,1.7000000000000002,292.0,1014,4263,3.0,4024.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2247,1,21.19,32.16,0.7233333333333333,1.6416666666666666,250.0,1014,4250,2.7,3981.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2247,3,22.13,31.59,0.6700000000000002,1.5333333333333332,245.0,1015,4261,2.7,3987.1333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2248,1,18.66,34.96,0.06,1.04125,114.0,1021,4299,3.1,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2248,1,18.91,34.98,0.18,1.28375,76.0,1019,4308,2.6,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2248,1,19.09,33.93,0.43000000000000005,1.4575,100.0,1016,4250,3.1,3949.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2248,3,19.27,32.79,1.35,1.18,170.0,1014,4218,2.6,3913.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2248,3,19.61,31.62,1.67,0.8274999999999999,175.0,1015,4248,1.7,3925.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2248,3,19.52,31.31,1.82,0.98125,117.0,1015,4288,2.2,4019.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2248,3,19.08,31.19,1.85,1.125,145.0,1015,4279,2.4,3890.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2248,3,18.68,32.18,1.3399999999999999,1.17,176.0,1016,4310,2.7,4019.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2249,1,16.56,32.16,0.02,1.4449999999999998,32.0,1022,4312,4.8,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2249,1,17.21,32.2,0.38,1.5125,18.0,1019,4283,4.2,3984.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2249,1,17.15,31.8,0.38,1.275,27.0,1016,4216,3.3,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2249,1,17.11,29.98,1.54,1.21125,272.0,1015,4182,3.3,3895.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2249,3,17.14,28.65,1.37,1.09625,307.0,1015,4208,3.5,3854.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2249,3,17.65,28.73,1.77,1.17375,14.0,1016,4274,3.0,3904.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2249,1,17.07,29.77,1.15,1.1012499999999998,335.0,1016,4303,2.9,4060.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2249,1,17.38,28.19,2.39,1.0750000000000002,292.0,1016,4320,2.8,4015.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2250,1,20.49,35.93,0.0,2.158333333333333,122.0,1021,4422,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2250,1,20.41,36.34,0.006666666666666667,1.9958333333333336,354.0,1018,4330,4.4,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2250,1,20.14,35.77,0.006666666666666667,2.2166666666666663,345.0,1015,4280,4.9,4152.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2250,1,19.74,35.0,0.02,2.3333333333333335,334.0,1014,4357,5.1,4299.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2250,3,18.95,34.64,0.0,2.2875,331.0,1014,4447,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2250,1,19.22,34.23,0.0,2.275,329.0,1014,4486,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2250,1,19.47,34.29,0.0,2.3125,329.0,1015,4521,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2250,1,19.38,34.93,0.0,2.129166666666667,333.0,1015,4535,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2251,1,17.23,29.29,0.9400000000000002,0.9824999999999999,302.0,1025,4247,2.1,3980.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2251,1,18.36,28.52,0.9400000000000001,0.935,29.0,1022,4278,1.9,4009.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2251,4,18.37,27.0,3.67,0.8374999999999999,242.0,1018,4220,1.8,3921.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2251,5,18.51,24.98,8.149999999999999,0.94875,33.0,1016,4217,2.2,3819.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2251,4,18.58,24.54,2.0300000000000002,0.92125,69.0,1017,4238,2.5,3914.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2251,3,18.3,25.67,1.13,1.1,13.0,1017,4213,2.7,3911.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2251,3,18.03,25.53,2.45,1.06375,290.0,1017,4191,2.8,3869.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2251,3,17.55,25.65,2.13,0.99625,296.0,1017,4196,2.7,3884.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2252,1,22.36,36.81,0.01,0.65875,340.0,1020,4281,1.6,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2252,3,23.35,37.12,0.02,1.02,19.0,1019,4331,2.5,4065.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2252,4,23.55,36.0,1.64,1.1625,50.0,1014,4284,3.0,3930.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2252,3,23.53,32.45,6.16,1.375,48.0,1013,4315,4.0,3909.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2252,5,23.26,31.67,9.6,1.7875,53.0,1014,4338,3.8,3954.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2252,3,23.59,31.9,3.6099999999999994,1.0837500000000002,44.0,1014,4312,2.9,3985.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2252,3,22.97,31.9,7.3500000000000005,0.81375,29.0,1013,4277,2.1,3978.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2252,3,22.63,32.12,3.8499999999999996,0.7125,48.0,1014,4257,1.5,3943.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2253,3,21.45,32.85,3.21,1.21125,11.0,1021,4231,2.9,3939.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2253,3,21.99,33.84,1.26,1.62375,25.0,1019,4228,3.6,3980.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2253,1,21.84,32.32,2.59,1.475,21.0,1015,4164,2.9,3851.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2253,4,21.52,29.42,4.1,1.46875,40.0,1014,4086,2.7,3729.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2253,4,21.11,30.45,1.24,1.37875,44.0,1015,4078,2.7,3815.547142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2253,3,19.77,30.3,0.84,1.055,30.0,1015,4076,2.2,3786.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2253,3,20.19,29.73,2.65,1.04875,24.0,1015,4080,2.0,3817.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2253,3,20.34,30.44,1.81,0.925,22.0,1015,4099,2.4,3841.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2254,1,19.2,34.32,0.0,1.6600000000000001,210.0,1021,4317,3.4,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2254,1,19.95,34.01,0.06,1.93375,306.0,1019,4316,3.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2254,1,20.06,34.06,0.12,1.6524999999999999,280.0,1015,4269,2.6,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2254,3,20.22,32.45,0.39,1.71625,240.0,1014,4210,2.3,3940.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2254,3,21.04,31.04,0.38,1.6237499999999998,285.0,1015,4223,2.9,3926.4733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2254,1,20.21,32.17,0.19,1.65375,296.0,1014,4264,2.6,4020.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2254,3,20.48,30.89,1.29,1.4725,242.0,1014,4246,2.4,3968.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2254,3,21.26,30.93,2.15,1.54875,246.0,1015,4256,2.8,3948.1949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2255,1,16.92,31.69,0.0,1.7125,307.0,1020,4318,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2255,1,17.7,32.35,0.05666666666666667,1.7791666666666668,317.0,1017,4299,3.2,3993.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2255,1,18.22,32.33,0.04666666666666667,1.5,317.0,1014,4246,2.9,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2255,3,18.01,31.98,0.5733333333333334,1.1833333333333331,267.0,1013,4184,1.9,3919.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2255,3,18.96,30.81,0.8200000000000001,1.4,299.0,1013,4217,2.2,3934.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2255,3,18.92,30.43,0.8966666666666666,1.1791666666666667,318.0,1014,4281,2.2,3877.861111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2255,1,18.59,31.1,0.34666666666666673,1.3041666666666667,281.0,1014,4333,2.0,4118.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2255,3,18.48,31.42,0.26666666666666666,1.1958333333333333,272.0,1014,4343,1.9,4068.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2256,3,22.5,37.63,0.11,1.3225,75.0,1020,4264,4.0,3999.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2256,3,24.95,35.77,4.3,1.5587499999999999,65.0,1018,4272,2.6,3950.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2256,1,24.01,35.32,1.6900000000000002,1.6675,78.0,1014,4230,4.4,3936.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2256,5,24.04,33.08,9.639999999999999,2.35875,56.0,1013,4211,4.9,3846.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2256,3,23.71,32.0,5.0600000000000005,2.44,59.0,1014,4221,5.0,3971.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2256,4,23.03,33.39,0.08,1.7937500000000002,65.0,1014,4207,3.8,3995.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2256,4,23.49,33.62,1.66,1.8425,73.0,1013,4200,3.6,3901.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2256,3,23.23,32.68,2.2800000000000002,1.6825,63.0,1014,4213,4.0,3931.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2257,3,22.67,36.72,0.02,1.06125,28.0,1020,4266,1.9,4009.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2257,3,24.1,35.78,0.5900000000000001,1.20375,50.0,1019,4292,2.0,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2257,4,23.79,34.41,0.0,1.2325,40.0,1014,4241,2.8,3926.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2257,5,23.65,31.54,8.93,1.675,61.0,1013,4244,3.2,3880.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2257,4,23.69,30.94,3.69,1.67875,81.0,1014,4267,2.9,3941.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2257,4,23.71,32.25,0.61,1.1275,63.0,1014,4241,2.7,3916.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2257,4,23.55,32.7,2.61,0.8125,52.0,1014,4221,2.1,3911.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2257,3,23.4,32.43,1.3399999999999999,0.62,37.0,1014,4226,1.7,3918.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2258,3,23.27,37.07,0.04,0.9725,27.0,1020,4270,1.9,4014.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2258,3,24.36,37.17,0.44,1.2850000000000001,74.0,1019,4298,2.7,4044.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2258,4,24.37,35.81,0.08,1.345,67.0,1014,4245,2.5,3935.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2258,5,24.05,32.27,7.9799999999999995,1.79,71.0,1013,4251,2.9,3877.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2258,4,24.1,31.69,3.4299999999999997,2.0700000000000003,88.0,1014,4274,3.2,3962.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2258,4,24.21,32.86,0.57,1.24,80.0,1014,4246,2.5,3924.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2258,4,24.04,33.26,2.2,0.9675,79.0,1014,4225,1.8,3922.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2258,3,23.9,32.8,1.67,0.5900000000000001,75.0,1014,4229,1.5,3936.943333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2259,3,24.82,37.76,0.02,0.7625,315.0,1020,4276,1.4,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2259,3,25.57,37.97,0.18000000000000002,1.29625,70.0,1018,4308,2.8,4051.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2259,3,25.88,36.62,0.88,1.19625,79.0,1014,4256,3.0,3971.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2259,5,25.78,33.67,6.84,1.92875,81.0,1013,4267,3.2,3885.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2259,4,25.36,33.01,0.8800000000000001,2.44875,102.0,1014,4286,4.5,3955.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2259,4,25.38,33.57,2.13,1.46,84.0,1014,4265,3.2,3924.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2259,4,25.39,33.23,3.7699999999999996,0.9,85.0,1013,4238,2.0,3933.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2259,3,25.19,32.96,2.47,0.4975,124.0,1014,4237,1.3,3915.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2260,3,23.45,37.27,0.06,1.2974999999999999,79.0,1020,4260,3.4,4005.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2260,3,25.47,36.03,2.08,1.58375,45.0,1019,4273,2.1,3957.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2260,1,24.81,35.06,1.4200000000000002,1.5912499999999998,60.0,1014,4227,3.4,3926.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2260,5,24.62,32.47,12.77,2.39125,59.0,1013,4212,4.2,3861.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2260,3,24.17,31.83,4.8500000000000005,2.505,65.0,1014,4222,4.3,3962.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2260,3,23.69,32.86,0.27,1.65875,53.0,1014,4207,2.8,3954.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2260,4,24.12,32.64,2.32,1.69625,69.0,1014,4197,3.0,3909.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2260,3,23.98,32.17,2.7499999999999996,1.5074999999999998,78.0,1014,4211,3.0,3896.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2261,1,20.46,34.94,0.05,1.7250000000000003,347.0,1021,4302,3.9,4049.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2261,3,20.57,34.9,0.12,1.7291666666666665,15.0,1018,4296,4.4,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2261,1,20.68,33.39,0.15333333333333335,1.775,149.0,1015,4245,3.8,3985.4666666666662,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2261,3,20.46,32.93,0.3433333333333334,1.5791666666666666,152.0,1013,4229,3.8,3996.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2261,3,20.69,32.25,0.15333333333333332,1.4500000000000002,255.0,1014,4265,3.6,4045.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2261,3,20.63,32.57,0.14,1.55,251.0,1014,4309,3.7,4058.3666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2261,1,20.09,32.53,0.22000000000000003,1.625,258.0,1015,4321,3.7,4071.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2261,1,19.69,33.0,0.05333333333333334,1.5791666666666668,337.0,1015,4353,3.9,4124.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2262,1,19.84,31.55,0.0,1.5458333333333334,208.0,1020,4333,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2262,1,20.89,31.7,0.006666666666666667,2.0583333333333336,283.0,1018,4318,3.7,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2262,1,21.09,31.54,0.04,1.9083333333333332,284.0,1014,4274,3.1,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2262,3,20.67,30.35,0.15333333333333332,1.7208333333333337,269.0,1013,4210,3.1,3899.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2262,3,21.3,29.01,0.1,1.8833333333333333,307.0,1014,4219,3.5,3922.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2262,1,20.91,29.72,0.006666666666666667,1.8375,291.0,1014,4262,3.1,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2262,3,20.57,30.0,0.11,1.6875,254.0,1014,4250,2.5,4018.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2262,3,21.35,29.5,0.22,1.8291666666666666,234.0,1014,4261,2.5,4025.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2263,1,21.26,35.08,0.04,0.9199999999999999,22.0,1023,4257,2.0,4009.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2263,3,22.12,34.81,0.24,0.72,23.0,1021,4298,1.6,4035.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2263,4,22.28,34.23,1.55,0.7412500000000001,26.0,1016,4236,1.8,3957.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2263,3,22.04,31.16,3.32,0.78,52.0,1015,4247,2.3,3858.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2263,3,21.86,30.25,2.19,0.76125,94.0,1016,4264,1.7,3906.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2263,3,21.11,31.37,0.8600000000000001,0.76625,34.0,1016,4233,1.7,3951.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2263,1,21.06,30.46,1.99,0.5375,59.0,1015,4201,1.2,3932.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2263,1,20.96,30.54,1.93,0.605,70.0,1016,4187,1.8,3915.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2264,1,20.49,32.73,1.02,0.9425,314.0,1025,4237,2.6,3967.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2264,1,20.62,32.78,0.6100000000000001,1.065,36.0,1023,4276,4.6,4010.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2264,4,20.79,31.61,1.3400000000000003,1.11125,335.0,1019,4211,3.1,3948.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2264,3,20.26,31.07,1.1400000000000001,1.1175000000000002,352.0,1018,4206,3.4,3884.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2264,3,19.59,30.99,0.6399999999999999,1.22,320.0,1018,4224,4.2,3955.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2264,3,19.83,31.17,0.6,1.305,321.0,1018,4196,4.6,3899.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2264,3,20.03,30.85,0.9600000000000001,1.3675000000000002,295.0,1018,4163,3.7,3885.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2264,1,19.88,30.89,1.15,1.23,308.0,1018,4157,3.6,3891.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2265,1,22.67,38.61,0.28,0.8800000000000001,63.0,1020,4279,2.9,4008.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2265,1,23.84,37.64,0.29000000000000004,1.3624999999999998,84.0,1018,4294,2.9,4022.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2265,1,24.18,36.71,0.9,0.89125,98.0,1014,4258,2.9,3970.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2265,3,24.35,34.15,1.1400000000000001,2.0175,89.0,1012,4251,3.9,3891.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2265,3,23.63,32.92,1.53,2.31375,88.0,1013,4279,4.2,3922.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2265,3,23.62,34.34,0.45999999999999996,1.5999999999999999,97.0,1013,4270,3.7,3996.46,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2265,3,23.56,34.64,2.41,1.16125,75.0,1013,4249,2.0,3965.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2265,3,23.66,34.4,3.13,0.51,63.0,1014,4253,1.4,3962.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2266,1,13.93,27.67,0.44,1.385,36.0,1022,4311,3.3,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2266,1,14.45,28.1,0.5,1.4874999999999998,30.0,1020,4282,3.4,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2266,1,14.8,28.05,0.6699999999999999,1.4699999999999998,38.0,1017,4225,4.1,3943.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2266,1,15.1,27.85,0.72,1.68375,355.0,1016,4193,4.7,3946.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2266,1,15.42,26.84,0.71,1.6625,2.0,1016,4235,3.4,4054.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2266,3,15.12,26.12,1.51,1.5075,6.0,1016,4297,3.6,3981.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2266,1,15.52,26.24,1.0899999999999999,1.475,10.0,1017,4347,3.6,4079.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2266,1,15.84,26.77,1.2300000000000002,1.5275,7.0,1017,4393,3.9,4163.134,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2267,3,23.82,37.63,0.02,0.84375,282.0,1020,4279,2.0,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2267,3,24.4,37.88,0.15,1.2862500000000001,87.0,1018,4310,3.4,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2267,3,24.7,35.92,0.74,1.3,77.0,1014,4262,3.3,3916.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2267,4,24.79,33.25,3.6,2.12875,75.0,1013,4270,3.9,3901.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2267,3,24.47,32.99,1.9300000000000002,2.62875,79.0,1013,4292,5.2,3936.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2267,4,24.5,33.5,3.11,1.5325,80.0,1014,4272,3.6,3928.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2267,4,24.43,32.61,4.48,0.85875,73.0,1013,4250,1.7,3961.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2267,3,24.38,32.83,3.2300000000000004,0.42,186.0,1014,4248,0.8,3921.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2268,3,20.17,33.63,0.29000000000000004,1.06125,331.0,1023,4254,1.7,3990.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2268,3,21.2,32.8,0.72,0.91,21.0,1021,4289,1.5,4023.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2268,3,21.12,30.89,3.3400000000000003,1.13375,350.0,1016,4229,1.5,3928.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2268,3,20.91,29.13,3.35,1.0862500000000002,20.0,1015,4233,1.7,3843.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2268,3,20.66,28.85,2.6100000000000003,1.1662499999999998,19.0,1016,4258,1.6,3909.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2268,3,20.76,29.61,0.9,1.1412499999999999,352.0,1016,4226,1.9,3906.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2268,3,20.08,29.51,1.8,1.21,323.0,1016,4202,1.4,3913.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2268,3,20.08,30.2,1.85,1.0662500000000001,326.0,1016,4202,1.5,3920.9742857142855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2269,1,21.37,35.34,0.0,0.935,354.0,1021,4262,2.3,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2269,3,22.38,35.65,0.34,0.9774999999999999,13.0,1019,4309,1.7,4014.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2269,4,22.68,34.4,2.0,1.1875,42.0,1015,4247,2.3,3885.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2269,3,22.98,30.74,7.53,1.2725,58.0,1013,4273,2.2,3905.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2269,5,22.87,29.86,6.44,1.30375,66.0,1014,4289,1.8,3931.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2269,3,22.69,30.43,1.23,0.975,41.0,1014,4264,1.5,3956.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2269,3,21.95,29.95,3.7800000000000002,0.74125,24.0,1014,4230,1.4,3938.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2269,1,21.6,29.82,4.38,0.75875,39.0,1015,4214,1.4,3898.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2270,1,23.12,32.28,0.0,1.9775,130.0,1020,4292,4.8,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2270,3,24.02,31.87,0.39,1.8162500000000001,359.0,1018,4280,3.8,3958.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2270,3,23.35,31.73,0.0,1.83625,107.0,1014,4246,4.5,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2270,3,23.56,29.2,0.8700000000000001,2.165,88.0,1013,4202,4.1,3892.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2270,3,23.38,28.4,1.28,2.0912499999999996,74.0,1014,4215,3.6,3872.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2270,1,22.23,29.54,0.0,2.02875,119.0,1014,4216,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2270,3,22.9,29.62,0.0,2.2675,116.0,1014,4219,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2270,3,22.97,29.91,0.0,2.045,103.0,1014,4224,4.8,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2271,1,19.22,31.53,0.52,0.8875,32.0,1023,4288,2.0,4023.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2271,1,20.04,31.1,1.3,1.0125000000000002,51.0,1021,4307,2.4,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2271,1,19.97,30.41,1.2700000000000002,0.7175,62.0,1017,4284,1.9,4004.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2271,3,20.47,27.69,2.72,0.5874999999999999,84.0,1015,4278,1.1,3987.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2271,3,19.45,27.55,2.0799999999999996,0.595,80.0,1016,4313,1.2,3972.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2271,3,18.91,27.77,2.1399999999999997,0.64625,73.0,1016,4309,1.2,4006.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2271,3,18.56,27.84,1.47,0.90375,172.0,1016,4295,2.1,4001.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2271,3,18.15,27.59,2.4899999999999998,0.97125,218.0,1017,4295,2.4,3987.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2272,1,23.43,37.5,0.0,0.8625,307.0,1020,4276,2.2,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2272,3,24.16,37.72,0.11,1.29375,87.0,1018,4306,3.0,4048.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2272,3,24.51,36.27,0.6300000000000001,1.32125,75.0,1014,4256,3.2,3935.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2272,4,24.53,33.47,4.58,2.13,93.0,1013,4264,3.3,3894.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2272,3,24.22,32.9,2.3800000000000003,2.5949999999999998,95.0,1013,4285,4.3,3961.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2272,4,24.31,33.61,2.5399999999999996,1.54875,82.0,1014,4263,3.4,3935.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2272,4,24.31,33.5,3.91,1.02875,75.0,1013,4241,2.1,3942.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2272,3,24.26,32.92,1.94,0.57625,25.0,1014,4243,1.0,3916.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2273,3,17.52,27.38,5.34,1.29125,347.0,1025,4207,2.6,3908.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2273,1,18.15,28.45,2.49,1.3175000000000001,24.0,1023,4214,3.0,3919.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2273,4,17.68,26.88,5.67,1.18875,4.0,1019,4143,2.0,3814.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2273,4,17.71,25.25,7.5,1.105,16.0,1017,4070,2.4,3695.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2273,4,18.21,25.11,2.66,1.0425,28.0,1018,4063,2.0,3773.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2273,3,16.96,25.81,2.1300000000000003,0.9125,197.0,1018,4058,2.5,3749.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2273,3,16.89,25.66,2.3,0.83375,357.0,1018,4057,2.1,3760.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2273,3,16.26,26.35,2.6999999999999997,0.9750000000000001,172.0,1018,4073,2.3,3803.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2274,4,13.55,23.25,6.34,0.91625,346.0,1026,4201,2.6,3907.48,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2274,3,13.73,24.86,2.6799999999999997,0.91625,23.0,1024,4215,2.9,3910.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2274,4,12.95,23.4,4.18,0.7849999999999999,354.0,1020,4141,2.0,3867.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2274,4,13.89,22.24,4.970000000000001,0.9625,359.0,1018,4073,2.6,3717.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2274,4,14.47,21.91,1.92,0.6062500000000001,355.0,1019,4063,1.6,3768.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2274,4,13.64,23.17,2.0999999999999996,0.73875,347.0,1018,4063,1.7,3776.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2274,4,13.48,23.06,2.55,0.6924999999999999,343.0,1018,4059,1.4,3759.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2274,4,13.62,23.43,3.1,0.8075000000000001,342.0,1019,4069,1.9,3767.7512500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2275,1,21.2,34.59,0.0,0.98375,5.0,1021,4259,2.3,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2275,3,22.12,34.88,0.19000000000000003,1.00375,23.0,1019,4305,1.7,4025.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2275,4,22.44,33.76,2.15,1.13375,43.0,1015,4242,2.4,3901.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2275,3,22.66,30.07,6.739999999999999,1.23375,55.0,1014,4266,2.0,3889.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2275,5,22.47,29.14,5.56,1.16125,67.0,1014,4281,1.8,3946.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2275,3,22.39,30.08,1.34,1.0,42.0,1014,4255,1.6,3943.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2275,3,21.55,29.41,3.89,0.8474999999999999,28.0,1014,4220,1.5,3937.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2275,1,21.31,29.11,4.16,0.8175,43.0,1015,4203,1.5,3898.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2276,3,22.81,37.29,0.0,0.83125,80.0,1020,4271,2.4,4015.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2276,3,24.09,36.81,0.41,1.27625,84.0,1018,4293,2.8,4027.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2276,4,24.09,34.94,0.0,1.2425000000000002,65.0,1014,4244,3.2,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2276,5,23.84,32.58,8.82,1.875,87.0,1013,4248,3.4,3869.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2276,4,23.89,31.84,2.24,2.16,91.0,1013,4270,3.7,3915.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2276,4,23.89,33.26,0.7,1.2,83.0,1014,4248,3.5,3918.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2276,4,23.86,33.26,2.83,0.9925000000000002,125.0,1013,4228,2.9,3927.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2276,3,23.67,33.31,1.12,0.64625,54.0,1014,4234,2.1,3926.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2277,1,21.45,35.65,0.02,0.875,346.0,1021,4263,2.0,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2277,3,22.38,35.97,0.36999999999999994,0.95375,2.0,1019,4311,1.7,4037.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2277,4,22.72,34.59,1.8900000000000001,1.19625,30.0,1015,4252,2.0,3952.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2277,5,23.03,31.18,8.07,1.2375,44.0,1013,4281,2.8,3901.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2277,3,22.96,30.16,5.7299999999999995,1.3725,55.0,1014,4300,2.2,3937.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2277,3,22.77,30.53,1.28,0.9425,33.0,1014,4274,1.4,3967.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2277,3,22.02,30.0,4.78,0.84875,9.0,1014,4239,1.6,3948.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2277,1,21.66,30.08,4.33,0.70375,25.0,1015,4221,1.3,3907.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2278,1,19.79,32.06,0.07333333333333333,1.7541666666666667,331.0,1021,4359,3.8,4159.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2278,1,20.49,32.78,0.12666666666666665,1.6916666666666664,356.0,1019,4283,3.9,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2278,1,20.67,32.73,0.04,1.7791666666666668,342.0,1015,4222,4.3,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2278,1,20.48,32.33,0.02,2.370833333333333,290.0,1014,4224,5.1,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2278,1,20.17,32.6,0.006666666666666667,2.1,293.0,1014,4328,4.7,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2278,1,19.78,32.49,0.006666666666666667,1.7916666666666667,299.0,1015,4410,4.5,4246.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2278,1,19.97,32.5,0.006666666666666667,1.7541666666666669,247.0,1015,4458,4.4,4315.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2278,1,19.99,32.89,0.0,1.7625000000000002,329.0,1015,4535,4.3,4394.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2279,1,17.89,32.5,0.03333333333333333,1.7666666666666666,21.0,1021,4387,4.4,4181.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2279,1,18.75,33.28,0.04,2.075,49.0,1018,4288,4.6,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2279,1,18.7,33.13,0.013333333333333334,2.1333333333333333,50.0,1015,4230,5.3,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2279,1,18.9,33.06,0.013333333333333334,2.216666666666667,11.0,1014,4248,5.6,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2279,1,19.03,33.23,0.02,2.2208333333333337,263.0,1014,4347,5.2,4191.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2279,1,18.79,33.05,0.02,2.0791666666666666,20.0,1014,4414,5.1,4245.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2279,1,18.84,33.04,0.006666666666666667,2.0583333333333336,31.0,1015,4470,5.2,4324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2279,1,18.94,33.54,0.0,2.029166666666667,33.0,1015,4537,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2280,1,21.24,35.52,0.06666666666666665,1.6208333333333336,44.0,1021,4323,4.4,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2280,1,21.29,35.7,0.07333333333333333,1.6666666666666665,54.0,1018,4295,4.3,4007.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2280,1,21.38,34.8,0.13333333333333333,1.6625,38.0,1015,4242,5.5,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2280,3,21.15,33.25,0.4633333333333334,1.6124999999999998,240.0,1014,4189,5.7,3934.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2280,3,21.51,32.73,0.31,1.1625,278.0,1014,4225,3.8,3985.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2280,3,22.36,33.76,0.2733333333333334,1.6083333333333334,52.0,1015,4284,5.4,3970.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2280,3,21.62,33.55,0.09333333333333334,1.5958333333333332,253.0,1015,4312,5.3,4110.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2280,3,21.58,33.65,0.15333333333333332,1.6375,243.0,1015,4340,4.8,4107.5666666666675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2281,1,22.49,38.56,0.03,0.95875,81.0,1020,4277,3.7,4022.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2281,1,23.99,37.23,0.36,1.65625,82.0,1018,4290,3.5,4018.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2281,3,23.99,35.95,1.23,1.3137500000000002,95.0,1014,4251,3.8,3938.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2281,3,24.27,34.17,3.8200000000000003,2.14125,86.0,1012,4245,4.8,3872.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2281,4,23.6,32.81,1.43,2.53625,84.0,1013,4266,5.0,3954.89625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2281,3,23.7,34.66,0.3,1.8875,93.0,1013,4258,4.6,3968.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2281,3,23.37,34.32,1.2000000000000002,1.43375,90.0,1013,4240,3.4,3964.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2281,3,23.59,34.25,1.35,0.8074999999999999,79.0,1014,4243,2.2,3934.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2282,1,17.45,27.21,3.42,0.9862500000000001,317.0,1026,4214,2.9,3925.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2282,1,17.52,28.5,1.45,0.90875,353.0,1024,4260,3.4,3984.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2282,3,17.39,27.37,4.97,0.8374999999999999,346.0,1020,4189,1.7,3891.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2282,3,17.12,26.39,3.94,1.0,344.0,1018,4164,2.2,3795.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2282,3,16.97,26.61,2.0,1.0162499999999999,317.0,1019,4180,1.4,3873.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2282,3,16.59,26.72,1.6900000000000002,1.05125,319.0,1018,4166,1.5,3882.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2282,3,16.75,26.53,2.41,1.0625,307.0,1018,4142,1.7,3853.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2282,3,17.35,26.6,2.53,1.0499999999999998,315.0,1019,4144,1.7,3853.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2283,1,22.57,36.2,0.0,1.0750000000000002,8.0,1021,4265,2.1,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2283,3,23.39,36.35,0.11,1.0425,30.0,1020,4305,1.7,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2283,4,23.7,35.48,1.19,1.075,57.0,1015,4244,1.8,3947.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2283,3,23.59,32.17,5.6,1.27125,70.0,1014,4259,2.2,3875.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2283,3,23.25,31.39,2.44,1.35,88.0,1015,4273,2.5,3919.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2283,3,23.13,32.35,1.22,1.06375,62.0,1015,4247,1.7,3967.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2283,3,22.67,31.63,2.46,0.80125,57.0,1014,4217,1.7,3930.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2283,1,22.35,31.39,3.53,0.65,78.0,1015,4205,1.4,3938.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2284,1,18.73,32.73,0.44999999999999996,0.53625,356.0,1023,4289,1.6,4034.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2284,1,19.87,32.13,1.3299999999999998,0.5800000000000001,27.0,1021,4315,1.8,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2284,1,19.82,30.35,1.39,0.53875,215.0,1017,4288,1.4,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2284,3,20.03,28.94,3.4399999999999995,0.5575,78.0,1015,4293,1.9,3933.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2284,1,18.75,28.51,1.96,0.6012500000000001,87.0,1016,4326,1.5,4072.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2284,3,18.28,29.02,2.01,0.7112499999999999,114.0,1016,4313,1.3,4048.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2284,3,17.84,29.01,1.56,0.7925,177.0,1016,4297,1.9,4015.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2284,3,17.64,28.62,2.39,0.8125,172.0,1016,4291,2.2,3994.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2285,3,23.15,36.93,0.02,1.02125,15.0,1020,4269,1.7,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2285,3,24.19,36.99,0.4,1.23625,69.0,1019,4298,2.3,4041.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2285,4,24.29,35.71,1.62,1.2875,66.0,1014,4244,2.1,3944.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2285,4,23.92,32.17,6.4,1.6912500000000001,71.0,1013,4251,2.9,3869.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2285,4,24.01,31.58,3.53,1.95125,87.0,1014,4273,3.1,3936.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2285,4,24.07,32.62,0.72,1.185,76.0,1014,4246,2.1,3921.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2285,5,23.84,33.04,2.17,0.90375,70.0,1014,4223,1.7,3927.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2285,3,23.71,32.62,1.79,0.6300000000000001,181.0,1014,4226,1.3,3922.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2286,1,19.33,33.93,0.06,1.3050000000000002,288.0,1022,4316,3.0,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2286,1,19.8,33.62,0.1,1.5462500000000001,339.0,1020,4314,3.2,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2286,1,19.87,33.64,0.2,0.9525,317.0,1016,4264,2.1,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2286,1,20.15,31.61,1.79,1.13875,254.0,1015,4209,2.3,3889.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2286,3,20.76,30.37,1.3399999999999999,1.1087500000000001,272.0,1015,4227,2.3,3847.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2286,1,19.76,31.55,0.65,0.96625,299.0,1015,4267,2.0,4025.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2286,3,20.12,30.1,2.86,0.9624999999999999,258.0,1015,4250,2.7,3936.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2286,3,20.8,30.46,1.92,1.115,254.0,1016,4264,3.4,3953.971666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2287,1,21.93,36.33,0.02,1.2625,100.0,1020,4277,3.7,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2287,3,24.6,35.48,4.1899999999999995,1.68375,325.0,1018,4273,3.1,3954.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2287,1,23.49,34.99,0.0,1.57,2.0,1014,4227,3.6,3899.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2287,5,23.5,31.96,5.21,2.07875,41.0,1013,4196,4.9,3830.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2287,3,23.46,31.19,7.54,1.8575,42.0,1014,4200,4.8,3904.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2287,3,21.59,32.65,0.060000000000000005,1.55,27.0,1014,4195,3.2,3991.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2287,3,22.54,32.65,0.0,1.65375,83.0,1014,4191,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2287,3,22.83,33.01,0.44,1.79875,67.0,1014,4204,3.4,3945.8,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2288,1,17.62,32.31,0.16,0.9462499999999999,32.0,1021,4298,1.7,4042.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2288,1,17.78,32.3,0.12,1.05125,40.0,1019,4273,2.0,4037.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2288,1,17.91,31.68,0.53,1.175,46.0,1015,4224,3.8,3950.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2288,1,18.63,29.88,1.6199999999999999,1.28625,328.0,1014,4187,3.6,3860.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2288,3,18.59,28.65,1.9500000000000002,0.9875,349.0,1014,4224,1.9,3922.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2288,1,17.98,29.36,1.53,1.11625,22.0,1015,4280,2.0,3989.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2288,1,18.0,29.22,1.5,1.2850000000000001,358.0,1015,4296,2.6,4035.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2288,1,18.26,29.51,1.99,1.2425,335.0,1016,4324,2.6,4005.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2289,1,22.16,31.13,0.05333333333333334,1.1833333333333333,5.0,1021,4322,3.4,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2289,1,21.98,31.12,0.08666666666666667,1.0458333333333334,81.0,1018,4291,3.0,4019.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2289,1,22.18,30.63,0.06666666666666667,1.0458333333333334,235.0,1015,4237,3.3,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2289,1,22.13,29.99,0.10333333333333333,0.9458333333333333,233.0,1014,4190,3.2,3975.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2289,3,22.19,29.77,0.19666666666666666,1.0125,339.0,1014,4234,2.8,3946.3541666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2289,3,22.68,29.89,0.07333333333333333,1.2416666666666667,349.0,1014,4290,3.4,3992.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2289,3,22.03,29.95,0.07,1.2,333.0,1015,4326,3.3,4082.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2289,1,21.98,30.31,0.0,1.2208333333333332,325.0,1015,4360,3.3,4097.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2290,1,18.57,32.89,0.09333333333333334,1.4874999999999998,74.0,1020,4308,2.7,4055.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2290,1,18.64,32.97,0.09333333333333334,1.6041666666666665,77.0,1018,4281,2.7,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2290,3,18.79,32.28,0.11,1.5291666666666668,84.0,1015,4228,4.1,3975.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2290,3,19.79,31.32,0.5300000000000001,1.4791666666666665,268.0,1013,4191,4.0,3920.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2290,3,19.63,30.58,0.4766666666666667,1.2333333333333334,41.0,1014,4230,2.4,4038.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2290,1,19.02,31.24,0.3233333333333333,1.5583333333333331,59.0,1014,4286,3.2,4039.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2290,3,19.15,31.1,0.22666666666666666,1.5208333333333333,46.0,1015,4306,3.3,4062.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2290,3,18.91,31.38,0.40666666666666673,1.5166666666666666,304.0,1015,4338,3.3,4081.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2291,1,22.98,38.33,0.060000000000000005,1.2825,86.0,1020,4266,4.0,4002.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2291,3,25.44,36.4,1.6600000000000001,1.88375,84.0,1018,4277,3.1,3971.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2291,1,24.31,34.86,4.32,1.7874999999999999,91.0,1014,4236,4.3,3925.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2291,4,24.49,33.0,11.22,2.515,68.0,1013,4222,4.3,3834.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2291,4,23.99,32.48,1.2000000000000002,2.66875,86.0,1013,4234,3.9,3955.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2291,3,23.53,33.9,0.15000000000000002,2.05875,83.0,1014,4222,4.5,3951.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2291,3,23.74,33.75,1.9400000000000002,2.025,83.0,1013,4215,4.0,3930.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2291,3,23.39,33.4,1.38,1.72875,81.0,1014,4224,3.8,3910.98,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2292,1,17.2,29.6,2.0899999999999994,0.75375,297.0,1024,4235,2.6,3960.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2292,1,18.11,29.29,0.8200000000000001,0.7175,2.0,1022,4267,2.4,4000.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2292,3,18.18,26.9,3.23,0.5375,360.0,1017,4211,2.0,3903.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2292,5,18.2,25.48,8.26,0.73875,6.0,1016,4199,1.9,3816.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2292,4,18.22,24.89,3.6799999999999997,0.63,25.0,1017,4215,2.5,3880.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2292,3,17.85,26.15,1.45,0.89875,352.0,1017,4193,2.7,3889.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2292,3,17.49,25.75,2.19,0.8875,301.0,1016,4173,2.7,3870.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2292,3,16.93,26.49,2.26,0.8274999999999999,302.0,1017,4180,2.6,3867.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2293,1,17.79,34.23,0.37,1.29125,326.0,1022,4293,2.8,4031.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2293,1,18.06,34.14,0.36,1.2325,74.0,1020,4291,3.0,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2293,1,18.18,33.14,0.76,1.5475,89.0,1017,4246,3.3,3962.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2293,1,17.94,31.59,1.52,1.1475,117.0,1015,4216,2.9,3916.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2293,4,19.15,30.46,2.19,0.90375,67.0,1015,4242,2.3,3903.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2293,3,18.55,30.02,1.88,1.1175,275.0,1016,4286,2.6,4049.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2293,3,17.87,29.75,2.42,1.17625,72.0,1016,4280,2.7,3926.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2293,3,17.76,30.89,1.37,1.2962500000000001,273.0,1016,4311,3.2,3996.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2294,3,22.48,36.25,0.12000000000000001,1.025,246.0,1021,4260,2.0,4007.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2294,3,24.21,35.24,0.71,1.205,42.0,1020,4285,1.9,4027.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2294,4,23.65,33.52,2.42,1.06125,51.0,1015,4233,2.7,3888.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2294,4,23.36,30.59,8.54,1.51125,70.0,1014,4233,2.3,3864.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2294,4,23.22,30.39,3.38,1.4575,85.0,1015,4255,2.4,3940.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2294,4,23.25,31.9,0.56,1.05375,60.0,1015,4232,2.3,3908.4300000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2294,4,23.07,32.34,2.74,0.9175,65.0,1014,4211,2.1,3890.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2294,3,22.84,31.3,1.8599999999999999,0.7875000000000001,41.0,1015,4219,1.6,3906.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2295,1,18.37,27.69,2.65,0.8462500000000001,296.0,1023,4239,2.1,3953.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2295,3,19.88,27.83,3.21,0.92875,17.0,1020,4258,2.3,3939.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2295,4,18.88,26.02,4.87,0.72,4.0,1016,4204,1.3,3881.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2295,5,18.88,24.37,7.21,1.225,38.0,1015,4171,2.0,3813.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2295,4,18.6,24.44,4.2700000000000005,1.08,52.0,1016,4181,2.6,3876.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2295,3,17.06,25.11,0.5700000000000001,0.7825,8.0,1016,4177,1.3,3910.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2295,3,17.31,24.37,2.27,0.71125,334.0,1016,4160,1.3,3883.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2295,3,17.61,25.05,3.25,0.8,324.0,1016,4172,1.4,3865.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2296,3,22.96,35.0,2.42,1.05375,303.0,1020,4254,1.9,3989.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2296,3,24.57,36.14,0.04,1.5025,15.0,1018,4246,3.4,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2296,1,24.1,34.75,0.0,1.6075,33.0,1014,4193,2.9,3887.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2296,5,23.83,31.72,8.74,1.72125,33.0,1013,4125,3.7,3749.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2296,4,23.21,32.24,0.03,1.77125,42.0,1014,4122,4.5,3678.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2296,3,22.23,32.16,0.21,1.44625,22.0,1014,4120,2.8,3894.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2296,3,22.23,31.69,0.9400000000000001,1.15375,12.0,1014,4125,2.2,3877.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2296,3,23.04,31.75,1.59,0.9512499999999999,32.0,1014,4148,2.0,3837.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2297,1,21.84,38.68,0.02,1.13375,91.0,1020,4273,4.2,4026.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2297,3,23.97,36.43,0.59,1.855,93.0,1018,4282,4.3,3997.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2297,1,23.18,35.87,0.8600000000000001,1.6687500000000002,84.0,1014,4249,5.3,3963.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2297,4,23.99,33.67,3.0199999999999996,2.26125,81.0,1012,4231,4.9,3859.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2297,4,23.46,33.18,0.85,2.58,83.0,1013,4254,5.4,3907.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2297,3,23.36,34.84,0.37,2.035,99.0,1014,4250,5.0,4012.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2297,3,22.0,34.53,0.5,1.75375,88.0,1013,4237,4.1,3974.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2297,3,22.95,34.59,0.47,1.2625,84.0,1014,4238,2.8,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2298,3,24.14,37.47,0.02,0.855,333.0,1020,4273,1.6,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2298,3,24.98,37.64,0.14,1.245,77.0,1018,4306,2.7,4048.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2298,4,25.35,36.4,1.39,1.2374999999999998,78.0,1014,4252,3.0,3927.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2298,5,25.15,33.37,6.49,1.8587500000000001,81.0,1013,4262,3.0,3880.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2298,4,24.87,32.66,1.1400000000000001,2.36625,93.0,1014,4281,3.9,3943.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2298,4,24.86,33.33,2.01,1.45875,85.0,1014,4259,3.0,3934.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2298,4,24.85,33.36,3.7399999999999998,0.96375,87.0,1014,4232,2.4,3927.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2298,3,24.65,32.72,1.97,0.5375000000000001,110.0,1014,4231,1.6,3914.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2299,1,19.85,31.31,2.12,0.7825,292.0,1025,4236,3.2,3970.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2299,1,20.91,31.07,1.14,0.7825,18.0,1023,4268,2.7,4002.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2299,3,20.82,28.81,4.58,0.69375,331.0,1019,4211,2.4,3907.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2299,5,20.57,27.11,7.199999999999999,0.85375,4.0,1017,4202,2.1,3822.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2299,4,20.33,26.67,2.46,0.775,11.0,1018,4220,3.1,3918.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2299,3,19.88,28.22,1.4,1.035,345.0,1018,4195,3.3,3903.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2299,3,19.95,27.68,2.2399999999999998,1.08875,293.0,1018,4175,3.4,3873.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2299,3,19.3,28.26,2.11,1.0175,295.0,1018,4181,3.2,3877.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2300,1,21.57,30.93,0.3333333333333333,1.7374999999999998,357.0,1021,4324,4.7,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2300,1,22.17,31.58,0.32,1.8291666666666664,357.0,1019,4281,6.0,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2300,1,22.38,31.76,0.25,1.3583333333333334,357.0,1015,4221,5.0,3960.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2300,1,22.09,32.11,0.3066666666666667,1.6875,341.0,1014,4210,4.7,3989.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2300,1,22.05,31.62,0.4866666666666667,1.8416666666666668,344.0,1014,4281,5.3,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2300,1,21.6,31.19,0.3533333333333333,1.645833333333333,343.0,1015,4340,4.6,4189.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2300,1,21.83,31.26,0.3933333333333333,1.575,345.0,1015,4389,4.9,4193.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2300,1,22.23,31.73,0.18,1.6666666666666665,348.0,1016,4457,4.4,4270.533333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2301,1,22.03,34.53,0.31000000000000005,0.9299999999999999,312.0,1024,4304,2.2,4022.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2301,3,22.85,34.32,0.6900000000000001,0.84125,313.0,1022,4358,1.5,4073.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2301,3,23.0,31.92,0.03,0.825,311.0,1017,4334,1.7,3991.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2301,5,22.32,29.04,27.130000000000003,1.08625,335.0,1016,4374,2.9,4012.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2301,3,22.13,29.41,1.76,0.94875,328.0,1016,4404,2.4,4062.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2301,3,21.95,29.78,1.4200000000000002,0.9537499999999999,321.0,1017,4363,2.3,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2301,3,21.06,30.05,2.36,0.875,321.0,1016,4311,2.4,4011.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2301,3,20.94,30.33,1.9400000000000002,0.97625,320.0,1017,4280,2.2,3992.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2302,1,21.14,30.53,0.0,1.8375000000000001,309.0,1021,4329,3.6,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2302,1,21.3,30.74,0.0,1.9541666666666666,319.0,1019,4283,4.2,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2302,1,21.37,31.6,0.013333333333333334,1.4958333333333333,317.0,1016,4226,3.3,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2302,1,21.55,31.33,0.0,1.7958333333333336,312.0,1014,4225,3.4,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2302,1,21.42,30.94,0.013333333333333334,2.0541666666666667,319.0,1014,4294,3.8,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2302,1,21.43,30.72,0.0,1.9458333333333333,313.0,1015,4347,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2302,1,21.52,30.93,0.0,1.8375,343.0,1015,4395,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2302,1,21.76,30.97,0.0,1.9041666666666666,340.0,1016,4465,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2303,1,22.52,34.92,3.78,0.97875,338.0,1021,4241,2.2,3966.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2303,3,24.15,35.03,1.62,1.1825,7.0,1019,4245,3.0,3931.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2303,1,23.46,33.49,4.3999999999999995,1.1662500000000002,3.0,1015,4187,2.1,3872.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2303,4,23.44,30.84,7.140000000000001,1.38,111.0,1014,4133,2.8,3764.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2303,4,22.96,31.37,1.47,1.155,44.0,1014,4135,3.4,3840.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2303,3,21.74,31.96,0.56,0.9837500000000001,11.0,1015,4136,1.8,3903.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2303,3,22.14,31.09,3.5,0.8300000000000001,6.0,1014,4135,1.6,3839.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2303,3,22.14,31.02,4.58,0.9275,8.0,1014,4152,1.7,3839.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2304,3,22.79,37.34,0.0,0.675,316.0,1020,4282,1.7,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2304,3,24.02,37.08,0.06999999999999999,0.95875,101.0,1018,4327,2.4,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2304,4,24.01,36.41,1.78,0.9775,58.0,1014,4282,2.8,3941.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2304,3,24.01,32.69,1.55,1.4212500000000001,47.0,1013,4308,3.9,3902.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2304,5,23.61,32.14,16.37,1.7650000000000001,48.0,1014,4330,3.8,3931.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2304,4,24.08,32.35,5.8500000000000005,1.0150000000000001,45.0,1014,4304,2.9,3985.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2304,4,23.71,32.13,8.59,0.68,33.0,1013,4274,1.7,3971.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2304,3,23.49,32.05,3.7199999999999998,0.44999999999999996,98.0,1014,4259,1.1,3948.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2305,1,18.18,34.02,0.006666666666666667,1.1875,133.0,1021,4296,2.8,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2305,1,18.44,33.98,0.11333333333333334,1.4208333333333334,79.0,1018,4308,3.0,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2305,3,18.69,32.94,0.22000000000000003,1.525,116.0,1015,4247,4.2,3981.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2305,3,19.25,31.78,0.66,1.4041666666666668,166.0,1013,4224,2.7,3917.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2305,3,19.57,31.28,0.86,0.9041666666666667,181.0,1014,4252,1.7,3966.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2305,3,19.6,31.09,1.5666666666666667,0.9791666666666667,128.0,1014,4292,2.5,4055.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2305,3,19.07,30.96,1.3133333333333332,1.2208333333333332,154.0,1015,4287,2.8,3939.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2305,3,18.36,31.5,1.0733333333333333,1.2041666666666666,169.0,1015,4320,3.0,4027.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2306,1,15.86,29.31,0.28,1.3833333333333333,28.0,1022,4317,3.1,4138.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2306,1,16.09,29.72,0.25333333333333335,1.4,22.0,1020,4289,2.5,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2306,1,16.58,30.04,0.42,1.3333333333333333,31.0,1016,4229,3.4,3952.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2306,1,16.97,29.69,0.4066666666666667,1.6708333333333332,347.0,1015,4197,4.4,3951.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2306,1,17.06,28.88,0.4366666666666667,1.6,350.0,1015,4243,3.6,4077.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2306,3,16.86,28.26,0.7866666666666666,1.4791666666666665,354.0,1016,4299,3.6,4012.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2306,1,17.21,28.21,0.6400000000000001,1.4083333333333334,359.0,1016,4351,3.4,4078.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2306,1,17.57,28.84,0.6,1.5333333333333334,356.0,1016,4400,3.7,4186.866666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2307,3,21.7,35.53,0.17,0.6587500000000001,278.0,1020,4290,1.8,4040.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2307,3,22.62,36.31,0.13,0.6074999999999999,261.0,1018,4336,1.9,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2307,4,22.89,35.41,1.9100000000000001,0.84125,43.0,1014,4297,2.9,3950.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2307,4,23.2,31.54,0.35,1.05,48.0,1013,4324,3.0,3920.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2307,5,22.41,31.11,15.76,1.4125,42.0,1014,4348,3.1,3962.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2307,4,22.91,31.4,7.21,0.9550000000000001,7.0,1014,4320,2.3,3996.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2307,4,22.66,31.26,6.699999999999999,0.55,356.0,1013,4292,1.6,3994.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2307,3,22.34,30.9,3.9499999999999997,0.41250000000000003,359.0,1014,4272,1.5,3956.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2308,1,21.39,38.03,0.0,1.8291666666666666,128.0,1020,4290,5.1,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2308,3,22.94,35.79,0.8599999999999999,1.6833333333333333,130.0,1018,4282,3.4,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2308,3,22.07,37.14,0.023333333333333334,1.6791666666666667,144.0,1014,4255,4.5,4023.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2308,4,23.35,33.19,0.5633333333333332,1.9583333333333335,95.0,1013,4213,4.1,3786.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2308,3,22.52,32.61,0.07999999999999999,2.0166666666666666,95.0,1014,4234,3.6,3921.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2308,3,22.42,34.87,0.0,2.0541666666666667,78.0,1014,4241,5.0,3916.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2308,3,22.21,34.89,0.10666666666666667,2.1500000000000004,100.0,1013,4235,4.6,3967.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2308,3,22.38,35.1,0.13,1.7625,112.0,1014,4240,3.9,3996.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2309,1,22.2,37.17,0.02,1.2125,81.0,1020,4272,4.4,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2309,3,24.96,36.18,3.57,1.4925,356.0,1018,4275,2.5,3961.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2309,1,23.77,35.55,1.96,1.5325,73.0,1014,4226,3.9,3887.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2309,4,23.74,32.38,4.62,2.1174999999999997,45.0,1013,4198,4.5,3856.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2309,3,23.47,31.64,6.579999999999999,1.92,46.0,1014,4204,5.0,3952.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2309,3,22.04,33.21,0.18,1.58,61.0,1014,4197,3.4,3994.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2309,3,22.9,33.26,0.01,1.70375,76.0,1014,4193,3.4,3939.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2309,3,23.03,33.58,0.67,1.81375,96.0,1014,4205,3.7,3909.611666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2310,1,20.2,33.82,0.21000000000000002,0.9825,359.0,1024,4247,2.2,3985.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2310,3,20.71,33.7,0.36,0.91625,9.0,1021,4289,1.7,4014.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2310,4,20.87,32.91,1.1800000000000002,0.95,344.0,1017,4224,2.1,3954.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2310,3,20.69,31.17,1.5699999999999998,0.9325,356.0,1016,4232,2.3,3902.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2310,3,20.65,30.47,1.0,0.84875,1.0,1017,4249,1.7,3921.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2310,3,19.8,31.22,0.63,0.925,343.0,1016,4219,2.0,3911.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2310,3,19.96,30.4,1.2400000000000002,0.675,352.0,1016,4183,1.4,3909.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2310,3,19.81,30.57,1.23,0.8362499999999999,348.0,1017,4169,1.8,3903.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2311,1,17.54,32.36,0.03333333333333333,1.9250000000000003,42.0,1021,4387,5.6,4181.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2311,1,18.31,32.79,0.1,2.1083333333333334,60.0,1019,4282,4.9,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2311,1,18.4,32.52,0.12000000000000001,1.7916666666666667,61.0,1016,4227,4.0,3990.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2311,1,18.21,32.19,0.09999999999999999,1.8625,55.0,1014,4256,4.5,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2311,1,18.03,32.18,0.05333333333333334,1.9291666666666667,34.0,1015,4354,4.6,4201.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2311,1,18.2,32.03,0.006666666666666667,2.0041666666666664,44.0,1015,4411,4.6,4276.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2311,1,17.96,32.34,0.0,1.85,49.0,1016,4470,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2311,1,18.32,32.68,0.0,2.058333333333333,49.0,1016,4531,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2312,1,18.23,34.79,0.06,1.21625,99.0,1021,4298,3.0,4046.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2312,1,18.49,34.82,0.26,1.355,78.0,1019,4306,2.7,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2312,3,18.69,33.65,0.33999999999999997,1.59375,105.0,1016,4248,3.4,3948.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2312,3,18.83,32.54,1.08,1.38375,155.0,1014,4221,2.7,3938.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2312,3,19.41,31.84,1.4,1.0025,169.0,1014,4249,1.8,3989.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2312,3,19.45,31.53,1.62,1.0750000000000002,216.0,1015,4289,2.4,4052.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2312,3,18.72,31.41,1.54,1.25375,218.0,1015,4283,2.5,3917.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2312,3,18.26,32.18,1.21,1.26,153.0,1016,4315,2.8,4023.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2313,1,18.64,34.07,0.04,1.5375,53.0,1021,4315,3.7,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2313,1,18.91,34.1,0.2,1.5787499999999999,45.0,1019,4287,3.6,3995.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2313,1,18.92,33.18,0.14,1.67,49.0,1016,4238,4.4,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2313,3,19.1,31.61,0.64,1.5950000000000002,250.0,1015,4189,4.4,3935.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2313,3,19.19,30.89,0.56,1.1675,275.0,1015,4221,2.9,3982.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2313,3,19.65,30.81,1.04,1.3875,34.0,1015,4279,3.0,3970.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2313,3,18.93,31.67,0.27,1.3375,282.0,1016,4311,3.9,4069.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2313,3,19.32,31.39,0.6900000000000001,1.5525,266.0,1016,4334,3.3,4055.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2314,1,19.89,32.28,0.0,1.5791666666666666,227.0,1021,4330,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2314,3,20.87,32.35,0.02666666666666667,2.0166666666666666,285.0,1018,4317,3.7,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2314,1,21.1,32.21,0.09333333333333334,1.85,282.0,1014,4273,3.1,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2314,3,20.79,30.87,0.26666666666666666,1.7166666666666668,258.0,1013,4209,3.0,3909.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2314,3,21.44,29.43,0.2466666666666667,1.8416666666666666,303.0,1014,4220,3.5,3964.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2314,1,20.94,30.25,0.05333333333333334,1.7583333333333333,299.0,1014,4263,3.1,4025.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2314,3,20.69,30.43,0.4,1.625,255.0,1014,4251,2.5,3978.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2314,3,21.53,29.87,0.42333333333333334,1.6333333333333333,243.0,1014,4261,2.6,3986.7666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2315,1,19.0,33.76,0.0,1.5474999999999999,60.0,1021,4311,3.7,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2315,1,19.38,33.9,0.16,1.5949999999999998,53.0,1019,4282,3.2,3988.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2315,1,19.51,33.67,0.12,1.6749999999999998,53.0,1016,4226,3.8,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2315,1,19.19,32.82,0.39,1.37,351.0,1014,4184,4.0,3939.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2315,1,19.34,32.09,0.55,1.22375,34.0,1015,4219,2.8,3904.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2315,3,20.36,31.51,1.18,1.5037500000000001,43.0,1015,4281,3.2,3923.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2315,1,19.56,32.23,0.39,1.4749999999999999,33.0,1015,4318,3.5,4076.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2315,1,19.64,31.22,1.4400000000000002,1.31875,279.0,1016,4339,3.2,4032.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2316,1,18.25,34.26,0.02,1.55875,51.0,1022,4308,5.0,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2316,1,18.84,34.36,0.36,1.59125,39.0,1019,4279,4.5,3985.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2316,1,18.86,34.01,0.26,1.53,40.0,1016,4219,4.1,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2316,1,18.57,32.54,0.96,1.35,332.0,1015,4183,3.5,3910.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2316,1,18.58,31.36,1.0,1.08625,337.0,1015,4213,3.6,3858.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2316,3,19.54,30.94,1.72,1.35,30.0,1015,4276,3.4,3906.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2316,1,18.76,32.02,0.7800000000000001,1.2999999999999998,4.0,1016,4310,3.1,4068.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2316,1,19.0,30.78,2.32,1.2287500000000002,282.0,1016,4327,3.0,4023.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2317,1,20.74,29.93,0.0,2.75,298.0,1020,4327,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2317,1,21.54,30.17,0.0,3.241666666666667,306.0,1017,4310,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2317,1,21.64,30.83,0.0,2.404166666666667,297.0,1014,4257,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2317,1,21.93,30.76,0.013333333333333334,1.9791666666666667,9.0,1013,4216,3.6,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2317,1,21.37,29.13,0.09999999999999999,2.6291666666666664,315.0,1013,4223,4.8,3738.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2317,1,21.38,29.05,0.0,2.8625,307.0,1013,4277,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2317,1,21.27,29.67,0.0,2.0083333333333333,291.0,1014,4305,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2317,1,21.25,30.33,0.0,1.8916666666666666,2.0,1014,4326,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2318,1,16.21,33.18,0.0,1.6087500000000001,47.0,1021,4319,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2318,1,16.78,33.25,0.12,1.7362499999999998,30.0,1019,4291,3.9,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2318,1,16.84,32.98,0.36,1.0925,10.0,1016,4221,3.4,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2318,3,17.23,31.26,1.8699999999999999,1.5125000000000002,283.0,1014,4183,3.3,3867.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2318,3,17.45,30.03,1.36,1.4475000000000002,291.0,1015,4208,3.0,3807.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2318,3,17.4,29.95,1.54,1.165,354.0,1015,4273,2.8,3903.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2318,3,16.96,31.2,1.19,1.2875,298.0,1015,4297,3.1,4049.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2318,1,17.49,29.9,2.32,1.3225,285.0,1016,4313,2.9,4012.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2319,1,21.49,36.09,0.34,0.7375,258.0,1020,4292,2.2,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2319,3,22.38,36.57,0.3,0.55375,224.0,1018,4336,1.6,4068.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2319,4,22.7,35.01,0.87,0.81625,53.0,1014,4302,2.5,3934.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2319,3,23.18,31.78,1.1600000000000001,0.82625,86.0,1013,4323,2.2,3917.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2319,5,22.14,31.2,13.079999999999998,1.1887500000000002,42.0,1013,4348,2.6,3957.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2319,5,22.72,31.38,6.08,0.89625,350.0,1014,4323,1.9,4003.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2319,4,22.34,30.6,6.87,0.5175000000000001,338.0,1013,4298,1.5,3997.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2319,3,22.0,31.21,3.57,0.50875,205.0,1014,4278,1.5,3954.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2320,1,21.02,34.72,0.0,2.7083333333333335,10.0,1019,4299,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2320,1,22.0,35.06,0.0,2.9833333333333334,357.0,1017,4279,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2320,1,22.18,35.46,0.006666666666666667,1.5416666666666665,357.0,1014,4235,4.0,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2320,1,22.28,34.96,0.04,1.2208333333333332,346.0,1012,4224,2.4,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2320,3,21.95,33.8,0.0033333333333333335,2.533333333333333,13.0,1012,4232,4.1,4055.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2320,1,22.38,33.42,0.026666666666666665,2.520833333333333,356.0,1013,4288,4.3,3916.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2320,1,21.77,33.98,0.0,1.9333333333333333,2.0,1013,4327,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2320,1,21.43,34.48,0.0,1.8833333333333333,359.0,1014,4359,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2321,3,23.41,37.85,0.06,1.1075,260.0,1020,4283,2.6,4023.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2321,3,24.15,38.26,0.16,1.0499999999999998,76.0,1018,4313,3.0,4045.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2321,3,24.18,36.31,0.77,0.96125,76.0,1014,4271,2.8,3984.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2321,3,24.47,32.94,1.77,1.9337499999999999,70.0,1012,4278,3.4,3901.10375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2321,3,24.24,33.46,2.63,2.4975,86.0,1013,4303,4.6,3947.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2321,3,24.22,33.06,3.13,1.5125000000000002,77.0,1013,4285,3.3,3918.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2321,4,23.92,32.19,2.8,0.7275,50.0,1013,4266,1.5,3978.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2321,5,23.88,32.65,7.83,0.39875,196.0,1014,4258,1.0,3930.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2322,1,21.35,38.14,0.02,1.545,105.0,1020,4283,5.8,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2322,3,23.65,36.46,5.27,1.5125,96.0,1018,4278,3.4,3967.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2322,1,22.5,36.58,0.19,1.5074999999999998,128.0,1014,4239,4.5,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2322,3,23.08,33.3,2.4799999999999995,2.01625,78.0,1013,4210,4.5,3849.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2322,3,22.78,32.32,1.21,2.0787500000000003,73.0,1014,4221,4.3,3960.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2322,3,21.5,34.54,0.06,1.86,106.0,1014,4218,5.3,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2322,3,22.26,34.68,0.05,2.075,98.0,1013,4218,5.2,3984.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2322,3,22.02,35.02,0.08,1.745,107.0,1014,4225,5.0,4032.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2323,3,22.91,38.15,0.1,0.82375,239.0,1020,4291,2.2,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2323,3,24.28,38.25,0.24,0.57125,53.0,1018,4323,1.8,4048.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2323,3,23.78,36.64,1.2,0.52125,77.0,1014,4287,1.6,3954.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2323,3,24.09,32.81,4.01,1.08875,63.0,1012,4299,1.9,3930.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2323,5,23.67,32.79,6.66,1.53375,65.0,1013,4326,2.7,3923.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2323,3,24.17,32.22,3.5300000000000002,0.8462500000000002,70.0,1013,4304,1.5,3958.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2323,3,23.67,32.35,6.77,0.64125,227.0,1013,4282,1.7,3987.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2323,3,23.72,32.37,5.029999999999999,0.57375,230.0,1014,4271,1.4,3944.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2324,1,21.01,33.09,0.0,2.1875,295.0,1020,4339,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2324,1,22.04,33.48,0.0,2.6000000000000005,290.0,1018,4319,4.9,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2324,1,22.23,33.96,0.03333333333333333,2.3333333333333335,282.0,1014,4266,3.7,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2324,1,22.14,33.41,0.02666666666666667,2.0374999999999996,253.0,1013,4207,3.6,3981.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2324,3,22.24,30.79,0.02666666666666667,2.220833333333333,276.0,1013,4218,4.1,3699.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2324,1,21.7,31.7,0.0,2.2625,289.0,1014,4269,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2324,1,21.84,32.4,0.02666666666666667,2.0833333333333335,272.0,1014,4299,3.6,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2324,1,21.54,32.94,0.0,2.0083333333333333,251.0,1014,4315,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2325,1,21.1,32.69,0.02,1.175,27.0,1021,4321,3.4,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2325,1,21.02,32.85,0.02666666666666667,1.1125,40.0,1018,4291,2.8,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2325,1,21.24,32.27,0.03333333333333333,1.1458333333333335,33.0,1015,4237,3.7,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2325,1,21.15,31.41,0.1366666666666667,1.0375,245.0,1014,4190,3.5,3933.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2325,3,21.38,30.99,0.20333333333333334,0.9916666666666667,264.0,1014,4232,2.7,3992.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2325,3,22.07,31.06,0.2833333333333334,1.2333333333333334,1.0,1014,4288,3.1,3974.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2325,3,21.24,31.27,0.016666666666666666,1.1291666666666667,311.0,1015,4322,3.3,4118.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2325,1,21.14,31.69,0.02666666666666667,1.2333333333333334,267.0,1015,4354,3.2,4122.866666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2326,1,23.85,37.15,0.03,0.80375,325.0,1020,4278,2.0,4034.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2326,3,24.72,37.51,0.09,1.155,71.0,1018,4315,2.9,4048.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2326,4,24.91,36.03,0.74,1.13375,72.0,1014,4265,3.2,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2326,5,25.18,32.93,10.709999999999999,1.68,81.0,1013,4285,3.2,3904.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2326,3,24.6,32.28,1.97,2.17,78.0,1014,4300,4.0,3954.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2326,4,24.68,32.54,1.78,1.30375,76.0,1014,4280,3.3,3953.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2326,4,24.61,32.2,3.68,0.6375,60.0,1013,4252,1.6,3944.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2326,3,24.1,32.34,4.82,0.55,123.0,1014,4245,1.1,3931.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2327,1,21.87,36.65,0.02,1.3337500000000002,87.0,1020,4284,4.4,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2327,3,24.11,35.61,3.83,1.6375,353.0,1018,4275,3.4,3952.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2327,1,23.07,35.33,0.18,1.5825,94.0,1014,4234,3.8,3920.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2327,4,23.37,32.37,3.1700000000000004,2.0,59.0,1013,4201,4.6,3860.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2327,3,23.3,31.33,6.6899999999999995,1.86875,54.0,1014,4207,4.1,3902.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2327,1,21.35,33.06,0.09,1.595,54.0,1014,4203,4.0,4004.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2327,3,22.35,33.17,0.0,1.85375,109.0,1014,4203,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2327,3,22.66,33.42,0.0,1.775,84.0,1014,4213,3.9,3980.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2328,1,19.7,37.28,0.02,1.2575,52.0,1020,4286,4.2,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2328,1,20.54,37.14,0.1,1.3087499999999999,18.0,1018,4300,4.3,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2328,3,20.44,35.85,0.14,1.325,111.0,1014,4243,4.9,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2328,3,20.68,35.27,0.3,1.34625,191.0,1013,4233,3.9,3936.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2328,3,20.94,34.53,0.38,0.9762500000000001,223.0,1013,4267,2.9,4092.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2328,3,20.7,34.0,1.4,0.9875,277.0,1014,4303,2.7,3969.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2328,3,20.42,34.39,1.07,1.0899999999999999,222.0,1014,4304,3.1,3973.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2328,1,19.42,34.8,0.36,1.06375,206.0,1015,4335,3.6,4043.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2329,1,19.7,35.02,0.02,1.5575,29.0,1020,4289,4.5,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2329,3,20.3,34.79,0.08,1.99875,18.0,1018,4297,5.1,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2329,3,20.38,34.28,0.19,1.085,32.0,1014,4254,3.7,3946.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2329,4,20.3,32.22,1.39,0.9775,156.0,1013,4220,1.9,3961.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2329,3,20.38,32.15,2.24,1.00875,38.0,1014,4252,2.2,3957.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2329,3,20.5,32.39,1.34,0.95375,34.0,1014,4282,2.1,3992.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2329,1,20.36,30.23,3.36,0.9,250.0,1014,4269,1.8,3937.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2329,3,19.99,31.51,1.73,1.0237500000000002,207.0,1015,4292,2.2,3982.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2330,3,23.03,35.33,4.26,0.81625,352.0,1020,4241,2.2,3967.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2330,3,24.18,35.92,0.62,1.1375,40.0,1018,4238,3.7,3968.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2330,1,23.62,34.88,3.3000000000000003,1.2037499999999999,36.0,1014,4181,2.8,3861.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2330,4,23.51,32.29,7.79,1.4849999999999999,51.0,1013,4116,3.1,3737.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2330,4,23.03,32.24,0.5,1.2625000000000002,45.0,1014,4108,3.9,3791.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2330,3,21.96,32.48,0.43,0.92875,26.0,1014,4108,2.3,3816.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2330,3,22.35,31.8,2.17,0.79875,16.0,1014,4111,1.8,3831.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2330,3,22.73,31.95,2.82,0.8875,24.0,1014,4132,2.0,3819.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2331,1,23.09,34.52,3.9299999999999997,0.74625,350.0,1021,4240,2.2,3964.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2331,3,24.82,35.29,1.08,1.02125,28.0,1019,4241,3.1,3963.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2331,1,23.98,33.54,4.62,1.055,20.0,1015,4182,2.2,3865.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2331,4,23.74,31.0,6.5,1.355,43.0,1014,4125,2.8,3744.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2331,4,23.19,31.54,1.1800000000000002,1.26125,50.0,1015,4124,3.1,3826.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2331,3,22.13,31.84,0.52,0.83875,27.0,1015,4123,1.9,3833.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2331,3,22.64,31.26,3.14,0.75,22.0,1015,4125,1.8,3834.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2331,3,22.62,31.21,4.3,0.8475,23.0,1015,4144,1.8,3840.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2332,3,23.0,35.13,3.14,0.99125,340.0,1020,4249,2.1,3977.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2332,3,24.31,36.1,0.13,1.44625,23.0,1018,4242,3.4,3997.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2332,1,23.92,34.86,0.0,1.545,35.0,1014,4187,2.9,3880.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2332,5,23.64,32.0,8.69,1.69625,37.0,1013,4118,3.8,3753.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2332,4,23.07,32.33,0.12000000000000001,1.6037500000000002,45.0,1014,4112,4.3,3775.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2332,3,22.05,32.33,0.37,1.2999999999999998,29.0,1014,4111,2.8,3823.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2332,3,22.15,31.93,1.4300000000000002,0.9924999999999999,22.0,1014,4116,2.1,3860.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2332,3,22.86,31.97,1.86,0.91625,33.0,1014,4138,1.9,3878.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2333,1,17.2,28.09,4.5600000000000005,0.7925,323.0,1024,4212,3.0,3904.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2333,1,16.73,29.18,0.5800000000000001,0.66375,356.0,1022,4255,2.9,3973.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2333,3,16.83,28.03,4.550000000000001,0.52875,352.0,1018,4181,1.7,3879.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2333,3,17.12,26.47,4.62,0.5549999999999999,347.0,1016,4152,2.4,3763.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2333,3,17.33,25.61,2.38,0.59125,334.0,1017,4167,2.2,3840.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2333,3,15.77,26.97,0.86,0.48375,318.0,1017,4160,2.5,3858.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2333,3,15.98,26.47,1.96,0.5387500000000001,306.0,1016,4141,2.7,3857.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2333,3,16.43,26.49,2.0900000000000003,0.55875,318.0,1017,4141,2.8,3842.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2334,1,18.16,31.35,0.44999999999999996,1.02875,17.0,1023,4288,2.7,4037.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2334,1,18.82,30.81,1.09,1.11625,32.0,1020,4296,2.6,4035.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2334,3,18.93,30.35,1.1500000000000001,0.9425000000000001,34.0,1016,4278,2.4,3988.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2334,3,19.21,29.02,2.48,0.8325,6.0,1015,4265,1.5,3945.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2334,3,18.58,27.59,2.8600000000000003,0.74125,49.0,1015,4302,1.2,4024.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2334,1,17.69,28.34,2.0599999999999996,0.81625,53.0,1016,4307,1.3,4002.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2334,3,17.44,28.27,1.49,1.05875,214.0,1016,4294,2.2,4012.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2334,3,17.51,27.55,2.5100000000000002,1.3162500000000001,306.0,1016,4299,2.3,4021.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2335,1,21.14,31.33,0.16,0.9937499999999999,359.0,1022,4297,1.7,4051.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2335,1,22.29,31.3,0.7600000000000001,0.94125,11.0,1019,4329,2.1,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2335,3,22.49,29.87,1.03,0.8875,218.0,1015,4304,1.4,4045.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2335,3,22.27,28.89,0.5299999999999999,0.8999999999999999,89.0,1014,4309,1.5,3997.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2335,3,20.72,28.68,0.48,0.8875,61.0,1015,4342,1.7,4081.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2335,3,20.43,28.19,0.59,0.9075,33.0,1015,4330,1.9,4059.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2335,3,20.08,28.41,0.29000000000000004,1.0474999999999999,120.0,1015,4313,2.6,4038.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2335,3,20.0,28.21,0.61,1.36625,96.0,1015,4303,2.8,4037.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2336,1,19.99,33.39,0.10333333333333333,1.1708333333333334,62.0,1020,4306,3.1,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2336,1,20.04,33.4,0.06333333333333332,1.3791666666666669,87.0,1018,4278,3.0,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2336,3,19.89,32.79,0.16999999999999998,1.3458333333333334,62.0,1015,4228,4.0,3978.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2336,3,20.8,31.98,0.38999999999999996,1.3750000000000002,253.0,1013,4198,3.7,3954.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2336,3,20.6,31.26,0.29000000000000004,1.1416666666666666,196.0,1014,4236,2.7,4045.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2336,3,19.93,31.63,0.3166666666666667,1.3291666666666668,226.0,1014,4292,3.1,4045.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2336,3,20.1,31.59,0.38999999999999996,1.3541666666666665,50.0,1014,4312,3.1,4078.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2336,1,19.81,31.94,0.27,1.3499999999999999,209.0,1015,4347,3.3,4106.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2337,1,17.64,34.45,0.06,1.2825,334.0,1022,4315,3.3,4052.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2337,3,17.75,34.26,0.06,1.225,9.0,1020,4294,3.3,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2337,1,18.33,34.32,0.81,0.72875,300.0,1016,4238,2.1,3944.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2337,1,19.22,31.84,4.470000000000001,0.8287500000000001,300.0,1015,4196,2.7,3885.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2337,3,20.25,30.05,4.6,0.74125,314.0,1015,4224,2.0,3913.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2337,1,18.59,31.18,3.62,0.755,337.0,1015,4272,1.9,3996.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2337,1,18.98,30.73,4.71,0.72875,303.0,1015,4270,2.0,3958.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2337,3,19.5,30.85,4.38,0.73875,291.0,1016,4292,2.5,3951.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2338,1,20.38,33.92,0.09333333333333334,1.675,347.0,1021,4297,4.3,4045.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2338,1,20.49,33.64,0.13333333333333333,1.475,4.0,1019,4285,3.6,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2338,1,20.36,32.77,0.18666666666666668,1.4458333333333333,332.0,1015,4238,3.6,3978.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2338,3,20.19,32.09,0.33333333333333337,1.4083333333333332,329.0,1014,4226,3.7,3998.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2338,3,20.38,31.44,0.17,1.3416666666666668,325.0,1014,4265,3.4,4050.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2338,3,20.12,31.61,0.23333333333333334,1.3291666666666666,336.0,1015,4307,3.5,4058.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2338,3,19.8,31.17,0.4366666666666667,1.4458333333333333,339.0,1015,4325,3.7,4060.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2338,1,19.55,32.37,0.06333333333333332,1.5916666666666668,330.0,1015,4358,3.9,4106.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2339,2,22.04,34.75,0.0,1.6875,157.0,1021,4302,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2339,3,23.13,34.07,0.0,1.9208333333333332,208.0,1018,4294,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2339,3,22.4,34.23,0.0,1.7874999999999999,304.0,1014,4266,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2339,3,22.93,31.68,0.02,1.6083333333333332,155.0,1013,4207,3.0,3970.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2339,3,23.16,30.52,0.24666666666666667,1.8250000000000002,5.0,1014,4225,3.6,3934.476190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2339,3,22.24,32.3,0.006666666666666667,1.6125,42.0,1014,4245,3.1,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2339,3,22.41,32.35,0.6366666666666666,1.7458333333333333,171.0,1014,4236,3.1,3983.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2339,3,23.12,31.97,1.0,1.725,186.0,1014,4243,2.7,3958.5416666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2340,1,20.89,33.93,0.0,1.51125,41.0,1020,4316,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2340,1,21.52,34.73,0.0,1.5775000000000001,42.0,1018,4295,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2340,1,22.08,34.8,0.0,1.39375,353.0,1014,4237,2.8,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2340,3,21.93,34.47,0.27,1.57125,260.0,1013,4188,2.8,3957.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2340,3,22.56,33.19,0.78,1.4825,22.0,1013,4220,2.1,4007.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2340,3,22.69,32.52,0.9299999999999999,1.19,260.0,1014,4288,2.2,3970.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2340,1,22.44,33.05,0.72,1.3325,262.0,1014,4338,2.1,4096.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2340,1,22.4,33.66,0.82,1.3,264.0,1014,4363,2.3,4141.066000000001,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2341,1,20.35,33.38,0.0,3.0666666666666664,348.0,1019,4291,5.6,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2341,1,21.31,33.69,0.006666666666666667,3.3333333333333335,346.0,1017,4272,6.1,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2341,1,21.35,34.15,0.03333333333333333,1.7791666666666668,343.0,1014,4228,4.4,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2341,1,21.67,33.9,0.12666666666666665,1.2458333333333333,320.0,1012,4224,2.8,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2341,1,21.24,32.71,0.04666666666666667,2.654166666666667,356.0,1012,4235,4.6,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2341,1,21.72,32.32,0.07999999999999999,2.8333333333333335,343.0,1013,4287,5.1,4093.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2341,1,21.02,32.84,0.0,2.225,344.0,1013,4329,4.4,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2341,1,20.7,33.29,0.0,2.1958333333333333,341.0,1014,4363,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2342,1,20.32,34.68,0.0,1.71625,180.0,1021,4310,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2342,3,21.16,34.08,0.0,2.0825000000000005,296.0,1018,4309,4.7,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2342,1,20.9,34.25,0.0,1.9,285.0,1014,4269,3.5,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2342,3,21.09,32.12,0.03,1.83875,204.0,1013,4209,3.7,3989.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2342,3,21.9,31.49,0.27,1.87875,40.0,1014,4221,4.2,3865.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2342,1,20.88,32.36,0.03,1.85,267.0,1014,4250,3.8,4060.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2342,3,21.62,32.49,0.48,1.895,205.0,1014,4238,3.2,3984.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2342,3,22.57,32.33,0.75,2.005,212.0,1014,4244,2.9,3993.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2343,1,20.12,32.79,0.27,1.1712500000000001,313.0,1022,4298,1.9,4021.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2343,1,20.88,32.56,1.07,1.0875,299.0,1020,4351,1.7,4068.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2343,3,20.99,30.49,2.2199999999999998,0.82,305.0,1016,4321,1.5,4017.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2343,5,21.17,28.03,30.560000000000002,1.17875,321.0,1015,4364,2.0,3992.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2343,3,20.44,26.99,2.49,1.1025,327.0,1015,4385,1.6,4038.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2343,3,20.5,27.72,2.06,1.04875,318.0,1016,4352,1.7,4055.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2343,1,19.7,27.51,2.51,1.03375,313.0,1015,4303,1.8,4007.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2343,3,19.54,27.76,2.24,0.9837499999999999,310.0,1016,4276,1.6,3992.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2344,1,17.89,32.91,0.0,2.5541666666666667,46.0,1022,4385,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2344,1,18.57,33.38,0.006666666666666667,2.625,64.0,1019,4285,5.5,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2344,1,18.62,33.45,0.08,1.8375000000000001,64.0,1016,4223,4.3,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2344,1,18.39,33.03,0.12,1.6124999999999998,64.0,1015,4248,4.5,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2344,1,17.86,32.9,0.06666666666666665,1.6958333333333333,52.0,1015,4349,4.6,4203.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2344,1,18.1,32.62,0.0,1.8833333333333333,54.0,1015,4404,4.7,4240.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2344,1,17.91,33.04,0.0,1.8125,56.0,1016,4462,4.6,4317.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2344,1,18.31,33.28,0.0,2.0166666666666666,56.0,1016,4524,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2345,1,16.97,31.72,0.08,1.43375,51.0,1022,4306,3.4,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2345,1,17.68,31.88,0.37,1.4775,46.0,1019,4278,2.9,3984.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2345,1,17.73,31.24,0.33,1.5,47.0,1016,4222,4.2,3937.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2345,1,16.95,30.33,0.69,1.305,340.0,1015,4182,4.1,3948.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2345,1,17.26,29.49,0.9299999999999999,1.03625,20.0,1015,4216,2.9,3941.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2345,3,18.14,28.37,2.17,1.32375,33.0,1016,4280,2.9,3876.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2345,1,17.32,29.17,0.9300000000000002,1.23,15.0,1016,4316,3.4,4064.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2345,1,17.5,29.24,2.15,1.0375,346.0,1017,4335,3.4,4029.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2346,1,16.09,31.5,0.0,1.95875,333.0,1021,4317,4.0,4193.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2346,1,16.9,31.84,0.62,1.8624999999999998,352.0,1019,4291,3.5,3999.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2346,1,17.12,31.82,0.85,1.1125,348.0,1016,4213,1.8,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2346,1,17.19,31.51,2.3499999999999996,1.17375,305.0,1014,4167,2.8,3903.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2346,1,17.45,28.51,2.24,1.48375,318.0,1015,4203,2.8,3926.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2346,3,17.92,28.69,1.99,1.30875,358.0,1015,4273,2.1,3972.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2346,1,17.29,30.29,0.99,1.1412499999999999,10.0,1015,4308,2.5,4089.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2346,1,17.36,29.71,1.6,1.3325,314.0,1016,4320,2.7,4034.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2347,3,24.86,37.59,0.0,0.7637499999999999,323.0,1020,4276,1.7,4025.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2347,3,25.65,37.9,0.14,1.1625,81.0,1018,4310,2.7,4047.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2347,3,25.91,36.52,0.65,1.1712500000000001,80.0,1014,4257,2.9,3975.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2347,5,25.86,33.63,7.859999999999999,1.72625,83.0,1013,4270,3.2,3890.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2347,4,25.36,32.87,0.99,2.33375,85.0,1014,4288,4.3,3954.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2347,4,25.37,33.33,1.8099999999999998,1.4,84.0,1014,4268,3.1,3920.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2347,4,25.38,32.92,3.29,0.80875,84.0,1013,4240,1.9,3940.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2347,3,24.99,32.79,3.0,0.47124999999999995,128.0,1014,4237,1.4,3913.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2348,3,22.42,34.37,0.9299999999999999,1.1575000000000002,50.0,1020,4246,4.0,3979.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2348,3,23.34,35.16,0.49,1.88875,53.0,1018,4234,5.3,3982.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2348,1,23.03,34.2,1.5899999999999999,1.88625,57.0,1015,4175,4.9,3866.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2348,4,23.11,31.22,2.7600000000000002,2.37875,63.0,1014,4089,5.9,3740.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2348,4,22.3,31.93,0.32000000000000006,1.8,63.0,1014,4080,5.9,3827.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2348,3,21.12,32.44,0.48000000000000004,1.4224999999999999,61.0,1014,4081,4.5,3781.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2348,3,21.44,32.01,2.04,1.2962500000000001,56.0,1014,4084,3.8,3784.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2348,3,21.31,31.78,1.87,1.2175,58.0,1014,4107,3.5,3866.7075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2349,1,18.38,31.29,0.060000000000000005,0.8875,254.0,1023,4260,1.9,4002.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2349,1,19.32,30.7,0.43000000000000005,0.7662500000000001,28.0,1020,4295,1.6,4033.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2349,4,19.45,29.95,2.27,0.92,42.0,1016,4235,1.9,3951.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2349,3,19.18,27.29,4.32,0.92,46.0,1015,4242,1.9,3852.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2349,5,18.94,26.74,2.37,0.8162499999999999,72.0,1015,4264,1.7,3945.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2349,3,18.91,27.66,0.64,0.78375,39.0,1016,4234,2.3,3911.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2349,3,18.31,27.29,1.82,0.575,61.0,1015,4207,1.7,3913.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2349,3,18.3,27.7,1.88,0.62125,9.0,1016,4203,1.7,3922.0550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2350,1,17.4,29.68,0.31000000000000005,1.0725,332.0,1023,4255,1.9,3990.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2350,1,18.27,29.13,0.74,0.9012500000000001,17.0,1021,4290,1.4,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2350,3,18.31,27.64,3.1499999999999995,1.09375,250.0,1017,4230,1.7,3928.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2350,3,18.18,26.03,3.29,1.0387499999999998,18.0,1015,4234,2.0,3844.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2350,3,17.93,25.42,2.19,0.9924999999999999,12.0,1016,4259,1.6,3921.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2350,3,17.98,26.23,0.8200000000000001,1.1124999999999998,353.0,1017,4227,2.0,3911.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2350,3,17.26,25.64,1.76,1.05375,320.0,1016,4201,1.7,3905.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2350,3,17.26,26.48,1.8199999999999998,0.9724999999999999,325.0,1016,4200,1.7,3919.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2351,3,23.01,38.11,0.1,0.85125,237.0,1020,4292,2.2,4025.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2351,3,24.33,38.12,0.25,0.64,207.0,1018,4324,1.9,4049.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2351,3,23.85,36.68,1.37,0.55375,76.0,1014,4289,1.8,3956.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2351,3,24.12,32.79,4.51,0.95375,90.0,1012,4303,1.5,3908.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2351,5,23.67,32.37,7.92,1.4137499999999998,64.0,1013,4330,2.5,3926.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2351,3,24.29,32.27,3.73,0.83375,60.0,1013,4306,1.9,3968.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2351,3,23.68,32.22,7.21,0.6612499999999999,229.0,1013,4284,1.9,3988.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2351,3,23.74,32.46,4.75,0.7012499999999999,193.0,1014,4272,1.6,3947.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2352,3,24.33,37.26,0.02,0.87875,318.0,1020,4277,1.9,4031.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2352,3,25.16,37.6,0.15000000000000002,1.1837499999999999,64.0,1018,4313,2.9,4048.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2352,4,25.35,36.14,0.5800000000000001,1.18,76.0,1014,4261,3.2,3957.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2352,5,25.4,33.22,9.889999999999999,1.6825,82.0,1013,4278,3.2,3902.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2352,3,24.88,32.38,1.76,2.28375,81.0,1014,4294,4.1,3970.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2352,4,24.85,32.75,1.66,1.4024999999999999,72.0,1014,4274,3.2,3947.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2352,4,24.89,32.36,1.99,0.7675,71.0,1013,4247,1.6,3939.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2352,3,24.33,32.51,4.08,0.4875,125.0,1014,4241,1.1,3920.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2353,1,22.85,36.56,0.0,0.85375,344.0,1020,4270,1.6,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2353,3,23.76,36.58,0.22999999999999998,1.0725,65.0,1019,4302,2.1,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2353,4,24.09,35.53,2.0,1.1125,71.0,1014,4247,2.4,3964.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2353,5,23.82,32.21,6.32,1.67875,74.0,1013,4255,2.7,3873.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2353,4,23.78,31.65,1.75,2.0,93.0,1014,4276,3.0,3940.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2353,3,23.69,32.41,1.44,1.2087500000000002,78.0,1014,4251,2.2,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2353,5,23.56,32.68,2.9699999999999998,0.94,77.0,1014,4225,1.9,3922.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2353,3,23.43,32.16,1.81,0.51625,92.0,1014,4225,1.2,3907.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2354,3,20.01,31.35,5.8,1.05375,31.0,1024,4205,2.8,3894.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2354,3,19.68,32.82,0.46,0.7737499999999999,32.0,1022,4247,2.6,3968.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2354,4,19.32,31.83,3.7899999999999996,0.6825,38.0,1018,4163,2.0,3856.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2354,3,19.63,30.44,4.64,0.73,37.0,1016,4125,2.0,3764.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2354,3,19.54,30.14,1.9,0.46,43.0,1016,4137,1.8,3792.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2354,3,19.27,31.18,0.64,0.48,37.0,1016,4134,1.5,3824.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2354,3,18.55,31.22,1.6800000000000002,0.425,36.0,1016,4121,1.4,3828.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2354,3,18.61,30.73,1.44,0.44625000000000004,37.0,1017,4120,1.5,3851.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2355,1,21.8,34.18,1.1400000000000001,1.0325000000000002,287.0,1021,4250,2.4,3976.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2355,3,23.48,34.18,1.81,1.1612500000000001,343.0,1019,4268,2.3,3955.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2355,1,23.07,33.19,3.45,1.01125,326.0,1015,4218,2.3,3900.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2355,4,22.69,30.37,3.93,1.51375,100.0,1014,4197,2.9,3860.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2355,5,22.5,30.63,6.74,1.3875,51.0,1015,4205,3.6,3919.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2355,3,21.54,31.24,0.41000000000000003,0.98375,20.0,1015,4193,1.6,3917.798,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2355,3,22.19,30.84,1.95,0.74125,326.0,1014,4179,1.5,3880.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2355,3,22.14,30.82,4.71,0.7962500000000001,338.0,1015,4192,1.6,3878.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2356,3,23.39,37.67,0.01,0.94625,273.0,1020,4280,2.3,4034.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2356,3,23.95,38.04,0.15000000000000002,1.22125,77.0,1018,4308,3.3,4054.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2356,3,24.25,36.13,0.75,1.1875,75.0,1014,4264,3.1,3948.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2356,3,24.43,33.09,1.8,2.1500000000000004,71.0,1012,4270,3.9,3909.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2356,3,24.21,33.16,1.54,2.6037500000000002,96.0,1013,4293,4.9,3962.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2356,4,24.28,33.73,3.5,1.63,79.0,1014,4273,3.5,3918.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2356,4,23.97,33.04,2.36,0.835,67.0,1013,4256,1.5,3963.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2356,5,23.95,33.02,5.890000000000001,0.5125,22.0,1014,4252,1.0,3921.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2357,1,22.05,36.86,0.05,1.0225,229.0,1021,4300,2.3,4052.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2357,3,22.65,36.63,0.19,0.8175000000000001,210.0,1019,4349,1.9,4075.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2357,4,22.71,35.53,1.6500000000000001,0.6962499999999999,258.0,1015,4321,1.8,3967.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2357,5,22.93,31.93,4.26,0.7462499999999999,308.0,1013,4344,1.9,3946.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2357,3,22.34,31.23,3.24,1.1175000000000002,343.0,1014,4379,1.8,3997.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2357,4,22.61,30.57,6.26,0.82125,292.0,1014,4352,1.9,4020.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2357,4,22.64,31.21,5.9,0.56625,86.0,1013,4318,1.5,4005.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2357,3,22.05,31.47,3.2800000000000002,0.6375,222.0,1014,4299,1.7,3979.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2358,1,19.33,31.74,0.54,0.44875000000000004,323.0,1023,4286,1.0,4026.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2358,1,20.05,31.24,0.83,0.8875,48.0,1021,4306,2.0,4040.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2358,1,19.89,30.16,1.12,0.48000000000000004,103.0,1017,4278,1.5,4012.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2358,3,20.2,27.94,3.83,0.7887500000000001,121.0,1015,4275,1.9,3888.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2358,3,19.36,26.72,3.33,0.9299999999999999,108.0,1016,4309,1.7,3972.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2358,1,18.51,27.41,2.9299999999999997,0.5925,135.0,1016,4301,1.2,3989.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2358,3,18.51,27.65,2.9200000000000004,0.58375,164.0,1016,4284,1.8,3984.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2358,3,18.04,27.26,3.29,0.90375,220.0,1017,4285,2.3,3994.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2359,3,22.07,33.96,1.2,1.15,53.0,1020,4244,3.8,3970.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2359,3,23.03,34.78,0.5700000000000001,1.875,51.0,1018,4233,5.1,3981.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2359,1,22.76,33.72,1.77,1.89625,55.0,1015,4173,4.8,3850.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2359,4,22.78,30.78,2.85,2.365,62.0,1014,4088,5.5,3739.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2359,4,22.06,31.64,0.37,1.81625,62.0,1014,4079,5.5,3824.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2359,3,20.84,32.0,0.57,1.4024999999999999,60.0,1014,4079,4.0,3782.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2359,3,21.14,31.6,2.0900000000000003,1.29625,55.0,1014,4083,3.5,3783.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2359,3,20.99,31.43,1.8,1.21625,52.0,1014,4106,3.3,3864.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2360,1,23.38,37.6,0.22,0.915,322.0,1020,4280,2.4,3996.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2360,1,23.97,38.23,0.28,1.165,89.0,1018,4302,3.2,4028.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2360,3,24.27,36.64,1.4700000000000002,1.0237500000000002,105.0,1014,4263,2.7,3971.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2360,3,24.39,33.42,1.07,2.1125,90.0,1012,4267,3.7,3906.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2360,3,24.13,33.16,2.81,2.47875,106.0,1013,4295,4.4,3977.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2360,3,24.17,33.88,2.0300000000000002,1.4837500000000001,94.0,1013,4273,3.5,3918.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2360,4,23.91,33.52,2.84,1.02,64.0,1013,4258,1.9,3959.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2360,3,23.96,33.22,3.7099999999999995,0.7125,31.0,1014,4257,1.4,3929.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2361,1,23.28,37.72,0.31000000000000005,0.88625,337.0,1020,4279,2.4,3988.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2361,1,23.9,38.15,0.29000000000000004,1.2037499999999999,89.0,1018,4301,3.3,4023.625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2361,3,24.24,36.57,1.53,1.0325,95.0,1014,4261,2.8,3969.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2361,3,24.32,33.49,1.3,2.12875,85.0,1012,4266,3.8,3911.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2361,3,24.03,33.12,2.49,2.485,106.0,1013,4292,4.6,3976.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2361,3,24.12,34.01,1.8099999999999998,1.4725,94.0,1013,4271,3.5,3931.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2361,4,23.92,33.55,2.71,1.0662500000000001,62.0,1013,4256,2.0,3956.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2361,3,23.94,33.26,3.6300000000000003,0.69625,32.0,1014,4256,1.4,3926.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2362,1,21.56,33.88,3.3200000000000003,1.09125,328.0,1021,4240,1.9,3969.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2362,3,23.01,34.18,3.3099999999999996,1.1412499999999999,3.0,1019,4250,3.4,3927.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2362,1,22.7,32.25,3.74,1.02375,1.0,1015,4194,2.2,3859.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2362,5,22.59,30.46,16.04,1.2850000000000001,26.0,1014,4154,3.1,3798.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2362,4,22.19,30.12,1.4500000000000002,1.1300000000000001,42.0,1015,4158,4.3,3888.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2362,3,20.88,31.03,0.68,0.9249999999999999,24.0,1015,4160,1.7,3890.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2362,3,21.43,30.16,3.3200000000000003,0.845,18.0,1015,4150,1.5,3868.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2362,3,21.36,30.32,4.3,0.895,1.0,1015,4165,1.6,3863.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2363,1,22.82,38.83,0.0,0.94,93.0,1020,4278,3.0,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2363,3,24.18,36.79,0.32,1.57,93.0,1018,4288,3.2,4002.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2363,1,24.06,36.83,0.42000000000000004,1.2675,110.0,1014,4257,3.6,3974.7660000000005,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2363,3,24.48,33.63,2.6500000000000004,1.875,86.0,1012,4242,3.9,3861.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2363,4,23.68,33.71,0.49,2.25875,83.0,1013,4267,4.2,3936.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2363,3,23.79,34.88,0.42000000000000004,1.6812500000000001,102.0,1013,4265,3.5,3957.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2363,3,22.9,35.15,1.6600000000000001,1.1949999999999998,90.0,1013,4247,2.3,3953.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2363,3,23.64,34.45,1.68,0.78375,80.0,1014,4252,1.4,3976.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2364,1,23.0,36.28,0.0,0.91625,351.0,1021,4270,1.6,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2364,3,23.9,36.3,0.11000000000000001,1.1212499999999999,63.0,1019,4304,2.1,4044.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2364,4,24.23,35.4,1.29,1.1087500000000001,76.0,1015,4248,2.7,3948.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2364,5,24.07,32.26,6.17,1.58375,81.0,1013,4259,2.9,3878.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2364,3,23.82,31.79,1.15,1.9562499999999998,91.0,1014,4277,3.2,3941.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2364,3,23.61,32.39,1.4500000000000002,1.21625,80.0,1014,4254,2.6,3944.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2364,4,23.55,32.22,2.87,0.86,78.0,1014,4226,2.1,3924.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2364,3,23.28,31.85,2.34,0.5337500000000001,56.0,1014,4222,1.6,3905.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2365,1,22.46,35.3,0.0,1.22,38.0,1020,4274,3.6,4034.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2365,3,25.03,34.79,4.29,1.69625,323.0,1018,4272,3.0,3903.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2365,1,24.01,33.99,0.0,1.63375,92.0,1014,4224,3.5,3898.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2365,5,23.81,31.32,5.609999999999999,2.1375,37.0,1013,4193,4.9,3826.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2365,3,23.77,30.72,6.170000000000001,1.8712499999999999,41.0,1014,4195,5.0,3897.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2365,1,22.11,31.78,0.04,1.5375,24.0,1014,4191,3.1,3984.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2365,3,22.91,31.8,0.0,1.5862500000000002,69.0,1014,4186,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2365,3,23.16,32.1,0.66,1.77,65.0,1014,4200,3.3,3940.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2366,1,19.49,32.72,0.13,0.97,22.0,1024,4252,2.1,3998.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2366,1,20.27,32.65,0.31,0.78375,21.0,1021,4295,1.6,4025.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2366,4,20.42,31.92,1.58,0.85375,9.0,1017,4230,1.8,3949.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2366,3,20.18,29.39,2.41,0.7975000000000001,19.0,1016,4241,2.2,3853.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2366,3,20.16,28.36,1.57,0.67875,59.0,1016,4259,1.8,3932.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2366,3,19.15,29.26,0.82,0.75375,20.0,1016,4227,1.9,3948.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2366,1,19.2,28.42,1.7199999999999998,0.46625,41.0,1016,4193,1.3,3910.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2366,1,19.11,28.5,1.72,0.55375,39.0,1016,4178,2.0,3922.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2367,1,19.34,34.61,0.0,1.6625,196.0,1020,4321,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2367,1,20.36,34.38,0.02,2.03875,269.0,1018,4317,3.9,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2367,1,20.37,34.38,0.02,1.95,282.0,1014,4272,3.1,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2367,3,20.37,32.52,0.02,1.825,227.0,1013,4210,3.1,3885.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2367,3,21.19,31.52,0.14,1.815,300.0,1014,4218,3.4,3882.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2367,1,20.63,32.34,0.02,1.89875,274.0,1014,4257,3.4,4012.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2367,3,20.57,32.2,0.41000000000000003,1.8912499999999999,225.0,1014,4244,2.8,3978.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2367,3,21.61,32.14,0.8200000000000001,1.9175,224.0,1014,4252,2.8,3886.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2368,1,20.92,33.49,0.0,1.4458333333333333,220.0,1021,4331,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2368,3,21.86,33.54,0.02666666666666667,1.9875000000000003,289.0,1018,4317,3.6,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2368,1,22.07,33.42,0.11333333333333333,1.8249999999999997,286.0,1014,4272,3.2,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2368,3,21.74,32.03,0.3,1.7208333333333332,77.0,1013,4209,2.9,3909.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2368,3,22.34,30.51,0.27666666666666667,1.8416666666666666,307.0,1014,4220,3.6,3964.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2368,1,21.86,31.42,0.060000000000000005,1.75,302.0,1014,4263,3.1,4026.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2368,3,21.68,31.63,0.3966666666666667,1.666666666666667,256.0,1014,4251,2.4,3978.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2368,3,22.54,31.0,0.44,1.6541666666666666,248.0,1015,4262,2.6,3987.566666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2369,1,22.46,28.48,0.0,2.3958333333333335,343.0,1019,4282,6.0,4125.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2369,1,22.53,28.62,0.013333333333333334,2.8041666666666667,345.0,1017,4267,6.6,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2369,1,23.17,28.64,0.006666666666666667,1.9208333333333334,339.0,1014,4222,4.8,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2369,1,23.39,28.75,0.03333333333333333,1.1375000000000002,308.0,1012,4222,2.9,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2369,1,22.64,28.29,0.03333333333333333,1.8583333333333332,2.0,1012,4240,4.0,4086.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2369,1,22.51,27.96,0.04,2.0458333333333334,340.0,1013,4290,5.1,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2369,1,22.29,28.19,0.0,1.6375,336.0,1013,4338,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2369,1,22.62,28.6,0.0,1.6083333333333336,354.0,1014,4374,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2370,3,24.55,37.42,0.02,0.87875,291.0,1020,4280,2.0,4033.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2370,3,25.27,37.72,0.14,1.2000000000000002,83.0,1018,4313,3.4,4051.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2370,3,25.49,36.25,0.56,1.1775,74.0,1014,4264,3.7,3986.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2370,4,25.52,33.22,7.0,1.9749999999999999,77.0,1013,4277,4.1,3896.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2370,3,25.04,32.59,3.0300000000000002,2.5300000000000002,80.0,1013,4296,5.2,3953.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2370,4,25.01,32.95,2.04,1.45125,79.0,1014,4278,3.9,3930.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2370,5,25.11,32.29,3.9700000000000006,0.84125,71.0,1013,4251,1.8,3943.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2370,3,24.79,32.65,3.3200000000000003,0.51625,125.0,1014,4247,1.1,3930.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2371,3,21.3,35.73,0.32,0.8200000000000001,273.0,1020,4295,1.8,4046.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2371,3,21.89,36.05,0.14,0.69875,257.0,1018,4342,1.8,4071.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2371,4,22.28,35.15,0.38,0.9299999999999999,158.0,1014,4308,2.1,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2371,5,22.7,31.33,6.2,1.0587499999999999,26.0,1013,4336,2.9,3963.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2371,5,21.73,30.82,11.629999999999999,1.3599999999999999,27.0,1014,4364,2.6,3979.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2371,4,22.23,30.49,6.89,1.15875,336.0,1014,4337,2.1,4013.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2371,4,22.02,30.83,6.140000000000001,0.76625,283.0,1013,4305,1.5,4001.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2371,3,21.71,30.81,3.63,0.74125,266.0,1014,4285,1.7,3963.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2372,3,20.02,31.93,4.89,0.7975,355.0,1024,4215,3.8,3906.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2372,1,19.6,32.96,0.43000000000000005,0.6837500000000001,12.0,1022,4257,3.7,3974.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2372,3,19.69,31.88,3.2299999999999995,0.50375,12.0,1017,4183,2.7,3871.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2372,3,20.02,30.34,4.69,0.5375000000000001,13.0,1016,4152,2.3,3802.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2372,5,19.99,29.31,2.56,0.625,6.0,1016,4165,1.8,3829.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2372,3,18.39,30.8,0.6600000000000001,0.55,356.0,1016,4161,1.7,3841.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2372,3,18.54,30.49,1.8900000000000001,0.5375,336.0,1016,4144,1.9,3875.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2372,1,18.79,30.29,1.94,0.58875,340.0,1016,4145,1.9,3860.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2373,1,17.66,30.59,0.07333333333333333,1.8791666666666664,317.0,1021,4319,4.0,4138.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2373,1,17.83,30.99,0.02666666666666667,1.9708333333333334,314.0,1019,4290,3.6,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2373,1,18.27,31.43,0.10999999999999999,1.8624999999999998,313.0,1015,4228,4.8,3950.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2373,1,18.55,31.05,0.20333333333333337,2.4208333333333334,308.0,1014,4203,5.4,3971.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2373,1,18.52,30.23,0.29333333333333333,2.283333333333333,307.0,1014,4246,4.3,4080.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2373,3,18.33,29.74,0.30999999999999994,2.083333333333333,308.0,1015,4306,4.1,4085.3095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2373,1,18.81,29.29,0.49666666666666676,2.0166666666666666,309.0,1015,4355,4.2,4043.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2373,1,19.2,30.13,0.2866666666666666,2.2541666666666664,305.0,1015,4408,4.6,4169.666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2374,3,21.83,36.64,0.37,0.82125,266.0,1020,4296,2.0,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2374,3,22.37,36.49,0.14,0.70375,259.0,1018,4344,2.0,4070.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2374,4,22.74,35.71,0.42,0.88,6.0,1014,4311,1.9,3961.3571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2374,5,23.05,31.94,8.19,1.05375,14.0,1013,4340,2.7,3963.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2374,5,22.1,31.23,10.62,1.3675,18.0,1014,4369,2.6,3981.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2374,4,22.57,30.71,7.180000000000001,1.1912500000000001,315.0,1014,4343,2.0,3998.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2374,4,22.46,31.27,6.58,0.87,284.0,1013,4308,1.7,4008.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2374,3,22.08,31.3,3.2600000000000002,0.9087500000000001,275.0,1014,4289,1.9,3974.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2375,3,21.27,35.59,0.32,0.78125,277.0,1020,4295,1.8,4046.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2375,3,21.89,35.88,0.15999999999999998,0.72875,280.0,1019,4342,2.0,4070.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2375,4,22.23,35.01,0.2,0.95875,19.0,1014,4308,2.2,3958.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2375,5,22.63,31.06,8.27,1.1,19.0,1013,4337,2.9,3964.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2375,5,21.71,30.56,11.45,1.40875,33.0,1014,4366,2.7,3978.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2375,5,22.13,30.24,6.569999999999999,1.1575,338.0,1014,4339,2.3,4004.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2375,4,21.93,30.53,6.75,0.85375,82.0,1013,4305,1.6,3996.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2375,3,21.66,30.64,3.31,0.8475,93.0,1014,4284,1.8,3970.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2376,3,21.82,36.48,0.37,0.84625,270.0,1020,4296,1.9,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2376,3,22.4,36.43,0.14,0.7112499999999999,264.0,1018,4343,2.0,4070.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2376,4,22.74,35.66,0.49,0.9075,7.0,1014,4311,2.0,3967.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2376,5,23.07,31.79,8.370000000000001,1.0862500000000002,15.0,1013,4340,2.8,3963.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2376,5,22.12,31.13,10.850000000000001,1.3824999999999998,32.0,1014,4368,2.7,3980.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2376,4,22.57,30.67,6.960000000000001,1.2,323.0,1014,4342,2.1,4006.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2376,4,22.43,31.15,6.8100000000000005,0.87875,294.0,1013,4308,1.7,3999.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2376,3,22.09,31.22,3.15,0.905,285.0,1014,4287,1.8,3973.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2377,1,20.02,34.58,0.57,0.55125,267.0,1023,4290,1.4,4043.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2377,1,20.93,34.15,1.03,0.7675000000000001,68.0,1021,4319,1.8,4050.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2377,3,20.99,32.65,1.33,0.5625,157.0,1016,4291,1.2,4027.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2377,3,21.48,30.65,4.31,0.83375,157.0,1015,4297,1.7,3955.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2377,1,20.16,30.04,2.55,0.975,131.0,1016,4328,1.8,3987.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2377,1,19.62,30.29,2.96,0.76625,150.0,1016,4311,1.7,4029.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2377,3,19.34,29.91,3.48,0.63375,166.0,1016,4293,1.3,4005.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2377,3,19.35,30.12,3.8099999999999996,0.65125,192.0,1016,4284,1.7,3995.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2378,1,22.93,37.72,0.24,0.6925,73.0,1020,4276,2.9,3961.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2378,1,23.9,37.38,0.22999999999999998,1.445,88.0,1018,4295,3.7,4007.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2378,3,24.34,35.62,1.55,1.21375,76.0,1014,4251,3.7,3941.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2378,3,24.22,33.35,4.24,2.0412500000000002,93.0,1013,4254,4.2,3899.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2378,3,23.88,32.48,1.01,2.5149999999999997,92.0,1013,4277,5.0,3979.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2378,3,24.0,33.96,0.79,1.4825,87.0,1014,4258,4.0,3918.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2378,4,24.1,33.28,2.48,1.17625,66.0,1013,4239,2.7,3926.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2378,3,23.82,33.37,1.81,0.62625,49.0,1014,4244,1.9,3949.471666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2379,1,22.83,38.01,0.36000000000000004,0.79,74.0,1020,4275,3.0,3960.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2379,1,23.8,37.68,0.28,1.4575,82.0,1018,4293,3.7,4006.6675,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2379,3,24.27,35.85,1.48,1.11125,78.0,1014,4251,3.4,3956.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2379,4,24.18,33.83,3.9099999999999997,2.03875,86.0,1013,4254,4.1,3898.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2379,3,23.8,32.62,1.31,2.455,103.0,1013,4277,5.2,3971.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2379,3,23.91,34.22,0.48,1.5212500000000002,88.0,1014,4260,4.4,3930.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2379,4,24.11,33.64,0.7300000000000001,1.18375,67.0,1013,4241,2.6,3933.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2379,5,23.77,33.35,2.9899999999999998,0.6375,53.0,1014,4245,2.1,3957.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2380,3,22.23,36.17,0.06,1.09875,25.0,1021,4263,1.9,4006.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2380,3,23.71,35.04,0.65,1.15375,45.0,1019,4290,1.8,4033.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2380,4,23.32,33.57,1.41,1.1424999999999998,33.0,1015,4237,2.4,3921.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2380,4,23.18,30.78,7.85,1.5050000000000001,55.0,1013,4240,2.4,3873.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2380,4,23.23,30.27,3.8900000000000006,1.37875,76.0,1014,4263,2.4,3925.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2380,4,23.27,31.51,0.74,1.0425,50.0,1014,4237,2.1,3921.7157142857145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2380,4,22.96,32.08,2.36,0.82375,41.0,1014,4216,1.7,3915.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2380,3,22.85,31.8,1.74,0.7225,24.0,1015,4221,1.3,3906.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2381,3,23.25,37.64,0.02,0.88,288.0,1020,4278,2.2,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2381,3,23.94,38.03,0.12,1.2175,82.0,1018,4306,3.0,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2381,4,24.28,36.13,0.7100000000000001,1.16625,75.0,1014,4261,3.0,3945.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2381,3,24.39,33.34,2.52,2.1325,82.0,1013,4267,3.5,3898.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2381,3,24.13,33.2,2.28,2.5575,101.0,1013,4290,4.4,3981.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2381,4,24.24,33.83,2.66,1.5575,81.0,1014,4267,3.4,3930.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2381,4,24.02,33.17,3.6999999999999997,0.90875,57.0,1013,4251,1.7,3952.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2381,3,24.0,33.23,3.0300000000000002,0.46,42.0,1014,4249,0.9,3917.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2382,3,23.28,38.21,0.38,0.91625,358.0,1020,4280,1.7,3990.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2382,1,24.03,38.24,0.26,1.12125,104.0,1018,4299,2.6,4020.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2382,1,24.17,36.86,1.52,0.94125,119.0,1014,4263,2.2,3954.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2382,3,24.14,33.79,1.1300000000000001,2.05,95.0,1012,4266,3.2,3928.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2382,3,23.82,32.98,2.9299999999999997,2.3125,97.0,1013,4295,3.8,3984.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2382,3,23.73,34.14,1.8900000000000001,1.49125,103.0,1013,4278,3.3,3913.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2382,4,23.74,33.51,3.53,0.9075,73.0,1013,4260,1.5,3974.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2382,3,23.72,33.09,3.6900000000000004,0.74125,36.0,1014,4261,1.3,3970.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2383,1,21.7,35.27,0.17,1.28375,257.0,1021,4299,3.2,4053.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2383,3,21.63,35.96,0.11000000000000001,1.095,210.0,1019,4345,2.3,4076.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2383,3,22.05,34.47,1.6700000000000002,1.1675,153.0,1015,4319,2.7,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2383,3,22.12,30.79,0.75,1.45125,229.0,1014,4337,2.9,3972.27125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2383,3,21.53,30.28,3.13,1.41625,252.0,1014,4372,2.4,3988.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2383,4,22.06,29.41,6.23,1.13625,257.0,1015,4348,1.9,3999.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2383,3,21.48,30.2,5.16,1.1425,210.0,1014,4321,2.1,4006.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2383,3,21.36,30.49,3.39,1.27125,203.0,1015,4304,2.5,3980.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2384,1,16.21,28.55,1.81,0.70875,312.0,1026,4230,2.3,3953.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2384,1,16.31,29.2,0.77,0.65875,16.0,1024,4273,2.7,4005.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2384,4,16.33,27.81,2.32,0.73125,340.0,1019,4202,1.9,3923.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2384,3,16.04,27.15,2.81,0.9075,357.0,1018,4187,2.8,3839.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2384,1,15.36,27.6,0.75,0.8025,331.0,1018,4204,2.5,3910.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2384,1,15.27,27.95,0.7599999999999999,0.9325000000000001,339.0,1018,4179,3.4,3933.6185714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2384,3,15.65,27.44,1.67,1.0175,298.0,1018,4152,3.1,3868.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2384,1,15.66,27.5,1.58,1.02125,313.0,1018,4151,3.1,3879.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2385,1,19.22,32.39,0.08,0.9550000000000001,17.0,1024,4255,1.8,3995.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2385,1,20.07,32.01,0.36,0.75375,37.0,1022,4292,1.8,4026.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2385,4,20.23,31.25,1.37,0.92125,34.0,1017,4232,2.0,3942.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2385,3,20.0,29.13,2.24,0.8712500000000001,24.0,1016,4238,2.1,3849.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2385,3,19.62,28.41,1.4,0.65875,235.0,1017,4258,1.9,3923.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2385,3,19.14,29.38,0.63,0.81,25.0,1017,4227,2.2,3905.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2385,3,18.97,28.37,1.62,0.54125,249.0,1016,4195,1.6,3908.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2385,3,18.83,28.77,1.35,0.64625,355.0,1017,4185,1.7,3937.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2386,3,22.99,37.15,0.02,0.8487499999999999,340.0,1020,4270,2.2,4014.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2386,3,24.18,36.98,0.45999999999999996,1.1975,74.0,1019,4296,2.4,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2386,4,24.11,35.45,1.21,1.295,61.0,1014,4245,2.8,3924.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2386,5,23.89,32.33,6.640000000000001,1.8175,70.0,1013,4250,3.0,3870.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2386,4,23.89,31.73,3.21,2.02125,86.0,1014,4273,3.4,3948.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2386,4,23.98,32.96,0.74,1.205,75.0,1014,4247,2.9,3912.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2386,4,23.86,33.24,2.5399999999999996,0.8612500000000001,70.0,1013,4226,2.0,3923.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2386,3,23.72,32.94,1.44,0.5425,54.0,1014,4231,1.6,3937.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2387,3,23.42,37.71,0.060000000000000005,1.125,260.0,1020,4283,2.5,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2387,3,24.16,38.3,0.21000000000000002,1.0325,80.0,1018,4312,2.7,4044.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2387,4,24.11,36.37,0.9200000000000002,0.9612499999999999,85.0,1014,4272,2.5,3986.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2387,3,24.39,32.97,1.42,1.89625,75.0,1012,4279,3.1,3901.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2387,3,24.17,33.45,2.91,2.47125,89.0,1013,4305,4.3,3957.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2387,3,24.1,32.95,3.35,1.495,82.0,1013,4285,3.2,3909.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2387,4,23.72,32.24,4.08,0.67875,60.0,1013,4269,1.2,3973.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2387,5,23.7,32.58,6.5,0.33375,182.0,1014,4260,1.0,3931.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2388,1,21.7,37.01,0.15999999999999998,1.2112500000000002,245.0,1020,4296,3.2,4047.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2388,3,22.29,37.48,0.23,0.895,217.0,1018,4341,2.6,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2388,3,22.57,35.53,0.5900000000000001,1.0962500000000002,230.0,1014,4310,2.7,3991.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2388,3,22.94,32.43,1.38,1.19625,315.0,1013,4332,2.8,3956.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2388,3,21.94,31.56,7.23,1.2462499999999999,234.0,1013,4359,2.1,3972.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2388,4,22.71,31.28,8.33,1.1712500000000001,260.0,1014,4334,2.2,3992.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2388,3,22.0,31.5,5.5600000000000005,0.9075,208.0,1013,4310,1.9,3989.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2388,3,22.01,32.1,2.1,0.95875,206.0,1014,4292,3.0,3970.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2389,3,14.47,22.56,6.4799999999999995,1.1875,334.0,1027,4206,3.0,3919.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2389,3,14.28,24.42,2.24,0.7462500000000001,7.0,1025,4220,2.6,3927.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2389,4,13.64,22.86,4.04,0.88125,352.0,1021,4145,2.2,3865.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2389,3,13.77,22.29,4.22,1.0462500000000001,346.0,1019,4086,2.7,3754.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2389,3,12.67,22.97,2.4000000000000004,0.65375,340.0,1019,4078,2.2,3767.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2389,3,12.22,23.52,2.1399999999999997,0.575,341.0,1019,4078,1.8,3795.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2389,4,12.58,23.59,3.27,0.5874999999999999,334.0,1019,4073,1.5,3786.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2389,3,12.83,23.66,3.15,0.71,332.0,1019,4080,1.6,3786.8137500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2390,3,20.59,32.88,4.739999999999999,0.8325,322.0,1024,4217,4.0,3908.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2390,1,20.19,33.77,0.46,0.75125,12.0,1022,4259,4.0,3972.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2390,3,20.35,32.69,2.8899999999999997,0.5875,11.0,1017,4186,3.0,3856.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2390,4,20.67,31.17,4.83,0.6112500000000001,10.0,1016,4156,2.4,3806.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2390,5,20.53,30.09,2.6399999999999997,0.69625,11.0,1016,4168,1.8,3833.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2390,3,18.83,31.58,0.66,0.5875,1.0,1016,4165,1.8,3844.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2390,3,19.13,31.27,1.94,0.62875,335.0,1016,4147,2.0,3882.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2390,1,19.38,31.11,2.0,0.65875,342.0,1017,4149,2.0,3863.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2391,1,16.19,28.64,0.08,1.17,282.0,1023,4314,3.1,4052.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2391,1,16.31,28.44,0.22000000000000003,1.2962500000000001,346.0,1021,4307,3.1,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2391,1,16.81,28.58,0.49,0.8162499999999999,5.0,1017,4257,2.3,3996.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2391,1,17.13,26.23,2.7699999999999996,0.98875,271.0,1016,4203,2.1,3831.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2391,3,17.99,25.1,3.25,0.8512500000000001,279.0,1017,4228,2.4,3811.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2391,1,16.73,26.18,1.5,0.7749999999999999,317.0,1017,4269,2.0,4021.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2391,1,17.2,25.23,4.4,0.795,280.0,1017,4257,2.1,3963.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2391,3,17.35,25.78,3.5,0.9375,272.0,1017,4274,2.2,3975.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2392,1,19.5,34.11,0.04,1.24125,356.0,1021,4287,3.9,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2392,3,19.68,33.7,0.14,1.565,43.0,1019,4292,4.8,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2392,3,19.67,33.32,0.24000000000000002,0.7749999999999999,36.0,1015,4260,4.0,3919.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2392,4,20.04,31.39,1.74,0.61625,92.0,1014,4230,2.0,3943.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2392,3,19.74,30.73,2.32,0.86375,50.0,1014,4258,2.3,3949.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2392,1,19.26,31.0,1.71,0.7675000000000001,29.0,1015,4285,2.6,3975.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2392,3,19.9,31.37,2.53,0.53375,317.0,1014,4273,1.7,3930.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2392,3,19.04,31.01,1.3,0.7825,297.0,1015,4295,2.3,4007.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2393,1,17.22,32.02,0.04,1.67375,273.0,1022,4320,3.5,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2393,1,17.43,31.86,0.14,1.6500000000000001,315.0,1019,4302,3.2,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2393,1,18.07,31.98,0.43000000000000005,1.2125,14.0,1016,4246,2.2,3969.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2393,1,18.72,29.46,3.03,1.2337500000000001,288.0,1014,4197,2.5,3874.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2393,3,19.85,27.86,3.73,1.1912500000000001,307.0,1015,4220,2.6,3819.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2393,1,18.3,29.42,1.99,1.2537500000000001,34.0,1015,4268,2.1,3995.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2393,1,18.77,28.36,4.17,1.065,289.0,1015,4263,2.1,3995.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2393,3,19.22,28.15,3.95,1.09625,284.0,1016,4283,2.3,3938.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2394,3,12.47,20.21,6.7299999999999995,1.1775,341.0,1027,4204,3.7,3905.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2394,3,11.9,23.14,1.3699999999999999,0.77375,5.0,1025,4226,3.3,3948.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2394,4,11.37,21.03,3.91,1.05375,6.0,1021,4145,2.9,3853.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2394,3,11.46,20.57,3.25,1.1575000000000002,1.0,1019,4089,3.1,3775.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2394,3,9.93,21.72,1.64,0.80375,360.0,1020,4088,2.0,3794.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2394,1,9.74,22.06,1.52,0.73,354.0,1019,4087,1.9,3841.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2394,4,10.12,22.04,2.7199999999999998,0.58375,350.0,1019,4082,1.8,3816.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2394,1,10.43,21.9,2.7899999999999996,0.62125,344.0,1020,4085,2.0,3825.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2395,3,22.53,36.83,0.1,0.9824999999999999,234.0,1020,4289,2.0,4026.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2395,3,23.83,37.12,0.27,0.88625,31.0,1018,4320,1.5,4047.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2395,3,23.27,35.16,0.79,0.71,100.0,1014,4284,1.5,3982.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2395,3,23.63,31.8,3.05,1.2537500000000001,92.0,1012,4293,2.2,3936.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2395,3,23.07,32.13,4.04,1.74625,83.0,1013,4322,2.8,3926.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2395,3,23.11,31.62,3.77,0.9837499999999999,97.0,1014,4303,2.0,3970.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2395,3,22.82,31.48,5.22,0.575,149.0,1013,4282,1.3,3986.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2395,5,22.76,31.27,6.86,0.5537500000000001,211.0,1014,4272,1.1,3940.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2396,3,22.88,37.31,0.0,0.8,100.0,1020,4272,2.5,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2396,3,24.2,36.77,0.37,1.31375,90.0,1018,4292,3.2,4025.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2396,4,24.26,35.01,1.65,1.2750000000000001,71.0,1014,4243,3.2,3935.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2396,5,23.92,32.7,7.79,1.9412500000000001,90.0,1013,4248,3.6,3884.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2396,3,23.97,31.89,1.72,2.3137499999999998,94.0,1013,4268,4.1,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2396,4,23.94,33.39,0.6400000000000001,1.23125,86.0,1014,4249,3.5,3918.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2396,4,23.94,33.28,2.94,1.1287500000000001,124.0,1013,4228,3.3,3923.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2396,4,23.75,33.41,0.96,0.72375,57.0,1014,4235,2.2,3920.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2397,3,22.14,33.96,3.5599999999999996,1.2662499999999999,13.0,1021,4234,2.9,3951.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2397,3,22.91,34.84,1.1199999999999999,1.69625,24.0,1019,4231,3.8,3983.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2397,1,22.57,33.6,2.53,1.5575,23.0,1015,4170,3.0,3870.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2397,4,22.25,30.84,4.74,1.54875,40.0,1014,4094,3.2,3740.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2397,4,21.85,31.29,1.03,1.355,42.0,1014,4085,3.2,3852.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2397,3,20.58,31.28,0.72,1.0662500000000001,30.0,1015,4085,2.5,3843.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2397,3,20.97,30.55,2.6,1.0625,24.0,1014,4088,2.2,3827.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2397,3,21.22,31.3,1.77,0.95875,24.0,1014,4108,2.3,3849.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2398,1,18.21,33.85,0.02,1.505,306.0,1022,4318,2.6,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2398,1,18.48,34.22,0.09999999999999999,1.48375,51.0,1019,4290,2.3,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2398,1,18.94,33.79,0.44999999999999996,1.3812499999999999,66.0,1016,4232,3.0,3955.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2398,1,19.24,33.23,0.53,1.39875,343.0,1015,4192,3.6,3947.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2398,3,19.52,32.21,0.64,1.345,355.0,1015,4235,3.3,4027.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2398,3,19.39,31.3,0.96,1.2575,1.0,1016,4295,2.8,3979.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2398,1,19.36,31.86,0.6100000000000001,1.25875,19.0,1016,4343,2.9,4102.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2398,1,19.78,32.56,0.76,1.3337500000000002,2.0,1016,4384,3.2,4173.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2399,1,18.24,30.2,0.42000000000000004,0.9362499999999999,323.0,1025,4306,1.6,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2399,1,19.83,30.29,0.7699999999999999,1.1724999999999999,5.0,1022,4341,2.0,4072.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2399,3,19.71,29.0,1.38,1.0899999999999999,344.0,1018,4324,2.7,3999.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2399,3,19.85,27.17,0.95,0.98875,336.0,1016,4352,2.1,4075.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2399,1,18.77,26.5,1.92,0.9750000000000001,339.0,1017,4401,2.0,4058.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2399,1,18.7,26.35,2.46,0.9837500000000001,319.0,1017,4382,2.0,4078.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2399,3,18.5,26.21,2.77,1.1175,325.0,1017,4353,2.1,4018.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2399,3,18.93,27.1,1.3399999999999999,1.3375,327.0,1017,4340,2.8,4037.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2400,1,20.05,33.26,0.54,1.0162499999999999,13.0,1024,4243,2.2,3975.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2400,3,20.42,33.32,0.53,1.0875,55.0,1023,4281,3.0,4015.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2400,3,20.54,32.31,1.1800000000000002,1.1675,354.0,1018,4217,2.4,3943.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2400,3,20.15,31.47,1.2200000000000002,1.18875,9.0,1017,4215,2.5,3865.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2400,3,19.57,30.95,0.73,1.1625,341.0,1017,4235,2.8,3904.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2400,3,19.75,31.48,0.48000000000000004,1.19,321.0,1017,4205,2.7,3906.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2400,3,19.61,30.81,1.12,1.21625,299.0,1017,4172,2.5,3890.202,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2400,1,19.52,30.99,1.1800000000000002,1.2075,276.0,1018,4163,2.3,3898.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2401,1,18.76,29.51,0.013333333333333334,1.7833333333333332,330.0,1022,4326,6.2,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2401,1,18.96,29.92,0.013333333333333334,1.7791666666666668,342.0,1020,4288,6.4,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2401,1,19.22,30.36,0.060000000000000005,1.3333333333333335,334.0,1016,4225,5.9,3969.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2401,1,19.54,30.31,0.12,2.0791666666666666,317.0,1015,4211,6.2,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2401,1,19.47,29.83,0.1,2.2333333333333334,321.0,1015,4280,6.6,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2401,1,19.01,29.58,0.08,1.9958333333333333,330.0,1016,4331,5.7,4195.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2401,1,19.49,29.72,0.06333333333333334,1.9208333333333334,324.0,1016,4381,6.1,4187.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2401,1,19.7,29.95,0.013333333333333334,2.033333333333333,325.0,1017,4448,5.7,4263.666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2402,1,22.23,35.96,0.1,1.26125,246.0,1021,4298,2.9,4050.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2402,3,22.41,36.57,0.12,1.04125,212.0,1019,4345,2.1,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2402,3,22.71,34.98,1.3599999999999999,1.13625,217.0,1015,4317,2.6,4013.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2402,3,22.8,31.57,1.19,1.3987500000000002,223.0,1013,4337,2.7,3954.66625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2402,3,22.09,30.63,4.41,1.40375,240.0,1014,4371,2.2,3993.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2402,4,22.63,30.17,7.029999999999999,1.2175,248.0,1014,4345,2.1,3991.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2402,3,22.11,30.87,5.64,1.08375,210.0,1014,4317,2.0,4008.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2402,3,22.03,31.18,3.03,1.155,206.0,1014,4300,2.5,3977.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2403,1,21.04,35.47,0.06,0.6625,328.0,1020,4286,1.4,4022.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2403,3,22.19,35.73,0.4,0.7875000000000001,347.0,1018,4338,1.4,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2403,4,22.46,34.3,3.03,0.9125,35.0,1014,4298,2.2,3958.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2403,4,22.94,30.56,10.09,1.17,24.0,1013,4334,2.5,3958.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2403,4,22.37,30.08,8.11,1.48875,38.0,1014,4355,2.3,3986.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2403,3,22.44,29.78,3.1100000000000003,1.01625,30.0,1014,4327,1.6,4013.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2403,3,21.46,29.87,4.859999999999999,0.8075000000000001,5.0,1013,4287,1.3,4000.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2403,5,21.47,30.31,4.01,0.7625000000000001,13.0,1014,4262,1.2,3953.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2404,1,21.68,36.18,0.08,0.6987500000000001,339.0,1021,4276,1.4,3999.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2404,3,22.63,36.42,0.21000000000000002,0.9537499999999999,345.0,1019,4329,1.6,4071.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2404,3,22.99,34.63,3.1399999999999997,1.04125,49.0,1015,4281,1.6,3992.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2404,3,22.99,31.22,5.24,1.14625,40.0,1014,4313,2.2,3945.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2404,3,22.79,30.54,4.9399999999999995,1.52,91.0,1014,4338,2.1,3967.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2404,3,22.86,30.99,2.53,1.025,35.0,1014,4310,1.4,4000.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2404,3,21.69,30.68,5.34,0.8075,8.0,1014,4271,1.4,3988.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2404,3,21.62,30.69,4.18,0.8162500000000001,13.0,1015,4246,1.3,3947.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2405,1,19.22,32.43,0.39,1.6425,295.0,1022,4301,3.0,4051.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2405,1,18.63,33.15,0.15,1.3175000000000001,304.0,1020,4345,2.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2405,3,19.42,30.95,1.37,1.5,304.0,1016,4322,2.9,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2405,3,19.91,28.14,0.37,1.69125,260.0,1014,4336,3.5,4052.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2405,3,19.45,27.84,2.08,1.53375,311.0,1015,4374,3.1,3980.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2405,4,20.17,26.58,6.52,1.3537499999999998,295.0,1015,4353,2.3,4012.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2405,3,19.41,27.41,2.7499999999999996,1.27125,283.0,1015,4329,3.0,4020.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2405,3,19.21,27.81,2.3600000000000003,1.4787500000000002,235.0,1015,4315,3.8,3992.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2406,1,18.74,33.38,0.0,1.6625,236.0,1021,4327,3.4,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2406,1,19.72,33.21,0.04666666666666667,2.095833333333333,284.0,1018,4317,3.7,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2406,1,19.98,33.14,0.15333333333333332,1.9375,279.0,1014,4272,3.2,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2406,3,19.73,31.68,0.14666666666666667,1.8,253.0,1013,4210,3.2,3911.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2406,3,20.72,30.12,0.2733333333333333,1.8416666666666668,293.0,1014,4220,3.4,3921.777777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2406,1,20.07,31.05,0.05333333333333334,1.8333333333333335,291.0,1014,4262,3.6,4021.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2406,1,19.6,31.15,0.48333333333333334,1.7416666666666667,251.0,1014,4248,3.3,3967.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2406,3,20.59,30.65,0.45,1.7166666666666666,244.0,1014,4258,3.2,3959.5277777777774,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2407,1,20.32,33.83,0.12000000000000001,0.9812500000000001,339.0,1023,4246,1.8,3995.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2407,3,20.75,34.0,0.37,0.9837499999999999,339.0,1021,4299,1.5,4026.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2407,4,21.2,32.64,1.66,0.9025000000000001,332.0,1017,4236,1.6,3933.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2407,3,21.31,29.15,4.2,0.9375,348.0,1015,4263,1.7,3884.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2407,4,21.57,28.3,3.8600000000000003,0.80375,353.0,1016,4285,1.5,3937.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2407,3,21.32,29.22,1.3499999999999999,0.7725,344.0,1016,4249,1.4,3928.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2407,3,20.0,27.79,4.09,0.7925,348.0,1015,4209,1.3,3932.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2407,3,19.89,27.89,3.5699999999999994,0.79125,345.0,1016,4187,1.4,3915.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2408,1,18.95,34.85,0.03333333333333333,1.9583333333333333,132.0,1022,4385,4.3,4203.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2408,1,19.34,34.89,0.04,2.5125,58.0,1019,4331,4.8,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2408,1,19.04,34.23,0.08,2.1166666666666667,49.0,1016,4306,4.7,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2408,1,17.89,33.39,0.03333333333333333,1.7166666666666668,46.0,1014,4367,4.5,4250.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2408,3,17.82,32.99,0.02666666666666667,1.5666666666666667,34.0,1015,4443,4.4,4336.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2408,1,17.71,32.71,0.03333333333333333,1.7375000000000003,43.0,1015,4479,4.7,4317.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2408,1,17.92,32.64,0.0,1.7791666666666668,38.0,1016,4496,4.6,4166.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2408,1,17.75,33.15,0.0,1.7750000000000001,34.0,1016,4503,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2409,3,21.38,35.91,0.33,0.82125,271.0,1020,4295,1.8,4046.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2409,3,21.96,36.13,0.14,0.7162499999999999,55.0,1018,4342,1.8,4071.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2409,4,22.35,35.25,0.38,0.9125000000000001,11.0,1014,4308,2.0,3967.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2409,5,22.75,31.46,6.430000000000001,1.05375,54.0,1013,4336,2.8,3962.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2409,5,21.79,30.9,11.440000000000001,1.34625,25.0,1014,4364,2.6,3986.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2409,4,22.29,30.55,6.96,1.17,331.0,1014,4338,2.1,4014.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2409,4,22.08,30.92,6.18,0.80875,283.0,1013,4306,1.5,4002.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2409,3,21.77,30.91,3.5599999999999996,0.75125,267.0,1014,4285,1.7,3970.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2410,3,23.38,37.63,0.06999999999999999,1.13,257.0,1020,4283,2.4,4021.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2410,3,24.18,38.33,0.22,1.02,73.0,1018,4312,2.6,4044.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2410,4,24.05,36.43,0.99,0.90125,92.0,1014,4273,2.3,3988.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2410,3,24.32,32.97,1.3900000000000001,1.8699999999999999,79.0,1012,4279,2.9,3901.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2410,3,24.09,33.46,3.12,2.435,91.0,1013,4307,3.9,3959.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2410,3,23.99,32.96,3.4400000000000004,1.4962499999999999,86.0,1013,4287,3.0,3911.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2410,4,23.58,32.28,4.28,0.73875,66.0,1013,4270,1.1,3975.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2410,5,23.57,32.48,6.460000000000001,0.34625000000000006,180.0,1014,4262,0.9,3932.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2411,3,22.35,36.5,0.06,1.1775,10.0,1021,4265,1.7,4023.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2411,3,23.58,35.92,0.62,1.105,42.0,1019,4294,1.8,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2411,4,23.45,34.53,0.71,1.1487500000000002,40.0,1015,4239,2.0,3923.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2411,5,23.18,31.44,7.529999999999999,1.4587500000000002,55.0,1014,4244,2.4,3865.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2411,4,23.21,30.87,3.58,1.4562499999999998,144.0,1014,4268,2.6,3930.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2411,3,23.26,32.0,0.61,1.11875,55.0,1015,4239,1.8,3919.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2411,4,22.89,32.33,2.14,0.82125,45.0,1014,4217,1.5,3920.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2411,3,22.81,32.26,1.7099999999999997,0.72125,23.0,1015,4220,1.4,3917.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2412,1,22.09,37.99,0.01,1.4575,90.0,1020,4276,5.5,4021.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2412,3,24.64,36.58,3.85,1.52375,86.0,1018,4277,3.0,3956.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2412,1,23.37,36.02,1.1700000000000002,1.5025,117.0,1014,4234,4.7,3917.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2412,4,23.8,33.35,4.34,2.10875,87.0,1013,4210,4.6,3825.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2412,3,23.34,32.22,2.5,2.1487499999999997,63.0,1014,4221,5.3,3973.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2412,3,22.43,34.32,0.09,1.8125,96.0,1014,4213,4.5,4005.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2412,3,23.03,34.58,0.08,2.01375,87.0,1013,4211,4.3,3974.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2412,3,22.54,34.96,0.14,1.7325,67.0,1014,4222,4.2,4003.7766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2413,1,17.46,30.07,0.22,1.10125,337.0,1023,4256,1.9,3992.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2413,1,18.35,29.53,0.68,0.9149999999999999,18.0,1021,4291,1.5,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2413,3,18.41,28.07,3.31,1.05375,357.0,1016,4231,1.6,3940.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2413,3,18.29,26.32,3.46,1.04125,22.0,1015,4236,2.0,3846.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2413,3,18.15,25.67,2.31,0.9537500000000001,18.0,1016,4261,1.5,3923.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2413,3,18.15,26.46,0.78,1.075,0.0,1016,4230,1.9,3913.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2413,3,17.42,25.94,1.78,0.98,326.0,1016,4203,1.5,3908.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2413,3,17.43,26.78,1.86,1.005,328.0,1016,4203,1.6,3922.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2414,1,21.89,35.26,0.0,0.9625,353.0,1021,4266,1.7,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2414,3,22.77,34.93,0.19,0.92875,52.0,1019,4302,1.4,4045.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2414,4,23.02,34.48,1.2,1.05,77.0,1015,4244,2.1,3956.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2414,5,22.81,31.22,4.9399999999999995,1.2575,81.0,1014,4255,2.4,3872.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2414,3,22.57,31.05,1.68,1.46125,98.0,1014,4272,2.9,3945.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2414,3,22.14,31.57,0.8400000000000001,0.99125,74.0,1015,4246,1.7,3929.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2414,3,21.99,31.05,1.84,0.7237500000000001,81.0,1014,4218,1.9,3912.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2414,3,21.69,31.12,2.76,0.60875,97.0,1015,4211,1.6,3897.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2415,1,16.65,28.66,0.0,0.7712500000000001,354.0,1022,4262,1.8,4018.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2415,1,17.67,28.18,0.31,0.775,49.0,1020,4297,1.4,4036.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2415,3,17.81,27.6,1.98,0.9225,28.0,1016,4237,1.7,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2415,5,17.72,24.98,4.470000000000001,0.9875,57.0,1014,4245,1.8,3866.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2415,3,17.57,24.53,2.3699999999999997,0.9837500000000001,85.0,1015,4266,1.4,3929.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2415,3,17.25,25.25,0.63,0.7362500000000001,49.0,1016,4237,1.8,3929.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2415,3,16.85,24.96,1.85,0.5875,83.0,1015,4210,1.4,3914.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2415,3,16.82,25.36,1.91,0.65375,56.0,1015,4205,1.4,3933.471666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2416,3,21.69,35.8,0.13,1.1500000000000001,200.0,1021,4296,2.4,4028.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2416,3,22.65,36.1,0.26,0.8875,154.0,1019,4330,1.5,4057.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2416,3,22.62,34.67,1.2100000000000002,1.00125,136.0,1015,4297,2.7,3982.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2416,3,22.92,31.31,2.55,1.105,145.0,1013,4310,2.6,3928.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2416,5,21.86,30.39,5.1,0.98375,109.0,1013,4338,1.7,3931.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2416,3,22.4,31.06,3.98,0.86375,128.0,1014,4318,2.3,4008.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2416,3,21.74,30.12,4.22,1.06125,165.0,1013,4298,2.7,4003.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2416,3,21.61,31.12,2.8800000000000003,1.28375,190.0,1014,4285,2.9,3957.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2417,3,20.96,34.55,0.73,1.125,335.0,1023,4248,2.5,3981.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2417,3,21.98,33.93,0.75,1.1087500000000001,30.0,1021,4282,2.3,4012.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2417,3,21.99,31.79,4.05,1.15,354.0,1017,4223,2.3,3896.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2417,5,21.84,29.75,7.17,1.095,24.0,1015,4223,2.1,3826.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2417,3,21.81,29.74,0.29,1.04625,24.0,1016,4246,2.3,3880.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2417,3,22.12,30.53,1.02,1.22375,359.0,1016,4217,2.6,3921.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2417,3,21.31,30.95,1.9500000000000002,1.25875,240.0,1016,4195,2.4,3903.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2417,3,21.12,31.15,1.88,1.15,239.0,1016,4197,2.2,3900.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2418,1,22.55,36.09,0.47,0.905,290.0,1020,4251,1.7,3984.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2418,3,24.47,35.74,2.4699999999999998,1.155,355.0,1018,4266,2.0,3942.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2418,4,23.83,34.27,2.24,1.13375,341.0,1014,4218,2.3,3903.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2418,4,23.52,31.93,6.19,1.6037500000000002,42.0,1013,4194,2.6,3823.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2418,5,23.2,31.75,8.249999999999998,1.4637499999999999,49.0,1014,4201,3.2,3890.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2418,3,22.48,32.69,0.11,0.945,11.0,1014,4190,1.5,3881.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2418,3,23.04,32.24,1.05,0.8524999999999999,348.0,1014,4178,1.5,3876.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2418,3,22.94,32.31,5.03,0.8987499999999999,355.0,1014,4192,1.5,3874.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2419,1,18.16,33.16,0.12,1.68625,69.0,1022,4301,5.2,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2419,3,18.75,32.67,0.16,2.26,43.0,1020,4306,5.3,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2419,1,18.73,32.85,0.27,1.2237500000000001,53.0,1016,4261,3.9,4007.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2419,4,18.36,30.76,1.31,0.98875,221.0,1014,4214,3.0,3924.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2419,3,18.97,30.37,0.76,1.63375,49.0,1015,4235,3.7,3900.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2419,3,18.3,31.05,0.34,0.8587500000000001,58.0,1015,4265,3.0,4024.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2419,3,18.62,30.25,4.11,0.6825,228.0,1015,4249,2.1,3947.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2419,3,19.06,30.25,2.4,1.0625,232.0,1016,4266,3.8,3925.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2420,3,22.34,36.85,0.06999999999999999,0.62125,297.0,1020,4287,1.8,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2420,3,23.5,37.1,0.08,0.7549999999999999,4.0,1018,4334,2.1,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2420,4,23.6,36.33,1.75,0.95,46.0,1014,4292,2.8,3943.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2420,3,23.64,32.31,1.32,1.23625,49.0,1013,4321,3.5,3916.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2420,5,23.21,31.83,16.959999999999997,1.5862500000000002,44.0,1014,4344,3.5,3949.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2420,4,23.62,31.99,6.800000000000001,0.975,37.0,1014,4317,2.6,3978.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2420,4,23.28,31.98,7.42,0.6174999999999999,13.0,1013,4286,1.8,3983.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2420,3,23.04,31.83,3.8499999999999996,0.44625,72.0,1014,4267,1.3,3950.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2422,1,23.53,33.29,0.05,1.545,97.0,1021,4255,2.4,4012.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2422,1,24.43,33.09,0.43,1.59125,39.0,1019,4277,2.5,4025.298,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2422,4,24.14,31.82,1.4,1.3912499999999999,56.0,1015,4226,2.0,3869.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2422,5,23.57,29.73,13.33,1.5237500000000002,68.0,1013,4221,2.4,3861.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2422,4,22.95,29.79,3.5999999999999996,1.45875,75.0,1014,4234,2.4,3948.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2422,3,22.54,30.07,0.32999999999999996,1.2325,45.0,1015,4215,1.7,3916.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2422,4,23.11,30.25,0.9,1.0975000000000001,72.0,1014,4202,1.9,3896.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2422,3,22.75,30.21,1.73,0.9875,70.0,1015,4212,1.4,3898.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2423,1,21.92,36.72,0.09,1.125,243.0,1020,4297,2.9,4050.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2423,3,22.34,36.83,0.19,0.9212500000000001,220.0,1018,4344,2.4,4073.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2423,3,22.53,35.22,0.88,1.01625,268.0,1014,4315,2.2,3986.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2423,5,22.76,32.1,2.33,1.1425,309.0,1013,4337,2.4,3959.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2423,3,21.96,31.16,6.43,1.24625,248.0,1014,4368,2.0,4001.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2423,5,22.51,30.65,8.0,1.1687500000000002,256.0,1014,4342,2.0,3995.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2423,3,22.08,31.28,6.1,0.8712500000000001,214.0,1013,4314,1.9,4002.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2423,3,22.02,31.61,2.5999999999999996,0.925,214.0,1014,4296,2.1,3974.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2424,1,21.19,33.92,0.2,0.96625,265.0,1021,4304,2.1,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2424,3,22.33,33.96,0.6,0.80375,292.0,1020,4350,1.5,4064.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2424,4,22.24,31.97,1.8599999999999999,0.725,292.0,1016,4330,1.9,4002.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2424,5,22.37,28.73,6.4399999999999995,0.89125,308.0,1014,4362,1.9,4010.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2424,4,22.35,29.16,3.26,1.17,42.0,1014,4402,1.9,4083.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2424,3,22.06,29.43,2.35,1.02,289.0,1015,4373,1.8,4037.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2424,4,22.03,29.6,3.21,0.9375,293.0,1014,4329,1.7,4019.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2424,3,21.69,30.2,1.81,0.9375,294.0,1015,4310,1.7,3993.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2425,1,21.4,37.45,0.02666666666666667,1.875,133.0,1020,4293,4.2,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2425,3,22.85,35.58,0.18333333333333335,1.8333333333333333,138.0,1018,4284,3.3,3943.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2425,3,22.07,36.64,0.006666666666666667,1.7666666666666666,147.0,1014,4259,3.9,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2425,4,23.46,33.11,0.33666666666666667,1.9,61.0,1013,4211,3.7,3805.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2425,3,22.7,32.19,0.12666666666666668,1.9708333333333332,88.0,1014,4234,3.4,3954.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2425,3,22.47,34.34,0.01,2.0458333333333334,121.0,1014,4244,3.8,3884.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2425,3,22.19,34.62,0.16,2.1041666666666665,119.0,1013,4236,3.7,3959.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2425,3,22.79,34.61,0.18,1.7083333333333335,122.0,1014,4242,3.4,3980.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2426,1,19.41,31.35,0.04,1.75875,342.0,1021,4313,3.2,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2426,1,20.28,32.07,0.02,1.935,52.0,1019,4289,4.2,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2426,1,20.67,32.04,0.23,1.375,349.0,1015,4228,3.0,3953.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2426,1,20.22,31.93,0.7000000000000001,1.1662499999999998,319.0,1014,4190,2.9,3956.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2426,3,20.83,30.34,1.33,1.19875,329.0,1014,4225,3.1,3959.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2426,3,20.55,29.4,1.42,1.15375,329.0,1015,4294,2.5,3977.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2426,1,20.64,29.56,1.31,1.1387500000000002,333.0,1015,4347,2.5,4081.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2426,1,20.77,30.55,1.5000000000000002,1.025,327.0,1015,4379,2.2,4157.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2427,1,18.31,34.07,0.02666666666666667,1.125,120.0,1021,4297,2.8,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2427,1,18.55,34.06,0.11333333333333334,1.4458333333333333,80.0,1018,4308,2.9,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2427,3,18.79,32.97,0.25,1.6416666666666666,112.0,1015,4248,3.9,3982.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2427,3,19.2,31.79,0.8133333333333334,1.4041666666666668,161.0,1014,4223,2.7,3916.638888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2427,3,19.6,31.33,0.96,0.9916666666666666,174.0,1014,4251,1.7,3966.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2427,3,19.71,31.09,1.5766666666666664,1.025,133.0,1015,4291,2.5,4053.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2427,3,19.03,30.95,1.33,1.2374999999999998,147.0,1015,4285,2.7,3937.305555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2427,3,18.44,31.55,1.1333333333333333,1.2125000000000001,162.0,1015,4318,3.0,4026.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2428,1,14.28,26.25,0.23666666666666666,1.0541666666666667,307.0,1028,4275,2.4,3979.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2428,3,14.91,26.82,0.4233333333333334,1.0333333333333334,308.0,1027,4344,2.9,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2428,3,16.14,25.87,0.5266666666666667,1.3624999999999998,349.0,1023,4295,3.1,3993.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2428,1,14.5,25.93,0.06333333333333334,1.2375,358.0,1021,4345,2.8,4095.238095238095,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2428,1,14.3,26.18,0.29333333333333333,1.375,339.0,1021,4360,3.6,4075.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2428,1,14.37,25.96,0.48000000000000004,1.5166666666666666,315.0,1020,4308,3.7,4007.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2428,3,14.37,25.37,0.63,1.6666666666666667,308.0,1020,4239,4.6,3946.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2428,1,14.43,25.15,0.5433333333333333,1.8624999999999998,280.0,1021,4188,4.9,3921.1904761904766,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2429,3,23.15,37.33,0.03,0.7625,280.0,1020,4272,2.4,4015.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2429,3,24.24,37.29,0.36,1.1675,80.0,1018,4297,2.6,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2429,4,24.27,35.66,0.06,1.27625,67.0,1014,4248,3.0,3927.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2429,5,24.1,32.68,7.26,1.8775,74.0,1013,4253,3.2,3872.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2429,4,24.05,32.1,2.8200000000000003,2.1599999999999997,87.0,1014,4275,3.6,3959.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2429,4,24.16,33.3,0.93,1.255,78.0,1014,4250,3.2,3915.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2429,4,24.07,33.45,2.63,0.8987499999999999,75.0,1013,4230,2.2,3927.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2429,3,23.94,33.15,1.5299999999999998,0.5625,58.0,1014,4235,1.5,3934.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2430,3,22.73,37.77,0.060000000000000005,0.6174999999999999,282.0,1020,4288,1.8,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2430,3,24.01,37.33,0.22,0.73,53.0,1018,4329,2.2,4067.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2430,4,23.85,36.39,2.26,0.77625,58.0,1014,4290,2.4,3916.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2430,3,23.85,32.77,1.6800000000000002,1.2174999999999998,43.0,1012,4310,2.9,3909.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2430,5,23.49,32.44,15.450000000000001,1.505,51.0,1013,4336,3.4,3936.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2430,4,24.06,32.5,6.17,0.9625,51.0,1013,4308,2.2,3977.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2430,4,23.68,31.99,9.13,0.50375,286.0,1013,4282,1.5,3972.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2430,3,23.52,32.2,3.84,0.4225,129.0,1014,4267,1.4,3949.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2431,1,18.44,34.01,0.0,1.6791666666666667,319.0,1020,4320,3.8,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2431,1,19.2,34.66,0.05,1.8625,326.0,1017,4300,3.3,4009.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2431,1,19.59,34.63,0.07333333333333333,1.5875,327.0,1014,4248,3.4,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2431,3,19.3,34.16,0.5266666666666667,1.2708333333333335,281.0,1012,4185,1.8,3917.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2431,3,20.12,32.64,0.4933333333333333,1.6666666666666665,315.0,1013,4215,2.7,3930.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2431,1,19.82,32.77,0.8466666666666667,1.4375,326.0,1013,4277,2.7,3945.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2431,1,19.65,33.32,0.10333333333333335,1.5416666666666665,303.0,1014,4327,2.1,4130.111111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2431,3,19.44,33.47,0.16333333333333333,1.3375,294.0,1014,4336,2.0,4099.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2432,1,17.31,30.17,0.1,0.9575,12.0,1024,4254,1.7,4002.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2432,1,18.19,29.75,0.35000000000000003,0.8,35.0,1021,4292,1.8,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2432,3,18.39,29.12,1.3,0.9337499999999999,25.0,1017,4231,2.0,3956.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2432,3,18.29,27.03,2.15,0.8912500000000001,18.0,1016,4237,2.1,3848.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2432,3,18.01,26.34,1.31,0.73375,46.0,1017,4257,1.8,3922.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2432,3,17.41,27.25,0.6,0.85125,17.0,1017,4226,2.1,3932.7842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2432,3,17.28,26.25,1.54,0.5787500000000001,26.0,1016,4194,1.5,3907.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2432,3,17.11,26.63,1.31,0.6875,350.0,1017,4183,1.6,3935.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2433,1,18.14,31.94,0.36,0.7662500000000001,315.0,1024,4261,1.6,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2433,1,18.66,31.76,0.54,0.6087500000000001,312.0,1022,4318,1.3,4043.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2433,3,19.36,29.76,1.97,0.5162500000000001,305.0,1018,4260,1.1,3956.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2433,3,19.1,28.0,3.3999999999999995,0.69125,286.0,1016,4296,1.5,3935.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2433,3,19.02,26.94,2.37,0.55375,322.0,1017,4324,1.2,3994.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2433,3,19.4,27.56,1.52,0.41375,309.0,1017,4288,1.6,3999.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2433,3,18.53,27.09,2.9899999999999998,0.43,313.0,1017,4246,1.5,3958.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2433,3,17.98,27.0,3.0199999999999996,0.4675,308.0,1017,4222,1.7,3942.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2434,1,20.0,32.41,0.14,1.1949999999999998,251.0,1021,4300,3.0,4054.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2434,1,19.82,33.09,0.12,1.005,206.0,1019,4346,1.9,4077.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2434,3,20.27,31.66,1.58,1.0274999999999999,148.0,1015,4320,2.4,4018.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2434,3,20.52,28.66,1.09,1.3087499999999999,232.0,1014,4339,2.7,3938.8125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2434,3,20.13,27.9,3.34,1.37875,252.0,1014,4375,2.5,3991.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2434,3,20.38,27.55,6.360000000000001,1.09125,254.0,1015,4350,1.8,3996.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2434,5,19.98,28.06,5.94,1.0,208.0,1014,4322,1.7,3996.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2434,3,19.94,28.38,3.54,1.0875,204.0,1015,4305,2.0,3982.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2435,1,16.27,29.42,0.31000000000000005,0.9475,348.0,1025,4234,2.0,3958.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2435,1,16.47,29.54,0.48,0.8300000000000001,356.0,1022,4290,2.4,4014.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2435,3,17.15,28.23,1.1,0.73875,354.0,1018,4225,1.6,3937.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2435,3,16.6,26.78,1.73,0.8587499999999999,359.0,1017,4249,2.6,3916.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2435,3,16.96,25.31,1.36,0.73375,333.0,1017,4272,3.0,3945.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2435,3,16.87,26.05,0.9700000000000001,0.8075000000000001,346.0,1017,4235,3.0,3925.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2435,1,15.78,25.03,2.4599999999999995,0.6537499999999999,327.0,1017,4187,2.8,3902.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2435,1,15.7,25.28,2.3,0.7175,332.0,1018,4165,2.6,3901.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2436,1,22.56,35.95,0.32999999999999996,0.92125,333.0,1020,4254,2.3,3987.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2436,3,24.63,35.41,2.8,1.1912500000000001,81.0,1019,4267,1.9,3943.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2436,1,23.87,34.01,2.6,1.2337500000000001,1.0,1014,4221,2.6,3893.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2436,4,23.64,31.71,6.41,1.7075,43.0,1013,4197,3.2,3849.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2436,5,23.3,31.35,7.699999999999999,1.63375,49.0,1014,4204,3.5,3902.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2436,3,22.56,32.38,0.09999999999999999,1.0825,22.0,1014,4193,1.8,3883.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2436,3,23.12,32.15,0.8300000000000001,0.98,74.0,1014,4181,1.6,3881.62,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2436,3,23.05,31.96,4.8,0.9949999999999999,15.0,1014,4196,1.8,3877.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2437,1,19.54,33.71,0.0,1.4537499999999999,37.0,1020,4339,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2437,1,20.4,33.81,0.0,1.8199999999999998,24.0,1018,4316,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2437,1,20.75,33.69,0.02,1.55,295.0,1014,4262,3.4,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2437,3,20.5,32.45,0.61,1.5162499999999999,275.0,1013,4203,3.1,3897.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2437,3,21.59,30.88,1.39,1.73375,299.0,1014,4218,3.8,3748.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2437,1,20.75,31.67,0.21,1.5625,307.0,1014,4265,3.3,4030.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2437,3,20.74,31.81,0.9199999999999999,1.4225,287.0,1014,4261,2.9,4007.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2437,3,21.83,31.86,1.19,1.52125,282.0,1014,4276,3.2,3975.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2438,3,22.12,36.17,0.08,1.15625,16.0,1021,4263,1.8,4005.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2438,3,23.51,34.94,0.7000000000000001,1.0950000000000002,39.0,1019,4291,1.7,4034.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2438,4,23.19,33.58,1.1300000000000001,1.09625,27.0,1015,4237,2.1,3919.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2438,5,23.03,30.84,7.59,1.375,170.0,1014,4241,2.2,3849.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2438,4,23.07,30.31,3.8400000000000003,1.2787499999999998,69.0,1014,4264,2.2,3917.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2438,3,23.12,31.49,0.79,1.1124999999999998,41.0,1015,4236,1.8,3925.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2438,4,22.73,31.96,2.25,0.7925,31.0,1014,4215,1.4,3914.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2438,3,22.65,31.9,1.75,0.795,10.0,1015,4219,1.4,3904.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2439,1,23.14,37.77,0.05,0.7787499999999999,293.0,1020,4278,2.7,4027.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2439,3,23.88,37.87,0.15999999999999998,1.2337500000000001,83.0,1018,4303,3.2,4048.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2439,4,24.27,36.08,0.8899999999999999,1.1837499999999999,106.0,1014,4258,3.1,3944.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2439,3,24.35,33.26,2.6,2.12875,74.0,1013,4264,3.7,3901.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2439,3,24.03,33.2,1.6,2.54875,84.0,1013,4288,4.7,3972.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2439,3,24.24,33.99,2.1799999999999997,1.5175,82.0,1014,4265,3.5,3928.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2439,4,24.01,33.35,3.3,0.90375,56.0,1013,4248,2.0,3945.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2439,3,23.96,33.51,3.1799999999999997,0.52125,27.0,1014,4249,1.1,3919.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2440,1,23.22,37.67,0.04,0.81125,311.0,1020,4276,2.6,4024.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2440,3,24.05,37.77,0.21,1.2337500000000001,103.0,1018,4302,3.1,4044.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2440,3,24.36,35.88,0.8500000000000001,1.2337500000000001,73.0,1014,4256,3.2,3940.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2440,3,24.4,33.27,3.75,2.08375,73.0,1013,4261,3.5,3899.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2440,3,24.13,33.01,1.8800000000000001,2.47125,84.0,1013,4285,4.3,3951.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2440,4,24.31,33.9,1.9700000000000002,1.4537499999999999,82.0,1014,4261,3.5,3932.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2440,4,24.17,33.52,3.24,0.89125,98.0,1013,4243,2.1,3947.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2440,3,24.09,33.41,2.5900000000000003,0.56625,40.0,1014,4245,1.1,3917.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2441,1,21.69,34.79,0.0,0.95,4.0,1021,4267,1.6,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2441,3,22.6,34.57,0.17,0.915,56.0,1019,4303,1.6,4040.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2441,4,22.88,34.01,1.44,1.00625,75.0,1015,4245,2.1,3983.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2441,5,22.74,30.81,4.72,1.325,80.0,1014,4256,2.5,3870.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2441,4,22.5,30.57,2.02,1.5899999999999999,95.0,1014,4273,3.0,3947.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2441,3,22.1,31.11,1.01,1.0125000000000002,75.0,1015,4248,2.0,3931.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2441,3,21.99,30.77,2.03,0.7324999999999999,80.0,1014,4220,1.9,3912.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2441,3,21.72,30.72,2.68,0.54125,98.0,1015,4214,1.5,3900.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2442,1,20.76,34.87,0.02,0.9612499999999999,11.0,1022,4252,2.4,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2442,3,21.45,35.11,0.1,0.8625,19.0,1020,4300,1.9,4015.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2442,4,21.77,34.05,2.09,0.935,26.0,1016,4233,2.2,3943.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2442,3,21.75,30.45,4.38,0.9625,27.0,1014,4255,1.9,3881.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2442,3,21.75,29.04,3.54,0.82375,53.0,1015,4271,1.4,3914.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2442,3,21.55,30.53,1.3099999999999998,0.88375,25.0,1015,4239,1.7,3955.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2442,3,20.61,29.3,3.46,0.77125,21.0,1015,4202,1.5,3922.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2442,1,20.5,28.99,3.29,0.7737499999999999,32.0,1015,4184,1.5,3916.768,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2443,1,17.54,30.16,0.09999999999999999,0.79125,345.0,1024,4256,2.1,3996.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2443,1,18.53,29.54,0.56,0.6499999999999999,272.0,1022,4292,2.5,4027.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2443,3,18.61,28.75,1.6800000000000002,0.7625,13.0,1017,4232,2.4,3942.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2443,3,18.42,26.78,2.6599999999999997,0.735,17.0,1016,4237,2.3,3848.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2443,3,17.78,25.98,1.69,0.65375,63.0,1017,4259,2.5,3914.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2443,3,17.76,27.11,0.6699999999999999,0.695,232.0,1017,4228,2.7,3905.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2443,3,17.22,26.09,1.74,0.48625,239.0,1017,4198,2.2,3910.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2443,3,17.13,26.65,1.5,0.6,358.0,1017,4191,2.2,3942.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2444,1,19.93,33.24,0.14,1.02,7.0,1024,4250,2.2,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2444,1,20.58,33.08,0.30000000000000004,0.8925,16.0,1021,4291,1.7,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2444,4,20.72,32.35,1.25,0.9912500000000001,3.0,1017,4228,2.0,3958.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2444,3,20.57,30.23,1.8800000000000001,0.82875,355.0,1016,4236,2.2,3862.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2444,3,20.52,29.47,1.1400000000000001,0.7625,232.0,1016,4254,1.8,3927.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2444,3,19.6,30.32,0.65,0.9075,236.0,1016,4223,2.1,3928.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2444,3,19.72,29.36,1.35,0.6125,8.0,1016,4189,1.3,3913.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2444,3,19.56,29.54,1.2899999999999998,0.71625,0.0,1017,4175,1.8,3918.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2445,1,20.16,34.86,0.08,1.3450000000000002,232.0,1021,4299,3.3,4045.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2445,3,20.85,35.33,0.060000000000000005,1.195,178.0,1019,4339,2.2,4053.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2445,3,21.27,33.81,1.76,1.29875,188.0,1015,4311,3.1,4010.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2445,3,20.97,30.6,0.22999999999999998,1.48375,179.0,1013,4329,3.6,3996.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2445,3,20.27,30.09,2.7800000000000002,1.31625,209.0,1014,4356,2.6,3958.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2445,3,21.1,29.82,5.0,1.075,244.0,1014,4334,2.0,4003.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2445,3,20.07,30.22,2.41,1.235,184.0,1014,4314,2.9,4030.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2445,3,19.61,30.73,0.9400000000000001,1.6625,170.0,1014,4299,4.1,4017.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2446,1,23.08,38.2,0.69,0.8087500000000001,63.0,1020,4276,2.5,3978.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2446,1,23.94,38.18,0.44,1.325,90.0,1018,4296,3.2,4007.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2446,3,24.47,36.47,1.79,0.9875,91.0,1014,4256,3.0,3960.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2446,5,24.38,34.13,2.26,2.0675,88.0,1012,4258,4.1,3902.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2446,3,23.99,32.94,2.0,2.44125,95.0,1013,4284,5.3,3984.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2446,3,24.17,34.44,0.51,1.55,93.0,1013,4266,4.7,3924.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2446,4,24.34,33.83,2.04,1.1625,62.0,1013,4248,2.4,3940.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2446,3,24.16,33.34,2.35,0.75375,46.0,1014,4250,2.0,3950.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2447,1,23.13,37.55,0.02,0.82875,324.0,1020,4275,2.4,4021.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2447,3,23.98,37.72,0.18999999999999997,1.1925,84.0,1018,4302,3.0,4043.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2447,4,24.27,35.99,0.73,1.26375,73.0,1014,4255,3.2,3937.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2447,3,24.29,33.31,4.21,2.08375,82.0,1013,4261,3.3,3892.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2447,3,24.03,32.89,2.35,2.4724999999999997,83.0,1013,4283,4.0,3950.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2447,4,24.2,33.78,2.0100000000000002,1.425,82.0,1014,4259,3.4,3930.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2447,4,24.11,33.65,3.33,0.92625,67.0,1013,4240,2.1,3943.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2447,3,24.03,33.24,2.1899999999999995,0.5675,45.0,1014,4243,1.1,3911.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2448,1,22.23,36.76,0.15000000000000002,0.6425000000000001,291.0,1020,4291,1.4,4041.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2448,3,23.27,37.39,0.26,0.8162499999999999,340.0,1019,4339,2.3,4069.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2448,4,23.36,36.22,1.79,1.03375,29.0,1015,4301,2.9,3948.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2448,5,23.66,31.55,7.36,1.265,22.0,1013,4334,3.3,3966.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2448,3,22.87,31.56,11.870000000000001,1.6087500000000001,37.0,1014,4359,3.0,3974.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2448,5,23.21,31.05,5.55,1.145,9.0,1014,4331,2.5,3996.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2448,3,22.79,31.1,5.890000000000001,0.8925000000000001,333.0,1013,4295,1.6,3999.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2448,3,22.7,31.61,4.66,0.6950000000000001,312.0,1014,4273,1.6,3957.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2449,1,20.68,32.87,1.34,0.915,316.0,1023,4249,2.1,3976.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2449,3,22.14,32.52,1.88,1.0725,357.0,1020,4269,2.4,3957.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2449,1,21.86,31.39,4.26,0.92625,18.0,1016,4218,2.2,3902.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2449,5,21.56,28.77,5.0,1.4962499999999999,51.0,1015,4199,3.0,3854.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2449,4,21.4,29.23,5.08,1.4300000000000002,61.0,1016,4208,3.6,3922.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2449,3,20.35,29.63,0.9,0.9575,11.0,1016,4195,1.6,3920.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2449,3,20.93,29.05,2.91,0.6712499999999999,352.0,1015,4181,1.6,3880.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2449,3,21.01,29.2,4.3999999999999995,0.70875,358.0,1016,4193,1.7,3873.35375,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2450,1,21.13,31.87,2.63,1.0,307.0,1022,4239,2.2,3964.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2450,3,22.67,32.78,3.17,1.05,152.0,1020,4253,3.1,3932.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2450,1,22.19,30.47,4.249999999999999,0.9750000000000001,8.0,1016,4198,1.8,3856.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2450,5,22.04,28.95,13.93,1.2237500000000001,25.0,1015,4160,2.5,3785.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2450,4,21.59,28.7,2.58,1.00875,41.0,1015,4167,3.4,3852.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2450,3,20.33,29.62,0.66,0.87125,2.0,1015,4168,1.5,3900.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2450,3,20.73,28.69,2.7700000000000005,0.69625,190.0,1015,4154,1.3,3881.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2450,3,20.66,29.26,3.6899999999999995,0.8,339.0,1015,4169,1.5,3862.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2451,3,22.95,38.24,0.0,1.2425,153.0,1020,4284,2.6,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2451,3,23.9,35.82,0.22000000000000003,1.50875,157.0,1018,4282,2.7,3971.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2451,1,23.47,37.02,0.45999999999999996,1.19375,146.0,1014,4258,2.2,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2451,4,24.13,33.29,1.26,1.67,70.0,1013,4235,3.0,3835.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2451,3,23.31,33.2,0.72,1.9425000000000001,70.0,1013,4262,2.9,3911.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2451,3,23.17,34.7,0.74,1.4837500000000001,127.0,1014,4268,2.4,3982.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2451,3,22.65,33.87,2.5300000000000002,1.1287500000000001,144.0,1013,4251,1.8,3966.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2451,3,23.33,33.67,2.1199999999999997,0.92375,163.0,1014,4257,1.6,3944.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2452,1,23.2,37.59,0.02,0.84625,292.0,1020,4277,2.3,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2452,3,23.96,37.89,0.13,1.23375,84.0,1018,4304,3.0,4047.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2452,3,24.3,35.94,0.67,1.25,72.0,1014,4258,3.1,3941.415,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2452,3,24.37,33.39,3.41,2.12125,73.0,1013,4264,3.3,3895.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2452,3,24.09,33.08,2.29,2.5425000000000004,102.0,1013,4287,4.2,3961.95875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2452,4,24.23,33.81,2.44,1.5375,82.0,1014,4264,3.4,3921.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2452,4,24.08,33.46,3.5799999999999996,0.9237500000000001,63.0,1013,4245,2.0,3946.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2452,3,24.04,33.21,2.56,0.5325000000000001,14.0,1014,4246,1.0,3911.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2453,1,20.67,35.7,0.0,1.9833333333333334,250.0,1021,4299,5.0,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2453,3,21.34,36.32,0.09,1.7125000000000001,301.0,1018,4299,4.1,4063.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2453,3,22.14,35.52,0.006666666666666667,1.9958333333333333,265.0,1014,4287,5.4,4052.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2453,3,21.1,32.9,0.0,1.6208333333333333,243.0,1013,4280,4.3,3852.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2453,3,20.96,33.67,0.15,1.5541666666666667,75.0,1014,4312,3.4,4075.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2453,3,20.38,33.33,0.0,1.8208333333333333,266.0,1014,4324,4.6,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2453,3,19.7,32.48,0.0,1.9458333333333333,263.0,1014,4316,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2453,3,20.44,32.08,0.0,2.029166666666667,262.0,1015,4323,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2454,1,21.64,37.76,0.02,1.47125,103.0,1020,4282,5.5,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2454,3,24.08,36.26,6.11,1.5462500000000001,16.0,1018,4278,3.2,3958.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2454,1,22.93,36.11,0.42000000000000004,1.4975,90.0,1014,4236,4.3,3962.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2454,4,23.39,33.12,3.02,2.02125,66.0,1013,4207,4.3,3869.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2454,3,23.17,31.87,2.9200000000000004,2.03125,62.0,1014,4216,4.7,3966.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2454,3,21.46,34.05,0.05,1.745,105.0,1014,4211,5.0,4007.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2454,3,22.47,34.21,0.09,1.9612500000000002,71.0,1013,4211,4.7,3982.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2454,3,22.37,34.54,0.04,1.78375,81.0,1014,4220,4.8,4026.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2455,1,21.26,35.83,0.02,0.92375,354.0,1021,4267,2.4,4025.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2455,3,22.25,36.18,0.21,1.0899999999999999,15.0,1019,4315,2.4,4037.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2455,4,22.61,34.65,1.8699999999999999,1.305,38.0,1015,4259,2.4,3954.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2455,3,22.79,31.51,8.510000000000002,1.405,46.0,1013,4290,3.6,3910.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2455,3,22.58,30.42,4.72,1.6062500000000002,44.0,1014,4310,3.1,3961.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2455,3,22.62,30.84,1.25,1.0925,40.0,1014,4284,2.5,3979.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2455,3,21.84,30.46,5.33,0.9375,30.0,1014,4249,2.1,3959.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2455,3,21.43,30.69,4.05,0.75,28.0,1015,4232,1.7,3929.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2456,1,20.5,35.03,0.18000000000000002,0.8287500000000001,340.0,1022,4268,1.5,3994.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2456,3,21.39,35.1,0.31000000000000005,0.92625,342.0,1020,4323,1.4,4062.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2456,4,21.94,32.93,1.3,0.96,21.0,1016,4269,1.4,3965.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2456,3,21.98,30.21,6.21,1.0175,3.0,1014,4302,2.0,3921.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2456,3,21.98,29.25,4.01,1.195,98.0,1015,4328,1.8,3978.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2456,3,22.08,29.79,2.02,0.7875,21.0,1015,4298,1.2,4000.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2456,3,20.9,29.22,4.68,0.78375,356.0,1015,4259,1.2,3975.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2456,1,20.63,29.35,4.029999999999999,0.6675,354.0,1015,4236,1.5,3938.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2457,1,22.13,38.72,0.0,1.17,102.0,1020,4279,3.9,4037.556666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2457,3,23.77,35.89,0.68,1.645,93.0,1018,4281,3.4,3979.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2457,1,23.18,37.0,0.44,1.50375,83.0,1014,4252,4.0,3964.2339999999995,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2457,4,23.93,33.38,1.8399999999999999,2.06,81.0,1012,4232,4.0,3841.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2457,3,23.32,33.49,0.2,2.33875,87.0,1013,4253,4.0,3897.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2457,3,23.25,35.46,0.16,1.9449999999999998,94.0,1014,4255,4.5,3948.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2457,3,22.41,35.13,0.75,1.6375,92.0,1013,4242,3.5,3966.666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2457,3,23.17,34.88,0.6900000000000001,1.0675,95.0,1014,4246,2.3,3964.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2458,1,19.95,33.26,0.41000000000000003,1.09375,333.0,1024,4231,2.3,3958.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2458,1,20.11,33.54,0.35,0.92875,327.0,1022,4293,2.0,4017.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2458,4,20.73,32.21,1.11,0.7875000000000001,336.0,1018,4230,1.9,3938.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2458,3,19.78,31.26,1.41,0.9712500000000001,328.0,1017,4253,1.9,3932.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2458,3,19.85,30.72,0.6799999999999999,0.84625,331.0,1018,4276,1.8,3949.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2458,3,19.86,30.94,0.6200000000000001,0.855,324.0,1017,4238,1.9,3932.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2458,1,19.26,30.15,1.6900000000000002,0.70875,312.0,1017,4189,1.5,3903.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2458,3,19.23,30.14,1.82,0.795,313.0,1018,4166,1.6,3901.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2459,1,22.06,34.45,0.013333333333333334,1.5666666666666669,74.0,1020,4323,5.1,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2459,1,22.09,34.53,0.013333333333333334,1.6208333333333336,118.0,1018,4292,4.8,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2459,1,22.12,33.82,0.02,1.6375,85.0,1015,4236,5.1,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2459,3,22.24,32.84,0.17666666666666667,1.625,236.0,1013,4191,5.1,3941.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2459,4,22.31,32.41,0.1,1.3375000000000001,234.0,1014,4234,3.7,3996.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2459,3,23.02,33.29,0.0033333333333333335,1.6541666666666668,255.0,1014,4290,4.9,3937.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2459,3,22.64,32.86,0.006666666666666667,1.6083333333333334,250.0,1014,4319,5.1,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2459,3,22.21,33.05,0.013333333333333334,1.6416666666666666,246.0,1015,4352,5.0,4148.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2460,1,20.37,34.37,0.0,1.9291666666666665,348.0,1020,4321,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2460,1,21.36,34.66,0.0,2.5875,18.0,1017,4302,4.9,4040.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2460,1,21.36,34.95,0.02666666666666667,1.2041666666666666,348.0,1014,4252,3.9,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2460,1,21.34,34.28,0.16,1.0041666666666667,343.0,1013,4213,2.4,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2460,3,21.31,32.56,0.12000000000000001,2.0666666666666664,352.0,1013,4221,3.4,4021.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2460,1,21.44,32.6,0.12666666666666668,1.9916666666666667,345.0,1013,4284,4.3,4040.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2460,1,21.12,33.37,0.006666666666666667,1.1833333333333331,345.0,1014,4320,2.9,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2460,1,20.71,33.88,0.0,1.0875,342.0,1014,4343,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2461,1,15.67,25.55,1.0,0.7462500000000001,286.0,1026,4308,2.3,4025.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2461,1,16.67,25.49,1.38,0.675,349.0,1024,4356,1.5,4062.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2461,3,16.79,24.25,2.2399999999999998,0.61625,284.0,1019,4338,1.4,4048.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2461,5,16.77,21.97,3.04,0.805,305.0,1018,4377,2.2,4036.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2461,3,16.62,23.07,1.68,0.64125,298.0,1018,4409,2.5,4115.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2461,3,16.44,23.08,2.2,0.8287500000000001,302.0,1018,4368,2.2,4063.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2461,3,16.2,23.12,2.4599999999999995,0.8800000000000001,305.0,1018,4324,3.3,4012.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2461,3,15.83,23.86,1.9300000000000002,1.1912500000000001,313.0,1018,4301,4.2,4009.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2462,1,18.14,30.1,0.17,1.07375,28.0,1023,4298,2.9,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2462,1,19.01,30.0,0.45999999999999996,1.05875,77.0,1020,4335,1.9,4067.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2462,3,19.32,28.89,1.25,1.09625,48.0,1016,4305,2.9,4037.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2462,3,19.37,26.82,0.6699999999999999,1.1275,134.0,1015,4313,3.0,4006.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2462,3,18.16,26.23,1.62,0.7925000000000001,94.0,1015,4344,2.3,3986.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2462,3,18.48,26.36,2.36,0.9087500000000001,97.0,1015,4327,2.2,4043.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2462,3,17.72,26.35,1.9700000000000002,1.38375,117.0,1016,4309,3.0,4020.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2462,3,17.4,26.22,1.3599999999999999,1.67375,141.0,1016,4296,3.7,4019.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2463,1,21.55,34.09,3.43,1.1075,329.0,1021,4240,1.9,3969.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2463,3,23.0,34.33,3.3699999999999997,1.14875,3.0,1019,4250,3.4,3927.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2463,1,22.68,32.42,4.319999999999999,1.0325,1.0,1015,4194,2.3,3881.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2463,5,22.56,30.61,16.53,1.28875,25.0,1014,4153,3.1,3798.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2463,4,22.16,30.29,0.41000000000000003,1.15,42.0,1015,4157,4.3,3887.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2463,3,20.84,31.19,0.68,0.9212499999999999,6.0,1015,4159,1.8,3889.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2463,3,21.4,30.32,3.37,0.85875,19.0,1014,4149,1.5,3868.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2463,3,21.34,30.43,4.35,0.90375,3.0,1015,4164,1.7,3863.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2464,1,19.6,31.97,0.56,1.15375,339.0,1025,4227,2.2,3952.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2464,1,19.9,32.28,0.49,1.04125,345.0,1023,4289,1.9,4010.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2464,4,20.57,30.94,1.34,0.92875,337.0,1019,4225,1.9,3903.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2464,3,19.43,30.31,1.38,1.1175000000000002,331.0,1018,4247,1.9,3925.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2464,3,19.32,29.79,0.6100000000000001,0.9987499999999999,334.0,1018,4269,2.4,3942.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2464,3,19.45,29.94,0.7199999999999999,0.9925,329.0,1018,4231,2.5,3925.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2464,3,19.11,29.3,1.75,0.8575,313.0,1018,4179,2.0,3898.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2464,1,19.07,29.23,1.9500000000000002,0.9175000000000001,334.0,1018,4157,1.9,3890.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2465,1,16.84,29.83,0.22000000000000003,1.15125,344.0,1024,4309,2.8,4035.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2465,1,16.84,29.55,0.30000000000000004,1.195,44.0,1022,4303,2.6,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2465,1,17.32,29.66,0.8200000000000001,0.59875,1.0,1018,4251,2.0,3963.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2465,1,17.66,27.06,3.19,0.92125,287.0,1017,4201,1.8,3846.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2465,3,18.38,25.8,3.8,0.7,294.0,1017,4229,1.6,3831.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2465,1,17.09,26.97,2.11,0.5425,342.0,1017,4270,1.6,4021.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2465,1,17.52,26.09,4.4799999999999995,0.6,305.0,1018,4259,2.3,3953.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2465,3,17.73,26.83,3.33,0.78375,286.0,1018,4279,2.6,3964.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2466,1,20.14,31.49,0.0,1.5833333333333333,346.0,1020,4317,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2466,1,20.93,32.16,0.0,1.7583333333333333,18.0,1018,4295,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2466,1,21.32,32.29,0.04666666666666667,1.4000000000000001,24.0,1014,4240,2.6,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2466,1,20.92,32.1,0.29666666666666663,1.3833333333333333,281.0,1013,4195,2.7,3960.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2466,3,21.88,31.0,0.49666666666666665,1.65,300.0,1014,4224,2.7,3959.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2466,3,21.86,30.4,0.52,1.4583333333333333,4.0,1014,4292,2.9,4013.0333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2466,1,21.55,30.97,0.37666666666666665,1.3166666666666667,310.0,1014,4345,2.4,4145.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2466,1,21.56,31.41,0.45333333333333337,1.3583333333333334,298.0,1014,4369,2.0,4147.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2467,1,20.59,30.55,0.06666666666666667,1.6,350.0,1020,4316,2.2,4156.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2467,1,21.28,31.18,0.06,1.7458333333333336,350.0,1018,4290,2.6,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2467,1,21.71,31.04,0.17,1.7958333333333332,350.0,1014,4231,3.1,3956.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2467,1,21.53,31.19,0.36,1.7166666666666668,319.0,1013,4197,3.1,3959.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2467,1,21.57,29.96,0.6533333333333334,1.4666666666666668,335.0,1013,4230,2.4,4036.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2467,1,21.15,29.37,0.8966666666666668,1.3625,333.0,1014,4300,2.4,4014.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2467,1,21.4,29.35,0.7366666666666667,1.4833333333333334,333.0,1014,4350,2.6,4109.9333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2467,1,21.53,30.01,0.7999999999999999,1.4875,330.0,1014,4389,2.7,4175.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2468,1,20.8,34.68,0.09,0.85,338.0,1021,4273,1.5,3998.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2468,3,21.73,34.88,0.21000000000000002,1.04625,341.0,1019,4327,1.7,4066.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2468,3,22.17,33.02,2.9299999999999997,1.0625,43.0,1015,4278,1.7,3989.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2468,3,22.2,29.96,5.109999999999999,1.18875,21.0,1014,4309,2.2,3929.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2468,3,22.1,29.18,4.339999999999999,1.45875,96.0,1015,4335,2.0,3976.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2468,3,22.09,29.72,2.3200000000000003,0.95875,34.0,1015,4307,1.3,4006.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2468,1,20.87,29.36,5.02,0.8462500000000001,5.0,1014,4267,1.4,3987.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2468,1,20.85,29.39,4.25,0.7862500000000001,21.0,1015,4243,1.4,3944.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2469,1,21.17,31.93,0.0,1.7083333333333335,331.0,1020,4319,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2469,1,21.84,32.74,0.0,1.9,324.0,1017,4297,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2469,1,22.37,32.72,0.0,1.5041666666666667,322.0,1014,4242,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2469,1,22.0,32.33,0.026666666666666665,1.35,284.0,1012,4197,2.7,3957.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2469,3,22.67,31.49,0.2,1.7458333333333336,302.0,1013,4222,2.8,3853.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2469,3,22.71,31.15,0.21333333333333335,1.6125,309.0,1013,4292,2.8,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2469,1,22.47,31.41,0.11000000000000001,1.4041666666666668,307.0,1013,4347,2.3,4054.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2469,1,22.4,31.74,0.2,1.4083333333333332,302.0,1014,4371,2.4,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2470,1,21.71,35.58,0.0,0.9225,3.0,1021,4264,2.4,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2470,3,22.81,35.89,0.26,0.86625,35.0,1019,4308,1.7,4017.6666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2470,4,23.12,34.69,2.01,1.1600000000000001,55.0,1015,4246,2.6,3905.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2470,3,23.32,31.05,7.77,1.23375,68.0,1013,4270,2.2,3893.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2470,3,23.03,30.09,6.02,1.2999999999999998,75.0,1014,4284,2.1,3920.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2470,3,22.97,30.84,1.28,0.9974999999999999,55.0,1014,4262,1.7,3952.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2470,3,22.26,30.49,3.37,0.8049999999999999,35.0,1014,4228,1.6,3935.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2470,1,21.88,30.2,4.46,0.74125,56.0,1015,4213,1.4,3897.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2471,1,21.69,32.2,0.0,2.091666666666667,301.0,1020,4315,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2471,1,22.42,33.0,0.0,2.2416666666666663,342.0,1017,4291,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2471,1,23.03,33.16,0.0,2.341666666666667,333.0,1013,4237,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2471,1,22.72,33.27,0.013333333333333334,2.025,281.0,1012,4208,3.6,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2471,1,23.05,32.3,0.0,1.9791666666666665,336.0,1012,4231,2.2,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2471,3,22.93,31.68,0.016666666666666666,1.9833333333333332,323.0,1013,4300,2.2,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2471,1,22.94,32.22,0.0,1.9708333333333332,310.0,1013,4352,2.4,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2471,1,22.99,32.49,0.0,1.9749999999999996,304.0,1013,4388,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2472,1,23.17,37.91,0.38,0.7825,8.0,1020,4278,2.6,3985.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2472,1,23.88,38.03,0.31,1.2675,89.0,1018,4300,3.3,4020.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2472,3,24.28,36.46,1.6,1.07875,92.0,1014,4259,3.0,3966.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2472,4,24.29,33.55,1.7,2.1037500000000002,89.0,1012,4263,4.0,3908.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2472,4,23.97,33.06,2.02,2.48625,107.0,1013,4289,4.9,3982.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2472,3,24.11,34.17,1.45,1.47375,93.0,1013,4269,3.7,3921.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2472,4,24.02,33.6,2.81,1.0962500000000002,62.0,1013,4252,2.1,3951.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2472,3,23.98,33.34,3.17,0.7025,34.0,1014,4254,1.5,3924.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2473,1,22.03,36.59,0.03,0.6412500000000001,320.0,1020,4286,1.4,4032.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2473,3,23.11,36.99,0.08,0.9412500000000001,17.0,1019,4336,2.0,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2473,4,23.29,35.77,2.01,1.085,46.0,1014,4293,2.5,3927.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2473,3,23.37,31.62,3.8200000000000003,1.32375,40.0,1013,4325,3.7,3921.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2473,5,23.04,31.38,12.579999999999998,1.7987499999999998,45.0,1014,4349,3.3,3965.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2473,3,23.3,31.16,4.5,1.16625,34.0,1014,4321,2.5,3996.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2473,3,22.7,31.23,6.880000000000001,0.8787499999999999,23.0,1013,4285,1.7,3990.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2473,3,22.55,31.59,4.26,0.7462500000000001,31.0,1014,4263,1.3,3946.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2474,1,18.29,27.97,3.62,0.9962500000000001,321.0,1026,4213,2.9,3928.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2474,1,18.2,29.3,1.2400000000000002,0.83,354.0,1024,4258,3.3,3982.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2474,3,18.08,28.13,4.95,0.70875,323.0,1020,4186,1.7,3888.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2474,3,17.85,26.96,4.13,0.9112500000000001,335.0,1018,4160,2.3,3779.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2474,3,17.78,27.02,2.12,0.9075,317.0,1019,4175,1.5,3870.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2474,3,17.15,27.41,1.48,0.9337500000000001,321.0,1018,4164,1.8,3878.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2474,3,17.35,27.07,2.27,0.9624999999999999,306.0,1018,4141,1.8,3853.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2474,3,17.93,27.16,2.46,0.9512499999999999,315.0,1019,4141,2.0,3851.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2475,1,20.71,29.84,0.0,1.9375,337.0,1020,4318,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2475,1,20.96,30.57,0.0,2.395833333333333,335.0,1017,4295,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2475,1,21.85,30.45,0.0,1.8875,336.0,1014,4241,3.4,3860.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2475,1,21.42,30.28,0.01,1.5791666666666666,310.0,1012,4205,2.3,3963.555555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2475,1,21.26,29.43,0.13333333333333333,1.9000000000000001,328.0,1013,4225,3.4,3949.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2475,1,21.51,29.05,0.10666666666666667,1.85,326.0,1013,4294,3.7,3994.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2475,1,21.45,29.41,0.06666666666666667,1.7166666666666666,327.0,1014,4352,2.9,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2475,1,21.46,29.68,0.08333333333333334,1.6374999999999997,318.0,1014,4381,2.8,4064.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2476,1,19.82,32.82,0.0,0.94625,18.0,1022,4258,2.4,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2476,1,20.63,33.08,0.09,0.9075000000000001,34.0,1020,4303,1.8,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2476,4,20.99,32.13,2.22,0.9700000000000001,46.0,1016,4237,2.2,3944.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2476,3,21.06,28.8,5.51,1.0425,60.0,1014,4256,1.9,3880.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2476,3,20.79,27.6,4.24,0.87875,77.0,1015,4271,1.4,3919.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2476,3,20.63,28.93,1.6199999999999999,0.8612500000000001,47.0,1015,4243,1.6,3927.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2476,1,19.85,28.23,3.68,0.7625,43.0,1015,4207,1.6,3917.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2476,1,19.82,27.84,3.77,0.7375,59.0,1015,4191,1.4,3886.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2477,1,21.65,36.5,0.41000000000000003,0.775,254.0,1020,4293,2.1,4041.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2477,3,22.51,36.95,0.33,0.5525,222.0,1018,4336,1.7,4066.1666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2477,4,22.88,35.32,0.76,0.83375,56.0,1014,4304,2.4,3936.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2477,3,23.4,32.06,2.2,0.8425,14.0,1012,4324,2.0,3918.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2477,5,22.25,31.43,11.01,1.14,37.0,1013,4349,2.6,3958.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2477,5,22.85,31.6,5.99,0.865,343.0,1014,4324,2.0,4004.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2477,3,22.43,30.65,6.710000000000001,0.5549999999999999,233.0,1013,4299,1.5,4000.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2477,3,22.1,31.53,3.46,0.52875,207.0,1014,4280,1.5,3956.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2478,1,17.61,29.0,0.17333333333333334,1.2791666666666668,32.0,1021,4318,3.1,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2478,1,17.74,29.19,0.3466666666666667,1.2708333333333333,37.0,1019,4288,2.8,4014.6333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2478,1,17.94,28.78,0.32333333333333336,1.3166666666666667,32.0,1016,4227,4.4,3949.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2478,1,17.87,27.99,0.5133333333333334,1.2833333333333332,270.0,1014,4186,4.3,3960.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2478,3,18.0,27.91,0.42666666666666664,1.1458333333333333,2.0,1015,4232,3.3,4012.5666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2478,3,18.81,27.57,0.9233333333333333,1.3291666666666666,18.0,1015,4288,3.5,4005.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2478,1,18.2,27.95,0.3566666666666667,1.3625000000000003,7.0,1016,4331,3.6,4091.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2478,1,18.15,28.07,0.4166666666666667,1.3375,352.0,1016,4362,3.6,4124.333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2479,1,21.78,35.16,0.0,0.9762500000000001,6.0,1021,4268,2.1,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2479,3,22.64,35.42,0.08,1.11625,46.0,1019,4307,1.8,4046.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2479,4,23.04,34.44,0.98,1.18375,66.0,1015,4248,2.2,3896.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2479,5,23.13,31.29,6.55,1.4675,78.0,1013,4263,2.6,3877.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2479,3,22.73,30.66,2.26,1.5625,88.0,1014,4277,3.1,3915.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2479,3,22.66,31.42,1.28,1.105,70.0,1014,4254,2.2,3950.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2479,4,22.28,31.01,2.31,0.8324999999999999,65.0,1014,4224,1.8,3918.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2479,1,21.88,30.76,3.9400000000000004,0.625,86.0,1015,4214,1.5,3898.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2480,1,21.02,35.39,0.11,0.7875000000000001,320.0,1021,4290,1.5,4028.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2480,3,22.26,35.46,0.7500000000000001,0.825,324.0,1019,4341,1.1,4071.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2480,4,22.36,33.52,1.07,0.88125,344.0,1015,4306,1.7,3973.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2480,4,22.82,30.4,24.150000000000002,1.0699999999999998,359.0,1013,4348,2.1,3980.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2480,5,22.15,29.51,7.140000000000001,1.1287500000000001,10.0,1014,4364,1.8,3985.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2480,3,22.32,29.51,2.5500000000000003,0.8250000000000001,359.0,1014,4336,1.5,4029.39625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2480,3,21.23,29.38,3.69,0.7875000000000001,334.0,1014,4292,1.3,4002.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2480,3,21.27,29.88,3.38,0.63375,341.0,1014,4267,1.2,3962.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2481,1,23.72,37.1,0.02,0.8375,342.0,1020,4276,2.3,4031.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2481,3,24.64,37.46,0.14,1.1600000000000001,53.0,1018,4316,2.6,4045.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2481,4,24.82,36.05,0.9600000000000001,1.2225,65.0,1014,4264,3.1,3913.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2481,5,25.14,32.82,11.25,1.5662500000000001,75.0,1013,4287,3.2,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2481,4,24.53,32.1,2.4000000000000004,2.035,75.0,1014,4302,3.5,3946.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2481,4,24.66,32.34,1.51,1.1925,69.0,1014,4281,3.1,3946.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2481,5,24.43,32.09,4.58,0.75625,46.0,1013,4252,1.7,3945.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2481,3,23.87,32.18,4.54,0.6087499999999999,91.0,1014,4243,1.3,3926.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2482,1,19.62,33.01,0.0,0.96625,14.0,1022,4255,2.3,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2482,1,20.38,33.27,0.09,0.94,26.0,1020,4302,1.9,4018.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2482,4,20.76,32.29,2.22,0.9962500000000001,37.0,1016,4235,2.3,3943.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2482,3,20.82,28.85,5.109999999999999,1.0337500000000002,37.0,1014,4256,1.9,3884.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2482,3,20.68,27.67,4.09,0.8725,66.0,1015,4272,1.4,3914.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2482,3,20.49,29.01,1.49,0.9125,19.0,1015,4241,1.8,3957.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2482,3,19.65,28.11,3.8600000000000003,0.7925,38.0,1015,4206,1.6,3926.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2482,1,19.6,27.75,3.66,0.7537499999999999,41.0,1015,4188,1.4,3909.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2483,1,20.31,32.21,0.0,1.8708333333333331,137.0,1021,4406,5.5,4237.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2483,1,20.53,32.16,0.0,2.341666666666667,53.0,1019,4338,5.8,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2483,1,20.41,31.44,0.006666666666666667,2.1875,41.0,1016,4308,5.0,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2483,1,19.28,30.66,0.006666666666666667,1.8541666666666665,30.0,1014,4369,4.4,4319.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2483,1,18.82,30.38,0.0,1.7208333333333332,20.0,1015,4451,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2483,1,18.98,29.96,0.0,1.8,13.0,1015,4485,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2483,1,19.16,29.95,0.0,1.9083333333333332,14.0,1015,4509,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2483,1,19.07,30.59,0.0,1.9458333333333333,30.0,1016,4513,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2484,1,19.2,34.39,0.02,1.7537500000000001,258.0,1021,4323,3.5,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2484,1,19.59,34.2,0.08,1.77,296.0,1019,4305,3.3,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2484,1,20.15,34.3,0.28,1.3824999999999998,34.0,1015,4249,2.5,3973.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2484,1,20.71,31.66,2.2899999999999996,1.34625,277.0,1014,4198,2.6,3855.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2484,3,21.89,30.05,3.25,1.4075000000000002,283.0,1015,4218,2.9,3806.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2484,1,20.34,31.82,1.25,1.37625,280.0,1015,4266,2.4,4021.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2484,3,20.86,30.62,3.7199999999999998,1.18875,276.0,1015,4261,2.3,3992.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2484,3,21.38,30.18,3.8099999999999996,1.2,274.0,1015,4281,2.5,3934.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2485,1,21.28,34.89,0.09,1.07125,294.0,1021,4306,1.8,4044.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2485,3,22.19,35.15,0.19,1.0150000000000001,302.0,1020,4358,1.9,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2485,3,22.43,32.98,0.06,0.9525,303.0,1016,4335,1.8,3992.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2485,5,22.63,29.34,29.400000000000002,1.02875,332.0,1014,4372,2.2,4009.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2485,3,22.41,29.38,2.3,1.12875,323.0,1015,4402,2.0,4098.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2485,3,22.08,29.73,1.55,1.0162499999999999,311.0,1015,4363,2.0,4049.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2485,3,21.37,30.1,2.47,0.90625,311.0,1014,4315,1.9,4016.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2485,3,21.18,30.43,1.99,0.97125,313.0,1015,4288,2.2,3995.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2486,1,23.1,37.74,0.08,0.6625,290.0,1020,4275,2.7,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2486,3,24.08,37.55,0.27,1.3287499999999999,88.0,1018,4297,3.1,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2486,4,24.36,35.81,1.46,1.2825,72.0,1014,4251,3.5,3937.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2486,4,24.25,33.16,4.6,2.0712499999999996,78.0,1013,4256,3.8,3896.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2486,4,24.04,32.72,1.52,2.4699999999999998,89.0,1013,4279,4.4,3964.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2486,4,24.2,33.95,1.2200000000000002,1.39625,86.0,1014,4257,3.8,3905.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2486,4,24.12,33.39,2.3,1.00375,68.0,1013,4238,2.6,3934.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2486,5,23.99,33.71,2.6799999999999997,0.58625,44.0,1014,4243,1.5,3916.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2487,1,20.01,33.67,0.0,0.9749999999999999,15.0,1022,4255,2.3,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2487,3,20.78,33.94,0.1,0.95375,26.0,1020,4302,1.9,4018.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2487,4,21.14,32.93,2.25,1.0362500000000001,39.0,1016,4235,2.3,3944.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2487,3,21.22,29.35,5.31,1.0699999999999998,39.0,1014,4257,1.9,3884.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2487,4,21.04,28.19,4.279999999999999,0.8925000000000001,65.0,1015,4273,1.4,3923.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2487,3,20.93,29.58,1.52,0.92875,19.0,1015,4242,1.8,3958.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2487,3,20.02,28.6,4.04,0.805,36.0,1015,4207,1.6,3927.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2487,1,19.96,28.21,3.75,0.8,40.0,1015,4189,1.4,3910.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2488,1,19.88,32.91,0.2,1.1124999999999998,255.0,1021,4304,2.2,4055.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2488,3,20.86,33.34,0.54,0.9575,254.0,1020,4346,1.7,4048.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2488,3,20.89,30.97,2.7,0.74625,254.0,1016,4329,1.5,3977.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2488,5,21.29,28.58,2.44,0.84375,280.0,1014,4365,1.5,4000.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2488,3,21.37,28.94,1.5499999999999998,0.85375,269.0,1014,4405,1.8,4052.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2488,3,20.92,29.42,1.85,0.82375,264.0,1014,4380,1.6,4061.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2488,3,21.01,29.36,2.97,0.8,258.0,1014,4339,1.6,4005.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2488,3,20.98,29.94,1.38,0.88375,272.0,1015,4323,1.6,4016.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2489,1,18.28,29.91,3.9499999999999997,0.7975000000000001,313.0,1024,4215,3.0,3917.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2489,1,17.89,30.66,0.73,0.7474999999999999,356.0,1022,4257,3.3,3981.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2489,3,18.12,29.48,4.29,0.5825,348.0,1018,4187,1.7,3875.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2489,3,18.36,27.94,5.26,0.5925,345.0,1017,4159,2.1,3786.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2489,4,18.45,27.36,2.53,0.5662499999999999,326.0,1017,4174,1.5,3856.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2489,3,17.08,28.34,1.1,0.5712499999999999,344.0,1017,4166,1.7,3874.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2489,3,17.44,28.07,2.27,0.6187499999999999,308.0,1017,4145,1.9,3859.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2489,3,17.96,28.11,2.2,0.6125,318.0,1017,4147,2.1,3855.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2490,1,21.57,35.82,0.30000000000000004,0.82125,279.0,1020,4295,1.7,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2490,3,22.26,36.26,0.16999999999999998,0.6725000000000001,281.0,1019,4342,1.8,4070.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2490,4,22.54,35.36,0.16999999999999998,0.9724999999999999,21.0,1015,4307,2.3,3957.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2490,5,22.94,31.24,8.170000000000002,1.125,21.0,1013,4337,3.0,3964.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2490,5,21.99,30.8,11.72,1.4175,24.0,1014,4365,2.7,3977.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2490,5,22.42,30.53,6.39,1.15125,343.0,1014,4338,2.3,4002.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2490,4,22.19,30.75,6.720000000000001,0.8487500000000001,301.0,1013,4304,1.6,3994.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2490,3,21.95,30.86,3.38,0.77625,284.0,1014,4283,1.7,3969.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2491,1,21.76,34.76,0.30000000000000004,1.02625,325.0,1022,4291,2.0,4015.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2491,3,22.82,34.39,1.1700000000000002,0.98125,334.0,1020,4343,1.1,4064.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2491,3,22.76,32.13,3.2899999999999996,0.6575,311.0,1016,4310,1.2,4015.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2491,5,22.8,29.68,23.3,0.955,349.0,1015,4352,1.8,3971.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2491,3,21.82,28.52,1.18,0.8825000000000001,347.0,1015,4372,1.3,4015.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2491,3,22.04,28.95,2.12,0.78,331.0,1016,4341,1.2,4040.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2491,1,21.19,29.1,2.9600000000000004,0.7962499999999999,321.0,1015,4294,1.8,3996.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2491,1,21.14,29.19,2.6,0.7462500000000001,323.0,1016,4267,2.1,3982.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2492,1,20.11,31.98,0.0,1.5416666666666665,227.0,1021,4343,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2492,1,20.61,32.06,0.0,2.1333333333333333,11.0,1018,4320,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2492,1,20.73,32.13,0.0,1.7374999999999998,286.0,1014,4264,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2492,3,20.78,31.45,0.11666666666666667,1.7625,247.0,1013,4205,2.5,3882.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2492,3,21.59,29.7,0.38,2.0541666666666667,295.0,1014,4216,3.2,3732.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2492,1,20.53,30.28,0.043333333333333335,1.8125,302.0,1014,4268,2.7,4050.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2492,3,20.81,30.9,0.12666666666666668,1.5708333333333335,289.0,1014,4268,2.5,4031.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2492,3,21.85,30.92,0.18999999999999997,1.5916666666666668,235.0,1015,4282,2.6,4025.3666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2493,1,21.65,33.18,0.0,1.4708333333333334,188.0,1020,4333,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2493,3,22.89,33.18,0.0,2.095833333333333,279.0,1018,4320,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2493,1,22.86,33.07,0.0,1.9958333333333336,286.0,1014,4275,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2493,3,22.54,31.81,0.05,1.6666666666666665,264.0,1013,4211,3.6,3775.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2493,3,22.98,30.54,0.05666666666666667,1.9083333333333332,317.0,1014,4218,3.6,3752.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2493,1,22.65,31.23,0.0,1.8666666666666667,295.0,1014,4259,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2493,1,22.37,31.59,0.05333333333333334,1.8,228.0,1014,4249,3.3,3961.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2493,3,23.48,31.44,0.09333333333333334,1.9458333333333333,211.0,1014,4257,3.2,3917.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2494,1,19.13,33.19,0.0,1.5950000000000002,157.0,1021,4312,3.5,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2494,1,20.0,32.65,0.02,1.9875,265.0,1019,4313,4.2,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2494,1,19.79,32.8,0.14,1.6624999999999999,308.0,1015,4268,2.9,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2494,4,19.9,31.1,0.15000000000000002,1.5699999999999998,212.0,1014,4211,3.2,4014.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2494,3,20.86,30.15,0.22,1.6,319.0,1015,4223,3.7,3861.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2494,1,19.66,31.1,0.1,1.67,314.0,1014,4258,2.8,4076.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2494,3,20.47,29.86,2.27,1.42875,213.0,1014,4240,2.7,3975.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2494,3,20.83,30.17,1.95,1.62625,226.0,1015,4249,3.8,3977.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2495,3,23.38,37.88,0.05,1.0425,258.0,1020,4284,2.6,4024.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2495,3,24.24,38.24,0.15,1.0375,79.0,1018,4314,3.1,4045.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2495,3,24.22,36.23,0.65,0.9212500000000001,74.0,1014,4272,3.0,3984.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2495,3,24.51,32.85,2.06,1.8787500000000001,69.0,1012,4280,3.4,3897.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2495,3,24.25,33.46,2.7800000000000002,2.4387499999999998,83.0,1013,4305,4.7,3949.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2495,4,24.25,32.86,2.9899999999999998,1.44625,76.0,1013,4287,3.3,3928.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2495,4,24.04,31.99,3.56,0.72875,46.0,1013,4266,1.7,3976.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2495,5,23.98,32.55,7.5,0.35999999999999993,256.0,1014,4259,0.9,3929.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2496,1,21.13,37.06,0.0,2.0666666666666664,136.0,1021,4416,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2496,1,20.88,37.15,0.006666666666666667,1.9458333333333335,90.0,1019,4327,4.4,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2496,1,20.68,36.5,0.006666666666666667,2.0625,9.0,1015,4282,4.9,4157.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2496,1,20.19,35.68,0.006666666666666667,2.129166666666667,342.0,1014,4358,4.9,4307.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2496,3,19.4,35.34,0.0,2.020833333333333,341.0,1015,4447,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2496,1,19.65,34.93,0.006666666666666667,2.125,336.0,1015,4485,4.9,4333.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2496,1,19.86,34.99,0.0,2.125,336.0,1015,4517,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2496,1,19.82,35.68,0.0,2.05,342.0,1016,4531,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2497,1,20.95,35.65,0.04,0.9000000000000001,350.0,1021,4266,2.0,4024.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2497,3,21.92,35.97,0.26,1.04125,5.0,1019,4316,2.0,4036.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2497,4,22.36,34.26,1.79,1.2625,15.0,1015,4259,2.0,3934.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2497,5,22.6,31.17,7.640000000000001,1.2625,37.0,1014,4289,3.1,3908.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2497,3,22.57,30.11,4.870000000000001,1.45875,50.0,1014,4311,2.7,3962.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2497,3,22.44,30.55,1.52,0.9962500000000001,35.0,1014,4284,2.0,3980.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2497,3,21.53,29.97,5.38,0.9325000000000001,38.0,1014,4249,1.7,3957.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2497,1,21.22,30.25,4.22,0.7424999999999999,23.0,1015,4229,1.5,3927.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2498,1,18.33,31.6,0.04,0.8912500000000001,11.0,1022,4249,2.3,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2498,1,18.95,31.79,0.11000000000000001,0.81,11.0,1020,4298,1.9,4026.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2498,4,19.37,30.82,1.9100000000000001,0.8212499999999999,10.0,1016,4230,1.9,3942.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2498,3,19.3,27.89,3.03,0.8574999999999999,11.0,1015,4250,1.9,3877.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2498,3,19.6,26.45,2.46,0.7262500000000001,35.0,1015,4268,1.6,3905.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2498,3,18.94,27.57,1.1099999999999999,0.84625,13.0,1016,4234,1.7,3956.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2498,1,18.33,26.68,2.73,0.6975,39.0,1015,4195,1.4,3914.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2498,1,18.23,26.56,2.5,0.71375,35.0,1016,4176,1.9,3907.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2499,1,18.02,28.79,0.02666666666666667,1.7041666666666666,348.0,1021,4323,3.3,4143.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2499,1,17.94,28.91,0.0,1.6625,344.0,1019,4292,3.1,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2499,1,18.3,29.53,0.03666666666666667,1.6041666666666667,278.0,1016,4229,3.7,3954.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2499,1,18.57,29.16,0.02666666666666667,1.9499999999999997,325.0,1014,4205,4.2,3973.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2499,1,18.48,28.67,0.08666666666666667,1.9375,314.0,1014,4254,3.7,4087.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2499,3,18.43,28.32,0.09333333333333334,1.8041666666666665,323.0,1015,4308,3.6,4090.976190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2499,1,18.88,28.0,0.2966666666666667,1.766666666666667,330.0,1015,4360,3.7,3970.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2499,1,19.17,28.63,0.10333333333333333,1.9166666666666665,315.0,1015,4414,3.9,4154.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2500,1,20.75,34.97,0.08,0.8587499999999999,342.0,1021,4272,1.5,3997.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2500,3,21.7,35.16,0.2,1.01875,346.0,1019,4325,1.6,4065.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2500,3,22.19,33.21,2.6499999999999995,1.08375,39.0,1015,4274,1.6,3971.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2500,3,22.27,30.25,5.44,1.17375,25.0,1014,4305,2.2,3924.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2500,3,22.24,29.38,4.34,1.48375,46.0,1015,4331,2.1,3971.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2500,3,22.25,29.9,2.19,0.9337499999999999,34.0,1015,4303,1.5,4001.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2500,3,21.03,29.48,5.139999999999999,0.855,7.0,1014,4264,1.4,3983.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2500,1,20.92,29.59,4.3100000000000005,0.7575000000000001,11.0,1015,4241,1.4,3942.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2501,1,22.53,36.5,0.02,1.07875,13.0,1021,4266,1.8,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2501,3,23.48,36.37,0.32999999999999996,1.0574999999999999,57.0,1019,4298,1.3,4040.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2501,4,23.69,35.2,2.2,1.1275,60.0,1015,4241,1.6,3941.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2501,5,23.35,31.81,5.54,1.4425,63.0,1013,4249,2.4,3868.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2501,4,23.43,31.31,3.1700000000000004,1.5825,80.0,1014,4271,2.6,3934.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2501,3,23.37,32.18,0.89,1.0212499999999998,66.0,1014,4243,1.4,3918.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2501,3,22.99,32.42,2.0399999999999996,0.845,58.0,1014,4218,1.3,3911.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2501,3,22.91,32.27,1.95,0.6387499999999999,63.0,1015,4219,1.3,3915.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2502,3,12.26,23.32,1.18,1.15,344.0,1028,4196,2.8,3901.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2502,1,11.45,24.28,0.7,1.18875,329.0,1026,4249,3.5,3976.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2502,3,12.09,22.34,1.07,1.4525000000000001,321.0,1022,4128,3.2,3864.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2502,3,11.49,22.55,0.7799999999999999,1.73,327.0,1020,4094,4.2,3781.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2502,3,10.84,22.99,0.5900000000000001,1.78375,308.0,1020,4113,4.4,3849.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2502,3,10.65,22.97,0.81,1.5999999999999999,294.0,1020,4103,3.9,3857.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2502,3,10.67,22.86,0.71,1.5950000000000002,296.0,1020,4074,3.9,3818.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2502,1,10.89,22.69,0.95,1.5412499999999998,295.0,1020,4058,4.0,3822.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2503,1,20.43,32.46,0.0,3.3041666666666667,344.0,1019,4289,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2503,1,21.37,32.76,0.006666666666666667,3.5875000000000004,342.0,1017,4271,6.4,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2503,1,21.37,33.26,0.02,1.979166666666667,339.0,1014,4226,4.7,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2503,1,21.76,33.11,0.11333333333333334,1.3833333333333333,323.0,1012,4224,3.1,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2503,1,21.26,31.93,0.03333333333333333,2.8333333333333335,348.0,1012,4237,4.9,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2503,1,21.67,31.57,0.07999999999999999,3.041666666666667,6.0,1013,4287,5.3,3916.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2503,1,21.01,31.99,0.0,2.475,340.0,1013,4328,4.6,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2503,1,20.75,32.42,0.0,2.4291666666666667,337.0,1014,4363,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2504,1,16.68,29.6,0.24000000000000002,0.8925000000000001,348.0,1024,4238,2.0,3991.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2504,1,16.95,29.7,0.42,0.845,354.0,1022,4292,2.4,4018.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2504,3,17.59,28.59,1.29,0.79125,348.0,1018,4226,1.8,3952.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2504,3,17.27,26.5,2.19,0.9087500000000001,357.0,1016,4250,2.7,3895.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2504,3,17.67,24.73,1.85,0.75,357.0,1017,4273,3.0,3950.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2504,3,17.53,25.71,1.14,0.8087500000000001,147.0,1017,4235,3.1,3946.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2504,1,16.27,24.57,2.99,0.72875,341.0,1017,4190,3.0,3912.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2504,1,16.17,24.99,2.44,0.74,342.0,1017,4168,2.8,3900.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2505,3,22.45,36.12,0.16,0.7425,348.0,1020,4256,3.0,3989.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2505,3,24.72,35.64,5.090000000000001,1.08,357.0,1018,4264,2.3,3941.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2505,1,23.78,34.59,2.83,1.1275,16.0,1014,4215,3.0,3873.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2505,4,23.65,31.7,7.25,1.66625,36.0,1013,4183,3.8,3805.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2505,4,23.34,31.47,6.8,1.4525000000000001,44.0,1014,4187,4.0,3888.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2505,3,22.39,32.01,0.17,1.05125,19.0,1014,4184,2.3,3968.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2505,3,23.05,32.25,0.44000000000000006,0.9525000000000001,24.0,1014,4172,2.6,3882.5660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2505,3,23.22,31.66,4.21,1.0825,40.0,1014,4187,2.5,3894.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2506,1,22.51,38.3,0.0,1.055,87.0,1020,4273,4.2,4020.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2506,3,24.52,36.95,0.44000000000000006,1.7412500000000002,86.0,1018,4286,3.5,3992.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2506,3,24.02,35.73,2.21,1.4625000000000001,80.0,1014,4244,4.8,3895.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2506,3,24.43,34.0,9.34,2.16125,91.0,1013,4238,5.3,3867.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2506,4,23.73,32.28,3.26,2.5,84.0,1013,4257,5.3,3890.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2506,3,23.69,34.25,0.1,1.92625,90.0,1014,4246,4.4,3968.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2506,3,23.55,34.11,0.7799999999999999,1.59875,86.0,1013,4231,4.3,3944.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2506,3,23.34,34.06,1.11,1.08,84.0,1014,4234,3.3,3931.9575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2507,1,21.14,35.39,0.02,1.575,247.0,1020,4322,4.5,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2507,1,21.15,35.57,0.013333333333333334,1.4666666666666663,61.0,1018,4292,4.4,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2507,1,21.23,34.65,0.013333333333333334,1.5958333333333332,68.0,1015,4236,5.1,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2507,3,21.67,33.52,0.16,1.6625,246.0,1013,4190,5.1,3941.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2507,3,21.52,32.95,0.10999999999999999,1.3041666666666667,248.0,1014,4230,3.5,4012.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2507,3,21.88,33.91,0.06666666666666667,1.6583333333333334,51.0,1014,4288,4.5,3964.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2507,3,21.92,33.62,0.01,1.7208333333333332,248.0,1014,4313,5.1,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2507,3,21.41,33.7,0.016666666666666666,1.633333333333333,247.0,1015,4345,4.9,4079.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2508,1,24.17,37.23,0.03,0.8875000000000001,301.0,1020,4280,1.9,4034.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2508,3,24.94,37.56,0.11,1.20125,78.0,1018,4314,3.3,4050.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2508,4,25.14,36.09,0.53,1.1975,74.0,1014,4264,3.6,3983.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2508,4,25.23,33.09,8.18,1.9175,69.0,1013,4280,3.7,3900.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2508,3,24.72,32.36,3.24,2.4537500000000003,79.0,1013,4297,4.7,3982.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2508,4,24.68,32.71,1.8599999999999999,1.4500000000000002,79.0,1014,4278,3.7,3943.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2508,4,24.77,32.17,2.2199999999999998,0.8,70.0,1013,4251,1.7,3943.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2508,3,24.32,32.51,3.79,0.50375,124.0,1014,4246,1.0,3925.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2509,3,24.84,37.59,0.0,0.8425,326.0,1020,4275,1.7,4024.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2509,3,25.63,37.91,0.12000000000000001,1.15375,81.0,1018,4310,2.7,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2509,3,25.91,36.53,0.65,1.18375,80.0,1014,4256,3.0,3974.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2509,5,25.85,33.65,7.67,1.72125,84.0,1013,4269,3.1,3888.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2509,4,25.35,32.89,0.95,2.3175,89.0,1014,4287,4.2,3953.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2509,4,25.36,33.36,1.79,1.40375,85.0,1014,4267,3.0,3919.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2509,4,25.37,32.97,3.29,0.8175,86.0,1013,4239,1.9,3939.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2509,3,24.97,32.79,2.95,0.4325,128.0,1014,4236,1.4,3912.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2510,1,19.02,33.88,0.06,1.2075,34.0,1022,4319,3.3,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2510,1,19.29,33.93,0.16,1.3250000000000002,28.0,1019,4293,2.8,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2510,1,19.31,33.16,0.27,1.12625,20.0,1016,4235,2.3,3968.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2510,1,19.7,31.46,1.4500000000000002,1.245,248.0,1015,4183,2.8,3849.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2510,3,19.63,30.43,1.69,0.67,317.0,1015,4212,1.4,3793.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2510,3,19.22,30.89,1.32,1.0825,24.0,1015,4275,1.5,3965.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2510,1,19.43,31.09,1.2000000000000002,1.17125,306.0,1016,4291,2.3,4032.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2510,3,19.7,30.24,1.7400000000000002,1.29125,288.0,1016,4312,2.2,3997.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2511,1,17.5,30.18,0.17,0.9750000000000001,19.0,1024,4250,2.1,3995.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2511,1,18.25,30.18,0.36,0.8612500000000001,225.0,1021,4294,1.6,4023.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2511,3,18.44,29.43,1.6,0.8912500000000001,10.0,1017,4228,1.8,3947.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2511,3,18.25,27.2,2.12,0.8025,360.0,1016,4239,2.2,3865.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2511,3,18.3,26.16,1.4,0.70375,41.0,1016,4257,1.9,3930.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2511,3,17.17,26.91,0.8300000000000001,0.7825,222.0,1016,4226,2.0,3946.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2511,1,17.29,26.14,1.63,0.43375,28.0,1016,4190,1.4,3903.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2511,3,17.19,26.24,1.6099999999999999,0.5662499999999999,16.0,1017,4174,2.0,3917.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2512,1,15.65,27.49,0.37,0.9450000000000001,321.0,1026,4249,2.3,3983.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2512,1,16.44,27.03,0.87,0.85625,25.0,1023,4286,3.6,4020.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2512,3,16.55,26.25,1.94,0.9675,327.0,1019,4225,2.8,3945.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2512,3,16.36,24.8,2.4499999999999997,0.8624999999999999,20.0,1017,4227,2.8,3837.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2512,3,15.65,23.95,1.58,0.8675,18.0,1018,4250,3.5,3911.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2512,3,15.99,24.96,0.78,1.0325,327.0,1018,4218,3.7,3888.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2512,3,15.31,23.97,1.6600000000000001,0.9474999999999999,290.0,1018,4188,3.0,3907.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2512,3,15.19,24.55,1.7000000000000002,0.9349999999999999,302.0,1018,4182,2.9,3918.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2513,1,19.43,30.97,0.0,3.1083333333333334,65.0,1021,4399,7.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2513,1,20.46,31.44,0.0,3.7125000000000004,46.0,1019,4299,7.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2513,1,20.45,31.67,0.0,2.5458333333333334,54.0,1015,4251,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2513,1,19.69,31.47,0.0,1.7000000000000002,314.0,1014,4273,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2513,1,19.51,31.36,0.0,1.9541666666666666,43.0,1014,4367,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2513,1,20.17,31.17,0.0,2.4416666666666664,41.0,1015,4419,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2513,1,19.85,31.3,0.0,2.4541666666666666,46.0,1015,4477,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2513,1,20.1,31.53,0.0,2.5875,46.0,1015,4531,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2514,1,18.47,30.8,0.5,0.7662499999999999,21.0,1024,4286,2.6,4036.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2514,1,19.31,30.04,1.1800000000000002,1.29125,27.0,1022,4289,2.5,4025.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2514,1,19.15,29.7,1.14,0.75125,31.0,1018,4272,2.5,3974.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2514,3,19.06,27.76,3.1900000000000004,0.5075000000000001,358.0,1016,4255,1.4,3907.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2514,1,18.28,26.18,3.58,0.57125,43.0,1017,4289,1.4,4026.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2514,1,17.64,26.81,2.5999999999999996,0.50375,43.0,1017,4297,1.0,4000.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2514,3,17.61,27.24,2.62,0.6075,197.0,1017,4281,1.7,3981.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2514,3,17.72,26.67,3.36,0.99125,288.0,1017,4290,2.1,3996.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2515,1,20.15,32.13,0.0,1.7708333333333335,336.0,1020,4314,2.6,4183.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2515,1,20.68,32.81,0.0,1.8708333333333333,6.0,1017,4291,3.4,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2515,1,21.42,32.76,0.03,1.9875,348.0,1014,4235,3.4,3966.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2515,1,21.19,32.78,0.16000000000000003,1.7166666666666666,295.0,1012,4205,2.9,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2515,3,21.41,31.84,0.3,1.5166666666666666,344.0,1013,4230,2.1,3999.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2515,3,21.34,31.16,0.22666666666666666,1.5833333333333335,335.0,1013,4299,2.4,4068.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2515,1,21.34,31.44,0.26,1.6333333333333333,329.0,1013,4353,2.0,4109.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2515,1,21.41,31.99,0.24333333333333332,1.6125,315.0,1014,4388,2.3,4166.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2516,1,20.54,34.66,0.0,2.7625,354.0,1019,4292,5.0,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2516,1,21.54,35.0,0.02666666666666667,3.0375,352.0,1017,4273,5.8,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2516,1,21.59,35.3,0.04666666666666667,1.5666666666666667,2.0,1014,4229,4.1,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2516,1,21.83,34.87,0.12666666666666668,1.0083333333333333,330.0,1012,4224,2.4,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2516,1,21.43,33.77,0.09333333333333334,2.395833333333333,5.0,1013,4235,3.9,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2516,1,22.04,33.31,0.12333333333333334,2.4958333333333336,349.0,1013,4288,4.7,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2516,1,21.24,33.91,0.0,1.9250000000000003,6.0,1014,4330,4.1,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2516,1,20.86,34.38,0.0,1.8916666666666666,351.0,1014,4365,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2517,1,21.23,35.15,0.0,1.1225,3.0,1021,4255,2.5,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2517,3,21.98,35.43,0.16,1.0925,13.0,1019,4303,1.9,4019.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2517,4,22.3,34.32,2.26,1.165,29.0,1015,4238,2.5,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2517,3,22.48,30.38,5.85,1.23,38.0,1014,4262,2.0,3888.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2517,5,22.31,29.34,4.92,1.05375,52.0,1015,4278,1.7,3940.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2517,3,22.32,30.65,1.46,1.03,26.0,1015,4247,1.8,3935.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2517,3,21.26,29.49,4.35,0.90875,23.0,1014,4211,1.6,3930.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2517,1,21.12,29.13,4.0,0.87875,1.0,1015,4193,1.7,3888.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2518,1,21.01,35.05,0.0,1.1099999999999999,5.0,1021,4256,2.4,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2518,3,21.78,35.32,0.15,1.0875000000000001,17.0,1019,4303,1.9,4020.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2518,4,22.09,34.22,2.23,1.1587500000000002,32.0,1015,4238,2.5,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2518,3,22.27,30.36,5.959999999999999,1.2462499999999999,42.0,1014,4262,2.0,3889.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2518,5,22.08,29.3,4.98,1.0625,55.0,1015,4278,1.7,3940.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2518,3,22.08,30.55,1.45,1.0125,30.0,1015,4248,1.8,3936.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2518,3,21.06,29.49,4.26,0.8925000000000001,26.0,1014,4213,1.6,3931.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2518,1,20.92,29.13,4.0,0.8787499999999999,34.0,1015,4195,1.7,3889.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2519,3,15.17,24.61,6.03,1.07,323.0,1025,4215,3.3,3906.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2519,3,15.37,26.31,0.81,0.9199999999999999,28.0,1024,4250,3.5,3969.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2519,3,14.79,25.6,3.52,0.82875,25.0,1019,4174,2.4,3875.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2519,3,15.19,23.99,3.8700000000000006,0.9237500000000001,322.0,1018,4135,2.3,3754.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2519,3,14.59,23.47,1.5300000000000002,0.7575000000000001,38.0,1018,4147,2.1,3817.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2519,3,13.19,24.86,0.8500000000000001,0.66375,236.0,1018,4146,2.0,3828.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2519,3,13.39,24.54,1.56,0.74125,40.0,1018,4134,2.2,3855.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2519,3,13.6,24.39,1.91,0.77625,325.0,1018,4137,1.9,3864.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2520,1,23.76,36.9,0.01,0.82125,347.0,1020,4274,2.4,4027.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2520,3,24.74,37.24,0.17,1.1525,41.0,1018,4314,2.3,4045.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2520,4,24.95,35.83,1.21,1.225,65.0,1014,4259,3.3,3906.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2520,4,25.17,32.74,10.120000000000001,1.61875,76.0,1013,4282,3.0,3907.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2520,3,24.63,31.68,4.66,2.0549999999999997,77.0,1014,4295,3.1,3953.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2520,4,24.61,32.08,1.4,1.355,62.0,1014,4275,2.7,3945.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2520,4,24.51,32.09,2.55,0.73875,47.0,1014,4245,1.7,3939.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2520,3,23.8,31.97,4.7700000000000005,0.6425,87.0,1014,4236,1.3,3917.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2521,1,22.95,36.83,0.02,1.0375,6.0,1020,4268,1.7,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2521,3,23.92,36.82,0.3,1.125,66.0,1019,4299,1.9,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2521,4,24.12,35.62,1.98,1.11625,66.0,1014,4243,1.8,3943.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2521,5,23.76,32.15,5.859999999999999,1.5750000000000002,69.0,1013,4251,2.7,3869.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2521,4,23.84,31.59,3.29,1.8175,85.0,1014,4273,2.9,3935.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2521,3,23.83,32.5,0.9199999999999999,1.13375,73.0,1014,4245,1.7,3928.79125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2521,5,23.55,32.86,2.1799999999999997,0.8725,69.0,1014,4221,1.5,3920.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2521,3,23.44,32.51,1.94,0.62,32.0,1014,4223,1.3,3919.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2522,3,17.83,28.36,4.970000000000001,0.8125,328.0,1024,4209,2.7,3905.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2522,3,17.36,29.58,0.5900000000000001,0.65875,353.0,1022,4253,2.3,3973.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2522,3,17.35,28.65,5.03,0.50875,341.0,1018,4176,1.9,3884.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2522,3,17.52,27.07,4.03,0.64625,346.0,1017,4147,2.7,3757.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2522,3,17.81,26.16,2.49,0.6212500000000001,332.0,1017,4163,3.1,3851.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2522,3,16.21,27.51,0.82,0.4825,312.0,1017,4155,3.5,3853.435,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2522,3,16.31,26.91,1.8100000000000003,0.545,303.0,1017,4137,3.6,3853.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2522,3,16.75,26.87,2.14,0.59125,315.0,1017,4135,3.6,3838.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2523,4,12.29,22.25,6.279999999999999,0.9275000000000001,345.0,1026,4202,2.6,3905.27,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2523,3,12.63,23.75,2.7800000000000002,0.9275,23.0,1024,4216,2.9,3909.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2523,4,11.81,22.19,4.32,0.8125,22.0,1020,4143,2.0,3869.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2523,3,12.77,21.1,5.18,0.9450000000000001,2.0,1018,4075,2.6,3719.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2523,4,13.4,20.69,2.05,0.625,9.0,1019,4065,1.6,3774.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2523,4,12.48,21.94,2.1099999999999994,0.7275,348.0,1018,4064,1.7,3778.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2523,4,12.43,21.83,2.54,0.65875,344.0,1018,4061,1.4,3761.8762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2523,4,12.42,22.2,3.0500000000000003,0.80125,343.0,1019,4071,1.9,3769.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2524,1,18.18,28.89,2.63,0.8699999999999999,300.0,1026,4232,3.5,3963.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2524,1,19.07,28.8,1.26,0.81625,3.0,1024,4266,2.7,3999.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2524,3,18.99,26.79,3.8000000000000003,0.73375,322.0,1019,4208,2.5,3914.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2524,3,18.8,25.25,6.959999999999999,0.875,351.0,1018,4196,2.3,3826.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2524,4,18.55,24.83,2.46,0.7775,320.0,1018,4214,3.3,3903.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2524,3,18.17,26.29,1.42,1.0375,340.0,1018,4188,3.3,3897.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2524,3,18.06,25.89,2.15,1.17375,297.0,1018,4168,3.5,3900.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2524,3,17.58,26.38,2.04,1.06125,300.0,1018,4173,3.3,3875.395,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2525,1,19.01,29.58,3.44,0.8949999999999999,309.0,1026,4222,3.0,3944.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2525,1,19.48,30.02,1.69,0.8162499999999999,7.0,1024,4259,2.8,3993.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2525,3,19.65,28.22,3.84,0.6712499999999999,340.0,1020,4202,1.4,3900.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2525,3,19.16,26.82,6.03,0.7925,345.0,1018,4181,2.3,3833.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2525,3,18.87,27.26,2.17,0.7925,337.0,1019,4198,2.9,3888.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2525,3,18.68,28.21,1.6600000000000001,0.99125,345.0,1018,4175,3.0,3889.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2525,3,18.52,27.84,2.58,1.09125,315.0,1018,4153,2.9,3866.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2525,3,18.5,28.08,2.69,0.985,331.0,1019,4158,2.7,3866.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2526,3,20.45,33.59,1.1900000000000002,1.17875,322.0,1025,4243,2.9,3974.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2526,3,21.28,33.55,0.8800000000000001,1.13375,21.0,1022,4278,3.4,4004.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2526,4,21.41,31.7,3.15,1.1375,347.0,1018,4218,2.8,3919.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2526,5,21.38,29.83,5.85,1.11,13.0,1016,4216,2.3,3817.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2526,3,21.22,29.88,1.73,1.0825,2.0,1017,4237,3.1,3920.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2526,3,21.52,30.77,1.0,1.2662499999999999,352.0,1017,4209,3.8,3913.2275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2526,3,20.75,30.75,1.94,1.375,307.0,1017,4186,3.4,3894.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2526,3,20.51,30.98,1.73,1.275,315.0,1017,4188,3.1,3894.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2527,1,18.46,31.96,0.33333333333333337,1.5958333333333332,337.0,1022,4324,4.3,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2527,1,18.4,32.18,0.32666666666666666,1.575,311.0,1020,4292,4.0,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2527,1,18.94,32.95,0.27666666666666667,1.3166666666666667,337.0,1016,4227,3.9,3956.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2527,1,19.26,32.69,0.21666666666666667,1.9249999999999998,320.0,1015,4209,4.8,3998.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2527,1,18.88,31.91,0.39,2.0041666666666664,330.0,1015,4265,4.3,4120.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2527,3,18.6,31.67,0.35333333333333333,1.8208333333333333,332.0,1016,4317,4.3,4160.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2527,1,19.2,31.61,0.36666666666666664,1.7583333333333333,330.0,1016,4370,4.1,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2527,1,19.43,31.93,0.30333333333333334,1.8541666666666667,334.0,1017,4429,4.3,4230.333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2528,1,19.69,29.41,0.21,0.8587499999999999,6.0,1022,4299,1.8,4050.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2528,1,20.54,29.41,0.6000000000000001,0.85375,30.0,1020,4334,2.1,4065.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2528,3,20.86,27.95,0.91,0.895,29.0,1016,4307,1.9,4039.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2528,3,20.67,26.83,0.49000000000000005,0.90125,194.0,1014,4313,2.1,4006.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2528,3,19.35,26.36,0.84,0.72125,69.0,1015,4345,1.8,4021.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2528,3,19.25,26.02,1.1600000000000001,0.855,184.0,1015,4330,1.7,4062.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2528,3,18.72,26.36,0.97,1.2237500000000001,84.0,1015,4313,2.8,4031.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2528,3,18.57,26.15,0.8,1.4849999999999999,117.0,1016,4301,3.1,4033.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2529,1,21.6,35.46,0.0,0.93125,8.0,1021,4263,2.4,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2529,3,22.68,35.77,0.23,0.89625,35.0,1019,4308,1.7,4021.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2529,4,22.99,34.6,2.05,1.1625,54.0,1015,4245,2.5,3904.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2529,3,23.19,30.95,7.5,1.28,51.0,1014,4269,2.1,3893.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2529,3,22.92,29.96,5.9799999999999995,1.24125,75.0,1014,4283,2.0,3932.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2529,3,22.86,30.77,1.2999999999999998,1.02125,54.0,1014,4260,1.6,3951.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2529,3,22.1,30.35,3.44,0.80375,35.0,1014,4225,1.6,3940.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2529,1,21.75,30.04,4.379999999999999,0.7625,24.0,1015,4210,1.4,3907.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2530,1,19.78,30.83,0.02,1.5958333333333334,318.0,1021,4322,5.4,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2530,1,20.38,31.52,0.02666666666666667,1.6541666666666668,316.0,1018,4291,5.1,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2530,1,20.73,31.68,0.05333333333333334,1.6583333333333332,315.0,1015,4229,5.9,3955.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2530,1,21.05,31.72,0.15,2.0083333333333333,304.0,1014,4206,6.8,3967.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2530,1,20.82,30.76,0.25666666666666665,1.9625,306.0,1014,4250,6.0,4079.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2530,3,20.31,30.43,0.14333333333333334,1.7541666666666664,308.0,1015,4312,5.7,4096.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2530,1,20.78,30.3,0.23333333333333336,1.6958333333333333,310.0,1015,4360,5.2,4109.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2530,1,21.07,30.72,0.19,1.8416666666666666,307.0,1015,4415,5.7,4216.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2531,1,18.63,30.98,0.75,0.99625,23.0,1025,4240,2.3,3972.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2531,1,18.92,31.12,0.5900000000000001,1.08,47.0,1023,4278,3.2,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2531,3,19.07,30.01,1.2500000000000002,1.1675,353.0,1019,4213,2.5,3946.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2531,3,18.65,29.35,1.1600000000000001,1.19,5.0,1017,4210,2.7,3858.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2531,3,18.09,29.05,0.69,1.17,324.0,1018,4229,3.0,3898.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2531,3,18.25,29.46,0.54,1.25875,266.0,1018,4200,2.9,3895.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2531,3,18.25,28.92,1.04,1.28625,299.0,1018,4166,2.6,3887.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2531,1,18.13,29.02,1.2399999999999998,1.23125,276.0,1018,4158,2.5,3892.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2532,1,21.02,35.59,0.0,1.9791666666666667,113.0,1021,4440,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2532,1,21.43,36.69,0.0,1.5333333333333334,319.0,1018,4336,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2532,1,21.39,36.76,0.0,1.6666666666666667,333.0,1015,4268,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2532,1,21.26,36.49,0.0,1.8833333333333333,327.0,1013,4344,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2532,3,20.38,35.96,0.0,1.7458333333333336,330.0,1014,4445,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2532,2,20.39,35.59,0.0,1.7875,328.0,1014,4487,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2532,2,20.77,35.64,0.0,1.8791666666666667,329.0,1014,4529,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2532,1,20.75,36.23,0.0,1.7,332.0,1015,4548,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2533,1,20.89,36.35,0.0,1.9166666666666665,114.0,1021,4439,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2533,1,21.28,37.42,0.0,1.4958333333333333,322.0,1018,4336,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2533,1,21.15,37.42,0.0,1.6666666666666667,336.0,1015,4271,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2533,1,20.92,36.99,0.0,1.9333333333333333,328.0,1013,4347,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2533,3,19.99,36.48,0.0,1.8166666666666667,330.0,1014,4446,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2533,2,20.05,36.12,0.0,1.7875,329.0,1014,4487,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2533,1,20.43,36.15,0.0,1.8708333333333333,331.0,1014,4530,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2533,1,20.4,36.67,0.0,1.7458333333333331,332.0,1015,4546,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2534,1,14.51,28.16,0.32666666666666666,1.5208333333333333,24.0,1022,4314,3.1,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2534,1,14.84,28.62,0.30666666666666664,1.5291666666666668,16.0,1020,4286,2.9,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2534,1,15.28,28.83,0.44333333333333336,1.4916666666666667,22.0,1016,4227,3.9,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2534,1,15.63,28.51,0.4766666666666667,1.8041666666666665,344.0,1015,4197,4.7,3951.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2534,1,15.83,27.59,0.5233333333333333,1.75,348.0,1015,4240,3.5,4061.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2534,3,15.6,26.98,1.02,1.6125000000000003,351.0,1016,4299,3.6,4017.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2534,1,16.0,26.88,0.89,1.5375,356.0,1016,4350,3.4,4079.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2534,1,16.36,27.54,0.7933333333333333,1.6416666666666668,352.0,1016,4398,3.8,4170.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2535,1,19.7,34.34,0.32,1.67125,291.0,1022,4300,3.9,4049.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2535,3,19.22,35.08,0.13,1.3575,243.0,1019,4344,3.4,4076.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2535,3,20.06,32.92,1.49,1.5474999999999999,237.0,1015,4320,3.7,4037.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2535,3,20.42,29.62,0.30000000000000004,1.7500000000000002,236.0,1014,4336,4.8,4051.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2535,3,19.95,29.45,1.98,1.535,287.0,1015,4371,3.0,3983.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2535,3,20.68,27.97,6.470000000000001,1.3575,295.0,1015,4350,2.6,4008.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2535,3,19.88,29.28,2.87,1.2912499999999998,149.0,1015,4326,3.9,4018.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2535,3,19.55,29.2,2.36,1.65375,150.0,1015,4309,4.5,3993.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2537,1,19.89,33.59,0.36,0.9750000000000001,3.0,1024,4245,2.0,3984.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2537,3,20.32,33.61,0.39,0.9862500000000001,44.0,1022,4284,2.4,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2537,4,20.45,32.62,1.08,1.07875,6.0,1018,4221,2.1,3942.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2537,3,20.2,31.58,1.29,1.04875,7.0,1017,4222,2.1,3859.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2537,3,19.84,31.01,0.77,1.02125,339.0,1017,4241,2.1,3913.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2537,3,19.62,31.61,0.46,1.055,325.0,1017,4212,2.2,3899.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2537,3,19.58,30.85,1.15,1.02875,301.0,1017,4178,1.9,3904.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2537,1,19.47,31.07,1.1300000000000001,1.0237500000000002,318.0,1017,4167,1.9,3901.4020000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2538,1,17.84,32.96,0.08666666666666666,1.9041666666666668,229.0,1021,4372,5.4,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2538,1,18.61,33.64,0.09999999999999999,2.1291666666666664,23.0,1018,4280,5.7,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2538,1,18.68,33.45,0.05333333333333334,2.0708333333333333,24.0,1015,4224,5.9,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2538,1,18.78,33.52,0.05333333333333334,2.1916666666666664,347.0,1014,4243,6.2,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2538,1,18.82,33.59,0.04666666666666667,2.125,343.0,1014,4340,5.8,4186.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2538,1,18.53,33.37,0.05333333333333334,2.0500000000000003,4.0,1014,4409,5.8,4288.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2538,1,18.71,33.44,0.0,1.9916666666666667,241.0,1015,4462,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2538,1,18.82,33.91,0.0,1.9625,9.0,1015,4532,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2539,1,18.08,28.77,0.013333333333333334,1.7375,338.0,1022,4325,5.9,4149.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2539,1,18.44,29.25,0.04666666666666667,1.7166666666666668,337.0,1020,4287,6.2,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2539,1,18.66,29.68,0.14333333333333337,1.2958333333333332,336.0,1017,4224,5.6,3965.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2539,1,18.85,29.64,0.23666666666666666,1.8999999999999997,328.0,1016,4210,5.8,3996.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2539,1,18.83,29.14,0.20666666666666667,2.1500000000000004,328.0,1016,4280,6.2,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2539,1,18.33,28.83,0.2633333333333333,1.9166666666666667,327.0,1016,4332,5.3,4194.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2539,1,18.76,29.02,0.1466666666666667,1.8458333333333334,336.0,1017,4382,5.8,4187.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2539,1,19.04,29.29,0.05,1.9208333333333334,331.0,1017,4449,5.3,4263.333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2540,1,18.43,32.61,0.0,1.97125,294.0,1021,4337,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2540,1,18.95,32.67,0.0,2.3587499999999997,20.0,1018,4312,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2540,1,19.03,33.09,0.12,1.6549999999999998,300.0,1015,4251,2.6,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2540,3,19.45,32.19,1.2300000000000002,1.9125,264.0,1013,4189,3.4,3866.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2540,3,20.06,30.14,0.9700000000000001,2.1550000000000002,277.0,1014,4214,3.8,3790.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2540,1,19.56,30.86,0.38,1.8375,302.0,1014,4270,2.9,3916.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2540,3,19.29,31.59,0.32,1.6375,268.0,1014,4287,2.9,4051.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2540,3,20.43,30.93,1.57,1.70875,263.0,1015,4301,3.5,4055.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2541,1,23.11,37.45,0.03,0.82125,102.0,1020,4271,2.7,4000.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2541,3,24.46,36.72,0.39,1.3599999999999999,92.0,1018,4291,3.4,3999.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2541,4,24.52,34.92,1.6,1.26625,74.0,1014,4243,3.2,3935.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2541,5,24.16,32.76,8.07,1.9625,92.0,1013,4247,3.5,3883.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2541,4,24.13,31.92,1.81,2.3287500000000003,94.0,1013,4267,4.2,3941.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2541,4,24.13,33.5,0.55,1.2449999999999999,87.0,1014,4248,3.6,3922.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2541,4,24.17,33.33,2.8,1.17875,79.0,1013,4228,3.3,3915.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2541,4,23.91,33.35,1.01,0.76625,61.0,1014,4235,2.2,3929.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2542,1,18.07,29.66,0.46,1.0037500000000001,273.0,1025,4308,1.9,4038.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2542,1,19.09,29.34,1.4,0.795,344.0,1023,4346,1.9,4046.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2542,3,19.07,27.74,2.1100000000000003,0.77125,210.0,1018,4333,2.7,4041.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2542,3,19.12,26.4,1.3399999999999999,1.08,285.0,1017,4379,3.0,4076.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2542,3,19.2,27.18,1.03,1.04625,278.0,1017,4419,2.9,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2542,3,19.3,27.22,1.89,1.07,274.0,1018,4389,2.7,4071.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2542,3,19.11,27.09,1.78,1.0587499999999999,273.0,1017,4349,3.7,4027.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2542,3,19.12,28.48,0.8799999999999999,1.3712499999999999,291.0,1017,4331,4.3,4027.7512500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2543,1,20.16,34.24,0.13999999999999999,1.45375,166.0,1021,4299,3.8,4052.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2543,3,20.19,35.11,0.07,1.20125,199.0,1019,4343,2.8,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2543,3,20.87,33.54,1.5799999999999998,1.34125,162.0,1015,4317,3.6,4047.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2543,3,21.05,30.21,0.36000000000000004,1.6012499999999998,204.0,1013,4335,3.7,3992.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2543,3,20.51,29.57,2.99,1.4674999999999998,237.0,1014,4367,2.8,3974.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2543,3,21.24,29.05,6.37,1.2925,251.0,1014,4344,2.4,4007.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2543,3,20.42,29.93,3.9800000000000004,1.35375,201.0,1014,4319,3.1,4002.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2543,3,20.19,30.05,2.27,1.56,196.0,1014,4303,4.0,3990.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2544,1,18.99,30.93,3.9499999999999997,0.7825,313.0,1024,4215,3.1,3907.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2544,3,18.6,31.7,0.7100000000000001,0.74625,4.0,1022,4258,3.4,3974.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2544,3,18.87,30.47,4.18,0.57625,346.0,1018,4187,1.8,3867.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2544,3,19.09,28.92,5.35,0.5875,349.0,1017,4160,2.2,3787.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2544,3,19.14,28.33,2.55,0.5375000000000001,301.0,1017,4175,1.4,3848.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2544,3,17.78,29.3,1.08,0.5787499999999999,345.0,1017,4166,1.6,3864.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2544,3,18.13,29.09,2.27,0.6,309.0,1017,4145,1.8,3860.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2544,3,18.64,29.08,2.2100000000000004,0.61375,320.0,1017,4148,1.9,3859.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2545,1,20.26,32.99,0.18000000000000002,0.8712500000000001,334.0,1022,4296,1.8,4040.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2545,1,21.12,33.14,0.4,0.7625,123.0,1020,4328,1.7,4059.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2545,3,21.11,31.51,1.17,0.825,350.0,1015,4297,2.2,4017.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2545,3,21.39,29.33,2.15,0.9000000000000001,140.0,1014,4308,2.1,3927.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2545,3,20.24,28.07,3.34,0.77,114.0,1014,4336,2.0,3978.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2545,1,20.45,29.39,3.2900000000000005,0.8,126.0,1015,4317,1.7,4036.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2545,3,19.98,28.16,3.33,0.9800000000000001,229.0,1014,4298,2.3,4019.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2545,3,19.74,29.09,2.88,1.19875,156.0,1015,4286,2.6,3963.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2546,1,22.51,38.17,0.38000000000000006,0.88,72.0,1020,4276,3.1,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2546,1,23.54,37.55,0.32000000000000006,1.43375,85.0,1018,4292,3.3,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2546,1,23.97,35.77,1.33,1.08,105.0,1014,4253,3.3,3926.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2546,3,24.08,34.13,1.84,2.0375,98.0,1012,4252,4.5,3904.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2546,3,23.62,32.43,1.36,2.4137500000000003,89.0,1013,4277,5.3,3970.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2546,3,23.7,34.29,0.38,1.6475,81.0,1013,4263,4.8,3957.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2546,4,23.74,33.96,1.1,1.19875,90.0,1013,4244,2.6,3926.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2546,3,23.63,33.76,2.05,0.6387499999999999,67.0,1014,4246,1.9,3946.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2547,1,19.94,37.31,0.0,1.275,34.0,1020,4290,4.2,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2547,3,20.82,37.08,0.1,1.6375,40.0,1018,4302,4.2,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2547,3,21.02,36.63,0.26,0.895,41.0,1014,4250,3.0,3949.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2547,4,20.42,34.48,1.29,0.975,181.0,1013,4218,2.2,3909.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2547,3,20.95,34.32,2.52,0.66125,160.0,1014,4252,1.5,3912.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2547,3,20.75,34.04,2.06,0.5912499999999999,79.0,1014,4284,1.6,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2547,3,20.79,32.54,3.62,0.7675,187.0,1014,4273,2.6,3962.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2547,3,20.14,33.91,1.63,0.88125,195.0,1015,4295,2.6,3971.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2548,1,20.42,33.54,0.1,0.99625,5.0,1023,4250,2.2,3997.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2548,3,21.06,33.31,0.28,0.8975000000000001,19.0,1021,4291,1.8,4020.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2548,4,21.2,32.61,1.17,1.0025,349.0,1017,4228,2.0,3951.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2548,3,21.07,30.54,1.82,0.8625,358.0,1016,4236,2.2,3862.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2548,3,20.96,29.83,1.0899999999999999,0.77625,234.0,1016,4255,1.8,3927.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2548,3,20.16,30.71,0.5599999999999999,0.8787500000000001,4.0,1016,4224,2.1,3929.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2548,3,20.24,29.73,1.2899999999999998,0.6287499999999999,240.0,1016,4190,1.4,3903.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2548,3,20.07,29.95,1.21,0.7375,350.0,1017,4177,1.7,3925.5979999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2549,3,22.36,36.93,0.03,0.5700000000000001,305.0,1020,4286,1.5,4034.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2549,3,23.57,37.02,0.08,0.8325,19.0,1018,4333,2.2,4067.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2549,4,23.64,36.26,1.87,1.0162499999999999,45.0,1014,4291,2.8,3941.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2549,3,23.61,32.25,1.5,1.33875,45.0,1013,4320,3.8,3915.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2549,5,23.3,31.76,17.27,1.6862500000000002,43.0,1014,4343,3.6,3948.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2549,4,23.67,31.84,6.55,1.0274999999999999,38.0,1014,4316,2.7,3977.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2549,4,23.3,31.86,7.609999999999999,0.68625,19.0,1013,4285,1.8,3981.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2549,3,23.09,31.84,3.8400000000000003,0.5,8.0,1014,4265,1.3,3947.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2550,3,24.7,35.39,0.02,1.4875,95.0,1020,4264,2.4,4004.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2550,1,26.03,34.61,0.33,1.77625,54.0,1019,4283,2.6,4025.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2550,4,25.6,33.35,1.3800000000000001,1.57625,61.0,1014,4233,2.6,3886.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2550,5,25.03,31.13,15.070000000000002,1.9362499999999998,79.0,1013,4236,3.3,3883.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2550,4,24.3,30.82,4.42,2.14875,84.0,1014,4249,2.9,3939.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2550,3,24.48,31.82,0.1,1.4475000000000002,66.0,1014,4231,2.4,3903.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2550,4,24.79,31.93,0.6,1.29875,82.0,1013,4216,2.3,3902.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2550,3,24.24,31.67,1.8299999999999998,0.9199999999999999,80.0,1014,4222,2.0,3910.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2551,3,24.17,37.16,0.0,0.9624999999999999,350.0,1020,4272,1.7,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2551,3,25.01,37.46,0.06,1.15375,59.0,1018,4307,2.3,4054.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2551,3,25.34,36.18,0.74,1.20875,82.0,1014,4252,2.9,3952.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2551,5,25.26,33.34,6.83,1.65375,88.0,1013,4265,3.0,3878.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2551,4,24.81,32.62,0.7999999999999999,2.1799999999999997,91.0,1014,4282,3.6,3955.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2551,3,24.8,33.13,1.62,1.30125,86.0,1014,4261,2.9,3943.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2551,4,24.74,32.85,3.03,0.8674999999999999,88.0,1014,4232,2.2,3932.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2551,3,24.32,32.44,2.7899999999999996,0.45,114.0,1014,4228,1.8,3914.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2552,1,17.25,31.64,0.18000000000000002,0.7708333333333333,186.0,1023,4375,2.2,4176.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2552,1,17.52,31.86,0.25333333333333335,0.9125000000000001,94.0,1021,4291,1.8,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2552,1,17.8,31.49,0.43333333333333335,0.9291666666666667,298.0,1018,4248,1.8,4017.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2552,1,17.51,30.88,0.36,1.1541666666666668,19.0,1016,4323,2.9,4224.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2552,3,16.87,30.52,0.08666666666666667,1.0083333333333333,16.0,1016,4422,2.2,4284.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2552,1,17.03,30.47,0.16,1.1958333333333333,10.0,1017,4461,2.6,4326.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2552,1,17.47,30.58,0.5633333333333334,1.2041666666666666,12.0,1017,4491,3.0,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2552,1,17.15,31.04,0.02666666666666667,1.3666666666666667,282.0,1018,4512,3.1,4366.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2553,1,20.41,30.14,0.026666666666666665,1.1291666666666667,74.0,1021,4318,3.7,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2553,1,20.26,29.97,0.03,1.15,70.0,1019,4292,3.5,4055.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2553,1,20.6,30.32,0.02,1.1583333333333332,59.0,1015,4230,3.5,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2553,1,21.02,30.0,0.11333333333333334,1.2416666666666667,257.0,1014,4185,4.0,3986.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2553,3,21.28,29.66,0.2,1.2458333333333333,359.0,1014,4241,3.8,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2553,3,21.78,28.95,0.4633333333333334,1.1375000000000002,35.0,1014,4292,3.3,4005.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2553,1,21.29,29.55,0.10333333333333333,1.2541666666666669,23.0,1015,4344,3.6,4016.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2553,3,21.37,29.61,0.11333333333333333,1.2625000000000002,358.0,1015,4376,3.8,4076.7666666666664,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2554,1,20.15,32.35,0.0,1.625,321.0,1021,4310,3.3,4054.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2554,1,20.84,33.09,0.08,1.655,342.0,1019,4342,3.0,4070.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2554,3,21.46,31.99,0.13,1.6087500000000001,319.0,1015,4324,3.5,4057.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2554,3,21.66,29.67,0.04,1.30125,9.0,1013,4346,2.5,4083.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2554,3,20.91,29.0,1.3399999999999999,1.5212500000000002,0.0,1014,4397,2.6,4075.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2554,3,21.31,28.17,2.09,1.3325,334.0,1014,4381,2.8,4007.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2554,3,20.82,28.22,0.94,1.4825,320.0,1014,4359,2.9,4042.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2554,3,20.82,28.68,0.15,1.6412499999999999,352.0,1015,4348,3.6,4055.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2555,1,22.05,32.54,0.0,1.6912500000000001,318.0,1021,4312,3.5,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2555,1,22.61,33.26,0.02,1.665,331.0,1018,4342,3.2,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2555,3,23.16,32.24,0.02,1.6512499999999999,310.0,1014,4324,3.6,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2555,3,23.08,29.92,0.0,1.37125,11.0,1013,4346,2.9,4193.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2555,3,22.36,29.36,1.1300000000000001,1.6,9.0,1014,4397,3.0,4056.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2555,3,22.75,28.49,1.77,1.415,337.0,1014,4382,3.0,4033.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2555,3,22.13,28.48,0.68,1.4874999999999998,321.0,1014,4360,3.0,4074.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2555,3,22.07,28.94,0.04,1.6550000000000002,16.0,1015,4350,3.6,4111.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2556,1,20.87,33.89,0.06,1.0462500000000001,231.0,1021,4300,2.4,4054.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2556,1,20.98,34.1,0.12,0.91125,200.0,1019,4348,1.9,4078.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2556,3,21.26,32.77,1.6300000000000001,0.8512500000000001,196.0,1015,4321,1.6,3998.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2556,5,21.52,29.75,2.27,1.0362500000000001,259.0,1013,4342,2.3,3942.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2556,3,21.1,28.96,3.92,1.25125,242.0,1014,4378,2.3,4014.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2556,5,21.27,28.65,6.46,1.0212500000000002,241.0,1014,4352,1.7,4006.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2556,5,21.13,29.11,6.62,0.7362500000000001,210.0,1014,4321,1.6,3996.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2556,3,20.96,29.46,3.69,0.7612500000000001,201.0,1014,4303,1.6,3983.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2558,1,22.19,33.14,0.0,1.67,319.0,1021,4311,3.4,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2558,1,22.79,33.91,0.02,1.6612499999999997,334.0,1018,4342,3.2,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2558,3,23.35,32.85,0.02,1.6237500000000002,313.0,1014,4324,3.5,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2558,3,23.24,30.41,0.0,1.3675,10.0,1013,4346,2.9,4193.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2558,3,22.48,29.84,1.1700000000000002,1.5837500000000002,7.0,1014,4397,2.9,4044.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2558,3,22.96,28.93,1.86,1.40375,337.0,1014,4381,3.0,4033.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2558,3,22.29,28.92,0.74,1.5037500000000001,325.0,1014,4360,2.9,4074.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2558,3,22.21,29.46,0.08,1.64625,15.0,1015,4349,3.6,4110.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2559,1,19.86,36.7,0.06,1.1775,109.0,1022,4290,2.2,4057.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2559,3,20.69,35.64,0.13,1.84625,86.0,1019,4282,3.9,4029.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2559,3,20.59,35.85,0.14,1.1462500000000002,70.0,1015,4266,3.1,3985.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2559,3,20.26,33.85,0.67,0.9375,88.0,1014,4236,2.2,4014.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2559,3,20.19,32.18,2.75,1.205,78.0,1015,4263,2.3,3925.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2559,3,19.73,32.3,2.15,0.7037500000000001,93.0,1015,4278,1.5,3923.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2559,3,19.55,33.29,1.21,1.0325,263.0,1015,4265,3.5,3975.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2559,3,19.4,32.66,1.1300000000000001,1.475,237.0,1016,4279,3.8,3997.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2560,4,22.17,34.25,3.8499999999999996,1.1775,15.0,1021,4235,3.1,3957.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2560,3,22.92,35.05,1.21,1.63125,27.0,1019,4233,4.2,3980.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2560,1,22.51,33.92,2.7599999999999993,1.5,26.0,1015,4172,3.0,3873.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2560,4,22.25,31.33,5.42,1.5,40.0,1014,4099,3.4,3737.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2560,4,21.9,31.42,0.97,1.345,45.0,1014,4089,3.7,3857.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2560,3,20.65,31.57,0.68,1.0325000000000002,30.0,1015,4090,2.5,3823.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2560,3,21.04,30.66,2.5300000000000002,1.0050000000000001,24.0,1014,4093,2.1,3825.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2560,3,21.37,31.51,1.7,0.93625,25.0,1014,4112,2.2,3873.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2561,1,18.11,27.79,3.4799999999999995,0.9625,318.0,1026,4214,3.0,3925.405714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2561,1,18.15,29.12,1.3499999999999999,0.9199999999999999,354.0,1024,4258,3.5,3983.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2561,3,18.0,27.97,5.080000000000001,0.745,337.0,1020,4188,1.7,3889.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2561,3,17.75,26.87,4.069999999999999,0.975,333.0,1018,4162,2.2,3793.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2561,3,17.63,27.09,2.0700000000000003,0.965,316.0,1019,4178,1.7,3872.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2561,3,17.19,27.26,1.58,1.01125,321.0,1018,4165,1.5,3877.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2561,3,17.36,27.02,2.37,1.0212500000000002,312.0,1018,4142,1.8,3852.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2561,3,17.9,27.1,2.49,1.0037500000000001,314.0,1019,4143,1.7,3853.1237499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2562,1,18.58,31.67,0.25333333333333335,1.6708333333333334,336.0,1022,4325,4.6,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2562,1,18.48,31.91,0.22,1.6708333333333332,335.0,1019,4293,4.3,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2562,1,19.0,32.69,0.21333333333333335,1.3666666666666667,336.0,1016,4227,4.0,3971.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2562,1,19.34,32.44,0.18666666666666668,1.9749999999999996,326.0,1015,4209,4.8,3998.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2562,1,19.02,31.75,0.26,2.075,326.0,1015,4268,4.5,4123.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2562,3,18.74,31.46,0.22333333333333333,1.8708333333333333,327.0,1015,4319,4.5,4191.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2562,1,19.32,31.51,0.2833333333333333,1.8166666666666664,330.0,1016,4372,4.3,4182.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2562,1,19.52,31.8,0.19,1.9458333333333333,330.0,1016,4433,4.6,4233.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2563,1,15.41,28.73,0.11333333333333334,1.4583333333333333,50.0,1022,4320,2.7,4150.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2563,1,15.84,29.06,0.16,1.4041666666666666,47.0,1019,4292,2.6,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2563,1,16.27,29.2,0.2866666666666667,1.3166666666666667,60.0,1016,4233,2.9,3959.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2563,1,16.66,28.68,0.36333333333333334,1.3166666666666667,341.0,1015,4195,3.4,3954.4333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2563,1,16.77,28.07,0.36000000000000004,1.35,344.0,1015,4241,3.3,4048.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2563,3,16.64,27.42,0.6300000000000001,1.25,342.0,1016,4296,2.8,4015.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2563,1,16.71,27.67,0.4433333333333333,1.2541666666666667,356.0,1016,4346,2.7,4120.199999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2563,1,17.13,28.28,0.45333333333333337,1.3208333333333333,348.0,1016,4391,3.2,4162.533333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2564,1,21.7,29.37,0.0,3.0,342.0,1019,4283,6.3,4136.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2564,1,22.09,29.58,0.006666666666666667,3.395833333333333,343.0,1017,4267,6.9,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2564,1,22.43,29.81,0.006666666666666667,1.9916666666666665,339.0,1014,4222,5.3,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2564,1,22.82,29.71,0.06666666666666667,1.1875,316.0,1012,4222,3.2,3990.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2564,1,22.1,29.03,0.013333333333333334,2.5,356.0,1012,4240,4.9,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2564,1,22.09,28.69,0.05333333333333334,2.720833333333333,3.0,1013,4289,5.7,4047.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2564,1,21.71,28.95,0.0,2.2,338.0,1013,4333,4.9,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2564,1,21.97,29.37,0.0,2.1999999999999997,352.0,1014,4369,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2565,1,21.4,35.34,0.02,0.895,352.0,1021,4267,2.5,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2565,3,22.31,35.68,0.28,1.01625,16.0,1019,4313,2.3,4020.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2565,4,22.61,34.34,1.9300000000000002,1.23,39.0,1015,4256,2.5,3954.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2565,5,22.87,31.15,8.870000000000001,1.28375,50.0,1013,4285,3.4,3896.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2565,5,22.61,30.1,5.1499999999999995,1.5162499999999999,74.0,1014,4302,2.9,3939.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2565,3,22.61,30.47,1.12,1.0550000000000002,42.0,1014,4278,2.3,3971.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2565,3,21.97,30.23,4.7700000000000005,0.9337500000000001,19.0,1014,4244,2.0,3956.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2565,3,21.52,30.29,4.210000000000001,0.69625,37.0,1014,4228,1.6,3916.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2566,1,19.38,32.81,0.02,0.9337500000000001,19.0,1023,4258,2.0,4011.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2566,1,20.27,32.79,0.21000000000000002,0.77875,18.0,1021,4300,1.7,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2566,4,20.49,32.09,1.31,0.7975,35.0,1016,4237,1.8,3959.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2566,3,20.41,29.09,4.27,0.77875,52.0,1015,4249,2.3,3861.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2566,3,20.15,28.14,2.7,0.81375,92.0,1015,4266,1.6,3889.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2566,3,19.52,29.25,1.0,0.75,45.0,1016,4236,1.5,3954.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2566,1,19.35,28.55,2.3,0.5875,52.0,1015,4203,1.3,3934.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2566,1,19.3,28.51,2.3,0.63375,69.0,1016,4189,1.7,3921.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2567,3,13.26,22.94,5.24,1.1125,12.0,1027,4193,3.8,3897.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2567,3,11.94,25.32,1.1300000000000001,0.7175,18.0,1025,4215,3.2,3932.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2567,4,12.0,23.04,2.52,1.2375,348.0,1021,4129,2.8,3824.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2567,3,12.52,22.8,2.8499999999999996,1.3912499999999999,341.0,1019,4065,4.1,3742.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2567,3,11.31,23.51,1.17,1.0274999999999999,311.0,1019,4062,2.6,3769.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2567,3,10.6,24.12,1.39,0.77,327.0,1019,4061,2.6,3797.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2567,4,11.06,24.08,2.59,0.70875,330.0,1019,4052,2.2,3764.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2567,3,11.69,24.12,3.0100000000000002,0.7949999999999999,336.0,1019,4058,2.5,3769.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2568,3,22.47,33.81,0.8500000000000001,1.145,52.0,1020,4254,3.5,3997.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2568,3,23.1,34.41,0.31,1.8262500000000002,57.0,1018,4239,4.9,3992.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2568,1,22.85,33.36,1.01,1.8175,63.0,1014,4183,4.5,3891.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2568,4,22.88,30.75,2.26,2.38,66.0,1013,4095,5.5,3790.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2568,4,21.83,30.7,0.26,1.78625,66.0,1014,4086,5.4,3891.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2568,3,20.92,31.29,0.18,1.595,63.0,1014,4088,4.3,3845.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2568,3,21.29,30.98,1.3800000000000001,1.34125,58.0,1014,4092,3.6,3804.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2568,3,21.31,30.96,1.6700000000000002,1.30875,63.0,1014,4116,3.3,3878.7075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2569,1,21.98,35.47,0.09000000000000001,1.00125,238.0,1021,4302,2.3,4041.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2569,3,22.1,35.76,0.14,0.80375,194.0,1019,4348,1.7,4085.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2569,3,22.23,34.34,1.23,0.7737499999999999,129.0,1015,4324,1.9,3984.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2569,5,22.54,31.05,2.4400000000000004,0.94875,282.0,1013,4346,2.5,3953.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2569,4,22.19,30.33,1.7100000000000002,1.22875,294.0,1014,4382,2.4,3995.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2569,5,22.39,29.79,9.84,0.9012499999999999,251.0,1014,4359,2.0,4007.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2569,5,22.2,30.48,6.779999999999999,0.7262500000000001,212.0,1014,4327,1.4,4001.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2569,3,22.05,30.67,3.55,0.79125,112.0,1015,4310,2.0,3988.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2570,1,18.75,32.77,0.0,1.7750000000000001,30.0,1021,4339,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2570,1,19.38,32.78,0.006666666666666667,2.125,299.0,1019,4317,3.9,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2570,1,19.52,32.81,0.04,1.65,291.0,1015,4260,2.7,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2570,3,19.58,32.17,0.38,1.5791666666666666,247.0,1014,4202,2.8,3932.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2570,3,20.44,30.22,0.7033333333333334,1.8666666666666667,20.0,1014,4216,3.5,3836.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2570,1,19.48,30.82,0.19333333333333333,1.6749999999999998,298.0,1014,4270,3.0,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2570,3,19.65,31.33,0.5266666666666667,1.4458333333333333,40.0,1015,4270,2.9,4036.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2570,3,20.65,30.84,0.7933333333333333,1.491666666666667,239.0,1015,4286,3.0,4005.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2571,3,18.83,29.35,5.6,1.03625,32.0,1025,4213,3.8,3892.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2571,1,19.41,30.73,1.92,1.1212499999999999,50.0,1023,4211,4.3,3932.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2571,4,19.01,27.87,4.629999999999999,1.02125,44.0,1019,4143,2.9,3810.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2571,3,18.53,26.33,7.35,1.0325,57.0,1017,4059,2.6,3709.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2571,4,18.43,26.84,2.71,1.03875,60.0,1018,4049,3.0,3732.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2571,3,16.71,27.24,1.6300000000000001,0.7550000000000001,48.0,1018,4047,1.8,3766.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2571,3,17.03,27.32,1.72,0.7462500000000001,43.0,1017,4050,2.0,3755.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2571,1,17.06,27.5,2.46,0.8,44.0,1018,4069,2.3,3813.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2572,3,23.44,35.41,0.12000000000000001,1.2449999999999999,238.0,1022,4253,2.6,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2572,1,24.58,34.55,0.88,1.31,37.0,1020,4275,2.1,4019.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2572,1,24.42,33.2,3.51,1.17,56.0,1015,4224,1.7,3867.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2572,5,24.08,30.78,11.82,1.4987499999999998,65.0,1014,4216,2.5,3876.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2572,4,23.67,30.89,2.5700000000000003,1.4125,74.0,1015,4228,2.4,3944.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2572,3,22.99,31.35,0.61,1.06,46.0,1015,4211,1.8,3912.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2572,4,23.71,31.28,1.71,0.9750000000000001,82.0,1015,4196,1.9,3893.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2572,3,23.35,31.53,2.96,0.86125,63.0,1015,4208,1.7,3889.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2573,1,21.87,33.15,0.02,1.6124999999999998,323.0,1022,4315,3.5,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2573,1,23.01,33.58,0.2,1.7437500000000001,3.0,1019,4335,3.4,4059.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2573,3,23.24,32.23,0.31,1.70125,345.0,1015,4329,3.7,4073.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2573,3,22.75,30.6,0.22000000000000003,1.3587500000000001,320.0,1014,4372,2.7,4173.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2573,1,21.67,30.09,0.49,1.42,349.0,1015,4426,2.9,4192.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2573,3,22.01,28.86,1.27,1.3750000000000002,323.0,1015,4406,2.7,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2573,3,21.72,28.78,1.1300000000000001,1.395,315.0,1015,4378,3.3,4079.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2573,3,21.36,29.61,0.33,1.6075,337.0,1015,4360,4.6,4091.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2574,1,22.13,34.15,0.0,1.5612499999999998,318.0,1021,4311,3.5,4056.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2574,1,23.13,34.78,0.15000000000000002,1.6,348.0,1019,4339,3.3,4066.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2574,3,23.52,33.47,0.27,1.5787499999999999,319.0,1015,4323,3.7,4063.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2574,3,23.1,31.24,0.060000000000000005,1.25,16.0,1013,4351,2.4,4185.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2574,3,22.22,30.46,1.1500000000000001,1.46375,5.0,1014,4403,2.9,4041.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2574,3,22.48,29.58,1.82,1.3287499999999999,336.0,1014,4387,2.7,4020.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2574,3,21.89,29.72,0.87,1.4649999999999999,315.0,1014,4364,2.7,4062.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2574,3,21.86,30.15,0.12000000000000001,1.5662500000000001,18.0,1015,4352,3.6,4084.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2575,3,21.97,33.32,1.77,1.17,49.0,1021,4242,3.5,3975.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2575,3,22.9,34.15,0.66,1.9575,53.0,1019,4231,4.7,3969.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2575,1,22.59,32.99,1.88,2.01,57.0,1015,4170,4.7,3847.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2575,4,22.55,29.92,3.0,2.52,64.0,1014,4084,5.1,3735.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2575,3,21.89,31.27,0.48999999999999994,1.935,65.0,1015,4075,5.0,3819.806666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2575,3,20.61,31.51,0.74,1.4425,62.0,1015,4075,3.7,3777.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2575,3,20.93,30.86,2.1699999999999995,1.37875,57.0,1015,4078,3.1,3777.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2575,1,20.77,30.71,2.02,1.24125,53.0,1015,4101,2.9,3859.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2576,1,21.33,34.43,0.0,1.7333333333333332,107.0,1022,4429,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2576,1,22.02,35.36,0.0,1.3041666666666667,316.0,1019,4326,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2576,1,22.0,35.3,0.0,1.4125,346.0,1015,4258,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2576,1,21.76,35.05,0.006666666666666667,1.7708333333333335,328.0,1014,4332,4.2,4268.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2576,3,20.84,34.51,0.0,1.5458333333333334,333.0,1015,4437,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2576,2,20.79,34.2,0.0,1.5916666666666668,330.0,1015,4481,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2576,1,21.05,34.19,0.0,1.6083333333333334,330.0,1015,4520,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2576,1,21.14,34.69,0.0,1.5125,333.0,1016,4545,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2577,1,22.73,35.87,0.02,1.02625,346.0,1020,4264,2.7,4012.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2577,3,25.4,35.37,5.92,1.4537499999999999,330.0,1018,4264,2.8,3947.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2577,1,24.36,34.61,1.6800000000000002,1.5450000000000002,82.0,1014,4216,3.1,3907.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2577,5,24.18,31.47,7.0,1.9899999999999998,27.0,1013,4182,4.6,3810.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2577,3,24.07,31.14,3.84,1.6925,36.0,1014,4182,5.0,3869.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2577,3,22.53,31.83,0.08,1.4537499999999999,349.0,1014,4181,2.5,3970.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2577,3,23.28,31.83,0.02,1.2675,112.0,1014,4172,2.4,3912.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2577,3,23.58,31.8,3.06,1.47125,104.0,1014,4189,2.5,3860.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2578,1,22.21,35.46,0.0,0.88625,8.0,1021,4266,1.5,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2578,3,23.12,35.0,0.21,0.8375,54.0,1020,4301,1.3,4036.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2578,4,23.32,34.66,1.67,0.92875,76.0,1015,4243,2.0,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2578,5,23.04,31.13,4.71,1.1625,79.0,1014,4253,2.1,3864.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2578,3,22.84,31.1,2.01,1.39625,100.0,1015,4271,2.6,3944.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2578,3,22.37,31.68,0.8200000000000001,0.92375,73.0,1015,4244,1.5,3927.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2578,3,22.24,31.3,1.8800000000000001,0.70875,81.0,1014,4216,1.7,3910.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2578,3,22.05,31.38,2.46,0.5787500000000001,96.0,1015,4210,1.4,3896.395,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2579,1,15.68,28.16,0.10666666666666666,1.3791666666666667,30.0,1022,4322,3.0,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2579,1,16.11,28.51,0.15333333333333332,1.35,29.0,1019,4294,2.8,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2579,1,16.55,28.86,0.22666666666666668,1.2541666666666669,45.0,1016,4234,3.1,3961.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2579,1,16.98,28.3,0.2633333333333333,1.3375,342.0,1015,4196,3.4,3956.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2579,1,17.01,27.79,0.29000000000000004,1.3708333333333333,344.0,1015,4243,3.5,4050.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2579,3,16.89,27.17,0.4633333333333333,1.2666666666666666,344.0,1016,4297,3.0,4055.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2579,1,16.98,27.35,0.3233333333333333,1.2791666666666668,353.0,1016,4347,2.7,4120.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2579,1,17.41,27.97,0.30333333333333334,1.3458333333333334,349.0,1016,4394,3.1,4164.533333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2580,1,20.01,33.53,0.22999999999999998,0.91375,353.0,1024,4246,2.0,3984.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2580,3,20.48,33.43,0.33000000000000007,0.88125,13.0,1022,4287,1.7,4013.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2580,4,20.65,32.6,1.11,1.02875,355.0,1017,4223,2.0,3954.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2580,3,20.47,31.05,1.45,0.9375,356.0,1016,4229,2.2,3899.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2580,3,20.38,30.41,0.9299999999999999,0.90375,356.0,1017,4247,1.7,3919.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2580,3,19.65,31.12,0.54,0.925,335.0,1017,4217,1.9,3909.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2580,3,19.78,30.33,1.19,0.79125,332.0,1017,4182,1.4,3908.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2580,1,19.64,30.5,1.2000000000000002,0.86625,337.0,1017,4168,1.7,3903.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2581,3,16.45,25.76,6.48,0.925,337.0,1026,4209,2.9,3910.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2581,3,17.69,26.61,3.91,0.8825000000000001,28.0,1024,4222,2.8,3920.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2581,4,16.53,25.08,4.96,0.8225,1.0,1020,4152,2.2,3829.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2581,4,17.05,24.6,5.77,0.98875,13.0,1018,4087,2.4,3704.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2581,4,17.57,23.85,3.17,0.6625,21.0,1019,4079,1.7,3773.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2581,4,16.29,25.06,2.25,0.66875,353.0,1018,4077,1.7,3762.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2581,4,16.97,24.85,2.71,0.485,344.0,1018,4075,2.0,3757.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2581,4,16.56,25.42,2.9,0.7124999999999999,346.0,1019,4086,2.1,3774.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2582,1,20.58,34.5,0.05333333333333334,1.5125000000000002,41.0,1021,4321,3.6,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2582,1,20.64,34.69,0.08333333333333333,1.5125,53.0,1018,4293,3.5,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2582,1,20.79,33.84,0.13333333333333333,1.4791666666666667,261.0,1015,4240,4.9,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2582,1,20.68,32.48,0.44333333333333336,1.5458333333333334,245.0,1014,4189,4.8,3934.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2582,3,20.99,31.94,0.3333333333333333,1.1291666666666667,287.0,1014,4227,3.3,3986.4333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2582,3,21.73,32.44,0.4133333333333334,1.4708333333333332,30.0,1014,4284,4.1,3970.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2582,3,20.95,32.61,0.08,1.4375,264.0,1015,4315,4.4,4112.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2582,3,20.93,32.81,0.14,1.5541666666666667,269.0,1015,4343,4.0,4112.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2583,1,20.37,34.21,0.31,0.9962500000000001,329.0,1024,4234,2.3,3962.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2583,3,20.42,34.47,0.27,0.8574999999999999,323.0,1022,4295,2.0,4020.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2583,4,20.97,33.1,0.9900000000000001,0.7,322.0,1018,4233,2.0,3942.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2583,3,20.15,31.95,1.43,0.885,324.0,1017,4257,2.0,3936.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2583,3,20.34,31.45,0.74,0.75875,318.0,1017,4281,1.7,3976.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2583,3,20.26,31.68,0.62,0.76875,318.0,1017,4243,1.6,3941.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2583,3,19.5,30.84,1.73,0.64625,309.0,1017,4196,1.4,3910.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2583,3,19.47,30.81,1.77,0.6925,309.0,1017,4173,1.6,3902.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2584,1,22.13,30.81,0.0,3.1499999999999995,83.0,1021,4464,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2584,1,23.13,32.27,0.0,1.4166666666666665,54.0,1019,4356,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2584,1,22.96,32.21,0.0,1.6791666666666667,318.0,1015,4273,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2584,1,22.42,31.6,0.0,2.0166666666666666,326.0,1014,4345,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2584,1,22.06,31.42,0.0,1.708333333333333,334.0,1014,4452,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2584,1,21.61,30.83,0.0,1.775,333.0,1014,4493,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2584,1,21.8,30.91,0.0,1.7458333333333333,333.0,1015,4540,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2584,1,22.0,31.48,0.0,1.375,337.0,1015,4561,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2585,1,21.44,36.25,0.0,1.7,99.0,1021,4450,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2585,1,22.15,36.67,0.006666666666666667,1.0875,252.0,1019,4351,3.8,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2585,1,21.87,36.37,0.006666666666666667,1.5083333333333333,345.0,1016,4284,4.3,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2585,1,21.36,35.68,0.013333333333333334,1.9208333333333334,342.0,1014,4360,4.3,4285.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2585,3,20.29,35.24,0.0,1.7625000000000002,346.0,1015,4456,3.9,4284.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2585,1,20.29,34.82,0.0,1.7583333333333333,341.0,1015,4493,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2585,1,20.65,34.92,0.0,1.7166666666666668,345.0,1015,4536,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2585,1,20.58,35.64,0.0,1.5958333333333334,350.0,1016,4547,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2586,3,16.65,27.19,4.99,0.76375,340.0,1024,4210,2.9,3902.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2586,1,16.17,28.48,0.49,0.625,359.0,1022,4254,2.6,3967.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2586,4,16.2,27.36,4.550000000000001,0.4125,13.0,1017,4177,1.7,3865.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2586,3,16.52,25.75,4.35,0.525,353.0,1016,4147,2.5,3757.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2586,3,16.78,24.75,2.31,0.5575,344.0,1017,4162,2.4,3828.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2586,3,15.21,26.28,0.7200000000000001,0.445,319.0,1017,4156,2.7,3837.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2586,3,15.23,25.79,1.82,0.47000000000000003,308.0,1016,4138,2.8,3848.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2586,3,15.6,25.67,1.98,0.55,320.0,1017,4137,3.0,3839.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2587,1,19.82,32.07,0.22000000000000003,0.9375,338.0,1022,4283,1.5,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2587,1,20.89,32.11,0.59,0.97,336.0,1020,4337,1.4,4075.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2587,3,21.24,30.48,2.3,0.86625,344.0,1016,4295,1.2,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2587,5,21.18,27.73,7.57,1.1212499999999999,4.0,1015,4331,2.2,3967.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2587,3,20.43,26.95,4.23,1.025,358.0,1015,4355,1.8,3989.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2587,3,20.44,27.23,1.86,0.8787499999999999,1.0,1016,4324,1.4,4009.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2587,1,19.65,26.96,3.59,0.72125,345.0,1015,4279,1.2,3990.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2587,1,19.58,27.39,2.9799999999999995,0.73,349.0,1016,4254,1.2,3952.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2588,1,20.28,33.89,0.2,0.9824999999999999,1.0,1024,4248,2.3,3985.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2588,3,20.82,33.76,0.36,0.92,10.0,1021,4289,1.7,4015.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2588,4,20.96,32.97,1.21,0.95125,344.0,1017,4224,2.1,3955.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2588,3,20.78,31.16,1.65,0.91625,357.0,1016,4233,2.3,3903.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2588,3,20.74,30.41,1.04,0.8087500000000001,7.0,1017,4251,1.7,3922.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2588,3,19.87,31.19,0.64,0.9,245.0,1016,4220,2.0,3912.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2588,3,20.02,30.34,1.2799999999999998,0.6625,356.0,1016,4184,1.4,3911.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2588,3,19.87,30.52,1.2699999999999998,0.8125,351.0,1017,4171,1.8,3904.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2589,1,21.44,33.74,0.42000000000000004,1.005,326.0,1025,4281,2.4,4006.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2589,3,22.39,33.74,0.9299999999999999,1.03875,320.0,1023,4338,1.6,4063.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2589,3,22.8,31.23,3.34,0.7549999999999999,309.0,1018,4297,1.7,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2589,5,22.16,29.5,3.2399999999999998,1.00375,343.0,1017,4332,1.9,3964.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2589,3,21.32,28.58,2.66,0.795,331.0,1017,4359,1.6,4047.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2589,3,21.29,29.58,1.56,0.75375,311.0,1017,4323,1.5,4030.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2589,1,21.0,29.4,2.61,0.74625,152.0,1017,4276,1.8,3980.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2589,1,20.87,29.59,2.2,0.8987499999999999,321.0,1018,4248,2.1,3960.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2590,1,21.44,35.77,0.0,1.8583333333333334,108.0,1021,4426,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2590,1,21.98,36.63,0.006666666666666667,1.3416666666666668,323.0,1019,4324,2.6,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2590,1,21.87,36.55,0.0,1.5583333333333333,351.0,1015,4260,3.6,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2590,1,21.56,36.16,0.006666666666666667,1.9166666666666667,330.0,1014,4336,4.2,4274.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2590,3,20.61,35.66,0.0,1.6583333333333332,332.0,1015,4438,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2590,2,20.64,35.34,0.006666666666666667,1.7041666666666666,329.0,1015,4481,3.9,4316.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2590,2,20.92,35.35,0.0,1.6416666666666666,328.0,1015,4520,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2590,1,20.99,35.83,0.0,1.65,332.0,1015,4543,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2591,1,20.22,31.86,0.0,1.525,206.0,1021,4374,3.1,4174.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2591,1,20.67,32.3,0.0,1.4833333333333334,86.0,1019,4311,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2591,1,20.9,32.17,0.0,1.3708333333333333,290.0,1015,4264,3.0,4124.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2591,1,20.67,31.67,0.0,1.3166666666666667,101.0,1013,4328,3.0,4218.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2591,3,20.24,30.9,0.0,1.3833333333333333,292.0,1014,4412,2.6,4314.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2591,1,20.06,30.65,0.0,1.3833333333333333,104.0,1014,4454,2.7,4303.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2591,1,20.2,30.64,0.09666666666666666,1.3624999999999998,104.0,1015,4480,2.7,4198.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2591,1,20.28,30.92,0.0,1.3666666666666667,282.0,1015,4502,2.6,4339.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2592,1,20.28,33.76,0.1,0.9875,2.0,1024,4249,2.3,3995.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2592,3,20.86,33.61,0.28,0.9412499999999999,18.0,1021,4290,1.9,4019.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2592,4,20.99,32.86,1.11,1.02,344.0,1017,4227,2.1,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2592,3,20.89,30.92,1.69,0.89625,357.0,1016,4235,2.2,3861.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2592,3,20.78,30.21,0.98,0.8537500000000001,15.0,1016,4253,1.9,3926.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2592,3,20.0,31.07,0.56,0.9612499999999999,340.0,1016,4223,2.1,3928.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2592,3,20.07,30.11,1.21,0.6875,358.0,1016,4188,1.5,3899.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2592,3,19.91,30.3,1.2000000000000002,0.7862499999999999,344.0,1017,4175,1.8,3923.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2593,1,21.62,35.7,0.02,0.88375,345.0,1021,4262,1.9,4020.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2593,3,22.54,36.01,0.38,0.955,359.0,1019,4311,1.4,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2593,4,22.87,34.62,1.8800000000000001,1.21375,27.0,1015,4251,1.8,3951.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2593,5,23.21,31.11,7.81,1.2325,43.0,1014,4280,2.5,3899.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2593,3,23.19,30.12,5.95,1.31125,54.0,1014,4298,2.0,3935.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2593,3,22.94,30.5,1.32,0.86875,31.0,1014,4271,1.2,3965.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2593,3,22.15,29.86,4.68,0.77,6.0,1014,4237,1.2,3950.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2593,1,21.81,29.94,4.38,0.7050000000000001,23.0,1015,4219,1.3,3905.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2594,3,23.11,37.98,0.17,0.7275,252.0,1020,4288,2.0,4041.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2594,3,24.28,38.09,0.21000000000000002,0.625,214.0,1018,4321,2.5,4061.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2594,3,24.07,36.35,1.56,0.5775,64.0,1014,4282,2.1,3947.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2594,3,24.3,32.55,3.7,1.325,63.0,1012,4295,2.3,3916.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2594,5,24.02,33.07,5.81,1.8125,66.0,1013,4322,3.6,3932.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2594,3,24.48,32.4,2.9800000000000004,1.07625,207.0,1013,4300,1.9,3950.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2594,4,23.97,32.11,7.699999999999999,0.63,6.0,1013,4275,1.6,3974.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2594,3,24.07,32.21,4.6,0.5075000000000001,213.0,1014,4265,1.3,3944.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2595,1,18.4,30.03,2.99,0.86125,18.0,1025,4226,2.1,3943.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2595,1,18.88,29.95,0.9600000000000001,0.8174999999999999,13.0,1022,4261,2.5,3987.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2595,3,19.19,27.43,3.66,0.6012500000000001,359.0,1018,4202,1.4,3894.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2595,3,18.88,26.3,7.520000000000001,0.6799999999999999,14.0,1017,4181,1.7,3823.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2595,4,18.92,25.71,2.88,0.60125,353.0,1017,4196,1.6,3839.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2595,3,18.15,26.93,1.6,0.77,7.0,1017,4180,1.5,3860.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2595,3,17.93,26.63,2.66,0.77,318.0,1017,4157,1.7,3872.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2595,3,17.97,26.97,2.53,0.73125,317.0,1017,4164,1.6,3862.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2596,1,21.65,35.69,0.04,0.67875,336.0,1020,4283,1.2,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2596,3,22.67,35.98,0.21,0.83375,359.0,1019,4336,1.4,4067.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2596,4,22.98,34.7,3.22,1.07125,50.0,1015,4292,2.3,3964.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2596,4,23.22,30.94,7.390000000000001,1.2337500000000001,38.0,1013,4326,3.0,3948.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2596,4,22.78,30.39,7.24,1.6975000000000002,46.0,1014,4349,2.8,3987.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2596,3,22.9,30.38,3.15,1.11375,39.0,1014,4321,1.7,4012.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2596,5,21.92,30.52,5.88,0.86375,119.0,1014,4282,1.3,3998.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2596,3,21.85,30.62,4.13,0.815,21.0,1014,4258,1.1,3948.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2597,1,22.47,38.67,0.01,0.9375,84.0,1020,4277,3.2,4021.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2597,3,24.03,36.85,0.36999999999999994,1.7462499999999999,93.0,1018,4290,3.9,4040.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2597,1,23.94,36.09,0.86,1.4125,101.0,1014,4253,3.4,3925.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2597,3,24.31,33.92,3.0,2.095,85.0,1012,4242,4.6,3864.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2597,4,23.54,33.27,0.6900000000000001,2.51125,89.0,1013,4265,4.7,3933.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2597,3,23.69,34.67,0.23,1.89875,97.0,1014,4259,4.3,3984.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2597,3,23.15,34.63,1.56,1.48,85.0,1013,4241,2.8,3955.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2597,3,23.59,34.34,1.1400000000000001,0.8400000000000001,78.0,1014,4246,1.8,3944.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2598,1,16.57,28.58,0.33,1.08875,240.0,1024,4254,1.9,3994.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2598,1,17.41,28.01,0.82,0.90875,15.0,1022,4290,2.0,4023.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2598,4,17.5,26.73,2.65,1.0975000000000001,344.0,1017,4229,2.0,3937.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2598,3,17.36,25.15,3.5,1.035,9.0,1016,4234,2.2,3844.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2598,3,16.98,24.4,2.0700000000000003,0.91375,5.0,1017,4258,2.1,3921.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2598,3,17.13,25.33,0.9000000000000001,1.1375,347.0,1017,4227,2.3,3903.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2598,1,16.34,24.5,1.83,1.07375,316.0,1017,4199,2.0,3908.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2598,1,16.3,25.39,1.9,0.9925,322.0,1017,4197,1.9,3917.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2599,1,17.51,30.74,0.29000000000000004,0.9575,351.0,1024,4246,2.0,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2599,1,18.05,30.66,0.43000000000000005,0.855,7.0,1022,4288,1.8,4012.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2599,3,18.29,29.87,1.2600000000000002,0.9375,343.0,1018,4222,2.1,3952.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2599,3,18.15,28.27,1.56,0.91,354.0,1016,4230,2.3,3900.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2599,3,18.18,27.59,1.03,0.845,357.0,1017,4248,1.8,3920.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2599,3,17.23,28.19,0.71,0.89625,341.0,1017,4217,2.0,3909.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2599,3,17.42,27.45,1.32,0.6875,349.0,1017,4181,1.5,3906.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2599,1,17.25,27.7,1.33,0.8325,247.0,1017,4167,1.8,3899.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2600,1,14.45,27.81,0.41000000000000003,0.86625,326.0,1026,4279,2.2,3993.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2600,1,15.11,28.24,0.5900000000000001,0.8262499999999999,268.0,1024,4344,2.8,4050.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2600,3,16.13,26.78,1.2899999999999998,1.09625,354.0,1020,4297,2.7,3973.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2600,3,14.54,26.82,0.72,1.07375,315.0,1018,4336,2.9,4057.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2600,1,14.54,26.89,0.47,1.14125,334.0,1018,4352,3.2,4017.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2600,1,14.35,27.04,0.79,1.2125,304.0,1018,4309,2.9,4027.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2600,3,14.45,26.48,0.93,1.42625,301.0,1018,4254,3.3,3951.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2600,1,14.29,26.55,0.6300000000000001,1.6624999999999999,310.0,1018,4210,3.4,3946.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2601,1,22.49,36.78,0.04,1.52125,175.0,1021,4295,3.1,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2601,4,23.66,35.12,0.07,1.7449999999999999,160.0,1019,4287,3.4,4038.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2601,3,22.81,36.13,0.02,1.41125,119.0,1015,4265,2.3,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2601,4,23.95,33.24,0.05,1.6175,108.0,1014,4218,2.6,3933.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2601,3,23.64,32.57,0.26999999999999996,1.83375,131.0,1014,4244,3.3,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2601,3,22.68,34.03,0.19000000000000003,1.5662500000000001,156.0,1014,4259,2.0,3967.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2601,3,22.9,33.47,1.54,1.1199999999999999,198.0,1014,4243,2.1,3959.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2601,3,23.35,33.61,1.28,1.0787499999999999,230.0,1014,4253,2.5,3984.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2602,1,23.23,37.56,0.01,0.8625,293.0,1020,4277,2.3,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2602,3,23.96,37.9,0.1,1.25125,75.0,1018,4305,3.1,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2602,3,24.3,36.02,0.6000000000000001,1.27125,75.0,1014,4258,3.1,3911.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2602,3,24.38,33.43,3.4899999999999998,2.13375,72.0,1013,4265,3.3,3896.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2602,3,24.1,33.09,2.4,2.57375,81.0,1013,4287,4.1,3970.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2602,4,24.22,33.77,2.62,1.53375,82.0,1014,4264,3.4,3915.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2602,4,24.08,33.44,3.73,0.9375,67.0,1013,4246,1.9,3956.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2602,3,24.06,33.1,2.48,0.525,9.0,1014,4246,0.9,3914.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2603,1,21.92,36.73,0.02,1.59875,162.0,1020,4288,3.7,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2603,3,23.12,34.09,0.45,1.6637500000000003,156.0,1018,4283,3.0,3983.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2603,3,22.2,36.09,0.09,1.31875,156.0,1014,4259,3.3,4015.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2603,4,23.64,32.44,0.38,1.7087499999999998,125.0,1013,4219,3.1,3862.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2603,3,22.68,31.56,0.39,1.87125,121.0,1014,4246,3.1,3941.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2603,3,22.3,33.43,0.16,1.6800000000000002,139.0,1014,4257,3.0,3968.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2603,3,22.2,33.37,1.82,1.51625,165.0,1014,4243,2.8,3955.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2603,3,22.36,33.09,1.07,1.1887500000000002,192.0,1014,4251,2.3,3969.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2604,1,20.44,36.3,0.16,0.99,64.0,1020,4314,1.9,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2604,1,20.59,36.54,0.1,1.0725000000000002,37.0,1018,4287,2.4,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2604,3,20.45,35.69,0.19,1.37875,64.0,1015,4231,3.1,3984.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2604,3,20.82,33.9,1.06,1.4325,273.0,1014,4186,3.3,3941.0979999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2604,3,20.7,32.89,1.02,0.8775,223.0,1014,4220,1.9,3906.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2604,3,20.44,33.85,1.01,1.17125,239.0,1014,4282,2.3,4008.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2604,3,20.67,33.7,0.8200000000000001,1.3199999999999998,278.0,1015,4301,2.8,4047.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2604,3,20.45,33.87,1.4,1.3925,278.0,1015,4327,2.6,4023.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2605,1,19.83,27.71,0.0,1.0666666666666667,320.0,1021,4328,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2605,1,19.79,27.82,0.0,0.9541666666666666,297.0,1019,4294,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2605,1,19.95,28.53,0.0,0.9083333333333333,328.0,1016,4232,2.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2605,1,20.2,28.25,0.0,1.0916666666666666,297.0,1014,4207,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2605,1,20.1,27.94,0.0,1.2,318.0,1014,4273,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2605,1,20.02,27.72,0.0,1.1416666666666666,316.0,1015,4318,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2605,1,20.25,27.9,0.0,1.1041666666666665,319.0,1015,4373,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2605,1,20.33,27.96,0.0,1.1458333333333333,328.0,1016,4433,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2606,1,18.89,32.55,2.7899999999999996,0.8087500000000001,306.0,1023,4232,2.1,3952.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2606,1,19.6,32.02,0.8,0.7012499999999999,20.0,1021,4263,2.2,3994.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2606,3,19.95,29.5,3.45,0.5199999999999999,10.0,1017,4207,1.6,3900.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2606,5,19.86,28.38,8.599999999999998,0.6575,40.0,1016,4189,1.5,3831.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2606,4,20.12,27.66,2.41,0.5125,196.0,1016,4202,1.6,3845.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2606,3,19.1,28.91,1.37,0.68625,16.0,1016,4187,1.5,3853.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2606,3,18.98,28.46,2.46,0.62125,330.0,1016,4165,1.6,3873.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2606,3,18.78,28.95,2.4699999999999998,0.62125,320.0,1016,4173,1.5,3851.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2607,3,18.08,27.6,3.5500000000000003,1.0975000000000001,49.0,1023,4234,3.1,3950.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2607,3,19.06,28.78,1.14,1.67875,49.0,1020,4224,3.8,3955.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2607,1,18.49,26.45,2.72,1.7037499999999999,62.0,1017,4159,3.3,3847.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2607,4,18.31,24.83,3.8999999999999995,2.28625,68.0,1016,4068,3.9,3737.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2607,3,17.9,25.53,0.9600000000000001,1.83375,69.0,1016,4058,3.7,3768.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2607,1,16.58,25.82,1.1700000000000002,1.265,66.0,1016,4060,2.2,3783.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2607,3,16.69,25.13,2.35,1.19625,56.0,1016,4063,1.9,3798.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2607,1,16.61,25.3,2.25,1.105,49.0,1016,4085,1.8,3822.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2608,3,23.72,37.63,0.02,0.8800000000000001,276.0,1020,4279,2.1,4029.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2608,3,24.28,37.88,0.13999999999999999,1.29125,83.0,1018,4309,3.4,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2608,3,24.59,35.81,0.75,1.2987499999999998,77.0,1014,4262,3.3,3917.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2608,4,24.7,33.22,3.23,2.1325000000000003,74.0,1013,4270,3.9,3901.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2608,3,24.4,33.0,1.82,2.6425,80.0,1013,4292,5.1,3935.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2608,4,24.44,33.54,3.24,1.53875,80.0,1014,4272,3.6,3927.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2608,4,24.33,32.67,4.500000000000001,0.86625,73.0,1013,4251,1.6,3963.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2608,3,24.29,32.83,3.34,0.44999999999999996,193.0,1014,4248,0.9,3924.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2609,1,20.93,34.5,0.0,0.94875,11.0,1022,4264,2.1,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2609,3,21.83,34.76,0.060000000000000005,0.9850000000000001,38.0,1020,4306,1.6,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2609,4,22.15,33.78,1.4200000000000002,0.9525,58.0,1016,4243,1.9,3948.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2609,3,22.2,30.51,6.5200000000000005,1.2200000000000002,73.0,1014,4260,2.1,3873.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2609,3,21.78,29.51,3.6199999999999997,1.2200000000000002,85.0,1015,4274,2.1,3922.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2609,3,21.71,30.59,1.41,0.93625,55.0,1015,4249,1.6,3939.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2609,3,21.12,30.1,2.91,0.75875,52.0,1015,4216,1.5,3926.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2609,1,20.9,29.74,4.0,0.645,74.0,1015,4203,1.3,3900.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2610,1,22.59,38.19,0.14,0.96125,79.0,1020,4276,3.6,3995.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2610,1,23.8,37.21,0.34,1.5324999999999998,86.0,1018,4290,3.4,4006.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2610,4,24.05,35.91,1.36,1.17125,84.0,1014,4250,3.9,3924.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2610,3,24.21,34.03,2.6999999999999997,2.08,88.0,1012,4250,4.7,3898.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2610,3,23.75,32.2,1.29,2.45875,88.0,1013,4270,5.2,3954.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2610,3,23.81,34.38,0.39999999999999997,1.73,88.0,1014,4259,4.8,3956.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2610,4,23.71,33.89,0.71,1.3199999999999998,80.0,1013,4240,3.2,3931.1862499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2610,3,23.69,34.07,1.5699999999999998,0.66625,74.0,1014,4242,2.3,3940.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2611,1,20.01,34.48,2.6599999999999993,0.7525,304.0,1023,4233,1.9,3952.88,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2611,3,20.72,33.9,0.76,0.63375,22.0,1021,4264,2.2,3995.632,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2611,3,21.17,31.28,3.5100000000000002,0.49624999999999997,10.0,1017,4208,1.6,3902.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2611,5,21.01,30.11,8.75,0.59125,40.0,1016,4191,1.5,3833.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2611,4,21.35,29.36,2.37,0.47125,199.0,1016,4205,1.6,3848.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2611,3,20.42,30.72,1.3699999999999999,0.6912499999999999,17.0,1016,4188,1.6,3854.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2611,3,20.21,30.26,2.4,0.61875,328.0,1016,4166,1.7,3874.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2611,3,19.93,30.78,2.4600000000000004,0.61375,320.0,1016,4174,1.5,3851.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2612,1,19.66,31.75,0.34,1.15375,275.0,1023,4305,2.3,4033.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2612,1,20.55,31.81,1.1700000000000002,0.9275,305.0,1021,4348,1.5,4059.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2612,3,20.62,29.66,2.77,0.7787499999999999,280.0,1017,4332,2.4,4022.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2612,3,20.72,27.59,2.87,0.89375,298.0,1015,4372,2.5,4011.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2612,4,21.04,28.25,1.5499999999999998,0.975,287.0,1016,4411,2.1,4098.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2612,3,20.91,28.24,2.0,0.9675,285.0,1016,4382,2.3,4072.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2612,3,20.75,28.52,2.36,0.92875,292.0,1016,4337,2.5,4031.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2612,3,20.58,29.73,1.24,1.0862500000000002,295.0,1016,4319,2.7,4009.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2613,1,22.54,36.39,0.13,0.7625000000000001,160.0,1021,4301,1.2,4043.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2613,3,23.46,36.79,0.5,0.825,303.0,1019,4351,1.0,4076.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2613,4,23.74,34.53,1.62,0.8475,318.0,1015,4323,1.4,4005.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2613,5,23.7,30.97,54.84,1.1412499999999999,341.0,1013,4370,2.9,4017.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2613,5,23.38,30.34,4.55,1.25,340.0,1014,4388,1.9,4033.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2613,4,23.56,31.0,2.5199999999999996,0.9750000000000001,330.0,1014,4355,1.5,4049.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2613,3,22.4,30.85,3.35,0.8624999999999999,320.0,1014,4308,1.3,4018.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2613,3,22.28,30.95,2.93,0.77125,324.0,1014,4284,1.2,3981.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2614,1,16.59,29.88,0.32000000000000006,0.96625,345.0,1024,4233,2.0,3960.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2614,1,16.75,30.03,0.44,0.8325,355.0,1022,4291,2.4,4015.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2614,3,17.45,28.75,1.01,0.77,352.0,1018,4227,1.5,3954.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2614,3,16.84,27.37,1.63,0.8712500000000001,358.0,1017,4250,2.6,3918.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2614,3,17.16,26.11,1.11,0.7775000000000001,333.0,1017,4274,3.0,3947.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2614,3,17.07,26.74,0.89,0.8175000000000001,331.0,1017,4237,3.1,3927.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2614,1,16.07,25.79,2.1799999999999997,0.6699999999999999,321.0,1017,4188,2.8,3905.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2614,3,16.0,25.96,2.13,0.735,330.0,1017,4166,2.6,3904.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2615,1,19.44,36.87,0.06,1.2375,320.0,1021,4390,3.4,4230.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2615,1,19.82,36.98,0.09999999999999999,1.5583333333333331,65.0,1019,4321,4.8,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2615,1,20.18,36.4,0.20666666666666667,1.5999999999999999,46.0,1015,4289,5.1,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2615,3,18.89,35.59,0.013333333333333334,1.475,23.0,1014,4358,4.3,4312.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2615,3,18.22,35.25,0.02666666666666667,1.3166666666666667,30.0,1014,4438,4.3,4334.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2615,1,18.37,34.97,0.0,1.4500000000000002,24.0,1015,4476,4.4,4321.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2615,1,18.77,35.05,0.02,1.475,24.0,1015,4498,3.7,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2615,1,18.65,35.54,0.006666666666666667,1.5458333333333334,27.0,1015,4509,3.9,4354.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2616,1,19.83,33.65,0.39,0.925,0.0,1024,4244,1.8,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2616,3,20.23,33.69,0.34,0.9475,40.0,1022,4284,2.1,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2616,4,20.39,32.69,1.02,1.055,350.0,1018,4219,2.0,3941.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2616,3,20.13,31.64,1.1900000000000002,1.0050000000000001,1.0,1017,4222,2.0,3858.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2616,3,19.86,31.12,0.7299999999999999,0.9924999999999999,333.0,1017,4240,1.8,3912.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2616,3,19.48,31.7,0.46,1.025,327.0,1017,4210,1.8,3898.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2616,3,19.57,31.02,1.07,0.9212499999999999,304.0,1017,4176,1.6,3902.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2616,1,19.48,31.15,1.11,0.9375,324.0,1017,4164,1.8,3897.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2617,1,22.48,37.16,0.03,1.1124999999999998,77.0,1020,4269,4.2,4006.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2617,3,25.11,36.17,4.06,1.3925,358.0,1018,4273,2.5,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2617,1,23.97,35.45,2.34,1.50875,46.0,1014,4225,3.5,3889.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2617,4,23.91,32.29,5.2,2.05875,72.0,1013,4197,4.4,3839.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2617,3,23.59,31.72,6.4,1.8537499999999998,44.0,1014,4203,5.0,3956.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2617,3,22.42,33.12,0.24,1.5212499999999998,49.0,1014,4195,3.1,3992.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2617,3,23.16,33.2,0.09,1.5875,71.0,1013,4189,3.2,3905.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2617,3,23.24,33.15,1.35,1.68375,95.0,1014,4203,3.6,3908.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2618,1,22.48,35.88,0.65,0.9025000000000001,287.0,1020,4249,1.8,3977.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2618,3,24.31,35.56,2.6300000000000003,1.0325,4.0,1018,4264,2.1,3943.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2618,1,23.58,33.75,3.78,0.975,354.0,1014,4216,2.1,3899.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2618,4,23.25,31.72,4.95,1.4537499999999999,42.0,1013,4188,2.3,3818.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2618,5,22.89,31.61,8.43,1.2925,51.0,1014,4196,2.9,3891.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2618,3,22.18,32.53,0.18000000000000002,0.73375,12.0,1014,4187,1.4,3910.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2618,3,22.65,31.83,1.1,0.63,62.0,1014,4173,1.5,3853.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2618,3,22.57,32.21,5.01,0.75,349.0,1014,4187,1.3,3883.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2619,1,20.27,36.58,0.07333333333333333,1.2875,57.0,1020,4322,2.6,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2619,1,20.27,36.81,0.04666666666666667,1.3333333333333335,58.0,1018,4295,2.5,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2619,1,20.34,35.71,0.08666666666666667,1.6166666666666667,48.0,1015,4240,4.9,3987.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2619,3,20.57,34.08,0.3866666666666667,1.6625,253.0,1014,4187,5.0,3938.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2619,4,20.55,33.52,0.3466666666666667,1.075,254.0,1014,4222,2.9,3934.7222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2619,3,20.86,34.52,0.48666666666666664,1.5333333333333332,250.0,1014,4282,3.8,3955.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2619,3,20.88,34.49,0.09333333333333332,1.6166666666666667,240.0,1015,4305,4.5,4051.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2619,3,20.59,34.44,0.13,1.6750000000000003,255.0,1015,4330,3.9,4073.7666666666664,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2620,3,22.67,32.54,1.01,1.5125,63.0,1020,4262,3.2,4006.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2620,3,23.48,33.12,0.21000000000000002,2.20375,66.0,1018,4242,4.5,3995.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2620,1,23.07,32.24,0.7000000000000001,2.185,68.0,1015,4188,4.3,3918.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2620,4,23.39,29.68,2.04,2.8249999999999997,71.0,1014,4099,5.1,3811.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2620,4,22.29,29.45,0.31000000000000005,2.22625,71.0,1014,4088,5.1,3854.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2620,3,21.28,30.2,0.07,1.8225,73.0,1014,4091,3.7,3835.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2620,3,21.62,29.84,1.01,1.5737500000000002,65.0,1014,4095,3.1,3827.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2620,1,21.67,29.84,1.8800000000000001,1.455,71.0,1014,4121,2.8,3847.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2621,1,20.08,33.61,0.04,0.95,9.0,1022,4250,2.3,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2621,3,20.72,33.82,0.1,0.84625,13.0,1020,4299,2.0,4027.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2621,4,21.08,32.78,2.0,0.88375,11.0,1016,4232,2.0,3943.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2621,3,21.04,29.42,3.85,0.9325,19.0,1015,4253,1.7,3879.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2621,3,21.16,28.02,3.1200000000000006,0.79625,43.0,1015,4270,1.5,3914.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2621,3,20.82,29.38,1.2000000000000002,0.8387500000000001,18.0,1015,4237,1.6,3955.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2621,3,19.97,28.24,3.19,0.72,34.0,1015,4199,1.5,3924.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2621,1,19.86,28.02,3.01,0.74125,26.0,1016,4180,1.5,3910.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2622,1,19.7,32.96,0.0,1.105,2.0,1021,4256,2.4,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2622,1,20.47,33.24,0.16,1.0875000000000001,15.0,1019,4303,1.9,4019.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2622,4,20.86,32.2,2.26,1.1425,31.0,1015,4237,2.5,3947.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2622,3,21.03,28.68,5.84,1.2174999999999998,41.0,1014,4262,2.0,3888.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2622,5,20.87,27.7,4.88,1.02,54.0,1015,4278,1.6,3940.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2622,3,20.77,28.82,1.47,1.02125,28.0,1015,4247,1.8,3935.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2622,3,19.87,27.99,4.31,0.8887499999999999,25.0,1014,4211,1.6,3930.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2622,1,19.79,27.65,3.99,0.85375,11.0,1015,4193,1.6,3888.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2623,1,19.75,34.01,0.06,1.4041666666666666,53.0,1020,4323,3.4,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2623,1,19.71,34.16,0.04666666666666667,1.4125,50.0,1018,4295,3.4,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2623,1,19.88,33.23,0.08,1.6583333333333332,247.0,1015,4241,5.1,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2623,3,20.3,31.86,0.3433333333333333,1.6708333333333334,248.0,1014,4188,5.3,3936.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2623,3,20.33,31.34,0.24666666666666667,1.125,256.0,1014,4225,3.3,4005.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2623,3,20.68,32.19,0.31333333333333335,1.6124999999999998,253.0,1014,4284,4.5,4043.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2623,3,20.58,32.07,0.05333333333333334,1.6041666666666665,243.0,1015,4309,4.8,4134.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2623,3,20.38,32.15,0.05666666666666667,1.6416666666666666,251.0,1015,4336,4.4,4098.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2624,1,15.24,29.69,0.0,1.66375,42.0,1022,4324,3.7,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2624,1,15.83,29.57,0.04,1.7600000000000002,338.0,1020,4303,3.6,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2624,1,15.86,29.74,0.29000000000000004,0.9662499999999999,326.0,1016,4234,1.7,3976.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2624,1,16.37,28.46,2.13,0.625,283.0,1014,4188,2.1,3832.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2624,3,16.57,26.91,2.6999999999999997,1.0162499999999999,308.0,1015,4212,1.8,3769.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2624,1,16.06,27.51,1.07,0.84625,323.0,1015,4271,1.8,4002.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2624,1,16.24,27.54,1.8099999999999998,0.59625,295.0,1015,4276,1.7,4018.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2624,1,16.9,26.2,3.03,0.6312500000000001,284.0,1016,4299,2.0,4000.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2625,3,21.75,36.03,0.33999999999999997,0.845,263.0,1020,4298,2.1,4047.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2625,3,22.35,36.14,0.21000000000000002,0.7250000000000001,257.0,1018,4346,1.5,4070.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2625,4,22.62,34.96,0.9600000000000001,0.80375,359.0,1014,4315,1.5,3972.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2625,5,22.96,31.44,10.31,1.01125,86.0,1013,4343,2.3,3950.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2625,5,22.09,30.78,8.41,1.33,10.0,1014,4373,2.3,3989.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2625,5,22.47,30.33,6.25,1.1625,304.0,1014,4347,1.9,4013.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2625,4,22.36,30.82,6.25,0.87,288.0,1013,4310,1.8,4003.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2625,3,21.95,30.97,3.32,0.8625,278.0,1014,4291,1.9,3976.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2626,1,19.43,32.98,0.0,1.6375,55.0,1021,4312,3.8,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2626,1,19.7,33.02,0.19,1.60125,44.0,1019,4281,3.3,3987.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2626,1,19.76,33.0,0.08,1.645,45.0,1015,4227,3.1,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2626,1,19.89,32.08,0.6100000000000001,1.58375,342.0,1014,4185,3.2,3942.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2626,3,19.81,31.34,0.63,1.39125,273.0,1014,4220,2.6,3977.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2626,3,20.82,31.22,1.05,1.5975000000000001,35.0,1015,4279,2.4,3968.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2626,1,20.05,31.66,0.43,1.6012499999999998,12.0,1015,4316,2.8,4075.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2626,3,20.14,30.8,1.3900000000000001,1.55625,347.0,1015,4338,2.6,4007.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2627,1,18.2,30.36,1.8800000000000001,0.8625,325.0,1026,4229,2.7,3947.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2627,1,18.38,30.82,0.7000000000000002,0.79,31.0,1024,4272,2.3,4000.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2627,4,18.36,29.58,2.12,0.8187500000000001,359.0,1020,4202,1.9,3922.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2627,3,17.99,28.87,2.61,1.0037500000000001,6.0,1018,4184,2.7,3851.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2627,3,17.34,29.27,0.65,0.8825000000000001,348.0,1018,4204,2.5,3865.9775,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2627,1,17.2,29.54,0.58,1.0250000000000001,355.0,1018,4179,2.9,3923.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2627,3,17.57,29.26,1.5999999999999999,1.1375,312.0,1018,4151,3.0,3867.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2627,1,17.68,29.28,1.52,1.0812499999999998,315.0,1019,4151,3.0,3878.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2628,3,20.74,32.43,5.17,0.83375,357.0,1024,4215,3.7,3905.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2628,1,20.48,33.55,0.41000000000000003,0.6675,13.0,1022,4256,3.6,3973.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2628,3,20.37,32.66,3.24,0.5475,14.0,1017,4180,2.6,3860.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2628,3,20.65,31.11,4.710000000000001,0.58375,13.0,1016,4148,2.3,3774.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2628,4,20.49,30.14,2.0,0.60375,7.0,1016,4161,1.9,3833.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2628,3,19.02,31.6,0.59,0.49124999999999996,0.0,1016,4158,1.8,3837.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2628,3,19.1,31.31,1.73,0.5375,335.0,1016,4142,1.9,3873.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2628,3,19.33,31.09,1.79,0.5912499999999999,345.0,1017,4143,1.9,3858.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2629,1,19.76,33.81,0.0,1.4625,288.0,1021,4331,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2629,1,20.65,33.7,0.0,1.78375,41.0,1018,4313,3.5,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2629,1,21.01,33.74,0.0,1.61375,279.0,1014,4265,3.1,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2629,3,20.94,31.77,0.6900000000000001,1.55,280.0,1013,4204,2.9,3822.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2629,3,21.84,30.23,1.24,1.6825,31.0,1014,4220,3.5,3843.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2629,1,20.93,31.56,0.21000000000000002,1.51125,285.0,1014,4264,3.1,4027.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2629,3,21.09,31.4,1.6,1.3175000000000001,284.0,1014,4256,2.9,3992.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2629,3,21.94,30.98,1.69,1.36625,277.0,1015,4271,2.8,3932.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2630,1,20.11,32.43,0.02,1.5458333333333334,223.0,1022,4391,2.7,4241.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2630,1,20.32,32.88,0.06666666666666667,1.4041666666666668,357.0,1019,4304,2.4,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2630,1,20.5,32.8,0.08666666666666667,1.2833333333333332,6.0,1016,4250,2.4,4054.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2630,1,20.47,32.42,0.06,1.0125,341.0,1014,4311,2.2,4287.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2630,3,19.81,31.72,0.10666666666666667,1.2791666666666668,345.0,1015,4419,2.0,4277.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2630,1,19.7,31.54,0.02666666666666667,1.1,326.0,1015,4460,2.1,4273.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2630,1,20.08,31.59,0.3566666666666667,1.1041666666666667,349.0,1015,4494,2.1,4267.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2630,1,20.23,31.94,0.006666666666666667,1.1916666666666667,333.0,1016,4523,1.9,4316.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2631,1,21.41,34.24,0.0,0.8325,7.0,1022,4265,1.6,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2631,3,22.34,33.72,0.25,0.77,54.0,1020,4300,1.1,4029.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2631,4,22.51,33.43,1.72,0.8500000000000001,77.0,1015,4242,1.8,3972.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2631,5,22.24,29.98,4.46,1.08,75.0,1014,4251,1.8,3872.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2631,3,22.03,29.94,2.13,1.275,99.0,1015,4269,2.3,3951.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2631,3,21.52,30.58,0.78,0.8287500000000001,68.0,1015,4242,1.3,3924.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2631,3,21.4,30.24,1.8200000000000003,0.65,79.0,1015,4214,1.4,3911.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2631,3,21.28,30.36,2.22,0.5712499999999999,95.0,1015,4208,1.2,3929.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2632,1,21.87,33.85,0.0,2.075,120.0,1021,4441,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2632,1,22.37,35.03,0.0,1.5333333333333332,312.0,1018,4337,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2632,1,22.39,35.17,0.0,1.5499999999999998,331.0,1015,4264,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2632,1,22.31,35.09,0.0,1.8916666666666666,325.0,1013,4339,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2632,3,21.52,34.51,0.0,1.7416666666666667,329.0,1014,4443,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2632,2,21.44,34.2,0.0,1.7791666666666668,326.0,1014,4486,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2632,3,21.76,34.27,0.0,1.9,328.0,1014,4528,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2632,1,21.77,34.84,0.0,1.7333333333333334,331.0,1015,4549,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2633,1,13.06,23.52,0.84,1.01875,291.0,1027,4308,2.1,4030.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2633,1,13.94,23.36,1.85,0.765,337.0,1025,4352,1.3,4067.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2633,3,14.09,21.72,2.66,0.8925,305.0,1021,4339,2.0,4056.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2633,3,13.82,20.59,1.9500000000000002,1.2262499999999998,305.0,1019,4382,1.9,4107.12,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2633,3,14.22,21.84,1.6400000000000001,1.1275,296.0,1019,4417,2.1,4102.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2633,3,14.19,21.72,2.62,1.19625,286.0,1019,4378,2.0,4090.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2633,3,13.8,21.69,2.07,1.2625,306.0,1019,4332,2.7,4027.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2633,3,13.67,22.7,1.19,1.6524999999999999,311.0,1019,4311,2.6,4013.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2634,1,15.17,26.92,0.53,0.86625,338.0,1026,4273,2.2,3998.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2634,1,15.89,27.38,1.28,0.65,344.0,1024,4334,1.4,4055.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2634,3,16.47,24.95,2.91,0.525,321.0,1020,4289,1.4,3972.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2634,3,15.79,24.37,2.56,0.7987500000000001,343.0,1018,4324,1.4,4008.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2634,3,15.8,23.39,1.4,0.76375,289.0,1019,4352,1.7,4043.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2634,3,15.23,24.52,1.58,0.7862499999999999,293.0,1018,4312,1.6,4027.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2634,3,15.19,24.07,2.1,0.84125,289.0,1018,4263,2.5,3966.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2634,3,15.01,24.69,1.95,1.05,219.0,1019,4230,2.7,3957.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2635,1,21.63,37.83,0.006666666666666667,1.5375,247.0,1020,4295,4.6,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2635,1,22.31,37.45,0.32999999999999996,1.2416666666666667,44.0,1018,4287,2.1,4038.966666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2635,3,23.09,37.02,0.12,1.7583333333333333,21.0,1014,4276,4.4,4021.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2635,3,22.14,35.23,0.08333333333333333,1.4375000000000002,271.0,1013,4260,3.6,4037.8888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2635,3,22.37,34.71,1.1533333333333335,1.1875,323.0,1013,4292,2.4,4024.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2635,3,22.03,34.45,1.27,1.475,338.0,1014,4306,3.8,3943.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2635,3,20.68,34.87,0.006666666666666667,1.8791666666666669,259.0,1014,4294,5.5,3990.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2635,3,21.09,34.58,0.016666666666666666,2.029166666666667,249.0,1014,4305,5.4,3959.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2636,3,20.31,34.09,0.31,1.0950000000000002,338.0,1023,4254,2.0,3990.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2636,3,21.53,33.09,0.71,1.02125,26.0,1020,4288,1.8,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2636,3,21.35,31.04,2.85,1.10375,355.0,1016,4229,1.7,3907.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2636,3,21.23,29.05,5.34,1.08375,27.0,1015,4232,1.8,3840.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2636,3,21.21,28.71,3.25,1.16625,36.0,1015,4256,1.6,3909.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2636,3,21.34,29.5,1.01,1.1575,358.0,1016,4226,2.2,3909.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2636,3,20.54,29.87,2.01,1.22,329.0,1015,4203,1.6,3911.641428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2636,3,20.52,30.37,2.01,1.04875,328.0,1016,4205,1.6,3930.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2637,1,17.08,27.07,4.43,1.0625,292.0,1024,4233,2.5,3946.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2637,3,18.83,28.1,3.4099999999999997,0.9625,359.0,1022,4253,2.6,3941.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2637,4,18.01,25.78,2.5999999999999996,0.8387500000000001,330.0,1018,4194,1.9,3845.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2637,5,18.43,24.13,15.52,1.045,358.0,1016,4156,2.1,3786.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2637,4,17.97,24.68,1.3900000000000001,0.8825000000000001,25.0,1017,4166,1.8,3842.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2637,3,16.1,25.25,1.2,0.8500000000000001,336.0,1017,4166,1.6,3889.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2637,3,16.22,24.64,2.4299999999999997,0.9025000000000001,306.0,1017,4153,1.6,3872.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2637,3,16.24,25.19,2.35,0.87375,304.0,1017,4163,1.6,3883.144285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2638,3,18.38,29.58,4.6,1.375,345.0,1024,4215,3.0,3921.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2638,3,19.22,30.37,2.16,1.51125,24.0,1022,4218,3.6,3941.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2638,4,18.89,28.39,5.489999999999999,1.34625,28.0,1018,4151,2.1,3812.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2638,3,18.67,26.96,7.38,1.2275,23.0,1016,4079,2.5,3696.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2638,4,18.98,26.76,2.48,1.1775,29.0,1017,4071,2.2,3761.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2638,3,17.27,27.36,1.85,0.9837499999999999,359.0,1017,4066,2.3,3778.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2638,3,17.16,27.08,2.24,0.975,2.0,1017,4067,1.9,3779.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2638,1,17.17,27.92,2.34,1.0587499999999999,3.0,1017,4084,2.1,3825.032,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2639,1,15.69,29.87,0.19333333333333333,1.0166666666666666,10.0,1021,4340,2.8,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2639,1,16.63,30.25,0.32,1.3666666666666665,28.0,1019,4254,3.4,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2639,1,16.5,30.16,0.26,1.7916666666666667,26.0,1016,4199,3.1,3951.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2639,1,16.63,30.31,0.25333333333333335,1.4749999999999999,360.0,1014,4220,2.5,4050.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2639,1,16.61,30.15,0.18666666666666668,1.475,11.0,1014,4315,2.5,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2639,1,16.35,30.03,0.27999999999999997,1.3375,19.0,1015,4385,2.3,4276.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2639,1,16.62,30.3,0.06,1.3499999999999999,22.0,1015,4438,2.5,4322.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2639,1,16.84,30.7,0.0,1.275,20.0,1015,4514,2.1,4394.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2640,1,17.23,28.82,0.39,0.85375,274.0,1026,4305,1.8,4056.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2640,1,18.42,28.38,1.2000000000000002,0.6337499999999999,27.0,1023,4342,2.0,4050.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2640,3,18.28,27.04,1.5899999999999999,0.64,76.0,1019,4329,2.5,4022.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2640,3,18.62,25.9,0.98,0.85875,245.0,1017,4372,3.1,4064.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2640,3,18.1,26.73,0.78,0.8512500000000001,301.0,1018,4414,3.0,4103.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2640,3,18.25,26.81,1.64,0.8487500000000001,288.0,1018,4388,2.7,4090.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2640,3,18.1,26.7,1.37,0.8975,297.0,1018,4352,3.7,4043.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2640,3,18.12,27.8,0.8499999999999999,1.225,296.0,1018,4334,4.7,4027.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2641,3,21.4,35.47,0.08,1.2075,355.0,1021,4261,1.9,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2641,3,22.71,34.26,0.73,1.0525,32.0,1020,4292,1.7,4032.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2641,3,22.49,32.78,2.29,1.0875,16.0,1015,4236,1.6,3901.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2641,5,22.34,30.34,5.82,1.26375,41.0,1014,4240,1.8,3850.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2641,4,22.35,29.78,3.57,1.21625,57.0,1015,4264,2.0,3916.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2641,3,22.37,30.81,0.85,1.1287500000000001,25.0,1015,4235,1.7,3918.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2641,3,21.82,31.03,2.1100000000000003,0.89125,2.0,1014,4212,1.2,3911.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2641,3,21.79,31.36,1.83,0.9199999999999999,353.0,1015,4215,1.4,3914.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2642,3,22.02,34.65,0.26,0.84375,274.0,1022,4306,2.1,4030.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2642,3,23.21,34.37,0.65,0.72125,308.0,1020,4354,1.7,4070.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2642,3,23.05,33.16,1.43,0.635,286.0,1016,4334,1.6,4016.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2642,5,23.21,29.21,7.720000000000001,0.72,304.0,1014,4368,1.9,4014.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2642,4,23.1,29.72,2.9699999999999998,0.9625,279.0,1015,4403,2.3,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2642,3,22.8,29.85,2.16,0.8674999999999999,293.0,1015,4371,2.0,4063.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2642,3,22.73,30.08,2.8,0.7962499999999999,301.0,1014,4324,2.6,4016.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2642,3,22.18,30.84,1.97,0.8525,306.0,1015,4302,3.0,4006.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2643,1,16.98,32.64,0.02,1.5074999999999998,24.0,1021,4317,3.4,4209.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2643,1,17.77,32.98,0.18,1.51375,14.0,1019,4293,3.0,4005.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2643,1,18.14,32.88,0.35,1.03375,6.0,1016,4226,2.9,3970.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2643,3,17.89,32.48,1.2600000000000002,1.31625,276.0,1014,4174,3.5,3879.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2643,1,18.44,30.05,2.47,0.9712500000000001,328.0,1015,4219,2.8,3940.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2643,3,18.85,29.96,2.0,0.99625,4.0,1015,4283,2.2,3856.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2643,1,18.44,31.28,1.28,1.1262500000000002,309.0,1015,4328,2.5,4110.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2643,3,18.32,31.54,1.69,1.1500000000000001,292.0,1016,4340,2.8,4065.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2644,1,23.52,31.83,0.82,1.3287499999999999,284.0,1020,4263,2.5,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2644,3,25.09,33.19,0.12000000000000001,1.5499999999999998,345.0,1018,4254,3.6,3953.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2644,1,24.6,31.94,0.14,1.6925000000000001,2.0,1014,4203,3.8,3827.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2644,5,23.76,30.0,6.930000000000001,1.89125,23.0,1013,4140,4.1,3761.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2644,4,22.91,29.99,0.1,2.0012499999999998,39.0,1014,4141,5.1,3760.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2644,3,22.68,29.35,0.01,1.65375,356.0,1014,4144,2.9,3816.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2644,3,22.49,29.43,0.27,1.2537500000000001,8.0,1014,4147,2.3,3913.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2644,3,22.93,29.4,1.3900000000000001,1.18625,14.0,1014,4168,2.3,3865.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2645,1,21.7,35.04,0.0,1.0,13.0,1021,4264,1.9,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2645,3,22.54,34.77,0.18000000000000002,1.00125,44.0,1020,4302,1.6,4040.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2645,4,22.77,34.28,1.03,1.0775,48.0,1015,4243,2.0,3975.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2645,5,22.61,31.21,4.52,1.17875,77.0,1014,4254,2.4,3870.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2645,3,22.34,30.93,1.51,1.34125,86.0,1015,4271,2.6,3944.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2645,3,21.84,31.48,0.7999999999999999,0.9512499999999999,69.0,1015,4244,1.6,3928.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2645,3,21.73,30.76,1.72,0.71625,76.0,1014,4215,1.8,3913.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2645,1,21.41,30.88,2.69,0.62,91.0,1015,4206,1.5,3927.861666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2646,3,23.04,38.51,0.05,1.2337500000000001,89.0,1020,4267,4.1,4004.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2646,3,25.36,36.94,0.7799999999999999,1.8675000000000002,98.0,1018,4280,3.2,3983.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2646,1,24.49,34.89,5.25,1.645,88.0,1014,4237,4.4,3919.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2646,4,24.67,33.09,13.13,2.375,75.0,1013,4228,4.8,3861.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2646,4,24.03,32.42,1.62,2.5625,78.0,1013,4241,4.3,3932.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2646,3,23.81,34.04,0.09999999999999999,1.9625,77.0,1014,4228,4.5,3949.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2646,3,23.87,34.02,2.19,1.8787500000000001,85.0,1013,4219,4.2,3941.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2646,3,23.5,33.58,1.44,1.57125,85.0,1014,4226,3.4,3902.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2647,1,16.03,27.14,0.8300000000000001,0.875,356.0,1023,4249,2.1,3993.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2647,1,17.25,26.56,1.47,1.01375,25.0,1021,4271,2.2,4014.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2647,4,16.97,25.19,4.66,0.905,36.0,1017,4220,1.5,3892.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2647,5,17.19,23.18,7.0,1.4124999999999999,61.0,1016,4208,2.3,3839.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2647,4,17.18,23.15,4.66,1.295,72.0,1016,4219,2.4,3934.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2647,3,15.95,23.52,1.02,0.9550000000000001,39.0,1017,4203,1.7,3870.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2647,4,16.6,23.33,2.68,0.8500000000000001,49.0,1016,4187,1.5,3885.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2647,3,16.65,23.81,4.46,0.7475,46.0,1016,4200,1.6,3876.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2648,3,22.07,35.97,0.02,1.0950000000000002,26.0,1020,4265,1.9,4008.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2648,3,23.57,34.91,0.6200000000000001,1.24625,45.0,1019,4291,1.9,4036.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2648,4,23.18,33.64,0.0,1.2325,37.0,1015,4239,2.8,3924.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2648,5,23.1,30.78,9.190000000000001,1.64875,58.0,1013,4243,2.9,3865.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2648,4,23.16,30.2,3.9,1.5787499999999999,78.0,1014,4265,2.8,3939.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2648,4,23.14,31.46,0.64,1.1275,57.0,1014,4240,2.5,3914.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2648,4,22.95,31.97,2.6,0.82125,48.0,1014,4219,2.0,3917.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2648,3,22.81,31.64,1.39,0.7262500000000001,33.0,1014,4224,1.5,3916.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2649,1,20.8,34.54,0.0,2.404166666666667,4.0,1019,4311,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2649,1,21.91,34.9,0.0,2.7333333333333334,5.0,1017,4290,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2649,1,22.04,35.25,0.0,1.275,347.0,1014,4245,3.8,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2649,1,21.86,34.74,0.1,1.1,327.0,1012,4223,2.5,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2649,3,21.73,33.28,0.04666666666666667,2.2708333333333335,358.0,1013,4228,3.6,4059.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2649,1,22.24,32.9,0.15333333333333335,2.1833333333333336,349.0,1013,4287,4.1,3909.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2649,1,21.62,33.73,0.006666666666666667,1.5750000000000002,350.0,1014,4324,3.0,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2649,1,21.15,34.25,0.0,1.5083333333333333,347.0,1014,4353,2.5,4171.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2651,1,16.57,23.72,0.0,3.5458333333333334,62.0,1021,4401,7.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2651,1,17.1,24.15,0.0,4.420833333333333,53.0,1018,4301,7.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2651,1,17.11,23.81,0.0,2.970833333333333,51.0,1015,4253,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2651,1,17.07,24.3,0.0,1.8,54.0,1014,4275,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2651,1,17.36,24.35,0.0,1.9625000000000001,47.0,1014,4370,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2651,1,17.1,23.8,0.0,2.7041666666666666,36.0,1014,4421,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2651,1,17.13,23.83,0.0,2.7416666666666667,38.0,1015,4479,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2651,1,17.09,23.98,0.0,3.0583333333333336,48.0,1015,4533,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2652,1,20.52,33.18,0.19,1.37,323.0,1022,4306,2.2,4051.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2652,1,21.01,34.07,0.18,1.38875,343.0,1020,4344,2.6,4070.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2652,3,21.37,32.35,0.79,1.3325,323.0,1016,4324,2.9,4037.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2652,3,21.62,29.49,0.38,1.1175000000000002,318.0,1014,4341,2.0,4055.86,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2652,3,20.7,28.73,1.8800000000000001,1.17625,338.0,1015,4387,2.9,4002.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2652,3,21.43,27.96,3.7399999999999998,1.05125,319.0,1015,4369,2.3,3998.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2652,3,20.66,28.08,2.1899999999999995,1.22125,323.0,1015,4344,2.7,4004.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2652,3,20.56,28.96,1.06,1.39625,328.0,1016,4333,3.1,4029.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2653,3,16.39,26.74,5.46,1.025,354.0,1025,4222,2.9,3938.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2653,3,18.12,27.22,4.22,1.095,35.0,1023,4230,3.3,3910.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2653,5,17.07,25.78,5.68,0.92,17.0,1019,4165,2.2,3839.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2653,4,17.27,24.67,6.75,1.17625,37.0,1017,4103,2.5,3721.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2653,4,17.58,23.98,3.0,0.96375,46.0,1018,4098,2.0,3758.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2653,3,16.04,24.84,2.1,0.72125,16.0,1018,4095,1.8,3802.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2653,4,16.53,24.45,2.5599999999999996,0.6625,13.0,1017,4096,1.5,3772.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2653,3,16.1,24.9,2.8899999999999997,0.7425,11.0,1018,4111,1.8,3816.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2654,1,18.89,34.75,0.0,2.0,100.0,1021,4371,4.7,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2654,1,18.76,34.35,0.006666666666666667,2.0208333333333335,31.0,1019,4331,4.9,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2654,1,18.22,33.91,0.02,1.8083333333333336,10.0,1015,4305,4.4,4142.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2654,1,17.63,33.32,0.04666666666666667,1.4708333333333334,286.0,1014,4362,4.3,4242.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2654,3,18.28,32.97,0.0,1.375,311.0,1014,4431,3.8,4337.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2654,1,17.73,32.6,0.006666666666666667,1.5166666666666668,312.0,1015,4469,4.3,4296.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2654,1,17.97,32.43,0.0,1.6333333333333335,350.0,1015,4475,4.5,4236.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2654,1,17.66,32.8,0.0,1.4833333333333334,334.0,1016,4485,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2655,1,19.97,32.72,0.0,0.83,1.0,1022,4262,1.8,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2655,1,20.92,32.11,0.3,0.72375,50.0,1020,4297,1.3,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2655,4,21.04,31.68,1.89,0.875,30.0,1016,4238,1.7,3955.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2655,5,20.75,28.56,4.17,1.005,63.0,1014,4246,1.8,3868.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2655,3,20.5,28.3,2.21,0.935,92.0,1015,4266,1.5,3956.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2655,3,20.18,29.08,0.68,0.7124999999999999,53.0,1016,4237,1.7,3930.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2655,3,19.87,28.72,1.8,0.6174999999999999,62.0,1015,4210,1.3,3914.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2655,3,19.82,28.99,1.9699999999999998,0.5662499999999999,65.0,1016,4204,1.3,3932.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2656,1,18.73,34.61,0.04,1.57125,90.0,1022,4306,4.2,4055.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2656,1,19.65,34.07,0.14,1.95375,47.0,1020,4312,4.2,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2656,1,19.56,34.25,0.28,1.1925,59.0,1016,4260,2.7,4005.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2656,4,19.22,31.7,1.57,1.07375,220.0,1014,4209,2.7,3887.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2656,3,20.01,31.68,0.7000000000000001,1.41875,49.0,1015,4230,3.1,3956.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2656,3,19.02,32.35,0.36,0.92875,66.0,1015,4266,2.1,4026.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2656,3,19.56,30.77,4.82,0.8574999999999999,232.0,1015,4246,2.9,3964.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2656,3,19.83,31.02,2.8499999999999996,1.17375,232.0,1016,4263,4.7,3924.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2657,1,19.62,35.3,0.0,1.7083333333333335,93.0,1022,4411,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2657,1,20.28,36.02,0.02666666666666667,1.4333333333333333,306.0,1019,4315,3.1,4190.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2657,1,20.5,35.86,0.10666666666666667,1.125,348.0,1015,4252,2.6,4062.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2657,1,20.26,35.5,0.006666666666666667,1.2291666666666665,323.0,1014,4325,3.0,4218.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2657,3,19.44,34.92,0.006666666666666667,1.125,329.0,1015,4432,2.9,4309.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2657,1,19.39,34.67,0.04666666666666667,1.1625,318.0,1015,4473,3.0,4304.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2657,1,19.8,34.76,0.026666666666666665,1.2458333333333331,320.0,1015,4505,2.9,4269.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2657,1,20.09,35.18,0.0,1.1541666666666666,325.0,1016,4535,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2658,1,19.91,35.24,0.03333333333333333,1.6333333333333333,115.0,1021,4406,3.0,4228.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2658,1,20.02,35.74,0.12666666666666668,1.3875000000000002,13.0,1019,4310,3.0,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2658,1,20.12,35.28,0.26666666666666666,1.6958333333333333,33.0,1015,4256,3.4,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2658,1,19.94,34.61,0.03333333333333333,1.8791666666666667,265.0,1014,4340,3.5,4229.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2658,3,19.19,34.31,0.0,1.7,344.0,1014,4437,3.3,4319.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2658,1,19.34,33.95,0.0,1.75,338.0,1015,4477,3.5,4321.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2658,1,19.69,34.0,0.023333333333333334,1.7791666666666668,337.0,1015,4509,3.4,4162.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2658,1,19.83,34.64,0.0,1.7125000000000001,343.0,1016,4531,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2659,3,19.85,32.52,1.52,1.22625,10.0,1025,4240,3.4,3965.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2659,3,20.6,32.61,0.8600000000000001,1.0875,214.0,1023,4276,3.7,3999.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2659,4,20.71,30.85,2.9,1.1075,338.0,1018,4214,3.0,3916.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2659,3,20.7,29.16,5.159999999999999,1.16625,3.0,1017,4211,2.6,3824.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2659,3,20.45,29.13,1.4100000000000001,1.19625,334.0,1018,4231,3.4,3918.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2659,3,20.61,30.26,0.94,1.32375,224.0,1017,4202,4.3,3896.64,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2659,3,19.99,29.87,1.6800000000000002,1.48375,301.0,1017,4180,4.0,3877.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2659,3,19.81,30.23,1.56,1.35625,309.0,1018,4181,3.6,3876.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2660,1,16.76,29.02,0.08,0.9612499999999999,19.0,1024,4255,1.9,4003.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2660,1,17.68,28.58,0.31,0.8125,31.0,1021,4293,1.8,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2660,3,17.92,28.06,1.4000000000000001,0.8625,24.0,1017,4232,2.0,3958.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2660,3,17.87,25.8,2.34,0.81625,18.0,1016,4240,2.2,3850.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2660,3,17.63,25.14,1.43,0.6925,86.0,1016,4259,1.8,3914.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2660,3,16.92,26.02,0.59,0.7662500000000001,241.0,1016,4228,2.1,3934.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2660,3,16.86,25.13,1.63,0.51625,30.0,1016,4196,1.4,3909.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2660,1,16.7,25.49,1.3,0.5762499999999999,13.0,1017,4185,1.6,3936.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2661,1,20.31,33.96,0.16999999999999998,1.1208333333333336,61.0,1020,4303,3.3,4047.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2661,3,20.42,33.95,0.12666666666666668,1.2916666666666665,82.0,1018,4276,3.2,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2661,3,20.11,33.34,0.32,1.1458333333333335,70.0,1015,4228,3.4,3979.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2661,3,20.9,32.48,0.5966666666666667,1.1583333333333332,201.0,1013,4200,3.4,3982.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2661,3,20.67,31.69,0.51,0.9416666666666667,197.0,1014,4239,2.4,4047.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2661,1,19.88,31.92,0.5166666666666666,1.0833333333333335,237.0,1014,4293,2.6,4046.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2661,3,20.11,31.91,0.6533333333333332,1.1,205.0,1015,4313,2.7,4078.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2661,1,19.86,32.36,0.4633333333333333,1.1125,221.0,1015,4348,3.1,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2662,1,19.03,36.07,0.08,1.05,160.0,1021,4374,4.1,4208.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2662,1,19.56,35.82,0.12,1.5666666666666667,347.0,1019,4314,5.3,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2662,1,19.71,35.41,0.38666666666666666,1.3833333333333333,47.0,1016,4283,5.0,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2662,1,18.62,34.56,0.013333333333333334,1.25,27.0,1014,4355,4.3,4310.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2662,3,18.12,34.24,0.006666666666666667,1.1125,25.0,1015,4432,4.4,4338.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2662,1,18.12,33.99,0.12,1.1708333333333334,21.0,1015,4471,4.5,4319.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2662,1,18.44,34.04,0.07333333333333333,1.2583333333333335,19.0,1015,4489,4.3,4260.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2662,1,18.21,34.43,0.02666666666666667,1.3375,307.0,1016,4501,4.2,4340.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2663,1,22.63,37.64,0.06999999999999999,1.2325,75.0,1020,4269,4.5,4007.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2663,3,25.24,36.17,4.91,1.3675000000000002,28.0,1018,4273,2.4,3960.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2663,1,24.09,35.6,2.4799999999999995,1.51625,84.0,1014,4229,4.0,3938.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2663,4,24.19,32.86,5.3999999999999995,2.1475,50.0,1013,4205,4.9,3842.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2663,4,23.76,31.97,4.67,2.08875,51.0,1014,4214,5.3,3966.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2663,3,22.94,33.68,0.13,1.70375,71.0,1014,4204,3.5,3995.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2663,3,23.49,33.9,0.45,1.82125,58.0,1013,4199,3.6,3946.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2663,3,23.21,33.52,1.4200000000000002,1.67875,63.0,1014,4212,4.0,3942.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2664,1,18.23,32.32,0.07333333333333333,1.5041666666666667,85.0,1022,4399,2.3,4204.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2664,1,18.55,32.94,0.15333333333333335,1.0333333333333332,47.0,1020,4303,2.2,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2664,1,18.88,32.6,0.3833333333333333,1.1083333333333334,48.0,1016,4246,2.4,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2664,1,18.76,32.11,0.04666666666666667,1.3166666666666667,352.0,1015,4322,3.0,4222.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2664,3,18.11,31.76,0.02666666666666667,1.2125,355.0,1015,4430,2.5,4320.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2664,1,18.12,31.53,0.08666666666666667,1.3208333333333333,350.0,1015,4469,2.7,4315.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2664,1,18.58,31.65,0.19666666666666666,1.3291666666666666,350.0,1016,4500,3.1,4131.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2664,1,18.71,32.24,0.0,1.3666666666666667,352.0,1016,4526,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2665,1,13.98,26.81,0.39000000000000007,0.9333333333333333,323.0,1026,4277,2.8,3993.9523809523807,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2665,1,14.57,27.21,0.52,0.9,280.0,1024,4345,3.3,4051.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2665,3,15.75,25.96,0.8766666666666667,1.2041666666666666,350.0,1021,4299,3.5,3991.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2665,1,14.12,26.05,0.43666666666666665,1.1666666666666665,318.0,1018,4338,3.4,4061.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2665,1,14.01,26.26,0.3533333333333333,1.2208333333333332,331.0,1018,4351,3.8,4017.145833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2665,1,13.98,26.2,0.6566666666666666,1.3041666666666667,318.0,1019,4308,3.7,4025.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2665,1,14.06,25.61,0.8033333333333332,1.5333333333333332,313.0,1018,4249,4.1,3949.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2665,1,13.96,25.62,0.52,1.7374999999999998,308.0,1019,4203,4.2,3943.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2666,1,21.44,34.39,0.0,0.95,14.0,1022,4264,1.7,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2666,3,22.3,34.01,0.23,0.9125000000000001,46.0,1020,4301,1.4,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2666,4,22.52,33.6,1.24,0.98375,70.0,1016,4242,1.8,3973.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2666,5,22.33,30.44,4.35,1.09375,76.0,1014,4252,2.1,3863.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2666,3,22.07,30.24,1.66,1.1800000000000002,99.0,1015,4270,2.4,3934.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2666,3,21.54,30.85,0.7799999999999999,0.89,68.0,1015,4242,1.4,3926.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2666,3,21.44,30.21,1.75,0.675,78.0,1015,4213,1.6,3912.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2666,1,21.19,30.36,2.4299999999999997,0.60875,92.0,1015,4205,1.3,3926.556666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2667,1,17.94,29.7,0.56,1.04375,310.0,1026,4306,1.9,4016.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2667,1,18.52,30.04,0.79,0.725,318.0,1024,4367,2.1,4079.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2667,3,18.93,28.2,1.73,0.70875,340.0,1020,4351,2.0,4075.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2667,3,18.3,27.35,0.88,0.98375,328.0,1018,4383,2.1,4032.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2667,3,18.02,28.49,0.7799999999999999,0.7212500000000001,333.0,1019,4412,1.8,4115.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2667,1,18.0,28.65,0.7899999999999999,0.845,329.0,1019,4364,2.0,4072.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2667,3,17.88,28.49,0.9500000000000001,1.1075,318.0,1019,4308,2.2,4022.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2667,1,17.76,28.81,0.7799999999999999,1.455,310.0,1019,4269,2.6,3993.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2668,1,19.6,31.97,0.27,0.60875,344.0,1022,4294,1.6,4040.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2668,1,20.45,31.97,0.64,0.6787500000000001,51.0,1020,4325,1.7,4051.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2668,3,20.47,30.69,1.1099999999999999,0.625,350.0,1016,4295,1.5,4026.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2668,3,20.81,28.72,2.65,0.775,142.0,1014,4305,1.8,3936.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2668,3,19.6,27.21,2.7600000000000002,0.7175,111.0,1015,4333,2.0,3975.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2668,1,19.43,28.7,3.02,0.59625,132.0,1015,4315,1.4,4032.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2668,3,19.13,27.41,3.2,0.6799999999999999,100.0,1015,4296,1.8,4017.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2668,3,18.97,28.26,3.19,0.8499999999999999,194.0,1015,4285,2.1,3960.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2669,1,19.8,33.33,0.29000000000000004,1.4725,3.0,1022,4290,2.6,4040.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2669,3,20.5,32.8,0.79,1.44625,21.0,1019,4300,2.5,4026.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2669,3,20.8,32.65,0.7000000000000001,1.39375,24.0,1015,4283,2.2,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2669,3,20.74,31.03,1.35,1.2337500000000001,345.0,1014,4271,1.6,3979.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2669,3,20.05,30.25,1.5,1.20875,25.0,1015,4306,1.3,4049.5020000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2669,3,19.56,30.59,1.0999999999999999,1.32375,31.0,1015,4313,1.5,4039.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2669,3,18.86,30.3,0.86,1.49125,324.0,1015,4301,2.5,4022.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2669,3,18.77,29.73,1.4300000000000002,1.6425,304.0,1015,4304,2.4,4018.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2670,1,22.28,38.8,0.01,0.9550000000000001,90.0,1020,4276,3.3,4032.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2670,3,23.97,36.7,0.41,1.7600000000000002,92.0,1018,4287,3.6,4004.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2670,3,23.67,36.35,0.71,1.435,108.0,1014,4253,4.2,3977.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2670,3,24.18,33.74,3.1899999999999995,2.0599999999999996,84.0,1012,4238,4.5,3872.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2670,4,23.46,33.5,0.61,2.47625,84.0,1013,4262,4.8,3927.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2670,3,23.58,34.5,0.28,1.8875000000000002,99.0,1014,4258,4.2,4007.72,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2670,3,22.63,34.92,1.32,1.4949999999999999,88.0,1013,4241,3.1,3970.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2670,3,23.31,34.58,0.9500000000000001,1.0037500000000001,79.0,1014,4246,2.0,3974.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2671,1,19.15,35.7,0.02,1.62875,89.0,1022,4306,4.2,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2671,1,20.08,35.15,0.12,2.01125,56.0,1019,4311,4.1,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2671,1,19.92,35.31,0.26,1.3375,54.0,1016,4262,2.7,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2671,4,19.62,32.91,1.1400000000000001,1.1912500000000001,217.0,1014,4210,3.0,3925.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2671,3,20.54,32.75,0.6,1.54875,44.0,1015,4231,3.5,3878.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2671,3,19.45,33.45,0.25,1.0825,61.0,1015,4264,2.4,4024.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2671,3,20.06,31.8,4.38,0.92875,227.0,1015,4245,2.9,3955.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2671,3,20.31,31.9,2.73,1.24625,231.0,1015,4260,4.9,3938.888333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2672,1,19.87,36.39,0.02,1.3712499999999999,6.0,1021,4284,4.8,4052.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2672,1,20.62,36.25,0.12,1.39625,9.0,1018,4297,4.4,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2672,3,20.58,34.9,0.16,1.3325,102.0,1015,4243,4.8,3990.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2672,3,20.79,34.42,0.28,1.36375,197.0,1013,4235,4.2,3940.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2672,3,20.92,33.68,0.31000000000000005,1.0274999999999999,232.0,1014,4270,3.3,4095.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2672,3,20.59,32.82,1.47,1.05875,284.0,1014,4305,3.0,3934.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2672,3,20.28,33.51,0.8799999999999999,1.16625,254.0,1014,4307,3.4,3977.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2672,1,19.4,33.92,0.28,1.1124999999999998,217.0,1015,4337,3.8,4046.125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2673,1,15.52,26.6,0.44,1.4958333333333336,337.0,1022,4322,5.1,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2673,1,15.94,27.04,0.4,1.5583333333333333,337.0,1020,4291,4.8,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2673,1,16.27,27.35,0.39000000000000007,1.3083333333333333,337.0,1017,4225,4.8,3950.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2673,1,16.61,27.43,0.3433333333333333,1.9625,323.0,1016,4208,5.9,3987.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2673,1,16.41,26.59,0.5833333333333334,2.0,324.0,1016,4261,5.5,4112.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2673,1,15.89,26.38,0.45,1.7708333333333333,330.0,1016,4318,5.1,4157.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2673,1,16.41,26.17,0.57,1.6708333333333332,328.0,1016,4369,4.8,4142.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2673,1,16.7,26.64,0.48666666666666664,1.8291666666666666,332.0,1017,4428,5.1,4223.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2674,1,20.65,37.55,0.0,1.7287500000000002,22.0,1021,4272,4.2,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2674,3,21.54,37.25,0.08,2.0575,18.0,1018,4284,4.1,4048.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2674,3,21.6,36.37,0.44,1.25,34.0,1015,4245,3.5,3906.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2674,4,20.67,34.14,1.06,0.88,181.0,1013,4230,2.0,3958.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2674,3,20.67,34.41,2.11,0.7462500000000001,18.0,1014,4267,1.9,3916.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2674,1,20.33,32.73,3.23,0.8075,25.0,1014,4296,1.8,3928.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2674,3,20.35,33.62,1.92,0.7362500000000001,207.0,1014,4285,2.3,3994.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2674,3,19.87,33.89,1.07,0.8299999999999998,262.0,1015,4314,2.1,4030.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2675,3,22.05,32.51,3.13,0.9175,39.0,1021,4233,3.2,3946.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2675,3,22.42,33.28,1.1300000000000001,1.48875,44.0,1019,4225,4.1,3967.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2675,1,22.34,31.68,2.6799999999999997,1.4275,49.0,1016,4163,3.1,3859.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2675,4,22.04,29.0,3.6599999999999997,1.7425,60.0,1014,4079,3.5,3716.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2675,4,21.57,30.5,0.78,1.52625,62.0,1015,4072,3.5,3795.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2675,3,20.21,30.4,0.8600000000000001,1.05125,55.0,1015,4070,2.2,3816.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2675,3,20.59,29.92,2.26,0.98,46.0,1015,4074,2.0,3801.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2675,3,20.59,30.09,1.76,0.9450000000000001,43.0,1015,4094,2.1,3845.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2676,3,18.23,30.44,3.97,0.81,356.0,1024,4221,3.4,3928.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2676,1,17.88,31.02,0.7,0.8325,14.0,1021,4260,3.6,3991.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2676,3,18.28,29.3,2.88,0.625,7.0,1017,4191,2.3,3871.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2676,3,18.67,27.92,6.1000000000000005,0.7525,21.0,1016,4165,2.1,3807.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2676,3,18.59,27.11,2.9699999999999998,0.73125,15.0,1016,4177,1.6,3850.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2676,3,16.83,28.39,1.02,0.6775,1.0,1016,4171,1.6,3863.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2676,3,17.25,28.08,2.29,0.7324999999999999,196.0,1016,4151,1.9,3867.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2676,3,17.54,28.23,2.07,0.77625,193.0,1017,4155,2.0,3865.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2677,1,18.95,31.47,1.34,0.86,308.0,1026,4235,2.7,3960.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2677,1,19.04,31.71,0.5900000000000001,0.95,30.0,1024,4276,3.9,4010.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2677,3,19.17,30.52,1.4500000000000002,0.98,336.0,1020,4207,3.0,3944.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2677,3,18.69,29.94,1.2,1.02125,356.0,1018,4200,2.9,3909.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2677,1,17.98,30.29,0.57,1.13875,320.0,1018,4218,3.5,4010.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2677,1,18.03,30.34,0.59,1.22875,325.0,1018,4190,4.0,3960.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2677,3,18.52,30.04,0.88,1.28,293.0,1018,4160,3.2,3891.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2677,1,18.39,30.09,0.99,1.22125,306.0,1019,4156,3.2,3901.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2678,1,22.28,37.95,0.02,1.7333333333333334,154.0,1020,4293,3.7,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2678,3,23.56,35.94,0.05666666666666667,1.7833333333333332,158.0,1018,4285,3.3,3995.638888888889,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2678,3,22.77,37.21,0.006666666666666667,1.5916666666666668,155.0,1014,4262,3.2,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2678,4,24.19,33.73,0.36333333333333334,1.8125,108.0,1013,4214,3.1,3827.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2678,3,23.62,32.72,0.24000000000000002,1.9,103.0,1014,4239,3.3,3956.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2678,3,23.22,34.82,0.06333333333333334,1.8208333333333335,132.0,1014,4252,2.6,3891.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2678,3,22.96,34.75,0.6333333333333332,1.8791666666666667,148.0,1013,4239,2.5,3974.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2678,3,23.47,34.86,0.4633333333333333,1.4916666666666667,176.0,1014,4247,1.9,4002.75,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2679,1,16.88,30.91,0.0,2.02625,351.0,1021,4335,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2679,1,17.51,30.88,0.0,2.395,336.0,1019,4312,4.6,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2679,1,17.32,31.39,0.2,1.40125,321.0,1016,4249,2.6,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2679,1,17.74,30.35,1.26,1.6,256.0,1014,4189,3.5,3864.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2679,3,18.28,28.32,1.6,1.76125,351.0,1015,4215,3.6,3748.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2679,3,17.93,29.17,0.41,1.5299999999999998,357.0,1015,4271,2.7,3947.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2679,1,17.56,29.89,0.5700000000000001,1.275,313.0,1015,4281,2.2,4040.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2679,3,18.72,28.83,1.75,1.4300000000000002,257.0,1016,4298,3.2,4046.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2680,3,21.88,33.61,3.15,1.2262499999999998,12.0,1021,4233,2.8,3946.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2680,3,22.52,34.44,1.12,1.65375,22.0,1019,4230,3.6,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2680,1,22.3,33.11,2.4899999999999998,1.52875,20.0,1015,4168,3.0,3884.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2680,4,22.02,30.24,4.16,1.5387499999999998,41.0,1014,4091,3.0,3734.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2680,4,21.58,30.91,0.94,1.36,43.0,1014,4083,2.9,3818.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2680,3,20.3,30.9,0.77,1.075,29.0,1015,4081,2.4,3792.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2680,3,20.7,30.32,2.7,1.0787499999999999,26.0,1014,4085,2.2,3814.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2680,3,20.94,30.97,1.74,0.9349999999999999,24.0,1015,4105,2.2,3862.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2681,1,20.06,32.77,0.02,1.01375,14.0,1022,4262,2.0,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2681,1,20.91,32.65,0.2,0.9624999999999999,28.0,1020,4302,1.7,4035.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2681,4,21.2,32.06,1.26,0.90375,38.0,1016,4241,1.6,3963.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2681,3,21.18,29.13,4.42,0.9875,62.0,1014,4253,2.0,3864.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2681,3,20.88,28.54,2.06,1.06625,78.0,1015,4269,2.1,3919.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2681,3,20.34,29.29,0.9299999999999999,0.91375,61.0,1015,4241,1.4,3954.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2681,3,20.22,28.7,1.99,0.645,66.0,1015,4211,1.5,3925.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2681,1,20.01,28.73,2.6500000000000004,0.61625,81.0,1015,4199,1.3,3926.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2682,1,22.24,33.57,0.0,1.3958333333333333,322.0,1019,4316,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2682,1,23.19,34.37,0.006666666666666667,1.3791666666666667,323.0,1017,4299,3.0,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2682,1,23.38,34.0,0.02666666666666667,1.2708333333333335,352.0,1013,4251,2.2,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2682,1,23.17,33.34,0.10666666666666667,1.025,355.0,1012,4218,2.1,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2682,3,23.06,32.34,0.04666666666666667,1.1708333333333334,12.0,1012,4224,2.1,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2682,1,23.25,32.21,0.11333333333333334,1.2416666666666667,349.0,1013,4289,2.5,3903.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2682,1,22.8,32.56,0.0,0.9875,8.0,1013,4330,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2682,1,22.44,32.91,0.0,0.8458333333333334,344.0,1014,4354,1.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2683,1,16.94,31.94,0.42000000000000004,1.3787500000000001,348.0,1024,4303,3.5,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2683,1,16.82,31.77,0.38,1.13125,46.0,1021,4287,3.1,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2683,1,17.44,31.63,1.51,0.7175,98.0,1018,4239,2.0,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2683,1,17.81,29.2,3.9699999999999998,0.92875,305.0,1016,4200,2.1,3916.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2683,3,18.51,27.59,4.640000000000001,0.78,302.0,1017,4227,1.8,3934.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2683,1,17.23,28.49,3.67,0.64625,330.0,1017,4275,1.7,4003.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2683,1,17.5,27.8,4.5,0.71375,314.0,1017,4268,1.8,3944.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2683,3,17.77,28.73,3.61,0.77625,302.0,1017,4289,2.0,3999.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2684,1,17.44,30.02,0.08,0.9837500000000001,265.0,1021,4315,1.9,4112.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2684,1,17.72,30.4,0.08,1.1175,23.0,1019,4291,1.8,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2684,1,18.07,30.27,0.16,1.24125,318.0,1016,4229,3.2,3968.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2684,3,18.25,29.56,0.37000000000000005,1.32625,289.0,1014,4181,3.9,3974.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2684,3,18.65,28.88,0.5800000000000001,1.1949999999999998,302.0,1015,4237,3.1,4037.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2684,3,19.08,28.36,0.78,0.955,268.0,1015,4291,2.7,3977.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2684,1,18.58,28.78,0.66,1.2125,312.0,1015,4340,2.9,4091.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2684,1,18.69,29.28,0.42,1.28375,254.0,1016,4375,3.0,4141.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2685,1,22.72,36.23,0.0,0.775,356.0,1021,4269,2.4,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2685,3,23.79,36.56,0.18,1.06,41.0,1019,4311,1.8,4037.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2685,4,24.09,35.28,1.62,1.1425,62.0,1015,4253,3.0,3912.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2685,3,24.28,31.92,9.22,1.44375,75.0,1013,4275,2.6,3899.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2685,3,23.82,30.84,5.27,1.7374999999999998,79.0,1014,4287,2.7,3929.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2685,3,23.78,31.55,1.36,1.17375,65.0,1014,4266,2.4,3963.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2685,3,23.46,31.5,2.35,0.795,45.0,1014,4235,1.8,3942.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2685,5,22.85,31.21,4.76,0.67625,44.0,1014,4224,1.3,3908.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2686,1,16.2,27.74,3.5999999999999996,0.84625,314.0,1024,4221,3.1,3930.595714285714,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2686,1,16.07,28.02,0.78,0.82125,14.0,1022,4260,3.4,3987.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2686,4,16.39,25.94,3.4399999999999995,0.60875,9.0,1017,4193,1.8,3899.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2686,5,16.7,24.59,8.74,0.6475,17.0,1016,4168,1.8,3811.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2686,4,16.7,23.85,1.3099999999999998,0.73875,321.0,1017,4181,1.4,3833.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2686,3,15.18,24.99,1.3399999999999999,0.67125,202.0,1016,4172,1.6,3864.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2686,3,15.44,24.75,2.62,0.67875,318.0,1016,4151,1.6,3866.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2686,3,15.74,24.96,2.33,0.71625,328.0,1017,4155,1.8,3866.645,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2687,1,20.52,36.42,0.12,1.2925,43.0,1021,4318,3.0,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2687,1,20.74,36.59,0.14,1.36625,35.0,1019,4292,2.8,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2687,1,20.72,35.6,0.22,1.42125,32.0,1016,4236,2.6,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2687,3,20.88,33.77,1.06,1.4749999999999999,271.0,1014,4184,3.2,3934.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2687,3,20.84,32.84,1.15,0.895,317.0,1014,4214,1.4,3859.861666666666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2687,3,20.66,33.5,1.1900000000000002,1.25,37.0,1015,4277,1.8,3968.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2687,3,20.81,33.75,0.76,1.3875,307.0,1015,4296,2.5,4038.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2687,3,20.79,33.36,1.1600000000000001,1.45875,272.0,1016,4317,2.2,4009.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2688,1,14.9,23.08,6.93,1.15375,326.0,1027,4214,3.8,3916.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2688,3,15.08,25.34,1.81,0.71625,8.0,1025,4231,3.7,3938.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2688,4,14.38,24.13,4.62,0.80375,357.0,1021,4159,3.3,3874.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2688,3,14.65,23.03,4.81,0.82125,357.0,1019,4109,2.8,3744.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2688,3,13.35,23.69,2.37,0.6812499999999999,341.0,1019,4109,2.2,3789.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2688,1,12.89,24.25,1.56,0.70875,342.0,1019,4106,2.3,3845.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2688,3,13.18,24.25,2.5900000000000003,0.7875,335.0,1019,4104,2.3,3830.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2688,1,13.37,24.18,2.1500000000000004,0.7962499999999999,330.0,1019,4111,2.2,3836.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2689,1,20.84,32.38,0.013333333333333334,1.9166666666666665,72.0,1020,4317,4.4,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2689,1,20.94,32.39,0.006666666666666667,1.9958333333333333,226.0,1018,4285,4.4,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2689,1,20.9,31.74,0.0033333333333333335,1.9083333333333332,228.0,1015,4229,4.5,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2689,3,21.68,31.17,0.04666666666666667,1.9124999999999996,227.0,1013,4196,4.6,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2689,3,21.39,30.48,0.05,1.7458333333333333,192.0,1014,4238,3.6,4059.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2689,3,21.18,31.28,0.03,2.0625,58.0,1014,4294,4.5,3900.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2689,3,21.18,31.04,0.0033333333333333335,2.0541666666666663,236.0,1014,4319,4.4,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2689,1,20.65,31.18,0.013333333333333334,2.016666666666667,232.0,1015,4352,4.5,3993.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2690,1,17.34,27.29,0.006666666666666667,1.2875,285.0,1021,4324,2.5,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2690,1,17.75,27.45,0.0,1.2333333333333334,42.0,1019,4297,2.4,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2690,1,17.99,27.81,0.03333333333333333,1.2041666666666666,53.0,1016,4235,2.6,3965.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2690,1,18.43,27.49,0.04666666666666667,1.3,349.0,1014,4194,2.7,3976.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2690,1,18.46,27.2,0.07333333333333333,1.2791666666666666,345.0,1015,4246,2.9,4096.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2690,3,18.42,26.74,0.09999999999999999,1.1416666666666666,284.0,1015,4297,2.5,4045.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2690,1,18.44,27.09,0.10999999999999999,1.2666666666666666,355.0,1015,4348,2.3,4102.88888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2690,1,18.79,27.21,0.013333333333333334,1.2458333333333331,346.0,1016,4395,2.4,4130.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2691,1,22.81,32.65,0.0,1.4166666666666665,163.0,1020,4318,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2691,1,23.71,31.32,0.0,2.3374999999999995,3.0,1018,4314,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2691,1,23.37,32.05,0.0,2.0375,286.0,1014,4271,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2691,3,23.42,30.47,0.02666666666666667,1.7166666666666666,29.0,1013,4207,3.3,3784.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2691,3,23.05,29.66,0.11,1.9041666666666666,315.0,1014,4212,3.7,3698.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2691,1,22.34,30.42,0.0,1.7541666666666664,300.0,1014,4242,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2691,1,23.25,31.02,0.0,1.875,176.0,1014,4236,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2691,3,23.54,30.76,0.0,2.075,176.0,1014,4241,3.9,3906.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2693,1,19.49,37.14,0.013333333333333334,1.2958333333333332,29.0,1020,4290,4.4,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2693,1,20.0,36.92,0.09333333333333334,1.3083333333333333,38.0,1017,4303,4.7,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2693,3,20.05,35.35,0.09999999999999999,1.5458333333333334,127.0,1014,4244,4.4,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2693,3,20.2,34.93,0.22000000000000003,1.5666666666666667,184.0,1013,4234,4.3,3975.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2693,3,20.67,34.25,0.23333333333333334,1.2625,218.0,1013,4267,3.3,4010.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2693,3,20.57,34.19,0.86,1.3083333333333331,23.0,1014,4305,3.1,4025.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2693,3,19.97,34.29,0.77,1.3333333333333333,32.0,1014,4308,3.3,4007.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2693,1,19.16,34.64,0.2466666666666667,1.3041666666666667,227.0,1014,4340,3.5,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2694,1,17.86,26.86,0.04666666666666667,1.425,7.0,1021,4324,3.8,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2694,1,17.95,27.04,0.02666666666666667,1.4291666666666665,282.0,1019,4293,3.5,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2694,1,18.26,27.46,0.07333333333333333,1.3333333333333335,13.0,1016,4232,3.5,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2694,1,18.61,27.19,0.05333333333333334,1.5624999999999998,334.0,1014,4202,4.1,3979.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2694,1,18.6,26.77,0.15,1.5375,333.0,1014,4252,4.1,4118.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2694,3,18.51,26.45,0.19333333333333336,1.4291666666666667,347.0,1015,4303,4.0,4050.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2694,1,18.79,26.37,0.31,1.4166666666666665,350.0,1015,4356,3.5,4140.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2694,1,19.04,26.86,0.04666666666666667,1.5749999999999997,345.0,1015,4408,3.8,4193.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2695,1,19.35,33.9,0.0,1.665,237.0,1021,4320,3.3,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2695,1,20.09,33.63,0.04,1.94125,277.0,1018,4316,3.5,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2695,1,20.21,33.63,0.18,1.72625,281.0,1015,4270,2.7,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2695,3,20.03,32.14,0.28,1.7625000000000002,247.0,1014,4209,2.3,3939.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2695,3,20.88,30.74,0.24000000000000002,1.6662499999999998,298.0,1015,4222,2.9,3925.1949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2695,1,20.35,31.7,0.2,1.695,293.0,1014,4263,2.7,4020.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2695,3,20.12,31.16,1.01,1.5375,245.0,1014,4248,2.3,3971.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2695,3,20.94,30.75,1.48,1.5462500000000001,247.0,1015,4257,2.5,3949.028333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2696,1,17.26,32.05,0.0,1.61375,286.0,1023,4329,3.5,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2696,3,17.89,32.03,0.04,1.6075,314.0,1020,4308,3.5,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2696,1,18.08,32.08,0.38,1.20875,289.0,1017,4248,2.2,3973.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2696,1,18.6,30.8,1.87,1.09625,272.0,1015,4197,2.3,3852.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2696,3,19.39,28.61,2.82,1.26625,286.0,1016,4219,2.8,3837.02125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2696,1,18.26,29.56,1.21,1.2875,302.0,1016,4270,2.3,3999.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2696,1,18.65,29.26,2.48,1.0975000000000001,286.0,1016,4270,1.9,3998.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2696,3,19.41,28.88,3.01,0.99125,282.0,1017,4291,2.1,3969.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2697,1,18.06,31.17,0.19999999999999998,0.97,145.0,1024,4240,1.9,3994.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2697,1,18.37,31.29,0.36000000000000004,0.8712500000000001,352.0,1021,4294,2.0,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2697,3,18.92,30.14,1.39,0.8387500000000001,345.0,1017,4229,1.8,3954.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2697,3,18.67,27.63,2.7300000000000004,0.905,355.0,1016,4253,2.2,3897.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2697,3,19.0,26.03,2.37,0.8225,7.0,1016,4275,2.4,3935.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2697,3,18.87,27.07,1.16,0.8424999999999999,346.0,1017,4238,2.5,3953.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2697,1,17.61,25.81,3.21,0.73875,344.0,1016,4194,2.4,3915.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2697,1,17.51,26.11,2.65,0.6925,343.0,1017,4172,2.3,3905.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2698,1,21.0,34.66,0.0,0.90875,10.0,1022,4264,2.2,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2698,3,21.93,34.93,0.06999999999999999,0.9925,38.0,1020,4306,1.6,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2698,4,22.27,33.93,1.48,0.99,60.0,1015,4243,2.0,3948.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2698,3,22.33,30.63,6.800000000000001,1.25875,73.0,1014,4261,2.1,3884.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2698,3,21.9,29.6,3.91,1.2487499999999998,55.0,1015,4275,2.2,3923.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2698,3,21.87,30.68,1.44,0.9624999999999999,61.0,1015,4250,1.7,3941.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2698,3,21.24,30.22,2.97,0.7887500000000001,51.0,1014,4218,1.6,3927.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2698,1,21.0,29.84,4.130000000000001,0.6375000000000001,73.0,1015,4204,1.2,3901.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2699,1,20.12,35.72,0.15333333333333332,1.2083333333333335,7.0,1020,4293,2.7,4035.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2699,3,20.36,35.72,0.09666666666666668,1.2583333333333333,60.0,1018,4271,2.9,4028.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2699,3,20.02,35.05,0.2933333333333334,1.2166666666666666,56.0,1015,4230,2.7,3982.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2699,3,20.78,34.16,0.6100000000000001,1.1875,239.0,1013,4204,2.7,3980.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2699,3,20.71,33.23,0.5733333333333334,1.0583333333333333,237.0,1014,4241,2.2,4028.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2699,1,19.82,33.19,0.7733333333333334,1.1,247.0,1014,4292,2.6,4034.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2699,3,19.89,33.01,0.8033333333333332,1.2375,15.0,1014,4312,2.5,4049.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2699,1,19.94,33.98,0.41666666666666674,1.3958333333333335,237.0,1015,4346,3.1,4079.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2700,3,14.92,25.49,4.279999999999999,1.5225,13.0,1026,4191,4.8,3883.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2700,1,13.9,27.67,0.79,1.15875,16.0,1024,4227,4.4,3938.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2700,4,14.01,25.43,1.9000000000000001,1.32625,3.0,1020,4128,3.9,3834.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2700,3,14.07,25.22,1.3299999999999998,1.535,352.0,1018,4068,4.2,3730.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2700,1,12.25,26.11,0.56,1.2137499999999999,356.0,1018,4072,4.0,3832.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2700,1,12.19,26.17,0.7599999999999999,1.0325,326.0,1018,4069,3.4,3828.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2700,3,12.36,26.36,1.4700000000000002,0.87,348.0,1018,4057,2.8,3803.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2700,1,12.62,26.13,1.9900000000000002,0.82,339.0,1018,4057,2.4,3812.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2701,1,19.36,31.95,0.37,0.8875,340.0,1023,4287,2.2,4036.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2701,1,20.27,30.92,0.6,1.1575,22.0,1021,4290,2.6,4028.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2701,1,20.02,30.96,0.8700000000000001,0.705,44.0,1017,4271,2.1,3973.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2701,3,20.07,28.13,3.4,0.51375,294.0,1016,4253,1.5,3888.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2701,3,19.31,26.96,3.44,0.7275,91.0,1016,4286,1.4,3957.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2701,1,18.7,27.52,2.6199999999999997,0.355,83.0,1016,4292,0.8,3993.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2701,4,18.91,27.85,4.16,0.39625,211.0,1016,4274,1.5,3983.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2701,3,18.9,27.58,4.05,0.775,263.0,1016,4282,1.6,3956.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2702,3,21.2,31.79,4.25,1.1175000000000002,351.0,1022,4228,3.4,3943.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2702,3,22.27,32.46,2.13,1.4375,26.0,1020,4229,4.6,3955.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2702,1,21.67,30.92,4.920000000000001,1.28625,18.0,1016,4167,2.8,3836.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2702,4,21.26,29.06,6.23,1.3587500000000001,34.0,1015,4098,3.1,3710.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2702,4,21.36,29.01,1.7800000000000002,1.22125,37.0,1016,4088,3.5,3802.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2702,3,19.85,29.3,1.21,0.9212499999999999,14.0,1016,4088,1.8,3814.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2702,3,20.19,28.88,2.66,0.83375,10.0,1016,4090,2.0,3822.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2702,3,20.33,29.12,2.28,0.915,11.0,1016,4108,2.4,3830.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2703,1,22.16,33.33,0.0,1.5416666666666667,171.0,1020,4309,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2703,3,23.01,32.62,0.0,2.1083333333333334,255.0,1018,4305,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2703,1,22.68,33.02,0.0,1.9749999999999999,280.0,1014,4269,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2703,3,22.8,30.86,0.03333333333333333,1.7583333333333333,169.0,1013,4206,3.6,3755.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2703,3,23.04,30.18,0.22,1.9333333333333333,313.0,1014,4218,4.3,3791.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2703,1,22.39,31.2,0.0,1.8250000000000002,271.0,1014,4242,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2703,3,22.8,31.66,0.02,2.0999999999999996,177.0,1014,4235,3.9,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2703,3,23.7,31.5,0.06333333333333332,2.15,182.0,1014,4240,3.5,3956.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2704,1,17.7,30.54,0.18,1.18,338.0,1024,4312,2.9,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2704,1,17.76,30.28,0.26,1.20875,46.0,1022,4305,2.8,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2704,1,18.27,30.41,0.7000000000000001,0.7,6.0,1018,4253,2.1,3964.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2704,1,18.58,27.82,3.0599999999999996,0.9375,322.0,1017,4202,1.8,3846.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2704,3,19.34,26.57,3.73,0.795,296.0,1017,4228,2.1,3829.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2704,1,18.04,27.79,1.9500000000000002,0.6912499999999999,320.0,1017,4269,1.8,4027.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2704,1,18.52,26.9,4.45,0.745,293.0,1017,4258,2.1,3951.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2704,3,18.69,27.43,3.59,0.865,282.0,1018,4278,2.2,3961.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2705,1,20.64,35.07,0.0,1.33,308.0,1021,4332,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2705,1,21.41,34.97,0.0,1.61375,312.0,1019,4311,3.3,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2705,1,21.57,34.97,0.11,1.1912500000000001,290.0,1015,4256,2.9,4007.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2705,3,21.73,32.95,1.61,1.2,272.0,1014,4199,2.7,3824.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2705,3,22.62,31.42,2.64,1.33,23.0,1015,4216,3.0,3772.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2705,1,21.47,32.72,0.6699999999999999,1.1324999999999998,305.0,1015,4264,2.6,3989.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2705,1,21.92,32.1,2.6399999999999997,0.93625,285.0,1015,4260,2.2,4000.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2705,3,22.79,31.6,3.1799999999999997,1.175,279.0,1015,4277,2.4,3954.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2706,1,23.63,37.49,0.0,0.8825,339.0,1020,4272,1.8,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2706,3,24.52,37.63,0.19,1.2037499999999999,78.0,1018,4302,2.6,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2706,4,24.84,36.38,1.44,1.245,73.0,1014,4249,2.6,3969.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2706,4,24.57,33.08,5.57,1.8812499999999999,90.0,1013,4257,2.9,3874.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2706,4,24.52,32.46,2.95,2.28375,87.0,1014,4278,3.4,3938.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2706,4,24.59,33.29,1.6600000000000001,1.30375,81.0,1014,4253,2.6,3940.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2706,5,24.46,33.67,3.12,1.0037500000000001,83.0,1013,4230,2.0,3927.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2706,3,24.36,32.98,1.78,0.575,88.0,1014,4232,1.1,3903.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2707,1,18.43,34.57,0.04666666666666667,1.55,78.0,1021,4296,3.4,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2707,1,18.82,34.5,0.19333333333333333,1.6125,82.0,1018,4303,3.6,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2707,3,19.0,33.11,0.16999999999999998,1.775,102.0,1015,4246,3.0,3967.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2707,3,19.0,32.41,0.53,1.6250000000000002,250.0,1013,4224,3.2,3954.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2707,3,20.11,31.92,0.49999999999999994,1.3375000000000001,109.0,1014,4254,2.3,3991.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2707,3,20.15,31.93,0.88,1.4000000000000001,84.0,1014,4297,2.8,4051.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2707,3,18.89,31.67,0.9199999999999999,1.3875,88.0,1015,4296,3.1,4004.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2707,1,18.47,32.28,0.4533333333333333,1.45,83.0,1015,4330,3.2,4034.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2708,1,21.92,36.4,0.02,0.9075000000000001,356.0,1020,4273,2.6,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2708,3,22.93,36.74,0.07,1.1262500000000002,29.0,1019,4321,2.9,4042.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2708,4,23.26,35.23,1.68,1.3375,47.0,1014,4269,3.2,3956.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2708,3,23.34,32.12,8.69,1.52,48.0,1013,4300,4.1,3908.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2708,5,23.02,31.12,4.65,1.805,43.0,1014,4321,3.7,3956.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2708,4,23.27,31.53,1.72,1.24625,47.0,1014,4296,3.2,3991.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2708,3,22.48,31.26,6.31,1.0325,28.0,1014,4261,2.4,3966.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2708,3,22.07,31.6,3.91,0.77125,43.0,1014,4243,2.0,3929.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2709,3,23.26,37.4,0.03,0.75875,281.0,1020,4272,2.4,4015.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2709,3,24.33,37.41,0.35,1.17625,81.0,1018,4298,2.6,4044.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2709,4,24.38,35.81,1.0,1.2725,68.0,1014,4248,3.0,3928.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2709,5,24.2,32.76,6.18,1.8812499999999999,74.0,1013,4253,3.2,3872.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2709,4,24.14,32.2,2.82,2.1799999999999997,87.0,1014,4276,3.6,3960.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2709,4,24.26,33.38,0.98,1.26375,82.0,1014,4250,3.2,3916.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2709,4,24.16,33.53,2.65,0.905,75.0,1013,4230,2.1,3928.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2709,3,24.03,33.18,1.56,0.55875,58.0,1014,4235,1.5,3934.3050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2710,1,19.49,32.94,0.02,1.20375,307.0,1023,4328,3.0,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2710,3,20.21,32.88,0.18000000000000002,1.2462499999999999,327.0,1021,4307,2.9,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2710,1,20.29,32.86,0.5800000000000001,0.79625,311.0,1017,4249,2.0,3984.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2710,1,20.94,30.72,3.3099999999999996,0.82375,288.0,1016,4197,2.3,3927.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2710,3,21.78,29.15,4.08,0.8825000000000001,306.0,1016,4216,1.8,3784.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2710,1,20.4,30.42,1.8000000000000003,0.90375,323.0,1016,4266,1.6,4023.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2710,1,21.04,29.68,3.92,0.77875,314.0,1017,4264,1.9,3994.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2710,3,21.78,29.32,4.89,0.77125,296.0,1017,4283,2.0,3946.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2711,1,22.28,33.61,2.12,0.8699999999999999,297.0,1022,4243,2.3,3965.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2711,3,23.85,33.51,2.92,1.00875,14.0,1019,4261,2.0,3942.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2711,4,23.03,31.44,4.420000000000001,0.7324999999999999,1.0,1015,4210,1.6,3887.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2711,5,22.72,29.57,5.68,1.27,41.0,1014,4180,2.0,3811.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2711,4,22.28,29.92,4.55,1.10375,52.0,1015,4189,2.9,3884.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2711,3,21.33,30.68,0.6300000000000001,0.6950000000000001,209.0,1015,4182,1.3,3922.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2711,3,21.63,29.56,2.03,0.63125,332.0,1015,4165,1.1,3869.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2711,3,21.63,30.18,3.59,0.67625,334.0,1015,4178,1.3,3873.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2712,1,16.05,30.56,0.0,1.72375,191.0,1021,4320,4.2,4195.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2712,1,16.8,30.93,0.14,1.77125,49.0,1019,4297,3.8,4006.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2712,1,17.26,31.21,0.32,1.1625,23.0,1016,4234,2.7,3974.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2712,1,17.08,30.9,1.2000000000000002,1.1875,264.0,1014,4176,3.1,3893.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2712,1,17.69,28.89,2.44,1.105,292.0,1014,4219,2.8,3909.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2712,3,17.98,28.66,1.6700000000000002,1.1837499999999999,325.0,1015,4283,2.3,3856.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2712,1,17.64,29.92,1.1,1.00125,286.0,1015,4330,2.4,4120.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2712,1,17.57,30.25,1.5,1.1412499999999999,272.0,1015,4339,2.6,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2713,1,21.98,35.82,0.08,0.9512499999999999,240.0,1021,4302,2.2,4041.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2713,3,22.14,36.07,0.15000000000000002,0.7799999999999999,195.0,1019,4349,1.8,4085.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2713,3,22.24,34.61,1.11,0.77,206.0,1015,4325,1.9,3984.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2713,5,22.6,31.36,2.5900000000000003,0.8175,299.0,1013,4347,2.2,3955.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2713,4,22.29,30.65,1.8900000000000001,1.23625,300.0,1014,4383,2.4,3996.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2713,5,22.46,30.06,10.11,0.8924999999999998,250.0,1014,4360,2.2,4008.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2713,5,22.29,30.82,7.0,0.7424999999999999,108.0,1014,4328,1.4,3997.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2713,3,22.14,30.9,3.53,0.7825,233.0,1015,4312,2.0,3989.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2714,1,19.19,32.6,0.04,1.36125,25.0,1022,4322,3.1,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2714,1,19.76,32.33,0.18,1.47,31.0,1020,4306,2.9,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2714,1,20.1,32.41,0.32999999999999996,1.0575,282.0,1016,4255,2.1,3978.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2714,3,20.4,29.79,1.9200000000000002,1.1925,12.0,1015,4201,2.5,3857.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2714,3,21.34,28.15,3.0999999999999996,1.2425000000000002,22.0,1016,4220,2.4,3811.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2714,1,19.93,29.91,1.11,0.9875,303.0,1016,4265,2.0,4035.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2714,1,20.59,28.94,3.62,0.8574999999999999,291.0,1016,4258,2.1,3983.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2714,3,20.97,28.36,3.7800000000000002,0.89625,296.0,1016,4276,2.7,3953.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2715,1,20.34,34.35,0.74,0.68375,23.0,1023,4286,1.4,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2715,1,21.21,34.05,0.9500000000000001,0.8375,26.0,1020,4314,1.9,4049.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2715,3,21.3,32.01,1.43,0.76,150.0,1016,4284,1.2,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2715,3,21.62,30.28,4.39,1.0862500000000002,143.0,1015,4289,1.9,3904.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2715,1,20.5,29.8,2.9299999999999997,1.19875,124.0,1015,4322,2.3,3994.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2715,1,19.91,29.52,3.2,0.825,144.0,1016,4305,1.9,4005.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2715,3,19.78,29.65,4.649999999999999,0.5262500000000001,162.0,1015,4288,1.2,3987.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2715,3,19.55,29.18,5.22,0.5575,89.0,1016,4281,1.6,3983.638333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2716,1,20.53,35.67,0.09,2.1166666666666667,329.0,1021,4277,5.4,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2716,1,21.8,35.75,0.18666666666666665,2.020833333333333,39.0,1018,4276,4.7,4044.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2716,3,21.72,33.81,0.14333333333333334,2.2916666666666665,42.0,1015,4252,4.7,3964.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2716,3,21.11,33.4,0.11,2.104166666666667,294.0,1013,4256,4.7,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2716,3,20.86,32.59,0.30333333333333334,1.7416666666666667,334.0,1014,4290,3.7,3980.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2716,1,20.44,32.02,1.4166666666666667,1.9583333333333333,4.0,1014,4319,3.6,3937.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2716,3,20.07,32.65,0.08,2.091666666666667,323.0,1015,4320,4.6,4044.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2716,1,19.8,32.58,0.04,2.0708333333333333,311.0,1015,4344,4.6,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2717,1,19.42,29.87,3.71,0.92125,11.0,1024,4231,2.6,3949.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2717,3,21.29,31.04,3.45,1.12,42.0,1022,4234,3.2,3916.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2717,1,20.29,29.11,4.029999999999999,0.845,30.0,1018,4173,2.1,3823.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2717,4,20.34,27.21,6.739999999999999,1.3199999999999998,52.0,1016,4116,2.6,3765.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2717,4,20.13,27.85,1.69,1.1462500000000002,59.0,1017,4111,2.5,3794.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2717,3,18.67,28.03,1.21,0.775,192.0,1017,4109,1.8,3818.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2717,4,19.18,27.66,2.6399999999999997,0.73375,31.0,1017,4112,1.6,3813.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2717,1,18.92,27.98,3.02,0.77875,28.0,1017,4129,1.6,3835.0012500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2718,3,22.39,34.52,0.7999999999999999,1.1,51.0,1020,4250,3.9,3991.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2718,3,23.18,35.16,0.42000000000000004,1.8625,55.0,1018,4236,5.4,3989.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2718,1,22.86,34.27,1.3399999999999999,1.8337500000000002,58.0,1015,4178,4.9,3897.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2718,4,22.97,31.35,2.52,2.3575,64.0,1014,4091,6.1,3760.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2718,4,22.02,31.77,0.30000000000000004,1.7750000000000001,65.0,1014,4082,6.0,3840.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2718,3,20.95,32.4,0.35,1.4500000000000002,62.0,1014,4083,4.7,3840.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2718,3,21.3,31.98,1.88,1.3,57.0,1014,4087,4.0,3798.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2718,3,21.23,31.79,1.9300000000000002,1.24125,56.0,1014,4111,3.6,3871.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2719,1,21.56,34.14,4.239999999999999,1.2,332.0,1021,4237,2.1,3963.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2719,3,22.93,33.66,2.8000000000000003,1.27125,149.0,1019,4247,3.4,3934.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2719,1,22.56,31.76,2.47,1.11125,357.0,1015,4187,2.1,3857.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2719,5,22.65,29.99,10.8,1.255,21.0,1014,4141,3.0,3779.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2719,4,22.18,30.12,1.9,1.1075,41.0,1015,4146,3.7,3871.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2719,3,20.77,30.96,0.87,0.9575,149.0,1015,4147,1.9,3899.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2719,3,21.14,29.78,4.11,0.865,358.0,1015,4142,1.8,3852.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2719,3,21.07,30.0,4.67,0.92625,359.0,1015,4156,1.8,3864.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2720,1,21.79,29.59,0.0,3.0875,318.0,1020,4322,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2720,1,22.64,29.84,0.0,3.7041666666666666,308.0,1017,4303,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2720,1,22.62,30.31,0.0,2.5666666666666664,304.0,1014,4253,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2720,1,22.77,30.36,0.0,1.975,359.0,1013,4217,3.6,3987.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2720,1,22.08,28.89,0.06666666666666667,2.9625000000000004,307.0,1013,4224,5.2,3992.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2720,1,22.11,28.74,0.0,3.1875,312.0,1013,4278,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2720,1,21.85,29.22,0.0,2.3208333333333333,303.0,1014,4308,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2720,1,21.82,29.89,0.0,2.0416666666666665,289.0,1014,4331,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2721,1,15.43,27.18,0.42000000000000004,0.5787500000000001,351.0,1024,4295,1.5,4045.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2721,1,16.44,27.05,1.06,0.6225,35.0,1021,4326,1.8,4053.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2721,3,16.66,25.98,1.3800000000000001,0.495,70.0,1017,4299,1.5,4050.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2721,3,17.02,24.56,2.4699999999999998,0.72875,102.0,1016,4306,2.1,3973.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2721,3,15.53,24.12,1.74,0.6387499999999999,100.0,1016,4338,1.6,4043.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2721,1,15.2,24.26,2.02,0.7262500000000001,105.0,1016,4322,1.6,4073.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2721,3,14.85,24.29,1.6500000000000001,0.9725,191.0,1016,4304,2.3,4023.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2721,3,14.78,24.44,1.8599999999999999,1.19625,148.0,1017,4294,2.7,4016.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2722,1,20.47,35.24,0.0,2.020833333333333,250.0,1021,4299,5.1,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2722,3,21.11,35.86,0.05,1.8,301.0,1018,4301,4.3,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2722,3,21.89,35.06,0.006666666666666667,2.033333333333333,328.0,1014,4288,5.6,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2722,3,20.97,32.47,0.0,1.6208333333333336,243.0,1013,4282,4.3,3854.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2722,3,20.77,33.27,0.09666666666666666,1.6166666666666667,75.0,1014,4314,3.5,4141.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2722,1,20.15,32.87,0.0,1.8458333333333332,80.0,1014,4325,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2722,3,19.59,31.99,0.0,1.9333333333333336,263.0,1014,4318,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2722,3,20.3,31.59,0.0,2.0124999999999997,263.0,1015,4324,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2723,3,21.4,36.14,0.08,0.6625,265.0,1021,4305,1.6,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2723,3,22.8,36.34,0.2,0.61625,295.0,1019,4354,1.5,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2723,4,22.62,34.62,0.30000000000000004,0.5249999999999999,323.0,1015,4329,1.4,3989.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2723,5,22.91,30.47,17.99,0.645,346.0,1013,4357,1.7,3977.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2723,4,22.72,30.73,5.54,1.01,336.0,1014,4393,1.8,4079.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2723,4,22.72,30.22,2.62,0.8112499999999999,311.0,1014,4363,1.5,4046.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2723,5,22.62,30.66,4.25,0.63375,307.0,1013,4318,1.2,4008.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2723,3,22.14,30.94,2.9699999999999998,0.56625,298.0,1014,4295,1.1,3980.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2724,1,20.58,32.2,0.28,0.87875,3.0,1023,4296,1.6,4048.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2724,1,21.84,32.01,0.99,0.8812500000000001,20.0,1020,4328,2.1,4055.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2724,3,22.04,30.28,1.31,0.835,24.0,1016,4302,1.4,4052.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2724,3,21.91,29.22,0.8400000000000001,0.8625,89.0,1015,4308,1.8,4000.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2724,3,20.17,28.91,0.8,0.85375,74.0,1015,4341,1.8,4020.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2724,3,19.9,28.49,0.96,0.9124999999999999,59.0,1015,4328,1.7,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2724,3,19.43,29.12,0.72,1.105,71.0,1016,4310,2.5,4037.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2724,3,19.44,28.71,0.9700000000000001,1.3625,113.0,1016,4300,2.7,4031.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2725,1,18.29,31.33,0.013333333333333334,1.8458333333333334,18.0,1021,4391,5.9,4180.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2725,1,19.02,32.21,0.026666666666666665,2.091666666666667,54.0,1018,4292,6.0,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2725,1,19.08,31.99,0.006666666666666667,2.0416666666666665,56.0,1015,4234,5.8,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2725,1,19.26,31.88,0.0,2.2083333333333335,2.0,1014,4250,6.6,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2725,1,19.29,32.12,0.006666666666666667,2.2708333333333335,342.0,1014,4349,6.4,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2725,1,19.04,31.91,0.006666666666666667,2.0541666666666667,12.0,1014,4417,6.2,4248.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2725,1,19.12,31.87,0.0,1.975,26.0,1015,4473,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2725,1,19.21,32.35,0.0,1.9583333333333333,251.0,1015,4541,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2726,3,17.95,29.48,4.29,0.90625,330.0,1024,4222,3.6,3914.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2726,1,17.67,30.31,0.71,0.8912499999999999,20.0,1022,4260,3.9,3974.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2726,4,17.89,28.79,2.59,0.6587500000000001,5.0,1017,4190,2.4,3843.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2726,3,18.29,27.3,5.62,0.8912500000000001,30.0,1016,4162,2.2,3804.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2726,3,18.04,26.55,2.63,0.8049999999999999,26.0,1017,4174,1.8,3843.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2726,3,16.21,27.83,0.8700000000000001,0.7362500000000001,31.0,1016,4169,1.8,3883.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2726,3,16.69,27.52,2.04,0.7725,337.0,1016,4150,2.2,3887.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2726,3,16.99,27.64,1.8699999999999999,0.825,334.0,1017,4155,2.2,3880.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2727,1,20.77,29.78,0.0,3.4666666666666663,34.0,1020,4407,7.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2727,1,21.55,30.25,0.0,4.470833333333333,33.0,1018,4305,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2727,1,21.46,29.68,0.0,2.9958333333333336,41.0,1015,4254,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2727,1,21.17,29.75,0.0,1.8583333333333334,35.0,1013,4276,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2727,1,21.15,29.64,0.0,2.1416666666666666,24.0,1014,4371,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2727,1,21.14,29.35,0.0,2.825,348.0,1014,4425,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2727,1,20.91,29.33,0.0,2.8166666666666664,33.0,1015,4484,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2727,1,21.07,29.63,0.0,3.0041666666666664,35.0,1015,4539,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2728,1,21.33,36.0,0.17,0.9625,317.0,1021,4293,1.4,4018.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2728,3,22.5,35.8,0.9600000000000001,1.0587499999999999,314.0,1019,4344,1.1,4063.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2728,4,22.48,33.51,1.7,0.8374999999999999,318.0,1015,4312,1.2,4029.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2728,4,22.67,30.74,37.16,1.1800000000000002,345.0,1014,4359,2.1,4002.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2728,5,22.05,29.56,6.11,1.12,343.0,1014,4372,1.4,4010.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2728,3,22.31,30.13,2.34,0.94375,335.0,1014,4343,1.2,4031.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2728,3,21.18,29.72,3.08,0.9375,320.0,1014,4297,1.3,4000.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2728,3,21.15,29.95,2.6999999999999997,0.77625,325.0,1015,4271,1.3,3978.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2729,1,19.33,31.37,0.19,1.165,258.0,1021,4300,2.8,4055.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2729,1,19.01,32.06,0.12000000000000001,0.97125,209.0,1019,4346,1.9,4077.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2729,3,19.48,30.55,1.4400000000000002,1.02875,205.0,1015,4321,2.4,4019.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2729,3,19.85,27.85,1.1700000000000002,1.3125,236.0,1014,4340,2.9,3939.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2729,3,19.54,27.19,2.95,1.35375,281.0,1014,4376,2.5,3995.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2729,5,19.77,26.75,6.92,1.1037499999999998,260.0,1015,4352,1.7,4002.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2729,5,19.35,27.26,5.87,0.98125,209.0,1014,4324,1.8,3998.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2729,3,19.33,27.56,3.54,1.08,208.0,1015,4308,2.3,3984.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2730,1,21.08,36.42,0.11,0.91625,312.0,1020,4293,1.2,4035.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2730,3,22.33,36.39,0.81,1.01625,307.0,1018,4344,1.4,4074.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2730,4,22.38,34.15,0.08,0.91875,326.0,1014,4311,1.6,3970.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2730,5,22.74,31.19,43.96,1.25,348.0,1013,4359,2.5,4013.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2730,4,22.29,30.11,7.18,1.25375,355.0,1014,4370,1.7,4004.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2730,5,22.53,30.57,2.61,1.0074999999999998,345.0,1014,4342,1.4,4030.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2730,3,21.29,30.22,3.38,0.9175,323.0,1013,4297,1.5,4009.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2730,3,21.31,30.5,3.03,0.7575,330.0,1014,4272,1.4,3974.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2731,3,23.21,37.23,0.11,1.0612499999999998,356.0,1020,4285,1.5,4020.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2731,1,23.96,36.79,0.1,1.17,176.0,1019,4301,2.4,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2731,1,23.93,36.22,0.8099999999999999,0.74875,154.0,1014,4269,1.7,3993.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2731,3,24.13,32.39,2.3299999999999996,1.5699999999999998,122.0,1013,4262,2.8,3898.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2731,3,23.35,31.63,2.54,1.7625000000000002,107.0,1013,4294,3.1,3937.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2731,3,22.93,33.25,2.69,1.08375,128.0,1014,4286,1.9,3956.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2731,3,23.22,32.34,3.63,0.60125,77.0,1013,4265,1.1,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2731,3,22.94,33.04,3.71,0.4975,246.0,1014,4269,1.0,3974.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2732,1,18.78,33.8,0.05333333333333334,1.4458333333333333,285.0,1022,4314,3.4,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2732,1,18.99,34.02,0.19333333333333333,1.4958333333333331,42.0,1019,4285,3.1,3991.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2732,1,19.14,33.53,0.2033333333333333,1.5083333333333333,271.0,1016,4230,3.8,3949.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2732,1,18.72,32.6,0.41333333333333333,1.35,266.0,1015,4185,4.1,3988.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2732,1,18.9,32.1,0.47000000000000003,1.2625,32.0,1015,4225,3.3,4003.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2732,3,19.74,31.71,0.8833333333333333,1.4333333333333333,37.0,1015,4285,3.7,4001.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2732,1,19.19,32.17,0.4166666666666667,1.3958333333333335,28.0,1016,4324,3.8,4083.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2732,1,19.11,31.95,0.8066666666666666,1.2249999999999999,1.0,1016,4350,3.6,4093.2666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2733,1,22.04,37.81,0.38,0.9787499999999999,247.0,1020,4295,2.6,4041.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2733,3,22.83,38.29,0.31,0.69625,218.0,1018,4338,2.2,4064.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2733,4,23.22,36.43,0.68,0.86875,296.0,1014,4308,2.3,3976.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2733,3,23.72,33.11,2.1100000000000003,0.905,33.0,1012,4327,2.4,3954.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2733,5,22.46,32.3,8.53,1.0462500000000001,338.0,1013,4353,2.3,3967.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2733,5,23.17,32.34,6.210000000000001,0.9500000000000001,288.0,1014,4329,2.1,3993.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2733,3,22.59,31.55,6.01,0.57875,223.0,1013,4305,1.6,4000.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2733,3,22.36,32.68,2.84,0.625,203.0,1014,4286,2.0,3964.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2734,1,22.12,38.49,0.04,1.37625,90.0,1020,4273,5.3,4013.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2734,3,24.47,35.36,1.82,1.7625,97.0,1018,4277,3.7,3963.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2734,1,23.11,36.58,1.1300000000000001,1.70125,77.0,1014,4240,5.1,3934.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2734,4,23.72,33.58,4.119999999999999,2.2824999999999998,92.0,1013,4221,4.9,3842.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2734,4,23.38,33.06,0.49,2.4087500000000004,76.0,1013,4236,4.4,3946.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2734,3,22.92,34.97,0.04,2.03375,97.0,1014,4230,5.7,4017.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2734,3,22.86,34.7,0.30000000000000004,2.015,75.0,1013,4225,5.3,3968.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2734,3,22.64,35.46,0.37,1.56625,79.0,1014,4231,4.6,3989.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2735,1,18.76,31.68,4.93,1.03375,349.0,1023,4231,3.1,3943.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2735,3,20.41,31.74,2.7,0.94625,7.0,1021,4245,3.4,3936.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2735,4,20.0,29.41,2.46,0.87125,350.0,1017,4182,2.3,3856.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2735,5,20.36,27.94,14.349999999999998,0.9725,13.0,1016,4139,2.6,3760.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2735,4,19.91,28.19,1.6600000000000001,0.8625,27.0,1016,4147,2.0,3829.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2735,3,18.19,29.02,1.12,0.85375,357.0,1016,4147,1.7,3874.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2735,3,18.4,28.09,3.04,0.7625,343.0,1016,4140,1.7,3870.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2735,1,18.3,28.76,2.86,0.7324999999999999,333.0,1016,4152,1.7,3862.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2736,1,22.3,35.74,0.0,0.85375,2.0,1021,4269,2.1,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2736,3,23.27,36.1,0.07,1.0499999999999998,50.0,1019,4309,2.0,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2736,4,23.64,34.95,1.1300000000000001,1.1325,68.0,1015,4251,2.4,3903.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2736,5,23.81,31.74,8.84,1.52,81.0,1013,4269,2.5,3886.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2736,3,23.38,30.88,2.4099999999999997,1.67,73.0,1014,4282,3.0,3929.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2736,3,23.38,31.65,1.37,1.155,72.0,1014,4259,2.3,3953.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2736,4,23.04,31.42,2.3,0.81375,61.0,1014,4229,1.8,3924.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2736,1,22.53,31.11,4.45,0.595,86.0,1015,4219,1.5,3902.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2737,1,16.38,27.57,0.53,1.1487500000000002,301.0,1026,4306,1.9,4025.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2737,1,17.17,27.63,0.88,0.91625,101.0,1024,4363,2.3,4078.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2737,3,17.41,25.57,2.34,0.77125,327.0,1020,4346,1.4,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2737,3,17.03,24.16,1.7100000000000002,1.02125,315.0,1019,4381,1.7,4011.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2737,3,16.74,25.14,1.0999999999999999,0.8500000000000001,103.0,1019,4412,1.9,4116.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2737,1,16.49,25.67,1.1400000000000001,1.1375000000000002,312.0,1018,4364,1.7,4075.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2737,3,16.34,25.71,1.58,1.1837499999999999,312.0,1018,4310,1.7,4018.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2737,1,16.23,26.08,1.1700000000000002,1.4362499999999998,297.0,1019,4274,2.2,3991.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2738,1,19.59,31.59,0.5900000000000001,0.94125,325.0,1026,4272,2.1,3992.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2738,1,20.42,32.1,1.26,0.58375,307.0,1024,4333,1.3,4049.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2738,3,20.9,29.78,2.9999999999999996,0.6275,321.0,1019,4291,1.3,3951.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2738,3,19.79,29.45,2.42,0.7587499999999999,302.0,1017,4327,1.3,3988.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2738,3,20.03,28.7,1.25,0.94875,298.0,1018,4353,1.3,4022.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2738,3,19.36,29.84,1.7500000000000002,1.00375,299.0,1018,4311,1.7,4025.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2738,3,19.35,29.2,2.2,1.155,306.0,1018,4260,2.1,3968.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2738,1,19.15,29.79,1.7700000000000002,1.34625,306.0,1018,4223,2.5,3949.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2739,1,20.41,36.59,0.08,1.30375,117.0,1022,4300,3.4,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2739,1,20.73,36.66,0.2,1.2662499999999999,73.0,1019,4309,2.8,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2739,3,20.99,35.8,0.54,1.275,91.0,1016,4250,2.6,3960.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2739,3,21.13,34.64,1.6800000000000002,1.13875,177.0,1014,4215,2.6,3894.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2739,3,21.29,32.61,2.13,0.6287499999999999,176.0,1015,4248,1.8,3927.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2739,3,20.92,32.38,1.9900000000000002,0.895,107.0,1015,4287,1.9,4018.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2739,3,20.72,32.1,2.25,1.05625,162.0,1016,4275,3.0,3879.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2739,3,20.53,33.64,1.2999999999999998,1.1837499999999999,188.0,1016,4303,2.9,3959.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2740,1,20.09,35.24,0.48000000000000004,1.40875,353.0,1021,4284,3.3,4029.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2740,3,20.12,35.22,0.22,1.47125,95.0,1018,4264,2.8,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2740,3,19.97,34.41,0.5900000000000001,1.45875,8.0,1015,4231,3.0,3967.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2740,1,20.21,33.4,0.97,1.4975,345.0,1013,4209,2.9,3953.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2740,3,20.51,32.47,0.97,1.22125,341.0,1014,4245,2.1,4022.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2740,3,19.99,32.07,1.33,1.25,2.0,1014,4293,2.2,4009.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2740,3,19.74,31.65,1.74,1.40375,352.0,1015,4308,2.4,4023.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2740,1,19.77,33.39,0.78,1.6087500000000001,340.0,1015,4342,2.9,4035.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2741,1,18.44,31.56,0.02666666666666667,1.5083333333333333,296.0,1021,4345,3.1,4243.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2741,1,19.01,31.98,0.06666666666666665,1.5208333333333335,310.0,1019,4280,3.3,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2741,1,19.18,32.43,0.10666666666666667,1.2833333333333334,297.0,1016,4210,2.7,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2741,1,19.46,32.91,0.22666666666666666,1.15,282.0,1014,4210,2.8,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2741,1,19.32,32.67,0.31333333333333335,0.9,288.0,1015,4309,2.2,4165.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2741,1,18.66,32.24,0.22666666666666666,0.8791666666666667,302.0,1015,4394,2.4,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2741,1,18.89,32.42,0.18666666666666665,0.9333333333333332,294.0,1015,4444,2.4,4271.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2741,1,19.09,32.83,0.11333333333333334,0.9083333333333332,296.0,1016,4520,2.3,4341.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2742,1,20.08,36.42,0.0,1.955,148.0,1021,4302,3.2,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2742,3,20.92,35.85,0.04,2.275,19.0,1019,4301,3.9,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2742,3,20.48,35.82,0.14,1.76,28.0,1015,4268,2.6,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2742,3,20.67,33.86,0.37,1.5499999999999998,197.0,1014,4213,3.0,3892.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2742,3,21.51,32.72,0.61,1.8337500000000002,61.0,1014,4232,3.4,3890.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2742,3,20.22,34.11,0.1,1.6125,53.0,1015,4258,2.1,3985.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2742,1,20.7,33.35,1.65,1.34125,223.0,1014,4241,2.4,3940.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2742,3,21.65,32.58,2.04,1.3925,234.0,1015,4252,2.8,3957.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2743,1,19.22,31.98,0.0,1.65,201.0,1020,4328,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2743,1,20.35,31.65,0.0,2.175,274.0,1018,4318,4.3,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2743,1,20.39,31.69,0.02666666666666667,2.0458333333333334,282.0,1014,4274,3.5,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2743,1,20.11,30.2,0.02,1.7458333333333336,232.0,1013,4210,3.7,3953.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2743,3,20.89,29.08,0.07,1.9083333333333337,311.0,1014,4215,3.8,3935.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2743,1,20.48,29.74,0.006666666666666667,1.9083333333333334,280.0,1014,4254,3.7,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2743,3,20.01,30.2,0.16,1.8833333333333333,221.0,1014,4245,3.7,4004.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2743,3,21.03,30.08,0.16999999999999998,1.9916666666666667,208.0,1014,4252,3.5,3984.416666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2744,1,23.42,36.89,0.02,0.905,352.0,1020,4271,2.7,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2744,3,24.43,37.22,0.24000000000000002,1.095,34.0,1018,4313,2.2,4034.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2744,4,24.65,35.87,1.6600000000000001,1.2325,56.0,1014,4256,3.0,3916.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2744,5,24.84,32.58,9.879999999999999,1.435,66.0,1013,4282,3.2,3897.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2744,5,24.36,31.51,5.0600000000000005,1.8625000000000003,71.0,1014,4295,2.9,3936.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2744,3,24.41,31.9,1.1400000000000001,1.21625,58.0,1014,4275,2.6,3967.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2744,3,24.06,31.86,3.16,0.8275,34.0,1014,4243,1.8,3943.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2744,3,23.39,31.75,4.609999999999999,0.675,62.0,1014,4231,1.5,3916.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2745,1,17.82,31.71,0.16666666666666669,1.7208333333333334,353.0,1022,4315,3.4,4128.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2745,1,17.96,32.13,0.13333333333333333,1.7916666666666665,346.0,1019,4288,3.1,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2745,1,18.63,32.46,0.23666666666666666,1.7625,346.0,1016,4227,4.3,3949.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2745,1,18.8,32.11,0.32666666666666666,2.1416666666666666,329.0,1014,4200,4.9,3969.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2745,1,18.87,31.06,0.4733333333333334,2.0083333333333333,268.0,1015,4242,3.9,4077.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2745,3,18.73,30.51,0.7199999999999999,1.85,330.0,1015,4301,3.8,4052.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2745,1,19.18,30.11,0.8966666666666667,1.8,333.0,1016,4352,3.6,4074.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2745,1,19.54,30.98,0.5933333333333334,1.9875,261.0,1016,4402,3.9,4184.380952380952,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2746,1,19.25,31.55,0.03333333333333333,1.7916666666666667,340.0,1021,4326,4.9,4142.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2746,1,19.05,31.79,0.013333333333333334,1.8166666666666669,340.0,1019,4293,4.7,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2746,1,19.56,32.57,0.06,1.4500000000000002,334.0,1016,4227,4.4,3973.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2746,1,19.96,32.34,0.05333333333333334,2.075,326.0,1014,4210,4.9,4001.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2746,1,19.67,31.79,0.016666666666666666,2.1833333333333336,326.0,1015,4273,5.0,4126.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2746,1,19.41,31.5,0.006666666666666667,2.0125,332.0,1015,4323,4.6,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2746,1,19.96,31.63,0.09666666666666666,1.9541666666666666,334.0,1015,4375,4.6,4127.555555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2746,1,20.09,31.86,0.016666666666666666,2.075,336.0,1016,4438,4.6,4179.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2747,1,17.86,33.41,0.0,1.6875,333.0,1020,4324,3.7,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2747,1,18.72,33.93,0.016666666666666666,2.025,333.0,1017,4301,3.8,4002.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2747,1,19.1,33.94,0.09333333333333334,1.525,333.0,1014,4248,3.4,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2747,3,18.93,33.39,0.5233333333333333,1.2708333333333333,316.0,1012,4185,2.4,3890.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2747,3,19.72,31.71,0.36333333333333334,1.8125,329.0,1013,4215,3.5,3899.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2747,1,19.17,32.2,0.6966666666666668,1.675,325.0,1013,4276,3.5,3939.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2747,1,19.12,32.65,0.03333333333333333,1.5208333333333335,324.0,1013,4320,2.7,4140.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2747,3,18.94,32.85,0.15000000000000002,1.3458333333333332,316.0,1014,4332,2.6,4112.333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2748,1,21.91,38.53,0.0,1.495,95.0,1020,4281,5.3,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2748,3,24.07,36.44,2.51,1.5150000000000001,106.0,1018,4277,3.2,3958.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2748,1,22.86,36.9,0.34,1.47125,124.0,1014,4243,4.4,3984.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2748,4,23.59,33.32,2.0100000000000002,2.05625,84.0,1013,4217,4.2,3838.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2748,3,23.07,33.09,0.32,2.1799999999999997,82.0,1014,4230,3.6,3952.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2748,3,22.79,35.26,0.0,1.96875,100.0,1014,4229,4.9,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2748,3,22.91,35.28,0.05,2.0875,100.0,1013,4227,4.9,3988.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2748,3,22.56,35.65,0.03,1.58375,85.0,1014,4233,4.5,4037.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2749,1,17.9,28.9,0.5,0.97125,234.0,1023,4249,2.0,3993.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2749,1,19.06,28.31,0.86,1.1075,33.0,1021,4272,2.3,4015.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2749,1,18.86,26.85,3.5300000000000002,0.9012500000000001,51.0,1016,4221,1.5,3873.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2749,5,19.03,24.81,9.34,1.1375000000000002,61.0,1015,4211,2.2,3843.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2749,5,18.86,24.64,4.02,1.09625,77.0,1016,4224,1.8,3933.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2749,3,17.81,25.12,0.81,0.925,38.0,1016,4206,1.8,3874.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2749,4,18.45,25.21,1.9500000000000002,0.7737499999999999,57.0,1015,4190,1.6,3891.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2749,3,18.2,25.52,3.0,0.77875,54.0,1016,4201,1.6,3878.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2750,1,15.47,30.41,0.0,1.8412499999999998,346.0,1022,4328,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2750,1,16.06,30.38,0.0,2.1012500000000003,340.0,1019,4306,4.6,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2750,1,16.05,30.46,0.15000000000000002,0.9512500000000002,334.0,1016,4241,1.8,3983.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2750,1,16.43,29.58,1.3800000000000001,0.77875,255.0,1014,4188,1.7,3844.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2750,3,16.82,28.05,2.41,1.09625,24.0,1015,4211,2.5,3793.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2750,1,16.32,28.4,0.81,1.0350000000000001,328.0,1015,4271,2.4,3938.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2750,1,16.29,28.91,1.16,0.5887500000000001,267.0,1015,4279,1.4,4015.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2750,3,17.26,27.18,2.27,0.75625,254.0,1016,4301,1.6,4023.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2751,1,20.86,35.03,0.0,1.0375,11.0,1022,4255,2.4,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2751,3,21.63,35.3,0.11,0.9874999999999999,24.0,1019,4302,1.9,4019.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2751,4,21.95,34.23,2.26,1.075,37.0,1015,4236,2.4,3944.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2751,3,22.05,30.43,5.53,1.11625,46.0,1014,4259,2.0,3886.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2751,4,21.84,29.21,4.49,0.895,64.0,1015,4274,1.5,3937.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2751,3,21.82,30.69,1.52,0.96,34.0,1015,4244,1.8,3931.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2751,3,20.8,29.52,4.16,0.825,34.0,1015,4208,1.7,3926.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2751,1,20.7,29.11,3.86,0.8075,37.0,1015,4190,1.5,3885.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2752,3,22.99,38.01,0.12000000000000001,0.73,249.0,1020,4290,2.1,4042.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2752,3,24.26,37.8,0.27,0.5625,211.0,1018,4324,2.1,4061.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2752,3,23.93,36.42,1.73,0.54125,73.0,1014,4286,1.8,3950.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2752,3,24.07,32.55,3.9699999999999998,1.1600000000000001,58.0,1012,4301,2.0,3909.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2752,5,23.84,32.71,8.46,1.63,59.0,1013,4328,3.1,3945.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2752,3,24.42,32.29,3.3500000000000005,0.9775,58.0,1013,4303,1.7,3964.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2752,4,23.84,31.91,8.74,0.6425,242.0,1013,4280,1.9,3980.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2752,3,23.9,32.24,4.75,0.5537500000000001,208.0,1014,4268,1.7,3946.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2753,3,21.61,36.15,0.26,0.84875,252.0,1020,4298,2.0,4048.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2753,3,22.16,36.03,0.19,0.64625,245.0,1018,4346,1.5,4071.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2753,4,22.45,34.77,1.04,0.76625,347.0,1014,4316,1.6,3973.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2753,5,22.78,31.51,7.74,0.9212499999999999,343.0,1013,4342,2.0,3948.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2753,4,21.99,30.81,6.58,1.2574999999999998,4.0,1014,4374,2.2,3989.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2753,5,22.36,30.28,7.26,1.0825,292.0,1014,4347,2.0,4010.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2753,4,22.3,30.84,6.05,0.79125,272.0,1013,4313,1.6,3999.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2753,3,21.82,30.98,3.3499999999999996,0.79125,260.0,1014,4293,1.7,3977.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2754,1,18.92,32.15,0.6000000000000001,0.41125,317.0,1023,4289,1.3,4032.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2754,1,19.9,31.65,1.17,0.59625,28.0,1021,4317,1.6,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2754,3,19.85,30.59,1.33,0.36625,218.0,1017,4289,1.3,4044.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2754,3,20.2,28.59,4.470000000000001,0.65125,129.0,1015,4295,1.6,3951.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2754,1,18.96,28.03,2.6,0.81375,116.0,1016,4327,1.6,3984.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2754,1,18.31,28.43,2.75,0.595,142.0,1016,4311,1.6,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2754,3,18.08,28.19,2.95,0.63875,168.0,1016,4294,1.4,4003.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2754,3,17.95,28.1,3.6999999999999997,0.6875,174.0,1016,4286,1.8,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2755,1,20.52,28.36,0.013333333333333334,1.7916666666666667,319.0,1020,4326,4.3,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2755,1,21.05,29.04,0.013333333333333334,1.9791666666666667,328.0,1018,4288,5.1,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2755,1,21.28,29.11,0.05666666666666667,1.6916666666666667,323.0,1014,4228,4.3,3974.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2755,1,20.93,29.37,0.08333333333333334,1.7583333333333333,304.0,1013,4213,4.1,3995.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2755,1,21.25,28.91,0.12000000000000001,1.8499999999999999,317.0,1013,4280,4.6,4138.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2755,1,21.03,28.55,0.09666666666666666,1.6708333333333334,318.0,1014,4340,4.0,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2755,1,20.95,28.63,0.11666666666666667,1.7166666666666668,317.0,1014,4386,4.3,4190.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2755,1,21.26,28.98,0.04666666666666667,1.75,315.0,1015,4454,3.9,4271.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2756,1,15.63,30.45,0.59,1.22,64.0,1023,4291,2.2,4036.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2756,1,15.76,30.38,0.38,1.17625,76.0,1020,4282,2.1,4029.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2756,1,15.97,29.59,1.08,1.3912499999999999,93.0,1017,4242,2.9,3974.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2756,1,15.85,27.83,1.8,1.1225,36.0,1015,4212,2.8,3915.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2756,4,17.1,26.47,2.55,0.8575,61.0,1016,4238,2.1,3877.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2756,1,16.02,26.21,2.4699999999999998,1.0575,279.0,1016,4284,2.3,4019.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2756,1,15.7,26.13,3.2399999999999998,1.13625,277.0,1016,4278,2.6,3965.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2756,3,15.75,27.5,1.62,1.2887499999999998,274.0,1017,4306,3.1,3992.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2757,1,21.67,34.73,0.24000000000000002,0.9475,309.0,1022,4301,1.6,4022.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2757,3,22.5,34.72,0.8200000000000001,0.97875,301.0,1020,4351,1.4,4074.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2757,3,22.61,32.58,2.04,0.80375,308.0,1016,4324,1.2,4006.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2757,3,22.56,29.57,41.44,1.2037499999999999,333.0,1014,4369,2.5,4015.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2757,5,22.08,28.78,3.9299999999999997,1.1675,331.0,1015,4388,1.5,4035.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2757,3,22.18,29.5,2.19,1.00875,322.0,1015,4355,1.3,4034.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2757,3,21.16,29.21,2.8799999999999994,0.8875,315.0,1014,4307,1.3,4019.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2757,3,20.99,29.31,2.52,0.9125,317.0,1015,4280,1.2,3985.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2758,1,19.81,37.91,0.006666666666666667,1.2999999999999998,47.0,1020,4295,3.5,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2758,3,20.3,37.72,0.04666666666666667,1.4499999999999997,74.0,1018,4303,4.1,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2758,3,20.37,36.08,0.10333333333333333,1.65,115.0,1014,4245,3.4,3947.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2758,1,20.39,35.65,0.27666666666666667,1.5791666666666666,143.0,1013,4229,3.8,3957.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2758,3,21.25,35.03,0.2366666666666667,1.3958333333333333,72.0,1013,4262,2.9,3972.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2758,3,21.36,35.29,0.5333333333333333,1.4458333333333333,227.0,1014,4304,3.0,4027.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2758,3,20.35,35.06,0.7000000000000001,1.35,237.0,1014,4306,3.4,4015.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2758,1,19.68,35.52,0.16666666666666666,1.4124999999999999,78.0,1014,4339,3.2,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2759,1,17.85,31.65,0.1,1.4575,134.0,1023,4309,3.4,4052.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2759,1,18.28,31.33,0.18,1.6625,47.0,1020,4314,3.5,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2759,1,18.24,31.41,0.28,0.8500000000000001,96.0,1017,4261,2.0,3984.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2759,3,18.53,29.12,2.38,0.94625,228.0,1015,4209,2.3,3883.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2759,3,19.0,28.68,1.35,0.94,221.0,1016,4230,2.3,3922.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2759,1,17.95,29.62,0.75,0.6375,148.0,1016,4269,1.8,4036.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2759,3,18.67,27.95,4.05,0.8375,232.0,1016,4249,2.7,3937.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2759,3,19.12,28.46,2.79,1.11125,247.0,1016,4266,3.4,3939.6949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2760,1,17.59,30.2,2.67,0.85375,313.0,1024,4230,2.0,3948.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2760,1,18.29,29.93,0.89,0.7587499999999999,10.0,1022,4263,2.1,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2760,3,18.55,27.49,3.5600000000000005,0.5337500000000001,353.0,1017,4207,1.3,3900.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2760,3,18.38,26.38,7.95,0.64125,12.0,1016,4190,1.6,3817.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2760,4,18.54,25.81,2.6100000000000003,0.5625,33.0,1017,4205,1.7,3840.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2760,3,17.99,27.05,1.41,0.8200000000000001,1.0,1016,4186,1.7,3874.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2760,3,17.61,26.68,2.5,0.8087500000000001,322.0,1016,4164,1.9,3879.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2760,3,17.4,27.17,2.42,0.75875,321.0,1017,4171,1.8,3868.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2762,1,22.0,38.32,0.03,1.3725,93.0,1020,4275,5.3,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2762,3,24.32,35.4,1.87,1.63875,97.0,1018,4277,3.5,3964.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2762,1,22.96,36.56,0.91,1.61125,77.0,1014,4240,5.0,3963.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2762,4,23.54,33.39,3.57,2.1999999999999997,93.0,1013,4220,4.9,3840.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2762,3,23.15,32.94,0.48000000000000004,2.30875,77.0,1013,4233,4.4,3947.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2762,3,22.76,34.95,0.02,1.96625,101.0,1014,4227,5.6,4023.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2762,3,22.8,34.78,0.16,2.0275,91.0,1013,4225,5.5,3977.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2762,3,22.46,35.47,0.19,1.59125,86.0,1014,4230,4.6,4011.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2763,1,18.44,28.67,0.0,1.5166666666666666,26.0,1022,4332,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2763,1,18.69,29.03,0.0,1.5541666666666667,343.0,1019,4278,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2763,1,18.58,29.62,0.06000000000000001,1.2458333333333333,27.0,1016,4219,3.4,3899.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2763,1,18.91,29.47,0.006666666666666667,1.2375,337.0,1015,4233,3.5,4022.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2763,1,18.87,29.19,0.0,1.4458333333333333,298.0,1015,4305,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2763,1,19.09,28.97,0.05333333333333334,1.4333333333333333,276.0,1015,4358,3.4,4162.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2763,1,18.89,29.11,0.01,1.3083333333333331,238.0,1016,4407,3.3,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2763,1,19.19,29.24,0.0033333333333333335,1.2916666666666665,354.0,1016,4479,3.4,4110.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2764,1,19.45,35.84,0.02,1.48625,28.0,1021,4271,4.1,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2764,3,20.39,35.57,0.12,1.7999999999999998,22.0,1018,4284,4.4,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2764,3,20.43,34.55,0.39,1.2087500000000002,42.0,1015,4243,3.6,3904.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2764,4,19.92,32.64,0.8,0.82125,208.0,1013,4229,2.0,3925.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2764,3,19.91,32.67,2.0,0.6012500000000001,46.0,1014,4266,1.7,3975.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2764,1,19.43,31.17,3.43,0.8325,28.0,1014,4296,1.8,3948.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2764,3,19.6,31.95,1.97,0.8500000000000001,227.0,1014,4287,2.4,3937.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2764,3,19.0,32.23,0.92,0.8912500000000001,240.0,1015,4315,2.4,4022.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2765,3,23.16,38.16,0.32000000000000006,0.9875,274.0,1020,4282,1.8,3991.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2765,1,23.91,37.83,0.13,1.245,139.0,1018,4299,2.5,4027.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2765,1,24.04,36.97,1.31,0.875,140.0,1014,4266,2.1,3993.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2765,3,24.04,33.44,1.68,1.8712499999999999,86.0,1012,4263,3.1,3918.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2765,3,23.44,32.58,2.87,2.0324999999999998,93.0,1013,4295,3.2,3934.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2765,3,23.35,34.15,2.0500000000000003,1.28625,109.0,1014,4282,2.5,3947.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2765,4,23.53,33.38,3.49,0.75125,140.0,1013,4262,1.6,3971.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2765,3,23.32,33.85,4.32,0.61125,48.0,1014,4264,1.5,3977.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2766,3,16.62,26.82,6.2,1.1875,19.0,1025,4203,2.0,3898.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2766,3,16.33,28.5,0.7700000000000001,0.90375,22.0,1023,4241,2.0,3964.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2766,4,15.78,27.15,4.08,1.03875,29.0,1019,4157,2.0,3856.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2766,3,16.06,25.88,4.29,0.98,36.0,1017,4113,2.0,3752.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2766,3,15.72,26.2,1.73,0.6425000000000001,38.0,1017,4123,1.9,3777.6675,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2766,3,15.17,26.97,0.83,0.5675,38.0,1017,4121,1.3,3810.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2766,3,14.87,27.01,1.64,0.48875,36.0,1017,4110,1.3,3828.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2766,3,14.96,26.64,1.61,0.58375,27.0,1018,4110,1.3,3838.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2767,1,16.94,26.88,6.129999999999999,1.09625,328.0,1025,4222,3.9,3932.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2767,3,18.21,27.85,2.4799999999999995,0.9237500000000001,16.0,1024,4239,3.9,3945.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2767,4,17.61,26.47,4.53,0.80875,1.0,1019,4173,3.1,3900.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2767,5,17.89,24.92,9.38,0.82,9.0,1018,4128,2.7,3757.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2767,3,16.98,24.91,2.2,0.79625,7.0,1018,4135,2.2,3821.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2767,3,15.75,25.81,1.43,0.845,355.0,1018,4133,2.3,3882.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2767,3,15.94,25.7,2.35,0.88375,337.0,1018,4129,2.4,3856.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2767,3,15.96,25.77,1.97,0.815,334.0,1019,4138,2.2,3868.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2768,3,15.6,25.37,4.27,0.94625,352.0,1024,4227,3.5,3926.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2768,1,15.47,26.55,0.97,0.88,25.0,1022,4258,3.9,3970.693333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2768,4,15.46,25.16,2.5900000000000003,0.6875,18.0,1018,4191,2.2,3874.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2768,5,15.89,23.65,4.9,1.0525,37.0,1017,4161,2.1,3791.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2768,3,15.32,23.22,2.42,0.905,219.0,1017,4173,2.1,3833.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2768,3,13.57,24.3,0.94,0.82875,44.0,1017,4170,2.4,3885.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2768,3,14.2,24.03,1.8299999999999998,0.97125,358.0,1017,4151,2.7,3885.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2768,3,14.6,24.27,1.5699999999999998,0.97875,328.0,1017,4158,2.3,3879.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2769,1,23.18,37.77,0.07,0.6937500000000001,293.0,1020,4276,2.8,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2769,1,24.06,37.64,0.22,1.27875,86.0,1018,4299,3.2,4011.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2769,4,24.39,35.87,1.21,1.24625,73.0,1014,4254,3.4,3939.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2769,4,24.36,33.19,3.81,2.10375,77.0,1013,4259,3.8,3897.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2769,4,24.09,32.91,1.51,2.4974999999999996,96.0,1013,4283,4.6,3949.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2769,3,24.3,33.99,1.52,1.4375,85.0,1014,4259,3.7,3908.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2769,4,24.17,33.4,2.9299999999999997,0.98875,103.0,1013,4241,2.4,3938.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2769,3,24.06,33.64,2.5599999999999996,0.58375,41.0,1014,4245,1.2,3914.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2770,1,20.85,36.09,0.04,1.1175,86.0,1020,4290,1.9,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2770,3,21.53,35.12,0.22000000000000003,1.7675,66.0,1018,4283,3.0,4032.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2770,3,21.78,35.15,0.17,1.54,54.0,1014,4268,2.6,3989.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2770,3,21.38,33.53,0.62,1.13375,39.0,1013,4244,2.2,4036.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2770,3,21.24,31.67,3.13,1.1837499999999999,51.0,1014,4272,2.0,3893.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2770,1,21.15,31.82,2.17,0.9925,61.0,1014,4290,2.2,3966.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2770,3,20.38,33.07,0.21999999999999997,1.5625,251.0,1014,4275,4.2,4013.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2770,3,20.37,32.79,0.35000000000000003,1.8150000000000002,256.0,1015,4289,4.5,3988.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2771,1,22.84,37.99,0.12,0.99125,86.0,1020,4274,3.3,3992.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2771,1,24.12,37.08,0.31,1.6175,85.0,1018,4290,3.6,4009.335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2771,4,24.29,35.7,1.5,1.2125,83.0,1014,4247,3.3,3901.1339999999996,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2771,3,24.32,33.63,6.02,2.16125,87.0,1013,4249,4.2,3885.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2771,4,23.85,32.16,2.11,2.4575,90.0,1013,4268,4.7,3957.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2771,3,23.9,34.08,0.27,1.68125,85.0,1014,4254,4.3,3947.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2771,4,24.08,33.47,0.38,1.3824999999999998,78.0,1013,4235,2.8,3927.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2771,3,23.7,33.52,2.26,0.7662500000000001,72.0,1014,4239,2.3,3939.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2772,1,22.66,36.27,0.02,0.9375,354.0,1020,4264,2.7,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2772,3,25.32,35.65,5.96,1.4125,336.0,1018,4265,2.7,3942.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2772,1,24.26,34.82,0.02,1.455,11.0,1014,4217,3.1,3882.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2772,5,24.09,31.8,8.049999999999999,1.9675,29.0,1013,4183,4.6,3836.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2772,3,23.98,31.42,4.3,1.6662499999999998,37.0,1014,4185,4.8,3851.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2772,3,22.47,32.08,0.11,1.3925,17.0,1014,4184,2.5,3973.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2772,3,23.29,32.23,0.0,1.25,34.0,1014,4174,2.3,3909.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2772,3,23.55,32.08,2.96,1.475,101.0,1014,4190,2.7,3855.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2773,1,21.81,38.1,0.01,1.44125,93.0,1020,4277,4.8,4024.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2773,4,24.16,35.91,2.99,1.5,88.0,1018,4277,3.2,3955.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2773,1,22.83,36.41,0.75,1.46125,116.0,1014,4238,4.6,3917.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2773,4,23.37,33.25,3.36,2.0425,76.0,1013,4215,4.4,3840.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2773,3,22.96,32.62,1.0,2.1587499999999995,73.0,1014,4226,4.5,3958.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2773,3,22.35,34.71,0.02,1.8787500000000001,74.0,1014,4221,5.0,4009.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2773,3,22.71,34.77,0.08,2.02875,96.0,1013,4220,5.0,3983.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2773,3,22.25,35.24,0.13,1.625,94.0,1014,4228,4.6,4011.11,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2774,1,22.34,35.46,0.0,1.0924999999999998,5.0,1021,4269,2.0,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2774,3,23.22,35.7,0.09,1.13,51.0,1019,4307,2.1,4051.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2774,4,23.6,34.71,0.85,1.28375,71.0,1015,4249,2.5,3897.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2774,5,23.67,31.69,6.56,1.525,80.0,1013,4263,2.9,3878.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2774,3,23.3,31.08,1.8699999999999999,1.7037499999999999,88.0,1014,4278,3.3,3926.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2774,3,23.17,31.7,1.25,1.1012499999999998,73.0,1014,4255,2.4,3945.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2774,4,22.94,31.32,2.12,0.8287500000000001,72.0,1014,4226,2.0,3918.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2774,3,22.49,31.1,3.6900000000000004,0.58375,90.0,1014,4218,1.7,3902.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2775,1,21.7,38.04,0.01,1.0762500000000002,57.0,1021,4283,2.6,4055.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2775,3,22.24,36.94,0.6100000000000001,1.3075,77.0,1019,4281,2.8,4030.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2775,3,22.32,37.12,0.5,1.17375,63.0,1015,4263,2.5,3972.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2775,3,21.48,35.45,0.77,0.73375,290.0,1014,4243,1.8,3949.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2775,3,21.45,33.37,3.4299999999999997,0.6799999999999999,50.0,1014,4270,1.4,3912.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2775,3,21.44,32.46,2.57,0.84125,70.0,1015,4290,2.1,3944.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2775,3,20.56,35.34,0.36,1.31625,276.0,1015,4277,3.2,3964.9339999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2775,3,20.45,34.85,0.5700000000000001,1.6237499999999998,264.0,1015,4294,3.4,3989.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2776,1,15.31,29.64,0.14,1.42125,48.0,1022,4317,2.4,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2776,1,15.76,29.97,0.24,1.4925000000000002,42.0,1020,4288,2.5,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2776,1,16.15,29.76,0.5,1.3175,55.0,1017,4230,2.7,3952.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2776,1,16.51,29.35,0.57,1.4175,274.0,1015,4193,3.4,3949.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2776,1,16.74,28.47,0.5599999999999999,1.425,357.0,1015,4237,3.1,4044.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2776,3,16.54,27.79,1.01,1.3175000000000001,305.0,1016,4296,2.7,3981.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2776,1,16.68,27.95,0.6800000000000002,1.2775,13.0,1016,4345,2.7,4092.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2776,1,17.08,28.67,0.8299999999999998,1.33375,3.0,1017,4389,3.0,4161.034,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2777,1,19.2,37.11,0.0,1.2958333333333334,80.0,1020,4294,3.3,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2777,1,19.65,36.98,0.10666666666666667,1.4291666666666667,78.0,1018,4305,4.1,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2777,3,19.76,35.59,0.12,1.6291666666666669,115.0,1015,4245,4.1,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2777,3,19.88,34.98,0.35333333333333333,1.5458333333333334,143.0,1013,4228,3.6,3957.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2777,3,20.73,34.34,0.38000000000000006,1.2125000000000001,168.0,1013,4258,2.4,3968.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2777,3,20.84,34.44,0.9066666666666666,1.2708333333333333,103.0,1014,4299,2.8,4022.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2777,3,19.86,34.24,1.0,1.225,234.0,1014,4299,3.2,3969.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2777,1,19.13,34.69,0.4066666666666667,1.2208333333333332,245.0,1015,4332,3.2,4036.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2778,1,16.79,27.97,0.02666666666666667,1.729166666666667,334.0,1021,4323,3.3,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2778,1,16.83,28.16,0.006666666666666667,1.675,340.0,1019,4292,3.2,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2778,1,17.14,28.79,0.03666666666666667,1.6124999999999998,343.0,1016,4229,3.9,3953.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2778,1,17.44,28.4,0.0,2.0458333333333334,316.0,1014,4206,4.5,3952.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2778,1,17.34,27.9,0.08,2.0375,311.0,1014,4254,3.7,4118.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2778,3,17.24,27.54,0.043333333333333335,1.9125,312.0,1015,4309,3.7,4115.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2778,1,17.73,27.32,0.2833333333333333,1.8666666666666667,317.0,1015,4361,3.6,3973.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2778,1,18.05,27.81,0.10333333333333333,1.975,278.0,1016,4416,3.8,4098.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2779,1,23.07,36.96,0.02,0.9725,357.0,1020,4269,1.7,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2779,3,24.0,36.99,0.24,1.0987500000000001,67.0,1019,4301,1.9,4043.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2779,4,24.29,35.85,2.04,1.13375,69.0,1014,4245,1.9,3960.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2779,4,23.91,32.35,5.67,1.61625,86.0,1013,4253,2.7,3870.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2779,4,23.97,31.79,3.1600000000000006,1.9075000000000002,93.0,1014,4274,3.0,3937.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2779,3,23.97,32.64,1.16,1.1375,76.0,1014,4247,1.8,3924.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2779,5,23.73,33.05,2.35,0.9212499999999999,80.0,1014,4223,1.7,3922.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2779,3,23.62,32.58,2.07,0.575,79.0,1014,4224,1.2,3920.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2780,1,16.89,29.21,0.0,1.4249999999999998,333.0,1021,4327,4.0,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2780,1,17.01,29.39,0.006666666666666667,1.375,323.0,1019,4294,3.7,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2780,1,17.2,30.3,0.02,1.2416666666666667,303.0,1016,4231,3.6,3979.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2780,1,17.43,29.83,0.006666666666666667,1.541666666666667,303.0,1014,4207,4.4,3955.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2780,1,17.25,29.36,0.013333333333333334,1.6500000000000001,321.0,1014,4270,4.5,4127.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2780,3,17.15,29.09,0.02,1.5833333333333333,300.0,1015,4317,4.3,4161.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2780,1,17.68,29.31,0.013333333333333334,1.4958333333333336,324.0,1015,4372,3.8,4124.222222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2780,1,17.89,29.45,0.0033333333333333335,1.5208333333333333,327.0,1016,4432,3.9,4105.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2781,1,20.55,34.4,0.39,1.0462500000000001,10.0,1022,4288,1.6,4034.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2781,1,21.5,34.04,1.2200000000000002,1.105,37.0,1020,4311,2.1,4051.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2781,1,21.57,32.81,1.1800000000000002,0.89625,48.0,1016,4286,1.6,4036.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2781,3,21.8,30.04,2.1500000000000004,0.74625,8.0,1015,4286,1.3,3945.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2781,3,20.57,30.38,1.4000000000000001,0.8325,59.0,1015,4319,1.5,4046.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2781,3,20.41,30.57,1.52,1.0,39.0,1015,4314,1.3,4061.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2781,3,19.76,30.83,0.8200000000000001,1.11625,207.0,1016,4299,2.1,4019.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2781,3,19.47,30.06,1.56,1.07,209.0,1016,4296,2.4,4011.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2782,1,15.86,29.35,1.01,0.8912500000000001,20.0,1023,4277,2.5,4015.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2782,1,15.69,29.24,0.55,0.7225000000000001,65.0,1021,4258,2.7,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2782,1,15.65,28.18,1.6600000000000001,0.8425,57.0,1018,4231,2.8,3974.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2782,1,16.19,26.74,2.29,0.93,340.0,1016,4204,3.0,3936.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2782,3,16.64,25.54,2.58,0.74125,349.0,1017,4235,2.1,4033.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2782,1,15.66,24.9,3.71,0.72375,14.0,1017,4287,1.9,4005.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2782,1,15.71,24.95,3.6999999999999997,0.8587499999999999,357.0,1017,4294,2.1,3971.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2782,1,15.86,26.43,1.83,1.01625,337.0,1018,4322,2.3,3985.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2783,1,19.1,33.23,0.0,1.3487500000000001,283.0,1021,4334,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2783,1,19.89,33.21,0.0,1.61625,317.0,1019,4313,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2783,1,20.06,33.18,0.09999999999999999,1.28,300.0,1015,4257,2.9,4010.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2783,3,20.15,31.54,1.39,1.2125,279.0,1014,4200,2.6,3852.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2783,3,21.07,30.02,2.37,1.3762500000000002,295.0,1015,4217,3.0,3772.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2783,1,20.03,31.04,0.5800000000000001,1.2075,311.0,1015,4265,2.7,4029.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2783,1,20.31,30.68,2.19,1.0375,291.0,1015,4261,2.3,4002.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2783,3,21.23,30.28,2.6899999999999995,1.2049999999999998,285.0,1015,4278,2.5,3953.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2784,1,17.0,32.7,0.0,1.825,26.0,1022,4326,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2784,1,17.9,32.99,0.02,1.9875,358.0,1019,4301,4.1,3989.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2784,1,18.04,33.07,0.32,1.4075000000000002,354.0,1016,4232,3.1,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2784,3,17.91,32.37,1.4800000000000002,1.6749999999999998,287.0,1014,4177,3.3,3850.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2784,3,18.48,30.01,0.6699999999999999,1.9074999999999998,298.0,1015,4209,3.6,3829.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2784,3,18.26,30.6,0.86,1.6625,327.0,1015,4270,3.3,3848.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2784,3,17.8,31.77,0.46,1.5625,342.0,1015,4296,2.8,4033.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2784,3,18.28,30.85,1.42,1.6175000000000002,290.0,1016,4306,2.9,4061.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2785,3,23.38,37.82,0.06,1.0875,258.0,1020,4283,2.5,4023.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2785,3,24.19,38.29,0.18,1.03625,82.0,1018,4313,2.9,4045.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2785,4,24.13,36.35,0.77,0.89625,76.0,1014,4272,2.7,3985.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2785,3,24.42,32.91,1.7200000000000002,1.9,71.0,1012,4279,3.2,3901.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2785,3,24.19,33.49,2.73,2.4524999999999997,86.0,1013,4305,4.4,3949.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2785,3,24.16,32.89,3.1999999999999997,1.475,78.0,1013,4286,3.2,3918.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2785,4,23.86,32.08,2.78,0.6837500000000001,53.0,1013,4268,1.5,3974.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2785,5,23.82,32.57,8.11,0.35000000000000003,198.0,1014,4260,1.0,3931.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2786,1,18.0,34.2,0.16000000000000003,0.7125000000000001,22.0,1021,4297,1.7,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2786,1,18.19,34.2,0.14,0.8674999999999999,33.0,1019,4271,2.1,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2786,3,18.23,33.62,0.6799999999999999,0.9125,39.0,1016,4222,2.9,3947.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2786,1,19.02,31.25,2.1799999999999997,1.14875,248.0,1014,4186,3.1,3858.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2786,3,18.99,29.54,2.72,0.8625,358.0,1015,4222,1.8,3849.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2786,1,18.41,30.47,2.11,0.95,14.0,1015,4279,1.7,3989.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2786,1,18.49,30.31,2.06,1.0925,349.0,1016,4292,2.2,4030.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2786,3,18.82,30.51,2.92,1.0625,331.0,1016,4319,2.6,3999.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2787,1,17.89,30.66,0.06,1.4833333333333334,338.0,1021,4324,3.5,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2787,1,17.82,30.83,0.05333333333333334,1.4833333333333334,309.0,1019,4292,3.4,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2787,1,18.27,31.65,0.09333333333333334,1.3458333333333332,298.0,1016,4228,3.6,3957.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2787,1,18.61,31.26,0.043333333333333335,1.854166666666667,320.0,1014,4208,4.3,3998.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2787,1,18.3,30.56,0.1366666666666667,1.9583333333333333,308.0,1015,4260,3.8,4120.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2787,3,18.16,30.34,0.09666666666666666,1.8333333333333335,319.0,1015,4313,3.7,4118.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2787,1,18.71,30.16,0.23,1.6041666666666665,299.0,1016,4366,3.7,4146.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2787,1,18.94,30.5,0.15000000000000002,1.8208333333333335,326.0,1016,4424,3.8,4226.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2788,1,19.88,34.61,0.0,1.5250000000000001,171.0,1021,4317,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2788,1,20.89,34.19,0.0,2.0225,279.0,1018,4315,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2788,1,20.5,34.25,0.08,1.875,296.0,1014,4271,3.1,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2788,3,20.43,32.06,0.02,1.6349999999999998,197.0,1013,4210,2.8,3961.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2788,3,21.09,31.59,0.22,1.645,312.0,1014,4218,3.2,3846.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2788,3,20.43,32.26,0.0,1.6675,292.0,1014,4252,3.4,4032.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2788,3,20.83,32.54,0.37,1.80375,195.0,1014,4241,2.6,3985.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2788,3,21.65,32.43,0.51,1.9425,206.0,1014,4247,2.9,3925.278333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2789,1,21.8,38.65,0.01,1.28375,101.0,1020,4277,5.3,4028.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2789,3,23.84,35.66,1.2,1.6712500000000001,101.0,1018,4280,4.0,3978.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2789,1,22.84,36.85,0.52,1.6199999999999999,116.0,1014,4247,5.0,3942.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2789,4,23.7,33.52,2.17,2.1625,81.0,1012,4224,4.7,3838.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2789,3,23.22,33.31,0.25,2.33375,83.0,1013,4243,4.7,3926.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2789,3,22.96,35.51,0.06,2.03125,98.0,1014,4242,5.8,4011.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2789,3,22.42,35.05,0.14,1.8987500000000002,94.0,1013,4234,5.2,3958.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2789,3,22.69,35.66,0.19,1.3375000000000001,82.0,1014,4237,4.1,4000.39,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2790,1,22.95,32.95,0.08,1.51375,165.0,1021,4305,3.1,4047.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2790,1,22.89,33.79,0.06999999999999999,1.4362499999999998,325.0,1019,4345,3.0,4071.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2790,3,23.46,32.51,0.22,1.54875,319.0,1015,4324,3.6,4050.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2790,3,23.34,29.27,0.06999999999999999,1.4125,345.0,1013,4334,2.6,4100.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2790,3,22.55,29.22,1.46,1.4249999999999998,340.0,1014,4378,2.7,4009.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2790,3,23.7,27.58,6.83,1.25125,325.0,1014,4360,2.2,4002.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2790,3,22.91,28.09,1.2000000000000002,1.2875,348.0,1014,4338,2.8,4027.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2790,3,22.17,28.63,0.52,1.375,352.0,1015,4325,3.3,4024.977142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2791,1,18.12,30.41,1.06,1.0250000000000001,315.0,1024,4246,2.6,3977.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2791,1,18.94,30.04,0.92,1.0375,17.0,1022,4281,2.8,4009.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2791,3,18.82,28.29,3.5000000000000004,1.06375,335.0,1018,4220,2.4,3918.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2791,3,18.58,26.78,3.39,1.075,8.0,1016,4220,2.1,3817.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2791,3,18.13,26.95,2.16,1.0825,351.0,1017,4243,2.6,3939.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2791,3,18.37,27.51,1.1099999999999999,1.20875,342.0,1017,4213,2.9,3920.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2791,3,17.87,27.53,1.7800000000000002,1.2875,306.0,1017,4189,2.5,3900.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2791,3,17.78,27.91,1.7799999999999998,1.175,312.0,1017,4189,2.3,3914.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2792,1,21.84,35.27,0.0,0.9325000000000001,6.0,1021,4268,2.0,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2792,3,22.72,35.6,0.05,1.09125,49.0,1019,4308,1.8,4044.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2792,4,23.13,34.54,1.06,1.15,68.0,1015,4248,2.1,3896.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2792,3,23.23,31.32,6.9399999999999995,1.4387500000000002,80.0,1014,4264,2.5,3887.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2792,3,22.79,30.61,2.57,1.6,88.0,1014,4277,3.0,3912.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2792,3,22.82,31.45,1.35,1.11625,71.0,1014,4254,2.1,3948.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2792,4,22.35,31.08,2.46,0.8525,63.0,1014,4224,1.8,3919.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2792,1,21.96,30.75,4.28,0.62,86.0,1015,4214,1.5,3898.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2793,3,20.26,34.31,0.16999999999999998,1.1175000000000002,336.0,1023,4256,1.9,3992.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2793,3,21.35,33.33,0.6900000000000001,0.9237500000000001,20.0,1020,4291,1.7,4029.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2793,3,21.28,31.57,3.53,1.1412499999999999,355.0,1016,4231,1.5,3909.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2793,3,21.1,29.65,3.5599999999999996,1.0750000000000002,23.0,1015,4236,1.7,3845.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2793,3,20.96,29.26,2.7600000000000002,1.15,25.0,1015,4261,1.5,3912.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2793,3,21.01,30.05,0.87,1.11625,357.0,1016,4229,1.8,3912.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2793,3,20.28,29.98,1.81,1.13875,329.0,1015,4204,1.3,3916.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2793,3,20.3,30.68,1.9,1.0924999999999998,330.0,1016,4205,1.4,3923.9271428571424,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2794,1,22.45,36.06,0.21000000000000002,0.975,332.0,1022,4285,1.8,4030.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2794,3,23.7,35.98,0.8,1.01375,333.0,1020,4339,1.2,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2794,4,23.8,33.9,1.34,0.85375,330.0,1016,4301,1.4,3979.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2794,3,23.81,31.01,10.999999999999998,1.12,360.0,1014,4339,2.2,3955.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2794,5,22.92,30.09,5.449999999999999,1.0,4.0,1015,4359,1.9,3986.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2794,3,23.1,30.04,2.01,0.8575,354.0,1015,4330,1.5,4024.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2794,1,22.15,30.02,3.4800000000000004,0.7925,335.0,1015,4285,1.5,3986.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2794,1,22.09,30.41,3.08,0.765,341.0,1015,4259,1.6,3966.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2795,3,23.27,37.87,0.0,1.0575,194.0,1020,4285,2.0,4049.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2795,3,24.16,36.24,0.15000000000000002,1.2625,175.0,1019,4287,2.1,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2795,1,23.92,36.68,0.37000000000000005,1.0550000000000002,151.0,1014,4263,1.8,3959.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2795,3,24.32,33.2,1.69,1.4874999999999998,85.0,1013,4246,2.8,3889.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2795,3,23.41,32.67,1.81,1.84875,77.0,1014,4274,2.7,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2795,3,23.08,33.83,1.41,1.26375,134.0,1014,4277,2.0,3941.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2795,3,22.9,32.88,3.46,0.7375,157.0,1013,4258,1.6,3962.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2795,3,23.36,33.9,4.29,0.6637500000000001,275.0,1014,4262,1.5,3958.971666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2796,1,18.52,33.1,0.06,1.5175,130.0,1023,4308,3.7,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2796,1,18.96,32.75,0.16,1.80875,48.0,1020,4314,3.6,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2796,1,19.01,32.75,0.27,0.93375,93.0,1017,4260,2.1,3984.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2796,4,19.21,30.3,2.54,0.925,220.0,1015,4209,2.5,3884.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2796,3,19.66,30.01,1.2600000000000002,1.0462500000000001,204.0,1016,4232,2.2,3926.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2796,1,18.67,30.96,0.69,0.6387499999999999,115.0,1016,4270,2.0,4020.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2796,3,19.41,29.23,4.42,0.88875,230.0,1016,4251,2.8,3939.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2796,3,19.79,29.8,2.86,1.2175,227.0,1017,4268,3.4,3926.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2797,3,23.57,38.0,0.22,1.005,337.0,1020,4282,1.7,3990.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2797,1,24.3,38.0,0.19,1.25,123.0,1018,4301,2.7,4017.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2797,1,24.16,36.77,1.39,0.98625,127.0,1014,4267,1.9,3995.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2797,3,24.15,33.46,1.28,2.0337500000000004,106.0,1012,4268,3.1,3877.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2797,3,23.77,32.74,3.3000000000000003,2.2337499999999997,99.0,1013,4300,3.4,3960.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2797,3,23.56,33.86,2.6599999999999997,1.4762499999999998,113.0,1013,4283,2.6,3952.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2797,3,23.56,33.12,3.9200000000000004,0.83375,119.0,1013,4264,1.3,3973.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2797,3,23.54,32.84,4.029999999999999,0.765,39.0,1014,4265,1.3,3964.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2798,1,22.62,38.43,0.06,1.105,52.0,1020,4290,2.1,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2798,1,23.36,37.44,0.25,1.6800000000000002,35.0,1018,4283,2.7,4017.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2798,3,23.66,37.41,0.19,1.6175,53.0,1014,4269,2.6,3991.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2798,3,22.85,35.73,0.55,1.17,41.0,1013,4246,2.0,4017.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2798,3,22.81,33.48,2.92,1.155,42.0,1014,4274,1.9,3875.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2798,1,22.77,33.66,2.14,1.0625,50.0,1014,4292,2.3,3963.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2798,3,21.73,35.3,0.13,1.6125,254.0,1014,4277,4.3,4016.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2798,3,21.73,34.99,0.22999999999999998,1.8912499999999999,248.0,1015,4291,4.6,3991.1666666666665,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2799,1,18.88,33.91,0.18,0.96625,17.0,1022,4289,2.9,4057.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2799,3,20.02,32.58,0.09,1.77,44.0,1020,4283,4.3,4026.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2799,3,19.65,33.2,0.26,0.89625,61.0,1016,4266,3.3,4001.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2799,3,19.33,30.8,0.46,0.9962500000000001,45.0,1015,4234,2.5,4010.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2799,3,19.02,29.38,1.84,1.4425,81.0,1015,4263,3.4,3943.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2799,1,18.37,29.96,1.88,0.6200000000000001,92.0,1016,4275,2.0,3969.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2799,3,18.36,30.14,2.58,0.7825,209.0,1015,4258,3.0,3988.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2799,3,18.41,29.9,1.8599999999999999,1.2712500000000002,228.0,1016,4269,3.9,4008.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2800,1,18.93,33.33,0.060000000000000005,0.87,50.0,1020,4304,2.3,4137.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2800,1,19.51,33.92,0.15,0.9875,15.0,1018,4281,2.2,4032.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2800,1,19.83,33.95,0.21999999999999997,1.045,97.0,1015,4218,3.3,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2800,3,19.56,33.38,0.64,1.40875,291.0,1013,4171,3.7,3953.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2800,3,20.23,31.25,1.74,1.1087500000000001,307.0,1014,4225,2.3,3905.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2800,3,20.48,30.66,2.27,0.9737499999999999,295.0,1014,4285,2.3,3893.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2800,1,20.01,31.18,1.61,1.0899999999999999,312.0,1015,4335,2.5,4111.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2800,3,20.05,32.43,1.49,1.18,304.0,1015,4358,2.7,4121.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2801,1,19.26,33.51,0.04,1.46,50.0,1021,4315,3.8,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2801,1,19.42,33.51,0.18000000000000002,1.52125,47.0,1019,4286,3.3,3992.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2801,1,19.5,32.82,0.21999999999999997,1.49125,45.0,1016,4235,3.3,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2801,1,19.69,31.61,0.61,1.43,264.0,1014,4189,3.2,3949.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2801,3,19.74,30.94,0.63,1.21,322.0,1015,4224,2.1,3950.5339999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2801,3,20.4,30.84,0.9,1.3487500000000001,272.0,1015,4280,2.2,3971.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2801,3,19.62,31.55,0.3,1.23375,342.0,1015,4315,2.8,4073.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2801,1,19.8,31.43,0.66,1.305,290.0,1016,4340,2.4,4085.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2802,1,18.6,32.11,0.8200000000000001,1.465,2.0,1022,4279,2.7,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2802,1,18.55,32.22,0.38,1.32125,42.0,1019,4259,2.7,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2802,1,18.5,31.26,1.2000000000000002,1.3074999999999999,21.0,1016,4230,2.9,3976.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2802,1,18.69,30.11,1.5500000000000003,1.36625,352.0,1015,4209,2.9,3963.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2802,4,19.08,29.27,1.44,1.23625,353.0,1015,4243,2.4,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2802,3,18.49,28.87,2.02,1.28125,9.0,1015,4290,2.2,3993.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2802,1,18.2,28.32,2.4,1.4100000000000001,360.0,1016,4301,2.5,3953.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2802,1,18.31,30.11,1.1,1.6125,339.0,1016,4336,3.2,4016.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2803,1,16.78,28.73,0.37,0.6225,12.0,1024,4286,2.4,4034.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2803,3,17.48,27.98,1.08,1.05125,38.0,1022,4292,2.1,4029.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2803,1,17.28,27.62,1.11,0.51625,48.0,1018,4273,2.1,3976.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2803,3,17.58,25.57,3.7600000000000002,0.3375,55.0,1016,4259,1.5,3936.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2803,1,16.86,24.49,3.6500000000000004,0.51125,87.0,1017,4293,1.2,3977.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2803,1,15.98,25.09,2.7199999999999998,0.27875,120.0,1017,4298,0.8,3982.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2803,3,16.24,25.22,3.5100000000000002,0.475,225.0,1017,4281,1.6,3990.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2803,3,16.21,24.63,4.34,0.81625,294.0,1017,4288,1.8,3986.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2804,1,21.11,29.75,0.006666666666666667,2.183333333333333,358.0,1021,4327,4.5,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2804,1,21.44,29.99,0.026666666666666665,2.2416666666666663,357.0,1019,4287,4.7,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2804,1,21.44,30.57,0.07333333333333333,1.5499999999999998,357.0,1016,4224,3.9,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2804,1,21.65,30.53,0.05333333333333334,2.0625,349.0,1014,4215,4.0,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2804,1,21.83,30.07,0.006666666666666667,2.1791666666666667,348.0,1015,4288,4.1,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2804,1,21.47,29.83,0.06,1.9958333333333333,345.0,1015,4339,3.7,4208.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2804,1,21.69,30.03,0.02666666666666667,2.0,347.0,1015,4388,3.8,4244.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2804,1,21.89,30.14,0.0,2.154166666666667,352.0,1016,4457,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2805,3,23.07,35.48,4.25,0.9562499999999999,356.0,1020,4244,2.0,3986.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2805,3,24.24,36.25,0.26,1.20625,32.0,1018,4240,3.3,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2805,1,23.76,35.12,3.02,1.30375,34.0,1014,4183,2.8,3875.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2805,4,23.65,32.38,7.919999999999999,1.5675,42.0,1013,4118,3.4,3738.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2805,4,23.07,32.42,0.29000000000000004,1.3937499999999998,48.0,1014,4111,4.0,3814.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2805,3,22.09,32.57,0.39,1.02125,32.0,1014,4110,2.5,3849.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2805,3,22.4,32.11,2.0100000000000002,0.8375,24.0,1014,4114,1.9,3863.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2805,3,22.88,32.08,2.9499999999999997,0.9299999999999999,30.0,1014,4135,1.9,3846.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2806,1,20.94,32.08,0.0,2.3499999999999996,333.0,1021,4327,4.4,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2806,1,21.66,32.51,0.0,2.520833333333333,336.0,1019,4282,5.0,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2806,1,21.62,32.93,0.03333333333333333,1.8791666666666664,333.0,1016,4223,3.9,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2806,1,21.6,32.99,0.02,2.158333333333333,352.0,1014,4221,3.4,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2806,1,21.65,32.47,0.013333333333333334,2.3375000000000004,332.0,1014,4291,4.2,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2806,1,21.45,32.03,0.0,2.0500000000000003,329.0,1015,4350,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2806,1,21.58,32.25,0.006666666666666667,2.0583333333333336,331.0,1015,4398,3.9,4247.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2806,1,21.93,32.55,0.0,2.2583333333333333,333.0,1016,4470,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2807,1,19.98,28.18,0.006666666666666667,1.2208333333333334,50.0,1021,4325,2.5,4155.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2807,1,20.04,28.25,0.0,1.1791666666666667,44.0,1019,4296,2.5,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2807,1,20.32,28.77,0.013333333333333334,1.125,50.0,1016,4235,2.5,3966.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2807,1,20.85,28.49,0.023333333333333334,1.2458333333333333,351.0,1014,4195,2.7,3977.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2807,1,20.85,28.17,0.05,1.2625000000000002,346.0,1014,4248,2.8,4098.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2807,3,20.86,27.73,0.08333333333333334,1.1208333333333333,50.0,1015,4298,2.4,4047.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2807,1,20.95,27.95,0.10666666666666669,1.2416666666666667,352.0,1015,4350,2.3,4105.222222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2807,1,21.22,28.1,0.016666666666666666,1.2291666666666667,347.0,1016,4398,2.3,4133.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2808,1,22.49,32.75,0.0,1.7249999999999999,326.0,1021,4322,4.7,4182.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2808,1,23.39,33.28,0.0,1.875,337.0,1018,4272,4.7,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2808,1,23.0,33.5,0.07666666666666667,1.3958333333333335,329.0,1015,4203,3.1,3937.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2808,1,23.37,33.62,0.09333333333333332,1.1958333333333333,313.0,1014,4205,3.2,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2808,1,23.37,33.37,0.16,1.2708333333333333,331.0,1014,4282,3.2,4174.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2808,1,22.84,32.88,0.13666666666666666,1.2083333333333333,320.0,1015,4349,3.0,4203.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2808,1,23.22,33.0,0.16666666666666666,1.2416666666666667,326.0,1015,4403,2.9,4247.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2808,1,23.58,33.36,0.013333333333333334,1.3291666666666666,322.0,1015,4477,3.3,4294.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2809,3,23.3,33.75,0.39,1.17875,38.0,1020,4255,3.2,3987.0825,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2809,3,24.01,34.61,0.18000000000000002,1.7137499999999999,52.0,1018,4242,4.4,3996.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2809,1,23.79,33.29,0.61,1.88875,57.0,1014,4187,4.0,3873.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2809,4,23.48,31.1,2.3000000000000003,2.1,60.0,1013,4102,4.8,3750.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2809,4,22.34,30.96,0.11,1.78875,60.0,1014,4093,5.1,3807.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2809,1,21.72,31.22,0.060000000000000005,1.645,61.0,1014,4098,3.7,3813.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2809,3,22.06,30.97,0.9400000000000001,1.40875,51.0,1014,4100,3.1,3816.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2809,3,22.15,31.01,0.81,1.37,52.0,1014,4124,2.8,3864.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2810,1,22.07,30.65,0.0,3.1541666666666663,309.0,1020,4302,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2810,1,22.25,30.97,0.0,2.2708333333333335,305.0,1018,4297,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2810,3,22.7,29.48,0.0,2.058333333333333,267.0,1014,4240,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2810,3,22.65,29.34,0.0,1.825,246.0,1013,4243,4.0,3820.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2810,3,22.23,29.26,0.0,1.7875,266.0,1013,4292,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2810,1,21.84,29.38,0.0,1.8833333333333333,292.0,1014,4333,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2810,1,21.64,29.3,0.0,1.9541666666666666,301.0,1014,4345,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2810,1,21.4,29.36,0.0,2.0,238.0,1015,4373,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2811,1,18.69,34.31,0.04,1.5925,90.0,1022,4304,4.2,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2811,1,19.53,33.78,0.18,1.9675,54.0,1020,4311,4.2,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2811,1,19.48,33.86,0.31,1.1075,63.0,1016,4259,2.7,4003.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2811,4,19.18,31.14,2.03,0.95,219.0,1015,4208,2.7,3887.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2811,3,19.85,31.3,0.85,1.36375,55.0,1015,4232,2.6,3958.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2811,3,18.97,32.01,0.4,0.8225,59.0,1015,4268,2.0,4029.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2811,3,19.47,30.47,4.920000000000001,0.8375,230.0,1015,4248,2.8,3957.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2811,3,19.76,30.82,2.9000000000000004,1.1425,229.0,1016,4266,4.3,3927.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2812,1,20.24,32.95,0.45,0.9875,31.0,1023,4288,2.2,4024.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2812,1,20.98,32.51,1.35,1.08,52.0,1020,4308,2.3,4047.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2812,3,20.98,31.92,1.1400000000000001,0.8200000000000001,60.0,1016,4285,1.8,4004.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2812,3,21.46,29.09,2.3,0.68125,36.0,1015,4279,1.3,3985.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2812,3,20.39,29.13,1.8,0.66,82.0,1016,4314,1.2,4042.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2812,3,19.97,29.3,1.83,0.775,72.0,1015,4312,1.5,4006.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2812,3,19.51,29.25,1.1900000000000002,0.875,219.0,1016,4298,2.2,4018.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2812,3,19.15,28.97,2.15,0.965,226.0,1016,4298,2.5,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2813,3,22.29,34.15,3.7399999999999998,1.22375,17.0,1021,4236,2.8,3958.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2813,3,23.07,34.96,0.9299999999999999,1.645,27.0,1019,4233,3.7,3979.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2813,1,22.73,33.82,2.51,1.5275,28.0,1015,4173,3.0,3874.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2813,4,22.41,31.21,5.07,1.59125,43.0,1014,4098,3.5,3736.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2813,4,21.96,31.41,0.8300000000000001,1.3699999999999999,45.0,1014,4088,3.4,3856.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2813,3,20.76,31.49,0.6900000000000001,1.0462500000000001,32.0,1015,4089,2.5,3822.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2813,3,21.13,30.83,2.47,1.02875,27.0,1014,4092,2.1,3831.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2813,3,21.46,31.44,1.8,0.9412499999999999,28.0,1014,4112,2.2,3854.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2814,1,18.34,29.69,3.94,0.79375,314.0,1024,4214,3.0,3916.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2814,1,17.95,30.5,0.73,0.71375,355.0,1022,4257,3.2,3981.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2814,3,18.15,29.35,4.37,0.5875,343.0,1018,4186,1.6,3874.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2814,3,18.37,27.82,5.140000000000001,0.61375,343.0,1017,4159,2.2,3786.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2814,3,18.49,27.29,2.46,0.57,324.0,1017,4174,1.6,3856.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2814,3,17.16,28.24,1.09,0.57875,342.0,1017,4165,1.9,3880.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2814,3,17.5,27.94,2.23,0.62875,307.0,1017,4144,2.1,3858.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2814,3,18.03,28.0,2.21,0.63375,318.0,1017,4146,2.2,3854.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2815,3,23.53,37.53,0.04,0.92,95.0,1020,4268,2.3,4011.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2815,3,25.15,36.48,0.52,1.36375,83.0,1018,4289,2.9,4029.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2815,4,24.89,34.78,1.54,1.2200000000000002,66.0,1014,4239,2.8,3913.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2815,5,24.57,32.28,9.09,1.8587500000000001,82.0,1013,4243,3.2,3865.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2815,4,24.42,31.71,2.8600000000000003,2.09,91.0,1014,4262,3.6,3947.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2815,4,24.47,33.3,0.44,1.11125,80.0,1014,4242,3.2,3912.4285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2815,4,24.46,33.4,2.57,1.1125,78.0,1013,4221,3.0,3909.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2815,3,24.17,32.9,1.28,0.7575,67.0,1014,4229,2.3,3914.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2816,1,13.37,24.96,0.013333333333333334,1.6,27.0,1023,4327,4.2,4127.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2816,1,14.12,25.47,0.013333333333333334,1.6708333333333334,358.0,1021,4273,3.9,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2816,1,13.62,25.94,0.6233333333333333,1.1583333333333334,42.0,1017,4205,2.9,3922.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2816,1,13.76,25.85,0.39,1.3083333333333331,327.0,1016,4217,3.5,4010.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2816,1,13.77,25.58,0.36,1.4791666666666665,338.0,1016,4293,3.7,4164.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2816,1,13.95,25.37,0.42000000000000004,1.3916666666666666,303.0,1017,4352,3.5,4197.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2816,1,13.79,25.7,0.4066666666666667,1.2166666666666668,322.0,1017,4402,3.2,4229.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2816,1,14.16,25.9,0.08666666666666666,1.3625,317.0,1018,4477,3.6,4252.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2817,1,21.22,32.56,0.0,1.6791666666666663,292.0,1020,4347,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2817,1,21.91,32.98,0.0,1.8833333333333333,302.0,1018,4290,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2817,1,22.04,33.65,0.006666666666666667,1.5458333333333334,290.0,1015,4220,3.0,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2817,1,22.08,34.37,0.03333333333333333,1.4458333333333333,283.0,1013,4220,2.7,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2817,1,22.07,33.77,0.04,1.4541666666666666,299.0,1014,4311,3.2,4173.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2817,1,21.44,33.13,0.03333333333333333,1.3833333333333333,302.0,1014,4391,3.3,4235.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2817,1,21.5,33.26,0.02,1.4291666666666667,296.0,1014,4439,3.2,4302.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2817,1,21.73,33.64,0.0,1.3958333333333333,305.0,1015,4515,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2818,1,19.68,35.08,0.0,2.2083333333333335,86.0,1021,4385,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2818,1,19.84,34.77,0.0,2.4958333333333336,37.0,1019,4336,5.1,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2818,1,19.21,34.19,0.02,2.0208333333333335,34.0,1016,4312,4.6,4151.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2818,1,18.34,33.56,0.02666666666666667,1.6374999999999997,290.0,1014,4370,4.6,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2818,3,18.68,33.15,0.0,1.4541666666666668,32.0,1015,4443,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2818,1,18.43,32.8,0.013333333333333334,1.695833333333333,23.0,1015,4477,4.6,4306.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2818,1,18.54,32.65,0.0,1.8666666666666667,305.0,1015,4490,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2818,1,18.31,33.14,0.0,1.7208333333333332,31.0,1016,4494,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2819,1,16.4,33.49,0.0,1.625,28.0,1021,4323,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2819,1,16.69,33.51,0.09,1.6887499999999998,24.0,1019,4295,4.1,3987.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2819,1,16.84,33.3,0.26,1.40125,6.0,1016,4232,4.3,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2819,3,17.76,31.49,1.53,1.94625,264.0,1014,4187,4.7,3856.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2819,3,18.11,30.5,1.02,1.49125,275.0,1014,4210,3.4,3847.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2819,3,17.7,30.34,1.27,1.34625,349.0,1015,4270,3.4,3864.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2819,3,17.26,31.56,0.97,1.5875,278.0,1015,4291,4.1,4041.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2819,3,18.34,30.02,2.1199999999999997,1.6950000000000003,268.0,1016,4305,3.8,4021.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2820,1,22.58,34.89,0.0,1.7,113.0,1021,4450,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2820,1,23.05,34.58,0.0,1.445833333333333,346.0,1019,4355,3.6,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2820,1,22.44,33.93,0.0,1.8875,347.0,1016,4293,4.2,4112.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2820,1,21.79,33.01,0.006666666666666667,2.0125,348.0,1014,4369,3.9,4305.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2820,1,20.8,32.65,0.0,2.0041666666666664,349.0,1015,4461,3.5,4290.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2820,1,20.79,32.25,0.0,1.9208333333333334,347.0,1015,4495,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2820,1,21.01,32.3,0.0,1.9625,348.0,1016,4537,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2820,1,21.0,33.04,0.0,2.029166666666667,359.0,1016,4544,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2821,1,21.07,33.19,0.0,2.0125,125.0,1021,4403,5.7,4229.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2821,1,21.43,33.17,0.0,2.6333333333333333,52.0,1019,4340,5.6,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2821,1,21.26,32.33,0.006666666666666667,2.3916666666666666,45.0,1016,4311,4.8,4161.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2821,1,19.97,31.36,0.006666666666666667,1.8958333333333335,34.0,1014,4371,4.1,4320.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2821,3,19.59,31.11,0.0,1.7458333333333336,297.0,1015,4451,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2821,1,19.74,30.69,0.0,1.8291666666666666,14.0,1015,4485,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2821,1,19.91,30.67,0.0,1.9416666666666667,17.0,1015,4507,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2821,1,19.81,31.37,0.0,1.9916666666666667,34.0,1016,4510,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2822,1,16.54,29.31,0.44,0.73,308.0,1025,4265,1.6,3985.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2822,1,17.01,29.17,0.6300000000000001,0.5575000000000001,299.0,1023,4324,1.5,4045.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2822,3,17.69,27.23,2.05,0.5175000000000001,279.0,1018,4265,1.4,3943.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2822,3,17.27,26.04,2.76,0.655,282.0,1017,4303,1.4,3974.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2822,3,17.1,25.04,1.93,0.48,302.0,1017,4330,1.7,4019.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2822,3,17.52,25.58,1.47,0.47625,273.0,1017,4292,2.2,3988.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2822,3,16.89,25.27,2.59,0.44125,293.0,1017,4250,1.9,3957.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2822,3,16.3,25.09,2.72,0.49,291.0,1018,4225,2.1,3945.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2823,1,20.82,36.79,0.0,1.9125,300.0,1020,4345,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2823,1,21.61,36.98,0.0,2.6958333333333333,306.0,1017,4320,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2823,1,21.92,37.13,0.0,2.1083333333333334,306.0,1014,4267,4.3,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2823,3,21.77,36.6,0.08333333333333334,1.9333333333333331,277.0,1012,4201,2.7,3964.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2823,3,22.85,34.31,0.61,2.3958333333333335,297.0,1013,4213,3.9,3849.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2823,1,21.99,35.02,0.016666666666666666,2.3041666666666663,311.0,1013,4269,3.9,4044.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2823,3,21.72,35.83,0.0,1.675,290.0,1013,4287,2.3,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2823,3,22.67,36.25,0.12333333333333332,1.4875,267.0,1014,4302,2.2,4077.555555555555,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2824,1,18.41,35.27,0.06,1.4874999999999998,45.0,1021,4322,2.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2824,1,18.52,35.38,0.1,1.5150000000000001,41.0,1018,4296,3.1,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2824,1,18.63,34.39,0.18,1.58375,41.0,1015,4244,5.2,3984.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2824,3,18.98,32.51,0.68,1.7975,245.0,1014,4186,5.3,3931.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2824,3,19.22,31.72,0.87,1.03625,251.0,1014,4214,2.9,3888.556666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2824,1,19.21,32.56,0.85,1.40375,33.0,1014,4277,3.7,3933.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2824,3,19.02,32.86,0.44999999999999996,1.53875,258.0,1015,4298,4.3,4040.0979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2824,3,19.37,32.27,0.54,1.735,247.0,1015,4316,4.0,4034.8,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2825,3,22.7,34.56,0.66,1.08625,60.0,1020,4251,3.7,3994.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2825,3,23.46,35.22,0.35,1.745,54.0,1018,4238,5.1,3991.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2825,1,23.18,34.19,1.1300000000000001,1.7125000000000001,60.0,1014,4181,4.6,3888.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2825,4,23.18,31.5,2.4399999999999995,2.2075,62.0,1013,4095,5.7,3764.285714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2825,4,22.17,31.64,0.24000000000000002,1.695,63.0,1014,4086,5.6,3845.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2825,3,21.22,32.18,0.24,1.4525000000000001,60.0,1014,4088,4.4,3845.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2825,3,21.57,31.87,1.55,1.2675,55.0,1014,4091,3.7,3805.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2825,3,21.54,31.76,1.54,1.22625,54.0,1014,4115,3.4,3876.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2826,1,21.34,36.61,0.1,0.7375,307.0,1020,4294,1.2,4047.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2826,3,22.65,36.83,0.65,0.8125,298.0,1018,4343,1.5,4073.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2826,4,22.69,34.96,0.04,0.8487499999999999,347.0,1014,4309,1.9,3954.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2826,5,23.18,31.43,38.059999999999995,1.2325,357.0,1013,4355,2.5,4005.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2826,5,22.68,30.6,8.4,1.3675,11.0,1014,4368,1.9,3994.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2826,5,22.91,30.76,3.12,0.9837500000000001,94.0,1014,4341,1.8,4016.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2826,5,21.75,30.54,3.98,0.78625,323.0,1013,4297,1.5,4012.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2826,3,21.8,30.98,3.62,0.6799999999999999,344.0,1014,4273,1.6,3968.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2827,1,19.82,36.27,0.0,1.4337499999999999,347.0,1020,4280,3.3,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2827,3,20.04,35.88,0.23,1.58375,39.0,1018,4286,3.7,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2827,3,20.42,35.43,0.34,0.96875,47.0,1014,4259,3.4,3917.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2827,3,20.47,33.39,1.0,0.7549999999999999,322.0,1013,4235,2.6,3972.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2827,3,20.37,32.68,2.3499999999999996,0.9175,16.0,1014,4265,2.4,3937.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2827,1,19.96,32.02,2.48,0.8775,31.0,1014,4290,2.2,3910.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2827,3,20.0,33.0,1.3900000000000001,0.90375,305.0,1014,4278,2.9,3926.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2827,3,19.55,33.42,1.05,1.1875,288.0,1015,4301,3.4,4019.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2828,1,17.32,33.96,0.0,1.8537500000000002,23.0,1022,4329,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2828,1,17.96,33.91,0.02,2.0787500000000003,359.0,1019,4306,4.0,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2828,1,17.91,33.85,0.16,0.9975000000000002,342.0,1016,4249,2.4,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2828,1,18.44,32.91,1.12,1.24125,280.0,1014,4189,2.9,3869.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2828,3,18.99,30.25,1.89,1.2262499999999998,356.0,1015,4213,2.5,3778.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2828,3,18.51,31.53,0.49,1.09125,349.0,1015,4272,2.2,3955.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2828,3,18.32,32.3,0.65,0.9375,266.0,1016,4283,1.8,4042.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2828,3,19.42,30.58,1.81,1.09625,250.0,1016,4301,2.6,4033.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2829,1,15.09,25.74,3.26,0.8425,303.0,1024,4235,2.8,3964.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2829,1,15.72,25.86,1.41,0.705,186.0,1022,4263,2.3,3995.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2829,4,15.59,24.19,3.51,0.5487500000000001,5.0,1017,4205,1.7,3884.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2829,5,15.92,22.63,7.140000000000001,0.75375,59.0,1016,4183,1.5,3838.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2829,4,16.02,22.08,2.5,0.605,95.0,1017,4193,1.3,3889.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2829,3,14.28,23.03,1.38,0.5875,206.0,1016,4185,1.7,3870.2599999999998,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2829,3,14.8,22.66,2.5,0.5037499999999999,325.0,1016,4162,1.9,3866.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2829,3,14.94,23.16,2.59,0.56375,325.0,1017,4171,2.3,3863.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2830,1,19.82,34.52,0.0,1.46625,242.0,1021,4324,3.1,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2830,3,20.34,34.33,0.09999999999999999,1.67625,294.0,1019,4314,3.2,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2830,1,20.74,34.29,0.22,1.3399999999999999,270.0,1015,4268,2.6,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2830,1,20.87,32.41,1.27,1.28625,257.0,1014,4208,2.3,3829.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2830,3,21.66,30.8,1.18,1.41875,280.0,1015,4224,2.8,3910.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2830,1,20.74,32.04,0.47,1.31625,288.0,1015,4266,2.4,4026.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2830,3,20.93,31.34,2.04,1.2825,257.0,1015,4253,2.0,3967.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2830,3,21.62,31.29,1.56,1.20875,255.0,1015,4265,2.1,3949.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2831,1,20.15,37.02,0.06,1.52875,118.0,1021,4298,3.0,4052.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2831,1,20.6,36.79,0.08,1.69875,31.0,1018,4309,2.9,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2831,3,20.83,36.37,0.41000000000000003,1.03375,77.0,1015,4251,2.7,3968.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2831,4,20.87,33.91,2.12,0.9725,180.0,1014,4213,2.6,3896.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2831,3,21.31,33.18,2.21,0.795,144.0,1014,4243,1.3,3866.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2831,3,20.86,33.9,1.4100000000000001,0.7949999999999999,94.0,1015,4279,1.5,4010.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2831,3,21.07,31.91,4.17,0.93875,193.0,1015,4265,3.0,3956.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2831,3,20.9,33.36,2.64,1.16125,194.0,1015,4286,3.1,3922.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2832,1,21.09,33.87,4.639999999999999,1.15,337.0,1022,4235,2.3,3948.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2832,3,22.41,33.27,2.5599999999999996,1.2,7.0,1020,4245,3.4,3939.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2832,4,22.02,31.36,2.54,1.04375,360.0,1016,4184,2.1,3851.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2832,5,22.28,29.45,7.84,1.205,26.0,1014,4135,2.9,3769.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2832,4,21.78,29.82,2.02,1.09,44.0,1015,4140,3.4,3852.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2832,3,20.3,30.59,0.93,0.905,6.0,1015,4140,2.0,3885.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2832,3,20.56,29.28,4.31,0.85375,1.0,1015,4138,1.8,3846.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2832,3,20.47,29.61,4.680000000000001,0.88625,1.0,1015,4152,1.8,3850.971666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2833,1,22.17,34.36,0.13666666666666666,1.4125,356.0,1021,4293,1.9,4050.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2833,1,23.36,34.57,0.7333333333333333,1.2458333333333333,5.0,1018,4315,1.7,4048.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2833,1,23.69,33.72,0.48666666666666664,1.3458333333333334,20.0,1015,4294,2.4,4037.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2833,3,23.6,30.97,0.62,1.1291666666666667,345.0,1013,4291,1.8,4081.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2833,3,22.12,31.77,0.21,1.2625,21.0,1014,4326,2.1,4094.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2833,1,22.2,31.56,0.5199999999999999,1.2791666666666668,29.0,1014,4323,2.2,4055.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2833,3,21.53,31.19,0.030000000000000002,1.4,65.0,1014,4311,2.6,4059.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2833,3,21.6,30.7,0.4466666666666666,1.3333333333333333,320.0,1015,4307,2.8,4024.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2834,1,21.35,33.05,0.0,2.9437500000000005,333.0,1020,4303,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2834,3,22.78,33.62,0.02,3.7962499999999997,340.0,1018,4296,5.8,4068.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2834,3,23.35,32.6,0.76,2.4662499999999996,346.0,1014,4280,5.0,3968.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2834,4,21.48,31.58,0.0,1.73875,348.0,1013,4291,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2834,3,21.7,31.28,0.0,2.0199999999999996,4.0,1013,4322,3.3,3914.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2834,1,21.0,30.9,0.0,2.2287500000000002,357.0,1014,4340,3.6,3950.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2834,1,20.43,30.52,0.0,2.07125,346.0,1014,4335,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2834,3,21.31,30.59,0.0,2.23625,342.0,1015,4351,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2835,3,23.54,37.37,0.11,0.935,282.0,1020,4280,2.4,3989.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2835,1,24.08,38.23,0.26,1.15875,89.0,1018,4304,3.2,4020.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2835,3,24.34,36.6,1.33,1.05,101.0,1014,4264,2.7,3972.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2835,3,24.51,33.28,0.9700000000000001,2.1224999999999996,91.0,1012,4269,3.5,3944.404285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2835,3,24.28,33.17,3.09,2.52125,104.0,1013,4296,4.4,3970.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2835,3,24.3,33.68,2.37,1.53375,92.0,1013,4274,3.5,3919.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2835,3,23.94,33.4,3.3499999999999996,0.975,80.0,1013,4260,2.0,3972.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2835,3,24.02,33.19,3.4800000000000004,0.6425000000000001,30.0,1014,4258,1.3,3932.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2836,1,17.54,29.77,0.0,2.0833333333333335,350.0,1022,4326,4.6,4121.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2836,1,18.38,30.26,0.0,2.1208333333333336,335.0,1020,4278,5.8,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2836,1,18.05,30.81,0.12333333333333332,1.5208333333333333,330.0,1016,4216,4.6,3951.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2836,1,18.01,30.69,0.09999999999999999,1.8166666666666669,333.0,1015,4219,3.8,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2836,1,18.17,30.21,0.06666666666666667,2.083333333333333,325.0,1015,4290,5.0,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2836,1,18.06,29.93,0.05,1.8875000000000002,319.0,1016,4351,4.6,4200.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2836,1,18.19,30.16,0.05,1.8208333333333333,335.0,1016,4399,4.8,4234.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2836,1,18.45,30.37,0.013333333333333334,1.9916666666666667,330.0,1017,4475,4.4,4187.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2837,3,22.77,34.83,0.13333333333333336,1.4833333333333334,335.0,1021,4302,4.2,4052.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2837,3,22.99,34.68,0.10666666666666666,1.6541666666666668,90.0,1018,4278,4.1,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2837,3,22.4,34.03,0.19333333333333333,1.5875,136.0,1015,4230,4.0,3988.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2837,3,22.96,33.3,0.37,1.4916666666666667,256.0,1014,4210,4.1,3989.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2837,3,22.65,32.68,0.33,1.2958333333333332,214.0,1014,4251,3.4,4060.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2837,3,22.1,32.86,0.22,1.3624999999999998,208.0,1014,4302,3.6,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2837,3,22.13,32.9,0.20333333333333334,1.4708333333333334,295.0,1015,4324,3.8,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2837,1,21.85,33.42,0.09333333333333334,1.5833333333333335,230.0,1015,4360,4.0,4114.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2838,3,16.42,26.83,5.19,0.7825,331.0,1024,4208,2.7,3899.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2838,1,15.95,28.25,0.44000000000000006,0.62,353.0,1022,4252,2.3,3970.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2838,4,15.93,27.22,4.94,0.4875,352.0,1018,4173,1.8,3851.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2838,3,16.21,25.59,3.91,0.6012500000000001,347.0,1016,4142,2.8,3751.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2838,3,16.53,24.61,2.38,0.58875,338.0,1017,4158,3.0,3825.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2838,3,15.07,26.12,0.7000000000000001,0.45124999999999993,316.0,1017,4151,3.3,3847.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2838,3,14.92,25.59,1.74,0.5,306.0,1017,4134,3.4,3843.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2838,3,15.27,25.42,1.9900000000000002,0.52875,318.0,1017,4131,3.5,3836.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2839,1,16.81,30.83,0.08,0.9833333333333334,193.0,1023,4374,2.2,4245.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2839,1,17.15,30.98,0.08666666666666667,1.1791666666666667,101.0,1021,4297,2.4,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2839,1,17.42,30.68,0.24333333333333332,1.0166666666666666,95.0,1017,4254,2.3,4019.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2839,1,16.91,30.16,0.18,1.0666666666666667,36.0,1016,4326,3.3,4226.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2839,3,16.33,29.77,0.06666666666666667,0.9583333333333333,24.0,1016,4419,2.8,4331.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2839,1,16.5,29.7,0.12666666666666668,1.0416666666666665,20.0,1016,4459,3.1,4322.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2839,1,16.89,29.78,0.52,1.1208333333333333,21.0,1017,4487,3.3,4180.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2839,1,16.61,30.27,0.02,1.3708333333333331,7.0,1017,4507,3.4,4363.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2840,1,18.66,30.17,0.48000000000000004,0.755,160.0,1025,4281,1.7,4005.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2840,1,19.45,30.2,0.9799999999999999,0.78,322.0,1023,4339,1.6,4050.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2840,3,19.92,28.03,3.23,0.625,324.0,1019,4292,1.5,3973.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2840,3,19.21,26.38,3.33,0.8574999999999999,140.0,1017,4329,1.8,3971.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2840,3,18.52,25.63,2.3200000000000003,0.62375,342.0,1018,4356,1.5,4013.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2840,3,18.53,26.37,1.4800000000000002,0.60625,312.0,1018,4320,1.3,4028.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2840,1,18.24,26.16,2.62,0.57625,322.0,1018,4274,1.3,3980.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2840,3,18.02,26.27,2.3000000000000003,0.7787499999999999,333.0,1018,4246,1.4,3963.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2841,1,20.77,37.34,0.23,1.00625,32.0,1020,4286,2.1,4028.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2841,3,20.92,37.31,0.16999999999999998,1.14,58.0,1018,4264,2.7,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2841,3,20.71,36.6,0.49,1.085,217.0,1015,4230,3.3,3977.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2841,1,21.39,35.43,1.1300000000000001,1.15375,239.0,1013,4200,2.9,3948.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2841,3,21.38,34.24,1.02,0.98875,238.0,1013,4235,2.1,4004.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2841,3,20.65,33.75,1.75,0.9962500000000001,28.0,1014,4286,2.2,4024.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2841,3,20.74,33.3,1.54,1.1637499999999998,356.0,1014,4305,2.3,4035.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2841,1,20.95,34.75,1.0,1.3499999999999999,236.0,1015,4334,2.9,4032.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2842,3,23.36,34.78,4.2299999999999995,0.70125,345.0,1021,4240,2.1,3967.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2842,3,24.91,35.78,0.6100000000000001,1.04125,42.0,1019,4239,3.4,3965.832,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2842,1,24.13,34.28,3.13,1.1075,24.0,1015,4181,2.6,3879.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2842,5,23.83,31.79,8.760000000000002,1.4474999999999998,44.0,1014,4119,2.9,3726.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2842,4,23.28,31.89,0.71,1.2262499999999998,48.0,1014,4114,3.5,3788.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2842,3,22.28,31.99,0.43000000000000005,0.805,26.0,1015,4113,2.2,3821.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2842,4,22.82,31.72,2.38,0.75125,16.0,1014,4116,2.0,3838.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2842,3,22.94,31.62,3.7199999999999998,0.86125,23.0,1015,4136,1.9,3831.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2843,1,16.95,34.9,0.0,1.6175,1.0,1021,4315,3.5,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2843,1,17.34,34.94,0.13,1.6925,52.0,1018,4286,3.1,3973.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2843,1,17.44,34.49,0.18,1.5699999999999998,50.0,1015,4231,3.9,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2843,3,18.43,32.45,1.13,1.9500000000000002,258.0,1014,4188,4.8,3876.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2843,3,18.66,31.34,0.91,1.2737500000000002,351.0,1014,4211,2.9,3851.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2843,3,18.36,31.21,1.4200000000000002,1.3425,7.0,1015,4272,3.3,3869.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2843,3,17.85,32.6,0.88,1.6262500000000002,290.0,1015,4298,4.0,4052.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2843,3,18.92,31.06,1.86,1.71875,257.0,1015,4313,3.8,4010.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2844,1,22.87,37.05,0.06,1.5862500000000002,175.0,1021,4288,2.9,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2844,3,24.02,34.59,0.10999999999999999,1.7337500000000001,156.0,1019,4283,3.3,3983.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2844,3,23.01,36.38,0.22,1.22375,138.0,1015,4261,2.4,3995.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2844,4,24.18,32.97,0.2,1.61625,151.0,1014,4223,3.0,3891.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2844,3,23.26,31.89,0.8500000000000001,1.8162500000000001,134.0,1014,4252,3.3,3948.7233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2844,3,22.53,33.72,0.45,1.495,153.0,1014,4264,2.2,3992.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2844,3,22.68,33.49,3.42,1.2375,191.0,1014,4247,1.9,3958.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2844,3,22.65,32.44,1.82,1.16125,221.0,1014,4258,2.3,4002.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2845,3,23.14,37.47,0.03,0.75375,338.0,1020,4273,2.5,4017.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2845,3,24.25,37.4,0.35,1.225,83.0,1018,4297,2.7,4033.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2845,4,24.31,35.62,0.81,1.27,68.0,1014,4248,3.1,3900.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2845,5,24.15,32.9,6.52,1.9337499999999999,110.0,1013,4253,3.3,3872.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2845,4,24.08,32.28,2.5200000000000005,2.2562499999999996,111.0,1013,4275,3.7,3932.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2845,4,24.18,33.52,0.7999999999999999,1.27375,83.0,1014,4251,3.4,3922.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2845,4,24.12,33.54,2.94,0.94125,72.0,1013,4231,2.3,3929.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2845,3,23.98,33.37,1.46,0.5775,54.0,1014,4237,1.6,3934.611666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2846,1,22.91,38.39,0.48,1.00875,9.0,1020,4280,2.3,3987.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2846,1,23.72,38.09,0.18000000000000002,1.18,82.0,1018,4297,2.4,4025.915,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2846,1,24.08,37.2,1.16,0.7050000000000001,104.0,1014,4263,2.2,4010.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2846,3,24.13,33.95,1.05,1.8575000000000002,95.0,1012,4259,3.0,3933.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2846,3,23.51,32.77,2.6100000000000003,2.08,93.0,1013,4291,3.4,3939.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2846,3,23.46,34.03,1.28,1.2625,104.0,1013,4279,2.8,3957.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2846,3,23.66,34.01,3.09,0.8,60.0,1013,4258,1.5,3965.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2846,3,23.41,33.98,3.9099999999999997,0.5900000000000001,44.0,1014,4260,1.3,3960.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2847,1,22.74,35.23,3.21,0.6575,324.0,1020,4247,2.0,3984.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2847,3,24.44,36.08,0.36,0.87375,22.0,1018,4246,3.0,3938.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2847,1,23.7,34.79,2.8000000000000003,1.09375,39.0,1014,4189,2.3,3880.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2847,4,23.67,31.85,8.809999999999999,1.3375,37.0,1013,4131,2.8,3754.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2847,4,23.11,31.99,0.7699999999999999,1.29875,50.0,1014,4131,3.7,3835.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2847,3,22.07,32.41,0.21999999999999997,0.9950000000000001,26.0,1014,4131,2.0,3885.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2847,3,22.42,31.89,2.3499999999999996,0.725,30.0,1014,4133,1.8,3827.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2847,3,22.63,31.8,3.68,0.92875,23.0,1014,4153,1.7,3837.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2848,1,21.33,35.92,0.04,0.9425,355.0,1021,4268,2.5,4025.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2848,3,22.35,36.26,0.18,1.12,15.0,1019,4317,2.5,4037.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2848,4,22.73,34.64,1.83,1.3287499999999999,38.0,1015,4261,2.4,3937.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2848,3,22.89,31.56,8.3,1.4499999999999997,44.0,1013,4292,3.6,3912.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2848,3,22.7,30.47,4.5600000000000005,1.6312499999999999,54.0,1014,4313,3.2,3965.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2848,3,22.76,30.92,1.34,1.10375,41.0,1014,4287,2.6,3983.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2848,3,21.91,30.51,5.46,0.99625,20.0,1014,4252,2.1,3957.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2848,3,21.53,30.8,4.05,0.77125,31.0,1015,4234,1.9,3931.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2849,1,22.22,36.59,0.12,0.65,290.0,1020,4290,1.7,4039.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2849,3,23.2,37.3,0.18,0.77875,354.0,1019,4338,1.9,4069.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2849,4,23.36,36.18,1.73,1.0,35.0,1014,4298,2.9,3945.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2849,4,23.61,31.7,5.27,1.2374999999999998,36.0,1013,4330,3.4,3946.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2849,4,22.89,31.67,12.230000000000002,1.6225,35.0,1014,4355,3.1,3971.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2849,4,23.28,31.32,5.83,1.1412499999999999,17.0,1014,4326,2.5,3993.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2849,3,22.91,31.39,6.2700000000000005,0.8325,341.0,1013,4293,1.7,3998.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2849,3,22.74,31.64,4.42,0.655,9.0,1014,4271,1.5,3951.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2850,1,17.16,29.52,0.42000000000000004,0.52875,350.0,1024,4294,1.4,4044.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2850,1,18.18,29.24,1.22,0.585,25.0,1021,4324,1.8,4051.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2850,3,18.31,27.82,1.4300000000000002,0.405,227.0,1017,4298,1.4,4048.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2850,3,18.57,26.52,2.8899999999999997,0.5875,101.0,1016,4304,1.9,3966.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2850,3,17.02,26.18,1.72,0.58875,99.0,1016,4336,1.5,4042.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2850,1,16.62,26.41,1.9,0.6837500000000001,116.0,1016,4321,1.5,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2850,3,16.26,26.5,1.49,0.8,146.0,1017,4303,2.1,4015.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2850,3,16.19,26.47,1.92,1.01375,150.0,1017,4294,2.4,4016.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2851,1,21.4,36.54,0.1,1.2862500000000001,238.0,1020,4297,3.1,4046.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2851,3,21.94,37.07,0.19000000000000003,1.025,206.0,1018,4341,2.5,4071.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2851,3,22.29,35.1,0.78,1.2425,214.0,1014,4311,3.0,3981.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2851,3,22.54,32.05,0.69,1.37,199.0,1013,4332,3.2,3963.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2851,3,21.66,31.19,5.609999999999999,1.3199999999999998,227.0,1013,4359,2.4,3969.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2851,4,22.49,30.9,7.880000000000001,1.20875,249.0,1014,4335,2.3,3990.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2851,3,21.62,31.28,4.720000000000001,1.07125,203.0,1013,4312,2.3,4011.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2851,3,21.61,31.91,1.59,1.17625,200.0,1014,4295,3.6,3994.861666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2852,1,22.55,35.48,0.37,0.7225,287.0,1020,4249,2.3,3982.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2852,3,24.44,35.26,3.9999999999999996,0.89875,98.0,1018,4261,2.8,3944.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2852,1,23.65,33.86,5.0,0.9175000000000001,17.0,1014,4212,2.5,3894.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2852,4,23.41,31.48,7.6899999999999995,1.50875,56.0,1013,4178,2.9,3792.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2852,4,23.09,31.25,6.580000000000001,1.34125,49.0,1014,4185,3.3,3865.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2852,3,22.22,31.92,0.16,0.7424999999999999,21.0,1014,4182,1.9,3906.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2852,3,22.73,31.54,1.2000000000000002,0.52625,4.0,1014,4167,1.9,3877.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2852,3,22.81,31.63,4.699999999999999,0.7125,2.0,1014,4182,2.0,3873.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2853,1,22.02,34.09,1.9600000000000002,0.98625,313.0,1021,4242,2.1,3972.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2853,3,23.51,34.89,3.1,1.10875,141.0,1019,4253,3.5,3936.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2853,4,23.21,32.76,2.9,1.0125,2.0,1015,4200,2.1,3868.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2853,5,22.9,31.1,16.060000000000002,1.3399999999999999,31.0,1014,4163,3.1,3794.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2853,4,22.49,30.52,3.0199999999999996,1.22125,44.0,1015,4169,4.2,3878.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2853,3,21.4,31.55,0.49,0.8949999999999999,8.0,1015,4170,1.6,3900.368,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2853,3,21.96,30.58,3.6099999999999994,0.7925,353.0,1014,4156,1.2,3879.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2853,3,21.84,31.08,3.38,0.9,353.0,1015,4171,1.5,3866.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2854,1,20.77,36.76,0.02,1.6375,4.0,1020,4299,4.0,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2854,3,20.96,36.72,0.04666666666666667,1.6333333333333333,72.0,1017,4301,4.0,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2854,1,21.12,34.94,0.07333333333333333,1.7374999999999998,142.0,1014,4244,4.1,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2854,3,21.08,34.72,0.19666666666666666,1.6416666666666666,230.0,1012,4231,4.4,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2854,3,21.55,34.09,0.1,1.5875000000000001,245.0,1013,4267,3.9,4008.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2854,3,21.61,34.39,0.15333333333333335,1.675,244.0,1013,4308,3.7,4095.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2854,1,20.85,34.29,0.23333333333333334,1.6,244.0,1014,4316,4.1,4014.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2854,1,20.29,34.63,0.013333333333333334,1.625,61.0,1014,4349,4.3,3997.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2855,1,16.89,31.89,0.39,1.4375,339.0,1024,4303,3.6,4030.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2855,1,16.81,31.76,0.32,1.2349999999999999,25.0,1021,4287,3.2,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2855,1,17.44,31.65,1.4700000000000002,0.775,342.0,1018,4238,2.2,3947.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2855,1,17.83,29.22,4.1,0.9637500000000001,308.0,1016,4199,2.2,3914.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2855,3,18.53,27.59,4.67,0.8425,302.0,1016,4226,1.6,3933.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2855,1,17.24,28.52,3.7399999999999998,0.71625,330.0,1017,4274,1.6,4002.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2855,1,17.53,27.87,4.66,0.72125,298.0,1017,4268,1.9,3947.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2855,3,17.83,28.71,3.7399999999999998,0.7450000000000001,311.0,1017,4289,2.1,3979.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2856,1,20.16,35.33,0.36,0.9675,10.0,1021,4284,2.0,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2856,3,20.3,35.34,0.38,1.05875,49.0,1019,4261,2.9,4022.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2856,3,20.18,34.57,0.9299999999999999,0.875,232.0,1016,4228,3.4,3958.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2856,1,20.7,33.04,1.9100000000000001,1.0074999999999998,250.0,1014,4195,3.1,3906.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2856,3,20.64,31.71,1.73,0.84875,6.0,1015,4228,2.3,3970.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2856,1,19.89,31.22,2.5500000000000003,0.8674999999999999,20.0,1015,4279,2.3,4015.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2856,1,20.02,30.78,2.4,0.955,9.0,1015,4296,2.3,4008.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2856,1,20.46,32.55,1.7300000000000002,1.12,237.0,1016,4322,2.7,3985.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2857,1,19.31,35.36,0.14,0.8200000000000001,48.0,1021,4301,2.0,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2857,1,19.65,35.33,0.12,0.87625,48.0,1019,4274,2.5,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2857,3,19.52,34.66,0.48,1.09,59.0,1016,4223,2.5,3948.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2857,1,20.22,32.1,2.09,1.1325,326.0,1014,4185,2.9,3860.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2857,3,20.16,30.47,2.54,0.7549999999999999,10.0,1015,4219,1.8,3864.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2857,1,19.57,31.47,1.97,0.94625,36.0,1015,4280,1.6,3959.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2857,1,19.69,31.22,1.9200000000000002,1.06625,357.0,1015,4294,2.1,4034.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2857,1,19.95,31.22,3.21,1.05625,230.0,1016,4319,2.5,3975.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2858,1,19.11,32.13,0.29000000000000004,1.12625,346.0,1022,4255,2.0,3996.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2858,1,20.46,30.99,0.75,1.04125,33.0,1020,4287,1.9,4025.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2858,3,20.16,29.31,3.1799999999999997,1.175,19.0,1016,4230,1.7,3909.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2858,5,20.24,27.19,6.0600000000000005,1.125,34.0,1015,4232,1.7,3850.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2858,4,20.4,26.62,3.72,1.1749999999999998,51.0,1015,4256,1.6,3901.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2858,3,20.37,27.47,1.11,1.15,7.0,1016,4227,2.4,3907.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2858,4,19.62,27.92,2.18,1.19625,336.0,1015,4205,1.7,3902.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2858,3,19.61,28.31,2.07,1.02125,334.0,1016,4207,1.6,3901.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2859,3,22.93,38.34,0.43,1.00125,1.0,1020,4281,2.2,3988.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2859,1,23.73,37.97,0.17,1.26125,126.0,1018,4298,2.6,4026.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2859,1,24.07,37.17,1.1500000000000001,0.7125,130.0,1014,4264,2.2,4010.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2859,3,24.13,33.81,1.2,1.84125,87.0,1012,4259,2.9,3911.4449999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2859,3,23.49,32.7,2.59,2.0637499999999998,92.0,1013,4291,3.3,3939.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2859,3,23.4,34.03,1.41,1.255,100.0,1013,4280,2.7,3957.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2859,3,23.61,33.87,3.22,0.7887500000000001,83.0,1013,4258,1.4,3966.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2859,3,23.37,34.0,3.9199999999999995,0.555,45.0,1014,4261,1.3,3956.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2860,1,18.62,30.79,4.85,1.05125,307.0,1024,4231,3.2,3943.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2860,3,20.28,31.56,2.7,0.9512499999999999,3.0,1022,4248,3.2,3939.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2860,4,19.79,29.16,2.5300000000000002,0.85,342.0,1017,4186,2.2,3833.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2860,5,20.21,27.52,14.27,0.975,2.0,1016,4145,2.4,3764.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2860,4,19.67,27.98,1.54,0.8425,13.0,1017,4155,1.6,3836.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2860,3,17.92,28.8,1.03,0.905,346.0,1017,4155,1.6,3877.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2860,3,18.14,27.95,2.41,0.87375,320.0,1017,4145,1.6,3870.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2860,1,18.06,28.63,2.2800000000000002,0.8125,319.0,1017,4156,1.6,3879.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2861,1,12.72,24.2,0.91,0.91625,306.0,1026,4242,2.4,3972.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2861,1,13.11,24.24,0.82,1.03375,30.0,1024,4280,4.6,4019.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2861,4,13.23,23.2,1.79,1.02375,327.0,1019,4217,3.0,3941.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2861,3,13.1,22.26,1.75,1.02875,354.0,1018,4216,3.1,3858.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2861,3,12.46,22.05,1.1,1.1412499999999999,322.0,1018,4237,4.1,3964.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2861,3,12.68,22.58,0.79,1.27,329.0,1018,4207,4.6,3893.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2861,3,12.5,21.95,1.27,1.27375,290.0,1018,4176,3.7,3897.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2861,3,12.35,22.37,1.36,1.18875,301.0,1018,4172,3.5,3901.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2862,1,19.16,36.95,0.0,1.2,313.0,1020,4293,3.3,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2862,1,19.61,36.84,0.13333333333333333,1.4416666666666664,76.0,1018,4306,4.0,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2862,3,19.71,35.54,0.12666666666666665,1.6708333333333334,118.0,1015,4245,4.3,3947.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2862,3,19.9,34.84,0.36000000000000004,1.5041666666666667,149.0,1013,4228,3.5,3920.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2862,3,20.67,34.2,0.42333333333333334,1.1291666666666667,171.0,1013,4257,2.2,3967.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2862,3,20.76,34.25,1.063333333333333,1.1833333333333333,213.0,1014,4298,2.7,4019.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2862,3,19.87,34.07,1.1033333333333333,1.2,233.0,1014,4297,3.2,3950.694444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2862,1,19.1,34.53,0.51,1.2,246.0,1015,4330,3.2,4034.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2863,1,17.67,31.71,0.0,1.45375,248.0,1021,4320,2.9,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2863,1,18.15,31.43,0.06,1.6575000000000002,309.0,1019,4315,3.2,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2863,1,18.4,31.43,0.2,1.2662499999999999,288.0,1015,4267,2.2,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2863,1,18.57,29.83,1.25,1.4212500000000001,254.0,1014,4210,1.9,3888.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2863,3,19.46,28.43,0.92,1.3712499999999999,277.0,1015,4226,2.4,3875.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2863,1,18.57,29.43,0.41000000000000003,1.3375000000000001,282.0,1015,4266,2.3,4025.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2863,3,18.54,28.7,1.98,1.2537500000000001,255.0,1015,4251,2.3,3957.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2863,3,19.23,28.61,1.53,1.3225,253.0,1015,4263,2.6,3952.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2864,1,19.84,34.31,0.07333333333333333,1.5125,277.0,1021,4323,3.3,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2864,1,19.86,34.44,0.09,1.5666666666666664,54.0,1019,4295,3.2,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2864,1,19.97,33.48,0.16666666666666669,1.6875,251.0,1015,4243,5.3,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2864,3,20.11,31.9,0.46,1.6666666666666667,249.0,1014,4187,5.5,3934.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2864,3,20.31,31.4,0.3766666666666667,1.1625,281.0,1014,4223,3.4,3983.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2864,3,20.79,32.28,0.43666666666666665,1.6333333333333333,256.0,1015,4282,4.8,3938.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2864,3,20.4,32.21,0.12000000000000001,1.5875,253.0,1015,4308,4.9,4091.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2864,3,20.39,32.27,0.17,1.6791666666666667,254.0,1016,4333,4.3,4103.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2865,1,20.41,32.65,0.88,0.9425,21.0,1025,4238,2.4,3967.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2865,1,20.6,32.73,0.6000000000000001,1.0675,34.0,1023,4277,3.9,4010.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2865,3,20.76,31.57,1.29,1.12,337.0,1019,4212,2.8,3945.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2865,3,20.24,31.02,1.16,1.1087500000000001,350.0,1018,4208,3.0,3886.39,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2865,3,19.62,30.81,0.6499999999999999,1.19875,319.0,1018,4226,3.6,3895.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2865,3,19.83,31.08,0.5700000000000001,1.27375,321.0,1018,4197,3.7,3893.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2865,3,19.93,30.66,1.03,1.3125,303.0,1018,4164,2.9,3885.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2865,1,19.81,30.72,1.23,1.1875,311.0,1018,4157,2.9,3891.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2866,1,21.01,38.43,0.0,2.0625,150.0,1021,4401,4.0,4235.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2866,1,20.81,38.38,0.006666666666666667,2.1958333333333337,66.0,1018,4321,4.2,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2866,1,20.86,37.68,0.006666666666666667,2.341666666666667,47.0,1015,4288,4.8,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2866,1,20.09,36.79,0.0,2.1916666666666664,18.0,1013,4358,4.5,4233.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2866,3,19.36,36.6,0.0,2.1083333333333334,18.0,1014,4444,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2866,1,19.72,36.19,0.0,2.1916666666666664,11.0,1014,4482,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2866,1,20.08,36.16,0.0,2.216666666666667,12.0,1015,4508,4.3,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2866,1,19.87,36.94,0.0,2.1666666666666665,16.0,1015,4520,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2867,1,16.23,30.17,0.0,1.9712500000000002,35.0,1021,4329,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2867,1,17.1,30.53,0.0,2.2424999999999997,310.0,1019,4305,4.2,4023.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2867,1,17.29,30.89,0.2,1.6712500000000001,305.0,1015,4244,3.5,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2867,1,17.43,30.19,1.02,1.7999999999999998,277.0,1014,4182,3.6,3848.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2867,3,18.18,27.91,0.47,2.19625,347.0,1014,4210,4.1,3914.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2867,3,17.57,28.57,0.66,1.96625,352.0,1015,4269,3.7,3925.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2867,1,17.33,29.51,0.22999999999999998,1.7962500000000001,285.0,1015,4300,3.1,4113.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2867,3,17.73,29.42,0.9400000000000001,1.82375,276.0,1015,4307,3.2,4048.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2868,3,21.17,34.94,0.1,1.17875,1.0,1021,4261,1.9,4003.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2868,3,22.53,33.7,0.74,1.07625,34.0,1019,4291,1.8,4033.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2868,4,22.24,32.32,1.16,1.0875,20.0,1015,4235,1.8,3902.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2868,5,22.15,29.81,7.4,1.28375,44.0,1014,4239,1.8,3848.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2868,5,22.2,29.25,3.7300000000000004,1.2175,63.0,1015,4263,2.0,3916.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2868,3,22.21,30.31,0.8899999999999999,1.1037500000000002,30.0,1015,4235,1.7,3924.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2868,4,21.73,30.67,2.23,0.8812500000000001,10.0,1014,4212,1.2,3909.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2868,3,21.69,30.83,1.82,0.855,359.0,1015,4216,1.4,3901.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2869,3,21.16,31.57,3.83,1.3925,360.0,1022,4226,3.0,3937.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2869,3,22.1,32.81,1.5899999999999999,1.75,11.0,1020,4226,3.8,3956.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2869,1,21.68,31.3,2.67,1.55,12.0,1016,4161,3.0,3856.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2869,4,21.33,28.64,6.32,1.4125,28.0,1015,4086,3.0,3746.5625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2869,4,21.14,29.38,1.08,1.375,31.0,1015,4077,2.8,3792.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2869,3,19.6,29.43,0.98,1.0625,16.0,1015,4074,2.4,3778.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2869,3,19.97,29.04,2.6,1.09625,14.0,1015,4078,2.1,3815.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2869,1,19.97,29.25,2.1799999999999997,1.09625,15.0,1015,4097,2.4,3827.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2870,1,18.77,33.81,0.04,1.50375,51.0,1021,4317,3.8,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2870,1,18.96,33.86,0.17,1.55625,47.0,1019,4289,3.4,3997.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2870,1,19.05,32.93,0.12000000000000001,1.53,48.0,1016,4239,4.5,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2870,3,19.15,31.46,0.54,1.4925000000000002,251.0,1014,4189,4.4,3936.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2870,3,19.32,30.79,0.5,1.1675,281.0,1015,4223,2.9,3984.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2870,3,19.85,30.76,0.8900000000000001,1.3525,33.0,1015,4280,3.0,3971.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2870,3,19.09,31.55,0.23000000000000004,1.33,314.0,1015,4312,3.8,4071.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2870,3,19.34,31.46,0.52,1.4962499999999999,271.0,1016,4337,3.2,4083.9979999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2871,1,22.66,31.43,0.0,2.1291666666666664,237.0,1020,4321,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2871,1,22.86,31.38,0.0,2.1958333333333337,164.0,1018,4287,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2871,1,22.55,30.72,0.0,2.1083333333333334,175.0,1015,4229,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2871,3,22.85,30.12,0.0,2.033333333333333,196.0,1013,4195,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2871,3,22.7,29.76,0.01,1.8958333333333333,181.0,1014,4243,4.5,3735.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2871,3,23.1,30.25,0.0033333333333333335,2.0166666666666666,236.0,1014,4297,5.5,3856.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2871,3,22.89,29.87,0.0,1.9625,223.0,1014,4328,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2871,1,22.4,30.04,0.0,1.9291666666666667,236.0,1015,4362,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2872,1,22.1,37.39,0.013333333333333334,1.7541666666666667,152.0,1020,4296,3.5,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2872,3,23.39,35.66,0.016666666666666666,1.85,157.0,1018,4286,3.5,3970.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2872,3,22.68,36.62,0.006666666666666667,1.6375000000000002,153.0,1014,4264,3.4,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2872,4,23.83,33.44,0.12,1.7916666666666667,113.0,1013,4212,3.0,3821.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2872,3,23.52,32.23,0.1433333333333333,1.8708333333333333,102.0,1014,4235,3.4,3951.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2872,3,23.08,34.35,0.03333333333333333,1.825,99.0,1014,4250,3.0,3996.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2872,3,22.65,34.82,0.29000000000000004,1.8708333333333336,148.0,1014,4238,2.8,3969.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2872,3,23.58,34.91,0.27,1.4625,210.0,1014,4246,2.4,3959.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2873,1,16.03,32.53,0.08,1.3599999999999999,342.0,1022,4312,2.5,4056.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2873,1,16.36,32.44,0.16,1.32625,354.0,1020,4287,2.2,4032.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2873,1,16.67,32.26,0.73,0.7037500000000001,342.0,1017,4227,1.9,3943.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2873,1,17.62,29.81,3.02,0.8875,319.0,1015,4189,2.4,3852.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2873,3,17.87,27.81,3.6900000000000004,0.6625,337.0,1016,4219,1.9,3845.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2873,1,17.12,28.94,2.28,0.82375,343.0,1016,4276,1.7,3984.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2873,1,17.36,28.66,2.97,0.8999999999999999,327.0,1016,4282,1.7,4029.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2873,1,17.85,28.36,4.13,0.8875,319.0,1017,4308,2.1,3988.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2874,1,21.78,37.14,0.006666666666666667,1.7833333333333334,152.0,1020,4297,3.4,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2874,3,23.07,35.49,0.013333333333333334,1.8458333333333334,183.0,1018,4287,3.6,3969.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2874,3,22.39,36.38,0.0,1.6750000000000003,153.0,1014,4264,3.4,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2874,4,23.47,33.31,0.04666666666666667,1.7583333333333335,53.0,1013,4211,3.1,3882.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2874,3,23.23,31.96,0.11666666666666667,1.8541666666666667,101.0,1014,4233,3.4,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2874,3,22.77,34.16,0.023333333333333334,1.8208333333333333,131.0,1014,4249,3.1,3995.4583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2874,3,22.36,34.62,0.24666666666666667,1.8624999999999998,150.0,1014,4237,2.8,3970.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2874,3,23.37,34.75,0.21333333333333337,1.4958333333333333,214.0,1014,4246,2.5,3999.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2875,1,14.36,25.29,0.47,1.1712500000000001,332.0,1028,4220,2.1,3943.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2875,1,14.87,25.58,0.43000000000000005,1.04875,324.0,1025,4284,2.1,4001.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2875,3,15.52,24.05,0.97,1.25875,330.0,1022,4216,2.7,3841.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2875,3,14.19,23.92,0.9200000000000002,1.35375,331.0,1020,4236,2.5,3947.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2875,3,13.83,23.76,0.39999999999999997,1.06625,327.0,1020,4254,2.6,3921.5457142857144,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2875,3,14.16,23.91,0.7,0.97875,313.0,1020,4217,2.7,3930.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2875,3,14.25,23.4,1.72,0.9375,308.0,1020,4163,2.4,3874.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2875,3,14.19,23.61,2.1,1.0125,302.0,1020,4139,2.9,3874.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2876,1,20.5,36.12,0.04666666666666667,1.8958333333333335,263.0,1020,4293,5.4,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2876,3,20.93,35.94,0.02666666666666667,1.9124999999999999,14.0,1018,4301,5.2,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2876,3,20.91,34.1,0.06,2.066666666666667,108.0,1015,4243,4.6,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2876,3,20.89,33.91,0.11333333333333334,1.9833333333333334,194.0,1013,4238,5.0,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2876,3,20.93,33.38,0.05333333333333334,1.8583333333333334,247.0,1013,4274,4.3,4065.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2876,3,20.78,33.37,0.2666666666666667,1.9666666666666666,303.0,1014,4312,4.1,4018.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2876,1,20.39,33.57,0.15,1.875,284.0,1014,4320,4.2,3950.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2876,1,19.72,33.79,0.023333333333333334,1.8791666666666667,238.0,1015,4351,4.7,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2877,1,23.52,32.3,0.09333333333333334,1.625,77.0,1021,4309,4.0,4058.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2877,1,23.52,32.25,0.04666666666666667,1.7333333333333334,88.0,1018,4281,3.7,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2877,3,22.95,31.49,0.026666666666666665,1.7625000000000002,113.0,1015,4229,3.9,4004.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2877,3,23.58,30.94,0.17,1.7083333333333333,113.0,1013,4206,4.0,4040.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2877,3,23.29,30.7,0.2066666666666667,1.5333333333333334,81.0,1014,4247,3.3,4076.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2877,3,22.87,30.6,0.05666666666666667,1.6541666666666668,78.0,1014,4301,3.9,4053.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2877,3,23.0,30.71,0.07333333333333333,1.6958333333333333,242.0,1015,4323,3.8,4076.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2877,1,22.53,30.97,0.07333333333333333,1.770833333333333,292.0,1015,4359,4.2,4170.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2878,1,19.83,34.79,0.05333333333333334,1.2583333333333333,77.0,1020,4316,2.9,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2878,1,19.87,35.0,0.04666666666666667,1.3416666666666668,69.0,1018,4288,2.7,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2878,1,19.92,34.17,0.05666666666666667,1.4916666666666667,80.0,1015,4232,3.9,3987.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2878,3,20.58,32.86,0.5533333333333333,1.5000000000000002,232.0,1013,4189,4.1,3945.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2878,3,20.37,32.03,0.5299999999999999,1.1208333333333333,51.0,1014,4225,2.5,3993.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2878,3,20.17,32.96,0.4633333333333334,1.4875,55.0,1014,4285,3.4,3994.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2878,3,20.47,32.75,0.39666666666666667,1.5916666666666668,258.0,1014,4307,3.7,4066.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2878,3,20.08,32.91,0.6266666666666667,1.5041666666666667,269.0,1015,4335,3.7,4056.433333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2879,1,23.25,37.8,0.16,0.79125,303.0,1020,4279,2.8,3993.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2879,1,23.92,37.91,0.21,1.2875,85.0,1018,4301,3.5,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2879,3,24.31,36.31,1.2800000000000002,1.1425,81.0,1014,4259,3.2,3964.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2879,3,24.37,33.31,1.93,2.13,81.0,1012,4264,4.0,3902.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2879,3,24.04,33.18,1.69,2.55125,90.0,1013,4289,4.9,3973.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2879,3,24.22,34.08,1.86,1.49125,87.0,1013,4267,3.7,3919.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2879,4,24.01,33.57,3.05,1.04625,62.0,1013,4250,2.2,3951.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2879,3,23.97,33.56,3.33,0.515,34.0,1014,4252,1.4,3919.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2880,3,23.39,38.13,0.0,1.02,186.0,1020,4284,2.1,4047.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2880,3,24.33,36.26,0.18000000000000002,1.3112500000000002,91.0,1018,4287,2.2,4002.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2880,1,24.09,36.8,0.39000000000000007,1.07375,145.0,1014,4262,2.0,3956.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2880,3,24.49,33.33,1.7,1.5225,107.0,1013,4245,2.8,3866.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2880,3,23.59,32.95,1.51,1.8949999999999998,96.0,1013,4272,2.9,3939.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2880,3,23.35,34.17,1.24,1.30625,126.0,1014,4274,2.0,3989.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2880,3,23.03,33.43,3.04,0.875,137.0,1013,4256,1.6,3967.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2880,3,23.61,34.07,3.8100000000000005,0.6325000000000001,279.0,1014,4260,1.5,3951.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2881,1,22.13,36.69,0.02,0.7175,344.0,1020,4281,1.5,4031.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2881,3,23.06,37.05,0.04,1.03,27.0,1018,4332,2.2,4066.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2881,4,23.33,35.83,1.77,1.17875,50.0,1014,4285,2.5,3974.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2881,3,23.31,32.24,7.1899999999999995,1.35375,47.0,1013,4317,3.8,3923.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2881,5,23.09,31.49,7.44,1.77125,52.0,1014,4340,3.6,3966.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2881,3,23.36,31.74,3.14,1.165,43.0,1014,4314,2.7,3998.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2881,3,22.6,31.78,7.13,0.86375,25.0,1013,4277,1.9,3980.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2881,3,22.3,31.94,3.9000000000000004,0.74125,39.0,1014,4256,1.5,3941.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2882,1,21.13,38.04,0.02,1.555,113.0,1020,4285,5.7,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2882,3,23.33,36.43,4.46,1.53875,102.0,1018,4278,3.4,3958.9285714285716,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2882,1,22.23,36.68,0.1,1.5525,131.0,1014,4241,4.5,3987.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2882,3,22.88,33.19,2.03,2.015,82.0,1013,4210,4.6,3848.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2882,3,22.56,32.3,0.9899999999999999,2.1,76.0,1014,4222,3.8,3961.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2882,3,21.36,34.47,0.02,1.92625,114.0,1014,4220,5.4,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2882,3,22.06,34.61,0.02,2.13,100.0,1013,4220,5.2,3987.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2882,3,21.84,34.94,0.04,1.7425,79.0,1014,4226,5.0,4032.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2883,3,17.29,29.14,3.76,0.815,303.0,1024,4226,3.5,3928.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2883,1,17.03,29.68,0.87,0.8912500000000001,16.0,1021,4261,3.5,3977.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2883,4,17.36,27.81,2.9099999999999997,0.66625,1.0,1017,4195,2.2,3862.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2883,3,17.77,26.39,5.989999999999999,0.9424999999999999,37.0,1016,4169,2.0,3811.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2883,4,17.56,25.66,3.21,0.89625,73.0,1016,4180,1.9,3836.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2883,3,15.64,26.77,1.1500000000000001,0.7587499999999999,355.0,1016,4175,2.1,3889.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2883,3,16.19,26.65,2.31,0.8087500000000001,330.0,1016,4154,2.6,3886.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2883,3,16.52,26.79,1.9000000000000001,0.81125,330.0,1017,4160,2.4,3885.056666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2884,1,16.57,33.55,0.14,1.13375,10.0,1022,4302,1.8,4049.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2884,1,16.86,33.5,0.14,1.15875,22.0,1019,4276,2.1,4032.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2884,1,17.06,33.08,0.7,0.69,11.0,1016,4222,2.2,3943.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2884,1,18.04,30.45,2.68,0.96625,325.0,1015,4187,2.3,3842.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2884,3,18.0,28.5,3.33,0.6799999999999999,352.0,1015,4220,1.8,3845.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2884,1,17.37,29.48,2.33,0.8162499999999999,4.0,1015,4277,1.7,3988.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2884,1,17.57,29.25,2.42,0.9574999999999999,339.0,1016,4288,1.8,4023.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2884,1,18.04,29.28,3.73,0.9199999999999999,326.0,1016,4313,2.3,4017.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2885,3,15.9,24.45,6.06,1.0462500000000001,339.0,1026,4202,2.0,3899.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2885,1,16.48,25.91,2.89,1.06375,24.0,1024,4212,2.4,3902.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2885,4,15.72,24.49,5.069999999999999,0.96625,354.0,1020,4138,2.0,3845.1979999999994,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2885,4,16.16,22.92,6.73,1.00375,6.0,1018,4067,2.2,3694.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2885,4,17.02,22.84,2.5300000000000002,0.815,23.0,1019,4059,2.4,3772.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2885,4,16.37,23.72,2.25,0.7825,345.0,1018,4056,2.9,3747.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2885,4,15.94,23.51,2.4299999999999997,0.6699999999999999,345.0,1018,4053,2.5,3755.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2885,3,15.05,24.12,2.91,0.85,344.0,1019,4066,2.5,3753.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2886,3,16.0,24.95,5.62,1.08,336.0,1026,4213,2.8,3908.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2886,3,17.16,25.74,3.4200000000000004,1.1087500000000001,27.0,1023,4223,3.2,3915.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2886,4,16.24,24.41,5.7,0.9950000000000001,3.0,1019,4154,2.1,3833.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2886,4,16.58,23.32,6.26,1.07125,23.0,1018,4085,2.5,3721.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2886,4,17.29,22.59,2.71,0.905,34.0,1018,4077,2.2,3776.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2886,3,15.91,23.64,2.21,0.78375,358.0,1018,4075,2.1,3776.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2886,4,16.07,23.37,2.4000000000000004,0.65375,356.0,1018,4075,1.8,3772.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2886,3,15.72,23.89,2.86,0.81375,357.0,1018,4088,2.2,3789.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2887,3,16.84,26.0,5.16,1.21,332.0,1025,4215,2.8,3912.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2887,3,17.79,26.69,2.9099999999999997,1.35375,23.0,1023,4222,3.5,3900.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2887,4,17.11,25.33,5.25,1.13125,360.0,1019,4154,2.0,3867.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2887,4,17.21,24.03,7.25,1.17,24.0,1017,4083,2.5,3720.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2887,4,17.78,23.46,2.51,1.0662500000000001,32.0,1018,4076,2.3,3785.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2887,3,16.31,24.29,2.15,0.90625,350.0,1018,4073,2.2,3775.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2887,3,16.37,23.99,2.54,0.7962499999999999,356.0,1018,4073,1.7,3773.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2887,3,16.12,24.57,2.75,0.90125,354.0,1018,4089,2.4,3789.855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2888,1,20.54,33.26,0.30000000000000004,1.1037499999999998,319.0,1022,4294,1.9,4018.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2888,3,21.42,32.96,1.14,1.0037500000000001,305.0,1020,4347,1.4,4064.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2888,3,21.46,30.83,2.28,0.66125,304.0,1016,4315,1.2,4020.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2888,5,21.61,28.37,28.7,1.0675,332.0,1015,4358,1.7,3984.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2888,3,20.72,27.24,1.9,1.02875,337.0,1015,4378,1.3,4029.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2888,3,20.85,27.86,2.14,0.9212499999999999,324.0,1016,4347,1.5,4051.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2888,1,20.05,27.88,2.7,0.93375,317.0,1015,4299,1.5,4004.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2888,3,19.95,28.07,2.3999999999999995,0.8975000000000001,318.0,1016,4272,1.7,3988.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2889,3,15.43,25.94,6.31,1.0950000000000002,338.0,1025,4216,2.6,3924.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2889,3,16.77,26.4,3.6899999999999995,0.9712500000000001,16.0,1023,4228,2.7,3910.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2889,5,15.82,24.98,5.7700000000000005,0.8675,1.0,1019,4160,2.1,3865.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2889,5,16.18,24.31,6.42,1.08375,13.0,1018,4102,2.2,3708.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2889,4,16.16,23.62,3.42,0.80375,19.0,1018,4098,1.8,3758.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2889,3,15.05,24.48,2.11,0.74125,355.0,1018,4095,1.6,3802.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2889,4,15.11,24.42,2.6,0.705,350.0,1018,4095,1.5,3792.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2889,3,14.91,24.71,2.72,0.8125,348.0,1018,4106,1.8,3815.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2890,3,23.61,37.09,0.17,1.1125,259.0,1021,4285,1.5,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2890,1,24.3,37.03,0.21999999999999997,1.22875,180.0,1019,4302,2.3,4031.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2890,1,24.22,36.21,1.05,0.77875,140.0,1015,4272,1.8,3989.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2890,3,24.32,32.24,2.98,1.57125,138.0,1013,4268,2.8,3885.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2890,3,23.59,31.49,2.9699999999999998,1.69625,86.0,1014,4300,2.9,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2890,3,23.18,33.28,2.8599999999999994,1.09625,139.0,1014,4290,1.8,3971.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2890,3,23.34,31.94,3.89,0.6125,88.0,1014,4270,1.3,3968.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2890,3,23.09,32.97,3.9200000000000004,0.6000000000000001,243.0,1014,4272,1.5,3975.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2891,3,23.37,37.39,0.03,0.74375,328.0,1020,4272,2.2,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2891,3,24.35,37.51,0.29000000000000004,1.1575000000000002,82.0,1018,4300,2.6,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2891,4,24.49,36.04,0.15000000000000002,1.27,71.0,1014,4249,2.9,3941.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2891,5,24.33,32.88,6.43,1.9,74.0,1013,4255,3.2,3873.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2891,4,24.23,32.33,2.96,2.255,86.0,1013,4278,3.6,3959.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2891,4,24.36,33.4,1.25,1.2825,79.0,1014,4252,3.1,3929.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2891,4,24.26,33.59,2.79,0.9199999999999999,78.0,1013,4232,2.0,3931.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2891,3,24.15,33.08,1.69,0.57375,65.0,1014,4236,1.2,3939.861666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2892,1,23.85,32.63,0.22,1.2916666666666665,337.0,1021,4292,3.2,4038.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2892,1,24.2,32.76,0.77,1.2041666666666666,351.0,1019,4308,2.3,4043.3666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2892,3,24.32,32.33,0.2366666666666667,1.2416666666666667,359.0,1015,4291,2.1,4009.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2892,3,23.68,30.58,0.3233333333333333,1.1458333333333333,283.0,1013,4283,1.9,4064.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2892,3,23.02,30.39,0.36,1.125,117.0,1014,4317,1.5,4068.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2892,1,22.85,30.4,0.22333333333333333,1.1666666666666665,134.0,1014,4322,1.6,4014.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2892,3,21.95,30.03,0.1333333333333333,1.2125,286.0,1015,4312,2.1,4027.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2892,1,21.77,29.61,0.6566666666666666,1.25,269.0,1015,4311,2.2,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2893,3,17.48,27.4,3.68,1.59625,10.0,1026,4190,4.2,3889.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2893,1,16.23,30.04,0.5800000000000001,1.3525,8.0,1024,4228,3.5,3963.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2893,4,16.42,26.76,2.14,1.40375,6.0,1020,4131,3.4,3846.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2893,3,16.19,26.93,1.7600000000000002,1.51625,355.0,1018,4077,3.4,3762.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2893,3,14.53,28.21,0.8200000000000001,1.22375,8.0,1018,4085,2.7,3852.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2893,1,14.53,28.19,0.79,1.055,354.0,1018,4080,2.7,3826.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2893,3,14.77,28.41,1.78,0.8425,6.0,1018,4068,2.0,3810.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2893,1,14.99,28.13,2.23,0.7474999999999999,354.0,1018,4066,1.9,3816.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2894,3,21.22,34.38,0.16999999999999998,0.97875,234.0,1021,4291,1.8,4030.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2894,1,22.31,34.56,0.39,0.8712500000000001,64.0,1019,4320,1.9,4049.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2894,3,21.93,32.57,0.97,0.7125,122.0,1015,4287,1.3,4013.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2894,3,22.25,30.19,3.3099999999999996,1.20125,109.0,1013,4295,2.2,3913.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2894,3,21.46,29.72,3.82,1.58375,97.0,1014,4325,2.6,3919.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2894,3,21.33,29.63,3.8999999999999995,0.89625,116.0,1014,4306,1.7,3974.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2894,3,21.01,29.39,5.12,0.535,60.0,1014,4286,1.1,4000.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2894,3,20.9,29.45,5.32,0.55125,279.0,1014,4276,1.2,3951.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2895,1,20.14,29.71,0.006666666666666667,2.1958333333333337,333.0,1021,4326,4.3,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2895,1,21.2,30.15,0.0,2.3791666666666664,337.0,1018,4282,5.1,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2895,1,20.9,30.32,0.023333333333333334,1.9875,333.0,1015,4220,3.8,3953.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2895,1,20.83,30.56,0.02666666666666667,1.9583333333333335,326.0,1014,4219,3.0,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2895,1,21.1,30.24,0.03333333333333333,2.083333333333333,332.0,1014,4290,4.1,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2895,1,20.82,29.86,0.0,1.9208333333333334,327.0,1014,4354,3.5,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2895,1,20.97,29.95,0.023333333333333334,1.9583333333333333,330.0,1015,4403,3.7,4241.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2895,1,21.34,30.34,0.0,2.0833333333333335,338.0,1015,4477,3.4,4057.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2896,1,19.26,33.19,0.49,0.8800000000000001,17.0,1023,4287,2.8,4035.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2896,3,19.93,32.24,1.28,1.0625,31.0,1021,4299,2.3,4028.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2896,1,19.95,31.97,1.4200000000000002,0.7112499999999999,35.0,1017,4279,2.1,3969.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2896,3,20.43,30.4,3.0900000000000003,0.55,6.0,1015,4267,1.3,3949.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2896,3,19.67,28.9,3.08,0.535,79.0,1016,4304,1.2,3966.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2896,1,18.7,29.58,2.4699999999999998,0.53,54.0,1016,4307,1.0,4002.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2896,1,18.62,29.5,2.1700000000000004,0.76625,212.0,1016,4292,1.8,4004.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2896,3,18.51,28.8,3.19,0.9675,309.0,1017,4297,2.0,3997.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2897,1,20.37,30.78,0.27,1.09,18.0,1021,4291,2.4,4043.5,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2897,1,21.1,30.87,1.24,1.0675000000000001,31.0,1019,4311,1.8,4044.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2897,3,21.2,30.32,0.53,1.0587499999999999,47.0,1015,4291,1.8,4027.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2897,3,21.52,28.08,0.78,0.92,17.0,1013,4285,1.6,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2897,3,20.44,28.37,0.45,0.92375,57.0,1014,4320,1.8,4081.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2897,1,20.37,28.49,0.5700000000000001,1.025,89.0,1014,4320,2.0,4058.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2897,3,19.76,28.25,0.14,1.105,218.0,1015,4308,2.3,4048.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2897,1,19.66,27.77,0.79,1.0425,220.0,1015,4306,2.5,4004.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2898,1,17.11,32.45,0.35,1.1887499999999998,38.0,1023,4300,3.1,4017.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2898,1,16.92,32.16,0.4,1.07125,54.0,1021,4287,2.8,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2898,1,17.49,31.94,1.4200000000000002,0.695,102.0,1018,4241,2.2,3960.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2898,1,17.77,29.53,3.4499999999999997,0.89125,302.0,1016,4202,1.8,3882.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2898,3,18.52,27.94,4.359999999999999,0.6087499999999999,304.0,1016,4229,1.7,3886.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2898,1,17.25,28.74,3.4099999999999997,0.52875,348.0,1017,4275,1.8,3994.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2898,1,17.44,27.94,4.14,0.6675,328.0,1017,4268,1.8,3946.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2898,3,17.66,29.1,3.1,0.915,307.0,1017,4290,2.1,4005.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2899,1,19.8,32.34,0.0,1.4874999999999998,37.0,1020,4342,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2899,1,20.66,32.38,0.0,1.9375,21.0,1018,4319,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2899,1,20.84,32.5,0.0,1.7,290.0,1014,4264,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2899,3,20.79,31.65,0.2,1.6041666666666667,262.0,1013,4205,2.6,3810.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2899,3,21.66,30.07,0.7466666666666666,1.9541666666666666,303.0,1014,4217,3.5,3753.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2899,1,20.74,30.7,0.08999999999999998,1.6583333333333337,309.0,1014,4266,2.9,3985.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2899,1,20.88,31.12,0.3166666666666667,1.5208333333333333,280.0,1014,4263,2.7,3993.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2899,3,21.99,31.21,0.41,1.4583333333333333,267.0,1014,4278,2.8,3940.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2900,3,22.8,34.46,1.53,1.1,283.0,1020,4258,1.9,3998.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2900,3,24.8,35.14,0.78,1.3199999999999998,341.0,1018,4253,2.8,3946.5625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2900,1,24.04,34.15,0.0,1.49125,31.0,1014,4200,3.3,3872.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2900,5,23.86,31.12,11.129999999999999,1.68,20.0,1013,4143,3.6,3785.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2900,3,23.21,31.08,0.5700000000000001,1.7225000000000001,39.0,1014,4144,4.9,3741.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2900,3,22.22,31.51,0.05,1.4562500000000003,352.0,1014,4146,2.7,3930.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2900,3,22.23,31.01,0.8200000000000001,1.03375,17.0,1014,4147,2.0,3887.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2900,3,22.77,31.14,2.33,1.07875,175.0,1014,4166,2.1,3858.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2901,3,22.96,35.12,2.5,1.00125,324.0,1020,4251,2.0,3979.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2901,3,24.37,36.16,0.06,1.5162499999999999,20.0,1018,4244,3.4,3998.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2901,1,23.97,34.87,0.0,1.5787499999999999,28.0,1014,4190,3.0,3828.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2901,5,23.71,31.95,7.93,1.71625,36.0,1013,4120,3.8,3754.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2901,4,23.11,32.36,0.05,1.6925,43.0,1014,4115,4.4,3778.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2901,3,22.06,32.32,0.32,1.4,25.0,1014,4114,2.7,3851.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2901,3,22.13,31.96,1.11,1.07875,19.0,1014,4119,2.2,3864.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2901,3,22.86,31.91,1.51,0.94625,26.0,1014,4141,2.0,3861.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2902,1,17.02,33.51,0.0,1.7825000000000002,38.0,1022,4328,4.0,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2902,1,17.71,33.36,0.02,1.92,329.0,1019,4308,3.7,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2902,1,17.86,33.45,0.16999999999999998,1.195,323.0,1016,4240,1.9,4004.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2902,3,18.26,32.32,1.55,0.8500000000000001,272.0,1014,4190,2.2,3888.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2902,3,18.59,30.76,2.38,1.2037499999999999,299.0,1015,4212,2.2,3790.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2902,3,18.08,31.29,0.79,1.0699999999999998,318.0,1015,4270,2.0,4016.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2902,1,18.23,31.55,1.42,0.7,286.0,1015,4275,1.8,4035.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2902,3,19.08,29.82,2.4599999999999995,0.7362500000000001,273.0,1016,4297,1.9,4019.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2903,1,20.96,35.44,0.04,0.89625,242.0,1021,4303,2.2,4061.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2903,3,21.84,35.38,0.2,0.6950000000000001,214.0,1019,4350,1.8,4077.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2903,3,21.87,33.49,2.22,0.5449999999999999,291.0,1015,4328,1.7,3994.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2903,4,22.29,30.1,4.59,0.7462500000000001,335.0,1013,4352,1.7,3974.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2903,4,22.13,30.06,1.86,1.05375,302.0,1014,4392,1.8,4019.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2903,5,22.05,30.05,10.41,0.81125,272.0,1014,4365,1.9,4016.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2903,4,22.05,30.22,3.4800000000000004,0.75875,259.0,1014,4327,1.6,4000.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2903,4,21.94,30.29,2.5900000000000003,0.7324999999999999,2.0,1014,4309,1.8,3991.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2904,1,17.92,33.19,0.1,1.6712500000000001,76.0,1022,4302,4.8,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2904,3,18.6,32.68,0.16,2.23625,44.0,1019,4307,5.0,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2904,1,18.62,32.93,0.27,1.225,52.0,1016,4258,3.5,4005.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2904,4,18.34,30.3,1.52,0.98,206.0,1014,4212,2.5,3923.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2904,3,18.95,30.41,0.8400000000000001,1.60375,47.0,1015,4235,3.5,3901.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2904,3,18.27,30.95,0.43999999999999995,0.8575,62.0,1015,4267,2.7,4028.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2904,3,18.61,29.98,4.86,0.77875,227.0,1015,4249,2.5,3946.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2904,3,18.96,30.08,2.53,1.13375,234.0,1016,4267,4.4,3927.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2905,1,16.94,28.11,0.56,1.21625,14.0,1022,4311,3.0,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2905,1,17.37,28.76,0.44,1.2562499999999999,9.0,1019,4286,3.0,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2905,1,17.93,28.86,0.63,1.4125,13.0,1016,4225,4.5,3946.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2905,1,17.79,28.79,0.8,1.68375,345.0,1014,4193,4.4,3939.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2905,1,18.03,27.04,1.55,1.5475,347.0,1015,4231,3.4,4082.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2905,3,17.73,26.61,1.95,1.41625,349.0,1015,4297,3.1,4001.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2905,1,18.15,26.7,1.5499999999999998,1.4375,353.0,1016,4347,3.2,4096.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2905,1,18.38,27.24,1.69,1.5425,352.0,1016,4392,3.5,4160.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2906,1,22.62,35.93,0.02,1.01875,357.0,1020,4266,2.8,4013.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2906,3,25.28,35.35,5.62,1.47875,333.0,1018,4266,2.7,3950.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2906,1,24.23,34.53,0.02,1.5550000000000002,80.0,1014,4218,3.2,3882.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2906,5,24.05,31.55,7.700000000000001,2.0287499999999996,30.0,1013,4185,4.6,3820.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2906,3,23.96,31.14,4.48,1.7550000000000001,37.0,1014,4186,4.9,3874.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2906,3,22.4,31.88,0.09,1.45875,17.0,1014,4184,2.4,3974.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2906,3,23.2,31.95,0.0,1.33875,37.0,1014,4175,2.4,3916.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2906,3,23.48,31.96,2.51,1.57625,51.0,1014,4192,2.7,3887.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2907,1,21.52,36.64,0.0,1.875,167.0,1021,4305,3.6,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2907,3,22.16,36.05,0.0,2.1500000000000004,48.0,1019,4304,4.1,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2907,1,21.71,36.06,0.14,1.7912500000000002,311.0,1015,4269,3.0,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2907,3,21.87,33.89,0.12000000000000001,1.7462499999999999,192.0,1014,4211,2.8,3927.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2907,3,22.78,32.95,0.43000000000000005,1.8487500000000001,8.0,1014,4227,3.6,3903.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2907,3,21.54,34.23,0.06,1.77875,328.0,1014,4255,2.8,4010.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2907,3,22.16,33.7,0.78,1.61625,211.0,1014,4239,2.2,3981.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2907,3,23.13,33.1,1.56,1.6125,223.0,1015,4246,2.1,3971.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2908,1,15.87,24.67,3.9899999999999998,1.00625,289.0,1024,4235,2.2,3948.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2908,3,17.38,25.33,3.46,0.85,9.0,1022,4255,2.2,3939.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2908,4,16.41,23.41,4.55,0.70875,335.0,1018,4197,1.6,3881.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2908,5,16.69,21.8,11.379999999999999,1.02125,19.0,1017,4162,2.0,3801.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2908,4,16.27,22.12,1.68,0.8674999999999999,55.0,1017,4172,1.9,3857.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2908,3,14.49,22.67,1.41,0.8,347.0,1017,4171,1.4,3915.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2908,3,14.7,22.09,2.6799999999999997,0.79625,302.0,1017,4155,1.3,3884.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2908,3,14.9,22.67,2.8899999999999997,0.7749999999999999,303.0,1018,4166,1.5,3871.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2909,1,19.04,30.35,0.26,0.895,272.0,1023,4304,1.9,4050.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2909,1,19.84,30.39,0.27999999999999997,0.9,335.0,1021,4345,1.7,4070.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2909,3,19.75,29.26,1.9300000000000002,0.78,334.0,1017,4324,1.5,3993.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2909,3,20.13,26.68,1.35,0.88125,303.0,1015,4351,1.7,4028.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2909,3,19.64,25.98,2.21,1.0287499999999998,302.0,1016,4394,2.0,4037.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2909,3,19.15,26.49,3.1400000000000006,0.83375,278.0,1016,4372,1.9,4025.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2909,3,19.03,26.23,4.26,0.8325,266.0,1016,4338,1.9,4008.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2909,3,19.49,26.76,2.29,1.05375,292.0,1016,4325,2.5,4012.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2910,1,20.62,32.33,0.22000000000000003,0.9337500000000001,268.0,1023,4304,1.9,4049.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2910,1,21.45,32.41,0.26,0.8925000000000001,324.0,1021,4345,1.6,4070.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2910,3,21.34,31.12,1.9299999999999997,0.825,329.0,1017,4324,1.5,3993.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2910,3,21.65,28.42,1.44,0.90375,303.0,1015,4351,1.7,4028.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2910,3,21.12,27.73,2.29,1.0699999999999998,295.0,1016,4394,2.0,4037.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2910,3,20.69,28.2,3.27,0.85375,275.0,1016,4372,1.9,4017.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2910,3,20.57,27.98,4.37,0.9125000000000001,263.0,1015,4338,1.9,4008.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2910,3,20.97,28.54,2.34,1.0875,288.0,1016,4325,2.4,4008.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2911,1,18.4,30.69,0.05,1.1837499999999999,15.0,1022,4300,3.4,4049.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2911,1,19.07,31.03,0.16000000000000003,1.06125,110.0,1020,4338,2.5,4070.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2911,3,19.5,30.17,1.51,1.26,116.0,1015,4308,3.6,4043.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2911,3,19.43,27.44,0.28,1.2125,160.0,1014,4319,3.7,4066.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2911,3,18.65,26.68,1.84,0.8474999999999999,105.0,1015,4348,3.1,3965.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2911,3,19.38,26.77,3.02,0.915,23.0,1015,4330,2.2,4017.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2911,3,18.34,26.53,1.9000000000000001,1.52,144.0,1015,4311,3.3,4024.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2911,3,17.83,26.56,1.1300000000000001,1.9137499999999998,155.0,1015,4297,4.3,4029.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2912,1,21.14,33.96,0.0,1.3291666666666666,19.0,1019,4315,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2912,1,22.11,34.59,0.013333333333333334,1.6416666666666666,355.0,1017,4297,3.0,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2912,1,22.3,34.44,0.013333333333333334,0.9749999999999999,319.0,1014,4249,2.2,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2912,1,22.12,33.79,0.20666666666666667,0.8458333333333333,343.0,1012,4219,1.9,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2912,3,22.04,32.51,0.060000000000000005,1.3583333333333334,14.0,1013,4225,2.4,4058.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2912,1,22.4,32.33,0.13,1.2458333333333333,352.0,1013,4289,3.0,3905.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2912,1,21.85,32.93,0.006666666666666667,0.9874999999999999,349.0,1013,4328,1.9,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2912,1,21.41,33.35,0.0,0.7749999999999999,356.0,1014,4354,1.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2913,1,16.99,34.44,0.02,1.4837500000000001,31.0,1021,4322,3.0,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2913,1,17.3,34.46,0.11,1.57375,24.0,1018,4296,3.3,3990.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2913,1,17.43,33.85,0.2,1.3800000000000001,24.0,1015,4244,4.3,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2913,3,18.21,32.44,1.07,1.68625,260.0,1014,4186,4.5,3905.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2913,3,18.44,30.7,1.54,0.9925,294.0,1014,4211,2.3,3803.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2913,1,18.12,31.48,0.89,1.2325,14.0,1015,4273,2.8,3930.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2913,3,17.95,32.11,0.77,1.3512499999999998,278.0,1015,4291,3.7,4053.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2913,3,18.76,30.42,1.3499999999999999,1.49125,253.0,1015,4310,3.8,4041.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2914,1,17.65,35.52,0.02,1.475,31.0,1021,4322,3.0,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2914,1,17.97,35.55,0.12,1.55375,25.0,1018,4296,3.2,3990.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2914,1,18.11,34.87,0.2,1.39625,251.0,1015,4244,4.2,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2914,3,18.75,33.37,1.06,1.6849999999999998,249.0,1014,4186,4.5,3905.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2914,3,18.98,31.74,1.49,0.9787499999999999,276.0,1014,4211,2.3,3803.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2914,1,18.74,32.5,0.87,1.1949999999999998,13.0,1015,4273,2.8,3930.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2914,3,18.57,33.13,0.77,1.36875,278.0,1015,4291,3.7,4054.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2914,3,19.3,31.43,1.3,1.50875,262.0,1015,4310,3.8,4041.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2915,1,17.26,30.56,0.0,1.7625,29.0,1022,4333,3.6,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2915,1,17.93,30.55,0.04,1.9575,26.0,1020,4313,3.7,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2915,1,17.96,30.59,0.12,1.4412500000000001,314.0,1016,4254,2.4,4007.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2915,1,18.09,29.86,0.93,1.3712499999999999,265.0,1015,4198,2.5,3929.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2915,3,18.71,27.95,1.48,1.54125,284.0,1015,4217,3.1,3817.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2915,1,17.9,28.59,0.53,1.42625,305.0,1015,4269,2.6,4043.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2915,1,18.12,28.72,1.31,1.15375,281.0,1016,4269,2.4,4019.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2915,3,18.91,27.96,1.82,1.07,271.0,1016,4288,2.3,4011.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2916,1,22.21,31.84,0.03666666666666667,1.4375,352.0,1021,4296,2.2,4047.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2916,1,23.44,32.09,0.29,1.4333333333333333,0.0,1019,4322,2.5,4060.066666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2916,1,23.68,31.25,0.38333333333333336,1.375,14.0,1015,4301,2.2,4044.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2916,3,23.33,29.4,0.21666666666666667,1.1666666666666667,339.0,1013,4301,2.0,4051.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2916,3,21.66,29.63,0.09666666666666665,1.2166666666666666,58.0,1014,4335,2.0,4072.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2916,1,21.33,29.19,0.22333333333333336,1.1083333333333334,28.0,1014,4330,2.3,4046.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2916,3,21.18,28.78,0.02,1.2708333333333335,105.0,1015,4316,3.2,4055.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2916,3,21.14,28.55,0.26,1.1833333333333333,100.0,1015,4309,2.6,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2917,1,21.35,32.69,0.0,1.5125000000000002,181.0,1020,4340,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2917,1,22.05,32.57,0.0,1.9375,295.0,1018,4318,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2917,1,22.32,32.68,0.0,1.8000000000000003,286.0,1014,4267,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2917,3,22.13,31.57,0.20666666666666667,1.725,274.0,1013,4205,3.5,3815.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2917,3,22.87,30.07,0.6333333333333333,1.9916666666666667,18.0,1014,4218,4.2,3758.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2917,1,22.14,30.86,0.05666666666666667,1.7916666666666665,64.0,1014,4264,3.9,3953.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2917,1,22.29,31.3,0.30666666666666664,1.6791666666666667,268.0,1014,4258,3.4,3948.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2917,3,23.32,31.46,0.37,1.6541666666666666,284.0,1014,4272,3.3,3938.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2918,1,18.24,29.68,0.013333333333333334,1.6416666666666668,343.0,1021,4323,3.3,4143.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2918,1,18.14,29.82,0.006666666666666667,1.6041666666666665,339.0,1019,4292,3.2,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2918,1,18.54,30.55,0.03333333333333333,1.5416666666666665,342.0,1016,4229,3.8,3954.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2918,1,18.84,30.14,0.0,1.9333333333333333,323.0,1014,4206,4.3,3953.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2918,1,18.66,29.58,0.07666666666666666,1.9916666666666665,313.0,1014,4255,3.7,4119.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2918,3,18.6,29.25,0.04666666666666667,1.8750000000000002,306.0,1015,4310,3.6,4116.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2918,1,19.09,29.02,0.25333333333333335,1.7999999999999998,320.0,1015,4362,3.6,3974.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2918,1,19.37,29.51,0.1,1.9041666666666666,314.0,1016,4417,3.8,4099.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2919,3,21.75,37.55,0.2,1.34125,223.0,1020,4298,2.5,4024.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2919,3,22.57,37.97,0.13999999999999999,1.05,174.0,1018,4336,1.8,4051.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2919,3,23.09,36.48,1.46,1.13625,183.0,1014,4304,2.9,4009.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2919,3,23.12,32.79,0.5,1.26125,166.0,1013,4321,3.2,3990.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2919,3,21.97,31.85,3.15,1.025,158.0,1013,4348,1.6,3952.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2919,3,22.57,32.19,4.76,0.92125,233.0,1014,4328,2.4,4004.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2919,3,21.75,31.64,3.69,1.20125,182.0,1013,4308,2.7,4019.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2919,3,21.39,32.95,1.46,1.5375,201.0,1014,4291,3.6,3975.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2920,1,19.64,34.92,0.0,1.7125,206.0,1021,4322,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2920,1,20.62,34.69,0.02,2.0549999999999997,262.0,1018,4317,3.8,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2920,1,20.69,34.69,0.02,1.925,273.0,1014,4272,3.0,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2920,3,20.58,32.95,0.03,1.83875,232.0,1013,4210,2.8,3929.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2920,3,21.41,31.74,0.1,1.8337500000000002,298.0,1014,4219,3.3,3915.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2920,1,20.95,32.66,0.05,1.89125,261.0,1014,4259,3.1,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2920,3,20.72,32.66,0.51,1.8362500000000002,229.0,1014,4246,2.7,4012.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2920,3,21.78,32.29,0.77,1.82875,229.0,1014,4253,2.4,3989.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2921,1,19.67,32.71,0.006666666666666667,2.0416666666666665,325.0,1022,4322,4.5,4121.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2921,1,20.53,33.26,0.006666666666666667,2.158333333333333,334.0,1020,4273,4.9,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2921,1,20.15,33.61,0.23666666666666664,1.5958333333333332,328.0,1016,4205,3.5,3922.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2921,1,20.4,33.64,0.2533333333333333,1.6083333333333334,313.0,1015,4210,3.4,4004.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2921,1,20.37,33.26,0.20666666666666667,1.7583333333333333,325.0,1015,4284,3.9,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2921,1,20.09,32.88,0.24333333333333332,1.6,25.0,1016,4348,3.4,4198.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2921,1,20.33,33.13,0.19999999999999998,1.5999999999999999,321.0,1016,4399,3.6,4236.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2921,1,20.68,33.46,0.02,1.7333333333333334,320.0,1016,4475,3.3,4186.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2922,1,20.59,34.24,0.0,2.5875,2.0,1020,4316,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2922,1,21.76,34.55,0.0,2.9749999999999996,340.0,1017,4295,5.0,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2922,1,21.78,35.03,0.0,1.6374999999999997,338.0,1014,4247,4.1,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2922,1,21.55,34.61,0.04,1.2583333333333333,319.0,1012,4220,2.6,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2922,3,21.37,32.95,0.043333333333333335,2.375,349.0,1013,4226,3.9,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2922,1,21.86,32.7,0.09,2.3666666666666667,6.0,1013,4286,4.4,4047.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2922,1,21.22,33.58,0.006666666666666667,1.6666666666666665,338.0,1014,4322,3.1,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2922,1,20.81,34.09,0.006666666666666667,1.575,330.0,1014,4349,2.7,4124.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2923,1,18.3,33.58,0.0,1.5575,339.0,1021,4319,4.0,4195.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2923,1,19.18,34.01,0.12000000000000001,1.74875,65.0,1019,4296,3.7,4006.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2923,1,19.58,34.09,0.28,1.13875,20.0,1016,4233,2.8,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2923,3,19.26,33.83,1.1199999999999999,1.2175,261.0,1014,4176,3.0,3932.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2923,1,19.92,31.58,2.4299999999999997,1.1087500000000001,357.0,1014,4218,2.7,3906.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2923,3,20.16,31.37,1.69,1.16625,275.0,1015,4283,2.2,3894.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2923,1,19.8,32.7,1.0999999999999999,1.03375,275.0,1015,4330,2.4,4112.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2923,3,19.66,33.11,1.56,1.12375,270.0,1016,4340,2.6,4082.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2924,1,20.66,33.62,0.0,1.2762499999999999,342.0,1020,4317,3.1,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2924,1,21.38,34.36,0.060000000000000005,1.405,343.0,1018,4295,2.9,4016.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2924,1,21.79,34.59,0.14,1.29875,318.0,1014,4230,2.0,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2924,3,21.54,34.28,0.6000000000000001,1.4925000000000002,279.0,1013,4175,2.3,3948.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2924,3,22.11,32.56,1.7400000000000002,1.2625,303.0,1014,4217,1.9,3930.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2924,3,22.08,32.12,1.54,1.0875,283.0,1014,4286,1.8,3924.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2924,1,21.86,32.52,1.1700000000000002,1.1925,299.0,1014,4336,1.9,4102.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2924,3,21.83,33.28,1.29,1.34625,293.0,1014,4352,2.1,4099.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2925,1,17.69,30.93,0.013333333333333334,1.4124999999999999,334.0,1021,4326,3.9,4147.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2925,1,17.63,31.08,0.026666666666666665,1.3791666666666667,314.0,1019,4293,3.7,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2925,1,17.98,32.04,0.07333333333333333,1.25,334.0,1016,4230,3.5,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2925,1,18.28,31.58,0.02,1.6291666666666664,303.0,1014,4208,4.1,4000.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2925,1,18.01,30.98,0.06666666666666667,1.675,323.0,1014,4268,4.2,4125.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2925,3,17.9,30.73,0.07,1.65,323.0,1015,4317,4.0,4191.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2925,1,18.46,30.86,0.08,1.525,326.0,1015,4371,3.8,4182.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2925,1,18.67,31.02,0.04,1.5875,333.0,1016,4430,3.9,4232.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2926,1,20.31,33.94,0.0,1.6750000000000003,292.0,1021,4340,3.7,4243.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2926,1,20.97,34.38,0.02,1.7541666666666667,307.0,1018,4275,4.2,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2926,1,21.08,34.84,0.05333333333333334,1.4416666666666667,291.0,1015,4208,3.1,3965.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2926,1,21.18,35.26,0.08666666666666667,1.3125,272.0,1014,4211,3.1,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2926,1,20.93,35.05,0.15333333333333335,1.0666666666666667,275.0,1014,4308,2.9,4167.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2926,1,20.26,34.62,0.10666666666666667,1.075,278.0,1014,4390,3.0,4231.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2926,1,20.45,34.8,0.10666666666666666,1.0833333333333333,281.0,1015,4442,3.0,4268.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2926,1,20.7,35.18,0.006666666666666667,1.025,270.0,1015,4518,3.1,4386.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2927,1,20.19,34.08,0.04,1.7708333333333335,225.0,1020,4316,3.9,4068.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2927,1,20.24,34.16,0.04,1.8291666666666668,82.0,1018,4286,3.9,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2927,3,20.3,33.41,0.016666666666666666,1.7666666666666666,72.0,1015,4229,4.4,3988.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2927,3,21.05,32.57,0.2633333333333333,1.7708333333333333,223.0,1013,4192,4.5,3951.0333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2927,3,20.79,31.87,0.14333333333333334,1.5583333333333333,216.0,1014,4232,3.1,4002.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2927,3,20.56,32.75,0.08333333333333333,1.8458333333333334,229.0,1014,4290,4.3,3997.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2927,3,20.66,32.5,0.06666666666666667,1.9291666666666665,67.0,1015,4313,4.3,4054.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2927,1,20.16,32.63,0.12,1.8916666666666668,269.0,1015,4345,4.4,4037.7083333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2928,1,21.96,37.95,0.33,1.05375,240.0,1020,4296,2.7,4041.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2928,3,22.76,38.35,0.27,0.7075,205.0,1018,4338,2.0,4061.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2928,4,23.18,36.48,1.15,0.97,215.0,1014,4308,2.5,4005.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2928,3,23.5,33.12,1.31,0.995,333.0,1012,4326,2.6,3951.98,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2928,3,22.33,32.19,5.8,1.01125,340.0,1013,4352,1.9,3971.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2928,3,23.06,32.34,6.24,0.8662500000000001,287.0,1014,4329,2.0,4009.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2928,3,22.34,31.58,5.25,0.7,208.0,1013,4307,1.7,4007.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2928,3,22.08,32.97,2.22,0.80375,201.0,1014,4289,2.4,3964.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2929,3,22.74,38.24,0.15,0.74625,248.0,1020,4292,2.1,4040.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2929,3,24.07,37.83,0.38,0.58875,39.0,1018,4330,1.6,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2929,4,23.78,36.75,2.09,0.605,79.0,1014,4295,1.5,3919.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2929,3,23.9,32.85,2.91,0.9425000000000001,42.0,1012,4312,1.7,3921.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2929,5,23.39,32.48,11.889999999999999,1.28375,49.0,1013,4340,2.6,3938.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2929,3,24.03,32.48,4.570000000000001,0.8625,22.0,1013,4312,1.9,3981.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2929,4,23.52,31.64,9.100000000000001,0.5912499999999999,238.0,1013,4290,1.9,3982.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2929,3,23.32,32.62,3.75,0.5862499999999999,185.0,1014,4274,1.8,3951.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2930,1,21.03,34.77,0.02666666666666667,1.8375000000000001,344.0,1020,4302,4.0,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2930,3,21.09,34.73,0.07999999999999999,1.7666666666666668,255.0,1018,4298,4.0,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2930,1,21.24,33.14,0.12666666666666668,1.85,156.0,1015,4244,3.8,3996.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2930,3,21.04,32.76,0.25666666666666665,1.6458333333333333,155.0,1013,4231,3.8,4021.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2930,3,21.1,32.13,0.06999999999999999,1.4333333333333333,251.0,1014,4269,3.6,4048.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2930,3,21.03,32.4,0.06666666666666667,1.525,247.0,1014,4312,3.6,4056.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2930,1,20.57,32.56,0.043333333333333335,1.625,325.0,1015,4324,3.9,4068.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2930,1,20.16,32.79,0.02666666666666667,1.6208333333333336,334.0,1015,4357,3.9,4192.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2931,1,19.44,32.81,0.04,1.0725,20.0,1022,4310,3.2,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2931,1,20.31,33.37,0.22,1.145,73.0,1019,4286,3.0,4003.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2931,1,20.59,33.36,0.42000000000000004,0.7999999999999999,7.0,1016,4219,3.3,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2931,3,20.26,33.06,1.0499999999999998,1.02375,298.0,1015,4169,2.7,3948.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2931,1,20.88,30.62,2.53,0.8875,320.0,1015,4218,2.3,3894.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2931,3,20.83,30.24,2.43,0.76125,354.0,1015,4284,1.9,3894.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2931,1,20.56,30.93,1.81,0.92875,325.0,1016,4332,2.3,4106.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2931,3,20.58,31.95,1.9100000000000001,0.9425,315.0,1016,4349,2.5,4079.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2932,3,16.94,27.44,4.04,0.9412499999999999,318.0,1024,4228,3.4,3943.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2932,1,16.8,28.44,0.96,0.88,26.0,1022,4260,3.7,3990.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2932,4,16.88,26.98,2.6799999999999997,0.6975,22.0,1018,4193,2.1,3879.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2932,5,17.27,25.44,5.1000000000000005,1.0587499999999999,41.0,1016,4164,2.0,3794.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2932,3,16.76,24.96,2.58,0.87375,69.0,1017,4176,2.1,3859.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2932,3,14.97,26.04,0.9600000000000001,0.84625,50.0,1016,4173,2.3,3891.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2932,3,15.62,25.85,1.91,0.9749999999999999,357.0,1016,4153,2.6,3884.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2932,3,16.0,26.04,1.64,0.9574999999999999,212.0,1017,4160,2.4,3890.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2933,1,21.85,37.99,0.0,1.4124999999999999,93.0,1020,4278,5.4,4023.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2933,3,24.29,36.39,3.96,1.495,91.0,1018,4277,3.0,3955.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2933,1,23.03,36.15,0.8800000000000001,1.4662499999999998,119.0,1014,4236,4.7,3917.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2933,4,23.53,33.27,3.7600000000000002,2.04625,70.0,1013,4211,4.3,3825.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2933,3,23.1,32.31,1.9,2.1125,57.0,1014,4222,4.9,3973.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2933,3,22.23,34.44,0.08,1.7999999999999998,72.0,1014,4216,4.6,4008.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2933,3,22.78,34.64,0.06,2.0125,92.0,1013,4214,4.5,3978.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2933,3,22.33,35.02,0.07,1.69125,93.0,1014,4224,4.4,4007.7766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2934,1,21.59,35.79,0.31,0.73875,262.0,1020,4292,2.3,4044.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2934,3,22.37,36.59,0.23,0.6325000000000001,229.0,1019,4337,1.6,4070.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2934,4,22.74,35.2,0.86,0.79875,44.0,1014,4303,2.6,3935.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2934,3,23.23,31.75,0.93,0.865,73.0,1013,4325,2.4,3921.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2934,5,22.14,31.19,12.14,1.23625,43.0,1013,4351,2.6,3961.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2934,5,22.74,31.42,8.11,1.0175,28.0,1014,4325,2.0,4000.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2934,3,22.4,31.01,6.4,0.51625,344.0,1013,4299,1.5,3995.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2934,3,22.07,31.09,3.64,0.43750000000000006,210.0,1014,4278,1.5,3955.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2935,3,22.67,37.62,0.16,0.66625,272.0,1020,4290,1.9,4043.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2935,3,23.9,37.46,0.26,0.6924999999999999,213.0,1018,4332,1.9,4068.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2935,4,23.83,36.38,2.12,0.72875,54.0,1014,4294,2.4,3924.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2935,3,23.92,32.79,1.3699999999999999,1.02,83.0,1012,4316,2.6,3915.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2935,5,23.32,32.34,16.6,1.3587500000000001,44.0,1013,4341,3.1,3944.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2935,4,23.91,32.53,5.609999999999999,0.90375,18.0,1013,4314,2.0,3983.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2935,4,23.57,31.93,8.36,0.48625000000000007,359.0,1013,4288,1.6,3979.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2935,3,23.33,32.16,3.7900000000000005,0.37875000000000003,186.0,1014,4270,1.5,3951.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2936,1,18.26,29.1,0.64,1.01625,329.0,1024,4289,2.5,4011.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2936,1,19.13,28.67,1.6500000000000001,0.9212499999999999,358.0,1022,4342,1.4,4044.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2936,3,19.15,26.61,2.9,0.625,306.0,1018,4308,1.5,4026.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2936,5,19.2,24.65,8.06,0.91625,341.0,1016,4345,1.7,3972.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2936,3,17.96,23.53,3.95,0.85625,346.0,1017,4372,1.3,4031.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2936,3,17.99,24.62,2.18,0.8374999999999999,326.0,1017,4339,1.7,4045.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2936,1,17.44,24.68,3.0500000000000003,0.86125,318.0,1017,4291,2.3,3993.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2936,1,17.41,24.98,2.8,0.91,318.0,1017,4263,2.7,3971.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2937,1,19.24,30.23,0.54,0.8925,283.0,1024,4305,2.7,4033.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2937,1,20.08,30.24,1.29,0.74875,334.0,1022,4351,1.5,4068.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2937,3,20.16,28.55,2.92,0.7875,286.0,1018,4333,2.6,4043.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2937,3,20.16,26.25,3.25,0.765,283.0,1016,4373,2.9,4031.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2937,4,20.23,26.91,1.88,0.80375,294.0,1017,4410,3.2,4104.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2937,3,20.0,26.82,2.34,0.87875,297.0,1017,4375,2.6,4059.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2937,3,19.84,27.03,2.5999999999999996,0.89125,303.0,1017,4330,3.6,4024.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2937,3,19.44,28.37,1.61,1.07375,311.0,1017,4310,4.1,4000.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2938,1,16.56,27.67,0.17,0.79125,14.0,1023,4287,2.2,4030.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2938,3,17.19,27.18,0.63,1.0,33.0,1021,4295,2.4,4034.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2938,1,16.97,26.89,1.03,0.55,85.0,1017,4274,1.6,3996.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2938,3,17.41,24.54,4.3,0.6174999999999999,182.0,1016,4261,1.3,3904.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2938,3,16.85,23.76,3.56,0.7987500000000001,130.0,1016,4293,1.3,3933.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2938,1,15.85,24.07,2.6399999999999997,0.4987499999999999,172.0,1016,4296,0.9,3995.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2938,3,16.26,24.14,4.72,0.44125000000000003,215.0,1016,4278,1.6,3993.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2938,3,15.96,23.92,5.129999999999999,0.71625,239.0,1016,4282,1.8,3970.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2939,1,18.81,35.22,0.06666666666666665,1.6333333333333333,79.0,1021,4295,3.6,4039.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2939,3,19.3,35.21,0.24666666666666665,1.6708333333333334,83.0,1019,4299,4.1,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2939,1,19.28,33.87,0.2733333333333333,1.7833333333333332,97.0,1016,4247,3.4,3966.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2939,3,19.13,33.0,0.7799999999999999,1.5625,258.0,1014,4222,3.3,3976.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2939,3,20.3,32.52,0.8166666666666667,1.3083333333333333,105.0,1014,4250,2.7,4024.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2939,3,20.29,32.24,1.1966666666666665,1.3541666666666665,90.0,1015,4294,3.0,4045.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2939,3,19.07,32.04,1.0766666666666667,1.3833333333333333,87.0,1015,4291,3.0,3999.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2939,1,18.77,32.75,0.6533333333333333,1.4291666666666667,88.0,1016,4324,3.3,4030.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2940,1,18.99,34.18,0.08,1.425,50.0,1020,4321,2.0,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2940,1,18.99,34.31,0.09333333333333334,1.3875,50.0,1018,4295,2.5,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2940,1,19.13,33.29,0.15666666666666665,1.6208333333333333,46.0,1015,4241,4.2,3985.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2940,3,19.64,31.66,0.5066666666666667,1.6875,254.0,1014,4186,4.7,3934.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2940,3,19.67,31.07,0.5866666666666667,1.0125,259.0,1014,4218,2.6,3929.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2940,3,19.66,31.82,0.7633333333333333,1.4958333333333333,252.0,1014,4279,3.4,3952.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2940,3,19.7,31.95,0.23,1.5624999999999998,247.0,1015,4302,3.9,4046.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2940,3,19.7,31.85,0.3066666666666667,1.6875,255.0,1015,4323,3.4,4066.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2941,1,21.97,37.99,0.02,1.40375,91.0,1020,4276,5.1,4021.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2941,3,24.44,36.24,3.63,1.49125,90.0,1018,4277,2.9,3955.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2941,1,23.17,36.1,1.1,1.48625,115.0,1014,4235,4.7,3918.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2941,4,23.64,33.3,4.2,2.09,88.0,1013,4212,4.4,3827.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2941,3,23.21,32.33,2.0300000000000002,2.1475,67.0,1014,4223,5.0,3912.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2941,3,22.41,34.39,0.07,1.80875,99.0,1014,4216,4.3,4006.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2941,3,22.91,34.58,0.16,2.005,74.0,1013,4214,4.3,3977.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2941,3,22.43,34.94,0.25,1.66625,80.0,1014,4224,4.3,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2942,1,20.09,37.59,0.0,1.35875,25.0,1021,4285,4.1,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2942,1,21.12,37.34,0.06,1.635,24.0,1018,4299,3.9,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2942,3,21.2,36.69,0.29000000000000004,1.09125,49.0,1014,4247,3.3,3948.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2942,4,20.49,34.76,1.03,1.02125,184.0,1013,4221,1.8,3964.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2942,3,20.87,34.58,2.48,0.59625,163.0,1014,4256,1.4,3964.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2942,3,20.63,33.74,2.54,0.605,36.0,1014,4289,1.4,3985.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2942,3,20.87,33.35,3.27,0.9199999999999999,193.0,1014,4278,2.7,3934.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2942,3,19.87,34.36,1.3800000000000001,0.9287500000000001,194.0,1015,4303,2.6,4009.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2943,1,22.14,34.11,0.013333333333333334,1.7333333333333334,69.0,1020,4323,5.0,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2943,1,22.19,34.16,0.013333333333333334,1.6500000000000001,141.0,1018,4292,4.7,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2943,1,22.21,33.48,0.013333333333333334,1.6333333333333333,91.0,1015,4235,4.9,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2943,3,22.34,32.54,0.14333333333333334,1.6625,234.0,1013,4191,5.0,3941.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2943,4,22.39,32.14,0.09,1.3791666666666667,233.0,1014,4235,3.7,3997.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2943,3,23.08,32.96,0.0033333333333333335,1.7,255.0,1014,4291,4.8,3938.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2943,3,22.71,32.53,0.006666666666666667,1.625,251.0,1014,4321,4.9,4152.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2943,1,22.26,32.74,0.006666666666666667,1.6708333333333334,250.0,1015,4354,4.9,4148.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2944,1,22.01,34.63,0.013333333333333334,1.7208333333333334,67.0,1020,4323,5.1,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2944,1,22.06,34.7,0.013333333333333334,1.6291666666666669,251.0,1018,4292,4.9,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2944,1,22.08,33.95,0.02,1.6333333333333335,87.0,1015,4236,5.1,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2944,3,22.24,32.96,0.16,1.633333333333333,236.0,1013,4191,5.1,3940.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2944,4,22.27,32.53,0.1,1.3625,236.0,1014,4234,3.8,4015.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2944,3,22.96,33.4,0.0033333333333333335,1.6875,55.0,1014,4290,4.9,3967.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2944,3,22.61,32.97,0.006666666666666667,1.6458333333333333,250.0,1014,4319,5.1,4142.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2944,1,22.16,33.17,0.013333333333333334,1.6833333333333331,246.0,1015,4352,5.0,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2945,1,19.67,34.04,0.0,1.87125,172.0,1021,4307,3.8,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2945,1,20.24,33.51,0.02,2.1712499999999997,306.0,1019,4307,4.3,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2945,1,19.94,33.51,0.0,1.8375,313.0,1015,4269,3.1,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2945,4,20.16,31.58,0.14,1.82,215.0,1014,4211,3.2,3946.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2945,3,21.22,30.76,0.35,1.9087500000000002,8.0,1014,4225,3.7,3858.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2945,3,19.94,31.75,0.02,1.8875000000000002,335.0,1014,4256,3.3,4068.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2945,3,20.66,31.44,0.7000000000000001,1.6749999999999998,226.0,1014,4240,2.4,3986.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2945,3,21.47,30.94,1.74,1.71375,226.0,1015,4246,2.4,3986.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2946,1,17.83,28.17,0.0,1.4791666666666667,90.0,1022,4333,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2946,1,18.2,28.5,0.006666666666666667,1.4249999999999998,15.0,1019,4276,3.8,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2946,1,17.93,28.92,0.24666666666666667,1.125,76.0,1016,4215,3.3,3916.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2946,1,18.24,28.87,0.11333333333333334,1.125,354.0,1015,4233,3.5,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2946,1,18.2,28.62,0.08666666666666667,1.3416666666666668,320.0,1015,4306,3.7,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2946,1,18.53,28.44,0.14666666666666667,1.25,276.0,1016,4360,3.4,4199.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2946,1,18.19,28.6,0.11333333333333333,1.1208333333333331,347.0,1016,4410,3.3,4232.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2946,1,18.49,28.76,0.01,1.1416666666666666,16.0,1017,4483,3.5,4256.033333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2947,1,21.52,32.21,3.79,0.86625,358.0,1022,4237,2.4,3956.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2947,3,23.26,32.87,2.01,1.0699999999999998,31.0,1020,4240,3.2,3930.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2947,1,22.37,30.63,3.8,0.9550000000000001,30.0,1016,4180,2.1,3852.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2947,4,22.31,28.63,6.4,1.2287499999999998,45.0,1015,4123,2.7,3752.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2947,4,21.85,29.5,1.53,1.085,58.0,1015,4123,2.9,3820.7075,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2947,3,20.59,29.75,0.73,0.81,27.0,1015,4123,1.9,3861.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2947,3,21.05,29.15,3.21,0.76375,22.0,1015,4124,1.7,3826.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2947,3,20.96,29.23,3.9899999999999998,0.7875,23.0,1016,4141,1.7,3844.3050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2948,1,19.18,32.78,0.0,1.7291666666666665,244.0,1021,4340,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2948,1,19.78,32.79,0.0,2.1458333333333335,296.0,1018,4319,3.8,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2948,1,19.92,32.83,0.013333333333333334,1.7125,288.0,1015,4262,2.8,4019.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2948,3,19.96,32.17,0.2633333333333333,1.6624999999999999,32.0,1014,4203,2.8,3924.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2948,3,20.84,30.25,0.5366666666666666,1.9416666666666667,17.0,1014,4216,3.6,3833.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2948,1,19.82,30.84,0.12333333333333334,1.7416666666666667,299.0,1014,4269,2.9,4054.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2948,3,20.02,31.41,0.35000000000000003,1.5208333333333333,40.0,1015,4270,2.9,4032.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2948,3,21.04,31.05,0.49666666666666676,1.6083333333333334,237.0,1015,4285,3.1,4008.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2949,3,21.74,37.92,0.22999999999999998,1.34625,185.0,1020,4297,2.3,4049.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2949,3,22.52,38.33,0.16,1.005,184.0,1018,4335,1.7,4065.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2949,3,23.1,36.67,1.35,1.1,194.0,1014,4303,2.7,4004.5533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2949,3,23.27,33.13,0.64,1.17125,196.0,1012,4321,2.8,3942.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2949,3,22.1,31.96,3.72,1.0125,173.0,1013,4348,1.3,3954.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2949,3,22.64,32.47,5.22,0.7737499999999999,256.0,1014,4327,2.4,3992.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2949,3,21.89,31.85,4.36,1.0325,192.0,1013,4306,2.3,4010.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2949,3,21.59,33.3,1.6500000000000001,1.3475,189.0,1014,4289,3.2,3969.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2950,1,15.05,30.9,0.0,1.6425,74.0,1021,4317,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2950,1,15.37,30.84,0.14,1.74125,43.0,1018,4288,3.5,3977.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2950,1,15.46,30.6,0.26,1.4774999999999998,14.0,1015,4228,4.3,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2950,3,16.63,28.76,1.4,1.92625,266.0,1014,4187,4.6,3888.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2950,3,16.88,27.97,1.0,1.3875,277.0,1014,4209,3.2,3848.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2950,3,16.42,27.63,1.49,1.3287499999999999,358.0,1015,4272,3.4,3867.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2950,3,15.98,28.91,1.06,1.5675,285.0,1015,4296,4.0,4048.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2950,3,16.99,27.67,2.0199999999999996,1.675,272.0,1015,4311,3.6,3997.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2951,1,21.28,34.59,0.02,1.8833333333333335,246.0,1020,4322,5.0,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2951,1,21.41,34.69,0.013333333333333334,1.8125000000000002,245.0,1018,4290,4.8,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2951,1,21.36,33.85,0.006666666666666667,1.7916666666666667,244.0,1015,4233,5.1,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2951,3,21.69,32.92,0.12333333333333334,1.7458333333333331,246.0,1013,4192,5.0,3977.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2951,3,21.59,32.46,0.08666666666666667,1.5541666666666667,240.0,1014,4235,3.9,4038.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2951,3,22.07,33.26,0.0033333333333333335,1.8166666666666669,61.0,1014,4292,4.8,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2951,3,21.89,32.85,0.0,1.8291666666666668,240.0,1014,4320,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2951,1,21.37,33.02,0.006666666666666667,1.8499999999999999,242.0,1015,4353,5.1,4146.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2952,3,21.76,36.28,0.3,0.7949999999999999,272.0,1020,4294,1.7,4046.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2952,3,22.39,36.7,0.14,0.68625,256.0,1019,4341,1.7,4071.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2952,4,22.75,35.8,0.12,0.9375,24.0,1014,4307,2.1,3958.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2952,5,23.14,31.83,5.97,1.0587499999999999,27.0,1013,4335,2.9,3953.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2952,5,22.12,31.34,11.879999999999999,1.34875,28.0,1014,4363,2.6,3978.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2952,4,22.66,31.05,6.8,1.155,345.0,1014,4336,2.1,4012.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2952,4,22.44,31.36,6.109999999999999,0.7374999999999999,278.0,1013,4304,1.4,4000.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2952,3,22.13,31.28,3.6799999999999997,0.72875,263.0,1014,4283,1.6,3962.0625,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2953,1,18.93,33.11,0.0,1.4325,307.0,1020,4339,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2953,1,19.84,33.26,0.0,1.80375,309.0,1018,4317,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2953,1,20.2,33.15,0.0,1.5750000000000002,296.0,1014,4263,3.3,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2953,3,19.94,32.1,0.48,1.525,274.0,1013,4203,3.0,3897.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2953,3,21.07,30.52,1.26,1.7449999999999999,21.0,1014,4218,3.8,3789.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2953,1,20.25,31.18,0.18999999999999997,1.5550000000000002,310.0,1014,4266,3.2,4046.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2953,3,20.18,31.42,0.7100000000000001,1.4125,289.0,1014,4262,2.8,4010.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2953,3,21.3,31.45,0.92,1.50875,283.0,1014,4277,3.1,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2954,3,19.63,29.82,4.3100000000000005,1.1412499999999999,348.0,1023,4227,3.5,3942.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2954,3,20.69,30.37,2.3200000000000003,1.4425,26.0,1020,4229,4.6,3956.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2954,1,20.09,28.75,5.14,1.25125,17.0,1017,4166,2.8,3835.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2954,3,19.77,27.2,6.5,1.34375,33.0,1016,4097,3.1,3710.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2954,4,19.9,26.99,1.9899999999999998,1.20125,37.0,1016,4088,3.4,3801.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2954,3,18.34,27.35,1.4100000000000001,0.89875,13.0,1016,4086,1.8,3813.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2954,3,18.64,27.01,2.69,0.80875,10.0,1016,4089,2.0,3824.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2954,3,18.77,27.23,2.4,0.8425,11.0,1016,4106,2.4,3835.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2955,1,21.65,36.42,0.16,0.97875,312.0,1021,4296,1.3,4041.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2955,3,22.76,36.31,0.8800000000000001,1.06625,302.0,1019,4347,1.4,4073.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2955,4,22.76,34.08,1.62,0.865,316.0,1015,4316,1.2,4024.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2955,4,22.98,31.11,46.800000000000004,1.2800000000000002,341.0,1013,4365,2.4,4013.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2955,4,22.53,29.94,6.1899999999999995,1.2625,343.0,1014,4377,1.5,4018.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2955,5,22.78,30.72,2.46,1.0662500000000001,333.0,1014,4347,1.4,4036.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2955,3,21.56,30.21,3.02,0.995,319.0,1014,4301,1.5,4011.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2955,3,21.49,30.34,2.62,0.80875,323.0,1015,4275,1.4,3980.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2956,1,19.81,33.46,0.06,1.53375,139.0,1022,4298,3.3,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2956,3,20.66,32.89,0.04,1.94,18.0,1020,4293,3.8,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2956,3,20.18,32.82,0.12,1.31625,29.0,1016,4266,2.2,4010.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2956,3,20.46,31.01,0.56,1.1175,53.0,1014,4215,2.3,3915.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2956,3,20.69,29.56,0.87,1.43375,56.0,1015,4236,2.9,3895.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2956,3,19.54,30.82,0.56,0.9824999999999999,56.0,1015,4259,1.8,3984.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2956,1,19.93,30.22,3.6100000000000003,0.7175,235.0,1015,4243,2.0,3939.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2956,3,20.04,29.92,3.2399999999999998,0.8212499999999999,256.0,1015,4256,2.0,3960.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2957,1,19.63,34.36,0.0,1.77125,77.0,1022,4303,4.3,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2957,3,20.31,33.82,0.1,2.30125,50.0,1019,4306,4.4,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2957,1,20.04,33.92,0.18,1.54125,38.0,1015,4266,2.9,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2957,4,19.73,32.23,0.81,1.3587500000000001,218.0,1014,4213,3.1,3893.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2957,3,20.62,31.28,0.51,1.7737500000000002,46.0,1015,4232,3.6,3847.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2957,3,19.54,32.34,0.1,1.3087499999999999,51.0,1015,4261,2.2,4016.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2957,1,20.05,31.51,2.4499999999999997,1.0162499999999999,235.0,1015,4244,2.1,3941.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2957,3,20.7,30.99,2.4,1.15375,235.0,1015,4257,3.2,3952.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2958,1,20.13,35.84,0.38,1.47125,352.0,1020,4286,4.2,4031.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2958,3,20.22,35.8,0.2,1.51375,37.0,1018,4266,3.6,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2958,3,19.99,35.1,0.4,1.5050000000000001,1.0,1015,4232,3.3,3969.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2958,1,20.39,34.2,0.8200000000000001,1.5962499999999997,332.0,1013,4206,3.0,3950.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2958,3,20.62,33.23,0.8300000000000001,1.34625,319.0,1014,4243,2.5,4012.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2958,3,20.01,32.86,1.08,1.3787500000000001,3.0,1014,4293,2.7,4034.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2958,3,19.87,32.46,1.29,1.54875,349.0,1015,4310,3.6,4024.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2958,1,19.87,34.15,0.56,1.7174999999999998,331.0,1015,4343,3.2,4054.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2959,1,15.77,30.04,0.0,1.5925,338.0,1022,4322,3.7,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2959,1,16.35,29.95,0.08,1.6875,44.0,1020,4299,3.7,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2959,1,16.32,30.12,0.33999999999999997,0.80375,90.0,1016,4230,1.4,3960.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2959,1,16.81,28.62,2.35,0.6174999999999999,278.0,1015,4186,1.9,3833.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2959,3,16.92,27.15,2.83,0.8925,304.0,1015,4211,1.7,3769.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2959,1,16.42,27.68,1.17,0.73875,349.0,1015,4271,1.7,4003.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2959,1,16.6,27.63,1.93,0.57125,287.0,1016,4278,1.4,4022.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2959,1,17.25,26.36,3.17,0.6875,278.0,1016,4302,1.7,4003.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2960,1,21.25,34.69,0.11,1.0462500000000001,293.0,1022,4306,1.9,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2960,3,22.18,34.95,0.17,0.9800000000000001,322.0,1020,4359,2.3,4082.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2960,3,22.26,33.09,0.07,0.86625,304.0,1016,4336,1.7,3994.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2960,5,22.57,29.18,21.82,0.905,333.0,1014,4371,1.8,4005.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2960,3,22.32,29.22,2.2800000000000002,1.0862500000000002,322.0,1015,4403,1.9,4098.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2960,3,21.92,29.65,1.53,1.03,310.0,1015,4364,1.8,4055.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2960,3,21.37,29.99,2.2800000000000002,0.9125000000000001,310.0,1014,4316,1.8,4011.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2960,3,21.18,30.37,1.87,0.9975,312.0,1015,4289,2.3,3993.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2961,3,22.12,38.17,0.27,1.20625,229.0,1020,4296,2.1,4048.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2961,3,23.0,38.46,0.23,0.775,191.0,1018,4335,1.5,4066.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2961,3,23.41,36.81,1.33,0.8575,190.0,1014,4302,2.4,4004.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2961,4,23.68,33.17,1.5499999999999998,0.93,348.0,1012,4320,2.4,3942.6185714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2961,3,22.56,31.97,5.29,0.825,6.0,1013,4346,1.6,3948.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2961,3,23.16,32.62,5.15,0.6287499999999999,342.0,1014,4324,2.1,3997.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2961,3,22.45,31.8,5.300000000000001,0.80375,199.0,1013,4303,2.0,4006.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2961,3,22.17,33.25,2.27,1.0625,179.0,1014,4286,2.3,3966.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2962,1,21.84,36.91,0.42000000000000004,0.82625,252.0,1020,4294,2.2,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2962,3,22.63,37.43,0.32999999999999996,0.58875,223.0,1018,4337,1.9,4066.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2962,4,23.03,35.69,0.66,0.8225,340.0,1014,4306,2.4,3938.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2962,3,23.58,32.43,2.6,0.875,92.0,1013,4326,2.1,3956.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2962,5,22.33,31.74,9.879999999999999,1.12625,37.0,1013,4351,2.5,3960.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2962,5,22.97,31.86,6.04,0.9500000000000001,323.0,1014,4327,2.1,4007.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2962,3,22.52,30.94,6.42,0.58875,230.0,1013,4302,1.6,3998.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2962,3,22.22,31.89,3.3099999999999996,0.59125,203.0,1014,4282,1.5,3958.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2963,1,21.46,37.4,0.006666666666666667,1.5541666666666667,284.0,1020,4296,4.7,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2963,1,22.13,37.4,0.24333333333333335,1.1333333333333333,46.0,1018,4290,2.4,4055.722222222222,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2963,3,23.0,36.85,0.07,1.75,12.0,1014,4279,4.4,4026.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2963,3,22.09,34.84,0.08666666666666667,1.4125,260.0,1013,4264,3.8,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2963,3,22.2,34.89,0.8066666666666666,1.1083333333333334,51.0,1013,4297,2.3,3964.7916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2963,3,21.89,34.66,0.73,1.4916666666666667,44.0,1014,4310,3.8,3928.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2963,3,20.56,34.46,0.0,1.8958333333333337,256.0,1014,4299,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2963,3,20.94,34.13,0.0,2.025,251.0,1014,4309,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2964,1,16.66,28.83,0.060000000000000005,0.85375,350.0,1023,4259,1.9,4014.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2964,1,17.66,28.15,0.49,0.635,18.0,1021,4293,1.7,4031.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2964,4,17.76,27.48,2.15,0.83375,24.0,1017,4234,2.1,3951.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2964,3,17.61,25.15,3.79,0.845,45.0,1015,4240,2.0,3851.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2964,3,17.23,24.49,2.1500000000000004,0.6975,59.0,1016,4262,2.0,3952.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2964,3,17.2,25.49,0.7000000000000001,0.79625,35.0,1016,4232,2.5,3924.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2964,3,16.59,24.9,1.81,0.53,207.0,1016,4204,2.0,3909.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2964,3,16.56,25.39,1.82,0.6125,7.0,1016,4199,1.9,3928.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2965,3,22.95,35.49,0.06,1.1800000000000002,91.0,1021,4256,2.5,4010.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2965,1,24.18,34.07,1.09,1.27875,43.0,1019,4276,2.0,3988.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2965,1,24.08,32.97,4.0,1.2,59.0,1015,4226,2.5,3870.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2965,4,24.01,30.73,12.58,1.61125,69.0,1014,4220,2.8,3879.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2965,4,23.63,30.35,3.7800000000000002,1.595,77.0,1014,4230,3.0,3947.91625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2965,3,22.96,31.27,0.48000000000000004,1.05625,54.0,1015,4214,1.8,3891.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2965,3,23.5,31.32,1.95,1.005,69.0,1014,4200,2.2,3901.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2965,3,23.21,31.62,3.0700000000000003,0.8500000000000001,69.0,1015,4210,1.7,3876.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2966,1,18.2,31.65,0.63,1.375,357.0,1021,4281,3.0,4024.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2966,1,18.17,31.67,0.28,1.4,37.0,1019,4262,2.8,4030.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2966,3,18.09,30.89,0.8200000000000001,1.4212500000000001,14.0,1016,4231,2.9,3964.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2966,1,18.37,29.89,1.26,1.44125,349.0,1014,4208,3.0,4001.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2966,3,18.7,28.97,1.23,1.1825,345.0,1014,4243,2.1,4019.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2966,3,18.06,28.58,1.7500000000000002,1.24,5.0,1015,4291,2.2,4025.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2966,1,17.84,28.25,2.03,1.38375,355.0,1015,4305,2.4,3999.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2966,1,17.95,29.83,0.96,1.5625,342.0,1016,4339,3.0,4032.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2967,3,14.77,24.19,5.59,1.32625,10.0,1026,4198,3.2,3897.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2967,1,13.84,27.26,0.81,0.99125,14.0,1024,4228,2.7,3950.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2967,4,13.72,24.4,3.15,1.1575,11.0,1020,4141,2.4,3850.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2967,3,13.74,24.23,2.86,1.1412499999999999,11.0,1018,4086,2.9,3796.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2967,3,12.36,25.46,1.1900000000000002,0.8975,11.0,1018,4092,1.7,3806.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2967,1,12.22,25.51,1.07,0.7775,7.0,1018,4089,1.5,3771.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2967,4,12.49,25.71,2.1799999999999997,0.5825,2.0,1018,4081,1.4,3815.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2967,1,12.78,25.42,2.45,0.6174999999999999,0.0,1019,4081,1.6,3814.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2968,1,18.24,31.59,0.0,1.6791666666666665,29.0,1021,4339,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2968,1,18.75,31.58,0.0,2.083333333333333,19.0,1019,4317,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2968,1,18.89,31.63,0.013333333333333334,1.6624999999999999,286.0,1015,4261,2.5,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2968,1,18.98,30.95,0.3433333333333334,1.6416666666666666,33.0,1014,4202,2.5,3923.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2968,3,19.84,29.06,0.7333333333333334,1.8916666666666666,17.0,1014,4216,3.2,3833.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2968,1,18.86,29.6,0.21333333333333335,1.6458333333333335,297.0,1014,4269,2.7,4051.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2968,1,19.06,30.06,0.5733333333333334,1.4916666666666667,264.0,1015,4268,2.6,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2968,3,20.01,29.68,0.6733333333333333,1.4874999999999998,245.0,1015,4283,2.7,4006.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2969,1,22.51,32.91,0.0,2.4208333333333334,335.0,1021,4327,4.4,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2969,1,23.42,33.41,0.0,2.6875,339.0,1018,4283,5.2,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2969,1,23.31,33.59,0.02,2.1791666666666667,335.0,1015,4222,3.9,3953.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2969,1,23.34,33.87,0.02,2.2541666666666664,330.0,1014,4220,3.2,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2969,1,23.43,33.42,0.013333333333333334,2.4,335.0,1014,4291,4.1,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2969,1,23.12,32.95,0.0,2.1166666666666667,330.0,1015,4353,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2969,1,23.25,33.09,0.006666666666666667,2.1416666666666666,333.0,1015,4401,3.7,4237.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2969,1,23.66,33.48,0.0,2.3291666666666666,335.0,1015,4474,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2970,1,20.38,31.13,0.0,1.8625,337.0,1021,4329,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2970,1,20.67,31.45,0.0,1.9125,339.0,1019,4279,4.4,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2970,1,20.6,32.17,0.043333333333333335,1.5041666666666669,22.0,1016,4221,3.3,3959.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2970,1,20.75,31.97,0.0,1.7,329.0,1014,4227,3.5,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2970,1,20.71,31.6,0.006666666666666667,1.9541666666666664,330.0,1015,4296,4.0,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2970,1,20.87,31.38,0.013333333333333334,1.8458333333333332,315.0,1015,4352,3.8,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2970,1,20.85,31.52,0.023333333333333334,1.7249999999999999,331.0,1015,4400,3.7,4197.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2970,1,21.11,31.61,0.0033333333333333335,1.8166666666666667,356.0,1016,4473,3.4,4101.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2971,1,20.9,30.09,0.013333333333333334,1.0708333333333333,1.0,1021,4322,3.5,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2971,1,20.81,30.17,0.0,0.9416666666666667,85.0,1018,4291,3.1,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2971,1,21.05,29.74,0.02,0.9583333333333335,230.0,1015,4237,3.4,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2971,1,21.02,29.13,0.06666666666666667,0.9,231.0,1014,4191,3.3,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2971,3,21.05,28.87,0.15,1.0041666666666667,248.0,1014,4236,2.9,3947.458333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2971,3,21.44,28.95,0.06333333333333334,1.2666666666666666,344.0,1014,4292,3.6,3992.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2971,3,20.79,28.96,0.0,1.1958333333333333,319.0,1015,4327,3.4,4057.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2971,1,20.76,29.32,0.0,1.2416666666666667,314.0,1015,4362,3.4,4098.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2972,1,21.24,37.12,0.0,1.9500000000000002,116.0,1021,4421,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2972,1,21.37,37.83,0.006666666666666667,1.8375000000000001,340.0,1018,4324,4.6,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2972,1,21.12,37.47,0.0,2.025,353.0,1015,4271,5.2,3863.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2972,1,20.77,36.78,0.006666666666666667,2.354166666666667,332.0,1013,4349,5.4,4290.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2972,3,19.87,36.37,0.0,2.191666666666667,331.0,1014,4443,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2972,2,20.07,36.0,0.0,2.25,329.0,1014,4483,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2972,1,20.37,36.03,0.0,2.270833333333333,328.0,1015,4520,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2972,1,20.36,36.57,0.0,2.1500000000000004,331.0,1015,4537,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2973,1,19.14,28.63,0.013333333333333334,1.1958333333333333,54.0,1021,4322,1.9,4118.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2973,1,19.14,28.76,0.013333333333333334,1.1625,54.0,1019,4296,1.9,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2973,1,19.32,28.95,0.03333333333333333,1.1416666666666666,66.0,1016,4233,3.2,3973.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2973,1,19.85,28.56,0.09333333333333334,1.1375,245.0,1014,4187,3.5,3980.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2973,3,20.11,28.33,0.09,1.1416666666666666,262.0,1014,4245,2.7,4026.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2973,3,20.31,27.97,0.04666666666666667,1.025,257.0,1015,4294,2.5,4048.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2973,1,20.02,28.34,0.2133333333333333,1.1541666666666668,341.0,1015,4345,2.3,4125.266666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2973,1,20.24,28.31,0.02,1.2125,251.0,1016,4388,2.5,4156.866666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2974,1,21.24,37.25,0.006666666666666667,1.9458333333333333,128.0,1020,4292,4.7,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2974,3,22.78,35.48,0.33,1.8541666666666667,129.0,1018,4283,3.4,3974.25,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2974,3,21.97,36.42,0.006666666666666667,1.8000000000000003,146.0,1014,4256,4.4,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2974,3,23.27,32.8,0.37,2.0625,67.0,1013,4209,4.0,3794.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2974,3,22.43,32.0,0.08333333333333334,2.075,91.0,1014,4231,3.3,3959.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2974,3,22.22,34.03,0.0,2.1333333333333337,120.0,1014,4238,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2974,3,22.05,34.35,0.02,2.270833333333333,110.0,1013,4234,4.6,3999.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2974,3,22.54,34.43,0.08,1.9291666666666667,110.0,1014,4238,4.2,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2975,1,20.62,32.99,1.07,0.93875,256.0,1025,4237,2.6,3961.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2975,3,20.74,33.06,0.6000000000000001,1.0699999999999998,35.0,1023,4276,4.6,4010.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2975,4,20.91,31.87,1.3500000000000003,1.10375,335.0,1019,4211,3.0,3948.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2975,3,20.37,31.33,1.11,1.095,352.0,1018,4206,3.3,3883.64,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2975,1,19.7,31.3,0.6699999999999999,1.2,320.0,1018,4224,4.1,3955.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2975,3,19.9,31.46,0.61,1.305,322.0,1018,4195,4.5,3899.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2975,3,20.14,31.15,0.9400000000000001,1.3675000000000002,295.0,1018,4163,3.7,3885.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2975,1,20.01,31.17,1.14,1.2375,252.0,1018,4158,3.6,3891.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2976,1,18.63,30.06,0.14666666666666667,1.2624999999999997,29.0,1021,4318,3.1,4121.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2976,1,18.71,30.19,0.3,1.2625,36.0,1019,4288,2.7,4016.2666666666673,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2976,1,18.89,29.8,0.27666666666666667,1.2999999999999998,29.0,1016,4227,4.5,3949.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2976,1,18.83,29.05,0.4633333333333334,1.2791666666666668,357.0,1014,4186,4.3,3960.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2976,1,19.08,29.01,0.37333333333333335,1.1583333333333332,360.0,1015,4232,3.3,4013.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2976,3,19.96,28.65,0.8633333333333333,1.3208333333333333,14.0,1015,4289,3.4,4006.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2976,1,19.32,29.05,0.27,1.3333333333333333,5.0,1015,4332,3.6,4092.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2976,1,19.24,29.16,0.2866666666666667,1.2958333333333334,337.0,1016,4363,3.6,4125.633333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2977,1,22.85,38.03,0.25,0.905,85.0,1020,4275,3.3,3981.25,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2977,1,23.88,37.47,0.23,1.52375,86.0,1018,4292,3.7,4011.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2977,4,24.32,35.91,1.21,1.14125,84.0,1014,4249,3.4,3923.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2977,4,24.3,33.85,4.430000000000001,2.07875,95.0,1012,4250,4.0,3883.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2977,3,23.87,32.45,1.23,2.4212499999999997,92.0,1013,4273,5.2,3969.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2977,3,23.93,34.2,0.27,1.60375,87.0,1014,4257,4.5,3950.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2977,4,24.2,33.62,0.47,1.2650000000000001,73.0,1013,4238,2.5,3929.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2977,3,23.74,33.32,2.58,0.73,63.0,1014,4242,2.1,3950.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2978,1,21.22,35.02,0.17,0.685,285.0,1020,4291,1.8,4041.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2978,3,22.05,35.88,0.17,0.72,350.0,1019,4338,1.8,4070.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2978,4,22.32,34.81,1.61,0.9612500000000002,33.0,1014,4300,2.8,3948.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2978,4,22.71,30.64,4.64,1.1837499999999999,29.0,1013,4331,3.3,3946.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2978,4,21.93,30.52,12.370000000000001,1.5474999999999999,34.0,1014,4356,2.9,3971.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2978,5,22.32,30.34,6.239999999999999,1.13,13.0,1014,4328,2.5,3994.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2978,4,22.03,30.4,6.08,0.7362500000000001,325.0,1013,4295,1.6,4000.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2978,3,21.81,30.46,4.380000000000001,0.6000000000000001,7.0,1014,4274,1.5,3953.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2980,1,16.82,27.74,0.68,0.5575,333.0,1027,4282,1.5,4004.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2980,1,17.49,27.78,1.24,0.5625,322.0,1024,4341,1.3,4045.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2980,3,18.02,25.74,3.19,0.525,299.0,1020,4289,1.3,3968.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2980,3,17.21,24.52,3.12,0.6375,314.0,1018,4329,1.5,3987.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2980,3,16.61,23.75,1.9900000000000002,0.48750000000000004,335.0,1019,4357,1.5,4052.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2980,3,16.72,24.51,1.48,0.42625,288.0,1019,4319,1.4,4028.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2980,3,16.55,24.21,2.33,0.44625,295.0,1018,4273,1.3,3980.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2980,3,16.18,24.45,2.2600000000000002,0.68625,296.0,1019,4244,1.6,3955.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2981,1,22.71,38.13,0.53,0.8425,68.0,1020,4276,2.8,3979.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2981,1,23.65,37.86,0.36,1.46625,88.0,1018,4294,3.4,4007.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2981,3,24.15,36.06,1.55,1.05,84.0,1014,4253,3.1,3958.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2981,3,24.11,34.04,2.8400000000000003,2.03375,88.0,1012,4255,4.1,3899.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2981,3,23.69,32.7,1.62,2.41125,93.0,1013,4280,5.3,3973.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2981,3,23.82,34.31,0.39,1.55125,90.0,1013,4263,4.6,3935.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2981,4,24.0,33.79,1.0,1.1887500000000002,68.0,1013,4244,2.5,3925.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2981,5,23.75,33.38,2.81,0.65375,56.0,1014,4247,2.0,3959.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2982,1,18.31,33.33,0.19333333333333333,1.0041666666666667,86.0,1023,4383,1.9,4191.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2982,1,18.56,33.62,0.2933333333333334,1.0166666666666666,79.0,1020,4294,1.8,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2982,1,18.85,33.19,0.37666666666666676,1.2416666666666667,75.0,1017,4248,2.6,4020.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2982,1,18.63,32.56,0.25333333333333335,1.5541666666666667,13.0,1015,4328,3.0,4229.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2982,3,17.94,32.26,0.013333333333333334,1.3791666666666667,265.0,1016,4427,2.3,4331.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2982,1,18.09,32.13,0.09333333333333334,1.4708333333333334,9.0,1016,4466,2.6,4326.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2982,1,18.54,32.21,0.37,1.4833333333333334,264.0,1016,4497,3.1,4272.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2982,1,18.38,32.71,0.03333333333333333,1.6708333333333336,6.0,1017,4518,3.0,4367.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2983,1,24.1,31.59,0.10666666666666666,1.5,301.0,1020,4308,4.3,4056.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2983,1,23.9,31.47,0.04,1.6666666666666665,120.0,1018,4281,4.0,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2983,1,23.21,30.68,0.03333333333333333,1.7291666666666667,137.0,1015,4229,4.3,4012.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2983,3,23.59,30.05,0.22333333333333333,1.6583333333333332,230.0,1013,4208,4.4,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2983,3,23.26,29.9,0.15666666666666668,1.5208333333333335,260.0,1014,4249,3.6,4076.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2983,3,23.09,29.77,0.06333333333333332,1.6083333333333334,295.0,1014,4302,4.3,3993.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2983,1,23.0,29.73,0.15333333333333332,1.6583333333333332,285.0,1015,4325,4.3,4075.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2983,1,22.73,30.0,0.13333333333333333,1.7291666666666667,282.0,1015,4362,4.6,4167.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2984,1,21.83,33.23,0.0,1.9625,327.0,1021,4323,4.5,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2984,1,22.74,33.73,0.0,2.1375,334.0,1019,4275,5.0,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2984,1,22.4,33.99,0.07333333333333333,1.6375000000000002,78.0,1015,4208,3.6,3946.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2984,1,22.69,34.13,0.09333333333333334,1.5499999999999998,317.0,1014,4211,3.2,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2984,1,22.72,33.81,0.10666666666666667,1.6083333333333334,327.0,1014,4285,3.8,4168.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2984,1,22.3,33.38,0.06666666666666667,1.5499999999999998,320.0,1015,4350,3.3,4203.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2984,1,22.6,33.51,0.11666666666666667,1.5208333333333335,324.0,1015,4402,3.5,4243.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2984,1,22.97,33.89,0.006666666666666667,1.6625,323.0,1015,4477,3.2,4265.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2985,1,23.96,37.18,0.060000000000000005,0.81,292.0,1020,4281,1.9,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2985,3,24.74,37.51,0.1,1.1675,81.0,1018,4315,3.3,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2985,4,24.91,35.92,0.71,1.1637499999999998,73.0,1014,4266,3.5,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2985,4,25.01,32.91,7.359999999999999,1.90375,78.0,1013,4282,3.7,3901.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2985,5,24.54,32.38,3.25,2.4299999999999997,79.0,1013,4299,4.7,3949.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2985,4,24.56,32.62,1.9800000000000002,1.43,70.0,1014,4281,3.6,3936.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2985,4,24.57,32.0,2.93,0.7625,64.0,1013,4254,1.7,3947.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2985,3,24.24,32.36,3.8200000000000003,0.495,124.0,1014,4249,1.1,3932.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2986,1,18.62,31.83,0.26,0.9525,323.0,1022,4288,2.3,4051.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2986,1,19.74,30.66,0.45,1.34875,21.0,1020,4288,2.6,4035.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2986,1,19.41,31.0,0.81,0.7975,42.0,1016,4270,2.1,3972.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2986,3,19.3,28.3,2.4899999999999998,0.5125,94.0,1015,4249,1.5,3880.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2986,3,18.66,26.88,3.1300000000000003,0.8625,73.0,1015,4281,1.5,3987.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2986,1,18.13,27.39,2.5699999999999994,0.50375,98.0,1016,4288,0.9,3989.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2986,1,18.14,27.89,3.89,0.47125000000000006,131.0,1015,4271,1.5,3973.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2986,3,18.25,27.97,3.26,0.8300000000000001,254.0,1016,4279,1.8,3960.8050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2987,1,21.51,35.25,0.12000000000000001,0.75,166.0,1021,4279,1.3,4000.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2987,3,22.5,35.45,0.33,0.905,342.0,1020,4333,1.6,4072.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2987,4,22.82,33.94,3.3699999999999997,0.97375,47.0,1015,4287,1.6,3996.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2987,3,22.7,30.38,5.68,1.125,10.0,1014,4320,2.3,3951.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2987,3,22.21,29.82,4.9799999999999995,1.4075,39.0,1015,4345,2.0,3995.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2987,3,22.36,30.17,2.5399999999999996,0.99875,32.0,1015,4316,1.4,4014.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2987,1,21.33,30.0,4.91,0.675,2.0,1014,4275,1.5,3994.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2987,3,21.25,29.96,3.87,0.7849999999999999,7.0,1015,4250,1.4,3953.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2988,1,17.31,32.03,0.14,1.3675000000000002,33.0,1023,4302,3.7,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2988,1,17.25,31.91,0.16,1.24625,24.0,1020,4283,3.6,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2988,1,17.85,31.83,1.3,0.67875,340.0,1017,4234,2.8,3937.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2988,1,18.35,29.46,4.36,0.9637499999999999,305.0,1015,4196,2.8,3898.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2988,3,19.07,27.76,4.43,0.7887500000000001,312.0,1016,4226,1.9,3898.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2988,1,17.74,28.63,3.96,0.675,328.0,1016,4275,2.0,4002.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2988,1,18.03,28.15,5.1000000000000005,0.67625,313.0,1016,4272,2.3,3947.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2988,3,18.4,28.78,3.89,0.6799999999999999,299.0,1017,4292,2.5,3970.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2989,1,17.44,31.85,0.05666666666666667,1.4333333333333333,18.0,1021,4327,2.7,4159.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2989,1,18.15,32.28,0.07999999999999999,1.6208333333333336,22.0,1019,4254,3.7,4026.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2989,1,18.23,32.51,0.22,1.3125,25.0,1016,4189,2.6,3877.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2989,1,18.53,32.69,0.21,1.2625,13.0,1014,4211,3.1,3968.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2989,1,18.41,32.44,0.15999999999999998,1.4,21.0,1014,4302,2.8,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2989,1,18.14,32.26,0.19333333333333336,1.2916666666666667,23.0,1015,4368,2.2,4222.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2989,1,18.31,32.55,0.11333333333333334,1.1583333333333334,28.0,1015,4421,2.1,4253.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2989,1,18.57,32.94,0.013333333333333334,1.2166666666666666,28.0,1015,4498,2.1,4397.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2990,1,21.18,31.52,0.0,2.3,360.0,1019,4288,5.3,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2990,1,21.95,32.02,0.02,2.595833333333333,350.0,1017,4272,6.3,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2990,1,22.18,31.86,0.02,1.85,353.0,1014,4227,4.6,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2990,1,22.26,31.77,0.08666666666666666,1.1749999999999998,323.0,1012,4222,2.7,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2990,1,21.95,31.08,0.05333333333333334,1.6833333333333331,349.0,1012,4234,3.5,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2990,1,22.58,30.43,0.18,2.0041666666666664,346.0,1013,4290,4.9,4038.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2990,1,21.82,31.09,0.0,1.6375,322.0,1013,4337,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2990,1,21.47,31.6,0.0,1.4791666666666665,344.0,1014,4373,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2991,1,18.96,30.48,0.02666666666666667,1.525,317.0,1021,4322,4.9,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2991,1,19.43,31.11,0.03333333333333333,1.5416666666666667,316.0,1019,4291,4.7,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2991,1,19.79,31.35,0.09333333333333334,1.5208333333333333,316.0,1015,4228,5.7,3954.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2991,1,20.15,31.28,0.16,1.95,305.0,1014,4206,6.5,3968.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2991,1,19.93,30.36,0.31,1.9208333333333334,307.0,1014,4249,5.5,4079.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2991,3,19.51,30.02,0.17333333333333334,1.7291666666666665,307.0,1015,4311,5.4,4095.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2991,1,19.98,29.8,0.2866666666666667,1.6,310.0,1015,4360,4.9,4109.766666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2991,1,20.28,30.29,0.22666666666666668,1.7625,307.0,1016,4415,5.5,4215.733333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2992,1,18.08,34.14,0.04,1.64625,27.0,1022,4309,4.0,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2992,1,18.96,33.63,0.1,1.95,46.0,1019,4314,4.0,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2992,1,18.88,33.81,0.26,1.2999999999999998,55.0,1015,4264,2.2,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2992,3,18.84,31.56,1.36,1.205,233.0,1014,4209,2.3,3891.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2992,3,19.67,31.16,0.5,1.36375,38.0,1015,4228,3.0,3951.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2992,1,18.5,32.06,0.36,1.055,43.0,1015,4266,2.1,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2992,3,19.2,30.35,3.8899999999999997,0.9137500000000001,239.0,1015,4244,2.4,3941.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2992,3,19.52,30.39,2.94,1.095,240.0,1015,4259,4.0,3935.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2993,1,22.97,35.27,3.61,0.6587500000000001,332.0,1020,4244,2.0,3982.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2993,3,24.62,36.15,0.36,0.9337500000000001,29.0,1018,4244,3.1,3937.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2993,1,23.86,34.79,3.11,1.16375,40.0,1014,4187,2.3,3889.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2993,4,23.77,31.93,8.53,1.38875,40.0,1013,4128,2.8,3752.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2993,4,23.19,32.09,0.79,1.2574999999999998,49.0,1014,4127,3.6,3831.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2993,3,22.18,32.43,0.26,0.93,28.0,1014,4127,2.1,3881.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2993,3,22.6,31.98,2.48,0.7925000000000001,28.0,1014,4129,1.9,3815.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2993,3,22.75,31.89,3.9,0.9212499999999999,25.0,1014,4149,1.8,3833.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2994,1,21.99,38.24,0.02,1.38375,96.0,1020,4275,5.2,4022.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2994,4,24.3,35.46,1.8800000000000001,1.60375,98.0,1018,4277,3.4,3965.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2994,1,22.92,36.53,0.8300000000000001,1.5587499999999999,112.0,1014,4239,5.0,3962.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2994,4,23.49,33.31,3.33,2.14875,93.0,1013,4219,4.8,3840.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2994,3,23.09,32.88,0.44999999999999996,2.2625,77.0,1014,4231,4.3,3946.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2994,3,22.71,34.92,0.01,1.975,93.0,1014,4226,5.5,4024.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2994,3,22.8,34.79,0.1,2.0324999999999998,95.0,1013,4224,5.5,3979.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2994,3,22.41,35.45,0.12,1.60625,79.0,1014,4230,4.6,4012.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2995,1,18.66,30.84,0.27,1.0662500000000001,263.0,1023,4306,2.1,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2995,1,19.69,30.69,1.01,0.7837500000000001,303.0,1021,4346,1.5,4052.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2995,3,19.68,28.88,2.13,0.6725000000000001,224.0,1017,4332,2.3,4031.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2995,3,20.02,27.22,1.5,0.8325,280.0,1015,4372,2.7,4054.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2995,3,19.99,27.89,0.99,0.83625,268.0,1016,4412,2.5,4076.2924999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2995,3,19.98,28.0,1.67,0.94625,266.0,1016,4386,2.5,4062.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2995,3,19.87,27.95,1.9000000000000001,0.8325,262.0,1016,4346,3.1,4026.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2995,3,19.83,29.21,0.98,1.09625,279.0,1016,4329,3.8,4020.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2996,1,20.52,35.94,0.02,1.4499999999999997,348.0,1021,4278,4.2,4057.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2996,3,20.88,35.15,0.87,1.345,26.0,1019,4281,2.5,4024.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2996,3,21.2,34.99,0.44000000000000006,1.2449999999999999,51.0,1015,4263,4.3,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2996,3,20.65,33.79,0.52,0.97375,327.0,1013,4247,3.2,3986.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2996,3,20.72,31.48,2.29,0.8624999999999999,13.0,1014,4275,2.1,3882.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2996,1,20.47,30.93,3.2699999999999996,0.9862500000000001,29.0,1015,4296,3.7,3927.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2996,3,19.41,33.43,0.35000000000000003,1.3575000000000002,312.0,1014,4283,4.0,3986.3333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2996,3,19.65,32.99,0.45,1.59375,292.0,1015,4302,4.4,4008.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2997,1,18.74,30.95,0.013333333333333334,1.4083333333333332,223.0,1022,4394,2.7,4247.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2997,1,18.99,31.41,0.07333333333333333,1.2708333333333333,27.0,1020,4304,2.2,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2997,1,19.26,31.33,0.11,1.1666666666666665,16.0,1016,4250,2.0,4057.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2997,1,19.22,31.01,0.04666666666666667,0.8499999999999999,324.0,1014,4311,1.6,4287.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2997,1,18.63,30.37,0.10666666666666667,1.1166666666666667,349.0,1015,4421,1.6,4277.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2997,1,18.53,30.19,0.04,0.9916666666666667,328.0,1015,4462,1.6,4310.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2997,1,18.92,30.24,0.32,1.0291666666666668,344.0,1015,4496,1.6,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2997,1,19.04,30.61,0.006666666666666667,1.0583333333333333,358.0,1016,4525,1.5,4364.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2998,3,16.3,26.22,4.419999999999999,1.4725,11.0,1026,4190,4.8,3881.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2998,3,15.11,28.69,0.7300000000000001,1.1412499999999999,21.0,1024,4225,4.2,3937.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2998,4,15.2,26.27,1.9200000000000002,1.4575,360.0,1020,4126,3.8,3832.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2998,3,15.34,26.18,1.33,1.65,347.0,1018,4065,4.3,3728.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2998,1,13.54,27.09,0.54,1.325,328.0,1019,4068,3.9,3829.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2998,1,13.46,27.14,0.77,1.1,320.0,1019,4065,3.3,3807.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2998,4,13.63,27.36,1.4000000000000001,0.83125,341.0,1018,4053,2.7,3798.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2998,1,13.87,27.15,1.95,0.84875,333.0,1019,4054,2.4,3811.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2999,1,16.3,27.4,0.0,1.525,54.0,1023,4331,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2999,1,16.82,27.83,0.02,1.4833333333333334,17.0,1020,4274,3.8,3997.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2999,1,16.45,28.21,0.5333333333333333,1.0625,30.0,1017,4210,3.1,3908.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2999,1,16.75,28.12,0.2866666666666667,1.1791666666666667,6.0,1016,4228,3.4,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2999,1,16.67,27.84,0.21999999999999997,1.35,340.0,1016,4304,3.6,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2999,1,16.96,27.64,0.3233333333333333,1.3083333333333333,306.0,1016,4359,3.4,4198.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2999,1,16.69,27.87,0.27666666666666667,1.15,353.0,1017,4408,3.1,4231.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2999,1,17.02,28.06,0.023333333333333334,1.175,6.0,1017,4482,3.4,4255.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3000,1,20.47,34.58,0.0,2.7666666666666666,359.0,1019,4294,5.1,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3000,1,21.45,34.92,0.006666666666666667,3.0125,9.0,1017,4275,5.8,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3000,1,21.54,35.28,0.03333333333333333,1.6,1.0,1014,4231,4.2,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3000,1,21.76,34.88,0.11333333333333334,1.1041666666666665,328.0,1012,4224,2.4,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3000,1,21.39,33.73,0.026666666666666665,2.4375,5.0,1012,4234,4.2,4053.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3000,1,21.96,33.28,0.06999999999999999,2.5375,350.0,1013,4288,4.7,4092.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3000,1,21.23,33.91,0.0,1.9708333333333337,353.0,1013,4329,4.0,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3000,1,20.85,34.38,0.0,1.9083333333333334,356.0,1014,4363,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3001,1,21.64,34.24,0.0,2.458333333333333,355.0,1019,4297,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3001,1,22.55,34.82,0.006666666666666667,2.675,2.0,1017,4277,5.2,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3001,1,22.72,34.62,0.013333333333333334,1.5750000000000002,4.0,1014,4234,3.6,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3001,1,22.81,33.77,0.060000000000000005,0.9874999999999999,16.0,1012,4223,2.2,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3001,1,22.39,33.34,0.006666666666666667,2.2333333333333334,15.0,1012,4232,3.2,4053.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3001,1,22.82,32.98,0.07333333333333333,2.2958333333333334,7.0,1013,4289,4.0,4045.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3001,1,22.18,33.29,0.0,1.7166666666666668,5.0,1013,4331,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3001,1,21.96,33.71,0.0,1.6916666666666667,4.0,1014,4365,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3002,1,19.36,32.08,0.1,1.7916666666666667,335.0,1022,4325,5.2,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3002,1,19.2,32.39,0.06,1.8166666666666669,340.0,1019,4293,4.9,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3002,1,19.78,33.1,0.10666666666666667,1.45,335.0,1016,4226,4.5,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3002,1,20.2,32.9,0.1,2.1125,326.0,1015,4210,5.2,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3002,1,19.88,32.27,0.07666666666666667,2.2291666666666665,327.0,1015,4272,5.2,4124.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3002,1,19.55,31.95,0.07,1.9916666666666667,328.0,1015,4323,4.8,4192.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3002,1,20.12,32.04,0.15666666666666665,1.9249999999999998,330.0,1016,4375,4.8,4183.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3002,1,20.27,32.33,0.06333333333333334,2.0791666666666666,327.0,1016,4437,4.8,4235.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3003,1,21.61,34.48,0.0,0.8175,8.0,1022,4263,1.7,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3003,3,22.52,33.92,0.27,0.72125,52.0,1020,4298,1.2,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3003,4,22.66,33.59,1.6800000000000002,0.86375,75.0,1016,4240,1.8,3971.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3003,5,22.32,30.19,4.069999999999999,1.0375,72.0,1014,4249,1.8,3870.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3003,3,22.06,30.11,2.08,1.03375,99.0,1015,4268,1.9,3956.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3003,3,21.58,30.85,0.75,0.7775,66.0,1015,4239,1.3,3932.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3003,3,21.43,30.38,1.78,0.605,79.0,1015,4211,1.1,3909.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3003,3,21.34,30.57,2.04,0.54,94.0,1015,4204,1.1,3926.9733333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3004,1,21.16,35.76,0.06,1.36125,173.0,1022,4295,2.9,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3004,4,22.35,34.42,0.12000000000000001,1.74625,13.0,1020,4287,3.5,4041.556666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3004,3,21.6,35.13,0.16,1.23,57.0,1015,4266,2.2,4010.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3004,4,22.22,32.55,0.31999999999999995,1.25,165.0,1014,4220,2.4,3932.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3004,3,22.02,31.68,0.8100000000000002,1.6124999999999998,128.0,1015,4246,3.0,3936.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3004,3,20.85,32.78,0.48,1.04875,154.0,1015,4262,1.9,3986.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3004,3,21.36,32.24,2.3200000000000003,0.6375,60.0,1015,4247,1.7,3944.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3004,3,21.5,32.63,2.04,1.01,240.0,1015,4258,2.8,3975.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3005,3,23.42,37.56,0.0,0.8375,277.0,1020,4278,1.9,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3005,3,24.04,37.86,0.12,1.27,83.0,1018,4307,3.2,4051.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3005,3,24.36,35.85,0.7200000000000001,1.28375,76.0,1014,4260,3.2,3911.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3005,3,24.47,33.24,3.0599999999999996,2.1375,94.0,1013,4268,3.6,3899.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3005,3,24.2,33.01,1.9600000000000002,2.61,80.0,1013,4290,4.7,3960.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3005,4,24.27,33.62,3.13,1.57125,80.0,1014,4269,3.5,3935.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3005,4,24.12,32.82,4.16,0.8625,74.0,1013,4249,1.7,3960.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3005,3,24.09,32.91,2.84,0.4412499999999999,189.0,1014,4247,0.7,3914.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3006,1,23.17,36.64,0.0,0.80375,355.0,1021,4269,2.6,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3006,3,24.23,36.96,0.22,1.00125,38.0,1018,4312,1.9,4034.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3006,4,24.5,35.65,1.71,1.16625,59.0,1014,4253,2.9,3913.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3006,5,24.68,32.25,9.469999999999999,1.34875,69.0,1013,4278,2.8,3893.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3006,5,24.24,31.19,5.140000000000001,1.725,74.0,1014,4291,2.7,3933.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3006,3,24.24,31.74,1.23,1.1425,54.0,1014,4270,2.4,3955.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3006,4,23.83,31.64,2.9299999999999997,0.8037500000000001,38.0,1014,4238,1.7,3947.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3006,5,23.21,31.42,4.67,0.6525000000000001,65.0,1014,4226,1.4,3910.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3007,1,19.64,37.82,0.006666666666666667,1.2208333333333334,206.0,1020,4287,3.9,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3007,1,20.55,37.69,0.09333333333333334,1.2166666666666668,34.0,1017,4302,4.0,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3007,3,20.42,36.48,0.12333333333333334,1.2583333333333333,145.0,1014,4244,4.9,3947.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3007,3,20.71,35.8,0.37000000000000005,1.2750000000000001,189.0,1013,4231,3.6,3935.0277777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3007,3,21.03,35.06,0.44000000000000006,0.9416666666666667,216.0,1013,4265,2.5,3950.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3007,3,20.84,34.64,1.41,0.9458333333333334,16.0,1014,4302,2.6,3988.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3007,3,20.59,34.88,1.1900000000000002,1.0791666666666666,199.0,1014,4302,2.9,3955.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3007,1,19.5,35.33,0.45666666666666667,1.0291666666666668,238.0,1015,4333,3.5,4040.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3008,1,23.51,37.05,0.0,0.8287500000000001,343.0,1020,4277,2.2,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3008,3,24.44,37.42,0.11,1.13875,50.0,1018,4318,2.7,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3008,4,24.61,36.12,0.85,1.255,60.0,1014,4268,3.1,3963.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3008,4,25.03,32.65,9.100000000000001,1.51875,67.0,1013,4294,3.8,3909.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3008,5,24.36,32.21,3.98,1.9212500000000001,60.0,1014,4311,3.9,3930.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3008,4,24.67,32.32,1.55,1.15375,61.0,1014,4289,3.3,3962.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3008,5,24.21,31.88,7.01,0.8062499999999999,43.0,1013,4258,1.9,3954.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3008,3,23.8,32.18,4.3,0.6325000000000001,83.0,1014,4247,1.3,3938.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3009,1,21.64,35.13,0.0,0.9299999999999999,6.0,1021,4262,2.4,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3009,3,22.7,35.44,0.22000000000000003,0.9587500000000001,35.0,1019,4307,1.7,4020.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3009,4,23.01,34.28,2.0599999999999996,1.1325,56.0,1015,4244,2.4,3903.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3009,3,23.21,30.64,7.369999999999999,1.26375,67.0,1014,4269,2.1,3893.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3009,3,22.95,29.64,5.890000000000001,1.2625,36.0,1014,4283,2.0,3931.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3009,3,22.88,30.49,1.3,1.0074999999999998,54.0,1014,4259,1.7,3950.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3009,3,22.11,30.02,3.5,0.8,36.0,1014,4224,1.6,3938.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3009,1,21.78,29.71,4.319999999999999,0.78375,56.0,1015,4209,1.4,3905.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3010,3,22.89,38.07,0.08,0.7537499999999999,248.0,1020,4291,2.3,4042.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3010,3,24.25,37.61,0.32999999999999996,0.595,211.0,1018,4325,2.0,4062.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3010,3,23.83,36.52,1.71,0.54125,74.0,1014,4288,1.8,3951.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3010,3,23.91,32.63,3.96,1.0925,86.0,1012,4304,1.9,3924.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3010,5,23.7,32.59,10.280000000000001,1.525,57.0,1013,4332,3.0,3945.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3010,3,24.31,32.22,3.7199999999999998,0.9500000000000001,55.0,1013,4306,1.7,3967.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3010,5,23.76,31.79,10.59,0.6375,244.0,1013,4283,2.0,3974.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3010,3,23.74,32.31,3.1500000000000004,0.63375,205.0,1014,4270,1.9,3945.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3011,1,20.35,34.88,0.4,1.15125,10.0,1022,4289,2.7,4038.368,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3011,1,21.03,33.99,1.06,1.2125,26.0,1020,4299,2.5,4027.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3011,3,21.21,33.88,1.1,1.0325,29.0,1016,4281,2.2,3991.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3011,3,21.32,32.24,2.24,0.8825000000000001,7.0,1015,4269,1.4,3948.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3011,1,20.6,30.92,2.36,0.80375,37.0,1015,4305,1.3,4010.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3011,1,19.86,31.54,1.83,0.9225,43.0,1015,4310,1.4,4005.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3011,3,19.39,31.33,1.51,1.10375,214.0,1016,4296,2.2,4016.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3011,3,19.29,30.67,2.31,1.2962500000000001,308.0,1016,4300,2.2,4014.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3012,1,20.35,36.22,0.09333333333333332,1.625,350.0,1021,4300,3.9,4046.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3012,3,20.61,36.25,0.14666666666666667,1.6791666666666665,32.0,1018,4293,4.7,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3012,1,20.61,34.81,0.19333333333333336,1.6791666666666667,137.0,1015,4245,3.9,3984.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3012,3,20.38,34.25,0.4599999999999999,1.5624999999999998,150.0,1013,4226,3.9,3993.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3012,3,20.9,33.5,0.26,1.3958333333333333,264.0,1014,4260,3.7,4041.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3012,3,20.88,33.89,0.24,1.4958333333333333,6.0,1014,4304,3.9,4054.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3012,1,20.16,33.36,0.51,1.5,340.0,1015,4315,3.5,4047.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3012,1,19.75,34.32,0.07666666666666666,1.6125,270.0,1015,4348,4.0,4120.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3013,1,16.08,31.53,0.0,1.89625,310.0,1021,4317,4.0,4188.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3013,1,16.9,31.89,0.54,1.90375,333.0,1018,4294,3.5,4002.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3013,1,17.21,32.04,0.4,1.27625,329.0,1015,4220,1.7,3965.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3013,1,17.25,31.73,1.7100000000000002,1.155,291.0,1014,4170,2.3,3897.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3013,1,17.71,29.2,2.12,1.36625,310.0,1014,4207,2.5,3928.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3013,3,18.08,29.06,1.77,1.2575,323.0,1015,4276,1.9,3875.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3013,1,17.52,30.55,1.03,1.0975000000000001,303.0,1014,4318,2.4,4091.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3013,3,17.51,30.18,1.19,1.195,350.0,1015,4327,2.3,4100.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3014,1,21.74,38.59,0.02,1.3912499999999999,111.0,1020,4281,4.4,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3014,3,23.6,36.06,1.44,1.625,113.0,1018,4279,3.4,3972.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3014,1,22.63,37.0,0.22999999999999998,1.5499999999999998,127.0,1014,4248,4.1,3981.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3014,4,23.62,33.3,1.2800000000000002,2.10375,88.0,1013,4222,4.2,3835.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3014,3,22.94,33.22,0.13,2.2175000000000002,89.0,1013,4240,4.0,3910.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3014,3,22.87,35.56,0.0,2.025,111.0,1014,4242,4.8,3998.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3014,3,22.49,35.24,0.17,1.95375,97.0,1013,4234,4.5,3973.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3014,3,22.57,35.63,0.17,1.4125,95.0,1014,4239,3.5,4003.443333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3015,1,22.44,35.21,0.77,0.7050000000000001,295.0,1020,4248,2.3,3959.4575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3015,3,24.24,35.29,4.03,0.8075000000000001,4.0,1018,4259,2.9,3937.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3015,4,23.58,33.8,3.07,0.8825000000000001,15.0,1014,4209,2.5,3875.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3015,5,23.38,31.51,13.020000000000001,1.4100000000000001,36.0,1013,4174,3.2,3788.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3015,4,23.09,31.22,3.77,1.27875,46.0,1014,4179,3.7,3860.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3015,3,22.1,31.8,0.23,0.7537499999999999,17.0,1014,4178,1.9,3903.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3015,3,22.69,31.51,1.4,0.6575,358.0,1014,4164,1.8,3880.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3015,3,22.74,31.49,4.59,0.7575000000000001,9.0,1014,4179,1.9,3870.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3016,1,19.37,33.28,0.47000000000000003,0.74625,12.0,1022,4284,1.5,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3016,3,19.45,33.37,0.5800000000000001,0.78625,52.0,1020,4261,2.4,4021.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3016,3,19.28,32.65,1.2100000000000002,0.72125,237.0,1017,4223,2.9,3949.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3016,1,19.82,30.89,2.3800000000000003,0.9337500000000001,328.0,1015,4190,2.6,3915.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3016,3,19.77,29.34,2.4000000000000004,0.74625,235.0,1016,4224,2.0,3984.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3016,1,18.97,29.32,2.65,0.825,12.0,1016,4277,2.0,4012.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3016,1,19.16,29.04,2.7899999999999996,0.8675,354.0,1016,4293,2.1,4015.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3016,1,19.64,30.42,2.17,0.98,241.0,1017,4319,2.4,3982.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3017,1,15.86,24.86,4.01,0.91625,288.0,1025,4235,2.5,3950.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3017,3,17.19,25.3,3.2100000000000004,0.6799999999999999,22.0,1023,4258,2.0,3948.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3017,5,16.18,23.6,5.66,0.6025,352.0,1018,4200,1.4,3904.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3017,5,16.42,21.88,6.949999999999999,0.97875,46.0,1017,4166,1.9,3805.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3017,4,16.03,22.22,1.8200000000000003,0.88375,62.0,1018,4178,1.8,3875.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3017,3,14.27,22.79,1.4300000000000002,0.6912499999999999,22.0,1017,4174,1.4,3907.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3017,3,14.55,22.15,2.52,0.785,299.0,1017,4157,1.4,3886.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3017,3,14.83,22.75,2.78,0.7787499999999998,301.0,1018,4166,1.6,3870.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3018,1,22.99,31.93,0.0,2.404166666666667,16.0,1019,4298,4.1,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3018,1,23.75,32.46,0.0,2.604166666666667,6.0,1017,4279,5.2,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3018,1,24.05,32.04,0.0,2.0208333333333335,11.0,1014,4235,3.6,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3018,1,24.06,31.26,0.0,1.2750000000000001,19.0,1012,4223,2.2,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3018,3,23.7,31.25,0.0,2.0083333333333333,17.0,1012,4231,3.1,4054.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3018,1,24.09,30.77,0.12,2.1416666666666666,2.0,1013,4290,4.0,4037.4583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3018,1,23.56,31.08,0.0,1.7874999999999999,8.0,1013,4335,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3018,1,23.35,31.5,0.0,1.8041666666666667,6.0,1013,4368,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3019,1,16.53,30.56,0.16,0.8612500000000001,49.0,1021,4303,2.2,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3019,1,16.96,30.48,0.14,0.96625,30.0,1019,4276,2.7,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3019,1,16.87,29.95,0.54,0.97875,59.0,1016,4222,2.3,3966.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3019,1,17.6,27.55,2.34,1.0575,324.0,1015,4184,2.6,3842.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3019,3,17.58,26.07,2.77,0.69125,12.0,1015,4217,1.8,3840.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3019,1,16.83,26.85,2.1199999999999997,0.8475000000000001,37.0,1015,4278,1.7,3958.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3019,1,17.02,26.8,2.1799999999999997,0.9175,350.0,1016,4291,1.9,4030.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3019,1,17.38,26.6,3.54,1.0,324.0,1016,4316,2.4,3985.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3020,1,20.22,30.19,0.006666666666666667,2.2291666666666665,330.0,1021,4325,4.2,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3020,1,21.24,30.62,0.006666666666666667,2.4083333333333337,335.0,1018,4280,5.1,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3020,1,20.9,30.84,0.04,1.8708333333333336,330.0,1015,4217,3.9,3951.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3020,1,20.95,31.05,0.04,1.85,321.0,1014,4217,3.0,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3020,1,21.17,30.75,0.04666666666666667,1.975,330.0,1014,4289,4.1,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3020,1,20.86,30.41,0.016666666666666666,1.8125,323.0,1014,4353,3.5,4205.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3020,1,21.03,30.49,0.043333333333333335,1.8541666666666667,326.0,1015,4403,3.7,4242.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3020,1,21.39,30.89,0.0033333333333333335,1.9249999999999998,327.0,1015,4477,3.4,4055.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3021,1,18.92,33.26,0.08333333333333333,1.4541666666666666,72.0,1020,4307,2.6,4053.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3021,1,18.98,33.33,0.09666666666666665,1.5666666666666667,77.0,1018,4280,2.7,4035.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3021,3,19.08,32.66,0.11666666666666667,1.5083333333333333,84.0,1015,4228,4.2,3975.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3021,3,20.04,31.69,0.5366666666666666,1.4458333333333335,270.0,1013,4192,4.0,3921.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3021,3,19.88,30.94,0.47333333333333333,1.2875,42.0,1014,4230,2.5,4037.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3021,3,19.3,31.57,0.35666666666666663,1.5375,58.0,1014,4286,3.1,4039.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3021,3,19.39,31.43,0.29000000000000004,1.5041666666666667,47.0,1015,4307,3.2,4062.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3021,3,19.18,31.71,0.43333333333333335,1.4999999999999998,307.0,1015,4339,3.3,4082.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3022,1,21.72,34.71,0.0,1.7458333333333336,206.0,1021,4371,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3022,1,22.15,35.22,0.0,1.5750000000000002,332.0,1019,4312,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3022,1,22.19,35.02,0.0,1.5499999999999998,299.0,1015,4268,3.2,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3022,1,21.91,34.39,0.006666666666666667,1.3916666666666668,253.0,1013,4332,3.0,4283.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3022,3,21.32,33.53,0.0,1.5166666666666668,307.0,1014,4410,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3022,1,21.08,33.32,0.0,1.5416666666666667,292.0,1014,4453,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3022,1,21.26,33.22,0.03,1.4125,292.0,1015,4476,2.9,4086.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3022,1,21.41,33.5,0.0,1.3875000000000002,102.0,1015,4498,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3023,3,22.51,37.1,0.05,1.0274999999999999,79.0,1020,4267,4.1,4002.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3023,3,25.06,36.04,4.8500000000000005,1.27875,8.0,1018,4271,2.3,3953.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3023,1,23.98,35.24,4.0600000000000005,1.41125,38.0,1014,4225,3.3,3893.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3023,4,23.94,32.22,4.08,2.02,41.0,1013,4198,4.5,3843.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3023,4,23.55,31.72,5.8500000000000005,1.8575,44.0,1014,4205,4.9,3955.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3023,3,22.64,33.12,0.17,1.5012499999999998,51.0,1014,4197,3.0,3993.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3023,3,23.25,33.22,0.25,1.5537500000000002,63.0,1014,4190,3.1,3905.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3023,3,23.21,32.79,2.01,1.5550000000000002,55.0,1014,4204,3.6,3909.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3024,1,21.78,37.81,0.27,1.1500000000000001,239.0,1020,4296,2.7,4043.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3024,3,22.56,38.23,0.24,0.73,203.0,1018,4338,1.9,4069.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3024,3,22.99,36.37,1.17,1.04375,217.0,1014,4307,2.6,4004.7233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3024,3,23.26,33.03,1.13,1.0750000000000002,182.0,1012,4326,2.7,3951.605,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3024,3,22.14,32.07,5.39,1.0150000000000001,340.0,1013,4352,1.9,3972.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3024,3,22.87,32.23,6.2,0.87625,288.0,1014,4329,1.9,3996.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3024,3,22.12,31.61,4.97,0.7825,207.0,1013,4308,1.7,4007.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3024,3,21.87,32.94,2.02,0.9524999999999999,200.0,1014,4290,2.5,3965.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3025,1,22.92,37.87,0.12,0.97875,90.0,1020,4274,3.3,3990.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3025,1,24.13,37.1,0.25,1.61125,84.0,1018,4290,3.8,4008.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3025,4,24.37,35.7,1.39,1.23,78.0,1014,4246,3.5,3921.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3025,3,24.35,33.53,6.4799999999999995,2.1625,87.0,1013,4249,4.1,3884.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3025,4,23.9,32.16,1.94,2.435,98.0,1013,4268,4.8,3948.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3025,3,23.94,33.98,0.22,1.65,85.0,1014,4253,4.3,3946.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3025,4,24.23,33.42,0.32,1.355,78.0,1013,4234,2.7,3925.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3025,3,23.73,33.25,2.48,0.76625,70.0,1014,4238,2.2,3946.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3026,3,22.85,38.23,0.12,0.7825,241.0,1020,4293,2.1,4045.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3026,3,24.17,37.84,0.35000000000000003,0.63375,206.0,1018,4328,1.9,4064.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3026,3,23.82,36.78,1.5499999999999998,0.55375,79.0,1014,4293,1.6,3956.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3026,3,23.98,32.82,3.7399999999999998,0.9512499999999999,104.0,1012,4310,1.5,3929.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3026,5,23.49,32.33,10.440000000000001,1.27,47.0,1013,4337,2.4,3935.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3026,3,24.15,32.37,4.300000000000001,0.8300000000000001,32.0,1013,4311,2.1,3980.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3026,5,23.57,31.77,9.52,0.6375,223.0,1013,4289,1.9,3981.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3026,3,23.46,32.63,2.97,0.66625,190.0,1014,4274,1.9,3952.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3027,1,21.38,33.01,0.37,0.8625,276.0,1023,4305,2.5,4029.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3027,3,22.43,32.77,0.8800000000000001,0.7475,328.0,1021,4352,1.8,4068.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3027,3,22.37,31.41,3.1,0.7375,283.0,1016,4332,2.2,4015.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3027,3,22.46,28.22,4.63,0.7424999999999999,288.0,1015,4368,2.6,4017.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3027,4,22.35,28.55,2.48,0.99125,296.0,1015,4405,2.9,4102.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3027,3,22.03,28.86,2.29,0.9175,295.0,1016,4372,2.4,4064.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3027,3,21.97,29.02,2.7600000000000002,0.8787499999999999,304.0,1015,4326,3.1,4018.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3027,3,21.43,30.05,1.82,0.945,310.0,1016,4305,3.7,4003.7157142857145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3028,1,19.77,35.34,0.02,1.7287500000000002,268.0,1021,4296,5.3,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3028,1,20.51,35.38,0.39,1.37625,312.0,1018,4288,2.9,4023.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3028,3,21.27,34.85,0.2,1.7074999999999998,275.0,1014,4277,4.9,3998.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3028,3,20.28,33.14,0.05,1.5812499999999998,277.0,1013,4266,4.3,4034.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3028,3,20.46,32.76,0.96,1.33375,310.0,1014,4297,2.8,3966.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3028,3,20.09,32.43,0.8,1.67625,82.0,1014,4314,4.1,3981.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3028,3,18.98,32.61,0.0,1.83,270.0,1014,4302,5.5,4065.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3028,3,19.79,32.35,0.0,1.9412500000000001,270.0,1015,4315,5.2,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3029,1,17.37,33.92,0.0,2.06625,27.0,1021,4334,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3029,1,18.18,33.86,0.0,2.3125,25.0,1019,4312,5.1,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3029,1,18.26,34.02,0.14,1.09875,321.0,1015,4253,2.4,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3029,1,18.52,33.31,0.9100000000000001,0.9475,238.0,1014,4193,1.9,3926.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3029,3,19.3,31.05,1.9300000000000002,1.38125,9.0,1015,4213,3.0,3790.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3029,3,18.67,31.95,0.37,1.2075,319.0,1015,4272,2.7,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3029,3,18.66,32.69,0.52,0.87625,353.0,1015,4280,1.6,4050.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3029,3,19.83,31.1,1.62,0.8425,237.0,1015,4297,1.9,4003.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3030,3,23.33,36.78,0.19,1.2037499999999999,63.0,1021,4258,3.0,3999.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3030,3,25.48,35.91,2.34,1.445,86.0,1019,4270,1.9,3945.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3030,4,24.75,34.95,0.52,1.5499999999999998,49.0,1014,4224,3.2,3925.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3030,5,24.5,32.4,10.16,2.20375,51.0,1013,4205,4.1,3848.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3030,5,24.05,31.66,7.359999999999999,2.24875,56.0,1014,4214,4.0,3934.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3030,3,23.45,32.78,0.12000000000000001,1.54125,101.0,1014,4201,2.4,3923.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3030,4,24.0,32.76,2.58,1.52875,53.0,1014,4191,2.5,3892.761428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3030,3,23.9,32.25,2.2399999999999998,1.4412500000000001,44.0,1014,4204,2.7,3884.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3031,1,13.0,25.69,0.09999999999999999,1.39625,40.0,1024,4324,3.0,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3031,1,13.42,25.73,0.22,1.41625,324.0,1021,4303,2.9,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3031,1,13.48,25.93,0.84,0.90875,298.0,1018,4241,1.5,3968.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3031,1,14.24,24.34,3.2299999999999995,0.8875,285.0,1016,4194,2.5,3848.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3031,3,15.21,22.41,3.99,0.91375,300.0,1017,4219,1.8,3828.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3031,1,14.03,23.39,2.14,1.0075,310.0,1017,4272,1.7,3976.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3031,1,14.35,23.29,3.63,0.8537499999999999,298.0,1017,4272,1.8,4003.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3031,3,14.9,22.72,4.34,0.8574999999999999,292.0,1018,4295,2.2,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3032,1,22.03,36.33,0.0,1.9083333333333332,152.0,1020,4300,3.1,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3032,3,23.15,35.31,0.013333333333333334,1.975,188.0,1018,4288,3.8,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3032,3,22.51,35.68,0.0,1.8041666666666667,299.0,1014,4265,2.9,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3032,4,23.6,32.71,0.006666666666666667,1.8291666666666666,129.0,1013,4207,3.3,3950.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3032,3,23.47,31.57,0.09333333333333332,1.9,105.0,1014,4229,3.6,3954.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3032,3,22.95,33.59,0.013333333333333334,1.9083333333333334,130.0,1014,4245,3.0,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3032,3,22.76,34.04,0.11666666666666665,2.1208333333333336,156.0,1014,4236,3.0,4015.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3032,3,23.82,34.12,0.09333333333333334,1.825,185.0,1014,4243,2.6,4054.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3033,3,23.2,37.56,0.27,0.63375,266.0,1020,4285,1.8,4019.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3033,3,24.11,37.77,0.13,0.7962500000000001,65.0,1018,4321,3.2,4061.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3033,3,24.19,35.78,2.07,0.775,63.0,1014,4278,2.5,3945.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3033,3,24.39,32.51,4.59,1.4137499999999998,57.0,1013,4295,3.0,3913.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3033,5,24.06,32.93,4.37,1.86875,63.0,1013,4320,4.3,3929.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3033,4,24.58,32.66,2.52,1.1324999999999998,59.0,1014,4297,2.7,3959.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3033,4,23.9,31.77,9.02,0.5525,20.0,1013,4270,1.7,3966.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3033,5,24.09,31.96,4.37,0.39249999999999996,44.0,1014,4260,1.1,3944.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3034,1,22.17,35.12,0.69,0.95375,287.0,1021,4251,2.0,3980.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3034,3,24.02,34.91,2.1399999999999997,1.1749999999999998,346.0,1019,4266,2.0,3943.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3034,5,23.45,33.68,3.82,1.0987500000000001,333.0,1014,4219,2.3,3902.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3034,4,23.16,31.16,4.4799999999999995,1.57125,39.0,1013,4195,2.7,3838.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3034,5,22.91,31.08,7.44,1.45125,49.0,1014,4202,3.3,3891.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3034,3,22.06,31.9,0.19000000000000003,0.9425,4.0,1014,4191,1.6,3882.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3034,3,22.66,31.54,1.3199999999999998,0.8250000000000001,332.0,1014,4178,1.2,3876.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3034,3,22.59,31.56,4.960000000000001,0.9012500000000001,347.0,1014,4192,1.6,3874.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3035,1,18.88,29.2,1.5400000000000003,0.9450000000000001,352.0,1026,4240,2.7,3967.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3035,1,19.33,29.44,1.12,0.9412499999999999,24.0,1024,4278,3.5,4011.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3035,4,19.25,28.22,2.3400000000000003,0.97875,322.0,1020,4214,2.6,3922.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3035,3,18.84,26.87,2.62,1.0525,358.0,1018,4212,2.3,3893.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3035,3,18.01,27.23,1.49,1.1175,323.0,1019,4233,3.0,3949.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3035,3,18.22,27.6,1.09,1.2375,325.0,1019,4203,3.6,3899.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3035,3,18.14,27.24,1.5,1.3199999999999998,288.0,1019,4176,3.0,3887.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3035,3,18.09,27.55,1.66,1.22125,297.0,1019,4175,2.8,3896.4575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3036,1,19.47,32.86,0.29000000000000004,1.05,332.0,1023,4254,1.8,3990.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3036,1,20.6,31.96,0.72,0.9675,22.0,1021,4289,1.5,4023.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3036,4,20.44,30.07,1.8,1.145,349.0,1016,4229,1.5,3928.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3036,5,20.31,28.34,5.2,1.08,22.0,1015,4233,1.7,3842.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3036,3,20.16,28.01,2.8000000000000003,1.1800000000000002,23.0,1016,4257,1.5,3922.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3036,3,20.21,28.76,0.97,1.15125,352.0,1016,4226,1.9,3909.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3036,3,19.52,28.73,1.8800000000000001,1.21875,324.0,1015,4202,1.4,3914.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3036,3,19.54,29.44,1.9,1.0675,326.0,1016,4203,1.5,3929.9985714285713,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3037,3,20.44,33.79,0.06,1.1887500000000002,5.0,1021,4263,1.8,4005.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3037,3,21.82,32.9,0.72,1.1,29.0,1019,4292,1.8,4035.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3037,4,21.48,31.62,1.11,1.11125,26.0,1015,4238,2.2,3905.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3037,5,21.56,29.05,7.32,1.4162500000000002,48.0,1014,4242,2.4,3863.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3037,4,21.62,28.37,3.84,1.2712499999999998,69.0,1014,4266,2.3,3931.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3037,3,21.54,29.43,0.73,1.10875,42.0,1015,4237,1.9,3922.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3037,4,21.19,29.68,2.22,0.845,31.0,1014,4216,1.4,3918.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3037,3,21.13,29.83,1.71,0.75875,10.0,1015,4219,1.4,3905.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3038,1,15.13,28.25,0.006666666666666667,2.095833333333333,36.0,1023,4351,4.3,4154.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3038,1,15.73,28.78,0.0,2.0583333333333336,12.0,1020,4273,4.1,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3038,1,15.58,29.14,0.24999999999999997,1.3333333333333335,36.0,1017,4207,3.1,3959.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3038,1,15.91,28.91,0.29999999999999993,1.6625,356.0,1015,4235,4.6,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3038,1,15.66,28.67,0.07333333333333333,1.7541666666666664,15.0,1015,4322,4.2,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3038,1,15.61,28.55,0.09333333333333334,1.6458333333333335,12.0,1016,4382,3.9,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3038,1,15.62,28.89,0.11333333333333334,1.5541666666666667,342.0,1016,4434,3.6,4317.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3038,1,15.92,29.12,0.0,1.7916666666666665,2.0,1017,4506,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3039,1,18.4,33.67,0.0,1.9125,296.0,1021,4323,4.7,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3039,1,19.33,34.09,0.06,2.08625,316.0,1018,4299,3.8,4001.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3039,1,19.51,34.24,0.12,1.485,312.0,1015,4237,3.6,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3039,1,19.39,33.77,1.09,1.2425,283.0,1013,4176,2.9,3913.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3039,3,19.95,31.36,0.79,1.95875,312.0,1013,4209,3.4,3891.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3039,1,19.62,31.97,1.12,1.7125,313.0,1014,4272,3.1,3936.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3039,3,19.37,32.91,0.18,1.5662500000000001,298.0,1014,4311,2.6,4139.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3039,3,19.34,32.88,0.52,1.4575,291.0,1015,4319,2.6,4070.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3040,1,22.25,35.71,0.16,0.9449999999999998,327.0,1021,4296,2.1,4035.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3040,3,23.14,36.0,0.37,0.78375,133.0,1019,4329,1.7,4056.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3040,3,23.1,34.43,1.19,0.9625,323.0,1015,4298,2.5,4006.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3040,3,23.3,31.37,2.04,1.08375,140.0,1013,4309,2.3,3925.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3040,3,22.08,30.39,3.69,0.9299999999999999,115.0,1014,4337,2.1,3942.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3040,3,22.48,31.41,3.5400000000000005,0.84125,126.0,1014,4319,2.0,4021.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3040,3,21.89,30.25,3.5,1.0550000000000002,190.0,1014,4299,2.5,4005.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3040,3,21.64,31.39,2.6899999999999995,1.305,159.0,1014,4286,2.8,3961.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3041,1,23.19,37.11,0.01,0.6875,326.0,1020,4280,1.9,4022.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3041,3,24.2,37.28,0.06,1.06,79.0,1018,4322,2.8,4058.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3041,4,24.29,36.12,1.05,1.03375,64.0,1014,4276,3.0,3931.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3041,5,24.61,32.57,9.75,1.4674999999999998,71.0,1013,4300,3.8,3896.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3041,4,24.02,32.27,4.17,1.8837499999999998,58.0,1013,4321,4.0,3921.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3041,4,24.45,32.35,2.9699999999999998,1.1075,60.0,1014,4297,3.2,3970.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3041,4,23.99,31.87,8.370000000000001,0.7037500000000001,47.0,1013,4266,1.8,3965.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3041,3,23.72,32.14,4.08,0.4425,95.0,1014,4254,1.1,3944.66625,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3042,3,24.22,37.16,0.0,0.87875,345.0,1020,4275,1.9,4024.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3042,3,25.08,37.53,0.09,1.105,73.0,1018,4311,2.4,4047.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3042,4,25.35,36.13,0.61,1.175,79.0,1014,4256,2.8,3950.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3042,5,25.41,33.35,9.47,1.6749999999999998,87.0,1013,4273,2.8,3891.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3042,4,24.9,32.39,1.48,2.11625,87.0,1014,4288,3.4,3962.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3042,3,24.88,32.83,1.43,1.33375,83.0,1014,4267,2.7,3935.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3042,4,24.91,32.64,1.37,0.73,78.0,1013,4239,1.7,3933.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3042,3,24.24,32.5,4.6,0.4525,127.0,1014,4233,1.5,3913.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3043,1,21.99,35.43,0.0,0.93875,10.0,1021,4266,1.6,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3043,3,22.88,35.06,0.2,0.8924999999999998,53.0,1019,4302,1.3,4037.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3043,4,23.11,34.65,1.4000000000000001,1.05,76.0,1015,4244,2.1,3982.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3043,5,22.87,31.28,4.83,1.245,80.0,1014,4254,2.3,3865.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3043,3,22.64,31.17,1.7799999999999998,1.4500000000000002,98.0,1014,4271,2.8,3945.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3043,3,22.2,31.71,0.8200000000000001,0.9612499999999999,73.0,1015,4246,1.6,3929.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3043,3,22.06,31.22,1.86,0.7275,81.0,1014,4217,1.8,3911.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3043,3,21.79,31.3,2.65,0.6125,97.0,1015,4211,1.5,3896.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3044,3,25.4,33.82,0.03,1.59625,98.0,1021,4256,2.5,4002.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3044,1,26.26,33.72,0.33,1.65375,29.0,1019,4278,2.5,4032.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3044,4,25.96,32.44,1.31,1.44625,56.0,1015,4226,2.1,3861.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3044,5,25.19,30.36,13.909999999999998,1.5462500000000001,55.0,1013,4222,2.6,3864.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3044,4,24.47,30.44,3.4899999999999998,1.55375,75.0,1014,4236,2.6,3950.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3044,3,24.28,30.73,0.26,1.3250000000000002,49.0,1014,4217,1.7,3915.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3044,4,24.81,30.95,0.7,1.14625,74.0,1014,4204,2.0,3904.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3044,3,24.38,30.85,1.45,0.98375,72.0,1014,4213,1.4,3898.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3045,3,24.5,33.85,0.09999999999999999,1.34625,112.0,1020,4256,2.4,3959.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3045,1,25.33,33.44,0.23,1.3562500000000002,27.0,1018,4280,2.1,4028.165,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3045,4,25.15,32.15,1.09,1.2425,58.0,1014,4227,2.1,3872.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3045,5,24.59,29.95,13.16,1.45,60.0,1013,4224,2.6,3852.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3045,4,24.16,30.09,3.0900000000000003,1.4375,89.0,1014,4239,2.6,3928.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3045,3,24.13,30.72,0.27,1.2175,52.0,1014,4221,2.0,3876.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3045,3,24.51,30.6,1.19,0.9125,85.0,1013,4205,1.6,3888.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3045,3,23.78,30.38,1.25,0.7949999999999999,94.0,1014,4214,1.5,3894.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3046,3,20.9,34.59,0.30000000000000004,0.9662499999999999,4.0,1023,4255,1.8,3999.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3046,3,22.34,33.57,0.79,0.9375000000000001,54.0,1021,4284,1.6,4023.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3046,3,22.06,31.8,4.079999999999999,0.94625,36.0,1016,4229,1.7,3879.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3046,4,21.93,29.2,6.860000000000001,1.1475,55.0,1015,4229,1.9,3854.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3046,4,21.97,28.86,3.34,1.03,75.0,1016,4252,1.4,3928.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3046,3,22.05,30.08,0.9400000000000001,1.03375,40.0,1016,4227,2.0,3914.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3046,4,21.53,30.54,2.59,0.85375,21.0,1015,4206,1.7,3894.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3046,3,21.31,30.11,2.17,0.8049999999999999,8.0,1016,4211,1.8,3895.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3047,1,18.77,31.11,0.37,1.2175,314.0,1024,4305,1.9,4053.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3047,1,19.18,31.89,0.30000000000000004,1.195,340.0,1021,4344,2.2,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3047,3,19.47,29.98,1.28,1.1637499999999998,337.0,1017,4324,2.4,3996.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3047,3,19.93,27.5,0.5800000000000001,1.0525,308.0,1015,4343,2.2,4015.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3047,3,19.08,26.75,2.06,1.13375,328.0,1016,4387,2.9,4022.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3047,3,19.36,26.38,3.14,1.0425,310.0,1016,4368,2.2,4004.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3047,3,18.84,26.51,2.75,1.1199999999999999,312.0,1016,4341,2.2,4010.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3047,3,19.13,27.28,1.8000000000000003,1.29125,328.0,1016,4330,2.9,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3048,1,20.18,34.59,0.08,0.9375,344.0,1021,4263,1.6,4017.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3048,3,21.08,34.84,0.36000000000000004,1.0,352.0,1019,4314,1.4,4040.3,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3048,4,21.6,33.09,1.27,1.1825,23.0,1015,4256,1.8,3931.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3048,5,21.91,30.1,7.27,1.17125,26.0,1014,4286,2.5,3906.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3048,4,22.05,29.03,5.24,1.2712499999999998,43.0,1015,4310,2.0,3968.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3048,3,21.69,29.49,1.7400000000000002,0.9299999999999999,26.0,1015,4281,1.3,3983.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3048,3,20.68,28.73,5.22,0.8825000000000001,4.0,1014,4245,1.5,3955.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3048,1,20.5,29.04,4.4,0.74125,3.0,1015,4224,1.3,3917.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3049,3,20.28,31.46,5.15,0.91625,354.0,1024,4199,3.7,3898.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3049,3,19.55,33.08,0.47000000000000003,0.7675,5.0,1022,4246,3.2,3965.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3049,4,19.71,31.79,4.97,0.6000000000000001,2.0,1018,4159,2.6,3848.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3049,3,19.61,30.49,4.289999999999999,0.755,5.0,1016,4121,3.0,3751.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3049,3,19.48,30.47,2.33,0.61625,0.0,1017,4137,2.4,3815.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3049,3,20.29,31.35,0.67,0.62125,348.0,1017,4132,2.4,3827.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3049,3,18.92,31.26,2.1999999999999997,0.5787500000000001,342.0,1017,4116,2.5,3801.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3049,3,19.04,30.73,1.82,0.5700000000000001,341.0,1017,4110,2.7,3827.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3050,3,23.43,33.87,0.44,1.28375,360.0,1022,4250,2.3,3988.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3050,1,24.45,33.35,0.4,1.34125,26.0,1020,4276,2.6,4026.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3050,3,24.29,31.71,2.2800000000000002,1.03125,39.0,1016,4222,1.8,3872.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3050,5,23.8,29.4,11.129999999999999,1.1487500000000002,52.0,1014,4216,2.3,3843.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3050,5,23.39,29.4,3.6100000000000003,1.1075,59.0,1015,4233,1.9,3930.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3050,3,23.07,30.11,0.61,1.125,32.0,1016,4211,2.4,3884.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3050,3,23.52,30.0,1.4,0.7825,20.0,1015,4195,1.9,3885.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3050,3,22.79,30.26,1.69,0.8287500000000001,13.0,1015,4205,2.0,3895.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3051,3,23.15,37.84,0.22,0.73875,260.0,1020,4287,1.9,4039.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3051,3,24.18,37.98,0.21000000000000002,0.65875,86.0,1018,4321,2.7,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3051,3,24.11,36.15,1.83,0.665,63.0,1014,4280,2.3,3946.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3051,3,24.32,32.54,4.3,1.3875,70.0,1012,4295,2.5,3907.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3051,5,24.03,33.02,5.0,1.8250000000000002,62.0,1013,4321,3.8,3931.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3051,3,24.52,32.55,2.73,1.0825,65.0,1013,4299,2.2,3956.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3051,4,23.93,31.96,8.23,0.5925,16.0,1013,4273,1.7,3969.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3051,5,24.08,32.14,4.77,0.48749999999999993,216.0,1014,4263,1.2,3945.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3052,1,22.73,35.92,0.0,0.8125,6.0,1022,4263,1.7,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3052,3,23.63,35.34,0.26,0.7250000000000001,26.0,1020,4298,1.2,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3052,4,23.72,34.95,1.74,0.89875,74.0,1016,4240,1.8,3958.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3052,5,23.28,31.38,4.21,1.0462500000000001,72.0,1014,4249,1.8,3870.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3052,3,23.04,31.33,2.15,1.0725,98.0,1015,4268,1.9,3957.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3052,3,22.64,32.1,0.73,0.7675,64.0,1015,4240,1.4,3932.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3052,3,22.45,31.68,1.77,0.60375,71.0,1015,4211,1.1,3915.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3052,3,22.38,31.82,2.08,0.55,92.0,1015,4205,1.1,3927.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3053,1,21.7,34.21,0.07,1.4749999999999999,321.0,1021,4308,2.5,4037.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3053,1,22.34,34.9,0.09,1.5212499999999998,336.0,1019,4344,2.5,4072.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3053,3,22.77,33.6,0.36,1.47125,319.0,1015,4324,3.2,4052.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3053,3,22.78,30.74,0.17,1.20875,353.0,1013,4342,2.3,4108.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3053,3,21.87,30.16,1.5,1.36625,347.0,1014,4392,2.6,4070.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3053,3,22.61,29.37,2.81,1.2075,326.0,1014,4375,2.6,4002.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3053,3,21.78,29.21,1.52,1.3337499999999998,317.0,1014,4351,2.9,4036.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3053,3,21.72,30.16,0.46,1.4787499999999998,340.0,1015,4340,3.3,4048.971666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3054,1,17.0,29.05,3.1799999999999997,0.825,305.0,1023,4231,2.6,3948.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3054,1,17.46,28.74,0.98,0.75875,17.0,1021,4263,2.6,3996.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3054,4,17.63,26.56,3.3200000000000003,0.59,209.0,1017,4203,1.6,3911.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3054,5,17.83,25.36,8.370000000000001,0.71125,43.0,1016,4181,1.5,3826.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3054,4,17.93,24.66,2.27,0.6625,104.0,1016,4193,1.5,3820.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3054,3,16.37,25.72,1.3599999999999999,0.6499999999999999,8.0,1016,4183,1.6,3867.2157142857145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3054,3,16.65,25.38,2.56,0.55,325.0,1016,4161,1.6,3889.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3054,3,16.7,25.79,2.44,0.64625,333.0,1016,4169,1.7,3886.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3055,1,17.61,30.68,0.26,0.9612499999999999,3.0,1024,4247,2.1,3985.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3055,1,18.2,30.6,0.43000000000000005,0.8825000000000001,8.0,1022,4289,1.8,4014.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3055,3,18.42,29.83,1.33,0.9562499999999999,344.0,1018,4223,2.1,3953.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3055,3,18.27,28.07,1.71,0.8912499999999999,357.0,1016,4232,2.2,3903.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3055,3,18.3,27.32,1.12,0.7862500000000001,5.0,1017,4251,1.8,3922.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3055,3,17.29,27.96,0.7699999999999999,0.85375,348.0,1017,4219,2.1,3911.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3055,3,17.48,27.16,1.4,0.6299999999999999,358.0,1017,4183,1.4,3909.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3055,1,17.31,27.44,1.38,0.77,243.0,1017,4169,1.9,3902.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3056,3,20.97,35.42,0.09,0.9524999999999999,285.0,1021,4307,1.6,4026.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3056,3,22.16,35.45,0.24,0.8512500000000001,307.0,1019,4357,1.7,4075.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3056,3,22.04,34.03,0.85,0.6925,305.0,1015,4335,1.3,4004.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3056,5,22.38,29.52,16.54,0.79125,326.0,1013,4369,1.5,3999.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3056,4,22.33,29.96,3.31,0.95375,314.0,1014,4401,1.7,4095.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3056,4,22.05,30.01,1.7600000000000002,0.9375,305.0,1014,4366,1.5,4052.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3056,3,21.72,30.35,2.79,0.8125,306.0,1014,4318,1.7,4011.0012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3056,3,21.35,30.73,2.12,0.91625,302.0,1015,4293,1.9,3995.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3057,1,18.75,29.97,0.013333333333333334,1.825,312.0,1021,4321,4.8,4150.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3057,1,19.22,30.62,0.013333333333333334,1.9541666666666666,311.0,1018,4291,4.7,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3057,1,19.56,30.76,0.06999999999999999,1.9499999999999997,310.0,1015,4229,5.9,3953.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3057,1,19.92,30.79,0.14,2.2541666666666664,304.0,1013,4205,6.6,3967.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3057,1,19.84,29.97,0.23666666666666666,2.1375,306.0,1014,4246,5.4,4077.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3057,1,19.44,29.51,0.16666666666666666,2.020833333333333,306.0,1014,4309,5.3,4095.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3057,1,19.89,29.42,0.27999999999999997,1.9541666666666666,307.0,1015,4357,4.9,4107.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3057,1,20.25,29.97,0.16333333333333333,2.1708333333333334,313.0,1015,4410,5.4,4159.444444444444,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3058,1,22.93,35.95,0.26,0.5249999999999999,288.0,1021,4298,1.8,4050.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3058,3,23.94,37.01,0.42000000000000004,0.72875,313.0,1018,4345,1.7,4077.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3058,4,24.0,35.42,1.0,0.82,15.0,1014,4312,2.1,3981.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3058,4,24.52,31.1,29.840000000000003,1.19625,72.0,1013,4350,2.6,3990.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3058,5,23.72,30.24,7.8500000000000005,1.39875,15.0,1014,4373,2.4,3984.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3058,4,23.95,30.94,4.48,1.09125,354.0,1014,4346,2.0,4022.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3058,3,23.2,30.53,5.19,0.8800000000000001,323.0,1014,4304,1.6,4004.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3058,3,23.3,30.93,4.8100000000000005,0.72125,357.0,1014,4282,1.8,3976.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3059,1,22.73,38.66,0.060000000000000005,1.045,265.0,1020,4281,2.5,4024.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3059,1,23.87,37.61,0.19,1.4425,88.0,1018,4295,3.2,4024.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3059,1,24.02,37.09,0.62,0.99625,114.0,1014,4260,2.6,3971.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3059,3,24.3,33.8,1.9100000000000001,1.96125,91.0,1012,4250,3.3,3887.3112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3059,3,23.34,33.1,1.46,2.2,87.0,1013,4280,3.6,3913.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3059,3,23.21,34.48,0.66,1.505,106.0,1013,4273,3.0,3995.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3059,3,23.15,34.71,2.92,0.99875,73.0,1013,4252,1.5,3961.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3059,3,23.41,34.7,3.8600000000000003,0.5325,60.0,1014,4257,1.2,3977.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3060,2,22.18,35.99,0.0,1.9375,152.0,1020,4300,3.2,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3060,3,23.28,35.06,0.013333333333333334,1.9875,188.0,1018,4288,3.8,3969.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3060,3,22.61,35.38,0.0,1.8708333333333331,279.0,1014,4265,3.1,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3060,3,23.68,32.41,0.0,1.8541666666666665,129.0,1013,4206,3.3,4026.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3060,3,23.56,31.3,0.08333333333333333,1.8958333333333335,102.0,1014,4228,3.7,3904.444444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3060,3,23.02,33.32,0.006666666666666667,1.9291666666666667,125.0,1014,4244,3.0,4009.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3060,3,22.88,33.71,0.10333333333333332,2.1875,155.0,1014,4236,3.2,3961.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3060,3,23.95,33.79,0.09333333333333332,1.9333333333333333,173.0,1014,4242,2.8,3977.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3061,1,20.55,34.69,0.04,0.92375,346.0,1021,4264,1.9,4019.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3061,3,21.48,35.0,0.33999999999999997,1.0325,360.0,1019,4313,1.7,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3061,4,21.89,33.55,1.8299999999999998,1.23125,29.0,1015,4255,1.9,3949.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3061,5,22.19,30.41,7.840000000000001,1.2662499999999999,39.0,1014,4284,2.9,3903.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3061,3,22.17,29.36,5.449999999999999,1.3575,51.0,1014,4304,2.4,3954.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3061,3,21.93,29.73,1.3599999999999999,0.9287500000000001,33.0,1014,4277,1.6,3971.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3061,3,21.16,29.25,5.05,0.85375,8.0,1014,4242,1.6,3953.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3061,1,20.85,29.41,4.29,0.7050000000000001,20.0,1015,4224,1.3,3921.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3062,1,21.13,36.03,0.04,0.9337500000000001,353.0,1021,4270,2.3,3996.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3062,3,22.16,36.33,0.14,1.0862500000000002,9.0,1019,4320,2.3,4063.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3062,4,22.66,34.4,1.76,1.225,21.0,1015,4267,2.4,3944.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3062,5,22.8,31.5,8.66,1.41625,38.0,1013,4298,3.3,3917.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3062,3,22.73,30.43,2.92,1.67875,52.0,1014,4323,3.1,3956.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3062,3,22.77,30.96,1.65,1.17,39.0,1014,4296,2.6,3984.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3062,3,21.69,30.45,5.8,1.02125,19.0,1014,4260,2.1,3967.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3062,3,21.43,30.84,4.199999999999999,0.8374999999999999,27.0,1015,4239,1.9,3939.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3063,3,22.51,35.17,0.07,1.2437500000000001,96.0,1021,4258,2.1,4006.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3063,1,23.95,34.05,0.44,1.3975,39.0,1019,4282,1.9,4024.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3063,3,23.57,32.93,2.4299999999999997,1.26125,51.0,1015,4229,2.5,3875.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3063,5,23.17,30.34,11.9,1.5750000000000002,67.0,1014,4229,2.4,3858.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3063,4,22.76,30.25,2.7600000000000002,1.6749999999999998,80.0,1014,4248,2.2,3955.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3063,3,22.7,31.38,0.36000000000000004,1.2875,50.0,1015,4226,1.8,3921.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3063,4,22.92,31.38,1.85,1.0499999999999998,65.0,1014,4209,1.8,3895.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3063,3,22.28,30.79,1.7,0.8512500000000001,54.0,1015,4216,1.4,3911.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3064,3,21.44,35.47,0.15,1.28,191.0,1021,4297,2.8,4027.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3064,3,22.26,35.84,0.23,1.01375,150.0,1019,4332,1.8,4058.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3064,3,22.49,34.47,1.3000000000000003,1.1300000000000001,137.0,1015,4300,3.1,4007.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3064,3,22.77,31.14,1.69,1.21,156.0,1013,4314,3.2,3972.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3064,3,21.6,30.2,4.09,0.9862500000000001,118.0,1013,4341,2.1,3945.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3064,3,22.19,30.84,4.12,0.85,134.0,1014,4322,2.4,4015.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3064,3,21.48,29.84,3.92,1.21375,163.0,1013,4302,3.0,4007.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3064,3,21.27,30.92,2.2800000000000002,1.52875,167.0,1014,4287,3.4,3970.52125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3065,1,21.63,37.57,0.02,1.4425,98.0,1020,4281,5.1,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3065,3,24.12,36.19,5.209999999999999,1.5462500000000001,9.0,1018,4277,3.1,3958.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3065,1,22.96,35.98,0.71,1.5075,86.0,1014,4234,4.1,3926.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3065,4,23.34,32.97,3.2300000000000004,2.0575,61.0,1013,4205,4.5,3863.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3065,3,23.15,31.8,4.48,1.99125,57.0,1014,4213,4.6,3905.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3065,3,21.4,33.83,0.05,1.72125,103.0,1014,4208,4.6,4004.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3065,3,22.39,33.98,0.07,1.935,89.0,1013,4207,4.3,3973.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3065,3,22.4,34.33,0.03,1.8262500000000002,78.0,1014,4217,4.4,4022.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3066,1,19.08,32.57,0.09,1.15375,342.0,1022,4258,1.9,3998.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3066,1,20.4,31.37,0.77,1.0474999999999999,27.0,1020,4291,1.6,4032.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3066,3,20.15,29.76,2.52,1.1624999999999999,1.0,1016,4233,1.4,3913.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3066,5,20.15,27.87,5.359999999999999,1.165,31.0,1014,4237,1.7,3847.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3066,3,20.18,27.23,3.36,1.2275,41.0,1015,4262,1.6,3916.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3066,3,20.09,28.06,0.99,1.115,4.0,1015,4231,1.9,3921.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3066,3,19.4,28.06,2.07,1.075,339.0,1015,4208,1.2,3908.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3066,3,19.41,28.8,2.0,1.0,336.0,1015,4209,1.4,3903.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3067,1,21.63,36.12,0.12,1.1662499999999998,338.0,1021,4299,3.0,4027.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3067,3,22.48,36.58,0.15,1.0025,150.0,1019,4336,2.1,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3067,3,22.79,35.44,1.52,1.15,149.0,1015,4305,3.3,4025.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3067,3,22.74,31.8,0.6600000000000001,1.27625,165.0,1013,4320,3.6,4018.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3067,3,21.63,30.93,2.8499999999999996,0.90375,132.0,1014,4347,2.3,3949.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3067,3,22.41,31.16,4.0200000000000005,0.9624999999999999,179.0,1014,4328,2.4,4022.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3067,3,21.45,30.54,2.95,1.4162500000000002,173.0,1014,4308,3.2,4025.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3067,3,21.04,31.48,1.46,1.77125,168.0,1014,4293,4.0,3980.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3068,1,19.52,34.86,0.27,1.49125,345.0,1021,4291,3.2,4041.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3068,1,19.58,34.74,0.18,1.3575,16.0,1018,4275,3.2,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3068,1,19.44,33.85,0.38,1.31375,350.0,1015,4236,3.2,3976.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3068,3,19.37,33.02,0.53,1.34125,333.0,1014,4219,3.4,3991.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3068,3,19.74,32.29,0.38,1.245,328.0,1014,4257,2.8,4029.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3068,3,19.46,32.34,0.49,1.2337500000000001,343.0,1014,4299,3.0,4050.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3068,3,19.01,31.53,1.11,1.395,341.0,1015,4315,3.0,4032.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3068,1,18.87,33.26,0.21,1.5375,333.0,1015,4350,3.3,4080.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3069,1,21.91,35.69,0.0,1.025,2.0,1021,4259,2.4,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3069,3,22.82,35.99,0.21000000000000002,1.02875,18.0,1019,4306,1.8,4025.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3069,4,23.11,34.83,2.15,1.1575,40.0,1015,4242,2.4,3902.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3069,3,23.34,30.94,6.74,1.2449999999999999,53.0,1014,4267,1.9,3890.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3069,5,23.17,29.99,5.67,1.1749999999999998,64.0,1014,4282,1.8,3947.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3069,3,23.14,30.97,1.34,1.0125000000000002,38.0,1014,4256,1.6,3944.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3069,3,22.23,30.14,3.97,0.8550000000000001,23.0,1014,4220,1.5,3940.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3069,1,21.96,29.86,4.15,0.8300000000000001,39.0,1015,4203,1.6,3899.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3070,1,18.01,32.98,0.04666666666666667,1.1125,188.0,1022,4376,2.3,4242.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3070,1,18.43,33.02,0.08,1.3499999999999999,99.0,1020,4300,2.5,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3070,1,18.68,32.63,0.19,1.2666666666666666,91.0,1016,4261,2.6,4059.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3070,1,17.97,32.08,0.13333333333333333,1.3125,60.0,1015,4334,3.0,4231.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3070,3,17.36,31.66,0.0,1.1791666666666667,41.0,1016,4423,2.6,4331.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3070,1,17.53,31.52,0.13333333333333333,1.2791666666666668,40.0,1016,4462,2.9,4320.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3070,1,17.91,31.58,0.38,1.3333333333333335,35.0,1016,4488,3.2,4204.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3070,1,17.68,32.12,0.0,1.4958333333333333,21.0,1017,4506,3.2,4360.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3071,1,19.31,34.77,0.0,2.7699999999999996,340.0,1020,4300,5.6,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3071,3,21.11,35.37,0.1,3.0262499999999997,352.0,1018,4291,5.0,4050.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3071,3,22.09,34.06,1.05,2.24,2.0,1014,4276,4.1,3954.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3071,4,19.56,32.71,0.0,1.72125,347.0,1013,4285,3.9,4130.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3071,3,19.87,32.47,0.07,1.91625,2.0,1014,4315,3.3,4085.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3071,1,19.17,32.1,0.11,2.125,2.0,1014,4335,4.0,4006.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3071,1,18.48,31.83,0.0,2.0162500000000003,344.0,1014,4329,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3071,3,19.79,31.86,0.0,2.13375,341.0,1015,4346,4.2,4141.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3072,1,22.54,38.21,0.0,1.0825,86.0,1020,4274,4.0,4027.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3072,3,24.34,37.1,0.42000000000000004,1.725,82.0,1018,4287,3.2,4043.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3072,3,24.05,35.66,2.13,1.4212500000000001,75.0,1014,4243,3.9,3895.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3072,3,24.33,33.92,10.219999999999999,2.1625,85.0,1013,4243,4.7,3884.33375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3072,4,23.68,32.26,3.92,2.5175,85.0,1013,4260,4.8,3943.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3072,3,23.67,34.13,0.15,1.8699999999999999,86.0,1014,4247,4.3,3968.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3072,4,23.7,33.88,0.6,1.5699999999999998,84.0,1013,4231,3.7,3934.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3072,3,23.43,34.0,1.71,1.0,83.0,1014,4234,2.6,3915.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3073,1,21.47,35.22,0.0,0.8887499999999999,9.0,1021,4264,2.4,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3073,3,22.56,35.53,0.17,0.87125,40.0,1019,4307,1.7,4033.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3073,4,22.89,34.4,2.06,1.14125,59.0,1015,4245,2.5,3903.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3073,3,23.05,30.88,7.5200000000000005,1.2087500000000002,72.0,1014,4267,2.1,3892.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3073,3,22.7,29.81,5.64,1.2237500000000001,97.0,1014,4280,2.1,3929.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3073,3,22.67,30.75,1.4000000000000001,1.01125,59.0,1014,4258,1.7,3948.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3073,3,21.92,30.4,3.33,0.7875000000000001,42.0,1014,4223,1.6,3937.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3073,1,21.62,30.03,4.44,0.7749999999999999,65.0,1015,4209,1.5,3906.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3074,3,20.33,34.34,0.12000000000000001,1.1175,338.0,1022,4257,1.9,3993.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3074,3,21.44,33.32,0.6900000000000001,0.9199999999999999,22.0,1020,4291,1.6,4030.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3074,4,21.38,31.62,1.81,1.1375,358.0,1016,4232,1.5,3911.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3074,5,21.19,29.61,5.49,1.0825,27.0,1015,4237,1.7,3847.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3074,3,21.09,29.16,2.8499999999999996,1.145,30.0,1015,4262,1.6,3932.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3074,3,21.13,29.97,0.86,1.095,1.0,1016,4230,1.8,3913.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3074,3,20.38,29.92,1.83,1.1075,333.0,1015,4206,1.3,3917.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3074,3,20.4,30.61,1.92,1.06,332.0,1016,4207,1.4,3925.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3075,1,22.41,35.8,0.02,0.6924999999999999,320.0,1020,4252,2.7,3984.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3075,3,24.43,35.36,4.16,0.97125,8.0,1018,4262,2.6,3941.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3075,1,23.56,34.07,4.859999999999999,0.9775,18.0,1014,4215,2.6,3915.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3075,4,23.35,31.53,4.87,1.5787499999999999,41.0,1013,4183,3.0,3806.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3075,5,23.02,31.31,8.870000000000001,1.4,49.0,1014,4189,3.4,3903.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3075,3,22.23,32.09,0.09,0.7862500000000001,116.0,1014,4185,1.8,3969.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3075,3,22.71,31.76,0.77,0.645,8.0,1014,4171,2.2,3876.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3075,3,22.82,31.75,4.869999999999999,0.71625,14.0,1014,4186,2.2,3886.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3076,1,22.6,38.61,0.06999999999999999,1.33,84.0,1020,4268,4.4,4005.556666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3076,3,25.08,36.32,1.46,1.9375,86.0,1018,4278,3.4,3970.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3076,1,23.9,35.34,1.98,1.7962500000000001,75.0,1014,4239,4.7,3910.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3076,5,24.24,33.4,10.71,2.5,71.0,1013,4224,4.6,3844.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3076,4,23.8,32.73,1.08,2.6812500000000004,86.0,1013,4239,4.2,3871.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3076,3,23.32,34.28,0.15,2.1100000000000003,80.0,1014,4228,5.0,3956.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3076,3,23.36,34.02,1.4400000000000002,2.01625,80.0,1013,4220,4.4,3945.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3076,3,23.06,33.82,1.03,1.6412499999999999,81.0,1014,4227,4.1,3911.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3077,1,22.78,36.51,0.31000000000000005,1.02375,253.0,1020,4284,1.6,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3077,1,23.52,37.66,0.34,1.07375,158.0,1018,4310,2.3,4026.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3077,3,23.63,35.42,1.3800000000000001,1.0050000000000001,141.0,1014,4276,1.5,3987.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3077,3,23.95,32.77,2.11,1.71125,122.0,1013,4281,2.7,3975.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3077,3,23.58,32.61,3.46,2.2,108.0,1013,4311,3.0,3973.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3077,3,23.22,32.31,3.83,1.33,85.0,1014,4292,2.3,3938.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3077,3,22.87,32.09,5.3999999999999995,0.6699999999999999,148.0,1013,4276,1.3,3985.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3077,3,22.84,31.4,5.28,0.50875,160.0,1014,4269,1.2,3943.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3078,1,22.37,38.48,0.01,0.9875,84.0,1020,4276,4.1,4022.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3078,1,23.98,37.04,0.37,1.67,90.0,1018,4289,3.5,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3078,3,23.85,35.84,1.49,1.37125,93.0,1014,4249,4.2,3936.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3078,3,24.2,34.15,4.9,2.15,90.0,1012,4244,5.0,3871.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3078,4,23.54,32.62,1.83,2.5300000000000002,86.0,1013,4264,5.2,3934.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3078,3,23.61,34.56,0.27,1.9075,86.0,1014,4255,4.7,3980.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3078,3,23.31,34.15,0.89,1.4762499999999998,85.0,1013,4238,3.7,3957.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3078,3,23.44,34.22,1.17,0.8574999999999999,80.0,1014,4241,2.6,3937.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3079,1,20.62,30.33,0.0,2.1958333333333333,228.0,1020,4373,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3079,1,21.25,30.96,0.0,1.9916666666666667,9.0,1018,4287,5.3,3981.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3079,1,21.51,30.74,0.0,2.0250000000000004,13.0,1015,4228,5.2,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3079,1,21.23,30.43,0.0,2.395833333333333,308.0,1013,4235,6.3,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3079,1,21.11,30.81,0.0,2.341666666666667,242.0,1014,4338,6.1,4175.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3079,1,20.91,30.67,0.0,2.120833333333333,236.0,1014,4413,5.8,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3079,1,21.14,30.63,0.0,2.0749999999999997,235.0,1015,4464,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3079,1,21.09,30.87,0.0,2.095833333333333,236.0,1015,4538,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3080,1,20.05,33.57,0.0,1.6575,165.0,1021,4302,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3080,3,20.97,32.94,0.0,1.96,333.0,1019,4295,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3080,3,20.36,32.99,0.0,1.68375,302.0,1015,4267,2.9,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3080,3,20.87,30.71,0.04,1.5275,40.0,1014,4209,2.9,3935.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3080,3,21.24,29.54,0.42000000000000004,1.7125,29.0,1014,4228,3.6,3935.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3080,3,20.19,31.12,0.04,1.5325,44.0,1014,4249,2.8,3974.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3080,1,20.36,30.98,1.02,1.5925,185.0,1014,4238,2.6,3968.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3080,3,21.06,30.53,1.59,1.5,208.0,1014,4245,2.2,3935.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3081,3,21.15,30.9,4.16,1.3025,13.0,1022,4224,3.3,3922.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3081,3,21.93,32.47,1.6,1.6087500000000001,30.0,1020,4222,3.9,3940.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3081,1,21.64,30.54,2.84,1.425,20.0,1016,4156,2.9,3837.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3081,4,21.24,28.57,6.010000000000001,1.39625,38.0,1015,4078,2.9,3704.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3081,4,20.94,29.19,1.3000000000000003,1.28625,41.0,1016,4070,2.7,3766.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3081,3,19.39,29.44,0.95,1.02,24.0,1016,4066,2.3,3756.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3081,3,19.77,28.99,2.27,1.05375,21.0,1016,4070,2.1,3808.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3081,1,19.72,29.03,2.13,1.02125,23.0,1016,4089,2.5,3813.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3082,1,21.4,35.13,0.0,1.10375,357.0,1021,4256,2.3,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3082,3,22.18,35.4,0.21,1.08375,6.0,1019,4304,1.7,4019.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3082,4,22.51,34.24,2.12,1.1325,25.0,1015,4240,2.3,3876.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3082,3,22.74,30.24,6.119999999999999,1.1837499999999999,35.0,1014,4266,1.8,3892.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3082,5,22.65,29.41,5.27,1.11125,48.0,1014,4283,1.6,3945.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3082,3,22.58,30.47,1.3900000000000001,1.0025,23.0,1015,4253,1.4,3950.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3082,3,21.56,29.43,4.28,0.875,15.0,1014,4217,1.4,3939.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3082,1,21.38,29.19,4.0200000000000005,0.8462500000000001,17.0,1015,4198,1.6,3914.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3083,1,19.61,35.12,0.24,1.5962500000000002,290.0,1021,4295,3.6,4035.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3083,1,19.78,35.15,0.18,1.6837499999999999,37.0,1018,4283,4.3,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3083,1,19.79,33.97,0.33,1.53875,32.0,1015,4242,3.7,3980.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3083,3,19.65,33.22,0.63,1.49375,332.0,1014,4222,3.6,3963.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3083,3,20.13,32.45,0.37,1.275,323.0,1014,4256,3.3,4044.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3083,3,19.96,32.7,0.4800000000000001,1.38,346.0,1014,4300,3.7,4053.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3083,3,19.41,31.85,1.05,1.42375,342.0,1015,4312,3.4,4021.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3083,1,19.09,33.36,0.23,1.53375,334.0,1015,4345,3.7,4042.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3084,1,19.32,35.37,0.0,1.81625,42.0,1021,4308,4.0,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3084,1,20.23,34.85,0.08,2.1537499999999996,11.0,1019,4311,4.2,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3084,1,19.96,35.0,0.18,1.5899999999999999,46.0,1015,4266,2.5,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3084,4,19.97,33.06,0.52,1.4725,214.0,1014,4211,3.3,3949.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3084,3,21.1,32.35,0.37,1.65875,34.0,1015,4228,3.6,3857.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3084,3,19.7,33.33,0.16,1.47,43.0,1015,4262,2.6,4021.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3084,3,20.56,31.38,3.1999999999999997,1.19375,222.0,1015,4243,2.8,3957.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3084,3,20.79,31.5,2.6199999999999997,1.36625,232.0,1015,4255,4.4,3933.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3085,1,23.1,37.8,0.12,0.6787500000000001,64.0,1020,4276,2.7,3991.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3085,1,24.06,37.5,0.25,1.3625,88.0,1018,4296,3.3,4007.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3085,3,24.4,35.84,1.6099999999999999,1.305,73.0,1014,4251,3.6,3938.665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3085,4,24.27,33.16,4.26,2.07875,80.0,1013,4256,4.0,3890.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3085,4,24.02,32.72,1.22,2.49375,97.0,1013,4280,4.7,3964.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3085,3,24.2,34.01,1.13,1.38125,87.0,1014,4258,3.9,3911.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3085,4,24.13,33.25,2.2199999999999998,1.1099999999999999,65.0,1013,4239,2.6,3936.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3085,5,23.98,33.77,2.88,0.61375,43.0,1014,4244,1.5,3931.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3086,1,21.25,35.75,0.07,0.92,244.0,1021,4303,2.2,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3086,3,22.32,35.65,0.26,0.7625,263.0,1019,4351,1.7,4077.7075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3086,3,22.3,33.7,2.44,0.71375,297.0,1015,4329,1.8,3995.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3086,4,22.62,30.21,5.390000000000001,0.8512500000000001,315.0,1013,4354,1.9,3976.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3086,4,22.4,30.31,4.11,1.1975,300.0,1014,4393,1.9,4022.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3086,5,22.37,30.27,7.49,0.9099999999999999,274.0,1014,4366,2.0,4019.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3086,4,22.37,30.48,3.49,0.83875,262.0,1014,4326,1.8,4005.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3086,3,22.14,30.62,2.36,0.78375,295.0,1014,4307,2.0,3992.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3087,1,19.55,34.85,0.006666666666666667,1.6208333333333331,143.0,1022,4401,3.7,4231.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3087,1,19.48,35.22,0.06666666666666667,1.5708333333333333,80.0,1019,4309,3.8,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3087,1,19.67,34.75,0.07666666666666666,1.8250000000000002,56.0,1016,4264,4.3,4098.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3087,1,19.51,34.07,0.06666666666666667,1.9000000000000001,352.0,1014,4349,4.5,4306.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3087,3,18.85,33.82,0.0,1.7416666666666667,358.0,1015,4440,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3087,1,19.03,33.47,0.006666666666666667,1.8291666666666666,348.0,1015,4479,4.3,4329.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3087,1,19.34,33.55,0.006666666666666667,1.8416666666666666,269.0,1015,4510,4.5,4184.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3087,1,19.42,34.11,0.0,1.8666666666666665,353.0,1016,4527,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3088,1,24.26,30.47,0.05,1.1325,358.0,1021,4303,2.1,4056.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3088,1,24.89,30.76,0.15000000000000002,1.005,17.0,1018,4340,2.0,4069.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3088,3,25.0,29.86,0.72,1.0625,17.0,1015,4312,1.7,4051.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3088,3,24.22,27.86,0.07,1.08,51.0,1013,4321,2.6,4097.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3088,3,23.29,27.62,0.6,0.89625,35.0,1014,4353,1.8,4058.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3088,3,23.46,27.1,1.03,0.855,12.0,1014,4336,1.4,4046.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3088,3,22.7,27.27,0.33,1.2762499999999999,59.0,1014,4319,2.6,4038.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3088,3,22.4,27.13,0.22,1.5612500000000002,106.0,1015,4306,3.1,4049.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3089,1,20.92,36.43,0.0,1.8875000000000002,139.0,1021,4410,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3089,1,20.78,36.79,0.02666666666666667,1.7708333333333333,81.0,1019,4319,4.1,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3089,1,20.72,36.23,0.02666666666666667,1.9458333333333333,21.0,1015,4274,4.7,4102.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3089,1,20.35,35.49,0.02,2.0791666666666666,344.0,1014,4353,4.9,4305.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3089,3,19.58,35.17,0.0,1.9375,274.0,1015,4444,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3089,1,19.8,34.76,0.0,2.0166666666666666,338.0,1015,4482,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3089,1,20.05,34.84,0.0,2.033333333333333,338.0,1015,4515,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3089,1,20.06,35.44,0.0,1.9666666666666668,344.0,1016,4530,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3090,1,17.6,32.76,0.0,2.0125,312.0,1020,4329,4.3,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3090,1,18.71,33.13,0.01,2.3083333333333336,313.0,1018,4307,4.1,4031.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3090,1,18.99,33.48,0.18666666666666668,1.8,308.0,1015,4248,3.7,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3090,3,18.91,32.72,0.69,1.7458333333333333,287.0,1013,4184,3.5,3895.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3090,3,19.69,30.22,0.32333333333333336,2.2916666666666665,301.0,1013,4211,4.0,3956.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3090,1,18.96,31.24,0.5466666666666667,2.0625,308.0,1014,4268,3.5,4027.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3090,3,18.76,32.09,0.16333333333333333,1.7833333333333332,295.0,1014,4302,3.1,4113.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3090,3,18.83,32.15,0.47,1.775,283.0,1015,4310,3.3,4065.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3091,1,20.02,32.83,0.04,2.1083333333333334,342.0,1021,4303,4.1,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3091,1,20.01,32.66,0.06,1.8208333333333333,350.0,1018,4295,3.6,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3091,1,20.15,31.43,0.11000000000000001,1.8625000000000003,160.0,1015,4243,3.5,3994.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3091,3,19.97,30.93,0.2966666666666667,1.654166666666667,9.0,1014,4233,3.7,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3091,3,19.94,30.37,0.056666666666666664,1.5708333333333333,352.0,1014,4273,3.6,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3091,3,19.69,30.61,0.013333333333333334,1.7333333333333332,344.0,1014,4315,3.7,4058.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3091,1,19.4,30.75,0.02666666666666667,1.8166666666666667,344.0,1015,4331,3.9,3954.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3091,1,19.04,31.04,0.0,1.7458333333333333,342.0,1015,4363,3.8,4196.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3092,3,23.41,37.78,0.05,1.125,260.0,1020,4283,2.5,4022.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3092,3,24.15,38.28,0.19,1.0499999999999998,81.0,1018,4312,2.8,4044.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3092,4,24.14,36.35,0.8400000000000001,0.9524999999999999,81.0,1014,4272,2.7,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3092,3,24.42,32.96,1.52,1.92,72.0,1012,4278,3.2,3917.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3092,3,24.2,33.46,2.7700000000000005,2.4825,88.0,1013,4304,4.4,3948.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3092,3,24.16,33.02,3.25,1.5150000000000001,80.0,1013,4285,3.3,3909.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3092,4,23.82,32.25,2.79,0.72,56.0,1013,4267,1.4,3974.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3092,5,23.79,32.62,7.79,0.3875,192.0,1014,4259,1.0,3930.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3093,1,20.06,33.74,0.30000000000000004,0.905,357.0,1024,4245,1.9,3983.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3093,3,20.49,33.7,0.33,0.9037499999999999,21.0,1022,4286,1.9,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3093,4,20.66,32.8,1.05,1.03,346.0,1018,4221,1.9,3952.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3093,3,20.44,31.49,1.29,0.9162500000000001,358.0,1016,4226,2.1,3895.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3093,3,20.3,30.94,0.83,0.9799999999999999,347.0,1017,4243,1.6,3915.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3093,3,19.69,31.58,0.5,0.9674999999999999,330.0,1017,4214,1.7,3906.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3093,3,19.83,30.85,1.1400000000000001,0.8500000000000001,308.0,1017,4179,1.4,3905.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3093,1,19.71,30.99,1.1800000000000002,0.91125,331.0,1017,4166,1.6,3900.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3094,1,19.22,28.99,0.09333333333333334,1.8625000000000003,325.0,1021,4326,3.8,4146.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3094,1,19.78,29.62,0.05333333333333334,2.104166666666667,326.0,1018,4291,4.4,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3094,1,20.04,29.8,0.04,1.9541666666666666,325.0,1015,4227,4.0,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3094,1,20.17,30.09,0.08666666666666667,2.0541666666666663,315.0,1013,4211,4.2,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3094,1,20.25,29.46,0.13333333333333333,2.0625,319.0,1014,4271,4.5,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3094,1,19.71,29.05,0.07333333333333333,1.8291666666666668,320.0,1014,4330,3.8,4207.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3094,1,20.2,29.23,0.03333333333333333,1.8875,322.0,1014,4378,4.1,4200.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3094,1,20.48,29.64,0.013333333333333334,2.0124999999999997,321.0,1015,4442,3.7,4273.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3095,1,15.08,26.65,0.0,1.9083333333333332,44.0,1023,4354,4.9,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3095,1,15.52,27.09,0.0,1.8666666666666667,49.0,1020,4278,4.7,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3095,1,15.46,27.44,0.2,1.3166666666666667,50.0,1017,4215,3.2,3968.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3095,1,15.81,27.28,0.2466666666666667,1.5291666666666668,45.0,1016,4241,4.4,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3095,1,15.53,27.05,0.09333333333333332,1.5541666666666665,26.0,1016,4324,4.4,4183.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3095,1,15.57,26.89,0.11333333333333334,1.5125,22.0,1016,4382,4.0,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3095,1,15.51,27.15,0.08,1.4749999999999999,32.0,1017,4435,3.9,4259.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3095,1,15.79,27.34,0.0,1.5958333333333332,35.0,1017,4505,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3096,1,18.93,34.11,0.32,1.61625,297.0,1022,4294,3.6,4030.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3096,1,19.1,34.25,0.34,1.5737499999999998,53.0,1019,4284,4.2,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3096,1,19.15,32.99,0.49,1.48625,44.0,1016,4245,3.9,3982.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3096,3,19.06,32.2,0.9299999999999999,1.3775,269.0,1014,4220,3.8,3984.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3096,3,19.68,31.35,0.6799999999999999,1.27625,14.0,1015,4252,3.3,4040.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3096,3,19.41,31.5,0.88,1.345,21.0,1015,4297,3.9,4023.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3096,3,18.78,30.79,1.4,1.3162500000000001,9.0,1015,4306,3.3,4015.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3096,1,18.48,32.26,0.27,1.49875,358.0,1016,4337,4.0,4069.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3097,3,23.45,37.82,0.05,1.1275,263.0,1020,4282,2.8,4022.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3097,3,24.08,38.25,0.16999999999999998,1.075,81.0,1018,4312,3.1,4045.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3097,3,24.18,36.31,0.8200000000000001,1.01875,77.0,1014,4270,2.9,3982.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3097,3,24.46,33.0,1.46,2.0125,71.0,1012,4277,3.6,3915.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3097,3,24.25,33.4,2.58,2.53625,89.0,1013,4301,4.7,3953.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3097,3,24.23,33.31,3.17,1.57125,77.0,1013,4282,3.5,3922.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3097,4,23.88,32.53,2.77,0.76125,56.0,1013,4265,1.4,3977.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3097,5,23.85,32.75,7.41,0.43,190.0,1014,4257,1.2,3928.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3098,1,23.35,36.57,0.0,0.77875,21.0,1020,4272,2.1,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3098,3,24.3,36.94,0.09,1.09,58.0,1019,4311,2.1,4047.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3098,4,24.61,35.63,0.9600000000000001,1.15,72.0,1014,4254,2.7,3907.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3098,5,24.74,32.66,9.579999999999998,1.5375,84.0,1013,4273,2.6,3892.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3098,3,24.27,31.66,2.5300000000000002,1.87,77.0,1014,4285,3.3,3946.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3098,3,24.24,32.24,1.31,1.24875,77.0,1014,4264,2.5,3945.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3098,4,24.13,32.14,1.71,0.77125,67.0,1014,4235,1.7,3927.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3098,3,23.45,31.89,4.58,0.57125,98.0,1014,4227,1.4,3907.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3099,1,20.17,35.62,0.02666666666666667,1.6541666666666668,119.0,1021,4406,3.2,4227.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3099,1,20.25,36.1,0.12666666666666668,1.4625,13.0,1019,4310,3.2,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3099,1,20.32,35.61,0.25,1.7375,33.0,1015,4258,3.5,4070.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3099,1,20.13,34.93,0.03333333333333333,1.9375,343.0,1014,4342,3.8,4229.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3099,3,19.37,34.63,0.0,1.7791666666666668,344.0,1014,4437,3.5,4319.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3099,1,19.53,34.27,0.0,1.8041666666666667,338.0,1015,4477,3.7,4322.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3099,1,19.88,34.31,0.016666666666666666,1.8208333333333333,337.0,1015,4510,3.7,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3099,1,20.02,34.96,0.0,1.7708333333333335,343.0,1016,4531,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3100,1,20.86,33.63,0.30000000000000004,1.08375,311.0,1023,4301,2.0,4022.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3100,3,21.6,33.38,1.05,1.015,295.0,1021,4353,1.6,4069.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3100,3,21.66,31.33,2.2800000000000002,0.8150000000000001,305.0,1017,4325,1.4,4008.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3100,3,21.62,28.78,27.76,1.1800000000000002,327.0,1015,4367,2.2,4000.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3100,5,21.06,27.99,3.58,1.05375,325.0,1015,4390,1.5,4046.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3100,3,21.06,28.67,2.0,1.03375,318.0,1016,4356,1.6,4054.10375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3100,3,20.21,28.35,2.5500000000000003,1.0662500000000001,315.0,1015,4306,1.5,4020.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3100,3,20.02,28.69,2.22,1.025,311.0,1016,4278,1.5,3988.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3101,1,18.9,32.39,0.16,0.93875,327.0,1023,4250,1.8,3982.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3101,1,19.47,32.55,0.48000000000000004,0.9537499999999999,324.0,1021,4303,1.7,4022.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3101,3,19.99,30.88,1.69,0.8412499999999999,326.0,1016,4242,1.6,3950.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3101,3,20.22,28.21,4.44,0.925,329.0,1015,4272,2.1,3895.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3101,4,20.53,27.2,3.98,0.8275,342.0,1016,4297,1.6,3961.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3101,3,20.09,27.8,1.47,0.67625,333.0,1016,4262,1.5,3964.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3101,3,18.87,26.77,4.069999999999999,0.77875,334.0,1016,4223,1.5,3945.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3101,3,18.79,26.91,3.84,0.67,328.0,1016,4201,1.6,3916.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3102,1,18.11,31.27,0.26,0.96625,2.0,1024,4247,2.1,3985.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3102,1,18.69,31.18,0.41000000000000003,0.8925000000000001,8.0,1022,4289,1.8,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3102,4,18.9,30.4,1.27,0.9100000000000001,345.0,1018,4223,2.1,3953.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3102,3,18.74,28.65,1.69,0.90375,357.0,1016,4232,2.2,3903.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3102,3,18.76,27.91,1.09,0.8025,3.0,1017,4250,1.7,3922.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3102,3,17.79,28.57,0.72,0.8812499999999999,346.0,1017,4219,2.0,3911.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3102,3,17.97,27.77,1.3599999999999999,0.6375,356.0,1017,4183,1.4,3909.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3102,1,17.81,28.03,1.3399999999999999,0.81625,352.0,1017,4169,1.9,3902.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3103,1,21.81,35.07,0.02,1.04125,0.0,1022,4250,2.4,4014.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3103,3,22.43,35.28,0.13,0.9925,4.0,1020,4299,2.0,4013.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3103,4,22.73,34.15,2.07,1.005,7.0,1016,4233,2.3,3944.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3103,3,22.76,30.35,4.54,0.95,12.0,1014,4256,1.7,3882.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3103,4,22.76,28.99,3.79,0.8925000000000001,33.0,1015,4274,1.5,3925.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3103,3,22.73,30.53,1.29,0.95125,7.0,1015,4240,1.7,3949.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3103,1,21.59,29.05,3.8,0.8412499999999999,21.0,1015,4202,1.6,3924.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3103,3,21.46,28.78,3.4499999999999997,0.8275,12.0,1015,4183,1.4,3915.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3104,1,18.53,32.11,0.28,1.5416666666666665,337.0,1022,4324,4.2,4141.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3104,1,18.49,32.34,0.2866666666666667,1.5166666666666666,336.0,1020,4292,3.9,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3104,1,19.02,33.11,0.2633333333333333,1.2875,299.0,1016,4227,4.0,3956.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3104,1,19.34,32.82,0.2033333333333333,1.8666666666666667,301.0,1015,4208,4.7,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3104,1,18.93,32.01,0.3733333333333333,1.9333333333333331,325.0,1015,4263,4.2,4119.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3104,3,18.66,31.8,0.3466666666666667,1.7624999999999997,332.0,1016,4316,4.2,4160.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3104,1,19.26,31.66,0.37666666666666665,1.6791666666666667,330.0,1016,4369,4.0,4148.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3104,1,19.49,31.99,0.3166666666666667,1.7833333333333332,329.0,1017,4428,4.2,4229.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3105,1,15.15,27.45,0.35000000000000003,0.98125,354.0,1025,4247,2.2,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3105,1,15.82,27.19,0.6200000000000001,1.01,60.0,1023,4285,3.7,4018.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3105,3,15.98,26.39,1.4400000000000002,1.0875,349.0,1018,4222,2.8,3962.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3105,3,15.86,25.12,1.76,1.00875,38.0,1017,4223,2.8,3834.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3105,3,15.28,24.39,1.12,1.02625,255.0,1017,4244,3.4,3906.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3105,3,15.5,25.27,0.6,1.1600000000000001,324.0,1017,4214,3.5,3884.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3105,1,15.03,24.32,1.43,1.1199999999999999,325.0,1017,4182,2.9,3901.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3105,3,14.86,24.71,1.3699999999999999,1.0975,248.0,1018,4175,2.8,3917.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3106,1,18.12,30.87,0.1,0.90375,349.0,1023,4258,1.9,3999.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3106,1,19.05,30.22,0.52,0.69625,25.0,1021,4293,1.7,4030.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3106,4,19.16,29.38,2.32,0.875,22.0,1016,4234,2.0,3950.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3106,3,18.89,26.96,4.0,0.8624999999999999,39.0,1015,4240,2.1,3850.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3106,5,18.55,26.34,2.27,0.71625,45.0,1016,4262,1.9,3943.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3106,3,18.6,27.33,0.7,0.82,30.0,1016,4232,2.4,3909.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3106,3,17.94,26.81,1.83,0.56125,209.0,1016,4204,1.9,3911.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3106,3,17.92,27.32,1.8800000000000001,0.68375,1.0,1016,4201,1.8,3919.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3107,1,22.91,38.27,0.8200000000000001,0.84125,323.0,1020,4276,2.5,3978.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3107,1,23.76,38.31,0.51,1.31125,90.0,1018,4295,3.2,4008.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3107,3,24.32,36.65,1.87,1.01125,95.0,1014,4257,2.8,3942.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3107,3,24.22,34.27,1.8,2.05875,91.0,1012,4259,4.0,3903.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3107,3,23.81,32.98,2.1999999999999997,2.4225,95.0,1013,4286,5.4,3986.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3107,3,24.01,34.51,0.39,1.5875000000000001,90.0,1013,4268,4.9,3926.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3107,4,24.21,33.96,1.9,1.1825,60.0,1013,4250,2.4,3942.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3107,3,24.04,33.28,2.46,0.7675000000000001,49.0,1014,4251,2.2,3954.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3108,1,20.31,35.9,0.006666666666666667,1.7291666666666667,99.0,1021,4411,3.2,4223.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3108,1,20.56,36.48,0.08666666666666667,1.5291666666666668,315.0,1019,4315,3.4,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3108,1,20.51,36.14,0.05666666666666667,1.7208333333333332,84.0,1015,4259,3.8,4086.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3108,1,20.28,35.45,0.006666666666666667,1.9708333333333332,325.0,1014,4341,3.9,4224.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3108,3,19.43,35.09,0.02666666666666667,1.6875,333.0,1014,4438,3.6,4313.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3108,1,19.59,34.75,0.0,1.7791666666666668,258.0,1015,4478,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3108,1,19.91,34.76,0.0,1.8208333333333333,322.0,1015,4512,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3108,1,20.03,35.39,0.0,1.6958333333333333,327.0,1015,4535,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3109,3,23.84,37.51,0.0,0.8875,340.0,1020,4273,1.4,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3109,3,24.66,37.64,0.19,1.2425,79.0,1018,4305,2.7,4054.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3109,4,25.02,36.37,1.55,1.2625000000000002,75.0,1014,4252,2.9,3973.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3109,5,24.83,33.26,6.279999999999999,1.92875,77.0,1013,4260,3.0,3880.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3109,4,24.64,32.63,1.31,2.4074999999999998,86.0,1014,4281,3.9,3942.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3109,3,24.67,33.37,2.04,1.41625,82.0,1014,4258,3.0,3939.27,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3109,4,24.63,33.49,3.66,1.0075,84.0,1013,4233,2.2,3931.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3109,3,24.53,32.86,1.81,0.5375,46.0,1014,4234,1.1,3914.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3110,1,17.6,31.23,0.02,1.2962500000000001,286.0,1022,4330,3.1,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3110,3,18.23,31.22,0.09999999999999999,1.42875,316.0,1020,4309,3.1,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3110,1,18.38,31.28,0.42,1.03,295.0,1016,4251,2.0,3989.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3110,1,19.05,29.7,2.25,0.93625,278.0,1015,4199,2.2,3825.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3110,3,19.97,27.95,3.1300000000000003,1.0125,293.0,1016,4218,2.2,3785.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3110,1,18.68,28.98,1.28,1.0250000000000001,309.0,1016,4268,1.9,4028.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3110,1,19.16,28.49,3.0,0.8750000000000001,292.0,1016,4267,1.8,4007.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3110,3,19.93,28.0,3.78,0.88375,287.0,1016,4286,2.0,3959.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3111,1,20.55,36.07,0.006666666666666667,1.6791666666666667,134.0,1021,4405,3.9,4231.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3111,1,20.5,36.44,0.06666666666666667,1.6250000000000002,72.0,1019,4312,4.0,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3111,1,20.56,35.98,0.08,1.9208333333333332,42.0,1016,4264,4.5,4095.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3111,1,20.34,35.29,0.03333333333333333,1.9791666666666665,349.0,1014,4348,4.5,4302.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3111,3,19.6,35.0,0.0,1.9208333333333334,349.0,1015,4440,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3111,1,19.78,34.62,0.006666666666666667,1.8958333333333333,267.0,1015,4480,4.4,4327.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3111,1,20.09,34.69,0.0,1.9,339.0,1015,4512,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3111,1,20.18,35.24,0.0,1.8791666666666664,344.0,1016,4529,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3112,1,16.17,33.07,0.0,1.63625,74.0,1021,4316,3.7,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3112,1,16.53,33.1,0.14,1.7175,49.0,1018,4287,3.3,3975.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3112,1,16.64,32.75,0.22,1.5125000000000002,44.0,1015,4229,4.1,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3112,3,17.69,30.8,1.28,1.9375,260.0,1014,4187,4.6,3890.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3112,3,17.93,29.85,0.96,1.35,329.0,1014,4210,3.2,3849.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3112,3,17.56,29.6,1.4700000000000002,1.3175000000000001,1.0,1015,4272,3.3,3868.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3112,3,17.08,30.95,0.98,1.5587499999999999,283.0,1015,4297,4.0,4050.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3112,3,18.11,29.55,1.96,1.67,269.0,1015,4312,3.7,3999.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3113,3,23.32,37.51,0.08,1.035,97.0,1020,4270,2.9,4016.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3113,3,24.87,36.47,0.48,1.655,86.0,1018,4288,3.4,4031.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3113,4,24.72,34.99,1.4,1.37125,83.0,1014,4240,3.2,3917.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3113,3,24.48,32.41,10.200000000000001,2.15,95.0,1013,4245,3.6,3885.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3113,4,24.13,31.65,3.42,2.38625,91.0,1014,4262,3.9,3946.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3113,4,24.22,33.33,0.21000000000000002,1.4962499999999999,81.0,1014,4244,3.4,3934.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3113,4,24.43,33.27,1.4400000000000002,1.3362500000000002,82.0,1013,4225,2.9,3909.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3113,3,23.97,32.83,2.05,0.9137500000000001,75.0,1014,4231,2.3,3921.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3114,1,21.41,36.23,0.04,0.97,358.0,1020,4271,2.7,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3114,3,22.46,36.56,0.1,1.17875,18.0,1019,4320,2.8,4041.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3114,4,22.9,34.78,1.76,1.38375,43.0,1014,4267,2.9,3954.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3114,5,23.01,31.84,9.5,1.5412499999999998,43.0,1013,4298,3.8,3917.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3114,3,22.83,30.73,2.7800000000000002,1.80875,54.0,1014,4321,3.5,3947.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3114,3,22.97,31.25,1.4300000000000002,1.2375,43.0,1014,4295,3.1,3992.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3114,3,22.01,30.84,5.869999999999999,1.025,24.0,1014,4259,2.4,3959.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3114,3,21.66,31.24,4.0600000000000005,0.8575,34.0,1014,4240,2.1,3928.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3115,1,22.0,35.12,0.06,1.05875,349.0,1022,4249,1.9,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3115,3,22.54,35.32,0.24,1.03375,353.0,1020,4300,1.5,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3115,4,22.89,34.09,1.8900000000000001,0.925,352.0,1016,4236,1.8,3934.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3115,3,23.02,29.89,4.76,1.05125,1.0,1015,4261,1.5,3894.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3115,4,23.09,29.07,4.26,0.88625,25.0,1015,4281,1.3,3939.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3115,3,23.01,30.35,1.3299999999999998,0.80125,4.0,1016,4246,1.2,3947.70875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3115,1,21.71,28.76,4.19,0.8674999999999999,7.0,1015,4208,1.2,3930.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3115,3,21.59,28.68,3.54,0.82125,358.0,1015,4187,1.3,3919.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3116,1,20.24,36.67,0.006666666666666667,1.525,186.0,1021,4395,3.9,4234.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3116,1,20.49,36.82,0.04,1.9333333333333333,54.0,1019,4322,5.2,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3116,1,20.68,36.21,0.06666666666666667,1.9833333333333334,40.0,1015,4290,5.0,4149.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3116,3,19.48,35.42,0.006666666666666667,1.8291666666666668,27.0,1014,4358,4.2,4236.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3116,3,18.79,35.17,0.0,1.7083333333333333,29.0,1014,4441,4.3,4332.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3116,1,19.01,34.79,0.0,1.85,22.0,1015,4479,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3116,1,19.39,34.81,0.006666666666666667,1.8625,23.0,1015,4503,4.3,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3116,1,19.23,35.44,0.0,1.8125,26.0,1015,4514,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3117,3,22.98,36.92,0.04,1.0899999999999999,24.0,1020,4268,1.9,4012.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3117,3,24.18,36.8,0.52,1.29625,67.0,1019,4296,2.5,4041.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3117,4,24.06,35.47,0.25,1.3575,58.0,1014,4243,2.4,3940.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3117,4,23.77,31.97,8.17,1.7574999999999998,68.0,1013,4249,3.0,3883.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3117,4,23.82,31.37,3.71,1.935,86.0,1014,4271,3.1,3947.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3117,4,23.91,32.58,0.49,1.2625000000000002,74.0,1014,4244,2.4,3910.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3117,4,23.73,33.05,2.2,0.9425,71.0,1014,4222,1.8,3917.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3117,3,23.59,32.65,1.58,0.6375,67.0,1014,4227,1.5,3929.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3118,1,21.78,36.44,0.02,0.84125,353.0,1020,4275,2.3,4002.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3118,3,22.74,36.77,0.04,1.0250000000000001,27.0,1018,4324,2.8,4056.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3118,4,23.12,35.19,1.58,1.2625,47.0,1014,4273,3.1,3961.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3118,3,23.17,32.13,8.350000000000001,1.4474999999999998,45.0,1013,4305,3.8,3906.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3118,5,22.98,31.11,4.949999999999999,1.77,55.0,1014,4328,3.6,3954.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3118,3,23.19,31.54,2.0,1.225,46.0,1014,4302,3.1,3984.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3118,3,22.33,31.27,6.55,0.93875,26.0,1013,4266,2.3,3971.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3118,3,21.96,31.68,3.95,0.8025,40.0,1014,4246,1.8,3932.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3119,1,22.06,38.17,0.08,1.3325,86.0,1020,4272,4.7,4015.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3119,3,24.54,35.47,3.24,1.5925,90.0,1018,4276,3.2,3964.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3119,1,23.22,36.26,1.5300000000000002,1.6375000000000002,107.0,1014,4236,4.7,3963.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3119,4,23.68,33.46,5.359999999999999,2.23625,68.0,1013,4217,4.6,3835.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3119,3,23.35,32.59,1.56,2.35,61.0,1013,4229,4.9,3973.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3119,3,22.67,34.38,0.01,1.8962500000000002,91.0,1014,4220,4.9,4017.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3119,4,23.0,34.35,0.54,2.0075000000000003,70.0,1013,4216,4.8,3977.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3119,3,22.53,34.79,0.73,1.6462500000000002,72.0,1014,4225,4.6,4008.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3120,1,18.9,30.01,0.55,1.0487499999999998,319.0,1027,4306,2.1,4020.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3120,1,19.54,30.15,0.8700000000000001,0.775,332.0,1025,4367,1.6,4084.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3120,3,19.89,28.14,2.11,0.7124999999999999,344.0,1020,4348,1.6,4068.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3120,3,19.23,27.3,0.9500000000000001,0.95,337.0,1019,4382,1.6,4087.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3120,3,18.97,28.25,0.85,0.76375,349.0,1019,4412,1.7,4135.57,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3120,3,18.8,28.6,0.8099999999999999,0.965,330.0,1019,4364,1.8,4067.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3120,3,18.66,28.42,1.1600000000000001,1.1037499999999998,320.0,1019,4308,2.2,4017.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3120,1,18.59,28.86,0.88,1.4100000000000001,313.0,1019,4269,2.5,3987.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3121,3,20.2,33.55,1.06,1.1574999999999998,326.0,1024,4244,2.7,3979.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3121,3,21.09,33.33,0.8600000000000001,1.13125,24.0,1022,4279,3.1,4006.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3121,4,21.19,31.44,3.2,1.10375,350.0,1018,4219,2.7,3921.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3121,5,21.17,29.5,6.32,1.08875,17.0,1016,4218,2.3,3820.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3121,4,21.06,29.51,1.69,1.0550000000000002,9.0,1017,4239,2.9,3906.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3121,3,21.34,30.39,1.01,1.24125,355.0,1017,4211,3.5,3915.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3121,3,20.57,30.47,2.0,1.32,234.0,1017,4189,3.1,3897.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3121,3,20.32,30.66,1.7900000000000003,1.2337500000000001,315.0,1017,4191,2.9,3894.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3122,1,18.57,34.28,0.02,1.3375,156.0,1021,4295,2.8,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3122,1,19.17,34.15,0.1,1.45875,48.0,1018,4308,3.1,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3122,1,19.46,33.57,0.41000000000000003,1.145,64.0,1015,4249,4.1,3916.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3122,3,19.58,32.08,1.5000000000000002,1.07875,184.0,1013,4218,3.4,3870.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3122,3,19.91,31.25,2.3000000000000003,0.57125,182.0,1014,4248,1.5,3926.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3122,3,19.63,31.13,2.01,0.6525000000000001,145.0,1014,4285,1.8,4002.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3122,3,19.81,30.73,3.78,1.115,183.0,1014,4272,3.6,3895.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3122,3,19.06,31.66,1.89,1.20375,194.0,1015,4297,3.6,3965.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3123,1,19.68,34.2,0.04666666666666667,1.5,85.0,1020,4316,3.1,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3123,1,19.71,34.38,0.04666666666666667,1.4833333333333334,78.0,1018,4287,3.1,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3123,3,19.8,33.57,0.02666666666666667,1.5208333333333333,54.0,1015,4231,4.1,3987.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3123,3,20.57,32.41,0.47333333333333333,1.6375,226.0,1013,4190,4.3,3946.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3123,3,20.32,31.63,0.4233333333333333,1.3208333333333335,310.0,1014,4227,2.8,3996.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3123,3,20.08,32.54,0.30333333333333334,1.6291666666666664,54.0,1014,4286,3.8,3994.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3123,3,20.39,32.31,0.29333333333333333,1.6791666666666667,231.0,1014,4308,4.0,4069.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3123,1,19.93,32.46,0.4666666666666667,1.6500000000000001,265.0,1015,4338,4.0,4060.466666666667,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3124,1,20.15,30.8,0.0,2.7375000000000003,83.0,1021,4381,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3124,1,20.53,31.23,0.0,2.8166666666666664,78.0,1019,4290,5.1,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3124,1,20.7,31.42,0.0,2.0541666666666667,79.0,1016,4243,3.8,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3124,1,20.48,31.29,0.013333333333333334,1.5166666666666666,93.0,1014,4267,3.0,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3124,1,20.21,31.11,0.006666666666666667,1.6291666666666664,94.0,1015,4355,3.4,4213.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3124,1,20.31,30.77,0.0,1.9375,77.0,1015,4403,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3124,1,20.1,30.77,0.0,2.0708333333333333,72.0,1015,4459,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3124,1,20.19,31.0,0.0,2.1333333333333333,79.0,1016,4518,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3125,1,22.74,32.16,0.006666666666666667,2.1208333333333336,330.0,1021,4323,4.2,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3125,1,23.67,32.62,0.006666666666666667,2.3125,337.0,1018,4277,4.8,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3125,1,23.38,32.75,0.056666666666666664,1.7708333333333333,331.0,1015,4210,3.4,3889.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3125,1,23.67,32.99,0.02666666666666667,1.6083333333333334,320.0,1014,4211,2.8,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3125,1,23.72,32.73,0.04,1.6999999999999997,330.0,1014,4285,3.4,4218.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3125,1,23.22,32.29,0.006666666666666667,1.6,323.0,1014,4351,2.8,4134.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3125,1,23.47,32.36,0.06666666666666667,1.6583333333333332,327.0,1015,4403,3.1,4243.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3125,1,23.84,32.79,0.0033333333333333335,1.7291666666666665,327.0,1015,4477,3.0,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3126,3,22.6,37.93,0.27,0.73875,258.0,1020,4292,2.0,4040.8333333333335,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3126,3,23.78,37.79,0.35000000000000003,0.625,214.0,1018,4332,1.8,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3126,4,23.77,36.55,2.06,0.76,65.0,1014,4298,2.2,3927.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3126,3,23.98,32.92,1.53,0.9112500000000001,92.0,1012,4317,2.1,3917.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3126,5,23.19,32.42,13.36,1.24125,43.0,1013,4343,2.8,3960.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3126,3,23.8,32.58,5.539999999999999,0.85375,11.0,1013,4316,1.8,3990.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3126,4,23.39,31.55,8.16,0.5175,350.0,1013,4292,1.6,3994.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3126,3,23.09,32.41,3.69,0.48375,192.0,1014,4274,1.7,3957.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3127,1,17.74,32.25,0.16,1.1541666666666666,310.0,1021,4347,2.7,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3127,1,18.36,32.72,0.17999999999999997,1.2374999999999998,333.0,1019,4277,2.4,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3127,1,18.5,32.78,0.15333333333333335,1.1458333333333335,312.0,1016,4209,3.2,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3127,1,18.74,32.9,0.15333333333333332,1.6875,283.0,1015,4210,4.2,4049.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3127,1,18.53,32.89,0.25333333333333335,1.2166666666666668,294.0,1015,4313,3.0,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3127,1,17.89,32.69,0.22666666666666668,0.9458333333333333,302.0,1015,4400,2.6,4238.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3127,1,18.17,32.81,0.17333333333333334,0.9624999999999999,310.0,1016,4450,2.6,4278.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3127,1,18.31,33.27,0.02666666666666667,0.9041666666666666,314.0,1016,4526,2.5,4342.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3128,1,22.85,31.79,0.013333333333333334,1.4625000000000001,327.0,1021,4324,4.0,4150.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3128,1,23.64,32.35,0.03333333333333333,1.5875,343.0,1019,4272,4.3,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3128,1,23.4,32.58,0.12333333333333334,1.1208333333333336,334.0,1015,4200,2.8,3918.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3128,1,23.69,32.7,0.18000000000000002,0.8583333333333334,309.0,1014,4204,2.3,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3128,1,23.69,32.4,0.23333333333333336,0.9249999999999999,343.0,1014,4284,2.6,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3128,1,23.1,31.88,0.22666666666666668,0.9583333333333333,324.0,1015,4351,2.0,4204.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3128,1,23.42,32.04,0.24,0.9,330.0,1015,4405,2.3,4248.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3128,1,23.74,32.39,0.06333333333333332,1.0,325.0,1015,4479,2.4,4264.666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3129,1,18.75,34.38,0.04666666666666667,1.8291666666666666,132.0,1022,4382,4.2,4200.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3129,1,19.12,34.33,0.04666666666666667,2.3333333333333335,53.0,1019,4330,4.8,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3129,1,18.82,33.73,0.09333333333333334,2.0083333333333333,42.0,1016,4305,4.7,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3129,1,17.75,32.92,0.04,1.6708333333333334,292.0,1014,4366,4.5,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3129,3,17.73,32.53,0.02,1.5374999999999999,33.0,1015,4442,4.4,4336.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3129,1,17.59,32.26,0.05333333333333334,1.6874999999999998,29.0,1015,4478,4.7,4317.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3129,1,17.81,32.18,0.0033333333333333335,1.7666666666666666,35.0,1015,4494,4.5,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3129,1,17.62,32.65,0.0,1.7625000000000002,32.0,1016,4501,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3130,1,20.88,33.86,0.16000000000000003,0.93625,301.0,1022,4305,1.9,4043.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3130,3,21.7,33.92,0.37,0.98375,304.0,1020,4358,1.8,4083.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3130,3,21.97,31.43,0.03,0.9475,306.0,1016,4335,1.8,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3130,5,21.82,28.47,31.02,1.05,96.0,1014,4374,2.6,4005.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3130,3,21.61,28.61,1.98,1.04875,325.0,1015,4403,2.3,4077.6049999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3130,3,21.33,28.98,1.4100000000000001,0.9824999999999999,101.0,1015,4364,2.1,4045.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3130,3,20.5,29.32,2.3899999999999997,0.87,314.0,1015,4314,2.1,4019.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3130,3,20.35,29.62,1.95,0.9199999999999999,316.0,1016,4285,2.2,3992.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3131,1,22.16,34.79,3.21,0.98875,330.0,1020,4244,1.8,3971.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3131,3,23.88,35.16,3.01,1.0699999999999998,359.0,1019,4250,2.9,3925.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3131,4,23.28,33.81,0.01,1.1324999999999998,3.0,1014,4195,2.4,3912.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3131,5,23.14,31.22,19.759999999999998,1.37125,25.0,1013,4150,3.0,3812.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3131,4,22.73,31.07,1.51,1.215,42.0,1014,4152,4.2,3856.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3131,3,21.5,31.82,0.37,0.9662499999999999,6.0,1014,4154,2.1,3881.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3131,4,22.06,31.21,2.92,0.91375,5.0,1014,4147,1.6,3858.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3131,3,22.15,30.95,4.71,1.01625,10.0,1014,4164,2.0,3867.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3132,1,21.56,34.57,0.0,2.4875,97.0,1021,4463,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3132,1,22.13,34.72,0.0,1.6083333333333332,56.0,1019,4359,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3132,1,21.87,34.62,0.0,1.9125,8.0,1015,4282,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3132,1,21.45,34.19,0.0,2.2958333333333334,282.0,1014,4358,4.4,4272.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3132,1,20.63,33.71,0.006666666666666667,2.2416666666666667,348.0,1014,4458,3.8,4303.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3132,1,20.46,33.19,0.0,2.154166666666667,347.0,1014,4497,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3132,1,20.97,33.21,0.0,2.0999999999999996,349.0,1015,4544,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3132,1,20.87,34.1,0.0,1.7458333333333333,357.0,1015,4557,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3133,1,19.07,34.46,0.0,2.625,43.0,1021,4401,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3133,1,20.11,35.01,0.0,2.966666666666667,45.0,1018,4298,6.2,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3133,1,20.13,34.8,0.013333333333333334,2.154166666666667,47.0,1015,4247,4.5,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3133,1,19.54,34.25,0.0,1.8791666666666667,38.0,1014,4268,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3133,1,19.32,34.17,0.0,2.2375,16.0,1014,4363,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3133,1,19.9,34.04,0.0,2.4416666666666664,329.0,1015,4418,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3133,1,19.51,34.28,0.0,2.3125,35.0,1015,4477,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3133,1,19.86,34.63,0.0,2.4916666666666667,34.0,1015,4535,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3134,1,21.65,36.67,0.04,0.675,342.0,1020,4279,1.3,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3134,3,22.55,36.98,0.1,0.97125,4.0,1018,4331,1.9,4065.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3134,4,22.9,35.51,2.7,1.13375,55.0,1014,4284,2.5,4001.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3134,3,22.93,31.94,5.889999999999999,1.2337500000000001,46.0,1013,4315,3.1,3921.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3134,5,22.77,31.23,6.449999999999999,1.7337500000000001,53.0,1014,4340,2.9,3965.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3134,3,22.9,31.57,2.94,1.12875,92.0,1014,4313,1.9,3999.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3134,5,21.92,31.47,6.470000000000001,0.85,36.0,1013,4274,1.5,3988.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3134,3,21.74,31.52,4.13,0.7675000000000001,29.0,1014,4252,1.2,3942.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3135,1,17.29,28.89,0.3,1.7708333333333335,336.0,1022,4325,5.2,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3135,1,17.36,29.26,0.22666666666666666,1.8625,339.0,1020,4292,5.1,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3135,1,17.75,29.8,0.18,1.4416666666666667,338.0,1016,4225,4.6,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3135,1,18.12,29.69,0.2,2.1166666666666667,325.0,1015,4210,5.3,4015.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3135,1,17.99,29.05,0.25,2.283333333333333,325.0,1015,4270,5.3,4120.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3135,1,17.54,28.75,0.22333333333333333,1.9833333333333334,328.0,1016,4323,4.9,4192.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3135,1,18.08,28.82,0.24333333333333335,1.9041666666666663,330.0,1016,4374,4.9,4182.0666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3135,1,18.29,29.18,0.16,2.1083333333333334,330.0,1016,4436,4.8,4233.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3136,1,19.49,33.18,0.08,1.5,57.0,1021,4313,3.2,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3136,1,19.68,33.18,0.28,1.6099999999999999,44.0,1019,4282,2.8,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3136,1,19.65,32.81,0.32,1.57,43.0,1016,4230,2.3,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3136,1,19.97,31.63,0.82,1.5325,271.0,1014,4187,2.4,3946.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3136,3,19.81,30.94,0.7999999999999999,1.3762500000000002,321.0,1015,4221,2.1,3946.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3136,3,20.52,31.04,0.98,1.4337499999999999,24.0,1015,4279,1.9,3969.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3136,1,19.86,31.44,0.48,1.41625,343.0,1016,4314,2.3,4072.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3136,1,20.06,31.04,1.06,1.445,315.0,1016,4338,2.1,4011.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3137,1,19.41,33.55,0.08,1.42,55.0,1021,4312,3.3,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3137,1,19.7,33.56,0.31,1.5012500000000002,43.0,1019,4281,2.9,3985.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3137,1,19.6,33.17,0.36,1.54,43.0,1016,4228,2.5,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3137,1,19.94,31.88,0.9299999999999999,1.5,311.0,1015,4187,2.4,3945.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3137,3,19.74,31.13,0.88,1.3375,275.0,1015,4220,2.3,3945.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3137,3,20.48,31.19,1.14,1.4449999999999998,25.0,1015,4278,1.9,3968.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3137,1,19.84,31.64,0.55,1.3800000000000001,347.0,1016,4313,2.4,4070.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3137,1,20.06,31.05,1.29,1.3787500000000001,317.0,1016,4337,2.1,4009.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3138,1,18.64,31.18,0.04,1.0499999999999998,336.0,1022,4254,1.6,4010.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3138,1,19.37,31.4,0.39,1.07125,343.0,1020,4305,1.3,4029.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3138,4,19.89,30.14,1.78,1.0825,344.0,1016,4244,1.7,3936.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3138,3,20.14,27.14,5.66,1.0675,351.0,1014,4272,1.7,3893.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3138,4,20.36,26.16,5.19,1.0075,28.0,1015,4293,1.3,3954.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3138,3,19.88,26.72,1.43,0.8624999999999999,6.0,1015,4261,1.1,3960.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3138,3,18.94,26.02,4.54,0.8225,351.0,1015,4224,1.1,3946.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3138,3,18.84,26.12,4.05,0.77125,346.0,1015,4203,1.0,3919.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3139,1,15.78,29.67,0.38,0.8162499999999999,321.0,1026,4278,2.3,3995.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3139,1,16.42,30.12,0.62,0.7337499999999999,296.0,1024,4343,2.7,4052.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3139,3,17.44,28.57,1.49,1.03375,359.0,1020,4299,2.6,3973.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3139,3,15.93,28.61,0.8200000000000001,0.97875,313.0,1018,4338,2.7,4032.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3139,1,15.99,28.62,0.53,1.0862500000000002,318.0,1018,4354,2.9,4019.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3139,1,15.73,28.87,0.91,1.25,314.0,1018,4311,3.1,4029.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3139,1,15.8,28.28,1.0,1.4375,311.0,1018,4256,3.5,3954.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3139,1,15.67,28.41,0.65,1.645,306.0,1018,4212,3.3,3949.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3140,1,16.65,32.91,0.0,1.9200000000000002,23.0,1022,4329,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3140,1,17.31,32.87,0.0,2.1762500000000005,338.0,1019,4307,4.9,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3140,1,17.37,32.89,0.16,0.91625,332.0,1016,4244,1.9,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3140,1,17.69,32.03,1.23,0.82125,249.0,1014,4189,1.7,3888.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3140,3,18.14,30.32,2.2800000000000002,1.1,270.0,1015,4211,2.6,3792.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3140,3,17.64,30.77,0.6799999999999999,1.00875,328.0,1015,4272,2.5,3964.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3140,3,17.63,31.36,1.0,0.5575,260.0,1015,4280,1.4,4050.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3140,3,18.64,29.24,2.07,0.78375,247.0,1016,4300,1.6,4021.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3141,1,16.91,29.21,0.38,1.4625,6.0,1022,4311,3.3,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3141,1,17.28,29.81,0.32,1.48375,360.0,1019,4285,3.1,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3141,1,17.89,29.99,0.47,1.63875,4.0,1016,4225,5.3,3947.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3141,1,17.78,29.87,0.63,1.97,339.0,1014,4195,5.2,3943.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3141,1,18.05,28.14,1.1700000000000002,1.7975,340.0,1015,4234,4.1,4038.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3141,3,17.83,27.69,1.7,1.6724999999999999,341.0,1015,4298,3.7,4002.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3141,1,18.3,27.54,1.48,1.63,345.0,1015,4348,3.8,4096.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3141,1,18.58,28.23,1.4200000000000002,1.795,342.0,1016,4394,4.0,4164.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3142,1,17.51,32.7,0.0,1.88375,299.0,1021,4330,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3142,1,18.28,33.03,0.0,2.16,307.0,1018,4307,4.3,3903.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3142,1,18.58,33.33,0.14,1.65875,302.0,1015,4246,3.5,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3142,3,18.69,32.55,0.96,1.855,335.0,1014,4183,3.2,3853.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3142,3,19.39,30.21,0.5900000000000001,2.035,286.0,1014,4212,3.9,3854.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3142,3,18.88,31.01,0.52,1.8912499999999999,305.0,1015,4271,3.5,3899.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3142,3,18.6,31.9,0.19,1.80875,280.0,1015,4298,3.3,4040.415,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3142,3,19.2,31.54,0.8700000000000001,1.8162500000000001,273.0,1015,4306,3.0,4030.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3143,1,17.17,34.14,0.0,1.825,23.0,1021,4328,4.1,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3143,1,17.73,34.08,0.02,2.075,2.0,1019,4303,3.8,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3143,1,17.64,33.95,0.2,1.2374999999999998,357.0,1016,4247,2.9,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3143,3,18.3,32.86,1.27,1.5462500000000001,249.0,1014,4188,3.5,3867.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3143,3,18.8,30.69,1.77,1.3462500000000002,271.0,1015,4213,2.7,3776.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3143,1,18.4,31.54,0.64,1.23625,348.0,1015,4272,2.1,3894.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3143,3,18.09,32.35,0.72,1.1925,266.0,1015,4284,2.4,4045.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3143,3,19.19,30.7,1.8199999999999998,1.34625,253.0,1016,4302,3.2,4041.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3144,1,19.76,34.86,0.0,1.8833333333333333,52.0,1020,4327,3.9,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3144,1,20.72,35.28,0.0033333333333333335,2.4458333333333333,341.0,1017,4306,5.0,4031.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3144,1,20.96,35.36,0.06,1.9166666666666667,338.0,1014,4254,4.0,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3144,3,20.79,34.68,0.41000000000000003,1.4708333333333332,322.0,1012,4200,2.8,3926.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3144,3,21.31,33.0,0.10333333333333333,1.8749999999999998,338.0,1013,4219,3.9,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3144,1,21.04,33.39,0.2666666666666667,1.8875000000000002,339.0,1013,4280,4.3,4064.1111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3144,1,21.0,33.88,0.0,1.6375,341.0,1014,4321,3.1,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3144,1,20.6,34.41,0.006666666666666667,1.4958333333333331,322.0,1014,4337,2.7,4126.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3145,1,16.96,29.61,0.08,1.4666666666666666,41.0,1021,4318,4.4,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3145,1,17.05,29.9,0.17333333333333334,1.4833333333333334,44.0,1019,4288,4.1,4013.9333333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3145,1,17.42,29.39,0.2366666666666667,1.45,37.0,1016,4233,3.9,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3145,1,17.25,28.55,0.39666666666666667,1.2791666666666666,268.0,1014,4186,4.0,3963.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3145,3,17.2,28.26,0.38,1.2583333333333333,36.0,1015,4229,3.8,4009.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3145,3,17.78,28.22,0.43333333333333335,1.4416666666666669,30.0,1015,4287,4.1,4034.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3145,1,17.47,28.42,0.2833333333333334,1.3916666666666666,23.0,1016,4328,4.0,4089.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3145,1,17.34,28.65,0.19999999999999998,1.2875,5.0,1016,4358,3.9,4121.433333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3146,1,17.11,31.79,0.16,1.17,31.0,1023,4289,3.1,4015.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3146,1,17.0,31.68,0.1,0.98875,55.0,1021,4267,2.2,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3146,1,17.26,31.33,1.71,0.7012499999999999,307.0,1018,4228,2.6,3912.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3146,1,17.78,29.01,3.26,0.9500000000000001,325.0,1016,4193,2.5,3902.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3146,3,18.32,27.15,3.8299999999999996,0.7137500000000001,321.0,1016,4227,1.8,3925.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3146,1,17.08,27.67,3.85,0.6725000000000001,25.0,1017,4277,1.8,3962.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3146,1,17.33,27.58,4.409999999999999,0.74875,344.0,1017,4281,2.0,3968.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3146,3,17.62,28.3,3.35,0.75125,314.0,1017,4303,2.1,3980.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3147,1,19.35,32.89,0.0,2.5458333333333334,330.0,1020,4328,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3147,1,20.21,33.14,0.0,3.0,333.0,1018,4309,5.6,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3147,1,20.33,33.72,0.06666666666666667,2.0125,330.0,1015,4256,3.9,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3147,3,20.46,33.31,0.33333333333333337,1.6583333333333334,305.0,1013,4207,3.2,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3147,3,20.38,31.26,0.05666666666666667,2.4291666666666667,333.0,1014,4218,4.6,3949.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3147,1,20.32,31.43,0.006666666666666667,2.533333333333333,330.0,1014,4280,4.7,3839.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3147,1,20.21,32.36,0.0,1.7125,322.0,1014,4311,4.0,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3147,1,19.79,32.96,0.013333333333333334,1.7083333333333333,296.0,1015,4329,3.9,4156.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3148,1,20.06,35.43,0.16000000000000003,1.22125,42.0,1021,4316,3.0,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3148,1,20.31,35.58,0.16,1.31,35.0,1019,4291,2.8,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3148,1,20.25,34.67,0.26,1.34375,258.0,1016,4234,2.4,3971.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3148,3,20.52,32.8,1.25,1.4400000000000002,244.0,1014,4184,3.1,3905.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3148,3,20.45,31.81,1.35,0.8075000000000001,262.0,1014,4214,1.2,3860.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3148,3,20.14,32.47,1.31,1.15125,36.0,1015,4277,1.7,3969.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3148,3,20.35,32.6,0.9500000000000002,1.34375,311.0,1015,4295,2.3,4037.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3148,3,20.38,32.29,1.52,1.43625,292.0,1016,4317,2.1,3988.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3149,1,20.95,28.68,0.0,1.8666666666666667,306.0,1021,4327,3.5,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3149,1,20.7,28.71,0.0,1.8541666666666667,336.0,1018,4292,3.4,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3149,1,20.94,29.29,0.0,1.4791666666666665,334.0,1015,4230,3.1,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3149,1,21.32,29.31,0.0,1.9916666666666665,327.0,1014,4211,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3149,1,21.15,29.05,0.0,2.0541666666666667,327.0,1014,4280,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3149,1,20.99,28.98,0.0,2.0375,329.0,1014,4327,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3149,1,21.34,29.08,0.01,1.8958333333333333,332.0,1015,4379,3.4,3979.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3149,1,21.4,29.15,0.0,2.083333333333333,336.0,1015,4444,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3150,1,22.03,31.9,0.16,1.9583333333333333,328.0,1021,4325,3.3,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3150,1,22.52,32.6,0.09333333333333334,2.2625,333.0,1018,4291,3.7,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3150,1,22.96,32.76,0.09333333333333334,2.029166666666667,328.0,1015,4227,3.5,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3150,1,23.28,33.1,0.16,2.270833333333333,317.0,1013,4210,4.0,3987.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3150,1,23.0,32.32,0.33333333333333337,2.2916666666666665,320.0,1013,4267,4.3,4110.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3150,1,22.44,31.91,0.17333333333333334,2.1125,323.0,1014,4327,3.4,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3150,1,23.06,32.05,0.11666666666666668,2.1458333333333335,322.0,1014,4374,3.6,4176.0666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3150,1,23.34,32.49,0.14666666666666667,2.2375,322.0,1015,4437,3.6,4230.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3151,1,21.41,30.15,0.0,1.4291666666666667,29.0,1021,4332,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3151,1,21.47,30.4,0.0,1.4458333333333333,18.0,1019,4279,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3151,1,21.47,31.0,0.0033333333333333335,1.2958333333333334,254.0,1015,4222,3.5,3837.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3151,1,21.88,30.89,0.006666666666666667,1.2125,359.0,1014,4234,3.6,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3151,1,21.76,30.63,0.0,1.4958333333333333,351.0,1014,4303,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3151,1,22.14,30.43,0.02666666666666667,1.4916666666666667,267.0,1015,4356,3.4,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3151,1,21.84,30.57,0.0033333333333333335,1.3250000000000002,272.0,1015,4405,3.4,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3151,1,22.1,30.64,0.0,1.3125,350.0,1016,4476,3.5,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3152,1,18.48,36.55,0.0,1.12125,270.0,1020,4284,3.4,4065.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3152,1,19.6,36.41,0.02,1.27125,38.0,1018,4300,3.5,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3152,3,19.45,35.38,0.2,1.1375000000000002,128.0,1014,4244,4.9,3993.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3152,3,19.9,34.59,0.33,1.2625,195.0,1013,4229,3.1,3911.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3152,3,20.06,33.76,0.7,0.77875,205.0,1013,4263,1.9,3999.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3152,3,19.64,32.95,1.85,0.8175,44.0,1014,4300,2.7,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3152,3,19.78,33.31,1.7800000000000002,1.02875,201.0,1014,4297,3.6,3941.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3152,3,18.56,33.94,0.73,1.1125,204.0,1015,4327,3.9,4037.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3153,1,22.48,30.29,0.0,2.2458333333333336,287.0,1020,4338,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3153,1,23.1,30.54,0.0,2.6791666666666667,283.0,1017,4319,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3153,1,23.6,31.03,0.0,2.241666666666667,280.0,1014,4265,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3153,1,24.01,30.61,0.0,1.9583333333333335,25.0,1012,4214,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3153,1,23.55,29.16,0.006666666666666667,2.2624999999999997,284.0,1013,4221,4.2,3707.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3153,1,22.76,29.2,0.0,2.4375,294.0,1013,4271,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3153,1,23.24,29.72,0.0,1.9583333333333335,279.0,1014,4298,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3153,1,23.31,30.18,0.0,1.8250000000000002,262.0,1014,4316,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3154,3,18.49,31.17,3.7600000000000002,0.81625,356.0,1024,4223,3.3,3932.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3154,1,18.17,31.63,0.77,0.8374999999999999,15.0,1021,4260,3.6,3992.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3154,3,18.65,29.73,2.9999999999999996,0.6425000000000001,6.0,1017,4193,2.1,3874.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3154,3,18.98,28.28,6.609999999999999,0.78375,24.0,1016,4168,2.0,3810.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3154,4,18.88,27.48,2.94,0.79625,202.0,1016,4180,1.6,3831.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3154,3,17.12,28.71,1.17,0.74875,359.0,1016,4173,1.7,3866.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3154,3,17.55,28.52,2.41,0.7337499999999999,332.0,1016,4152,2.1,3868.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3154,3,17.82,28.64,2.08,0.7762500000000001,331.0,1017,4157,2.0,3867.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3155,1,23.03,32.28,0.0,1.9208333333333334,209.0,1021,4387,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3155,1,23.53,32.88,0.0,1.3624999999999998,16.0,1019,4307,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3155,1,23.67,32.78,0.013333333333333334,1.4,338.0,1015,4255,3.7,4080.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3155,1,23.19,32.12,0.006666666666666667,1.3708333333333333,179.0,1013,4318,3.6,4289.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3155,3,22.57,31.32,0.02,1.4791666666666665,2.0,1014,4416,3.4,4279.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3155,1,22.38,31.15,0.006666666666666667,1.3583333333333332,3.0,1014,4458,3.5,4312.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3155,1,22.5,31.06,0.08333333333333334,1.3208333333333333,3.0,1015,4491,3.5,4262.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3155,1,22.68,31.24,0.006666666666666667,1.4541666666666668,342.0,1015,4520,3.4,4363.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3156,1,17.6,30.29,0.07333333333333333,1.85,315.0,1021,4319,4.1,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3156,1,17.81,30.72,0.02,1.9666666666666666,313.0,1019,4290,3.8,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3156,1,18.22,31.13,0.10666666666666666,1.8583333333333332,311.0,1015,4228,5.0,3951.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3156,1,18.52,30.79,0.19333333333333336,2.4250000000000003,308.0,1014,4203,5.4,3972.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3156,1,18.49,29.98,0.2833333333333333,2.2958333333333334,306.0,1014,4246,4.3,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3156,3,18.28,29.49,0.27666666666666667,2.104166666666667,306.0,1015,4306,4.2,4085.9047619047624,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3156,1,18.76,29.11,0.4666666666666667,2.008333333333333,309.0,1015,4355,4.3,4043.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3156,1,19.15,29.9,0.26666666666666666,2.2625,303.0,1015,4408,4.7,4169.833333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3157,1,21.1,34.66,0.0,0.95,17.0,1022,4265,2.1,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3157,3,22.0,34.93,0.060000000000000005,1.06625,39.0,1020,4306,1.6,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3157,4,22.34,33.94,1.31,1.0075,60.0,1015,4244,1.9,3896.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3157,3,22.4,30.69,6.74,1.295,74.0,1014,4261,2.2,3874.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3157,3,21.97,29.73,3.5,1.32125,86.0,1015,4275,2.4,3923.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3157,3,21.94,30.77,1.43,1.0075,63.0,1015,4250,1.7,3941.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3157,3,21.35,30.31,2.82,0.8375,53.0,1014,4218,1.6,3928.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3157,1,21.1,29.95,4.119999999999999,0.66625,75.0,1015,4206,1.2,3903.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3158,1,18.42,32.27,0.0,1.6916666666666669,248.0,1021,4339,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3158,1,18.95,32.26,0.0,2.033333333333333,294.0,1019,4316,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3158,1,19.12,32.31,0.02666666666666667,1.6416666666666666,284.0,1015,4260,2.5,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3158,1,19.26,31.6,0.39666666666666667,1.6083333333333332,249.0,1014,4202,2.5,3924.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3158,3,20.14,29.68,0.8366666666666667,1.8208333333333333,284.0,1014,4217,3.1,3834.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3158,1,19.13,30.25,0.25333333333333335,1.6083333333333334,298.0,1014,4269,2.6,4051.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3158,3,19.36,30.62,0.6400000000000001,1.4583333333333333,263.0,1015,4267,2.5,4033.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3158,3,20.35,30.15,0.8133333333333334,1.4416666666666667,249.0,1015,4283,2.5,4016.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3159,1,20.89,31.27,0.0,3.3625,342.0,1019,4286,6.2,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3159,1,21.67,31.53,0.006666666666666667,3.6624999999999996,341.0,1017,4269,6.8,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3159,1,21.74,31.95,0.02,2.0541666666666667,338.0,1014,4224,5.0,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3159,1,22.18,31.81,0.06666666666666667,1.35,319.0,1012,4223,3.0,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3159,1,21.58,30.8,0.026666666666666665,2.845833333333333,347.0,1012,4238,4.8,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3159,1,21.84,30.49,0.07666666666666666,3.041666666666666,339.0,1013,4287,5.6,4047.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3159,1,21.26,30.75,0.0,2.479166666666667,339.0,1013,4330,4.8,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3159,1,21.16,31.17,0.0,2.4916666666666667,335.0,1014,4365,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3160,1,21.63,33.19,0.006666666666666667,1.8791666666666667,115.0,1020,4322,4.9,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3160,1,21.78,33.15,0.006666666666666667,1.9208333333333336,178.0,1018,4290,4.6,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3160,1,21.74,32.52,0.0,1.8166666666666664,115.0,1015,4233,4.8,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3160,3,21.97,31.7,0.05333333333333334,1.8083333333333331,224.0,1013,4192,4.7,3985.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3160,4,21.93,31.35,0.04,1.5333333333333332,88.0,1014,4238,3.8,4040.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3160,3,22.5,31.98,0.0033333333333333335,1.775,237.0,1014,4293,4.6,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3160,3,22.2,31.59,0.0,1.8124999999999998,246.0,1014,4323,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3160,1,21.72,31.81,0.0,1.7458333333333333,246.0,1015,4357,4.8,4150.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3161,1,16.97,30.93,0.06666666666666667,1.7041666666666668,51.0,1021,4385,6.0,4184.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3161,1,17.79,31.43,0.11333333333333334,1.8416666666666668,19.0,1019,4279,5.0,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3161,1,17.82,31.12,0.17,1.7166666666666668,53.0,1016,4223,4.0,3984.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3161,1,17.68,30.9,0.12666666666666665,1.8625,39.0,1015,4252,4.5,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3161,1,17.64,30.94,0.07333333333333333,1.9749999999999999,14.0,1015,4352,4.5,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3161,1,17.69,30.82,0.02666666666666667,1.9583333333333335,34.0,1015,4412,4.6,4276.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3161,1,17.5,31.08,0.006666666666666667,1.825,39.0,1016,4470,4.5,4319.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3161,1,17.82,31.48,0.0,1.9874999999999998,39.0,1016,4532,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3162,1,19.93,34.19,0.20333333333333334,1.6375000000000002,346.0,1021,4293,3.4,4040.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3162,3,20.02,34.09,0.09333333333333332,1.6958333333333333,24.0,1018,4273,3.4,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3162,3,19.69,33.45,0.23333333333333334,1.6791666666666667,82.0,1015,4233,4.0,3990.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3162,3,19.96,32.67,0.5,1.6291666666666669,322.0,1013,4212,3.7,3987.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3162,3,20.1,31.93,0.44,1.5541666666666665,309.0,1014,4251,3.0,4038.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3162,3,19.54,31.86,0.4966666666666667,1.5625,343.0,1014,4299,3.2,4042.4333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3162,3,19.41,31.6,0.6533333333333333,1.6958333333333333,338.0,1015,4319,3.5,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3162,1,19.33,32.81,0.24666666666666667,1.825,324.0,1015,4353,3.5,4082.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3163,1,19.37,33.34,0.0,1.4625,300.0,1020,4337,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3163,1,20.13,33.35,0.0,1.8175000000000001,25.0,1018,4315,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3163,1,20.47,33.29,0.04,1.55125,291.0,1014,4262,3.4,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3163,3,20.35,31.94,0.7,1.4849999999999999,271.0,1013,4203,3.1,3789.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3163,3,21.36,30.4,1.46,1.7075,23.0,1014,4218,3.8,3725.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3163,1,20.48,31.27,0.26,1.49625,305.0,1014,4265,3.4,4029.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3163,3,20.56,31.31,1.1300000000000001,1.395,280.0,1014,4260,2.9,4012.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3163,3,21.57,31.31,1.4300000000000002,1.5,277.0,1014,4275,3.1,3974.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3164,1,21.64,32.36,0.0,1.5166666666666666,54.0,1020,4334,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3164,1,22.49,32.47,0.0,1.975,286.0,1018,4318,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3164,1,22.72,32.38,0.0,1.8416666666666668,286.0,1014,4273,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3164,3,22.4,31.16,0.23666666666666666,1.7750000000000001,275.0,1013,4209,3.1,3815.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3164,3,22.8,29.83,0.14666666666666667,1.9791666666666665,320.0,1014,4220,3.7,3779.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3164,1,22.45,30.58,0.013333333333333334,1.8458333333333332,299.0,1014,4263,3.2,3949.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3164,3,22.3,30.95,0.11666666666666665,1.8291666666666666,263.0,1014,4253,2.7,3936.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3164,3,23.02,30.48,0.25666666666666665,1.8166666666666667,245.0,1014,4264,2.8,3920.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3165,1,17.37,28.97,0.51,0.8574999999999999,28.0,1023,4287,2.3,4025.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3165,1,18.03,28.38,1.35,1.0175,15.0,1021,4305,2.2,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3165,1,17.93,28.1,1.2700000000000002,0.69875,59.0,1017,4282,1.8,4001.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3165,3,18.61,26.03,2.84,0.5700000000000001,31.0,1016,4273,1.2,3989.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3165,3,17.66,25.31,2.44,0.5237499999999999,91.0,1016,4309,1.1,4004.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3165,1,16.99,25.68,2.28,0.595,103.0,1016,4309,1.2,4018.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3165,3,16.81,25.63,2.01,0.7375,219.0,1017,4294,2.1,4004.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3165,3,16.43,25.45,3.0,0.84625,232.0,1017,4296,2.4,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3166,1,19.28,31.9,0.0,1.6666666666666665,270.0,1021,4318,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3166,1,19.32,32.07,0.04666666666666667,1.6916666666666664,46.0,1019,4287,3.2,3956.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3166,1,19.58,31.83,0.006666666666666667,1.6666666666666667,57.0,1015,4233,4.1,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3166,1,19.52,31.22,0.08,1.4375,262.0,1014,4186,4.2,4002.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3166,1,19.5,30.77,0.15000000000000002,1.325,271.0,1014,4228,3.4,4006.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3166,3,20.21,30.75,0.3066666666666667,1.6291666666666669,276.0,1015,4286,3.7,3984.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3166,1,19.72,30.95,0.10666666666666667,1.554166666666667,31.0,1015,4325,3.9,4041.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3166,1,19.6,30.92,0.31999999999999995,1.4625,270.0,1015,4354,3.9,4084.708333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3167,1,20.84,30.95,0.0,3.5083333333333333,341.0,1019,4287,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3167,1,21.74,31.26,0.0,3.8083333333333327,339.0,1017,4270,6.6,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3167,1,21.69,31.66,0.006666666666666667,2.154166666666667,26.0,1014,4225,5.1,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3167,1,22.12,31.59,0.02,1.4333333333333333,324.0,1012,4223,3.0,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3167,1,21.61,30.57,0.0,2.9458333333333337,345.0,1012,4237,4.9,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3167,1,22.06,30.22,0.09,3.1875000000000004,338.0,1013,4287,5.5,3864.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3167,1,21.36,30.49,0.0,2.591666666666667,339.0,1013,4329,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3167,1,21.13,30.91,0.0,2.5583333333333336,336.0,1013,4365,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3168,3,23.53,37.68,0.12000000000000001,0.86625,265.0,1020,4283,2.4,4037.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3168,3,24.3,37.97,0.09000000000000001,1.0587499999999999,81.0,1018,4315,3.2,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3168,3,24.43,35.85,1.05,0.9875,70.0,1014,4271,3.2,3929.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3168,4,24.59,32.8,3.54,1.8912499999999999,72.0,1012,4281,3.6,3905.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3168,3,24.28,33.05,2.7299999999999995,2.4074999999999998,79.0,1013,4304,4.8,3938.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3168,4,24.4,32.92,2.64,1.38875,75.0,1013,4286,3.4,3945.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3168,4,24.17,31.85,4.25,0.70375,233.0,1013,4262,1.5,3966.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3168,5,24.15,32.42,4.62,0.38,263.0,1014,4255,0.9,3936.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3169,1,23.1,36.2,0.0,1.07125,5.0,1021,4269,1.8,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3169,3,23.98,36.31,0.11,1.14875,58.0,1019,4306,2.1,4050.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3169,3,24.32,35.4,0.78,1.28,75.0,1015,4248,2.7,3947.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3169,5,24.26,32.4,5.79,1.5412499999999998,83.0,1013,4261,3.0,3874.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3169,3,23.94,31.97,1.22,1.7875,91.0,1014,4277,3.5,3942.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3169,3,23.71,32.46,1.21,1.16375,78.0,1014,4254,2.6,3945.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3169,4,23.58,31.97,2.16,0.8375000000000001,80.0,1014,4225,2.1,3916.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3169,3,23.15,31.78,3.12,0.5387500000000001,96.0,1014,4219,1.8,3903.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3170,1,21.56,33.33,0.16000000000000003,1.49,322.0,1022,4305,2.8,4047.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3170,1,21.64,34.2,0.13,1.38375,333.0,1019,4345,2.7,4070.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3170,3,22.23,32.53,0.42000000000000004,1.4375,321.0,1015,4324,3.3,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3170,3,22.33,29.35,0.18,1.3025,343.0,1014,4336,2.2,4102.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3170,3,21.48,29.0,1.77,1.3075,340.0,1015,4381,2.5,4012.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3170,4,22.63,27.44,6.39,1.17875,323.0,1014,4363,2.3,3998.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3170,3,21.75,27.86,1.69,1.27625,348.0,1015,4339,2.8,4025.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3170,3,21.21,28.73,0.8999999999999999,1.43,335.0,1015,4328,3.2,4021.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3171,1,17.95,28.12,3.41,0.92625,7.0,1027,4220,2.7,3938.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3171,1,18.35,28.73,1.58,0.7537499999999999,8.0,1025,4259,2.1,3991.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3171,3,18.46,27.09,3.96,0.63375,192.0,1020,4198,1.3,3900.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3171,3,18.01,25.91,5.260000000000001,0.74125,342.0,1018,4176,1.6,3828.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3171,3,17.72,26.03,2.39,0.76375,331.0,1019,4192,2.2,3875.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3171,3,17.44,26.9,1.7100000000000002,0.93125,336.0,1019,4172,2.3,3874.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3171,3,17.36,26.54,2.58,1.0125000000000002,308.0,1019,4149,2.4,3862.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3171,3,17.64,26.77,2.6399999999999997,0.9625,312.0,1019,4154,2.1,3863.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3172,1,18.99,32.76,0.21000000000000002,1.55625,313.0,1022,4300,4.3,4053.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3172,1,18.52,33.54,0.08,1.2737500000000002,321.0,1019,4344,3.8,4072.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3172,3,19.42,31.85,1.31,1.4224999999999999,317.0,1015,4319,4.2,4038.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3172,3,19.69,28.51,0.16999999999999998,1.6187500000000001,315.0,1014,4334,5.3,4048.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3172,3,19.35,28.51,1.85,1.3962500000000002,319.0,1015,4369,3.8,4006.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3172,3,19.99,26.99,6.84,1.1637499999999998,316.0,1015,4347,2.6,4009.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3172,3,19.33,28.24,2.37,1.22125,154.0,1015,4325,4.0,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3172,3,18.88,28.11,1.69,1.6175,152.0,1015,4308,4.6,4010.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3173,1,22.02,35.16,0.16999999999999998,0.8200000000000001,307.0,1021,4302,1.5,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3173,3,22.86,35.31,0.59,0.83375,302.0,1019,4353,1.2,4076.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3173,3,23.09,33.14,1.84,0.7737499999999999,310.0,1015,4326,1.2,4007.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3173,5,22.9,29.8,46.5,1.04875,335.0,1014,4371,2.9,4010.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3173,5,22.57,29.31,3.53,1.17,332.0,1015,4392,1.9,4040.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3173,3,22.64,29.88,2.1,0.905,323.0,1015,4357,1.6,4050.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3173,3,21.54,29.83,3.02,0.8087500000000001,317.0,1014,4309,1.4,4020.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3173,3,21.38,29.97,2.6,0.75375,319.0,1015,4283,1.3,3984.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3174,1,17.68,26.7,0.04666666666666667,1.5083333333333333,283.0,1021,4323,3.7,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3174,1,17.77,26.91,0.03333333333333333,1.4874999999999998,4.0,1019,4293,3.5,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3174,1,18.08,27.33,0.08333333333333334,1.4249999999999998,8.0,1016,4231,3.6,3957.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3174,1,18.42,27.03,0.060000000000000005,1.6875,334.0,1014,4202,4.2,3958.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3174,1,18.43,26.59,0.16999999999999998,1.6416666666666666,332.0,1014,4251,4.1,4086.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3174,3,18.32,26.25,0.20666666666666672,1.4666666666666666,333.0,1015,4303,4.1,4066.238095238095,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3174,1,18.62,26.19,0.3666666666666667,1.4666666666666663,338.0,1015,4356,3.7,4081.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3174,1,18.89,26.68,0.06333333333333334,1.608333333333333,338.0,1016,4409,4.0,4184.7619047619055,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3175,3,16.34,28.53,1.33,1.1475,341.0,1028,4198,2.6,3920.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3175,1,15.75,29.5,0.6400000000000001,1.25375,349.0,1026,4252,3.5,3977.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3175,3,16.22,27.67,1.1,1.46625,326.0,1021,4146,3.3,3875.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3175,3,15.7,28.13,0.78,1.6724999999999999,326.0,1019,4114,4.0,3838.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3175,1,15.04,28.38,0.45,1.73,316.0,1019,4133,4.4,3872.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3175,1,14.97,28.24,0.7100000000000001,1.6487500000000002,320.0,1019,4121,3.9,3873.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3175,3,15.12,28.22,0.75,1.5625,306.0,1019,4093,3.8,3828.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3175,1,15.28,28.29,0.9300000000000002,1.58375,312.0,1019,4082,3.9,3839.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3176,1,22.96,34.72,3.8800000000000003,0.7575000000000001,348.0,1021,4241,2.2,3977.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3176,3,24.66,35.4,0.9500000000000001,1.015,26.0,1019,4243,3.1,3928.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3176,1,23.86,33.77,4.72,1.1099999999999999,31.0,1015,4184,2.2,3867.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3176,4,23.66,31.11,6.390000000000001,1.3525,41.0,1014,4126,2.8,3755.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3176,4,23.1,31.61,1.17,1.2675,50.0,1015,4126,3.2,3844.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3176,3,22.05,31.97,0.5,0.84125,25.0,1015,4126,1.9,3895.6020000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3176,3,22.54,31.35,3.19,0.755,20.0,1014,4127,1.8,3837.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3176,3,22.52,31.28,4.39,0.8512500000000001,21.0,1015,4146,1.8,3838.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3177,3,22.67,36.92,0.09000000000000001,0.9212499999999999,219.0,1021,4294,1.8,4033.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3177,3,23.91,37.19,0.35,0.8250000000000001,7.0,1019,4324,1.6,4051.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3177,3,23.3,35.4,0.89,0.825,116.0,1015,4291,2.0,3981.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3177,3,23.66,31.88,3.7899999999999996,0.97375,122.0,1013,4302,1.7,3907.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3177,5,22.75,31.13,5.8100000000000005,1.1712500000000001,93.0,1013,4330,1.9,3924.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3177,3,23.09,31.72,3.7399999999999998,0.78375,111.0,1014,4311,1.6,3963.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3177,3,22.6,31.43,4.52,0.8312499999999999,206.0,1013,4291,1.7,4008.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3177,3,22.53,31.79,4.470000000000001,0.7175,189.0,1014,4279,1.8,3953.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3178,1,16.43,30.21,0.0,2.458333333333333,40.0,1022,4378,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3178,1,16.91,30.76,0.0,2.425,61.0,1020,4285,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3178,1,16.95,31.24,0.04,1.8083333333333331,63.0,1016,4231,4.3,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3178,1,16.92,31.08,0.14,1.5583333333333333,355.0,1015,4252,4.1,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3178,1,16.54,30.9,0.013333333333333334,1.6208333333333333,348.0,1015,4347,4.2,4203.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3178,1,16.66,30.43,0.013333333333333334,1.7166666666666668,52.0,1016,4399,4.3,4237.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3178,1,16.56,30.77,0.0,1.7375000000000003,58.0,1016,4456,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3178,1,16.87,30.99,0.0,1.7958333333333334,51.0,1017,4519,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3179,1,22.78,38.0,0.0,1.1175000000000002,90.0,1020,4271,3.6,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3179,3,24.72,36.98,0.54,1.70875,80.0,1018,4285,3.1,4043.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3179,3,24.3,35.64,2.04,1.47375,80.0,1014,4239,3.8,3892.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3179,4,24.56,33.75,14.88,2.15125,85.0,1013,4240,4.7,3867.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3179,4,23.85,32.07,5.42,2.45875,84.0,1013,4254,4.7,3877.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3179,3,23.76,33.79,0.06,1.8450000000000002,84.0,1014,4240,3.9,3963.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3179,4,23.93,33.95,0.8300000000000001,1.6324999999999998,86.0,1013,4226,3.6,3931.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3179,3,23.48,33.85,1.93,1.1712500000000001,84.0,1014,4229,3.1,3917.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3180,1,21.64,35.93,0.0,0.90875,357.0,1021,4266,2.5,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3180,3,22.64,36.26,0.33999999999999997,0.9125,17.0,1019,4311,1.9,4019.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3180,4,22.93,34.94,1.9000000000000001,1.19875,45.0,1015,4252,2.6,3890.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3180,5,23.21,31.46,8.55,1.3125,57.0,1013,4279,2.9,3891.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3180,3,22.97,30.5,5.66,1.3875,65.0,1014,4294,2.4,3937.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3180,3,22.92,30.94,1.1700000000000002,0.9175000000000001,44.0,1014,4271,2.0,3963.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3180,3,22.29,30.62,4.02,0.75125,20.0,1014,4237,1.7,3948.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3180,1,21.83,30.55,4.4399999999999995,0.6837500000000001,41.0,1014,4222,1.4,3908.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3181,1,21.37,34.35,0.24000000000000002,0.98375,242.0,1021,4287,1.7,4027.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3181,1,22.37,34.62,0.34,0.9737500000000001,77.0,1019,4317,1.8,4046.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3181,3,22.19,32.6,1.31,0.82125,132.0,1015,4282,1.4,4005.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3181,3,22.5,30.35,3.2399999999999998,1.45375,109.0,1013,4289,2.4,3956.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3181,3,21.93,30.2,2.8999999999999995,2.0075000000000003,98.0,1014,4319,2.8,3950.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3181,3,21.57,29.87,4.67,1.155,121.0,1014,4301,1.9,3951.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3181,3,21.22,29.47,6.42,0.5425,56.0,1014,4282,1.3,4005.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3181,3,21.12,29.07,6.09,0.52625,34.0,1014,4272,1.1,3946.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3182,1,22.54,31.99,0.0,1.4625000000000001,163.0,1021,4355,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3182,1,23.64,32.27,0.0,1.5291666666666668,300.0,1018,4317,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3182,1,23.56,31.69,0.0,1.6791666666666667,284.0,1014,4290,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3182,1,22.97,31.16,0.0,1.55,268.0,1013,4343,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3182,3,22.84,30.3,0.0,1.5083333333333333,280.0,1014,4400,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3182,1,22.17,30.03,0.0,1.5708333333333335,284.0,1014,4443,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3182,1,22.16,29.88,0.0,1.5416666666666667,285.0,1014,4451,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3182,1,22.24,30.25,0.0,1.5333333333333332,282.0,1015,4472,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3183,1,23.2,37.82,0.1,0.77125,298.0,1020,4278,2.9,3993.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3183,1,23.89,37.78,0.16,1.27875,85.0,1018,4302,3.5,4024.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3183,3,24.33,36.14,1.1,1.1075,108.0,1014,4258,3.3,3962.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3183,4,24.4,33.23,2.06,2.1500000000000004,78.0,1012,4263,4.0,3901.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3183,3,24.03,33.24,1.28,2.5525,105.0,1013,4288,5.1,3973.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3183,3,24.28,34.1,1.98,1.5125,85.0,1013,4265,3.7,3918.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3183,4,24.05,33.56,3.0900000000000003,1.005,58.0,1013,4249,2.2,3949.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3183,3,23.98,33.67,3.4299999999999997,0.5375,31.0,1014,4251,1.2,3919.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3184,3,23.05,34.97,1.15,1.035,37.0,1020,4246,2.9,3990.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3184,3,23.81,35.63,0.30000000000000004,1.675,38.0,1018,4238,4.1,3997.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3184,1,23.6,34.61,1.28,1.62625,44.0,1014,4181,3.6,3882.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3184,4,23.47,32.03,3.26,1.875,51.0,1013,4100,4.4,3740.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3184,4,22.63,32.17,0.14,1.62875,51.0,1014,4091,4.8,3818.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3184,3,21.62,32.36,0.26,1.3587500000000001,45.0,1014,4094,3.3,3831.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3184,3,21.9,32.26,1.66,1.1825,40.0,1014,4098,2.7,3815.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3184,3,22.05,32.07,1.07,1.1087500000000001,41.0,1014,4119,2.6,3884.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3185,1,19.51,34.94,0.0,1.5791666666666666,115.0,1021,4414,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3185,1,20.14,35.65,0.02666666666666667,1.2333333333333334,301.0,1019,4316,2.5,4179.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3185,1,20.29,35.45,0.02,1.0958333333333332,55.0,1015,4253,2.7,4081.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3185,1,20.12,34.98,0.013333333333333334,1.2791666666666668,323.0,1014,4329,2.9,4217.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3185,3,19.26,34.5,0.0,1.1208333333333331,325.0,1015,4434,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3185,1,19.3,34.24,0.03333333333333333,1.1958333333333333,317.0,1015,4475,2.8,4309.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3185,1,19.65,34.29,0.006666666666666667,1.2750000000000001,317.0,1015,4508,3.1,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3185,1,19.87,34.76,0.0,1.1541666666666668,323.0,1016,4537,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3186,1,22.98,33.81,0.0,2.025,99.0,1021,4458,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3186,1,23.35,33.27,0.0,1.6583333333333337,267.0,1019,4360,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3186,1,22.58,32.56,0.0,2.229166666666667,358.0,1015,4291,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3186,1,22.15,31.8,0.006666666666666667,2.4833333333333334,348.0,1014,4367,4.6,4295.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3186,1,21.37,31.39,0.006666666666666667,2.3875,353.0,1014,4463,3.9,4318.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3186,1,21.27,31.04,0.0,2.3041666666666667,351.0,1015,4498,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3186,1,21.52,31.06,0.0,2.3666666666666663,354.0,1015,4542,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3186,1,21.52,31.78,0.0,2.1666666666666665,0.0,1015,4550,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3187,1,21.55,37.29,0.0,2.125,120.0,1021,4418,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3187,1,21.32,37.58,0.006666666666666667,2.033333333333333,6.0,1019,4328,4.4,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3187,1,21.07,36.95,0.006666666666666667,2.1999999999999997,13.0,1015,4281,4.9,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3187,1,20.57,36.14,0.02,2.254166666666667,342.0,1014,4357,5.0,4304.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3187,3,19.75,35.79,0.0,2.183333333333333,341.0,1014,4447,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3187,1,19.97,35.37,0.0,2.2333333333333334,336.0,1015,4485,4.9,4332.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3187,1,20.21,35.44,0.0,2.2333333333333334,336.0,1015,4519,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3187,1,20.17,36.12,0.0,2.1416666666666666,341.0,1015,4532,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3188,1,21.23,36.2,0.0,1.8166666666666664,130.0,1022,4441,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3188,1,21.62,36.41,0.0,1.5791666666666666,327.0,1019,4345,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3188,1,21.23,35.89,0.0,1.9291666666666667,336.0,1016,4287,4.5,4148.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3188,1,20.66,35.1,0.0,2.154166666666667,321.0,1014,4363,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3188,3,19.67,34.66,0.0,2.083333333333333,321.0,1015,4455,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3188,1,19.85,34.27,0.0,2.083333333333333,321.0,1015,4491,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3188,1,20.07,34.37,0.0,2.058333333333333,322.0,1015,4530,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3188,1,19.98,35.06,0.0,1.9666666666666668,325.0,1016,4541,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3189,1,20.93,36.84,0.0,1.9333333333333333,141.0,1021,4412,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3189,1,20.73,37.07,0.02,1.8416666666666668,89.0,1019,4322,4.2,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3189,1,20.6,36.45,0.02,2.0208333333333335,17.0,1015,4279,4.9,4157.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3189,1,20.15,35.67,0.013333333333333334,2.095833333333333,344.0,1014,4356,5.0,4306.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3189,3,19.37,35.34,0.0,2.0,344.0,1015,4445,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3189,1,19.61,34.94,0.006666666666666667,2.075,338.0,1015,4484,4.9,4332.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3189,1,19.83,35.0,0.0,2.0833333333333335,338.0,1015,4516,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3189,1,19.82,35.65,0.0,2.025,345.0,1016,4530,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3190,1,21.53,37.21,0.0,2.1416666666666666,120.0,1021,4419,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3190,1,21.34,37.55,0.006666666666666667,2.025,2.0,1019,4328,4.4,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3190,1,21.08,36.94,0.006666666666666667,2.1875,6.0,1015,4281,4.9,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3190,1,20.59,36.13,0.02,2.279166666666667,339.0,1014,4357,5.0,4302.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3190,3,19.77,35.77,0.0,2.1999999999999997,337.0,1014,4447,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3190,1,19.99,35.35,0.0,2.2333333333333334,334.0,1014,4485,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3190,1,20.24,35.43,0.0,2.2666666666666666,334.0,1015,4519,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3190,1,20.19,36.09,0.0,2.1500000000000004,338.0,1015,4533,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3191,1,21.97,38.67,0.01,1.02875,88.0,1020,4275,3.9,4017.39,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3191,3,23.86,36.64,0.47,1.825,94.0,1018,4286,3.8,3986.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3191,3,23.37,35.9,1.04,1.54875,81.0,1014,4250,4.6,3921.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3191,3,23.96,33.81,3.79,2.17375,84.0,1012,4236,4.9,3854.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3191,4,23.29,33.16,0.93,2.54125,86.0,1013,4258,5.2,3926.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3191,3,23.33,34.62,0.23,1.9725,80.0,1014,4253,4.5,3979.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3191,3,22.44,34.52,1.05,1.60875,88.0,1013,4238,3.6,3959.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3191,3,23.02,34.43,0.61,1.09625,83.0,1014,4241,2.6,3963.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3192,1,20.48,33.21,0.71,1.0787499999999999,2.0,1025,4238,2.9,3959.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3192,3,20.78,33.36,0.5,1.0587499999999999,21.0,1023,4280,3.2,4016.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3192,4,21.02,32.13,1.08,1.16125,357.0,1019,4210,3.1,3943.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3192,3,20.51,31.66,0.9400000000000001,1.1625,1.0,1018,4214,2.7,3941.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3192,3,20.33,31.22,0.85,1.17375,352.0,1018,4230,2.6,3882.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3192,3,19.8,31.52,0.6300000000000001,1.1712500000000001,333.0,1018,4200,2.2,3932.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3192,3,20.18,31.16,1.07,1.1125,330.0,1018,4164,2.5,3877.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3192,1,20.15,31.23,1.39,1.1625,347.0,1018,4149,2.2,3896.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3193,1,17.89,31.33,0.31,1.40875,345.0,1021,4290,3.3,4038.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3193,1,17.88,31.21,0.2,1.38875,16.0,1019,4272,2.9,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3193,1,17.77,30.52,0.42000000000000004,1.35,349.0,1015,4234,3.1,3974.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3193,3,17.81,29.71,0.6000000000000001,1.3287499999999999,250.0,1014,4216,3.3,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3193,3,18.16,29.02,0.4700000000000001,1.22125,327.0,1014,4255,2.5,4026.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3193,3,17.67,28.95,0.6,1.18875,344.0,1015,4298,2.6,4049.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3193,1,17.3,28.44,1.1600000000000001,1.3937500000000003,342.0,1015,4315,2.7,4031.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3193,1,17.3,29.94,0.35,1.5550000000000002,332.0,1015,4350,3.0,4079.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3194,3,22.7,35.35,2.88,0.81,27.0,1020,4250,1.9,3991.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3194,3,24.41,36.26,0.02,1.0587499999999999,12.0,1018,4247,2.9,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3194,1,23.74,35.02,2.5,1.26,36.0,1014,4192,2.6,3892.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3194,4,23.76,32.01,8.309999999999999,1.40125,38.0,1013,4130,3.2,3750.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3194,4,23.16,32.13,0.41,1.3875,49.0,1014,4130,4.2,3757.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3194,3,22.13,32.48,0.19,1.17625,26.0,1014,4131,2.3,3868.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3194,3,22.27,31.92,1.74,0.8025000000000001,32.0,1014,4134,1.8,3858.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3194,3,22.75,31.84,2.75,0.9925,26.0,1014,4154,1.7,3857.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3195,1,16.47,30.96,0.0,1.9537499999999999,324.0,1021,4319,4.4,4178.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3195,1,17.28,31.32,0.35,2.015,337.0,1019,4295,3.8,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3195,1,17.43,31.51,0.65,1.3162500000000001,332.0,1016,4223,2.3,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3195,1,17.42,31.12,1.7800000000000002,1.1375,292.0,1014,4170,2.2,3909.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3195,1,17.86,28.53,1.57,1.7075,316.0,1014,4205,2.8,3888.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3195,3,18.05,28.67,1.71,1.47125,323.0,1015,4274,2.4,3911.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3195,1,17.51,30.09,0.52,1.36625,308.0,1015,4312,2.4,4068.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3195,3,17.57,29.74,1.02,1.3787500000000001,305.0,1015,4321,2.4,4073.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3196,3,24.03,37.58,0.0,0.87875,322.0,1020,4274,1.4,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3196,3,24.8,37.71,0.18,1.2974999999999999,65.0,1018,4305,2.8,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3196,4,25.16,36.4,1.3,1.2575,76.0,1014,4253,3.0,3968.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3196,5,25.02,33.38,6.29,1.9787500000000002,77.0,1013,4262,3.2,3881.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3196,4,24.76,32.75,1.1300000000000001,2.46625,85.0,1014,4282,4.1,3951.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3196,3,24.79,33.47,2.21,1.4612500000000002,83.0,1014,4260,3.1,3934.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3196,4,24.77,33.44,3.8499999999999996,1.025,84.0,1013,4235,2.2,3931.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3196,3,24.69,32.87,1.86,0.5825,114.0,1014,4236,1.2,3910.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3197,1,16.65,31.71,0.08,1.2325,345.0,1022,4306,3.0,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3197,1,16.65,31.56,0.06,1.1712500000000001,28.0,1020,4285,2.9,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3197,1,17.1,31.55,1.11,0.5925,307.0,1017,4235,2.3,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3197,1,17.81,29.16,4.14,0.855,306.0,1015,4195,2.6,3870.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3197,3,18.69,27.4,4.38,0.71625,316.0,1015,4225,1.9,3911.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3197,1,17.23,28.34,3.74,0.68625,345.0,1016,4274,1.8,3983.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3197,1,17.52,27.95,4.72,0.6975,282.0,1016,4273,2.1,3946.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3197,3,17.96,28.33,4.050000000000001,0.58875,295.0,1016,4295,2.3,3955.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3198,3,22.14,33.92,1.39,1.22875,58.0,1021,4249,4.0,3968.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3198,3,22.86,34.36,0.51,2.0575,58.0,1019,4235,5.2,3973.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3198,1,22.44,33.79,1.59,2.08625,61.0,1015,4175,5.0,3842.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3198,4,22.61,30.35,2.6999999999999997,2.8137499999999998,67.0,1014,4086,6.3,3823.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3198,3,21.62,31.39,0.51,2.10125,68.0,1015,4077,6.1,3798.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3198,3,20.51,32.0,0.5700000000000001,1.5375,67.0,1015,4078,4.7,3798.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3198,3,20.91,31.22,2.25,1.40875,62.0,1015,4081,4.0,3817.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3198,1,20.89,30.85,2.64,1.33,58.0,1015,4106,3.5,3845.368,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3199,1,22.77,36.27,0.0,0.7674999999999998,356.0,1021,4270,2.4,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3199,3,23.85,36.6,0.16,1.0587499999999999,36.0,1019,4311,1.8,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3199,4,24.15,35.34,1.57,1.14875,63.0,1015,4253,2.9,3911.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3199,3,24.33,32.0,9.52,1.45875,77.0,1013,4274,2.5,3906.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3199,3,23.87,30.92,4.819999999999999,1.7550000000000003,80.0,1014,4286,2.8,3926.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3199,3,23.82,31.67,1.4,1.1925,67.0,1014,4265,2.4,3958.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3199,4,23.54,31.64,2.14,0.79875,47.0,1014,4234,1.8,3928.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3199,1,22.93,31.32,4.76,0.6174999999999999,46.0,1014,4223,1.4,3907.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3200,1,23.3,36.59,0.0,0.775,353.0,1020,4271,2.4,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3200,3,24.35,36.92,0.15,1.0462500000000001,46.0,1019,4312,1.9,4046.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3200,4,24.63,35.6,1.3900000000000001,1.17875,65.0,1014,4255,3.1,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3200,4,24.81,32.44,9.76,1.55625,78.0,1013,4276,2.6,3901.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3200,3,24.32,31.28,4.7700000000000005,1.9099999999999997,81.0,1014,4288,3.0,3936.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3200,3,24.25,31.92,1.36,1.2425,64.0,1014,4267,2.5,3956.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3200,4,24.1,31.96,1.81,0.7875000000000001,49.0,1014,4237,1.7,3929.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3200,3,23.4,31.68,4.79,0.6299999999999999,85.0,1014,4227,1.3,3908.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3201,3,22.17,36.37,0.06,1.2,5.0,1021,4263,1.7,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3201,3,23.41,35.58,0.6599999999999999,1.06125,30.0,1019,4294,1.6,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3201,4,23.27,34.15,1.24,1.08375,32.0,1015,4238,1.9,3902.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3201,5,23.03,31.27,6.9399999999999995,1.36375,177.0,1014,4243,2.2,3864.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3201,4,23.05,30.71,3.5500000000000003,1.3287499999999999,68.0,1014,4267,2.4,3919.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3201,3,23.09,31.8,0.6799999999999999,1.09875,44.0,1015,4238,1.5,3917.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3201,4,22.64,32.08,2.12,0.83625,34.0,1014,4215,1.4,3918.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3201,3,22.59,32.16,1.7699999999999998,0.795,22.0,1015,4218,1.4,3915.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3202,3,22.35,36.28,0.06,1.1912500000000001,11.0,1021,4264,1.9,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3202,3,23.35,36.07,0.52,1.1175,30.0,1019,4296,1.7,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3202,4,23.44,34.62,2.0999999999999996,1.1237499999999998,45.0,1015,4239,1.7,3938.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3202,5,23.1,31.52,5.9399999999999995,1.4049999999999998,54.0,1014,4245,2.4,3866.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3202,5,23.21,30.95,3.04,1.4162499999999998,68.0,1014,4268,2.5,3936.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3202,3,23.21,31.92,0.5900000000000001,1.075,54.0,1015,4239,1.4,3914.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3202,3,22.7,32.03,1.87,0.75625,48.0,1014,4215,1.2,3908.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3202,3,22.66,32.14,1.7899999999999998,0.78125,213.0,1015,4217,1.4,3919.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3203,1,21.92,35.77,0.0,0.79625,4.0,1021,4266,2.5,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3203,3,23.03,36.08,0.15999999999999998,0.98875,40.0,1019,4309,1.7,4033.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3203,4,23.36,34.92,1.93,1.065,60.0,1015,4248,2.5,3906.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3203,3,23.51,31.29,8.21,1.27,62.0,1014,4269,2.2,3895.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3203,3,23.09,30.31,5.369999999999999,1.3525,80.0,1014,4282,2.4,3927.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3203,3,23.1,31.24,1.43,1.0074999999999998,55.0,1014,4260,2.0,3950.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3203,3,22.48,31.01,2.97,0.805,43.0,1014,4227,1.7,3936.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3203,1,22.08,30.62,4.6,0.7237499999999999,68.0,1015,4214,1.4,3898.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3204,1,18.57,30.98,0.4800000000000001,1.0462500000000001,324.0,1024,4252,1.9,3987.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3204,1,19.44,30.32,0.78,0.9675,19.0,1021,4288,1.4,4020.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3204,3,19.39,28.78,3.0199999999999996,1.11375,342.0,1017,4227,1.5,3902.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3204,3,19.2,27.18,3.04,1.11375,14.0,1016,4230,1.9,3840.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3204,3,18.82,26.92,2.1900000000000004,1.0562500000000001,5.0,1016,4255,1.7,3916.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3204,3,18.9,27.62,0.91,1.1125,346.0,1017,4223,2.0,3903.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3204,3,18.32,27.26,1.7200000000000002,1.18375,251.0,1016,4197,1.6,3909.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3204,3,18.31,27.99,1.73,1.05875,319.0,1017,4197,1.7,3916.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3205,1,22.89,32.75,0.0,1.67875,140.0,1020,4291,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3205,3,24.18,32.42,0.51,1.7575,357.0,1018,4277,3.4,3887.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3205,3,23.4,32.25,0.04,1.7587499999999998,348.0,1014,4241,3.7,3800.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3205,3,23.41,29.49,1.6,2.0637499999999998,67.0,1013,4198,4.3,3882.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3205,3,23.34,28.81,4.3,1.875,45.0,1014,4204,3.6,3881.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3205,1,22.07,29.95,0.0,1.7550000000000001,46.0,1014,4205,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3205,3,22.8,29.85,0.0,1.9875,116.0,1014,4206,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3205,3,23.13,30.09,0.02,1.91625,106.0,1014,4216,4.1,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3206,1,18.7,32.33,0.45000000000000007,0.475,349.0,1024,4294,1.4,4049.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3206,1,19.69,31.72,1.21,0.51125,35.0,1021,4324,1.7,4051.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3206,3,19.75,30.46,1.36,0.39625,239.0,1017,4297,1.5,4042.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3206,3,20.05,28.66,3.61,0.6287499999999999,136.0,1016,4304,2.0,3961.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3206,3,18.48,28.02,2.12,0.525,102.0,1016,4335,1.7,4008.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3206,1,18.1,28.62,2.39,0.63625,125.0,1016,4318,1.5,4068.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3206,3,17.65,28.68,1.79,0.83375,149.0,1017,4301,2.0,4006.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3206,3,17.64,28.66,2.27,1.0,168.0,1017,4291,2.5,3993.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3207,1,21.22,34.66,0.26,1.1712500000000001,266.0,1022,4300,3.0,4055.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3207,3,20.92,35.24,0.14,1.03375,214.0,1019,4346,2.1,4076.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3207,3,21.36,33.51,1.4500000000000002,1.05625,211.0,1015,4321,2.7,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3207,3,21.59,30.11,1.0,1.39125,242.0,1014,4340,3.0,3956.8125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3207,3,21.11,29.58,2.75,1.40875,277.0,1014,4375,2.4,3994.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3207,5,21.6,28.57,6.8,1.13125,271.0,1015,4352,1.9,4008.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3207,5,21.03,29.43,5.2700000000000005,1.08375,166.0,1014,4324,2.1,3998.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3207,3,20.92,29.72,3.35,1.20625,140.0,1015,4309,2.8,3983.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3208,1,14.64,24.46,6.46,1.1,360.0,1025,4220,3.5,3934.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3208,3,15.9,24.73,3.0500000000000003,0.8662500000000001,15.0,1023,4235,3.6,3938.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3208,4,15.19,23.56,4.99,0.77875,358.0,1019,4168,2.9,3897.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3208,5,15.52,22.19,9.2,0.8574999999999999,10.0,1018,4118,2.6,3747.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3208,4,14.91,21.89,2.92,0.7875000000000001,12.0,1018,4122,2.1,3787.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3208,3,13.68,22.66,1.89,0.77,353.0,1018,4119,1.9,3855.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3208,3,13.68,22.47,2.94,0.7787499999999999,338.0,1018,4118,2.0,3842.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3208,1,13.7,22.66,2.52,0.75125,356.0,1018,4128,2.1,3844.977142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3209,3,23.14,37.06,0.19,0.975,269.0,1020,4283,1.5,3997.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3209,1,23.77,38.19,0.27,1.08375,125.0,1018,4308,2.6,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3209,3,23.89,36.22,1.3299999999999998,0.98125,127.0,1014,4272,1.7,4004.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3209,3,24.15,33.12,1.36,1.8624999999999998,102.0,1012,4277,2.9,3966.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3209,3,23.92,32.96,3.65,2.27875,100.0,1013,4307,3.5,3984.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3209,3,23.65,32.9,3.3100000000000005,1.37375,111.0,1013,4286,2.5,3915.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3209,3,23.3,32.62,4.46,0.63625,103.0,1013,4272,1.3,3980.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3209,3,23.33,32.09,4.750000000000001,0.51375,26.0,1014,4266,1.0,3940.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3210,1,18.89,31.19,0.35,1.375,278.0,1022,4300,3.1,4051.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3210,1,18.31,31.8,0.15,1.125,230.0,1019,4345,2.5,4070.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3210,3,18.98,29.99,1.49,1.28375,221.0,1016,4321,2.9,4008.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3210,3,19.45,27.37,0.78,1.5637499999999998,246.0,1014,4339,3.6,3976.72875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3210,3,19.15,26.91,2.73,1.5125000000000002,283.0,1015,4374,2.6,3979.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3210,4,19.57,26.14,6.289999999999999,1.225,281.0,1015,4353,2.3,4007.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3210,3,18.9,26.87,4.220000000000001,1.205,143.0,1015,4326,2.7,4006.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3210,3,18.83,27.09,3.2800000000000002,1.3925,143.0,1015,4311,3.6,3984.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3211,3,23.11,37.82,0.11,0.9450000000000001,84.0,1020,4273,3.2,4016.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3211,1,24.3,37.04,0.25,1.6175000000000002,85.0,1018,4290,3.9,4037.2766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3211,4,24.54,35.68,1.47,1.25875,77.0,1014,4245,3.6,3931.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3211,3,24.44,33.39,6.8100000000000005,2.16625,87.0,1013,4248,4.1,3884.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3211,4,24.03,32.13,1.96,2.4387499999999998,92.0,1013,4268,4.7,3953.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3211,4,24.07,33.91,0.22000000000000003,1.6062500000000002,84.0,1014,4252,4.1,3943.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3211,4,24.39,33.42,0.32,1.3587500000000001,82.0,1013,4232,2.7,3919.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3211,3,23.83,33.13,2.58,0.8162499999999999,69.0,1014,4238,2.3,3925.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3212,1,21.24,36.12,0.14,0.9425000000000001,243.0,1020,4298,2.1,4050.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3212,3,21.66,35.97,0.16,0.6787500000000001,225.0,1018,4345,2.1,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3212,4,21.95,34.68,0.94,0.77875,279.0,1014,4316,1.7,3974.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3212,5,22.24,31.56,4.069999999999999,0.875,316.0,1013,4340,1.8,3948.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3212,3,21.52,30.75,6.48,1.12875,338.0,1014,4371,2.0,3996.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3212,5,21.95,30.22,7.18,0.9925,266.0,1014,4345,1.7,4000.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3212,4,21.74,30.8,6.09,0.66625,236.0,1013,4314,1.6,4005.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3212,3,21.44,31.01,2.9600000000000004,0.71625,226.0,1014,4295,1.5,3977.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3213,1,20.32,34.81,0.08,0.9425,342.0,1021,4261,1.5,4016.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3213,3,21.21,35.05,0.39,1.0037500000000001,1.0,1019,4313,1.3,4038.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3213,4,21.71,33.29,1.31,1.175,18.0,1015,4254,1.7,3929.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3213,5,22.05,30.24,7.07,1.1375,22.0,1014,4284,2.3,3904.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3213,4,22.23,29.19,5.49,1.21625,40.0,1015,4307,1.9,3973.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3213,3,21.81,29.64,1.7400000000000002,0.9,23.0,1015,4278,1.3,3981.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3213,3,20.79,28.79,5.07,0.8675,1.0,1014,4242,1.4,3952.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3213,1,20.61,29.08,4.45,0.7625,359.0,1015,4221,1.3,3914.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3214,2,21.54,32.57,0.0,1.725,162.0,1020,4304,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3214,3,22.78,31.95,0.0,1.9958333333333333,210.0,1018,4297,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3214,3,22.21,32.21,0.0,1.9291666666666667,273.0,1014,4268,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3214,3,22.68,29.98,0.03333333333333333,1.7958333333333334,157.0,1013,4205,3.3,3743.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3214,3,22.92,29.0,0.16666666666666669,1.9249999999999998,353.0,1014,4222,3.8,3798.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3214,1,22.1,30.39,0.0033333333333333335,1.7166666666666668,343.0,1014,4241,3.3,4011.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3214,3,22.24,30.82,0.17,2.1,168.0,1014,4235,3.4,3954.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3214,3,23.11,30.67,0.3,2.075,176.0,1014,4241,3.0,3936.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3215,3,22.52,34.62,0.7100000000000001,1.05875,60.0,1020,4251,3.8,3993.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3215,3,23.3,35.26,0.39,1.75875,54.0,1018,4237,5.2,3983.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3215,1,23.01,34.3,1.23,1.73375,54.0,1014,4180,4.8,3886.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3215,4,23.06,31.51,2.49,2.23375,63.0,1013,4093,5.9,3762.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3215,4,22.09,31.78,0.27,1.7175,64.0,1014,4084,5.8,3843.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3215,3,21.08,32.34,0.3,1.4262499999999998,60.0,1014,4086,4.5,3843.04,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3215,3,21.42,32.01,1.7200000000000002,1.2799999999999998,56.0,1014,4089,3.9,3802.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3215,3,21.38,31.85,1.69,1.2125,54.0,1014,4113,3.5,3873.9575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3216,3,23.67,34.71,0.04666666666666667,1.1,201.0,1020,4254,2.1,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3216,3,24.19,35.52,0.12000000000000001,1.7041666666666666,42.0,1018,4244,3.4,4007.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3216,1,24.0,34.31,0.24333333333333335,1.825,51.0,1014,4189,3.1,3913.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3216,4,24.04,31.97,3.29,1.9041666666666668,49.0,1013,4106,3.9,3744.023809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3216,4,22.95,31.99,0.0,1.8208333333333333,51.0,1014,4098,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3216,1,22.03,32.2,0.0,1.7374999999999998,52.0,1014,4104,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3216,3,22.36,31.89,0.6833333333333335,1.3666666666666667,42.0,1014,4107,2.0,3905.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3216,3,22.86,31.94,0.0,1.3791666666666669,47.0,1014,4129,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3217,1,20.67,34.74,0.07,1.6325,335.0,1021,4268,4.9,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3217,1,21.72,34.61,0.13,1.8762500000000002,33.0,1018,4274,4.7,4041.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3217,3,21.51,33.26,0.19,2.1262499999999998,40.0,1015,4246,3.9,3932.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3217,4,21.23,32.44,0.4,1.715,270.0,1014,4245,3.0,4029.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3217,3,20.88,31.8,0.63,1.315,327.0,1014,4280,2.8,3943.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3217,3,20.44,30.9,2.55,1.6324999999999998,7.0,1015,4308,3.5,3933.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3217,3,20.31,31.59,0.72,1.77125,304.0,1015,4310,3.8,4035.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3217,1,19.87,31.57,0.42,1.82375,288.0,1015,4334,3.9,4070.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3218,3,23.41,37.55,0.04,1.1225,269.0,1020,4281,2.0,4020.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3218,3,23.98,38.25,0.18,1.07625,82.0,1018,4310,3.0,4043.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3218,4,24.15,36.39,0.93,1.05375,87.0,1014,4268,2.7,3981.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3218,3,24.4,33.09,1.38,2.0625,73.0,1012,4274,3.5,3922.9375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3218,3,24.2,33.3,2.23,2.5462499999999997,96.0,1013,4298,4.5,3951.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3218,4,24.19,33.47,3.61,1.5837499999999998,81.0,1013,4278,3.3,3916.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3218,3,23.8,32.94,4.4,0.7425,66.0,1013,4263,1.3,3976.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3218,3,23.83,32.94,4.42,0.45499999999999996,25.0,1014,4256,1.0,3926.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3219,1,19.67,37.79,0.06,1.0750000000000002,48.0,1021,4277,3.2,4058.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3219,1,20.97,37.62,0.08,1.3725,27.0,1018,4292,4.3,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3219,3,20.52,36.51,0.2,1.30125,80.0,1015,4243,4.6,3924.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3219,3,20.87,35.76,0.30000000000000004,1.305,205.0,1013,4231,2.9,3974.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3219,3,20.94,34.91,0.76,0.81375,212.0,1014,4266,2.1,3967.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3219,3,20.29,33.23,2.35,0.97875,37.0,1014,4301,3.1,3907.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3219,3,20.55,33.73,1.6300000000000001,1.22125,214.0,1014,4299,4.1,3947.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3219,3,19.46,34.92,0.5800000000000001,1.3100000000000003,217.0,1015,4327,4.2,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3220,1,20.49,32.91,0.21000000000000002,0.8200000000000001,338.0,1023,4280,1.3,4002.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3220,1,21.48,32.98,0.51,0.9437500000000001,335.0,1021,4335,1.6,4073.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3220,3,21.83,31.38,3.44,0.8362499999999999,355.0,1016,4291,1.5,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3220,3,21.57,28.38,5.37,1.06125,4.0,1015,4325,2.1,3958.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3220,3,20.9,27.72,4.07,1.115,21.0,1015,4350,1.7,3985.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3220,3,20.99,28.18,2.0700000000000003,0.8574999999999999,18.0,1016,4319,1.4,4008.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3220,1,20.15,27.87,4.05,0.69625,350.0,1015,4276,1.4,3987.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3220,1,20.07,28.04,3.33,0.695,351.0,1016,4250,1.4,3954.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3221,1,22.08,31.18,0.006666666666666667,1.225,258.0,1021,4322,3.6,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3221,1,21.99,31.37,0.0,1.1375,80.0,1018,4292,3.2,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3221,1,22.19,30.86,0.0,1.1666666666666667,26.0,1015,4237,3.7,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3221,1,22.03,30.09,0.03333333333333333,1.2375,198.0,1014,4191,3.5,3934.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3221,3,22.23,29.77,0.07,1.1458333333333333,251.0,1014,4236,2.9,3945.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3221,3,22.86,29.98,0.13,1.4041666666666666,354.0,1014,4292,3.6,4027.5476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3221,3,22.09,29.87,0.0,1.325,313.0,1015,4325,3.6,4100.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3221,1,21.96,30.29,0.0,1.2958333333333334,304.0,1015,4360,3.5,4104.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3222,1,23.1,37.05,0.21000000000000002,1.025,263.0,1020,4283,1.5,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3222,1,23.75,38.21,0.29000000000000004,1.0750000000000002,125.0,1018,4309,2.6,4025.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3222,3,23.86,36.19,1.3599999999999999,1.01125,126.0,1014,4273,1.7,3992.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3222,3,24.15,33.07,1.47,1.8399999999999999,96.0,1012,4278,2.8,3947.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3222,3,23.9,32.99,3.7800000000000002,2.295,101.0,1013,4308,3.4,3985.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3222,3,23.64,33.04,3.46,1.3925,84.0,1013,4287,2.5,3916.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3222,3,23.23,32.67,4.58,0.67375,104.0,1013,4273,1.2,3985.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3222,3,23.25,32.12,4.79,0.48750000000000004,43.0,1014,4266,1.1,3940.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3223,1,18.01,32.42,0.05333333333333334,1.2125,305.0,1021,4347,2.5,4183.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3223,1,18.7,32.94,0.08,1.3708333333333333,353.0,1018,4272,2.7,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3223,1,18.78,32.8,0.07333333333333333,1.5208333333333335,328.0,1016,4207,3.2,3969.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3223,1,18.92,32.75,0.08666666666666666,2.05,271.0,1014,4216,4.0,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3223,1,18.66,32.84,0.14,1.6416666666666666,291.0,1014,4316,3.1,4170.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3223,1,18.19,32.7,0.18666666666666668,1.3541666666666665,352.0,1015,4396,3.1,4237.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3223,1,18.49,32.83,0.006666666666666667,1.325,358.0,1015,4449,3.1,4317.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3223,1,18.61,33.16,0.0,1.3291666666666666,0.0,1016,4524,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3224,1,21.45,35.69,0.32,0.80375,259.0,1020,4294,2.1,4046.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3224,3,22.08,36.31,0.18,0.61375,238.0,1019,4339,1.5,4071.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3224,4,22.49,35.07,0.13,0.875,35.0,1014,4305,2.1,3960.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3224,5,23.01,31.54,3.76,0.97,48.0,1013,4330,2.5,3950.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3224,5,21.93,31.01,11.14,1.25875,38.0,1014,4356,2.5,3966.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3224,5,22.53,30.95,7.3999999999999995,1.0787499999999999,15.0,1014,4330,2.0,4012.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3224,4,22.22,30.9,6.23,0.6262500000000001,348.0,1013,4302,1.4,3996.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3224,3,21.91,30.97,3.45,0.5249999999999999,224.0,1014,4282,1.6,3959.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3225,1,17.79,30.56,0.23000000000000004,0.94125,5.0,1023,4289,2.4,4053.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3225,3,18.93,29.68,0.45999999999999996,1.7625,30.0,1021,4287,2.7,4037.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3225,1,18.67,29.76,0.64,0.92875,26.0,1017,4271,2.4,3974.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3225,3,18.12,27.54,2.2800000000000002,0.69625,3.0,1015,4249,1.4,3895.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3225,3,17.59,25.97,3.06,0.98625,37.0,1016,4281,1.6,3961.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3225,1,17.18,26.25,2.38,0.485,20.0,1016,4291,1.0,4002.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3225,3,17.08,27.01,2.35,0.7825,254.0,1016,4274,1.5,3975.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3225,3,17.2,27.22,2.0700000000000003,1.17875,256.0,1016,4284,1.8,3983.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3226,1,22.78,38.3,0.02,1.46625,135.0,1020,4284,3.6,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3226,3,24.01,35.9,0.81,1.69625,131.0,1018,4280,2.9,3973.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3226,3,23.25,37.41,0.18,1.42875,140.0,1014,4254,3.3,3989.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3226,4,24.44,33.23,0.72,1.8699999999999999,97.0,1013,4223,3.7,3858.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3226,3,23.41,32.93,0.2,2.0637499999999998,100.0,1013,4247,3.2,3917.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3226,3,23.45,35.1,0.04,1.78,118.0,1014,4255,3.0,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3226,3,22.98,34.62,0.9600000000000001,1.6975000000000002,120.0,1013,4242,3.2,3980.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3226,3,23.33,34.56,0.8200000000000001,1.2537500000000001,126.0,1014,4248,2.2,3973.585,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3227,3,22.79,36.93,0.05,1.15125,60.0,1020,4260,3.3,4006.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3227,3,25.1,35.89,3.56,1.37,38.0,1018,4270,2.0,3956.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3227,4,24.26,34.78,1.33,1.51375,51.0,1014,4225,3.2,3927.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3227,5,24.1,32.42,8.440000000000001,2.11125,48.0,1013,4203,4.3,3845.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3227,5,23.69,31.72,7.33,2.1237500000000002,52.0,1014,4211,4.1,3949.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3227,3,23.05,32.99,0.04,1.53,43.0,1014,4199,2.3,3979.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3227,4,23.58,33.03,2.11,1.51375,39.0,1014,4190,2.6,3889.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3227,3,23.46,32.36,2.4299999999999997,1.42875,45.0,1014,4204,2.8,3924.611666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3228,1,21.79,35.32,0.0,0.9325,8.0,1021,4266,2.1,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3228,3,22.66,35.62,0.04,1.085,43.0,1019,4307,1.6,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3228,4,23.06,34.61,1.19,1.1375,66.0,1015,4246,1.9,3893.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3228,3,23.11,31.38,6.43,1.3824999999999998,78.0,1014,4262,2.3,3884.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3228,3,22.66,30.58,2.69,1.5,89.0,1014,4275,2.8,3909.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3228,3,22.73,31.52,1.3699999999999999,1.11125,68.0,1015,4252,1.9,3939.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3228,3,22.14,31.05,2.71,0.87875,60.0,1014,4221,1.8,3916.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3228,1,21.81,30.69,4.25,0.6400000000000001,83.0,1015,4210,1.4,3894.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3229,1,19.68,32.96,0.11,0.97875,20.0,1023,4253,2.1,3999.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3229,3,20.46,32.71,0.31000000000000005,0.75125,22.0,1021,4294,1.7,4026.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3229,4,20.63,32.12,1.44,0.8875,16.0,1017,4231,1.9,3972.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3229,3,20.42,29.57,2.42,0.8025,24.0,1016,4241,2.3,3852.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3229,3,20.36,28.83,1.5,0.7424999999999999,73.0,1016,4259,1.7,3923.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3229,3,19.35,29.67,0.7100000000000001,0.7275,19.0,1016,4228,1.9,3949.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3229,1,19.51,28.79,1.65,0.43375,221.0,1016,4194,1.2,3918.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3229,1,19.39,29.0,1.4800000000000002,0.5587500000000001,15.0,1016,4180,1.8,3925.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3230,1,20.3,31.38,0.006666666666666667,2.033333333333333,328.0,1021,4324,4.3,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3230,1,21.25,31.85,0.0,2.216666666666667,333.0,1019,4277,5.2,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3230,1,20.88,32.14,0.07,1.7374999999999998,328.0,1015,4211,3.9,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3230,1,21.03,32.29,0.1,1.6791666666666667,318.0,1014,4214,3.2,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3230,1,21.16,31.96,0.08666666666666667,1.8083333333333333,327.0,1014,4287,4.1,4164.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3230,1,20.84,31.59,0.04,1.6666666666666667,18.0,1015,4351,3.6,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3230,1,21.07,31.71,0.08333333333333333,1.6958333333333333,325.0,1015,4401,3.8,4241.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3230,1,21.42,32.1,0.006666666666666667,1.7833333333333334,324.0,1016,4476,3.5,4263.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3231,3,22.92,37.19,0.0,0.6975,323.0,1020,4281,1.7,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3231,3,24.06,37.09,0.05,0.9924999999999999,79.0,1018,4325,2.5,4061.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3231,4,24.1,36.26,1.6,1.02125,59.0,1014,4280,2.9,3937.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3231,3,24.18,32.63,3.76,1.4412500000000001,48.0,1013,4306,3.9,3901.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3231,5,23.72,32.09,12.84,1.825,50.0,1014,4327,3.7,3929.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3231,4,24.18,32.29,4.760000000000001,1.06125,47.0,1014,4302,2.9,3984.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3231,4,23.76,32.03,8.44,0.7112499999999999,37.0,1013,4272,1.8,3968.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3231,3,23.5,32.06,3.8,0.47125,91.0,1014,4257,1.1,3947.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3232,1,21.13,35.37,0.02,1.025,8.0,1022,4254,2.3,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3232,3,21.86,35.62,0.11,0.9787499999999999,19.0,1020,4301,1.9,4017.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3232,4,22.17,34.54,2.23,1.02875,31.0,1016,4235,2.4,3944.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3232,3,22.25,30.69,5.1899999999999995,1.07125,31.0,1014,4257,1.9,3884.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3232,4,22.1,29.41,4.23,0.9075,56.0,1015,4274,1.5,3924.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3232,3,22.08,30.94,1.48,0.93375,28.0,1015,4242,1.8,3951.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3232,3,21.01,29.66,4.05,0.8250000000000001,32.0,1015,4206,1.7,3932.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3232,1,20.9,29.27,3.7300000000000004,0.7887500000000001,31.0,1015,4188,1.5,3908.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3233,1,22.43,35.69,0.07,0.6799999999999999,318.0,1020,4251,2.5,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3233,3,24.4,35.32,4.08,0.9375,20.0,1018,4262,2.7,3940.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3233,1,23.55,34.02,4.9399999999999995,0.97,18.0,1014,4214,2.6,3913.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3233,4,23.35,31.56,5.23,1.5699999999999998,42.0,1013,4181,2.9,3804.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3233,5,23.04,31.31,8.91,1.3825,50.0,1014,4187,3.3,3901.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3233,3,22.21,31.99,0.09000000000000001,0.75375,23.0,1014,4183,1.9,3967.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3233,3,22.71,31.68,1.05,0.5587500000000001,6.0,1014,4169,2.1,3879.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3233,3,22.84,31.74,4.81,0.73875,7.0,1014,4184,2.2,3884.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3234,1,22.38,37.74,0.03,1.295,84.0,1020,4273,5.0,4014.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3234,3,25.03,36.55,4.11,1.49625,28.0,1018,4275,2.7,3958.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3234,1,23.81,35.72,1.9300000000000002,1.5624999999999998,95.0,1014,4230,4.3,3917.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3234,4,24.01,33.05,4.9399999999999995,2.1487499999999997,54.0,1013,4205,4.9,3845.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3234,4,23.54,31.98,4.16,2.11125,54.0,1014,4215,5.4,3960.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3234,3,22.58,33.88,0.12,1.7462499999999999,81.0,1014,4205,4.0,3997.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3234,3,23.23,34.13,0.16,1.9175,97.0,1013,4202,3.7,3946.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3234,3,22.87,34.27,0.63,1.7925,68.0,1014,4214,3.9,3921.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3235,1,17.51,33.41,0.0,1.8875,297.0,1020,4326,4.6,4157.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3235,1,18.46,33.81,0.013333333333333334,2.1416666666666666,314.0,1018,4302,4.0,4005.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3235,1,18.74,34.03,0.04,1.5041666666666667,311.0,1014,4244,3.8,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3235,3,18.71,33.42,0.8433333333333335,1.3166666666666667,296.0,1013,4180,2.9,3890.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3235,3,19.4,31.24,0.48333333333333334,2.033333333333333,315.0,1013,4213,3.7,3961.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3235,1,18.76,32.04,0.6833333333333333,1.8708333333333333,313.0,1014,4271,3.6,3930.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3235,3,18.67,32.77,0.08333333333333334,1.6458333333333335,306.0,1014,4311,3.2,4129.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3235,3,18.59,32.82,0.2833333333333333,1.4916666666666667,293.0,1014,4319,2.8,4064.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3236,3,22.61,36.55,0.06,1.15125,15.0,1021,4266,1.7,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3236,3,23.69,36.38,0.51,1.15,55.0,1019,4296,1.7,4037.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3236,4,23.69,34.99,1.94,1.1875,52.0,1015,4241,2.0,3940.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3236,5,23.34,31.68,6.25,1.4849999999999999,60.0,1013,4247,2.5,3867.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3236,4,23.43,31.1,3.3499999999999996,1.6075,77.0,1014,4270,2.7,3938.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3236,3,23.49,32.19,0.52,1.1325,64.0,1014,4241,1.7,3923.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3236,4,23.11,32.46,1.9899999999999998,0.7849999999999999,55.0,1014,4218,1.4,3915.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3236,3,23.02,32.34,1.7299999999999998,0.6475,55.0,1015,4221,1.4,3918.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3237,1,17.56,27.36,0.013333333333333334,1.9791666666666667,59.0,1022,4359,5.6,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3237,1,17.79,27.74,0.013333333333333334,1.8583333333333334,54.0,1019,4283,5.4,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3237,1,17.88,28.24,0.07333333333333333,1.6041666666666667,57.0,1016,4229,5.4,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3237,1,18.24,28.18,0.06666666666666667,1.5125,74.0,1015,4254,5.1,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3237,1,18.06,27.93,0.05333333333333334,1.425,41.0,1015,4332,4.9,4190.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3237,1,18.03,27.68,0.04666666666666667,1.4958333333333333,22.0,1015,4384,4.8,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3237,1,18.02,27.78,0.03333333333333333,1.5791666666666668,45.0,1016,4437,4.7,4259.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3237,1,18.17,27.94,0.0,1.6166666666666667,16.0,1016,4506,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3238,3,16.57,27.02,4.8999999999999995,0.9750000000000001,343.0,1024,4220,3.9,3911.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3238,1,16.42,28.25,0.5599999999999999,0.905,24.0,1022,4257,4.1,3970.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3238,4,16.35,27.03,2.85,0.75875,24.0,1018,4185,2.7,3844.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3238,3,16.74,25.55,4.579999999999999,0.8574999999999999,28.0,1016,4153,2.5,3780.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3238,3,16.4,24.72,2.0300000000000002,0.78125,34.0,1017,4166,2.0,3835.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3238,3,14.64,26.11,0.6400000000000001,0.745,37.0,1017,4163,2.0,3876.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3238,3,15.05,25.8,1.68,0.7825,208.0,1017,4146,2.4,3883.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3238,1,15.32,25.73,1.79,0.8674999999999999,19.0,1017,4150,2.2,3876.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3239,1,20.17,33.86,0.22999999999999998,0.9825,351.0,1024,4246,2.2,3984.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3239,3,20.65,33.76,0.3400000000000001,0.9275000000000001,8.0,1022,4288,1.7,4013.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3239,4,20.83,32.94,1.1600000000000001,0.96875,343.0,1017,4223,2.1,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3239,3,20.65,31.29,1.49,0.9512499999999999,355.0,1016,4231,2.3,3901.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3239,3,20.6,30.63,0.96,0.8799999999999999,357.0,1017,4248,1.7,3920.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3239,3,19.78,31.35,0.6000000000000001,0.93625,249.0,1017,4218,2.0,3910.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3239,3,19.95,30.57,1.19,0.71125,347.0,1017,4182,1.4,3908.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3239,1,19.8,30.72,1.21,0.86375,345.0,1017,4168,1.8,3903.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3240,1,23.28,37.38,0.11,0.52125,303.0,1020,4283,1.7,4022.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3240,3,24.29,37.49,0.09,0.88625,101.0,1018,4322,2.9,4061.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3240,4,24.34,36.02,1.33,0.9212500000000001,66.0,1014,4277,2.7,3931.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3240,3,24.61,32.59,5.859999999999999,1.425,74.0,1013,4297,3.3,3899.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3240,5,24.11,32.6,6.42,1.8649999999999998,58.0,1013,4319,4.1,3918.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3240,4,24.57,32.52,2.9299999999999997,1.1400000000000001,64.0,1014,4296,2.9,3980.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3240,5,24.09,31.86,8.530000000000001,0.51,42.0,1013,4267,1.2,3960.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3240,3,23.98,32.12,4.27,0.3725,148.0,1014,4257,1.1,3943.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3241,1,21.25,35.37,0.14,0.98375,330.0,1023,4247,1.8,3980.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3241,3,21.58,35.53,0.45,0.9249999999999999,328.0,1021,4301,1.6,4019.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3241,4,21.99,33.92,1.68,0.8712500000000001,325.0,1017,4239,1.6,3946.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3241,3,22.19,30.81,4.1899999999999995,0.83375,335.0,1015,4268,2.0,3890.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3241,4,22.48,29.9,3.82,0.73,346.0,1016,4291,1.5,3956.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3241,3,22.17,30.63,1.3800000000000001,0.6675,333.0,1016,4256,1.4,3957.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3241,3,20.81,29.2,4.02,0.6425,129.0,1016,4216,1.3,3935.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3241,3,20.7,29.27,3.69,0.63375,327.0,1016,4194,1.6,3920.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3242,1,18.79,29.92,0.53,1.09125,316.0,1026,4305,2.0,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3242,1,19.44,29.99,0.8800000000000001,0.79625,325.0,1024,4366,1.8,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3242,3,19.78,27.91,2.22,0.74,339.0,1020,4348,1.5,4053.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3242,3,19.17,27.04,0.9900000000000001,0.9749999999999999,335.0,1019,4382,1.6,4088.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3242,3,18.91,27.94,0.89,0.8425,349.0,1019,4412,1.5,4135.951428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3242,3,18.71,28.35,0.8099999999999999,1.0412499999999998,330.0,1019,4364,1.6,4067.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3242,3,18.57,28.22,1.21,1.1375000000000002,329.0,1019,4308,2.0,4018.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3242,1,18.5,28.68,0.89,1.4412500000000001,313.0,1019,4269,2.3,3988.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3243,1,21.32,30.04,0.17333333333333334,1.3208333333333333,315.0,1021,4324,2.0,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3243,1,21.99,30.58,0.17333333333333334,1.4,338.0,1019,4268,2.5,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3243,1,22.03,30.84,0.19000000000000003,1.1666666666666665,325.0,1015,4196,1.9,3929.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3243,1,22.18,31.07,0.24666666666666667,0.8875000000000001,294.0,1014,4201,1.6,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3243,1,22.11,30.71,0.3333333333333333,0.9666666666666666,350.0,1014,4287,1.8,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3243,1,21.56,30.25,0.24,0.8583333333333333,140.0,1015,4359,1.8,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3243,1,21.65,30.47,0.1566666666666667,0.9666666666666667,144.0,1015,4414,2.0,4247.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3243,1,21.92,30.81,0.13333333333333333,1.0125000000000002,316.0,1015,4489,1.8,4331.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3244,1,19.22,34.8,0.0,2.291666666666667,346.0,1020,4331,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3244,1,20.07,35.15,0.0,2.591666666666667,336.0,1018,4311,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3244,1,20.35,35.5,0.19999999999999998,1.9083333333333332,327.0,1015,4255,3.9,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3244,3,20.38,34.89,0.6200000000000001,1.5541666666666667,320.0,1013,4191,2.7,3946.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3244,3,20.85,32.5,0.16,2.1208333333333336,318.0,1013,4214,3.5,3955.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3244,1,20.07,33.42,0.20666666666666667,2.0666666666666664,328.0,1014,4272,4.3,4072.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3244,1,20.27,34.1,0.02,1.8166666666666669,323.0,1014,4307,3.4,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3244,3,20.06,34.51,0.03333333333333333,1.6916666666666669,307.0,1014,4320,2.8,4116.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3245,1,20.59,34.02,0.0,1.9749999999999999,72.0,1020,4320,4.8,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3245,1,20.71,34.16,0.0,1.966666666666667,94.0,1018,4288,4.8,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3245,1,20.7,33.32,0.0,1.8875,236.0,1015,4231,4.9,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3245,3,21.29,32.53,0.03666666666666667,1.8458333333333332,233.0,1013,4193,5.0,3980.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3245,3,21.05,31.98,0.05333333333333333,1.6458333333333333,229.0,1014,4235,3.7,4041.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3245,3,21.16,32.84,0.013333333333333334,2.0083333333333333,59.0,1014,4292,4.8,3963.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3245,3,21.17,32.51,0.0,2.0208333333333335,236.0,1014,4318,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3245,1,20.61,32.58,0.0,2.025,238.0,1015,4351,5.0,4143.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3246,1,21.5,35.36,0.28,0.7162499999999999,266.0,1020,4293,2.2,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3246,3,22.19,36.16,0.18000000000000002,0.60875,239.0,1019,4339,1.4,4070.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3246,4,22.57,34.99,0.12,0.8062499999999999,37.0,1014,4303,2.4,3958.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3246,5,23.07,31.32,3.8099999999999996,0.9924999999999999,48.0,1013,4328,2.6,3951.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3246,5,22.03,30.88,11.95,1.2825,38.0,1014,4355,2.6,3965.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3246,5,22.6,30.93,7.2,1.02875,20.0,1014,4328,2.1,4004.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3246,4,22.32,30.84,6.23,0.55625,351.0,1013,4300,1.4,3993.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3246,3,21.99,30.74,3.71,0.46125,78.0,1014,4279,1.6,3956.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3247,1,18.84,35.78,0.06,1.09375,113.0,1021,4298,3.0,4048.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3247,1,19.15,35.8,0.22,1.36375,77.0,1019,4307,2.5,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3247,3,19.31,34.67,0.35,1.55,104.0,1016,4249,3.5,3949.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3247,3,19.44,33.5,1.1400000000000001,1.315,161.0,1014,4220,2.6,3914.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3247,3,19.91,32.66,1.51,0.92375,173.0,1014,4248,1.7,3988.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3247,3,19.98,32.31,1.76,1.0325,118.0,1015,4289,2.3,4051.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3247,3,19.38,32.22,1.6500000000000001,1.1724999999999999,141.0,1015,4280,2.4,3915.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3247,3,18.83,33.05,1.3499999999999999,1.2,166.0,1016,4313,2.8,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3248,1,16.36,31.11,0.0,1.9849999999999999,357.0,1021,4332,4.7,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3248,1,16.91,31.08,0.0,2.22375,26.0,1019,4308,4.5,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3248,1,16.76,31.5,0.26,1.3299999999999998,332.0,1016,4244,3.0,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3248,3,17.36,30.27,1.5200000000000002,1.6875,260.0,1014,4187,3.6,3863.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3248,3,17.81,28.52,1.5099999999999998,1.65125,275.0,1015,4214,3.3,3803.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3248,3,17.52,29.12,0.71,1.405,325.0,1015,4270,2.8,3922.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3248,1,17.12,29.93,0.7500000000000001,1.3675000000000002,299.0,1015,4283,2.7,4043.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3248,3,18.21,28.59,2.03,1.5412499999999998,261.0,1016,4299,3.4,4027.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3249,1,22.32,36.64,0.0,0.7525,349.0,1020,4279,2.0,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3249,3,23.21,37.01,0.02,1.08875,30.0,1018,4328,2.7,4063.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3249,4,23.5,35.74,1.48,1.2225000000000001,50.0,1014,4280,3.1,3925.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3249,3,23.48,32.44,8.43,1.4224999999999999,48.0,1013,4311,4.0,3911.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3249,4,23.23,31.52,6.43,1.83,46.0,1014,4334,3.8,3957.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3249,3,23.54,31.81,2.58,1.1675,46.0,1014,4308,3.1,3988.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3249,4,22.87,31.76,7.28,0.885,29.0,1013,4272,2.2,3974.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3249,3,22.45,32.12,3.7800000000000002,0.68875,49.0,1014,4253,1.5,3940.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3250,1,21.65,34.86,0.18000000000000002,0.7262500000000001,228.0,1022,4294,1.6,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3250,1,22.58,34.99,0.48,0.7037500000000001,60.0,1020,4325,1.8,4052.0339999999997,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3250,3,22.43,33.14,1.1199999999999999,0.7575,327.0,1015,4294,1.8,4015.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3250,3,22.68,30.88,2.66,0.8687500000000001,136.0,1014,4304,1.9,3907.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3250,3,21.52,29.58,3.4400000000000004,0.85,113.0,1015,4332,2.0,3976.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3250,1,21.56,30.83,3.27,0.75,125.0,1015,4314,1.4,4016.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3250,3,21.17,29.6,3.65,0.76875,156.0,1015,4295,1.7,4020.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3250,3,20.97,30.65,3.5599999999999996,0.8875000000000001,154.0,1015,4284,2.0,3956.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3251,1,18.45,32.32,0.35,0.80625,323.0,1026,4281,2.4,3997.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3251,1,19.1,32.78,0.64,0.7125,288.0,1024,4346,2.6,4062.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3251,3,20.04,31.13,1.5799999999999998,0.98,327.0,1020,4303,2.4,3980.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3251,3,18.66,31.08,0.9,0.9375,327.0,1018,4340,2.4,3998.3737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3251,1,18.71,31.22,0.5900000000000001,1.0825,315.0,1018,4361,2.9,4029.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3251,1,18.43,31.52,0.96,1.26125,316.0,1018,4318,3.1,4034.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3251,3,18.41,30.92,1.1600000000000001,1.5100000000000002,312.0,1018,4262,3.4,3961.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3251,1,18.28,31.08,0.76,1.61625,309.0,1018,4220,3.2,3956.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3252,1,11.92,22.76,0.84,0.6950000000000001,338.0,1029,4298,1.5,3987.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3252,1,12.56,23.04,1.36,0.73125,332.0,1026,4357,1.5,4029.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3252,3,13.2,20.79,2.39,0.74375,330.0,1022,4298,1.6,3970.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3252,3,12.31,20.9,2.24,0.775,321.0,1020,4346,1.8,4079.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3252,3,12.05,20.23,1.43,0.875,309.0,1020,4368,2.3,4038.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3252,3,12.0,20.78,1.43,0.8500000000000001,296.0,1020,4330,2.4,4008.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3252,3,12.13,20.47,1.82,0.9537500000000001,286.0,1020,4284,2.3,3981.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3252,3,11.71,20.84,1.89,1.0862500000000002,301.0,1020,4255,2.7,3950.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3253,1,13.96,24.69,0.9400000000000001,0.59625,338.0,1028,4282,1.7,3988.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3253,1,14.57,24.96,1.56,0.575,333.0,1025,4342,1.3,4036.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3253,3,15.2,22.65,2.9,0.6325000000000001,316.0,1021,4288,1.4,3964.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3253,3,14.37,22.31,2.7199999999999998,0.68875,330.0,1019,4330,1.6,4053.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3253,3,14.08,21.46,1.63,0.7875000000000001,308.0,1020,4357,1.9,4041.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3253,3,14.01,22.23,1.61,0.7837500000000001,296.0,1019,4318,1.8,4002.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3253,3,14.02,21.91,2.09,0.80375,299.0,1019,4271,1.8,3978.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3253,3,13.6,22.4,2.21,0.925,289.0,1020,4240,2.3,3951.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3254,1,21.67,37.1,0.01,1.37875,42.0,1021,4286,3.5,4067.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3254,1,22.15,36.22,0.47,1.3450000000000002,35.0,1018,4282,2.6,4009.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3254,3,22.48,36.09,0.36,1.42,47.0,1014,4266,3.3,3959.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3254,3,21.5,34.81,0.51,1.1637499999999998,303.0,1013,4250,2.2,4022.798,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3254,3,21.58,32.35,2.6999999999999997,0.9075,342.0,1014,4277,1.8,3885.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3254,1,21.46,32.03,2.38,1.0425,16.0,1014,4297,2.9,3953.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3254,3,20.29,34.4,0.2,1.6212500000000003,277.0,1014,4284,4.0,4032.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3254,3,20.47,33.88,0.21,1.825,274.0,1015,4300,3.9,4024.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3255,1,23.48,37.15,0.0,0.90375,339.0,1020,4271,1.6,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3255,3,24.38,37.26,0.22,1.2125,72.0,1018,4303,2.5,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3255,4,24.72,36.06,1.75,1.23,72.0,1014,4249,2.6,3969.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3255,5,24.44,32.76,6.69,1.85375,75.0,1013,4257,3.0,3874.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3255,4,24.42,32.11,1.76,2.25125,87.0,1014,4278,3.3,3939.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3255,3,24.44,32.91,1.65,1.32,80.0,1014,4253,2.5,3933.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3255,5,24.33,33.28,3.22,1.0037500000000001,84.0,1013,4228,2.1,3925.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3255,3,24.2,32.64,1.76,0.59625,89.0,1014,4230,1.1,3906.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3256,3,22.82,36.15,0.27,1.0750000000000002,81.0,1021,4256,2.2,4009.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3256,3,24.25,34.81,1.5399999999999998,1.3575,37.0,1019,4274,2.1,3983.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3256,1,24.03,33.57,4.65,1.27125,52.0,1015,4225,3.0,3896.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3256,5,23.89,31.03,11.16,1.8562500000000002,62.0,1014,4215,3.5,3862.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3256,4,23.57,31.03,2.87,1.9012499999999997,68.0,1015,4224,3.6,3938.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3256,3,22.95,31.83,0.5800000000000001,1.2462499999999999,65.0,1015,4209,2.2,3901.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3256,4,23.4,31.32,2.49,1.19625,60.0,1014,4197,2.4,3898.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3256,3,23.2,31.56,3.9200000000000004,0.9762500000000001,59.0,1015,4208,2.1,3891.875,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3257,1,21.03,34.32,0.08,0.975,23.0,1023,4255,2.1,4002.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3257,3,21.83,33.91,0.28,0.7575,26.0,1021,4295,1.7,4025.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3257,4,21.99,33.38,1.44,0.86625,23.0,1017,4233,1.9,3968.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3257,3,21.75,30.64,2.5300000000000002,0.8125,34.0,1015,4243,2.3,3853.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3257,3,21.62,30.01,1.5099999999999998,0.79375,214.0,1016,4261,1.7,3933.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3257,3,20.71,30.95,0.62,0.70875,29.0,1016,4229,1.8,3934.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3257,1,20.85,29.99,1.67,0.4625,39.0,1016,4197,1.2,3921.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3257,1,20.71,30.28,1.3900000000000001,0.5549999999999999,18.0,1016,4184,1.8,3929.3979999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3258,1,21.72,34.8,0.013333333333333334,1.8,68.0,1020,4322,5.0,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3258,1,21.81,34.87,0.013333333333333334,1.6333333333333333,248.0,1018,4291,4.8,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3258,1,21.8,34.07,0.013333333333333334,1.6625,92.0,1015,4234,5.1,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3258,3,22.04,33.09,0.14666666666666667,1.7166666666666666,248.0,1013,4191,5.1,3942.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3258,3,22.0,32.65,0.1,1.4374999999999998,238.0,1014,4235,3.9,4016.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3258,3,22.59,33.48,0.01,1.7625000000000002,55.0,1014,4291,4.8,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3258,3,22.34,33.06,0.0,1.7666666666666666,244.0,1014,4319,5.1,4141.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3258,1,21.84,33.25,0.006666666666666667,1.7166666666666668,245.0,1015,4353,5.1,4087.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3259,1,20.68,35.54,0.1,0.9137500000000001,346.0,1021,4267,1.7,3994.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3259,3,21.62,35.76,0.27,1.0125,355.0,1019,4319,1.6,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3259,4,22.17,33.72,1.1700000000000002,1.1125,30.0,1015,4265,1.5,3940.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3259,3,22.36,30.85,7.17,1.2262499999999998,25.0,1014,4296,2.5,3916.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3259,3,22.42,29.8,4.3500000000000005,1.4212500000000001,94.0,1015,4321,2.3,3971.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3259,3,22.33,30.32,1.8699999999999999,0.9575,30.0,1015,4292,1.8,3982.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3259,3,21.19,29.64,5.32,0.895,7.0,1014,4255,1.5,3969.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3259,1,20.96,29.94,4.209999999999999,0.75875,7.0,1015,4233,1.4,3935.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3260,1,19.78,30.22,4.87,1.13625,297.0,1025,4230,3.1,3940.5485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3260,3,21.11,31.71,2.65,0.9587500000000001,0.0,1022,4252,3.3,3952.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3260,4,20.54,29.79,2.37,0.8625,335.0,1018,4190,2.1,3863.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3260,5,20.86,27.88,10.959999999999999,1.0025,351.0,1017,4152,2.2,3770.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3260,3,20.14,28.47,1.98,0.82375,4.0,1017,4163,1.7,3854.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3260,3,18.53,29.22,1.18,0.9425,331.0,1017,4163,1.5,3884.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3260,3,18.85,28.61,2.04,0.99875,314.0,1017,4150,1.7,3877.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3260,3,18.89,29.11,1.9300000000000002,0.96125,305.0,1017,4158,1.6,3886.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3261,3,20.22,30.7,3.36,1.1475,45.0,1022,4234,3.1,3951.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3261,3,21.31,32.27,1.04,1.74875,51.0,1020,4225,3.9,3956.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3261,1,20.64,29.61,2.5300000000000002,1.8050000000000002,61.0,1016,4160,3.6,3849.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3261,4,20.5,27.91,3.74,2.3975,68.0,1015,4070,4.1,3762.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3261,3,20.02,28.89,0.89,1.8912499999999999,69.0,1016,4061,3.9,3771.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3261,3,18.61,29.06,1.1300000000000001,1.2675,65.0,1016,4062,2.5,3784.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3261,3,18.78,28.04,2.33,1.2662499999999999,57.0,1016,4065,2.1,3800.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3261,1,18.64,28.2,2.2399999999999998,1.17625,58.0,1016,4087,2.0,3825.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3262,1,15.35,28.66,0.17333333333333334,1.3250000000000002,35.0,1022,4319,3.1,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3262,1,15.66,29.03,0.19333333333333336,1.3041666666666667,24.0,1020,4290,2.8,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3262,1,16.08,29.4,0.30333333333333334,1.2583333333333333,39.0,1017,4231,3.2,3956.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3262,1,16.55,28.94,0.3466666666666667,1.4916666666666667,342.0,1015,4196,4.1,3955.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3262,1,16.62,28.23,0.3433333333333333,1.475,346.0,1015,4243,3.7,4049.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3262,3,16.44,27.63,0.67,1.35,348.0,1016,4298,3.5,4017.3666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3262,1,16.72,27.63,0.49333333333333335,1.3041666666666667,354.0,1016,4349,3.4,4094.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3262,1,17.1,28.29,0.47000000000000003,1.3916666666666666,351.0,1016,4398,3.6,4168.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3263,1,22.33,36.76,0.04,1.0325,226.0,1021,4300,2.3,4055.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3263,3,22.72,36.66,0.14,0.85875,199.0,1019,4349,1.8,4078.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3263,3,22.79,35.53,1.7399999999999998,0.7862500000000001,206.0,1015,4322,1.6,3999.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3263,5,22.93,31.9,2.9400000000000004,0.94,251.0,1013,4344,2.1,3944.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3263,3,22.39,31.09,2.97,1.21625,239.0,1014,4380,2.1,4004.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3263,5,22.65,30.64,7.42,1.0125000000000002,241.0,1014,4354,1.7,4008.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3263,5,22.57,31.22,6.4,0.71,211.0,1014,4321,1.4,3996.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3263,3,22.25,31.56,3.51,0.7749999999999999,204.0,1014,4303,1.6,3981.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3264,3,22.41,36.38,0.0,0.7324999999999999,350.0,1020,4257,3.2,3976.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3264,3,24.7,35.74,5.03,1.09125,3.0,1018,4266,2.0,3945.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3264,1,23.75,34.57,3.01,1.15,19.0,1014,4219,3.0,3892.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3264,4,23.58,31.59,4.859999999999999,1.69125,37.0,1013,4190,3.7,3842.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3264,5,23.15,31.55,8.35,1.5374999999999999,76.0,1014,4195,3.9,3887.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3264,3,22.48,32.51,0.14,1.05,26.0,1014,4189,2.2,3897.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3264,4,22.96,32.44,0.48,1.02125,24.0,1014,4178,2.8,3874.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3264,3,23.0,31.76,3.9299999999999997,1.03875,36.0,1014,4193,2.6,3888.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3265,1,18.14,28.24,0.08666666666666667,1.1708333333333334,50.0,1021,4314,3.3,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3265,1,18.32,28.34,0.12333333333333332,1.2375,311.0,1019,4290,3.1,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3265,1,18.67,28.49,0.12666666666666668,1.225,55.0,1016,4227,3.4,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3265,1,18.84,28.03,0.27,1.3583333333333332,318.0,1014,4182,4.3,3969.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3265,3,19.14,27.49,0.44666666666666666,1.3291666666666666,336.0,1015,4238,3.6,3965.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3265,3,19.75,26.9,0.7600000000000001,1.2416666666666667,18.0,1015,4290,3.3,3969.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3265,1,19.28,27.44,0.3466666666666667,1.3416666666666666,348.0,1016,4341,3.6,4126.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3265,1,19.26,27.72,0.30999999999999994,1.375,273.0,1016,4372,3.8,4138.366666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3266,1,19.48,33.35,0.05,1.0875,16.0,1022,4288,2.2,4048.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3266,3,20.46,31.9,0.13,1.53375,47.0,1020,4284,3.0,4031.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3266,3,20.11,32.7,0.6799999999999999,1.02875,92.0,1015,4266,2.0,3983.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3266,3,20.3,30.17,0.66,1.09625,84.0,1014,4239,2.2,3906.721666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3266,3,19.69,28.51,2.1599999999999997,1.3875000000000002,60.0,1015,4269,2.3,3917.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3266,1,19.11,29.33,1.98,0.9137500000000001,134.0,1015,4278,1.9,3962.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3266,3,19.03,29.77,3.93,0.825,189.0,1015,4260,1.7,3959.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3266,3,19.25,29.72,2.52,0.9875,218.0,1015,4269,2.4,3967.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3267,1,21.38,36.82,0.08,1.4675,228.0,1021,4299,3.7,4046.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3267,3,21.93,37.49,0.08,1.17,183.0,1019,4341,2.5,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3267,3,22.37,35.79,1.6700000000000002,1.3625,167.0,1015,4313,3.5,4012.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3267,3,22.15,32.32,0.25,1.5825,181.0,1013,4332,3.9,3999.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3267,3,21.43,31.82,3.0,1.425,217.0,1014,4360,2.8,3963.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3267,3,22.38,31.3,5.73,1.15125,242.0,1014,4337,2.4,4007.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3267,3,21.35,32.18,2.7199999999999998,1.3075,188.0,1014,4316,3.1,4017.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3267,3,20.94,32.48,1.18,1.625,186.0,1014,4301,4.3,4006.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3268,1,18.69,29.48,1.32,0.95,296.0,1026,4243,2.7,3965.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3268,1,19.19,29.74,1.01,0.92125,21.0,1024,4280,3.1,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3268,3,19.14,28.42,2.36,1.0,320.0,1019,4217,2.4,3926.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3268,3,18.81,26.97,2.5399999999999996,1.095,360.0,1017,4216,2.1,3849.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3268,3,18.05,27.31,1.46,1.12125,326.0,1018,4238,2.8,3937.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3268,1,18.25,27.74,1.02,1.22,325.0,1018,4208,3.2,3897.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3268,3,18.04,27.33,1.52,1.3050000000000002,288.0,1018,4181,2.7,3892.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3268,3,17.99,27.75,1.56,1.19625,296.0,1018,4180,2.4,3896.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3269,1,21.68,35.05,0.15000000000000002,1.03125,0.0,1022,4298,2.7,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3269,3,22.59,35.13,0.35,1.0162499999999999,120.0,1020,4333,1.8,4063.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3269,3,22.65,34.0,1.37,1.0325,130.0,1015,4302,3.0,4031.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3269,3,22.71,30.92,1.26,1.2075,152.0,1014,4313,3.2,3967.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3269,3,21.45,29.98,2.83,0.9587500000000001,114.0,1014,4341,2.3,3952.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3269,3,22.04,30.55,3.34,0.92875,137.0,1015,4323,2.3,4043.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3269,3,21.23,29.94,2.91,1.30625,145.0,1015,4304,3.1,4016.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3269,3,20.89,30.6,2.0,1.6824999999999999,155.0,1015,4291,3.7,3978.98,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3270,3,20.59,34.53,0.11000000000000001,1.1875,351.0,1022,4259,1.9,4000.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3270,3,21.92,33.28,0.76,1.03375,31.0,1020,4291,1.7,4032.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3270,3,21.66,31.68,2.4099999999999997,1.13375,9.0,1015,4234,1.5,3899.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3270,5,21.57,29.45,5.87,1.21,37.0,1014,4238,1.7,3847.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3270,4,21.6,28.9,3.54,1.20875,52.0,1015,4262,1.7,3916.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3270,3,21.61,29.85,0.95,1.0825,16.0,1015,4232,1.8,3922.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3270,3,20.98,30.09,2.1399999999999997,1.01375,350.0,1015,4210,1.2,3910.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3270,3,20.97,30.52,1.93,0.9537500000000001,344.0,1015,4212,1.4,3906.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3271,1,22.74,38.01,0.37000000000000005,0.85875,78.0,1020,4275,3.1,3960.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3271,1,23.72,37.61,0.28,1.50375,81.0,1018,4293,3.6,4013.585,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3271,3,24.2,35.69,1.3900000000000001,1.09125,80.0,1014,4251,3.3,3956.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3271,4,24.16,33.86,3.7,2.0375,87.0,1012,4253,4.1,3897.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3271,3,23.75,32.54,1.3499999999999999,2.42375,92.0,1013,4277,5.2,3971.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3271,3,23.84,34.2,0.38999999999999996,1.55125,88.0,1013,4260,4.5,3931.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3271,4,24.06,33.63,0.7200000000000001,1.1912500000000001,74.0,1013,4241,2.5,3933.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3271,3,23.71,33.31,2.8,0.6637500000000001,58.0,1014,4245,2.1,3951.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3272,3,23.11,37.9,0.17,0.82,254.0,1020,4287,1.9,4040.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3272,3,24.23,38.12,0.18,0.67375,91.0,1018,4320,2.6,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3272,3,24.09,36.23,1.47,0.6125,66.0,1014,4280,2.3,3945.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3272,3,24.32,32.53,3.5700000000000003,1.37625,70.0,1012,4293,2.5,3913.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3272,5,24.03,33.14,4.8,1.90375,69.0,1013,4319,3.7,3929.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3272,3,24.42,32.39,2.86,1.09125,64.0,1013,4298,2.1,3947.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3272,4,23.97,32.11,7.130000000000001,0.62,15.0,1013,4273,1.5,3972.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3272,5,24.07,32.15,4.59,0.475,215.0,1014,4263,1.1,3944.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3273,3,22.6,35.07,0.43,0.95125,273.0,1021,4284,1.8,4002.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3273,1,23.25,35.43,0.44,1.115,145.0,1019,4307,2.2,4032.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3273,1,23.17,33.36,1.35,0.9949999999999999,150.0,1015,4274,1.6,4002.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3273,3,23.35,31.14,3.05,1.6725,133.0,1013,4278,3.0,3914.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3273,3,22.73,30.57,3.4699999999999998,1.9537499999999999,120.0,1014,4311,3.0,3977.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3273,3,22.25,30.61,3.25,1.2625,136.0,1014,4293,2.1,3957.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3273,3,22.2,30.2,5.319999999999999,0.7250000000000001,166.0,1014,4276,1.2,3968.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3273,3,22.06,29.89,5.09,0.6287499999999999,67.0,1014,4273,1.6,3969.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3274,1,16.74,27.1,0.7799999999999999,0.93,322.0,1027,4303,3.0,4010.285714285714,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3274,1,17.37,27.14,1.29,0.6575,335.0,1025,4364,2.4,4066.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3274,3,17.67,25.62,2.13,0.6675,320.0,1021,4335,2.4,4056.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3274,3,17.25,24.63,3.67,0.84875,323.0,1019,4363,2.6,4036.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3274,3,16.86,24.78,1.51,0.8175,326.0,1019,4399,3.5,4092.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3274,3,16.61,25.16,1.64,0.96,320.0,1019,4358,3.4,4046.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3274,3,16.27,24.98,2.04,1.1462499999999998,307.0,1019,4305,3.8,3997.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3274,1,16.15,25.33,1.81,1.355,314.0,1019,4269,3.3,3973.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3275,1,19.22,30.79,1.6800000000000002,0.9325,339.0,1026,4226,2.6,3936.88,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3275,1,19.17,31.33,0.86,0.87625,311.0,1024,4273,2.2,3997.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3275,4,19.25,29.83,1.81,1.0925,353.0,1020,4196,2.8,3923.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3275,3,18.6,29.69,2.13,1.14625,357.0,1018,4176,2.7,3871.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3275,3,18.07,30.13,0.6699999999999999,1.05375,345.0,1019,4196,2.6,3980.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3275,1,18.09,30.23,0.79,1.07375,345.0,1019,4173,2.7,3928.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3275,3,18.46,29.75,1.6100000000000003,1.11625,330.0,1019,4142,2.8,3866.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3275,1,18.53,29.79,1.6700000000000002,1.16875,336.0,1019,4140,3.0,3878.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3276,1,19.32,31.14,1.7400000000000002,0.86,0.0,1026,4227,2.5,3937.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3276,1,19.32,31.67,0.84,0.81125,10.0,1024,4274,2.0,3998.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3276,4,19.37,30.14,1.92,1.02875,357.0,1020,4198,2.6,3927.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3276,3,18.75,29.98,2.34,1.0675,358.0,1018,4178,2.6,3874.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3276,3,18.2,30.45,0.72,0.975,345.0,1018,4198,2.5,3982.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3276,1,18.22,30.58,0.8,1.03,347.0,1018,4174,2.4,3930.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3276,3,18.59,30.08,1.71,1.08625,325.0,1018,4144,2.6,3868.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3276,1,18.65,30.11,1.71,1.105,327.0,1019,4142,2.7,3880.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3277,1,21.26,36.61,0.006666666666666667,2.8666666666666663,332.0,1020,4297,6.7,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3277,3,22.67,37.31,0.07333333333333333,2.8333333333333335,353.0,1018,4287,5.5,4050.433333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3277,3,23.65,35.71,0.3933333333333333,2.1375,2.0,1014,4269,4.8,3965.8333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3277,4,21.55,34.65,0.0,1.8291666666666666,332.0,1013,4282,4.4,4162.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3277,3,21.76,34.19,0.11666666666666667,1.8916666666666666,348.0,1013,4309,4.1,3887.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3277,1,21.05,33.72,0.12,2.1166666666666667,350.0,1014,4335,4.3,3945.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3277,1,20.39,33.67,0.0,2.0708333333333337,336.0,1014,4329,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3277,3,21.28,33.66,0.0,2.1041666666666665,256.0,1014,4349,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3278,1,21.57,35.11,0.22000000000000003,1.0237500000000002,311.0,1022,4299,1.5,4022.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3278,3,22.44,34.99,0.9200000000000002,1.06125,301.0,1019,4350,1.7,4076.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3278,4,22.48,32.89,2.01,0.825,309.0,1015,4321,1.4,4004.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3278,3,22.6,29.96,42.230000000000004,1.2200000000000002,332.0,1014,4367,2.2,4012.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3278,5,22.04,28.89,4.79,1.17875,333.0,1015,4384,1.7,4032.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3278,3,22.2,29.77,2.29,1.0412500000000002,323.0,1015,4353,1.7,4037.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3278,3,21.17,29.29,2.75,0.99125,315.0,1014,4305,1.8,4017.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3278,3,21.02,29.3,2.4199999999999995,0.8875000000000001,316.0,1015,4278,1.6,3981.98,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3279,1,20.89,34.41,0.03333333333333333,1.8666666666666667,266.0,1021,4303,4.0,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3279,3,20.93,34.33,0.07333333333333333,1.7624999999999997,354.0,1018,4297,4.2,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3279,1,21.08,32.8,0.13333333333333333,1.7833333333333332,168.0,1015,4244,3.7,3997.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3279,3,20.84,32.39,0.2833333333333333,1.5791666666666666,157.0,1013,4232,3.8,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3279,3,20.81,31.76,0.06333333333333334,1.5041666666666667,122.0,1014,4270,3.6,4073.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3279,3,20.71,32.04,0.06,1.6333333333333335,318.0,1014,4313,3.6,4056.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3279,1,20.35,32.27,0.0,1.6291666666666669,328.0,1015,4326,4.0,3950.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3279,1,19.93,32.46,0.02666666666666667,1.6416666666666666,256.0,1015,4359,3.9,4193.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3280,1,20.95,34.81,0.0,2.1125000000000003,351.0,1020,4318,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3280,1,22.02,35.17,0.006666666666666667,2.4958333333333336,345.0,1017,4299,4.3,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3280,1,22.07,35.47,0.02666666666666667,1.2208333333333332,343.0,1014,4249,3.5,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3280,1,21.94,34.9,0.16,0.925,69.0,1012,4217,2.2,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3280,3,21.73,33.28,0.11666666666666667,2.004166666666667,353.0,1013,4224,3.2,4058.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3280,1,22.03,33.16,0.07999999999999999,1.9333333333333333,341.0,1013,4286,3.9,4087.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3280,1,21.53,33.97,0.0,1.2583333333333333,340.0,1014,4323,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3280,1,21.18,34.43,0.0,1.1625,335.0,1014,4348,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3281,1,17.12,35.76,0.0,1.58625,64.0,1021,4318,3.6,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3281,1,17.46,35.76,0.11000000000000001,1.645,40.0,1018,4290,3.4,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3281,1,17.64,35.35,0.2,1.49875,24.0,1015,4232,4.0,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3281,3,18.62,33.33,1.23,2.0,277.0,1014,4187,4.8,3889.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3281,3,18.96,32.26,0.9800000000000001,1.3575,328.0,1014,4210,3.1,3849.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3281,3,18.57,32.1,1.34,1.33375,359.0,1015,4271,3.2,3868.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3281,3,18.1,33.46,0.96,1.5787499999999999,275.0,1015,4295,4.0,4046.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3281,3,19.22,31.7,1.97,1.69125,264.0,1015,4309,3.8,4021.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3282,1,22.0,32.85,0.0,1.4958333333333333,190.0,1020,4333,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3282,3,23.23,32.94,0.0,2.091666666666667,279.0,1018,4320,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3282,1,23.19,32.79,0.0,1.9625,287.0,1014,4275,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3282,3,22.85,31.55,0.06666666666666665,1.6624999999999999,265.0,1013,4211,3.4,3775.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3282,3,23.19,30.39,0.06,1.8791666666666667,317.0,1014,4218,3.4,3770.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3282,1,22.85,30.96,0.0,1.8416666666666666,293.0,1014,4260,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3282,1,22.62,31.26,0.06666666666666667,1.7666666666666668,232.0,1014,4249,3.0,3980.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3282,3,23.65,31.05,0.12000000000000001,1.9000000000000001,214.0,1014,4258,2.9,3944.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3283,1,20.01,34.95,0.0,1.7037499999999999,216.0,1021,4325,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3283,1,21.05,34.7,0.04,2.0675,273.0,1018,4317,4.0,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3283,1,21.12,34.67,0.12,1.9375,281.0,1014,4272,3.1,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3283,3,20.78,33.04,0.08,1.83,244.0,1013,4210,2.9,3928.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3283,3,21.62,31.67,0.09,1.845,303.0,1014,4219,3.4,3862.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3283,1,21.19,32.59,0.06,1.8725,292.0,1014,4259,3.2,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3283,3,20.74,32.64,0.52,1.79875,237.0,1014,4246,2.9,4012.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3283,3,21.84,32.23,0.65,1.77,233.0,1014,4255,2.4,3989.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3284,1,17.02,31.51,0.05333333333333334,1.7541666666666669,34.0,1021,4384,4.4,4178.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3284,1,17.86,32.22,0.06666666666666667,2.0749999999999997,47.0,1018,4286,4.6,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3284,1,17.84,32.09,0.04,2.1666666666666665,47.0,1016,4229,5.5,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3284,1,18.11,32.08,0.03333333333333333,2.283333333333333,8.0,1014,4246,5.7,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3284,1,18.19,32.22,0.03333333333333333,2.2458333333333336,360.0,1014,4346,5.2,4190.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3284,1,17.92,32.04,0.03333333333333333,2.1125,21.0,1014,4413,5.2,4246.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3284,1,18.04,32.07,0.006666666666666667,2.1083333333333334,30.0,1015,4468,5.2,4324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3284,1,18.17,32.55,0.0,2.0625,31.0,1015,4536,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3285,1,20.3,35.2,0.05,1.5541666666666667,349.0,1021,4267,4.5,4036.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3285,1,21.29,35.01,0.14666666666666667,1.8166666666666667,297.0,1018,4275,4.5,4043.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3285,3,21.14,33.72,0.24666666666666667,1.9833333333333334,41.0,1015,4245,3.7,3932.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3285,4,20.76,32.64,0.6133333333333333,1.5083333333333333,274.0,1014,4243,2.7,4026.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3285,3,20.38,32.13,0.8,1.1166666666666667,333.0,1014,4278,2.6,3941.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3285,1,19.97,31.14,2.8633333333333333,1.4916666666666667,11.0,1015,4306,3.0,3967.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3285,3,19.84,31.95,0.9500000000000001,1.6166666666666667,290.0,1015,4307,3.7,4032.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3285,1,19.39,31.81,0.5566666666666666,1.6541666666666668,289.0,1015,4331,3.8,4048.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3286,1,20.3,31.36,0.32666666666666666,1.5666666666666664,333.0,1021,4324,4.1,4135.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3286,1,20.7,31.98,0.23333333333333334,1.7958333333333334,337.0,1019,4291,4.2,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3286,1,21.17,32.27,0.19333333333333333,1.6124999999999998,332.0,1016,4225,3.9,3964.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3286,1,21.5,32.44,0.26666666666666666,1.9541666666666666,325.0,1014,4209,4.7,3988.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3286,1,21.22,31.6,0.44999999999999996,1.9916666666666667,323.0,1014,4266,4.8,4111.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3286,1,20.68,31.23,0.3033333333333333,1.7833333333333334,327.0,1015,4324,4.0,4193.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3286,1,21.26,31.31,0.27,1.7999999999999998,326.0,1015,4373,4.2,4175.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3286,1,21.53,31.76,0.26,1.9000000000000001,328.0,1016,4435,3.9,4228.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3287,1,17.38,33.69,0.0,1.8041666666666667,312.0,1020,4325,4.5,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3287,1,18.31,34.09,0.01,2.1416666666666666,319.0,1017,4302,4.1,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3287,1,18.67,34.19,0.04666666666666667,1.5583333333333336,320.0,1014,4247,3.8,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3287,3,18.67,33.63,0.7000000000000001,1.2458333333333331,310.0,1013,4182,3.0,3890.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3287,3,19.42,31.67,0.37333333333333335,1.9833333333333334,323.0,1013,4214,3.8,3964.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3287,1,18.72,32.35,0.5533333333333333,1.8416666666666666,322.0,1013,4273,3.8,3933.2083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3287,1,18.68,32.91,0.02666666666666667,1.5875,314.0,1014,4314,3.2,4129.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3287,3,18.56,33.11,0.15333333333333335,1.4083333333333332,304.0,1014,4323,3.0,4101.333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3288,1,17.38,33.11,0.02,1.63375,54.0,1021,4315,3.9,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3288,1,17.76,33.19,0.21,1.63125,47.0,1019,4287,3.8,3995.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3288,1,17.63,32.35,0.16000000000000003,1.6749999999999998,46.0,1016,4240,5.3,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3288,3,17.99,30.68,0.5900000000000001,1.88,263.0,1014,4189,5.6,3935.798,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3288,3,18.06,29.85,0.5900000000000001,1.1325,256.0,1015,4218,3.5,3979.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3288,3,18.17,29.83,1.1500000000000001,1.4,20.0,1015,4277,3.8,3935.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3288,3,17.65,30.78,0.33999999999999997,1.4575,268.0,1015,4306,4.8,4075.0020000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3288,3,18.32,30.27,0.81,1.6874999999999998,254.0,1016,4325,4.2,4047.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3289,3,23.02,35.24,3.14,1.00125,330.0,1020,4250,2.1,3977.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3289,3,24.4,36.23,0.12000000000000001,1.47125,22.0,1018,4243,3.3,3998.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3289,1,23.98,34.95,0.0,1.5587499999999999,30.0,1014,4188,3.0,3881.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3289,5,23.72,32.03,9.07,1.695,37.0,1013,4120,3.8,3744.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3289,4,23.14,32.42,0.09999999999999999,1.6224999999999998,45.0,1014,4114,4.4,3760.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3289,3,22.14,32.4,0.33,1.2999999999999998,28.0,1014,4114,2.8,3825.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3289,3,22.22,31.95,1.36,1.0225,20.0,1014,4118,2.1,3852.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3289,3,22.95,32.02,1.9200000000000002,0.9299999999999999,33.0,1014,4140,1.9,3837.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3290,1,23.24,36.33,0.12,0.7550000000000001,296.0,1021,4303,1.3,4041.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3290,3,24.17,36.96,0.34,0.80375,302.0,1018,4352,1.1,4080.3,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3290,4,24.51,34.53,1.6600000000000001,0.8575,323.0,1014,4325,1.4,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3290,5,24.55,30.98,51.629999999999995,1.0550000000000002,344.0,1013,4369,2.9,4009.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3290,5,24.27,30.61,4.25,1.22125,342.0,1014,4390,2.1,4035.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3290,4,24.41,31.0,2.64,0.8975,330.0,1014,4357,1.7,4047.105,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3290,3,23.38,31.04,3.53,0.82125,322.0,1014,4311,1.3,4013.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3290,3,23.22,31.24,2.99,0.7249999999999999,324.0,1014,4286,1.2,3982.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3291,1,23.16,37.98,0.33999999999999997,0.77,315.0,1020,4278,2.7,3985.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3291,1,23.9,37.94,0.28,1.3287499999999999,85.0,1018,4299,3.4,4019.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3291,3,24.32,36.38,1.58,1.08875,106.0,1014,4257,3.3,3963.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3291,5,24.31,33.51,2.09,2.12375,88.0,1012,4262,4.1,3906.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3291,4,23.99,33.07,1.6700000000000002,2.50375,97.0,1013,4287,5.0,3980.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3291,3,24.16,34.23,1.3800000000000001,1.45125,89.0,1013,4267,3.8,3919.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3291,4,24.07,33.63,2.78,1.1125,62.0,1013,4249,2.2,3948.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3291,3,24.0,33.5,3.1,0.66875,35.0,1014,4252,1.6,3922.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3292,3,22.53,36.46,0.06,1.195,8.0,1021,4265,1.8,4007.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3292,3,23.91,35.51,0.7,1.11125,39.0,1019,4293,1.9,4036.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3292,4,23.59,34.14,1.22,1.145,30.0,1015,4239,2.4,3907.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3292,5,23.44,31.22,7.1899999999999995,1.51375,67.0,1013,4243,2.7,3879.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3292,4,23.47,30.63,3.93,1.42375,72.0,1014,4267,2.5,3932.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3292,4,23.52,31.85,0.6900000000000001,1.1275,48.0,1014,4239,2.1,3923.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3292,4,23.21,32.29,2.23,0.82375,38.0,1014,4218,1.6,3920.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3292,3,23.11,32.19,1.6500000000000001,0.74625,17.0,1015,4222,1.4,3907.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3293,1,15.36,31.47,0.1,1.37,95.0,1022,4308,3.3,4124.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3293,1,16.06,31.64,0.78,1.4,55.0,1020,4282,2.9,4002.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3293,1,16.23,31.23,0.71,0.95375,60.0,1017,4203,3.3,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3293,1,16.21,30.57,2.26,1.3375000000000001,315.0,1015,4166,4.1,3909.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3293,1,16.34,27.77,2.75,1.07125,327.0,1015,4206,2.8,3962.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3293,3,17.1,27.86,2.41,1.12125,27.0,1016,4273,2.3,3876.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3293,1,16.45,29.13,1.8,1.1400000000000001,343.0,1016,4312,3.2,4064.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3293,1,16.41,28.49,2.5300000000000002,1.2349999999999999,330.0,1016,4328,3.4,4039.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3294,3,17.16,27.81,4.829999999999999,0.97,343.0,1024,4220,3.8,3912.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3294,1,17.02,28.98,0.6,0.9162500000000001,15.0,1022,4257,4.1,3970.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3294,4,16.96,27.81,2.86,0.7675000000000001,23.0,1018,4185,2.7,3844.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3294,3,17.33,26.32,4.59,0.86625,29.0,1017,4154,2.5,3798.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3294,3,16.94,25.48,2.06,0.7875,33.0,1017,4167,2.1,3835.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3294,3,15.21,26.84,0.6700000000000002,0.75,38.0,1017,4164,2.0,3877.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3294,3,15.63,26.52,1.71,0.84125,340.0,1017,4147,2.4,3883.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3294,1,15.91,26.49,1.7800000000000002,0.88,18.0,1017,4150,2.3,3876.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3295,1,20.91,33.58,0.0,2.4125,295.0,1020,4334,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3295,1,21.82,33.82,0.0,2.7624999999999997,300.0,1018,4315,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3295,1,22.02,34.45,0.02666666666666667,2.225,295.0,1014,4261,4.0,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3295,1,22.22,33.93,0.15000000000000002,2.029166666666667,258.0,1013,4209,4.2,3976.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3295,3,22.03,31.91,0.02666666666666667,2.3041666666666663,290.0,1013,4220,4.6,3728.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3295,1,21.78,32.15,0.0,2.4458333333333333,301.0,1014,4273,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3295,1,21.85,32.98,0.006666666666666667,2.0208333333333335,280.0,1014,4304,4.1,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3295,1,21.52,33.56,0.0,1.975,251.0,1014,4321,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3296,1,22.06,34.03,0.013333333333333334,1.7416666666666667,69.0,1020,4323,5.0,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3296,1,22.13,34.07,0.013333333333333334,1.6375,250.0,1018,4291,4.7,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3296,1,22.14,33.39,0.013333333333333334,1.6333333333333335,93.0,1015,4235,4.9,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3296,3,22.28,32.47,0.13333333333333333,1.6666666666666667,233.0,1013,4191,4.9,3941.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3296,4,22.32,32.07,0.08666666666666667,1.3958333333333333,233.0,1014,4235,3.7,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3296,3,23.0,32.87,0.0033333333333333335,1.7,255.0,1014,4291,4.8,3938.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3296,3,22.63,32.45,0.0,1.7291666666666665,250.0,1014,4321,4.9,4152.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3296,1,22.19,32.66,0.006666666666666667,1.6708333333333334,245.0,1015,4354,4.9,4148.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3297,3,22.45,36.19,0.05,0.7025,334.0,1020,4255,2.9,3974.2925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3297,3,24.62,35.6,4.29,1.03,6.0,1018,4265,2.1,3944.7075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3297,1,23.73,34.33,2.76,1.075,20.0,1014,4218,2.8,3903.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3297,4,23.51,31.63,5.459999999999999,1.66125,40.0,1013,4189,3.3,3846.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3297,5,23.11,31.46,8.88,1.50875,48.0,1014,4195,3.6,3886.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3297,3,22.42,32.41,0.1,0.92125,25.0,1014,4188,1.8,3896.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3297,4,22.91,32.2,0.51,0.8487500000000001,17.0,1014,4176,2.5,3866.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3297,3,22.94,31.84,4.5,0.94,28.0,1014,4191,2.2,3883.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3298,1,20.8,33.52,0.0,2.8625,358.0,1019,4305,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3298,1,21.88,33.78,0.0,3.154166666666667,349.0,1017,4284,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3298,1,22.02,34.34,0.0,1.6166666666666667,346.0,1014,4240,4.1,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3298,1,22.05,33.96,0.02666666666666667,1.35,322.0,1012,4224,2.5,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3298,3,21.78,32.64,0.006666666666666667,2.6500000000000004,1.0,1012,4231,3.9,3762.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3298,1,22.13,32.31,0.05333333333333333,2.6291666666666664,349.0,1013,4287,4.1,3912.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3298,1,21.57,32.94,0.0,1.975,352.0,1013,4324,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3298,1,21.23,33.43,0.0,1.9166666666666665,347.0,1014,4354,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3299,1,18.43,32.25,0.04,1.50875,179.0,1022,4315,3.2,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3299,1,18.98,31.95,0.1,1.7575,345.0,1019,4315,3.3,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3299,1,19.03,32.02,0.24,1.19625,352.0,1015,4266,2.4,3991.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3299,3,19.11,30.34,1.2,1.36375,244.0,1014,4209,2.2,3879.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3299,3,19.85,29.06,0.87,1.2875,250.0,1015,4225,2.5,3948.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3299,1,19.0,30.15,0.43000000000000005,1.19125,311.0,1015,4266,2.2,4024.202,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3299,3,19.25,28.64,2.26,1.1600000000000001,247.0,1015,4248,2.5,3935.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3299,3,19.87,28.95,2.2800000000000002,1.3175,248.0,1015,4260,3.2,3934.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3300,1,18.75,35.26,0.02,1.37875,144.0,1020,4295,3.1,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3300,1,19.4,35.09,0.1,1.5625,45.0,1018,4307,3.0,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3300,1,19.7,34.62,0.38,1.085,77.0,1014,4249,3.5,3949.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3300,4,19.56,32.79,1.6,0.9675,181.0,1013,4217,3.3,3871.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3300,3,20.02,32.18,2.3899999999999997,0.6075,77.0,1014,4248,1.3,3907.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3300,3,19.72,32.19,1.91,0.62375,88.0,1014,4284,1.9,3998.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3300,3,19.88,31.11,3.92,1.02375,172.0,1014,4271,3.4,3903.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3300,3,19.29,32.3,1.97,1.0787499999999999,193.0,1015,4294,3.2,3965.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3301,1,18.52,33.94,0.08,1.6887500000000002,82.0,1022,4301,4.5,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3301,1,19.21,33.48,0.16,2.3099999999999996,65.0,1019,4308,4.7,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3301,1,19.21,33.63,0.33,1.2974999999999999,65.0,1016,4256,3.1,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3301,4,18.94,30.8,1.5899999999999999,0.9737499999999999,208.0,1014,4210,2.4,3892.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3301,3,19.52,30.97,1.04,1.51625,46.0,1015,4235,2.8,3916.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3301,3,18.88,31.6,0.59,0.8887499999999999,74.0,1015,4268,2.3,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3301,3,19.15,30.45,4.970000000000001,0.82875,218.0,1015,4251,2.4,3963.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3301,3,19.47,30.65,2.5599999999999996,1.12125,231.0,1016,4269,4.1,3921.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3302,1,22.57,38.78,0.01,0.8625,82.0,1020,4278,3.1,4022.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3302,3,24.05,37.08,0.33000000000000007,1.65875,96.0,1018,4290,3.7,4040.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3302,1,24.03,36.42,0.73,1.2875,108.0,1014,4255,3.2,3941.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3302,3,24.37,33.95,2.6,2.0375,89.0,1012,4243,4.3,3872.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3302,4,23.56,33.42,0.68,2.42875,91.0,1013,4268,4.3,3943.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3302,3,23.68,34.58,0.29000000000000004,1.8074999999999999,99.0,1013,4262,4.0,4013.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3302,3,23.16,34.85,1.81,1.3712499999999999,79.0,1013,4243,2.5,3962.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3302,3,23.64,34.25,1.59,0.76625,75.0,1014,4249,1.5,3952.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3303,1,20.96,30.92,0.0,1.8916666666666666,313.0,1021,4329,3.9,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3303,1,21.17,31.17,0.0,1.9916666666666667,342.0,1019,4282,4.6,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3303,1,21.26,32.05,0.013333333333333334,1.5125,319.0,1016,4226,3.6,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3303,1,21.4,31.74,0.006666666666666667,1.8416666666666668,325.0,1014,4225,3.6,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3303,1,21.27,31.32,0.026666666666666665,2.1166666666666667,319.0,1014,4294,4.0,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3303,1,21.29,31.08,0.0,1.9583333333333333,339.0,1015,4347,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3303,1,21.37,31.3,0.0,1.8708333333333333,328.0,1015,4395,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3303,1,21.63,31.36,0.0,1.9541666666666668,321.0,1016,4466,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3304,1,21.0,36.39,0.0,1.8291666666666666,169.0,1021,4416,3.4,4222.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3304,1,21.27,37.05,0.04666666666666667,1.6624999999999999,315.0,1019,4318,3.8,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3304,1,21.14,36.78,0.006666666666666667,1.7875,357.0,1015,4261,4.2,4088.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3304,1,20.85,36.12,0.006666666666666667,2.1374999999999997,268.0,1014,4342,4.4,4288.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3304,3,19.95,35.72,0.02,1.9416666666666667,331.0,1014,4439,4.1,4311.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3304,1,20.11,35.39,0.006666666666666667,1.9499999999999997,325.0,1015,4480,4.4,4319.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3304,1,20.42,35.38,0.0,1.9791666666666665,324.0,1015,4516,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3304,1,20.49,35.96,0.0,1.7833333333333334,329.0,1015,4537,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3305,1,21.73,35.21,0.0,0.8625,5.0,1021,4268,2.1,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3305,3,22.66,35.53,0.06,1.05,48.0,1019,4308,1.9,4044.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3305,4,23.05,34.45,1.19,1.13375,67.0,1015,4249,2.2,3899.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3305,3,23.19,31.22,7.340000000000001,1.4837500000000001,74.0,1013,4266,2.5,3890.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3305,3,22.75,30.45,3.02,1.605,87.0,1014,4279,3.0,3919.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3305,3,22.77,31.28,1.37,1.12,70.0,1014,4256,2.1,3950.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3305,4,22.33,30.98,2.4899999999999998,0.8525,61.0,1014,4226,1.8,3921.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3305,1,21.91,30.66,4.35,0.6375000000000001,83.0,1015,4215,1.5,3900.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3306,1,19.59,33.17,1.05,1.23875,8.0,1022,4277,2.6,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3306,1,19.55,33.2,0.4,1.165,46.0,1020,4257,2.8,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3306,1,19.41,32.18,1.4000000000000001,1.16625,27.0,1017,4229,2.8,3975.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3306,1,19.74,30.78,2.07,1.26,353.0,1015,4205,3.0,3934.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3306,3,20.05,29.72,1.99,1.125,2.0,1016,4237,2.2,4021.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3306,3,19.33,29.04,2.9899999999999998,1.1324999999999998,13.0,1016,4287,2.1,4015.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3306,3,19.23,28.78,2.8299999999999996,1.24125,2.0,1017,4298,2.4,3972.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3306,1,19.39,30.49,1.4700000000000002,1.4212500000000001,349.0,1017,4330,3.0,3991.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3307,1,21.7,37.92,0.02,1.4275000000000002,96.0,1020,4280,5.5,4036.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3307,3,24.13,36.34,5.34,1.48625,86.0,1018,4277,3.1,3958.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3307,1,22.93,36.16,0.5700000000000001,1.45875,80.0,1014,4236,4.5,3947.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3307,4,23.41,33.22,3.2800000000000002,2.02875,69.0,1013,4209,4.4,3850.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3307,3,23.11,32.1,2.19,2.07125,65.0,1014,4219,4.8,3969.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3307,3,21.78,34.29,0.05,1.7775000000000003,105.0,1014,4214,4.9,4007.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3307,3,22.59,34.46,0.08,1.99625,92.0,1013,4213,4.7,3981.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3307,3,22.32,34.82,0.05,1.7125,82.0,1014,4222,4.8,4005.89,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3308,1,19.85,34.11,0.19,0.8375000000000001,339.0,1022,4268,1.5,3994.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3308,3,20.71,34.16,0.31000000000000005,0.89625,340.0,1020,4322,1.4,4061.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3308,4,21.3,32.06,1.34,0.9300000000000002,17.0,1016,4269,1.4,3964.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3308,3,21.34,29.46,6.05,0.9987499999999999,2.0,1014,4301,2.0,3921.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3308,3,21.34,28.46,3.9800000000000004,1.1662500000000002,31.0,1015,4328,1.7,3987.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3308,3,21.44,29.0,2.0,0.7762499999999999,20.0,1015,4298,1.2,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3308,3,20.3,28.46,4.590000000000001,0.77875,354.0,1015,4259,1.1,3974.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3308,1,20.01,28.6,3.9699999999999998,0.66375,352.0,1016,4235,1.5,3937.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3309,3,23.55,37.19,0.09999999999999999,0.9950000000000001,287.0,1020,4280,2.4,3989.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3309,1,24.06,38.3,0.28,1.1125,97.0,1018,4305,3.2,4021.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3309,3,24.28,36.67,1.4000000000000001,1.0550000000000002,101.0,1014,4266,2.6,3975.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3309,3,24.48,33.41,0.72,2.11375,92.0,1012,4270,3.4,3946.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3309,3,24.29,33.1,3.57,2.50875,106.0,1013,4299,4.4,3972.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3309,3,24.25,33.51,2.46,1.5587499999999999,94.0,1013,4276,3.3,3928.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3309,4,23.86,33.31,3.09,0.9550000000000001,66.0,1013,4263,1.9,3981.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3309,3,23.96,33.03,3.8200000000000003,0.7212500000000001,31.0,1014,4259,1.4,3933.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3310,1,21.6,31.78,0.0,1.5166666666666666,321.0,1021,4323,5.2,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3310,1,22.38,32.55,0.0,1.6875,320.0,1018,4292,5.0,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3310,1,22.75,32.7,0.02,1.7125,319.0,1015,4229,5.1,3950.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3310,1,22.89,32.83,0.14666666666666667,1.7916666666666665,305.0,1013,4208,6.3,3981.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3310,1,22.5,31.83,0.17666666666666667,1.6166666666666665,311.0,1014,4255,6.0,4110.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3310,3,21.92,31.52,0.21333333333333335,1.5166666666666666,314.0,1014,4318,5.3,4101.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3310,1,22.41,31.49,0.17333333333333334,1.6291666666666667,315.0,1014,4366,5.0,4137.4333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3310,1,22.71,31.87,0.17,1.6041666666666665,311.0,1015,4423,5.2,4220.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3311,1,18.79,35.82,0.04,0.9712500000000001,186.0,1020,4282,2.3,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3311,1,19.98,35.65,0.12,1.3424999999999998,28.0,1018,4298,4.2,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3311,3,19.81,34.6,0.31,1.2475,71.0,1014,4244,4.2,3993.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3311,3,20.25,33.77,0.5700000000000001,1.1825,198.0,1013,4227,2.6,3903.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3311,3,20.33,32.93,1.13,0.74125,207.0,1014,4261,1.7,3996.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3311,3,19.8,31.9,2.29,0.87375,39.0,1014,4297,2.5,3955.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3311,3,20.15,32.32,2.3800000000000003,1.12,200.0,1014,4292,3.7,3938.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3311,3,18.93,33.05,0.99,1.1625,206.0,1015,4321,3.7,4024.0425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3312,1,14.43,29.88,0.0,1.61625,26.0,1021,4319,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3312,1,14.72,29.92,0.09,1.6862499999999998,15.0,1019,4290,3.9,3978.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3312,1,14.85,29.88,0.3,1.275,10.0,1016,4222,4.7,3990.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3312,3,16.02,27.93,1.71,1.8162500000000001,281.0,1014,4185,4.1,3870.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3312,3,16.37,27.36,1.13,1.53875,290.0,1015,4207,3.5,3829.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3312,3,15.81,26.9,1.64,1.29375,350.0,1015,4271,3.3,3868.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3312,1,15.47,28.11,1.25,1.50875,300.0,1015,4295,3.9,4046.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3312,3,16.24,27.11,2.2199999999999998,1.6212499999999999,286.0,1016,4310,3.3,4010.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3313,1,16.27,31.41,0.0,2.02,320.0,1021,4317,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3313,1,17.09,31.79,0.6,1.93125,341.0,1019,4293,3.6,4000.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3313,1,17.32,31.88,0.69,1.22375,336.0,1016,4218,1.6,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3313,1,17.36,31.55,2.06,1.18375,302.0,1014,4168,2.3,3908.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3313,1,17.73,28.78,2.02,1.5375,315.0,1014,4205,2.8,3931.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3313,3,18.1,28.85,1.86,1.32625,325.0,1015,4274,2.2,3914.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3313,1,17.51,30.39,0.88,1.2375,309.0,1015,4312,2.5,4074.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3313,3,17.56,29.92,1.28,1.33,309.0,1015,4322,2.6,4075.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3314,1,18.07,26.91,0.04666666666666667,1.1791666666666667,59.0,1021,4321,2.0,4117.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3314,3,18.23,27.02,0.02666666666666667,1.1791666666666667,59.0,1019,4295,1.9,4060.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3314,1,18.36,27.09,0.03333333333333333,1.1416666666666666,67.0,1016,4232,3.4,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3314,1,18.79,26.77,0.11333333333333334,1.1166666666666667,243.0,1014,4185,3.7,3979.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3314,3,19.02,26.59,0.12666666666666668,1.0999999999999999,257.0,1014,4244,2.7,4044.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3314,3,19.25,26.23,0.08333333333333333,1.025,250.0,1015,4294,2.5,4026.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3314,1,18.89,26.6,0.24000000000000002,1.1458333333333333,337.0,1015,4344,2.5,4123.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3314,1,19.09,26.53,0.02666666666666667,1.2166666666666666,249.0,1016,4386,2.6,4114.266666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3315,1,18.68,34.39,0.04,1.4125,36.0,1021,4321,3.0,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3315,1,18.83,34.46,0.14,1.51125,29.0,1019,4295,2.9,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3315,1,18.94,33.59,0.22999999999999998,1.43375,27.0,1016,4240,3.1,3981.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3315,3,19.48,32.01,1.01,1.605,258.0,1014,4185,3.8,3906.032,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3315,3,19.52,30.98,1.17,0.8975,286.0,1014,4213,1.9,3824.1666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3315,3,19.28,31.55,0.99,1.3075,256.0,1015,4275,2.4,3932.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3315,1,19.36,31.95,0.64,1.42875,290.0,1015,4294,3.0,4037.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3315,3,19.64,31.05,1.0,1.57125,271.0,1016,4313,2.7,4007.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3316,1,18.72,31.91,0.0,1.33875,292.0,1022,4332,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3316,3,19.45,31.85,0.0,1.44875,330.0,1019,4311,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3316,1,19.5,31.87,0.14,1.01125,313.0,1016,4255,2.6,4006.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3316,3,19.73,30.08,1.84,1.09625,284.0,1015,4199,2.4,3853.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3316,3,20.57,28.63,2.94,1.17375,298.0,1015,4216,2.6,3771.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3316,1,19.44,29.7,0.83,1.02875,323.0,1015,4264,2.3,4019.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3316,1,19.87,29.15,2.89,0.8375000000000001,306.0,1015,4261,1.9,4001.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3316,3,20.67,28.58,3.5,1.0325,291.0,1016,4278,2.2,3941.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3317,1,19.45,34.47,0.0,2.0791666666666666,24.0,1021,4339,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3317,1,20.13,34.41,0.0,2.3541666666666665,18.0,1019,4318,4.8,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3317,1,20.32,34.58,0.013333333333333334,1.7875,293.0,1015,4260,3.4,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3317,3,20.41,33.97,0.31,1.6541666666666666,228.0,1014,4201,3.3,3921.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3317,3,21.37,31.93,1.0666666666666669,1.9125,262.0,1015,4215,4.4,3834.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3317,1,20.36,32.56,0.10999999999999999,1.8625000000000003,297.0,1015,4271,3.7,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3317,3,20.57,33.33,0.3066666666666667,1.5458333333333334,264.0,1015,4273,3.1,4037.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3317,3,21.82,32.36,0.8733333333333334,1.6083333333333334,27.0,1015,4290,2.9,4010.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3318,1,17.24,31.68,0.0,1.51,26.0,1022,4321,3.9,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3318,1,17.72,31.63,0.14,1.59625,17.0,1020,4296,3.8,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3318,1,17.72,31.34,0.31,0.42125,21.0,1017,4231,1.9,3974.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3318,1,18.12,29.81,1.9600000000000002,0.69875,281.0,1015,4183,2.2,3859.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3318,3,18.17,28.54,2.5600000000000005,0.7537499999999999,340.0,1016,4210,1.6,3791.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3318,1,17.66,28.84,1.36,0.6737500000000001,7.0,1016,4272,1.5,3961.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3318,1,17.77,28.99,1.84,0.58375,288.0,1016,4284,2.0,4029.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3318,3,18.43,27.66,2.73,0.7037500000000001,277.0,1017,4307,2.2,3994.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3319,1,19.24,32.85,0.0,2.125,306.0,1021,4301,5.2,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3319,3,19.96,33.43,0.10666666666666666,2.366666666666667,347.0,1018,4300,4.9,4059.777777777778,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3319,3,20.78,32.62,0.04,2.191666666666667,5.0,1014,4286,4.6,4047.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3319,3,19.33,31.12,0.0,1.5374999999999996,325.0,1013,4286,3.8,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3319,3,19.41,31.23,0.07666666666666665,1.6375000000000002,26.0,1014,4319,3.3,4036.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3319,1,18.82,30.74,0.006666666666666667,1.9125,16.0,1014,4330,3.8,3941.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3319,1,18.31,30.26,0.0,1.8458333333333332,338.0,1014,4325,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3319,3,19.16,30.06,0.0,1.9166666666666667,319.0,1015,4335,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3320,1,21.19,35.42,0.08,0.9887500000000001,233.0,1021,4299,2.3,4052.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3320,3,21.55,35.26,0.16,0.7737499999999999,212.0,1019,4347,2.0,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3320,3,21.76,34.13,1.65,0.83125,257.0,1015,4319,1.6,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3320,5,22.01,30.94,3.16,0.90375,296.0,1013,4342,2.1,3944.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3320,3,21.43,30.15,4.5,1.1325,324.0,1014,4376,2.0,4003.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3320,4,21.72,29.65,6.3500000000000005,0.96625,262.0,1014,4349,2.1,4017.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3320,4,21.63,30.2,6.129999999999999,0.71625,221.0,1013,4317,1.5,4004.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3320,3,21.25,30.49,3.35,0.76625,217.0,1014,4299,1.6,3980.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3321,1,20.81,36.22,0.0,1.9458333333333333,106.0,1021,4417,3.8,4226.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3321,1,21.03,36.88,0.03333333333333333,1.7625000000000002,334.0,1019,4319,4.5,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3321,1,20.88,36.61,0.0033333333333333335,1.9041666666666668,359.0,1015,4263,4.9,4090.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3321,1,20.59,35.94,0.006666666666666667,2.229166666666667,329.0,1014,4344,5.0,4288.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3321,3,19.7,35.55,0.006666666666666667,2.0541666666666667,331.0,1014,4440,4.7,4312.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3321,1,19.88,35.2,0.0,2.1333333333333333,326.0,1014,4481,4.9,4320.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3321,1,20.18,35.21,0.0,2.058333333333333,325.0,1015,4517,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3321,1,20.22,35.78,0.0,1.9458333333333333,329.0,1015,4537,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3322,1,22.42,38.73,0.01,0.8925000000000001,85.0,1020,4278,3.2,4021.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3322,3,23.96,36.88,0.36,1.69625,89.0,1018,4290,3.8,4039.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3322,1,23.88,36.28,0.7699999999999999,1.34625,102.0,1014,4255,3.3,3941.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3322,3,24.26,33.9,2.79,2.04375,85.0,1012,4242,4.4,3870.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3322,4,23.47,33.41,0.6300000000000001,2.46125,90.0,1013,4266,4.5,3941.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3322,3,23.61,34.58,0.25,1.84875,98.0,1013,4261,4.1,4012.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3322,3,23.02,34.79,1.66,1.43375,85.0,1013,4242,2.6,3957.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3322,3,23.52,34.35,1.31,0.8275,76.0,1014,4248,1.7,3951.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3323,3,22.9,38.11,0.11,0.9075000000000001,235.0,1020,4293,2.5,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3323,3,24.2,38.05,0.29000000000000004,0.7050000000000001,205.0,1018,4326,2.1,4063.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3323,3,23.74,36.7,1.4000000000000001,0.63375,78.0,1014,4292,2.0,3955.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3323,3,24.02,32.77,4.6,0.8775,103.0,1012,4307,1.6,3912.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3323,5,23.48,32.08,8.86,1.28375,51.0,1013,4333,2.2,3931.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3323,3,24.16,32.29,4.07,0.8074999999999999,43.0,1013,4309,2.2,3972.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3323,3,23.51,32.09,7.34,0.73375,219.0,1013,4288,2.0,3991.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3323,3,23.53,32.57,4.2,0.7125,189.0,1014,4275,1.9,3951.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3324,1,18.85,33.72,0.12,1.6675,62.0,1022,4297,5.4,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3324,3,19.38,33.24,0.2,2.36625,42.0,1019,4302,5.7,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3324,1,19.28,33.36,0.29000000000000004,1.2787499999999998,49.0,1016,4260,4.3,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3324,4,19.11,31.19,1.6400000000000001,0.90875,156.0,1014,4215,3.0,3952.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3324,3,19.33,30.79,0.94,1.65375,59.0,1015,4239,3.8,3905.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3324,3,18.91,31.53,0.5800000000000001,0.9299999999999999,59.0,1015,4267,3.3,4010.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3324,3,19.0,30.64,4.56,0.67125,233.0,1015,4251,1.8,3933.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3324,3,19.4,30.52,2.33,0.99875,232.0,1016,4270,3.6,3928.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3325,1,23.67,37.2,0.11,0.7475,290.0,1020,4282,1.9,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3325,3,24.5,37.54,0.07,1.07125,86.0,1018,4316,3.1,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3325,3,24.64,35.81,0.97,1.0075,72.0,1014,4269,3.1,3960.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3325,4,24.8,32.76,6.75,1.72375,67.0,1013,4285,3.3,3904.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3325,5,24.35,32.49,3.3,2.2875,76.0,1013,4303,4.3,3953.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3325,4,24.48,32.59,2.02,1.3175,76.0,1014,4285,3.3,3948.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3325,4,24.33,31.92,4.33,0.66625,58.0,1013,4257,1.6,3949.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3325,3,24.12,32.23,4.07,0.4625,125.0,1014,4251,1.0,3937.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3326,1,19.18,31.51,0.0,1.8708333333333333,215.0,1020,4345,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3326,1,19.7,31.49,0.0,2.3125,283.0,1018,4323,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3326,1,19.98,31.57,0.006666666666666667,1.9,287.0,1014,4267,3.9,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3326,1,20.09,31.02,0.06333333333333332,1.8375,227.0,1013,4205,3.9,3882.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3326,3,20.8,29.06,0.51,2.1083333333333334,288.0,1014,4215,4.7,3711.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3326,1,19.75,29.57,0.006666666666666667,2.0041666666666664,298.0,1014,4269,4.1,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3326,1,19.96,30.37,0.043333333333333335,1.6500000000000001,261.0,1014,4274,3.9,4067.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3326,3,21.02,30.59,0.11,1.8083333333333336,32.0,1014,4288,3.9,3953.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3327,1,23.21,37.21,0.0,1.23875,92.0,1020,4270,3.4,4018.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3327,3,24.97,36.33,0.44000000000000006,1.77,84.0,1018,4285,3.0,4042.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3327,3,24.54,34.76,1.82,1.47,74.0,1014,4238,3.4,3891.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3327,5,24.5,32.92,15.0,2.13375,84.0,1013,4241,4.4,3894.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3327,4,23.8,31.66,4.9399999999999995,2.4299999999999997,86.0,1014,4255,4.4,3945.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3327,3,23.79,33.16,0.08,1.74375,80.0,1014,4240,3.7,3976.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3327,4,24.04,33.24,0.6100000000000001,1.4825,85.0,1013,4224,3.3,3931.712857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3327,3,23.57,33.14,2.06,1.0350000000000001,83.0,1014,4228,2.9,3923.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3328,1,20.9,37.36,0.03,1.5916666666666668,12.0,1020,4300,3.8,4050.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3328,3,21.25,37.4,0.06666666666666667,1.5499999999999998,79.0,1018,4299,3.7,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3328,1,21.26,35.74,0.11,1.6625,108.0,1014,4245,3.4,3985.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3328,3,21.08,35.39,0.2833333333333333,1.5708333333333335,159.0,1013,4227,3.5,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3328,3,21.84,34.68,0.18666666666666668,1.4291666666666667,259.0,1013,4262,3.1,4027.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3328,3,21.92,35.03,0.26,1.5000000000000002,254.0,1014,4305,3.2,4032.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3328,3,20.9,34.74,0.39666666666666667,1.4625,262.0,1014,4312,3.5,4014.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3328,1,20.44,35.32,0.023333333333333334,1.5958333333333332,58.0,1015,4345,3.5,4076.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3329,3,20.69,34.33,0.01,1.1175,178.0,1021,4286,2.3,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3329,3,21.52,32.82,0.16,1.24875,52.0,1019,4285,2.6,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3329,1,21.21,33.48,0.51,0.945,143.0,1015,4264,1.6,3983.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3329,4,21.79,30.44,0.9400000000000001,1.3287499999999999,121.0,1013,4243,2.5,3915.306666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3329,3,20.99,29.45,2.04,1.6462500000000002,95.0,1014,4272,2.4,3948.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3329,3,20.5,30.96,1.8699999999999999,1.18,144.0,1014,4277,1.8,3918.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3329,3,20.32,30.45,4.41,0.70375,181.0,1014,4259,1.4,3964.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3329,3,20.77,30.64,4.02,0.6625,215.0,1014,4264,1.5,3939.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3330,1,17.26,31.04,0.0,1.7112500000000002,27.0,1021,4336,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3330,1,17.8,31.01,0.0,1.9787499999999998,296.0,1019,4314,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3330,1,17.94,31.11,0.08,1.55,278.0,1015,4257,2.5,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3330,1,18.2,30.34,0.75,1.5325,37.0,1014,4201,2.4,3926.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3330,3,19.05,28.39,1.31,1.67875,278.0,1015,4218,3.2,3817.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3330,1,18.06,28.97,0.47,1.5075,292.0,1015,4269,2.7,4056.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3330,1,18.32,29.14,1.09,1.33125,266.0,1015,4268,2.5,4021.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3330,3,19.19,28.63,1.38,1.33,256.0,1015,4285,2.4,3995.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3331,1,17.07,30.02,0.22,0.8987499999999999,348.0,1024,4239,2.0,3992.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3331,1,17.35,30.12,0.39,0.84375,353.0,1022,4292,2.3,4018.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3331,3,17.97,29.0,1.31,0.8175,347.0,1017,4227,1.7,3953.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3331,3,17.68,26.78,2.35,0.90875,355.0,1016,4251,2.6,3895.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3331,4,18.06,25.07,2.04,0.7462500000000001,355.0,1017,4274,2.9,3951.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3331,3,17.92,26.07,1.15,0.8099999999999999,335.0,1017,4236,2.9,3947.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3331,1,16.66,24.89,3.08,0.7125,341.0,1017,4191,2.8,3913.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3331,1,16.55,25.28,2.51,0.7362500000000001,342.0,1017,4170,2.7,3902.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3332,1,21.36,36.56,0.0,1.7833333333333332,136.0,1021,4440,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3332,1,21.6,36.44,0.0,1.6916666666666667,327.0,1019,4345,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3332,1,21.17,35.84,0.0,1.9958333333333333,335.0,1016,4290,5.1,4151.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3332,1,20.6,34.99,0.0,2.1083333333333334,317.0,1014,4365,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3332,3,19.68,34.59,0.0,2.0375,323.0,1015,4456,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3332,1,19.87,34.19,0.0,2.1291666666666664,332.0,1015,4492,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3332,1,20.08,34.24,0.0,2.1,323.0,1015,4530,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3332,1,19.97,35.04,0.0,1.9416666666666669,336.0,1016,4540,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3333,3,22.73,36.63,0.07,1.07875,78.0,1021,4263,2.0,4006.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3333,3,24.43,35.59,0.66,1.2737500000000002,69.0,1019,4287,2.1,4030.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3333,4,23.93,33.89,1.87,1.1025,50.0,1015,4235,2.7,3905.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3333,5,23.65,31.07,8.63,1.6087500000000001,70.0,1013,4237,2.6,3853.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3333,4,23.55,30.73,3.41,1.565,85.0,1014,4259,2.7,3943.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3333,4,23.59,32.22,0.57,1.0074999999999998,65.0,1015,4236,2.5,3908.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3333,4,23.42,32.65,2.81,0.9049999999999999,57.0,1014,4215,2.4,3905.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3333,3,23.23,31.83,1.54,0.71875,53.0,1015,4222,1.7,3912.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3334,1,22.66,38.44,0.28,0.8387500000000001,72.0,1020,4278,3.1,3987.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3334,1,23.81,37.5,0.30000000000000004,1.4075,95.0,1018,4293,2.8,4019.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3334,1,24.16,36.19,1.09,1.02125,97.0,1014,4255,3.5,3958.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3334,3,24.3,34.23,1.1600000000000001,2.03875,91.0,1012,4251,4.3,3917.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3334,3,23.73,32.63,1.35,2.3925,94.0,1013,4277,4.7,3946.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3334,3,23.75,34.35,0.4,1.66125,94.0,1013,4267,4.3,3960.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3334,3,23.66,34.39,1.69,1.24125,78.0,1013,4246,2.4,3961.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3334,3,23.71,34.3,2.31,0.54125,70.0,1014,4249,1.7,3945.471666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3335,1,20.84,32.97,0.46,0.98,323.0,1025,4280,2.2,4006.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3335,3,21.79,33.11,1.1,0.98875,319.0,1023,4337,1.6,4062.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3335,3,22.23,30.58,3.4,0.71,178.0,1019,4297,1.8,3983.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3335,4,21.57,28.91,2.82,0.89875,324.0,1017,4332,1.8,3972.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3335,3,20.76,28.11,2.51,0.785,322.0,1018,4359,1.5,4056.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3335,3,20.68,29.3,1.65,0.7787499999999999,305.0,1018,4323,1.7,4026.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3335,1,20.47,29.05,2.4699999999999998,0.73,305.0,1018,4276,2.2,3979.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3335,1,20.35,29.42,2.08,0.9837499999999999,308.0,1018,4246,2.6,3957.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3336,3,20.45,33.16,0.72,0.99625,293.0,1023,4249,2.0,3987.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3336,1,21.76,31.93,0.7599999999999999,0.9475,15.0,1021,4277,1.9,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3336,3,21.66,30.39,3.17,0.84625,27.0,1017,4222,1.8,3880.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3336,5,21.53,28.01,11.510000000000002,1.0175,40.0,1016,4218,2.4,3830.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3336,4,21.43,27.74,1.8100000000000003,1.0125,88.0,1016,4238,1.9,3909.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3336,3,21.16,29.04,0.96,0.965,20.0,1016,4214,2.4,3887.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3336,4,21.23,28.7,2.5799999999999996,0.8262499999999999,303.0,1016,4195,2.5,3872.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3336,3,20.38,28.81,2.1500000000000004,0.84125,294.0,1016,4203,2.4,3884.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3337,1,23.99,31.39,0.64,1.31,281.0,1020,4264,2.4,4005.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3337,3,25.61,32.68,0.28,1.52875,151.0,1018,4255,3.4,3953.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3337,1,25.11,31.37,0.1,1.64625,354.0,1014,4204,3.6,3831.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3337,5,24.08,29.44,7.49,1.8812499999999999,19.0,1013,4143,3.9,3767.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3337,4,23.22,29.4,0.29000000000000004,1.93875,37.0,1014,4145,5.1,3767.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3337,3,23.07,28.73,0.01,1.63,345.0,1014,4148,2.9,3822.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3337,3,22.9,28.88,0.21,1.235,355.0,1014,4150,2.2,3911.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3337,3,23.23,28.84,1.7400000000000002,1.1712500000000001,12.0,1014,4170,2.2,3868.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3338,1,21.63,35.05,0.0,1.7458333333333333,96.0,1021,4455,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3338,1,22.19,34.91,0.0,1.4041666666666668,13.0,1019,4357,3.7,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3338,1,21.85,34.48,0.006666666666666667,1.8833333333333335,359.0,1016,4289,4.2,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3338,1,21.34,33.75,0.02,2.15,348.0,1014,4365,4.2,4293.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3338,1,20.38,33.34,0.006666666666666667,2.029166666666667,355.0,1015,4460,3.8,4287.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3338,1,20.33,32.93,0.0,2.0,295.0,1015,4496,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3338,1,20.66,32.99,0.0,1.9958333333333333,355.0,1015,4539,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3338,1,20.62,33.79,0.0,1.8624999999999998,2.0,1016,4548,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3339,1,20.35,32.93,0.22999999999999998,1.09125,268.0,1021,4303,2.4,4050.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3339,1,20.01,33.49,0.15,0.9537499999999999,212.0,1019,4347,1.9,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3339,3,20.33,31.87,0.92,1.0175,201.0,1015,4324,2.1,3996.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3339,5,20.86,29.15,1.64,1.145,270.0,1014,4345,2.8,3976.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3339,4,20.57,28.4,1.54,1.4075,290.0,1014,4381,2.7,3990.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3339,5,20.87,27.76,9.68,0.99875,266.0,1014,4359,2.5,4004.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3339,5,20.49,28.5,6.3100000000000005,0.895,232.0,1014,4330,1.9,3997.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3339,3,20.42,28.76,3.4499999999999997,0.99375,250.0,1015,4315,2.5,3997.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3340,1,20.67,32.78,0.006666666666666667,1.5999999999999999,222.0,1022,4391,2.8,4239.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3340,1,20.91,33.23,0.04666666666666667,1.4291666666666667,352.0,1019,4305,2.4,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3340,1,21.06,33.16,0.07999999999999999,1.3125,3.0,1016,4251,2.6,4055.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3340,1,21.0,32.77,0.04666666666666667,1.0833333333333335,342.0,1014,4312,2.4,4288.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3340,1,20.34,32.03,0.08666666666666666,1.3791666666666667,348.0,1015,4419,2.2,4277.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3340,1,20.19,31.85,0.02666666666666667,1.2083333333333333,325.0,1015,4461,2.4,4313.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3340,1,20.57,31.88,0.30000000000000004,1.1791666666666667,347.0,1015,4495,2.3,4267.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3340,1,20.75,32.2,0.006666666666666667,1.2874999999999999,353.0,1016,4524,2.1,4365.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3341,3,23.07,36.31,0.28,1.24625,75.0,1021,4258,2.9,4009.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3341,3,24.94,35.23,1.98,1.49125,37.0,1019,4273,2.1,3949.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3341,1,24.39,34.24,1.4699999999999998,1.4837500000000001,54.0,1015,4225,3.1,3923.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3341,5,24.13,31.63,12.12,2.2625,56.0,1013,4210,4.1,3860.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3341,4,23.72,31.2,4.699999999999999,2.33,63.0,1014,4220,4.3,3933.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3341,3,23.17,32.09,0.36,1.4962499999999999,46.0,1015,4205,2.6,3897.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3341,4,23.62,31.77,2.41,1.53375,62.0,1014,4195,2.7,3884.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3341,3,23.53,31.5,3.66,1.36625,55.0,1014,4208,2.7,3876.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3342,1,18.7,35.83,0.04666666666666667,1.1416666666666666,169.0,1021,4376,3.6,4216.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3342,1,19.2,35.59,0.13333333333333333,1.4541666666666668,67.0,1019,4314,4.8,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3342,1,19.43,35.06,0.37999999999999995,1.3208333333333333,49.0,1015,4282,4.7,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3342,1,18.34,34.25,0.02,1.2,29.0,1014,4354,4.1,4309.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3342,3,17.82,33.92,0.02666666666666667,1.0791666666666666,27.0,1014,4432,4.1,4337.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3342,1,17.87,33.75,0.06666666666666667,1.1708333333333334,23.0,1015,4471,4.3,4321.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3342,1,18.21,33.74,0.08333333333333334,1.2416666666666667,20.0,1015,4491,4.0,4262.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3342,1,18.01,34.27,0.013333333333333334,1.3250000000000002,20.0,1016,4502,4.1,4343.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3343,1,22.21,36.07,0.0,0.905,354.0,1021,4267,1.6,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3343,3,23.13,35.86,0.2,0.84625,33.0,1019,4301,1.4,4042.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3343,4,23.4,35.12,2.11,0.94875,70.0,1015,4243,1.8,3961.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3343,4,23.1,31.63,4.8100000000000005,1.34625,71.0,1013,4253,2.3,3871.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3343,4,23.06,31.32,2.67,1.6087500000000001,90.0,1014,4272,2.6,3944.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3343,3,22.78,32.03,1.09,0.9537500000000001,72.0,1014,4246,1.7,3938.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3343,3,22.62,32.1,2.22,0.74125,77.0,1014,4219,1.6,3918.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3343,3,22.5,31.86,2.19,0.575,87.0,1015,4217,1.2,3902.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3344,1,17.04,27.35,5.829999999999999,1.11625,326.0,1025,4224,3.8,3934.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3344,3,18.35,28.33,2.37,0.95875,14.0,1023,4242,3.9,3944.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3344,4,17.79,26.86,4.23,0.8375,359.0,1019,4176,3.0,3892.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3344,5,18.16,25.29,9.59,0.8362499999999999,6.0,1017,4133,2.6,3747.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3344,3,17.28,25.28,1.91,0.7787499999999999,6.0,1018,4142,2.1,3815.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3344,3,15.91,26.23,1.23,0.8525,353.0,1018,4140,2.0,3858.0020000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3344,3,16.13,26.05,2.13,0.90875,335.0,1018,4134,2.4,3858.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3344,3,16.14,26.18,1.84,0.84625,331.0,1018,4143,2.0,3873.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3345,1,22.58,38.07,0.02,1.6375,157.0,1020,4289,4.0,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3345,3,23.86,35.37,0.45,1.6999999999999997,156.0,1018,4283,3.2,3968.278333333333,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3345,3,22.92,37.37,0.05,1.4425,155.0,1014,4259,3.8,4014.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3345,4,24.38,33.62,0.39999999999999997,1.725,116.0,1013,4217,3.2,3829.4375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3345,3,23.46,32.8,0.34,1.8487500000000001,58.0,1014,4243,3.2,3929.693333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3345,3,23.16,34.76,0.14,1.7399999999999998,136.0,1014,4255,3.3,3960.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3345,3,23.04,34.69,1.38,1.67375,157.0,1013,4241,3.0,3954.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3345,3,23.23,34.57,0.82,1.2962500000000001,178.0,1014,4249,2.5,3981.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3346,1,23.56,32.5,0.0,1.705,311.0,1021,4313,3.9,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3346,1,24.18,33.16,0.04,1.65,327.0,1018,4341,3.6,4069.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3346,3,24.59,32.1,0.060000000000000005,1.63625,305.0,1014,4324,3.9,4040.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3346,3,24.17,29.9,0.0,1.3925,308.0,1013,4349,2.9,4124.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3346,3,23.42,29.35,0.97,1.57875,13.0,1014,4400,3.1,4017.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3346,3,23.7,28.46,1.53,1.41875,336.0,1014,4386,3.0,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3346,3,23.05,28.46,0.55,1.4925,317.0,1014,4364,3.0,4051.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3346,3,22.96,28.84,0.03,1.63625,25.0,1015,4354,3.8,4087.5679999999993,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3347,1,21.17,36.56,0.04,1.2625,60.0,1020,4289,2.7,4073.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3347,1,21.65,35.68,0.27,1.545,8.0,1018,4283,2.8,4031.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3347,3,22.0,35.56,0.26,1.6425,53.0,1014,4268,2.8,3995.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3347,3,21.32,34.12,0.44999999999999996,1.265,311.0,1013,4249,2.2,3998.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3347,3,21.31,31.87,2.7800000000000002,1.0925,64.0,1014,4277,1.8,3856.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3347,3,21.16,31.89,2.09,1.1287500000000001,293.0,1014,4295,2.8,3936.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3347,3,20.18,33.61,0.08,1.6887500000000002,273.0,1014,4281,4.1,4009.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3347,3,20.31,33.27,0.16,1.90875,256.0,1015,4296,4.2,4020.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3348,1,22.03,35.66,0.0,0.9425,5.0,1021,4262,2.3,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3348,3,23.08,35.97,0.25,0.9575,28.0,1019,4307,1.8,4019.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3348,4,23.37,34.78,2.07,1.16125,50.0,1015,4245,2.5,3904.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3348,3,23.58,31.04,7.36,1.2775,64.0,1013,4270,2.1,3893.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3348,3,23.36,30.05,6.07,1.2774999999999999,71.0,1014,4284,1.9,3940.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3348,3,23.32,30.84,1.25,1.01375,49.0,1014,4260,1.5,3951.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3348,3,22.52,30.29,3.6100000000000003,0.8300000000000001,29.0,1014,4225,1.5,3940.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3348,1,22.17,30.03,4.3,0.77625,49.0,1015,4210,1.4,3906.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3349,1,21.78,37.97,0.01,1.08875,57.0,1021,4285,2.5,4056.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3349,3,22.37,36.97,0.5,1.375,80.0,1019,4282,2.9,4034.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3349,3,22.52,37.07,0.45000000000000007,1.2525,62.0,1015,4264,2.6,3986.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3349,3,21.63,35.46,0.79,0.7712500000000001,301.0,1013,4243,1.9,3949.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3349,3,21.57,33.29,3.4,0.80625,52.0,1014,4270,1.4,3912.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3349,3,21.58,32.63,2.52,0.86625,100.0,1015,4289,2.1,3948.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3349,3,20.7,35.1,0.36,1.3562500000000002,274.0,1014,4276,3.4,3964.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3349,3,20.56,34.72,0.52,1.6625,266.0,1015,4293,3.6,3987.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3350,1,22.11,37.78,0.13999999999999999,1.23125,243.0,1020,4296,3.4,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3350,3,22.75,38.29,0.22000000000000003,0.93125,215.0,1018,4341,2.7,4070.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3350,3,22.98,36.27,0.57,1.13875,228.0,1014,4310,2.9,3991.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3350,3,23.31,33.05,1.13,1.2349999999999999,203.0,1013,4332,2.9,3956.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3350,3,22.25,32.13,7.0,1.28375,227.0,1013,4359,2.1,3970.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3350,4,23.08,31.84,8.38,1.1800000000000002,258.0,1014,4333,2.3,3991.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3350,3,22.32,32.08,5.41,0.9625,207.0,1013,4310,2.1,3994.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3350,3,22.36,32.74,1.9200000000000002,0.9837500000000001,205.0,1014,4292,3.2,3971.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3351,1,17.04,28.84,1.87,0.83375,332.0,1026,4228,2.8,3950.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3351,1,17.15,29.41,0.74,0.78125,260.0,1024,4273,1.8,3999.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3351,4,17.18,28.01,2.0,0.8912500000000001,3.0,1020,4200,2.3,3918.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3351,3,16.75,27.56,2.5,1.0699999999999998,5.0,1018,4180,2.6,3845.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3351,1,16.16,27.95,0.64,0.9137500000000001,320.0,1019,4202,2.4,3863.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3351,1,16.07,28.26,0.58,1.04375,354.0,1019,4177,2.6,3920.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3351,3,16.42,27.85,1.69,1.12875,321.0,1019,4147,2.8,3861.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3351,1,16.57,27.85,1.71,1.11875,321.0,1019,4147,2.9,3873.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3352,1,21.0,34.64,0.0,0.9512499999999999,13.0,1021,4261,2.4,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3352,3,21.93,34.92,0.13,0.95375,37.0,1019,4305,1.7,4026.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3352,4,22.26,33.87,2.16,1.0925,54.0,1015,4241,2.3,3947.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3352,3,22.37,30.33,6.539999999999999,1.16625,65.0,1014,4262,2.0,3886.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3352,3,22.05,29.2,4.97,1.09125,77.0,1015,4276,1.8,3924.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3352,3,22.0,30.37,1.5,0.92375,53.0,1015,4250,1.7,3936.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3352,3,21.19,29.76,3.61,0.78,42.0,1014,4216,1.6,3926.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3352,1,21.01,29.35,4.12,0.78,60.0,1015,4200,1.5,3896.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3353,1,19.28,29.93,1.03,0.9662499999999999,331.0,1026,4286,2.5,4002.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3353,1,20.18,29.64,2.09,0.92125,299.0,1023,4341,1.7,4042.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3353,3,20.18,27.6,3.89,0.62125,302.0,1019,4307,1.7,4033.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3353,3,19.95,25.61,5.75,0.8412499999999999,343.0,1017,4342,1.8,3993.8112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3353,4,18.76,24.72,3.6499999999999995,0.75375,352.0,1018,4371,1.6,4073.1049999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3353,3,18.78,26.0,2.48,0.81625,320.0,1018,4335,1.8,4038.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3353,1,18.35,25.94,3.19,0.85,316.0,1018,4287,2.1,3988.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3353,1,18.26,26.33,2.98,0.975,316.0,1018,4259,2.8,3969.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3354,1,18.15,30.83,0.1,1.005,347.0,1023,4245,1.9,4001.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3354,1,18.66,30.99,0.28,0.975,348.0,1021,4297,1.5,4023.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3354,4,19.21,29.88,1.56,0.9475,342.0,1017,4233,1.7,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3354,3,19.21,26.74,3.92,0.97,355.0,1015,4259,1.5,3898.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3354,4,19.45,25.64,3.55,0.8325,356.0,1016,4280,1.6,3938.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3354,3,19.2,26.6,1.19,0.8574999999999999,0.0,1016,4243,1.5,3958.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3354,1,18.04,25.49,3.6999999999999997,0.83375,4.0,1016,4203,1.4,3922.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3354,3,17.97,25.61,3.1300000000000003,0.8125,353.0,1016,4181,1.6,3910.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3355,1,18.64,31.53,0.11,0.86375,348.0,1024,4254,2.0,3995.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3355,1,19.54,31.09,0.51,0.7387499999999999,23.0,1022,4291,2.3,4026.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3355,4,19.65,30.2,1.5900000000000003,0.78375,9.0,1018,4231,2.3,3941.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3355,3,19.38,28.28,2.48,0.72125,24.0,1016,4236,2.2,3847.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3355,3,18.82,27.48,1.5699999999999998,0.6537499999999999,219.0,1017,4258,2.3,3923.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3355,3,18.69,28.53,0.66,0.72625,238.0,1017,4226,2.6,3904.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3355,3,18.28,27.51,1.67,0.49125,245.0,1017,4196,2.0,3908.4985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3355,3,18.16,28.0,1.46,0.6375,355.0,1017,4188,2.0,3939.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3356,1,16.74,30.6,0.34,0.9725,321.0,1026,4284,2.8,3989.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3356,1,17.38,30.97,0.52,0.88375,227.0,1024,4352,2.9,4066.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3356,3,18.45,29.68,0.88,1.19625,315.0,1020,4309,2.9,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3356,3,17.09,29.7,0.43000000000000005,1.0875,316.0,1018,4349,3.0,4070.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3356,1,16.98,30.14,0.29000000000000004,1.2537500000000001,311.0,1018,4367,3.8,4040.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3356,1,16.83,30.06,0.76,1.4337499999999999,306.0,1018,4323,4.0,4010.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3356,3,16.81,29.43,0.97,1.6912500000000001,305.0,1018,4264,4.7,3966.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3356,1,16.75,29.46,0.5900000000000001,1.8475,301.0,1018,4219,4.3,3955.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3357,1,17.22,32.07,0.08,1.2662499999999999,337.0,1023,4311,2.6,4049.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3357,1,17.33,31.89,0.02,1.13375,8.0,1021,4288,2.5,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3357,1,17.52,31.87,1.03,0.7275,308.0,1017,4234,1.5,3940.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3357,1,18.42,29.46,3.92,0.9837500000000001,300.0,1016,4194,2.5,3869.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3357,3,19.42,27.54,4.46,0.7337500000000001,330.0,1016,4222,1.9,3877.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3357,1,17.81,28.61,3.5,0.78125,337.0,1016,4272,1.7,3965.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3357,1,18.24,28.42,4.22,0.86375,311.0,1016,4273,1.9,3961.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3357,3,18.77,28.33,4.37,0.72875,298.0,1017,4296,2.2,3961.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3358,1,17.43,30.36,0.1,0.97875,5.0,1024,4250,2.2,3997.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3358,1,18.18,30.13,0.29000000000000004,0.9,24.0,1021,4290,1.9,4021.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3358,3,18.37,29.45,1.15,0.98375,349.0,1017,4228,2.0,3951.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3358,3,18.35,27.47,1.79,0.9175,2.0,1016,4235,2.2,3861.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3358,3,18.25,26.77,1.06,0.79,23.0,1016,4254,1.8,3927.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3358,3,17.47,27.61,0.57,0.88375,4.0,1016,4224,2.2,3929.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3358,3,17.48,26.61,1.2999999999999998,0.6375,1.0,1016,4189,1.5,3903.4985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3358,3,17.29,26.88,1.2199999999999998,0.7749999999999999,345.0,1017,4177,1.7,3926.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3359,1,22.03,35.14,0.0,1.02875,357.0,1021,4268,1.7,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3359,3,22.91,35.07,0.14,1.025,88.0,1019,4304,1.8,4048.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3359,4,23.22,34.38,0.83,1.195,75.0,1015,4246,2.4,3946.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3359,5,23.16,31.34,5.3100000000000005,1.42875,82.0,1013,4259,2.8,3872.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3359,3,22.84,31.04,1.27,1.6575,94.0,1014,4275,3.2,3940.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3359,3,22.51,31.51,1.0,1.105,75.0,1014,4251,2.2,3934.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3359,4,22.37,30.97,1.9300000000000002,0.77625,79.0,1014,4222,2.1,3916.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3359,3,21.96,30.92,3.07,0.5737500000000001,97.0,1015,4215,1.8,3901.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3360,3,23.42,37.72,0.05,1.17625,265.0,1020,4282,2.6,4022.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3360,3,24.02,38.23,0.19,1.08375,80.0,1018,4311,3.0,4044.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3360,4,24.12,36.32,0.8800000000000001,1.025,78.0,1014,4270,2.8,3982.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3360,3,24.4,33.01,1.2999999999999998,1.99375,72.0,1012,4276,3.5,3899.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3360,3,24.21,33.36,1.85,2.5575,93.0,1013,4301,4.6,3953.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3360,5,24.17,33.31,4.07,1.57,78.0,1013,4281,3.4,3912.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3360,4,23.79,32.62,2.73,0.745,58.0,1013,4266,1.3,3980.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3360,5,23.77,32.75,7.2,0.45125000000000004,16.0,1014,4258,1.2,3928.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3361,1,20.61,32.34,0.28,1.11625,297.0,1024,4306,3.0,4028.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3361,3,21.41,32.34,0.35,1.0462500000000001,108.0,1022,4361,3.0,4080.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3361,3,21.41,30.66,2.73,0.9275,301.0,1017,4341,2.1,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3361,3,21.64,27.41,6.01,1.0025,336.0,1016,4375,1.7,4017.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3361,4,21.26,27.46,1.4400000000000002,1.115,320.0,1016,4409,2.5,4096.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3361,3,20.6,28.31,1.25,1.1425,307.0,1017,4366,2.2,4079.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3361,3,20.23,28.49,1.6700000000000002,1.045,311.0,1016,4316,2.0,4021.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3361,1,20.2,28.93,1.42,1.09125,310.0,1017,4285,3.1,3993.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3362,1,23.73,37.03,0.03,0.80375,340.0,1020,4276,2.3,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3362,3,24.64,37.38,0.13,1.15375,57.0,1018,4315,2.6,4045.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3362,4,24.83,35.96,0.9500000000000001,1.1800000000000002,67.0,1014,4263,3.2,3912.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3362,5,25.14,32.79,10.739999999999998,1.60125,78.0,1013,4286,3.1,3905.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3362,4,24.54,32.03,2.9400000000000004,2.07125,73.0,1014,4300,3.5,3954.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3362,4,24.62,32.3,1.58,1.27125,72.0,1014,4280,3.1,3944.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3362,5,24.46,32.09,4.12,0.7125,50.0,1013,4251,1.7,3944.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3362,5,23.88,32.14,4.61,0.5862499999999999,96.0,1014,4242,1.3,3927.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3363,1,20.13,34.23,0.04,0.9400000000000001,343.0,1021,4262,1.7,4018.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3363,3,21.04,34.5,0.35,1.0425,352.0,1019,4312,1.3,4039.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3363,4,21.48,33.02,1.78,1.205,4.0,1015,4253,1.6,3928.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3363,3,21.81,29.91,7.15,1.19875,35.0,1014,4282,2.5,3903.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3363,4,21.9,28.86,5.78,1.24625,47.0,1014,4303,2.0,3960.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3363,3,21.53,29.26,1.4700000000000002,0.95875,27.0,1015,4275,1.2,3977.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3363,3,20.7,28.65,4.9399999999999995,0.8375,2.0,1014,4240,1.4,3952.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3363,1,20.46,28.85,4.38,0.74,12.0,1015,4221,1.2,3916.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3364,1,23.64,37.45,0.0,0.8925000000000001,334.0,1020,4273,1.7,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3364,3,24.47,37.59,0.19,1.23,78.0,1018,4304,2.8,4053.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3364,4,24.81,36.31,1.32,1.2537500000000001,74.0,1014,4251,2.9,3972.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3364,4,24.64,33.18,5.26,1.9275,75.0,1013,4260,3.0,3876.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3364,4,24.49,32.56,2.6399999999999997,2.38375,85.0,1014,4280,3.7,3941.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3364,4,24.54,33.33,1.9900000000000002,1.39625,81.0,1014,4257,2.9,3936.89625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3364,4,24.47,33.52,3.5,1.0075,82.0,1013,4233,2.1,3931.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3364,3,24.38,32.88,1.81,0.57125,40.0,1014,4234,1.0,3913.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3365,1,21.91,34.82,0.0,1.6833333333333336,204.0,1021,4370,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3365,1,22.33,35.31,0.0,1.5916666666666666,331.0,1019,4312,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3365,1,22.33,35.1,0.0,1.5666666666666664,300.0,1015,4269,3.4,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3365,1,22.05,34.47,0.006666666666666667,1.3958333333333335,116.0,1013,4332,3.1,4282.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3365,3,21.44,33.59,0.0,1.5416666666666667,308.0,1014,4410,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3365,1,21.2,33.39,0.0,1.5583333333333333,293.0,1014,4452,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3365,1,21.37,33.28,0.016666666666666666,1.4375,294.0,1015,4475,3.0,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3365,1,21.53,33.57,0.0,1.4375,103.0,1015,4496,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3366,1,17.28,30.06,0.5800000000000001,0.9862500000000001,229.0,1024,4250,1.8,3989.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3366,1,18.53,28.86,0.8700000000000001,0.8812500000000001,33.0,1022,4281,1.7,4016.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3366,4,18.49,27.44,3.8,0.8837499999999999,22.0,1017,4224,1.8,3906.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3366,5,18.73,25.3,8.8,1.0225,41.0,1016,4222,2.1,3834.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3366,4,18.89,24.75,2.32,0.9225,68.0,1017,4244,2.2,3919.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3366,3,18.66,25.83,1.11,1.1212499999999999,16.0,1017,4219,2.5,3895.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3366,4,18.23,25.87,2.63,1.03375,237.0,1016,4197,2.5,3876.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3366,3,17.78,25.91,2.29,0.9612499999999999,302.0,1017,4202,2.5,3886.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3367,1,17.1,33.18,0.0,1.9916666666666667,316.0,1020,4328,4.4,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3367,1,18.05,33.53,0.013333333333333334,2.208333333333333,323.0,1018,4306,4.1,4011.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3367,1,18.44,33.88,0.10666666666666667,1.6625,316.0,1014,4249,4.0,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3367,3,18.42,33.15,0.7833333333333333,1.4250000000000003,302.0,1013,4184,2.6,3920.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3367,3,19.11,30.85,0.34,2.058333333333333,316.0,1013,4213,3.5,3891.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3367,1,18.4,31.79,0.53,1.9041666666666668,315.0,1014,4270,3.6,3972.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3367,3,18.34,32.58,0.02,1.7333333333333334,308.0,1014,4308,3.3,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3367,3,18.22,32.63,0.19333333333333336,1.5666666666666667,302.0,1014,4316,2.8,4014.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3368,1,20.38,31.54,0.36,0.92,275.0,1023,4304,2.5,4031.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3368,1,21.4,31.45,0.8900000000000001,0.7575000000000001,316.0,1021,4350,1.8,4067.7371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3368,3,21.38,29.89,2.98,0.7875,286.0,1016,4331,2.4,4033.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3368,5,21.47,27.05,5.0,0.8375,287.0,1015,4367,2.7,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3368,4,21.47,27.25,1.87,1.05875,296.0,1015,4405,2.8,4091.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3368,3,21.08,27.64,2.31,1.0125,308.0,1016,4373,2.4,4057.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3368,3,21.01,27.8,2.78,0.9362499999999999,303.0,1015,4328,3.0,4018.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3368,3,20.57,28.87,1.75,0.9675,307.0,1016,4308,3.5,4000.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3369,1,21.6,32.2,0.02,1.5,321.0,1021,4323,5.5,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3369,1,22.35,32.92,0.013333333333333334,1.5666666666666667,318.0,1018,4292,5.2,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3369,1,22.7,33.06,0.03,1.675,317.0,1015,4229,5.7,3949.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3369,1,22.93,33.18,0.11666666666666665,1.9375,304.0,1013,4207,6.8,3983.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3369,1,22.64,32.19,0.19,1.7999999999999998,307.0,1014,4251,6.2,4110.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3369,3,22.05,31.83,0.12333333333333334,1.6166666666666667,310.0,1014,4315,5.7,4098.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3369,1,22.53,31.83,0.16666666666666669,1.6666666666666667,312.0,1014,4362,5.1,4137.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3369,1,22.81,32.19,0.14333333333333337,1.7958333333333334,308.0,1015,4417,5.7,4217.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3370,1,23.56,29.73,0.0,2.0,201.0,1020,4319,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3370,1,23.52,29.55,0.0,2.1375,164.0,1018,4285,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3370,1,22.91,28.98,0.0,2.1083333333333334,159.0,1015,4227,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3370,3,23.12,28.66,0.0,1.9499999999999997,233.0,1013,4201,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3370,3,22.94,28.5,0.0033333333333333335,1.8041666666666667,180.0,1014,4247,3.5,3710.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3370,1,23.02,28.6,0.0033333333333333335,1.8041666666666667,232.0,1014,4301,4.6,3859.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3370,3,22.86,28.36,0.0,1.8291666666666668,227.0,1014,4332,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3370,1,22.66,28.43,0.0,1.7583333333333333,235.0,1015,4368,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3371,1,20.35,35.27,0.08666666666666667,2.0708333333333333,327.0,1021,4276,5.4,4051.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3371,1,21.63,35.35,0.17,2.025,28.0,1018,4276,4.7,4044.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3371,3,21.51,33.48,0.13333333333333336,2.283333333333333,42.0,1015,4251,4.6,3964.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3371,3,20.97,33.04,0.12000000000000001,2.0541666666666667,289.0,1013,4255,4.5,4038.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3371,3,20.7,32.26,0.31333333333333335,1.6958333333333333,330.0,1014,4289,3.5,3979.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3371,1,20.27,31.67,1.5266666666666668,1.9041666666666666,8.0,1014,4317,3.4,3935.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3371,3,19.93,32.21,0.14333333333333334,2.041666666666667,319.0,1015,4319,4.4,4043.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3371,1,19.64,32.22,0.08666666666666667,2.033333333333333,305.0,1015,4343,4.3,4080.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3372,1,20.59,30.31,0.0,2.0791666666666666,293.0,1021,4356,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3372,1,21.67,30.41,0.0,2.720833333333333,297.0,1018,4333,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3372,1,21.4,30.76,0.0,2.1875,291.0,1014,4275,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3372,1,20.7,30.4,0.0,1.8166666666666664,255.0,1013,4215,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3372,1,20.79,28.86,0.20666666666666667,2.3541666666666665,288.0,1014,4218,3.8,3722.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3372,1,20.92,29.07,0.0033333333333333335,2.2291666666666665,302.0,1014,4262,3.8,4000.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3372,1,20.43,29.97,0.0,1.5750000000000002,307.0,1014,4278,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3372,1,20.39,30.28,0.0,1.3916666666666666,264.0,1014,4291,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3373,3,22.69,36.07,0.14,1.0587499999999999,9.0,1021,4260,1.9,4003.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3373,3,24.19,34.92,0.68,1.12,32.0,1019,4288,1.7,4029.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3373,4,23.81,33.09,1.68,1.0875,30.0,1015,4234,2.0,3885.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3373,5,23.59,30.45,7.98,1.35,54.0,1014,4236,1.8,3853.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3373,4,23.62,30.05,3.82,1.195,74.0,1015,4259,1.9,3921.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3373,4,23.74,31.23,0.9,1.03375,42.0,1015,4233,1.8,3924.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3373,4,23.29,31.94,2.3800000000000003,0.87625,35.0,1014,4212,1.4,3897.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3373,3,23.19,31.66,1.84,0.79625,11.0,1015,4217,1.5,3901.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3374,1,19.71,33.78,2.6599999999999997,0.79125,308.0,1023,4237,2.0,3971.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3374,3,20.61,33.06,0.9600000000000001,0.6699999999999999,18.0,1021,4264,2.1,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3374,4,20.88,30.63,3.58,0.47000000000000003,18.0,1017,4210,1.5,3868.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3374,5,20.91,29.34,8.79,0.6625000000000001,52.0,1016,4192,1.4,3847.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3374,4,21.18,28.85,2.19,0.5375000000000001,92.0,1016,4203,1.4,3879.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3374,3,19.8,29.93,1.23,0.64875,18.0,1016,4190,1.6,3875.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3374,3,20.14,29.39,2.4999999999999996,0.4575,340.0,1016,4168,1.6,3861.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3374,3,19.88,29.91,2.76,0.5249999999999999,340.0,1016,4178,1.6,3862.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3375,1,17.1,34.56,0.1,1.35125,34.0,1022,4310,2.4,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3375,1,17.51,34.44,0.14,1.37,27.0,1019,4283,2.3,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3375,1,17.7,34.17,0.56,0.67,30.0,1016,4224,1.6,3961.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3375,1,18.63,31.64,2.63,0.8275,312.0,1015,4186,2.1,3839.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3375,3,18.55,29.73,3.19,0.64375,359.0,1015,4217,1.6,3826.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3375,1,17.97,30.74,1.97,0.71,13.0,1015,4276,1.6,3986.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3375,3,18.22,30.39,2.21,0.875,321.0,1016,4285,1.6,4019.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3375,1,18.73,29.88,3.7600000000000002,0.81625,310.0,1016,4310,1.9,4012.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3376,1,19.22,34.43,0.04666666666666667,1.5833333333333335,125.0,1022,4403,3.1,4229.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3376,1,19.3,34.84,0.13999999999999999,1.3708333333333333,62.0,1019,4308,2.9,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3376,1,19.47,34.33,0.24666666666666665,1.7041666666666668,45.0,1016,4256,3.4,4067.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3376,1,19.35,33.67,0.08,1.8916666666666666,350.0,1014,4341,3.6,4231.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3376,3,18.65,33.41,0.0,1.7374999999999998,350.0,1015,4437,3.3,4323.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3376,1,18.8,33.07,0.02,1.7625000000000002,345.0,1015,4477,3.5,4323.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3376,1,19.16,33.12,0.03333333333333333,1.7833333333333332,344.0,1015,4508,3.6,4165.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3376,1,19.28,33.77,0.0,1.8208333333333333,350.0,1016,4529,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3377,1,18.49,29.0,0.02,1.9458333333333333,58.0,1022,4358,5.5,4157.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3377,1,18.75,29.41,0.03333333333333333,1.875,53.0,1020,4282,5.2,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3377,1,18.84,29.86,0.13999999999999999,1.5333333333333332,57.0,1016,4226,4.9,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3377,1,19.22,29.81,0.13333333333333333,1.5124999999999997,56.0,1015,4251,4.7,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3377,1,18.96,29.53,0.10666666666666666,1.4583333333333333,37.0,1015,4331,4.6,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3377,1,18.87,29.3,0.1,1.5208333333333333,32.0,1016,4383,4.4,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3377,1,18.79,29.39,0.05333333333333334,1.5458333333333334,43.0,1016,4436,4.3,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3377,1,18.97,29.56,0.0,1.6124999999999998,44.0,1017,4506,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3378,1,22.28,37.69,0.16,1.04875,249.0,1020,4297,2.7,4049.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3378,3,22.78,37.71,0.17,0.8075,227.0,1018,4344,2.2,4073.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3378,3,23.0,36.22,0.78,0.9125000000000001,285.0,1014,4313,2.0,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3378,5,23.24,32.95,3.15,0.955,320.0,1013,4337,2.1,3959.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3378,3,22.32,32.02,7.7,1.15125,308.0,1014,4367,2.1,3989.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3378,5,22.91,31.51,8.040000000000001,1.06875,271.0,1014,4341,1.8,3995.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3378,3,22.56,32.12,6.16,0.78375,222.0,1013,4312,1.8,4000.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3378,3,22.4,32.34,2.7399999999999998,0.78375,219.0,1014,4293,1.8,3975.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3379,1,21.01,34.67,0.12,1.07125,9.0,1022,4298,3.1,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3379,1,21.91,34.45,0.33,1.08625,109.0,1020,4335,2.1,4064.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3379,3,22.03,33.64,1.41,1.1325,122.0,1015,4304,3.2,4033.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3379,3,21.99,30.56,0.83,1.1825,161.0,1014,4315,3.3,3989.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3379,3,20.77,29.65,2.31,0.85375,109.0,1015,4344,2.5,3953.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3379,3,21.48,29.86,3.1099999999999994,0.9249999999999999,115.0,1015,4326,2.3,4042.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3379,3,20.51,29.7,2.49,1.43,138.0,1015,4307,3.2,4019.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3379,3,20.07,30.02,1.6199999999999999,1.77125,152.0,1015,4293,4.0,3981.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3380,1,21.18,30.1,0.0,3.158333333333333,323.0,1021,4299,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3380,3,22.31,30.45,0.11666666666666667,3.2333333333333334,345.0,1018,4288,5.6,3998.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3380,3,23.12,29.29,0.2733333333333333,2.254166666666667,0.0,1014,4271,4.9,3855.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3380,3,21.26,28.59,0.0,1.9583333333333333,328.0,1013,4283,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3380,3,21.68,28.2,0.30333333333333334,2.0041666666666664,350.0,1013,4314,4.0,3882.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3380,1,21.0,27.98,0.3166666666666667,2.033333333333333,354.0,1014,4340,4.0,3938.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3380,1,20.51,28.05,0.0,2.033333333333333,336.0,1014,4336,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3380,3,21.37,27.99,0.0,2.058333333333333,335.0,1014,4356,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3381,1,19.8,33.37,0.08,1.2075,270.0,1023,4317,3.1,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3381,1,20.12,33.11,0.18,1.23875,354.0,1021,4306,3.0,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3381,1,20.6,33.18,0.55,0.9325000000000001,284.0,1017,4255,2.2,3967.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3381,3,20.85,30.42,2.4999999999999996,0.96875,280.0,1016,4202,2.2,3859.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3381,3,21.66,29.03,3.5,1.00875,287.0,1017,4225,2.5,3858.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3381,1,20.33,30.53,1.62,0.8474999999999999,322.0,1017,4268,2.0,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3381,1,20.9,29.44,4.12,0.8075,284.0,1017,4259,2.1,3938.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3381,3,21.14,29.56,3.8,0.8625,279.0,1017,4277,2.3,3957.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3382,1,20.95,36.79,0.4,1.1,18.0,1021,4283,1.9,4025.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3382,3,21.1,36.72,0.35000000000000003,1.1075,45.0,1019,4262,2.3,4021.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3382,3,20.91,35.9,0.8700000000000001,1.00125,233.0,1016,4229,3.4,3961.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3382,1,21.44,34.34,1.76,1.0825,350.0,1014,4198,3.0,3932.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3382,3,21.44,33.02,1.6900000000000002,0.9237500000000001,356.0,1014,4231,2.1,3974.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3382,1,20.73,32.43,2.71,0.95875,19.0,1015,4282,2.4,4019.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3382,3,20.83,32.01,2.2399999999999998,1.05875,5.0,1015,4299,2.4,4012.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3382,1,21.1,33.85,1.58,1.23,346.0,1016,4325,2.7,3988.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3383,2,20.75,35.64,0.0,1.8175000000000001,175.0,1021,4305,3.5,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3383,3,21.52,35.06,0.0,2.105,299.0,1019,4302,4.1,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3383,3,21.11,35.06,0.1,1.80875,292.0,1015,4269,3.0,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3383,3,21.41,32.84,0.08,1.77125,186.0,1014,4211,2.8,3928.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3383,3,22.23,31.85,0.43,1.8475,1.0,1014,4226,3.6,3904.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3383,3,21.01,33.21,0.03,1.8287499999999999,319.0,1014,4253,2.9,4008.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3383,3,21.48,32.86,0.62,1.6837499999999999,204.0,1014,4238,2.3,3981.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3383,3,22.62,32.39,1.24,1.69125,217.0,1014,4245,2.1,3953.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3384,3,23.21,38.46,0.05,1.2425,91.0,1020,4265,4.0,4001.39,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3384,3,25.58,37.01,0.82,1.8475,84.0,1018,4279,3.0,3985.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3384,1,24.63,35.22,6.14,1.6925,71.0,1014,4236,4.2,3919.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3384,4,24.75,32.7,14.13,2.4375,74.0,1013,4227,4.6,3862.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3384,4,24.12,32.43,1.24,2.5675,77.0,1013,4238,4.1,3929.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3384,3,23.87,33.87,0.12,1.98875,78.0,1014,4224,4.4,3945.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3384,4,24.04,33.8,2.7099999999999995,1.9387499999999998,78.0,1013,4217,4.0,3937.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3384,3,23.62,33.4,1.6300000000000001,1.62125,86.0,1014,4224,3.2,3901.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3385,1,22.86,29.92,0.0,2.2,98.0,1021,4376,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3385,1,23.2,30.38,0.0,2.2041666666666666,81.0,1019,4289,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3385,1,23.26,30.76,0.0,1.7874999999999996,87.0,1015,4242,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3385,1,23.24,30.83,0.0,1.3833333333333335,108.0,1014,4267,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3385,1,22.97,30.57,0.0,1.3791666666666664,117.0,1014,4351,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3385,1,22.88,30.19,0.0,1.6708333333333334,86.0,1015,4397,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3385,1,22.66,30.02,0.0,1.8749999999999998,87.0,1015,4454,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3385,1,22.75,30.18,0.0,1.9208333333333334,88.0,1016,4513,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3386,1,21.76,30.98,0.0,2.0083333333333333,291.0,1020,4314,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3386,1,22.15,31.61,0.0,2.1458333333333335,337.0,1017,4290,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3386,1,23.05,31.62,0.0,2.3125,325.0,1013,4236,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3386,1,22.71,31.66,0.013333333333333334,2.1208333333333336,263.0,1012,4211,4.5,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3386,1,22.72,30.79,0.013333333333333334,1.8666666666666667,9.0,1012,4234,2.8,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3386,3,22.5,30.47,0.013333333333333334,2.0166666666666666,311.0,1013,4302,3.0,4070.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3386,1,22.62,30.74,0.0,1.9833333333333334,286.0,1013,4357,3.1,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3386,1,22.66,31.03,0.0,1.9666666666666668,280.0,1014,4393,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3387,1,17.58,28.85,0.75,1.0,305.0,1026,4246,2.3,3982.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3387,1,18.16,28.64,0.96,0.9500000000000001,27.0,1024,4284,3.6,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3387,4,18.24,27.67,2.19,1.0075,322.0,1019,4222,2.6,3930.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3387,3,18.0,26.38,2.2399999999999998,1.02125,353.0,1018,4222,2.6,3853.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3387,3,17.28,25.94,1.44,1.11375,327.0,1018,4245,3.5,3975.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3387,3,17.61,26.65,0.9199999999999999,1.20875,336.0,1018,4214,3.7,3907.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3387,3,17.07,25.86,1.56,1.20125,289.0,1018,4185,2.9,3899.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3387,3,17.0,26.48,1.5899999999999999,1.115,299.0,1018,4182,2.7,3910.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3388,1,22.69,38.09,0.19000000000000003,0.9550000000000001,81.0,1020,4275,3.2,3993.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3388,1,23.89,37.24,0.31,1.55375,76.0,1018,4290,3.5,4012.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3388,4,24.16,35.81,1.4000000000000001,1.1925,84.0,1014,4249,3.3,3923.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3388,3,24.24,33.88,4.03,2.0749999999999997,97.0,1012,4250,4.3,3884.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3388,3,23.78,32.26,1.5899999999999999,2.4375,90.0,1013,4271,5.0,3977.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3388,3,23.84,34.24,0.34,1.6837499999999999,87.0,1014,4257,4.6,3951.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3388,4,23.91,33.7,0.25,1.31625,78.0,1013,4238,2.8,3927.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3388,3,23.69,33.72,2.43,0.69625,70.0,1014,4242,2.1,3944.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3389,1,22.94,38.06,0.060000000000000005,1.2475,87.0,1020,4264,3.5,4002.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3389,3,25.37,36.45,2.13,1.705,75.0,1018,4275,2.6,3960.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3389,1,24.33,34.96,1.6400000000000001,1.70875,80.0,1014,4233,3.9,3921.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3389,5,24.43,32.87,14.010000000000002,2.4749999999999996,67.0,1013,4217,4.1,3845.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3389,3,23.93,32.32,2.7099999999999995,2.60625,71.0,1013,4229,4.0,3966.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3389,3,23.42,33.6,0.1,1.90875,78.0,1014,4215,4.0,3942.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3389,4,23.77,33.56,2.23,1.9625000000000001,84.0,1013,4208,3.6,3911.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3389,3,23.46,32.95,1.78,1.68375,78.0,1014,4219,3.6,3917.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3390,3,22.93,38.14,0.11,0.8212499999999999,237.0,1020,4292,2.3,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3390,3,24.24,38.02,0.29000000000000004,0.6375,206.0,1018,4326,2.0,4063.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3390,3,23.8,36.72,1.4600000000000002,0.57125,77.0,1014,4291,1.8,3954.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3390,3,24.04,32.79,4.57,0.93875,97.0,1012,4306,1.5,3911.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3390,5,23.56,32.23,8.879999999999999,1.33375,52.0,1013,4333,2.4,3930.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3390,3,24.23,32.31,3.96,0.8087500000000001,45.0,1013,4308,2.1,3970.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3390,3,23.6,32.07,7.67,0.6625000000000001,227.0,1013,4287,2.0,3990.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3390,3,23.61,32.54,4.300000000000001,0.7162499999999999,188.0,1014,4273,1.7,3950.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3391,1,22.43,35.42,1.03,1.025,288.0,1021,4249,2.1,3975.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3391,3,24.16,35.34,2.1500000000000004,1.11625,348.0,1019,4266,2.1,3943.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3391,1,23.64,33.91,3.02,1.02875,336.0,1015,4217,2.0,3897.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3391,4,23.28,31.43,5.0600000000000005,1.4625,38.0,1013,4192,2.5,3821.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3391,5,23.03,31.57,7.0,1.3162500000000001,48.0,1014,4200,3.2,3895.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3391,3,22.18,32.34,0.3,0.7875000000000001,1.0,1015,4189,1.4,3896.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3391,3,22.74,31.76,1.48,0.62625,342.0,1014,4175,1.2,3873.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3391,3,22.64,31.91,4.75,0.7762500000000001,337.0,1014,4189,1.4,3873.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3392,1,21.91,36.0,0.27,0.83125,260.0,1021,4299,2.2,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3392,3,22.6,36.28,0.26,0.6875,263.0,1019,4347,1.3,4069.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3392,4,22.77,34.9,1.4,0.7887500000000001,355.0,1015,4317,1.4,3974.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3392,5,23.1,31.36,11.17,0.9837500000000001,351.0,1013,4344,2.0,3957.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3392,5,22.28,30.79,6.57,1.3287499999999999,7.0,1014,4377,2.1,4002.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3392,4,22.59,30.36,5.119999999999999,1.0675000000000001,300.0,1014,4349,1.9,4010.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3392,5,22.51,30.77,6.03,0.825,291.0,1013,4311,1.7,4011.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3392,3,22.03,31.03,3.73,0.7775000000000001,87.0,1014,4292,1.9,3971.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3393,1,21.22,33.5,0.02,1.52875,326.0,1022,4313,3.4,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3393,1,22.56,33.83,0.27,1.68625,6.0,1020,4335,3.3,4059.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3393,3,22.74,32.52,0.45,1.645,346.0,1016,4328,3.7,4060.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3393,3,22.34,30.94,0.32,1.3625,322.0,1014,4369,2.7,4169.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3393,1,21.24,30.33,0.74,1.4187500000000002,347.0,1015,4423,3.0,4188.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3393,3,21.56,29.17,1.5,1.3162500000000001,324.0,1015,4403,2.7,4073.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3393,3,21.28,28.92,1.36,1.37125,350.0,1015,4376,3.3,4066.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3393,3,21.02,29.91,0.43999999999999995,1.5625000000000002,335.0,1015,4358,4.5,4088.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3394,1,21.39,32.68,0.0,2.1887499999999998,6.0,1020,4353,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3394,1,21.85,32.58,0.0,2.43375,309.0,1018,4329,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3394,1,22.28,33.11,0.0,2.0300000000000002,357.0,1014,4271,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3394,1,21.83,32.8,0.0,2.07125,219.0,1013,4204,5.3,3759.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3394,3,22.9,30.76,1.03,2.40125,350.0,1013,4214,4.9,3704.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3394,1,22.48,31.1,0.0,2.3875,359.0,1014,4263,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3394,1,22.29,32.1,0.0,1.9300000000000002,6.0,1014,4275,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3394,3,22.81,32.57,0.0,1.9300000000000002,8.0,1014,4291,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3395,1,23.09,37.78,0.07,1.0462500000000001,92.0,1020,4272,3.1,4019.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3395,3,24.47,36.78,0.34,1.6837499999999999,83.0,1018,4289,3.7,4035.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3395,4,24.51,35.44,1.05,1.3575,76.0,1014,4244,3.5,3922.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3395,3,24.38,33.12,8.92,2.2,86.0,1013,4247,4.2,3885.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3395,4,23.95,31.96,2.8200000000000003,2.44125,90.0,1013,4265,4.5,3960.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3395,4,24.02,33.75,0.18,1.6275,82.0,1014,4249,3.8,3941.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3395,4,24.3,33.4,0.4,1.3962500000000002,80.0,1013,4230,2.8,3917.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3395,3,23.77,33.14,2.54,0.85375,73.0,1014,4235,2.4,3923.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3396,1,19.49,28.96,0.02,1.36625,50.0,1021,4311,2.4,4123.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3396,1,19.57,28.89,0.21000000000000002,1.3787500000000001,41.0,1019,4282,2.2,4020.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3396,1,19.75,29.09,0.13,1.5550000000000002,50.0,1016,4217,3.3,3953.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3396,1,19.89,28.73,0.44000000000000006,1.6549999999999998,334.0,1014,4179,4.0,3964.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3396,1,20.11,28.11,0.7100000000000001,1.61125,1.0,1014,4228,2.7,3986.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3396,3,20.74,27.77,1.4,1.64875,18.0,1015,4284,2.8,3910.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3396,1,20.19,28.04,0.77,1.63375,2.0,1015,4332,3.2,4108.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3396,1,20.13,27.89,1.0,1.5875,349.0,1016,4357,2.9,4099.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3397,1,19.8,31.8,0.013333333333333334,1.8708333333333333,306.0,1020,4360,3.1,4172.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3397,1,20.52,32.21,0.006666666666666667,1.9208333333333334,319.0,1018,4294,3.4,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3397,1,20.58,32.47,0.0,2.25,301.0,1015,4227,3.8,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3397,1,21.02,32.71,0.006666666666666667,3.1791666666666667,290.0,1013,4223,4.9,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3397,1,20.96,32.74,0.0,2.5166666666666666,298.0,1013,4324,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3397,1,20.18,32.21,0.02,2.033333333333333,306.0,1014,4409,2.8,4242.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3397,1,20.38,32.24,0.0,2.1,304.0,1014,4455,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3397,1,20.43,32.63,0.0,2.095833333333333,304.0,1015,4531,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3398,1,21.84,35.39,0.02,0.9512499999999999,348.0,1021,4259,1.9,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3398,3,22.68,35.66,0.32000000000000006,1.0,0.0,1019,4307,1.5,4011.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3398,4,23.01,34.38,1.94,1.1025,25.0,1015,4245,1.9,3884.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3398,3,23.33,30.53,6.710000000000001,1.155,41.0,1014,4273,1.9,3893.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3398,3,23.35,29.69,5.92,1.12875,54.0,1014,4290,1.5,3955.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3398,3,23.13,30.39,1.3400000000000003,0.8587499999999999,25.0,1014,4262,1.3,3959.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3398,3,22.19,29.46,4.2700000000000005,0.7625,7.0,1014,4226,1.1,3947.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3398,3,21.92,29.43,4.16,0.69625,10.0,1015,4208,1.2,3925.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3399,1,21.34,34.12,0.32000000000000006,1.0037500000000001,328.0,1023,4286,2.1,4009.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3399,3,22.54,33.83,1.1600000000000001,0.9962500000000001,333.0,1021,4339,1.2,4062.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3399,3,22.58,31.45,3.58,0.7925,319.0,1016,4304,1.3,4009.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3399,5,22.64,29.19,14.63,1.04,354.0,1015,4343,2.1,3959.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3399,4,21.65,28.13,1.33,0.8587499999999999,357.0,1015,4363,1.7,4006.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3399,3,21.79,28.33,2.11,0.7837500000000001,341.0,1016,4333,1.4,4033.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3399,1,20.95,28.51,3.3400000000000003,0.7737499999999999,330.0,1015,4287,2.2,3991.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3399,1,20.93,28.5,3.0500000000000003,0.7725,330.0,1016,4261,2.4,3966.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3400,1,17.21,28.26,0.5800000000000001,0.6625,336.0,1026,4281,1.6,4005.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3400,1,17.91,28.39,1.1800000000000002,0.63625,326.0,1024,4340,1.4,4047.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3400,3,18.42,26.17,3.2199999999999998,0.57,311.0,1019,4290,1.4,3970.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3400,3,17.66,24.85,3.1500000000000004,0.7262500000000001,326.0,1018,4329,1.5,3973.9375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3400,3,17.07,24.11,2.0500000000000003,0.4975,339.0,1018,4357,1.4,4029.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3400,3,17.1,24.87,1.4700000000000002,0.45000000000000007,292.0,1018,4319,1.3,4027.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3400,3,16.89,24.69,2.3799999999999994,0.45999999999999996,298.0,1018,4273,1.3,3972.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3400,1,16.6,24.92,2.23,0.7050000000000001,330.0,1019,4244,1.6,3958.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3401,3,23.2,37.45,0.03,0.7375,333.0,1020,4272,2.5,4016.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3401,3,24.26,37.45,0.33999999999999997,1.20125,82.0,1018,4298,2.7,4035.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3401,4,24.33,35.79,0.04,1.2599999999999998,62.0,1014,4249,3.0,3889.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3401,5,24.18,32.87,7.01,1.9175,74.0,1013,4254,3.2,3873.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3401,4,24.1,32.3,2.6399999999999997,2.23,87.0,1013,4276,3.7,3933.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3401,4,24.22,33.48,1.06,1.2850000000000001,79.0,1014,4251,3.3,3917.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3401,4,24.14,33.57,2.7299999999999995,0.92625,74.0,1013,4231,2.2,3929.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3401,3,24.01,33.27,1.57,0.5625,56.0,1014,4237,1.4,3935.138333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3402,1,20.26,32.39,0.48000000000000004,0.6912499999999999,327.0,1026,4277,2.1,4003.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3402,3,21.13,32.83,1.2200000000000002,0.63375,306.0,1024,4335,1.6,4062.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3402,3,21.61,30.26,3.28,0.48250000000000004,300.0,1019,4294,1.5,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3402,3,20.86,29.0,2.68,0.6487499999999999,326.0,1018,4329,1.6,4012.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3402,3,20.47,28.21,2.0,0.4675,296.0,1018,4357,1.3,4046.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3402,3,20.16,29.44,1.6800000000000002,0.6637500000000001,300.0,1018,4318,1.7,4028.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3402,3,20.04,29.08,2.28,0.7037500000000001,296.0,1018,4270,2.4,3975.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3402,1,19.89,29.59,1.96,0.96625,306.0,1018,4239,2.7,3955.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3403,1,22.47,35.03,2.26,0.85125,325.0,1020,4250,1.9,3987.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3403,3,24.38,35.57,4.4,0.9075,359.0,1018,4255,2.5,3932.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3403,1,23.66,34.34,2.3400000000000003,1.0787499999999999,10.0,1014,4202,3.1,3905.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3403,5,23.51,31.65,20.43,1.4975,30.0,1013,4165,3.6,3821.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3403,4,23.18,31.34,1.7,1.2825,44.0,1014,4164,4.8,3907.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3403,3,21.99,31.93,0.29000000000000004,1.02875,11.0,1014,4166,2.5,3932.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3403,4,22.64,31.79,1.7600000000000002,0.87,17.0,1014,4156,1.8,3906.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3403,3,22.85,31.3,4.63,0.98625,27.0,1014,4172,2.0,3866.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3404,1,21.09,31.36,0.0,2.5583333333333336,337.0,1021,4328,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3404,1,21.75,31.77,0.0,2.7666666666666666,339.0,1019,4283,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3404,1,21.68,32.12,0.013333333333333334,2.075,337.0,1015,4224,4.1,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3404,1,21.65,32.19,0.006666666666666667,2.45,352.0,1014,4221,3.7,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3404,1,21.76,31.71,0.0,2.575,336.0,1014,4291,4.1,4204.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3404,1,21.57,31.29,0.0,2.2416666666666667,339.0,1015,4349,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3404,1,21.72,31.5,0.0,2.2583333333333333,357.0,1015,4396,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3404,1,22.06,31.78,0.0,2.520833333333333,354.0,1015,4468,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3405,1,22.52,32.03,0.11666666666666667,1.5500000000000003,327.0,1021,4306,4.2,4055.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3405,1,22.65,31.87,0.05333333333333334,1.7333333333333334,95.0,1018,4280,4.0,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3405,3,22.08,31.34,0.03666666666666667,1.7125,127.0,1015,4229,4.0,3987.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3405,3,22.64,30.7,0.33333333333333337,1.6500000000000001,143.0,1014,4208,4.0,3989.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3405,3,22.33,30.22,0.3133333333333333,1.4833333333333334,100.0,1014,4249,3.4,4058.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3405,3,21.85,30.33,0.06666666666666667,1.5416666666666665,354.0,1014,4302,3.7,4058.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3405,3,21.89,30.36,0.08333333333333333,1.5625,275.0,1015,4324,3.7,4090.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3405,1,21.55,30.74,0.03333333333333333,1.6458333333333335,274.0,1015,4360,4.2,4116.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3406,1,19.45,37.29,0.04,1.6458333333333333,353.0,1021,4375,4.2,4190.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3406,1,19.67,37.09,0.05333333333333334,1.9916666666666665,53.0,1019,4325,5.3,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3406,1,19.31,36.64,0.13333333333333333,1.7333333333333334,39.0,1015,4299,5.2,4151.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3406,1,18.3,35.86,0.02,1.5999999999999999,271.0,1014,4361,4.6,4242.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3406,3,18.48,35.47,0.006666666666666667,1.3416666666666666,297.0,1014,4435,4.5,4341.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3406,1,18.15,35.21,0.05333333333333334,1.5,308.0,1015,4472,4.8,4310.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3406,1,18.41,35.13,0.016666666666666666,1.6166666666666667,28.0,1015,4486,4.6,4149.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3406,1,18.18,35.46,0.0,1.6291666666666669,19.0,1016,4495,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3407,1,19.93,35.07,0.0,2.375,83.0,1021,4389,4.7,4201.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3407,1,20.29,34.84,0.0,2.8166666666666664,48.0,1019,4339,5.4,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3407,1,19.72,34.14,0.006666666666666667,2.4375,48.0,1016,4315,4.8,4152.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3407,1,18.76,33.36,0.006666666666666667,1.9166666666666665,53.0,1014,4372,4.6,4322.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3407,3,18.95,32.92,0.0,1.7791666666666663,38.0,1015,4447,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3407,1,18.87,32.6,0.02666666666666667,1.9666666666666666,40.0,1015,4481,4.6,4309.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3407,1,18.98,32.5,0.0,2.033333333333333,296.0,1015,4495,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3407,1,18.78,33.08,0.0,2.0125,37.0,1016,4498,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3408,1,19.35,28.84,5.06,1.0462500000000001,305.0,1025,4228,3.4,3944.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3408,3,20.0,30.36,2.19,0.95375,11.0,1023,4253,4.0,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3408,4,19.53,29.27,3.13,0.805,348.0,1019,4188,2.2,3870.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3408,5,19.79,27.47,6.15,0.9075000000000001,1.0,1017,4151,2.2,3767.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3408,3,18.85,27.6,1.9200000000000002,0.6975,355.0,1018,4165,2.3,3886.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3408,1,17.38,28.49,1.2,0.8724999999999999,353.0,1018,4165,2.3,3902.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3408,3,17.93,28.05,1.73,1.0462500000000001,313.0,1017,4149,2.7,3877.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3408,3,18.18,28.28,1.73,0.99125,308.0,1018,4156,2.3,3887.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3409,1,22.16,36.38,0.15999999999999998,0.9425,335.0,1021,4285,1.7,4029.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3409,3,23.44,36.42,0.7000000000000001,1.005,335.0,1020,4338,1.2,4073.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3409,4,23.57,34.62,0.99,0.90375,338.0,1015,4300,1.7,3998.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3409,4,23.75,31.34,11.52,1.1500000000000001,3.0,1014,4338,2.2,3969.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3409,5,22.89,30.51,5.92,1.105,12.0,1015,4358,2.0,3984.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3409,3,23.06,30.33,2.05,0.895,6.0,1015,4329,1.5,4030.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3409,1,22.02,30.18,3.6899999999999995,0.80875,342.0,1014,4285,1.4,3986.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3409,1,21.96,30.8,3.3099999999999996,0.7625000000000001,348.0,1015,4260,1.3,3966.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3410,1,23.2,37.73,0.05,0.7325000000000002,295.0,1020,4276,2.7,3989.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3410,3,24.08,37.67,0.24000000000000002,1.2375,103.0,1018,4300,3.2,4011.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3410,4,24.39,35.85,1.08,1.2537500000000001,72.0,1014,4254,3.3,3939.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3410,4,24.37,33.2,4.0,2.0625,75.0,1013,4259,3.7,3897.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3410,3,24.11,32.91,1.73,2.4575,95.0,1013,4283,4.4,3957.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3410,3,24.31,33.95,1.6099999999999999,1.4212500000000001,83.0,1014,4259,3.6,3908.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3410,4,24.19,33.5,2.99,0.97375,102.0,1013,4240,2.3,3943.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3410,3,24.08,33.57,2.4399999999999995,0.5750000000000001,41.0,1014,4245,1.2,3919.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3411,1,17.14,30.15,0.08,1.8875,321.0,1021,4319,3.6,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3411,1,17.25,30.49,0.02666666666666667,1.9666666666666668,282.0,1019,4290,3.5,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3411,1,17.68,30.97,0.10666666666666666,1.8875000000000002,316.0,1016,4228,4.5,3950.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3411,1,17.97,30.56,0.17333333333333334,2.375,310.0,1014,4203,5.2,3972.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3411,1,17.94,29.8,0.26,2.245833333333333,308.0,1014,4247,4.1,4081.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3411,3,17.8,29.33,0.27666666666666667,2.058333333333333,305.0,1015,4306,4.0,4085.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3411,1,18.29,28.85,0.5033333333333333,1.9958333333333331,311.0,1015,4355,3.9,3941.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3411,1,18.66,29.68,0.2566666666666667,2.216666666666667,306.0,1016,4408,4.2,4164.277777777777,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3412,1,16.83,33.1,0.0,1.9475,29.0,1021,4331,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3412,1,17.53,33.05,0.0,2.20375,336.0,1019,4309,5.0,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3412,1,17.56,33.11,0.16,0.9824999999999999,328.0,1016,4248,2.1,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3412,1,17.83,32.34,1.0,0.7875,245.0,1014,4191,1.7,3887.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3412,3,18.41,30.48,2.1100000000000003,1.2262499999999998,19.0,1015,4212,2.7,3791.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3412,3,17.86,31.05,0.51,1.0675,326.0,1015,4272,2.5,3963.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3412,3,17.85,31.71,0.88,0.6712500000000001,256.0,1015,4280,1.5,4050.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3412,3,18.92,29.6,1.8900000000000001,0.73125,242.0,1016,4298,1.6,4018.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3413,1,18.07,31.24,0.8099999999999999,1.3199999999999998,12.0,1023,4283,2.6,4023.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3413,1,17.99,31.32,0.48000000000000004,1.26,55.0,1020,4266,2.8,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3413,1,17.99,30.13,1.2400000000000002,1.2037499999999999,40.0,1017,4236,3.0,3995.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3413,1,18.13,29.03,1.72,1.225,338.0,1016,4211,2.9,3974.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3413,4,18.59,28.15,1.65,1.0925,5.0,1016,4243,2.6,4019.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3413,3,17.89,27.77,2.16,1.125,19.0,1016,4291,2.5,3991.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3413,1,17.69,27.57,2.59,1.23875,3.0,1017,4299,2.7,3987.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3413,1,17.64,29.04,1.01,1.405,352.0,1017,4331,3.2,4007.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3414,1,22.18,35.79,0.0,0.81375,359.0,1021,4267,2.4,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3414,3,23.27,36.11,0.21,0.9750000000000001,39.0,1019,4310,1.7,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3414,4,23.61,34.86,1.86,1.1125,59.0,1015,4250,2.6,3909.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3414,5,23.8,31.37,8.78,1.30125,70.0,1013,4273,2.5,3898.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3414,3,23.42,30.37,5.36,1.4425,53.0,1014,4287,2.4,3929.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3414,3,23.37,31.07,1.29,1.06375,60.0,1014,4265,2.1,3955.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3414,3,22.83,30.89,3.04,0.8,40.0,1014,4232,1.7,3940.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3414,3,22.33,30.59,4.63,0.72875,63.0,1014,4219,1.4,3903.77125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3415,1,20.59,32.98,0.006666666666666667,1.4208333333333334,210.0,1022,4398,2.7,4249.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3415,1,20.98,33.48,0.06,1.2708333333333333,21.0,1019,4306,2.3,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3415,1,21.21,33.37,0.09999999999999999,1.0708333333333333,50.0,1016,4250,1.9,4060.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3415,1,21.0,33.03,0.02666666666666667,0.9083333333333332,325.0,1014,4311,1.7,4287.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3415,1,20.27,32.29,0.08666666666666666,1.1416666666666668,349.0,1015,4423,1.7,4279.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3415,1,20.11,32.11,0.04,0.9458333333333334,323.0,1015,4463,1.4,4305.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3415,1,20.5,32.12,0.22333333333333336,1.0374999999999999,339.0,1015,4499,1.5,4268.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3415,1,20.69,32.46,0.0,1.0916666666666668,335.0,1016,4528,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3416,1,21.26,35.87,0.0,1.5416666666666665,170.0,1020,4314,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3416,1,22.28,35.21,0.0,2.0208333333333335,263.0,1018,4313,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3416,1,21.95,35.39,0.05333333333333334,1.8458333333333332,286.0,1014,4270,3.1,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3416,3,21.96,33.16,0.03333333333333333,1.6458333333333335,200.0,1013,4210,2.9,3981.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3416,3,22.55,32.71,0.21333333333333335,1.6583333333333334,305.0,1014,4219,3.7,3859.361111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3416,1,21.75,33.48,0.0033333333333333335,1.7083333333333335,275.0,1014,4251,3.3,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3416,3,22.46,33.61,0.6866666666666668,1.7458333333333333,196.0,1014,4239,3.3,3988.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3416,3,23.2,33.54,0.5833333333333333,1.925,207.0,1014,4246,3.0,3932.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3417,1,21.31,37.49,0.02,1.4574999999999998,117.0,1020,4286,5.0,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3417,3,23.48,36.19,4.16,1.58125,10.0,1018,4277,3.0,3965.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3417,1,22.43,36.34,0.12000000000000001,1.54,30.0,1014,4239,4.0,3964.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3417,4,23.0,33.01,2.16,1.99625,53.0,1013,4206,4.2,3857.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3417,3,22.86,31.82,2.6,2.0175,69.0,1014,4216,3.9,3900.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3417,3,21.09,33.9,0.02,1.8424999999999998,115.0,1014,4214,4.7,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3417,3,22.05,34.01,0.0,2.0425,105.0,1014,4215,4.7,3986.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3417,3,22.07,34.33,0.04,1.7962500000000001,94.0,1014,4222,4.5,4023.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3418,1,17.15,29.73,0.006666666666666667,1.4166666666666665,333.0,1021,4326,3.8,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3418,1,17.21,29.89,0.013333333333333334,1.3708333333333336,326.0,1019,4294,3.6,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3418,1,17.46,30.81,0.04,1.25,333.0,1016,4231,3.5,3979.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3418,1,17.71,30.35,0.006666666666666667,1.5416666666666665,304.0,1014,4207,4.3,3955.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3418,1,17.49,29.83,0.030000000000000002,1.5916666666666668,321.0,1014,4269,4.4,4126.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3418,3,17.4,29.58,0.03333333333333333,1.5875000000000001,321.0,1015,4317,4.2,4161.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3418,1,17.94,29.76,0.04,1.4958333333333336,325.0,1015,4372,3.8,4124.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3418,1,18.16,29.9,0.026666666666666665,1.5250000000000001,333.0,1016,4431,3.9,4105.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3419,1,20.26,27.96,0.0,1.4083333333333332,332.0,1021,4327,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3419,1,20.13,28.0,0.0,1.3166666666666667,324.0,1019,4293,2.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3419,1,20.28,28.75,0.0,1.2208333333333332,332.0,1015,4231,2.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3419,1,20.59,28.55,0.0,1.4791666666666667,327.0,1014,4209,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3419,1,20.48,28.26,0.0,1.5749999999999997,322.0,1014,4276,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3419,1,20.41,28.13,0.0,1.5208333333333333,324.0,1015,4320,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3419,1,20.7,28.28,0.0033333333333333335,1.3875,324.0,1015,4375,2.3,3974.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3419,1,20.77,28.32,0.0,1.4583333333333335,329.0,1015,4436,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3420,1,18.38,32.18,0.013333333333333334,1.7916666666666665,247.0,1020,4393,4.8,4184.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3420,1,19.09,33.08,0.006666666666666667,2.0125,52.0,1018,4292,4.9,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3420,1,19.1,32.87,0.0,2.0124999999999997,55.0,1015,4233,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3420,1,19.28,32.71,0.0,2.166666666666667,257.0,1014,4250,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3420,1,19.36,32.92,0.0,2.2375,348.0,1014,4350,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3420,1,19.19,32.76,0.0,2.0374999999999996,17.0,1014,4416,5.3,4283.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3420,1,19.21,32.69,0.0,1.9833333333333334,35.0,1015,4473,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3420,1,19.26,33.19,0.0,1.9708333333333332,35.0,1015,4539,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3421,1,18.29,32.24,0.36,0.8125,323.0,1026,4282,2.5,3997.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3421,1,18.93,32.69,0.59,0.7112499999999999,295.0,1024,4347,2.7,4063.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3421,3,19.92,31.11,1.41,1.035,320.0,1020,4304,2.6,3981.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3421,3,18.52,31.09,0.77,0.9712500000000001,328.0,1018,4342,2.6,4000.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3421,1,18.53,31.29,0.49,1.105,315.0,1018,4361,3.1,4029.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3421,1,18.29,31.49,0.89,1.2675,312.0,1018,4318,3.4,4034.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3421,3,18.28,30.9,1.1,1.4837500000000001,306.0,1018,4262,3.7,3961.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3421,1,18.17,31.03,0.7,1.6625,308.0,1018,4219,3.5,3956.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3422,1,16.65,32.34,0.39,1.04125,49.0,1023,4298,2.6,4019.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3422,1,16.5,31.97,0.38,0.975,20.0,1021,4289,2.1,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3422,1,16.92,31.76,1.31,0.6487499999999999,107.0,1017,4242,2.3,3954.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3422,1,17.11,29.35,3.0,0.8825,302.0,1016,4204,2.2,3885.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3422,3,17.94,27.78,3.96,0.54625,303.0,1016,4231,1.4,3889.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3422,1,16.63,28.5,2.78,0.605,12.0,1017,4276,1.7,4023.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3422,1,16.83,27.51,4.09,0.7537499999999999,324.0,1017,4268,2.2,3951.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3422,3,16.97,29.06,2.6100000000000003,1.0225,299.0,1017,4290,2.7,3965.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3423,1,22.12,35.36,0.19,0.83125,307.0,1021,4301,1.4,4041.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3423,3,22.97,35.48,0.66,0.90375,301.0,1019,4352,1.3,4075.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3423,3,23.15,33.34,1.9000000000000001,0.8375000000000001,311.0,1015,4324,1.2,4006.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3423,5,23.0,30.02,46.62,1.1075,335.0,1014,4370,2.8,4016.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3423,5,22.61,29.39,3.84,1.165,333.0,1015,4390,1.7,4037.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3423,3,22.73,30.04,2.19,0.94875,323.0,1015,4356,1.5,4040.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3423,3,21.63,29.87,3.06,0.875,316.0,1014,4308,1.3,4019.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3423,3,21.48,29.98,2.63,0.8825,319.0,1015,4282,1.3,3984.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3424,1,23.15,35.74,0.22999999999999998,0.825,264.0,1021,4302,2.1,4048.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3424,3,24.12,37.06,0.33,0.76,295.0,1018,4351,1.6,4072.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3424,4,24.25,34.61,2.33,0.7224999999999999,360.0,1015,4325,1.5,3980.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3424,4,24.44,30.82,26.299999999999997,0.8625,357.0,1013,4355,2.0,3975.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3424,4,23.89,30.79,4.0600000000000005,1.065,8.0,1014,4387,2.2,4041.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3424,4,24.1,30.43,3.6399999999999997,0.8825000000000001,354.0,1014,4357,1.9,4054.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3424,3,23.68,30.72,4.33,0.6775,314.0,1013,4312,1.9,4007.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3424,3,23.37,31.3,3.29,0.6625,314.0,1014,4290,1.7,3976.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3425,1,22.83,31.99,0.0,1.5083333333333333,80.0,1021,4353,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3425,1,23.26,31.64,0.0,2.7666666666666666,276.0,1018,4330,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3425,1,22.72,30.96,0.0,3.275,271.0,1014,4306,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3425,1,22.1,30.35,0.0,2.695833333333333,269.0,1013,4352,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3425,1,22.52,29.86,0.0,1.8208333333333333,273.0,1014,4407,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3425,1,21.97,29.6,0.0,2.0458333333333334,277.0,1014,4452,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3425,1,21.92,29.59,0.0,2.591666666666667,275.0,1014,4446,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3425,1,21.77,29.73,0.0,2.7874999999999996,271.0,1015,4461,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3426,1,11.69,23.65,0.6600000000000001,1.0037500000000001,346.0,1026,4277,2.1,3995.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3426,1,12.51,24.08,1.36,0.79125,303.0,1024,4338,1.3,4047.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3426,3,13.08,21.9,2.54,0.745,308.0,1020,4290,1.2,3959.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3426,3,12.2,21.91,2.38,0.92125,355.0,1018,4329,1.6,4038.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3426,3,12.48,21.08,1.06,1.12,300.0,1019,4352,1.8,4038.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3426,3,11.79,21.98,1.6400000000000001,1.13,302.0,1018,4312,1.9,4029.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3426,3,11.89,21.4,2.0700000000000003,1.2425000000000002,316.0,1018,4262,2.3,3972.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3426,1,11.63,21.99,1.7300000000000002,1.4212500000000001,312.0,1019,4227,2.9,3952.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3427,1,20.35,33.87,0.02,0.9962500000000001,236.0,1021,4301,2.4,4055.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3427,3,20.7,33.89,0.13999999999999999,0.865,196.0,1019,4349,1.8,4077.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3427,3,20.89,32.67,1.7599999999999998,0.7375,206.0,1015,4324,1.7,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3427,5,21.3,29.52,3.37,0.8674999999999999,248.0,1013,4345,2.0,3946.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3427,3,20.98,29.04,2.78,1.13125,228.0,1014,4382,2.1,4007.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3427,5,21.11,28.67,7.94,0.9575,233.0,1014,4356,1.7,4016.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3427,5,21.07,29.19,6.34,0.66125,212.0,1014,4322,1.4,4000.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3427,3,20.77,29.37,3.4099999999999993,0.7250000000000001,205.0,1014,4304,1.8,3985.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3428,1,15.78,29.23,0.38666666666666666,1.0875,312.0,1027,4280,2.9,3986.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3428,1,16.38,29.61,0.4866666666666667,1.0125,308.0,1025,4349,2.8,4062.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3428,3,17.59,28.57,0.5633333333333334,1.2958333333333334,340.0,1021,4304,3.1,3996.729166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3428,3,16.03,28.68,0.25,1.2041666666666666,313.0,1019,4348,3.0,4070.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3428,1,15.81,28.99,0.27999999999999997,1.3291666666666666,315.0,1019,4361,3.9,4035.604166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3428,1,15.82,28.76,0.6300000000000001,1.5166666666666666,311.0,1019,4314,4.1,4004.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3428,1,15.84,28.07,0.7266666666666667,1.7333333333333332,304.0,1019,4250,5.1,3952.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3428,1,15.85,28.02,0.5299999999999999,1.9083333333333332,281.0,1019,4201,5.2,3940.761904761905,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3429,1,22.97,33.5,0.08333333333333334,1.6791666666666665,353.0,1021,4294,2.6,4053.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3429,1,24.25,33.94,0.48666666666666664,1.5791666666666668,356.0,1018,4316,2.1,4055.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3429,3,24.62,33.16,0.23333333333333334,1.5791666666666666,12.0,1014,4297,2.9,4046.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3429,3,24.41,30.63,0.33,1.35,327.0,1013,4292,2.2,4113.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3429,3,22.87,31.4,0.09999999999999999,1.4083333333333332,9.0,1014,4328,2.5,4149.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3429,3,22.92,31.13,0.25,1.3791666666666667,76.0,1014,4325,2.5,4074.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3429,3,22.37,30.32,0.023333333333333334,1.4375,340.0,1014,4315,2.8,4063.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3429,3,22.55,30.19,0.21333333333333332,1.4124999999999999,296.0,1015,4311,2.9,4044.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3430,1,13.27,25.45,0.3466666666666666,1.2958333333333334,310.0,1028,4281,2.8,3984.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3430,1,13.91,25.82,0.44666666666666666,1.1083333333333334,40.0,1026,4350,2.7,4039.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3430,3,15.08,24.84,0.6266666666666666,1.4,360.0,1022,4304,3.0,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3430,1,13.56,24.94,0.09666666666666668,1.4,355.0,1020,4355,2.8,4102.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3430,1,13.26,25.2,0.28,1.4833333333333334,346.0,1020,4370,3.7,4095.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3430,1,13.27,24.98,0.6233333333333334,1.6291666666666667,298.0,1020,4318,4.0,3995.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3430,3,13.27,24.38,0.6,1.7916666666666667,306.0,1020,4250,5.0,3949.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3430,1,13.33,24.04,0.59,1.975,290.0,1021,4199,5.1,3935.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3431,3,13.29,22.33,5.41,1.32375,350.0,1026,4200,4.0,3914.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3431,1,12.53,25.16,0.94,0.9675,23.0,1025,4224,3.5,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3431,4,12.36,22.61,2.83,1.2875,9.0,1020,4137,3.0,3844.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3431,3,12.42,22.44,2.3800000000000003,1.31375,351.0,1019,4078,3.5,3785.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3431,3,10.84,23.62,1.07,1.00875,355.0,1019,4078,2.3,3801.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3431,1,10.68,23.81,1.1400000000000001,0.8825,348.0,1019,4077,2.1,3849.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3431,3,10.94,23.83,2.4000000000000004,0.59625,347.0,1019,4069,1.9,3809.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3431,1,11.27,23.73,2.7100000000000004,0.6912499999999999,347.0,1019,4071,2.1,3819.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3432,1,16.01,26.62,6.41,1.175,328.0,1025,4218,3.0,3931.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3432,3,17.41,26.69,3.51,0.95875,8.0,1023,4232,3.2,3926.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3432,5,16.59,25.41,6.53,0.8612500000000001,354.0,1019,4165,2.3,3871.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3432,5,16.98,24.47,7.29,1.08125,7.0,1017,4111,2.4,3720.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3432,4,16.77,23.77,3.4299999999999997,0.8512500000000001,12.0,1018,4110,1.9,3765.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3432,3,15.6,24.58,2.16,0.8287500000000001,188.0,1018,4107,1.6,3801.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3432,4,15.38,24.42,2.8,0.79875,339.0,1018,4108,1.7,3820.165,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3432,1,15.35,24.74,2.59,0.84625,335.0,1018,4118,1.9,3827.145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3433,1,19.49,35.4,0.11666666666666667,1.6416666666666666,284.0,1021,4300,4.3,4040.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3433,1,19.67,35.32,0.13999999999999999,1.6833333333333331,12.0,1018,4289,5.0,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3433,1,19.68,34.03,0.18666666666666665,1.6166666666666667,153.0,1015,4244,4.0,3983.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3433,3,19.43,33.39,0.49000000000000005,1.5416666666666665,327.0,1014,4226,4.1,3967.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3433,3,19.74,32.64,0.2033333333333333,1.4208333333333334,321.0,1014,4261,4.0,4047.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3433,3,19.63,33.01,0.23333333333333336,1.4749999999999999,340.0,1014,4305,4.1,4058.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3433,3,19.16,32.49,0.6,1.5916666666666668,341.0,1015,4318,3.7,4048.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3433,1,18.76,33.57,0.13666666666666666,1.6333333333333335,333.0,1015,4351,4.3,4079.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3434,1,18.14,33.52,0.08,1.1749999999999998,110.0,1022,4300,3.2,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3434,1,18.31,33.53,0.2,1.25875,75.0,1019,4307,2.7,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3434,3,18.57,32.57,0.48,1.395,97.0,1016,4250,2.9,3947.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3434,3,18.82,31.45,1.5100000000000002,1.2237500000000001,168.0,1014,4217,2.5,3890.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3434,3,19.11,30.07,1.9,0.74875,175.0,1015,4247,1.7,3925.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3434,3,18.85,29.8,1.8900000000000001,0.92625,102.0,1015,4288,2.2,4037.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3434,3,18.51,29.67,2.0,1.09125,146.0,1016,4277,2.5,3890.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3434,3,18.25,30.75,1.3299999999999998,1.1749999999999998,180.0,1016,4308,2.6,4017.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3435,3,23.74,37.6,0.09000000000000001,0.82625,272.0,1020,4283,2.3,4036.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3435,3,24.49,37.88,0.11000000000000001,1.08,99.0,1018,4315,3.3,4053.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3435,3,24.65,35.86,0.91,1.0462500000000001,72.0,1014,4269,3.2,3971.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3435,4,24.77,32.9,4.3999999999999995,1.9387499999999998,74.0,1013,4280,3.7,3897.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3435,3,24.41,32.92,2.7800000000000002,2.455,79.0,1013,4302,5.0,3944.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3435,4,24.48,32.94,2.4699999999999998,1.4,71.0,1014,4284,3.5,3934.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3435,4,24.36,31.98,3.82,0.7425,53.0,1013,4259,1.5,3958.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3435,5,24.27,32.48,3.9299999999999997,0.38875000000000004,261.0,1014,4253,0.8,3936.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3437,1,16.96,31.72,0.0,1.8399999999999999,26.0,1021,4331,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3437,1,17.4,31.88,0.01,2.22125,318.0,1019,4306,4.5,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3437,1,17.51,32.15,0.36,1.4925000000000002,309.0,1016,4240,2.7,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3437,3,18.06,31.12,1.73,1.8924999999999996,272.0,1014,4184,3.7,3865.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3437,3,18.54,29.31,1.08,1.9237499999999998,352.0,1014,4212,3.5,3858.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3437,1,18.15,29.74,0.81,1.66125,305.0,1015,4271,3.1,3856.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3437,1,17.9,30.66,0.59,1.6925,276.0,1015,4290,3.2,4035.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3437,3,18.74,29.72,2.0599999999999996,1.7999999999999998,273.0,1015,4302,3.8,4028.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3438,1,18.92,28.64,3.27,0.9950000000000001,327.0,1027,4199,2.9,3918.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3438,1,18.43,30.76,0.89,1.1212499999999999,317.0,1025,4247,3.0,3971.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3438,3,18.36,28.81,3.17,1.0325,330.0,1021,4159,2.1,3836.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3438,3,17.79,28.89,2.63,1.27875,311.0,1019,4125,2.5,3821.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3438,3,17.13,29.61,0.93,1.38375,307.0,1019,4142,2.2,3879.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3438,1,16.95,29.53,0.81,1.36625,309.0,1019,4134,2.5,3862.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3438,3,17.12,29.25,1.6900000000000002,1.37875,328.0,1019,4112,2.5,3823.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3438,1,17.12,29.28,1.9,1.38625,311.0,1019,4103,2.1,3847.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3439,1,19.3,34.14,0.04666666666666667,1.4291666666666667,141.0,1022,4396,3.1,4200.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3439,1,19.36,34.45,0.11333333333333334,1.5333333333333334,77.0,1019,4305,3.1,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3439,1,19.63,33.98,0.14666666666666664,1.8124999999999998,65.0,1016,4260,4.1,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3439,1,19.44,33.31,0.1,1.8749999999999998,281.0,1014,4346,4.3,4234.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3439,3,18.78,33.08,0.0,1.7333333333333334,7.0,1015,4437,3.9,4333.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3439,1,18.95,32.77,0.013333333333333334,1.8291666666666666,2.0,1015,4477,4.2,4328.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3439,1,19.3,32.83,0.05,1.8416666666666666,1.0,1015,4507,4.4,4177.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3439,1,19.34,33.39,0.006666666666666667,1.833333333333333,5.0,1016,4524,4.1,4368.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3440,1,21.97,32.56,0.0,3.0416666666666665,312.0,1020,4299,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3440,1,22.47,32.53,0.0,2.345833333333333,324.0,1018,4298,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3440,3,22.57,30.53,0.0,2.029166666666667,291.0,1014,4241,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3440,3,22.51,30.53,0.0,1.9000000000000001,246.0,1013,4248,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3440,3,22.11,30.39,0.0,1.9583333333333333,295.0,1013,4294,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3440,1,21.75,30.62,0.0,2.15,326.0,1014,4332,4.0,3912.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3440,1,21.45,30.56,0.0,2.0999999999999996,316.0,1014,4341,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3440,1,21.2,30.6,0.0,2.1375,321.0,1015,4366,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3441,1,20.93,36.2,0.0,2.1208333333333336,352.0,1021,4375,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3441,1,20.93,35.72,0.0,2.166666666666667,23.0,1019,4335,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3441,1,20.07,35.29,0.006666666666666667,1.8833333333333333,324.0,1015,4310,4.4,4145.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3441,3,19.24,34.77,0.02,1.6333333333333335,221.0,1014,4366,4.2,4246.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3441,3,19.77,34.37,0.0,1.4666666666666668,176.0,1014,4435,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3441,1,19.37,33.98,0.0,1.5541666666666667,317.0,1015,4471,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3441,1,19.49,33.78,0.0,1.6291666666666664,317.0,1015,4478,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3441,1,19.18,34.18,0.0,1.55,316.0,1016,4485,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3442,1,19.05,29.21,0.03333333333333333,2.1708333333333334,0.0,1022,4326,4.8,4148.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3442,1,19.61,29.6,0.06,2.225,358.0,1019,4286,5.3,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3442,1,19.62,30.1,0.15666666666666668,1.5083333333333333,358.0,1016,4222,4.4,3963.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3442,1,19.71,30.08,0.11000000000000001,2.1041666666666665,348.0,1015,4213,4.4,3998.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3442,1,19.94,29.59,0.06666666666666667,2.2875,348.0,1015,4285,4.7,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3442,1,19.49,29.29,0.16999999999999998,2.0875,346.0,1016,4338,4.0,4198.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3442,1,19.78,29.51,0.09,2.054166666666667,353.0,1016,4388,4.3,4193.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3442,1,20.06,29.75,0.016666666666666666,2.216666666666667,347.0,1016,4457,4.0,4270.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3443,1,18.75,29.39,3.2299999999999995,0.95875,307.0,1024,4239,2.8,3957.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3443,1,19.67,29.69,1.9700000000000002,0.8162499999999999,9.0,1022,4264,2.2,4001.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3443,1,19.45,28.03,4.13,0.545,4.0,1018,4208,1.5,3870.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3443,5,19.56,26.1,6.46,0.87125,175.0,1017,4184,2.0,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3443,4,19.49,26.17,1.8599999999999999,0.7075,84.0,1017,4194,1.9,3914.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3443,3,17.67,26.84,1.3900000000000001,0.54625,204.0,1017,4185,1.7,3909.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3443,4,18.3,26.33,2.95,0.49125,322.0,1017,4165,1.7,3870.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3443,3,18.46,26.67,3.3,0.6074999999999999,318.0,1017,4175,2.0,3869.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3444,1,21.95,35.5,0.02,0.96,17.0,1022,4261,2.0,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3444,3,22.8,35.32,0.22999999999999998,0.81625,20.0,1020,4301,1.6,4033.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3444,4,23.01,34.68,1.4100000000000001,0.8400000000000001,34.0,1016,4240,1.6,3963.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3444,3,22.81,31.5,4.23,0.8975000000000001,59.0,1014,4252,2.1,3862.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3444,3,22.54,30.68,2.32,0.9425,96.0,1015,4268,1.7,3908.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3444,3,22.05,31.71,0.95,0.825,46.0,1015,4239,1.3,3951.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3444,3,21.86,30.85,2.09,0.6074999999999999,62.0,1015,4208,1.4,3922.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3444,1,21.67,30.84,2.48,0.59625,80.0,1015,4195,1.4,3922.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3445,3,21.4,35.39,0.12000000000000001,0.8425,256.0,1021,4304,1.8,4058.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3445,3,22.7,35.26,0.39,0.72875,305.0,1019,4352,1.5,4072.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3445,4,22.54,33.45,1.53,0.6950000000000001,307.0,1015,4330,1.6,3971.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3445,5,22.7,29.59,8.19,0.86625,315.0,1013,4359,1.7,3983.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3445,4,22.56,30.1,3.42,1.17,301.0,1014,4398,2.0,4061.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3445,5,22.41,30.1,5.1899999999999995,0.9750000000000001,287.0,1014,4369,1.7,4024.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3445,4,22.41,30.34,3.4,0.9075000000000001,286.0,1014,4326,1.8,4013.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3445,3,22.04,30.64,2.19,0.8875,288.0,1014,4305,1.8,3994.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3446,1,17.29,28.41,0.06,1.3625,24.0,1022,4324,3.2,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3446,1,17.51,28.66,0.07333333333333333,1.3291666666666666,26.0,1019,4295,3.0,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3446,1,17.92,29.18,0.10666666666666666,1.2708333333333333,43.0,1016,4234,3.0,3962.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3446,1,18.39,28.72,0.12333333333333334,1.4166666666666667,345.0,1015,4197,3.5,3976.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3446,1,18.37,28.25,0.16333333333333333,1.4333333333333331,345.0,1015,4247,3.5,4097.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3446,3,18.29,27.73,0.26333333333333336,1.2791666666666666,347.0,1015,4298,3.0,4046.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3446,1,18.48,27.7,0.24,1.3208333333333333,351.0,1016,4350,2.9,4162.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3446,1,18.82,28.32,0.14333333333333334,1.375,349.0,1016,4399,3.0,4184.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3447,1,16.64,29.74,0.14,0.9462499999999999,40.0,1022,4301,2.4,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3447,1,17.23,29.93,0.5900000000000001,1.05375,35.0,1020,4275,2.5,4015.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3447,1,17.36,29.78,0.38000000000000006,1.22375,61.0,1017,4206,4.1,3948.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3447,3,17.37,29.18,1.1600000000000001,1.47125,329.0,1015,4170,4.7,3903.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3447,1,17.59,27.28,1.78,1.19625,341.0,1016,4219,2.6,3918.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3447,3,18.2,26.95,2.72,1.16125,25.0,1016,4278,2.7,3842.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3447,1,17.61,27.54,1.6400000000000001,1.2675,359.0,1017,4323,3.5,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3447,1,17.63,27.42,2.2399999999999998,1.27125,342.0,1017,4341,3.6,4092.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3448,1,22.1,34.5,0.0,1.8075,128.0,1020,4291,4.4,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3448,3,23.43,33.63,0.77,1.7175,0.0,1018,4278,3.3,3956.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3448,3,22.66,33.81,0.0,1.63625,11.0,1014,4244,4.0,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3448,3,23.1,30.57,1.17,2.04375,83.0,1013,4203,3.9,3892.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3448,3,23.02,29.52,1.67,2.00875,72.0,1014,4214,3.5,3872.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3448,1,21.4,31.31,0.0,1.9125,119.0,1014,4215,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3448,3,22.28,31.46,0.0,2.15,117.0,1014,4217,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3448,3,22.36,31.57,0.02,1.9237499999999998,103.0,1014,4223,4.4,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3449,3,20.63,29.95,4.4399999999999995,1.0462500000000001,353.0,1025,4196,2.8,3912.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3449,3,19.72,32.22,0.8200000000000001,0.83375,0.0,1023,4245,2.6,3965.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3449,4,19.93,30.19,4.609999999999999,0.7825,329.0,1019,4152,2.6,3842.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3449,3,19.38,29.69,4.21,0.95875,348.0,1018,4114,3.4,3812.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3449,3,18.94,30.22,1.8800000000000001,0.8175,339.0,1018,4131,3.2,3832.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3449,3,19.31,30.7,1.05,0.79125,326.0,1018,4127,3.5,3806.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3449,3,18.88,30.55,2.57,0.79625,318.0,1018,4108,3.9,3813.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3449,1,18.94,30.18,2.33,0.805,323.0,1018,4100,3.8,3824.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3450,1,23.23,32.99,0.02,1.65,324.0,1021,4311,2.9,3989.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3450,1,23.66,33.59,0.0,1.6087500000000001,331.0,1018,4345,2.6,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3450,3,24.06,32.53,0.06,1.6037500000000002,314.0,1014,4326,3.0,4030.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3450,3,23.87,29.98,0.01,1.38625,9.0,1013,4343,2.7,3994.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3450,3,23.12,29.55,1.08,1.6087500000000001,9.0,1014,4393,2.5,4030.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3450,3,23.73,28.74,2.15,1.40375,341.0,1014,4377,2.9,3999.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3450,3,22.92,28.53,0.8300000000000001,1.4762499999999998,332.0,1014,4356,2.8,4036.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3450,3,22.75,29.31,0.05,1.6662500000000002,9.0,1014,4346,3.3,4013.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3451,1,24.14,37.14,0.0,0.8674999999999999,347.0,1020,4274,2.1,4024.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3451,3,25.04,37.52,0.12000000000000001,1.10375,105.0,1018,4312,2.4,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3451,4,25.3,36.1,0.74,1.17125,76.0,1014,4257,2.8,3952.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3451,5,25.39,33.28,10.07,1.6412499999999999,85.0,1013,4275,2.8,3900.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3451,3,24.88,32.26,1.96,2.07625,85.0,1014,4289,3.4,3966.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3451,3,24.83,32.7,1.39,1.37875,80.0,1014,4268,2.7,3942.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3451,4,24.87,32.58,1.65,0.7275,73.0,1013,4240,1.7,3935.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3451,3,24.15,32.44,4.46,0.5037499999999999,111.0,1014,4234,1.4,3914.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3452,1,18.61,31.34,0.04,0.9000000000000001,25.0,1023,4256,2.0,4007.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3452,1,19.46,31.41,0.2,0.7687499999999999,27.0,1021,4299,1.6,4034.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3452,4,19.69,30.65,1.6,0.7949999999999999,21.0,1017,4234,1.8,3955.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3452,3,19.58,27.9,3.3600000000000003,0.75375,47.0,1015,4247,2.3,3858.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3452,3,19.46,26.85,2.3000000000000003,0.72,196.0,1016,4263,1.6,3905.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3452,3,18.67,27.84,0.9899999999999999,0.75125,38.0,1016,4233,1.7,3958.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3452,1,18.55,27.2,2.13,0.4825,54.0,1016,4199,1.2,3916.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3452,1,18.53,27.18,2.23,0.5575,65.0,1016,4183,1.9,3915.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3453,1,17.71,33.18,0.08,1.00625,351.0,1022,4311,2.1,4151.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3453,1,18.46,33.46,0.24,1.13,61.0,1019,4287,2.5,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3453,1,18.75,33.27,0.28,1.1175000000000002,59.0,1017,4221,4.3,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3453,3,18.55,32.69,0.65,1.40875,315.0,1015,4173,4.6,3956.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3453,1,19.17,30.64,1.58,1.1212499999999999,334.0,1015,4224,2.8,3892.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3453,3,19.52,30.32,2.21,1.1875,26.0,1016,4284,3.1,3852.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3453,1,19.1,31.42,1.27,1.1925000000000001,355.0,1016,4331,3.6,4097.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3453,3,18.98,31.78,1.4700000000000002,1.1925000000000001,333.0,1017,4347,3.5,4074.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3454,1,17.08,32.12,0.08,1.01375,40.0,1022,4310,2.1,4150.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3454,1,17.83,32.39,0.21000000000000002,1.1662499999999998,63.0,1019,4286,2.4,4007.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3454,1,18.14,32.2,0.28,1.08875,59.0,1017,4221,4.1,3966.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3454,3,17.98,31.67,0.66,1.37375,314.0,1015,4173,4.4,3956.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3454,1,18.57,29.68,1.59,1.1375,334.0,1015,4224,2.7,3893.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3454,3,18.9,29.36,2.1900000000000004,1.1875,28.0,1016,4284,3.0,3879.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3454,1,18.48,30.36,1.29,1.18875,354.0,1016,4332,3.5,4098.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3454,3,18.41,30.8,1.4600000000000002,1.175,333.0,1017,4348,3.4,4076.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3455,3,15.05,24.84,5.749999999999999,1.3499999999999999,19.0,1026,4199,3.0,3895.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3455,3,14.27,27.26,0.85,1.02375,22.0,1024,4233,2.6,3956.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3455,4,14.08,25.0,3.6199999999999997,1.1549999999999998,23.0,1020,4147,2.3,3839.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3455,3,14.15,24.4,3.42,1.12125,22.0,1018,4096,2.4,3790.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3455,3,13.16,25.25,1.61,0.8225,23.0,1018,4104,2.1,3814.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3455,3,13.12,25.34,1.0,0.70875,22.0,1018,4102,1.7,3778.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3455,3,13.01,25.71,2.04,0.5425,16.0,1018,4092,1.3,3820.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3455,1,13.22,25.38,2.18,0.625,3.0,1018,4091,1.4,3822.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3456,3,20.55,31.79,5.750000000000001,0.8612500000000001,3.0,1024,4209,2.5,3898.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3456,3,20.4,33.21,0.39,0.625,19.0,1022,4251,2.5,3970.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3456,4,19.97,32.33,3.9099999999999997,0.5425,33.0,1018,4171,1.9,3852.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3456,4,20.32,30.88,4.449999999999999,0.57125,30.0,1016,4135,1.9,3759.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3456,3,20.35,30.16,1.93,0.45,39.0,1016,4148,1.5,3805.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3456,3,19.31,31.52,0.56,0.35875,277.0,1016,4145,1.6,3824.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3456,3,18.96,31.43,1.5699999999999998,0.36250000000000004,271.0,1016,4131,1.5,3847.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3456,3,19.08,31.04,1.5499999999999998,0.43374999999999997,348.0,1016,4130,1.6,3844.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3457,1,19.6,35.95,0.006666666666666667,1.6708333333333334,288.0,1021,4299,5.1,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3457,3,20.46,36.48,0.21333333333333332,1.5708333333333333,323.0,1018,4295,4.0,4048.444444444445,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3457,3,21.27,35.7,0.06,1.7416666666666665,355.0,1014,4283,4.4,4033.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3457,3,19.81,33.36,0.01,1.5,269.0,1013,4276,4.1,4043.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3457,3,19.87,33.74,0.2733333333333334,1.3416666666666666,72.0,1014,4308,3.0,4036.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3457,3,19.33,33.4,0.08666666666666667,1.6541666666666668,327.0,1014,4322,3.7,3959.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3457,3,18.53,32.87,0.0,1.7291666666666665,265.0,1014,4315,4.9,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3457,3,19.51,32.54,0.0,1.7541666666666664,270.0,1015,4324,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3458,1,22.91,36.74,0.02,1.05375,11.0,1021,4267,1.7,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3458,3,23.88,36.66,0.36,1.0675000000000001,59.0,1019,4298,1.5,4040.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3458,4,24.06,35.43,2.02,1.155,61.0,1015,4242,1.7,3942.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3458,5,23.69,32.01,5.8100000000000005,1.4962499999999999,65.0,1013,4249,2.6,3868.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3458,4,23.78,31.48,3.28,1.6749999999999998,82.0,1014,4271,2.7,3934.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3458,3,23.76,32.4,0.8400000000000001,1.09125,68.0,1014,4243,1.5,3919.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3458,3,23.41,32.69,2.05,0.855,69.0,1014,4220,1.4,3912.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3458,3,23.33,32.46,1.91,0.6425000000000001,64.0,1015,4221,1.3,3917.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3459,1,17.33,30.89,0.06,1.21625,47.0,1023,4326,3.0,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3459,1,17.87,30.86,0.26,1.2075,325.0,1021,4305,2.9,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3459,1,18.02,30.91,0.7100000000000001,0.77,301.0,1017,4246,1.8,3959.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3459,1,18.82,28.87,3.51,0.77125,307.0,1016,4196,2.4,3915.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3459,3,19.75,27.14,4.3,0.77,300.0,1017,4217,1.6,3794.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3459,1,18.35,28.37,2.22,0.8875,315.0,1017,4268,1.6,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3459,1,18.92,27.83,4.0600000000000005,0.75375,300.0,1017,4267,1.9,3997.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3459,3,19.58,27.48,4.96,0.775,311.0,1017,4287,2.1,3962.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3460,1,18.19,30.35,0.12,0.9375,303.0,1023,4288,2.2,4019.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3460,3,18.88,29.63,0.4,1.1375000000000002,31.0,1021,4291,2.6,4043.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3460,1,18.69,29.67,0.64,0.72125,99.0,1016,4271,1.6,3974.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3460,3,19.06,26.68,3.7399999999999998,0.7562500000000001,94.0,1015,4256,1.5,3899.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3460,3,18.38,25.96,3.38,1.0025,131.0,1016,4286,1.6,3950.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3460,1,17.68,26.51,2.41,0.6025,176.0,1016,4291,1.1,3984.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3460,4,18.06,26.61,5.0,0.44875,78.0,1015,4272,1.4,3979.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3460,3,17.92,26.47,5.15,0.72625,249.0,1016,4277,1.6,3953.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3461,1,22.22,35.65,0.0,0.9925,10.0,1021,4267,1.8,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3461,3,23.09,35.45,0.15,0.9974999999999999,53.0,1019,4303,1.6,4047.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3461,4,23.36,34.87,0.9500000000000001,1.1199999999999999,77.0,1015,4245,2.2,3944.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3461,5,23.2,31.69,5.08,1.34125,81.0,1014,4257,2.6,3871.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3461,3,22.92,31.48,1.44,1.5462500000000001,96.0,1014,4273,3.1,3939.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3461,3,22.55,31.97,0.9,1.0550000000000002,74.0,1015,4248,1.9,3932.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3461,3,22.39,31.34,1.86,0.7525,81.0,1014,4220,2.0,3914.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3461,3,22.01,31.38,2.96,0.6212500000000001,94.0,1015,4212,1.7,3898.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3462,1,18.55,31.59,0.15333333333333332,1.6708333333333332,4.0,1022,4318,3.0,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3462,1,18.56,31.92,0.1,1.6875000000000002,274.0,1019,4290,2.9,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3462,1,19.21,32.31,0.23333333333333336,1.6291666666666669,356.0,1016,4229,3.7,3951.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3462,1,19.48,31.95,0.26,1.9708333333333334,269.0,1014,4201,4.6,3953.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3462,1,19.48,31.16,0.37,1.8875,330.0,1015,4246,3.8,4081.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3462,3,19.36,30.64,0.4933333333333334,1.7541666666666664,334.0,1015,4302,3.8,4064.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3462,1,19.76,30.27,0.6633333333333333,1.6583333333333334,337.0,1015,4353,3.5,4079.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3462,1,20.1,31.08,0.35333333333333333,1.8624999999999998,333.0,1016,4405,3.8,4181.547619047619,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3463,1,17.31,28.41,5.069999999999999,1.10125,356.0,1024,4229,3.3,3939.022857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3463,3,18.82,29.35,2.62,0.9625,5.0,1022,4248,3.5,3947.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3463,4,18.27,27.25,2.55,0.8487499999999999,345.0,1018,4185,2.3,3830.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3463,5,18.78,25.52,13.11,0.9537500000000001,358.0,1017,4144,2.4,3762.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3463,3,18.13,26.06,1.54,0.79,7.0,1017,4155,1.7,3837.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3463,3,16.42,26.84,1.0499999999999998,0.8875,343.0,1017,4155,1.7,3877.1639999999998,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3463,3,16.63,26.17,2.1100000000000003,0.9550000000000001,328.0,1017,4145,1.7,3868.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3463,3,16.62,26.77,1.97,0.89625,318.0,1017,4155,1.7,3884.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3464,1,21.73,29.42,0.0,2.075,113.0,1021,4518,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3464,1,21.74,30.12,0.0,1.3208333333333333,173.0,1018,4389,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3464,1,22.05,30.42,0.0,1.6166666666666667,223.0,1015,4292,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3464,1,22.34,30.53,0.0,1.725,198.0,1014,4309,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3464,1,22.85,30.73,0.0,1.9041666666666668,182.0,1014,4359,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3464,1,22.68,30.52,0.0,1.7916666666666665,150.0,1014,4428,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3464,1,22.66,30.41,0.0,1.6541666666666666,104.0,1015,4488,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3464,1,22.71,30.62,0.0,1.5958333333333332,144.0,1015,4594,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3465,1,21.56,37.14,0.01,1.325,46.0,1020,4294,3.4,4058.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3465,1,22.24,36.89,0.22666666666666666,1.1625,21.0,1018,4288,2.4,4040.5333333333338,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3465,3,22.96,36.48,0.09666666666666668,1.5958333333333332,29.0,1014,4277,3.5,3999.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3465,3,22.11,34.74,0.10333333333333332,1.2208333333333334,63.0,1013,4258,2.8,4003.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3465,3,22.31,34.28,1.2566666666666666,0.9875,344.0,1013,4291,1.9,3966.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3465,3,21.95,34.12,1.3300000000000003,1.3208333333333333,355.0,1014,4304,3.0,3963.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3465,3,20.67,34.33,0.03333333333333333,1.7875,256.0,1014,4292,5.0,4024.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3465,3,20.91,34.11,0.05333333333333334,1.9666666666666666,248.0,1014,4301,5.1,3980.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3466,1,22.1,36.79,0.09,0.62875,296.0,1020,4290,1.4,4039.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3466,3,23.23,37.28,0.27,0.8712500000000001,71.0,1019,4338,2.3,4069.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3466,3,23.3,36.02,3.51,1.05,34.0,1014,4300,3.0,3945.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3466,4,23.58,31.4,5.750000000000001,1.3075,44.0,1013,4334,3.4,3961.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3466,4,22.92,31.51,11.89,1.67,34.0,1014,4358,3.1,3973.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3466,5,23.22,30.82,5.17,1.17625,17.0,1014,4329,2.5,3997.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3466,3,22.73,30.89,5.959999999999999,0.9075000000000001,14.0,1013,4293,1.8,3997.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3466,3,22.67,31.57,4.6000000000000005,0.74125,320.0,1014,4271,1.6,3955.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3467,3,20.02,30.74,4.9,0.9537499999999999,349.0,1024,4198,3.5,3913.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3467,3,19.27,32.58,0.58,0.70875,359.0,1022,4245,3.1,3966.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3467,4,19.42,31.06,4.92,0.6375,352.0,1018,4158,2.5,3850.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3467,3,19.2,30.01,4.16,0.7750000000000001,356.0,1017,4120,3.0,3767.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3467,3,18.98,30.17,2.1599999999999997,0.61625,350.0,1017,4136,2.3,3833.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3467,3,19.64,30.96,0.73,0.6387499999999999,336.0,1017,4131,2.6,3816.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3467,3,18.55,30.8,2.3,0.655,329.0,1017,4114,2.8,3825.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3467,3,18.65,30.34,1.9500000000000002,0.645,331.0,1017,4107,2.8,3838.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3468,1,18.95,33.14,0.0,1.3325,265.0,1020,4339,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3468,1,19.87,33.23,0.0,1.75,308.0,1018,4317,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3468,1,20.16,33.18,0.0,1.5125000000000002,295.0,1014,4262,3.0,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3468,3,20.08,32.13,0.55,1.4375,273.0,1013,4203,2.7,3924.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3468,3,21.13,30.49,1.32,1.68875,300.0,1014,4218,3.5,3788.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3468,1,20.2,31.19,0.24,1.4925,309.0,1014,4267,3.0,4048.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3468,3,20.24,31.33,0.8600000000000001,1.2374999999999998,287.0,1014,4263,2.6,4011.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3468,3,21.36,31.15,1.1,1.40125,280.0,1014,4279,2.8,3978.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3469,1,22.13,36.6,0.02,0.8375000000000001,353.0,1020,4276,2.3,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3469,3,23.08,36.93,0.03,1.05,30.0,1018,4324,2.9,4046.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3469,4,23.39,35.52,1.53,1.2725,50.0,1014,4274,3.2,3973.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3469,3,23.43,32.35,8.629999999999999,1.4449999999999998,48.0,1013,4306,4.0,3907.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3469,5,23.14,31.41,5.279999999999999,1.8075,57.0,1014,4328,3.8,3953.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3469,3,23.42,31.77,2.16,1.17875,47.0,1014,4302,3.2,3983.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3469,3,22.67,31.56,6.83,0.975,29.0,1013,4267,2.3,3971.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3469,3,22.27,31.94,3.89,0.75125,47.0,1014,4248,1.7,3934.1875,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3470,3,23.63,37.72,0.03,0.855,268.0,1020,4282,2.7,4035.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3470,3,24.24,37.99,0.1,1.1775,80.0,1018,4312,3.5,4051.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3470,3,24.47,35.91,0.6900000000000001,1.1425,73.0,1014,4267,3.4,3968.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3470,4,24.65,32.98,2.97,2.04,73.0,1012,4276,4.1,3892.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3470,3,24.35,33.09,1.94,2.57875,86.0,1013,4298,5.3,3941.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3470,4,24.38,33.26,3.33,1.52,74.0,1013,4280,3.7,3929.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3470,4,24.24,32.3,3.3299999999999996,0.81625,60.0,1013,4258,1.7,3966.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3470,5,24.16,32.71,4.68,0.36999999999999994,262.0,1014,4253,0.9,3931.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3471,3,22.91,36.38,0.08,1.0550000000000002,253.0,1021,4287,1.7,4028.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3471,1,23.61,36.03,0.11,1.07125,57.0,1019,4302,2.3,4029.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3471,1,23.38,35.44,0.71,0.78875,160.0,1015,4272,1.6,4008.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3471,3,23.6,31.61,2.88,1.4425,145.0,1013,4264,2.7,3911.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3471,3,22.79,30.87,2.74,1.5675,120.0,1014,4295,2.8,3939.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3471,3,22.16,32.43,3.12,1.0375,147.0,1014,4290,1.7,3966.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3471,3,22.58,31.6,3.7399999999999998,0.64625,79.0,1014,4269,1.0,3978.0833333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3471,3,22.23,31.88,3.6599999999999997,0.60875,235.0,1014,4273,1.2,3995.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3472,3,22.63,37.64,0.05,0.6775,291.0,1020,4286,1.7,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3472,3,23.93,37.19,0.16,0.81625,168.0,1018,4330,2.2,4068.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3472,4,23.84,36.53,1.94,0.82875,57.0,1014,4289,2.7,3948.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3472,3,23.79,32.77,1.97,1.27,68.0,1013,4312,3.2,3912.0625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3472,5,23.42,32.28,17.02,1.525,51.0,1013,4336,3.6,3926.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3472,4,23.96,32.48,7.27,0.98875,49.0,1013,4309,2.4,3985.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3472,4,23.65,32.13,8.780000000000001,0.5487500000000001,316.0,1013,4282,1.5,3972.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3472,3,23.48,32.07,3.72,0.37124999999999997,118.0,1014,4266,1.3,3949.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3473,1,19.49,31.39,0.013333333333333334,1.5666666666666664,222.0,1022,4392,2.8,4241.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3473,1,19.69,31.84,0.05333333333333334,1.4083333333333334,354.0,1019,4304,2.4,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3473,1,19.9,31.78,0.08666666666666667,1.275,6.0,1016,4250,2.4,4055.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3473,1,19.9,31.43,0.04666666666666667,1.0333333333333334,343.0,1014,4311,2.2,4287.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3473,1,19.32,30.74,0.08666666666666666,1.3125,349.0,1015,4420,2.0,4277.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3473,1,19.19,30.56,0.02666666666666667,1.1583333333333334,324.0,1015,4461,2.2,4312.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3473,1,19.57,30.59,0.31000000000000005,1.1458333333333335,348.0,1015,4495,2.1,4267.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3473,1,19.72,30.94,0.006666666666666667,1.2125000000000001,335.0,1016,4524,2.0,4365.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3474,1,20.44,33.62,0.02666666666666667,2.1624999999999996,340.0,1021,4303,4.2,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3474,1,20.43,33.44,0.04666666666666667,1.8416666666666666,345.0,1018,4295,3.5,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3474,1,20.51,32.26,0.08666666666666667,1.8499999999999996,159.0,1015,4242,3.5,3994.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3474,3,20.33,31.73,0.25,1.6291666666666669,2.0,1013,4233,3.7,4022.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3474,3,20.3,31.17,0.043333333333333335,1.5875000000000001,352.0,1014,4274,3.6,4077.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3474,3,20.07,31.43,0.02666666666666667,1.7458333333333336,343.0,1014,4316,3.6,4058.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3474,1,19.82,31.56,0.04,1.8125,344.0,1015,4333,3.8,3955.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3474,1,19.46,31.86,0.0,1.7708333333333335,341.0,1015,4364,3.8,4132.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3475,1,17.03,28.28,1.4700000000000002,0.8975,337.0,1027,4233,2.7,3954.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3475,1,17.06,28.67,0.7299999999999999,0.8712500000000001,19.0,1025,4277,2.8,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3475,3,17.28,27.15,1.4,1.05,353.0,1021,4202,2.9,3934.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3475,3,16.61,27.05,1.2700000000000002,1.0925,355.0,1019,4193,2.6,3901.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3475,1,16.21,27.46,0.6000000000000001,1.125,336.0,1019,4209,3.0,4010.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3475,1,16.22,27.39,0.6,1.2087500000000002,335.0,1019,4185,2.4,3941.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3475,3,16.66,27.21,0.95,1.20875,300.0,1019,4151,2.3,3881.141428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3475,1,16.57,27.13,1.17,1.175,328.0,1020,4146,2.5,3887.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3476,1,17.47,29.38,0.02,0.88625,26.0,1023,4256,2.1,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3476,1,18.32,29.6,0.16999999999999998,0.74125,32.0,1021,4300,1.5,4032.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3476,3,18.62,28.77,1.78,0.795,34.0,1017,4234,1.7,3941.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3476,3,18.61,26.04,3.7600000000000002,0.75,50.0,1015,4249,2.2,3862.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3476,3,18.48,25.1,2.68,0.72,192.0,1016,4265,1.6,3907.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3476,3,17.74,26.03,1.1600000000000001,0.71375,43.0,1016,4235,1.6,3967.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3476,1,17.55,25.57,2.46,0.49625,56.0,1016,4201,1.3,3913.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3476,1,17.57,25.5,2.6100000000000003,0.55,69.0,1016,4184,1.8,3916.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3477,1,20.65,33.53,0.30000000000000004,1.13,311.0,1023,4300,2.0,4022.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3477,3,21.39,33.27,1.05,1.03375,295.0,1021,4353,1.7,4069.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3477,3,21.44,31.23,2.25,0.81125,305.0,1016,4325,1.5,4007.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3477,3,21.48,28.75,27.96,1.2037499999999999,327.0,1015,4367,2.1,4006.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3477,5,20.9,27.86,3.71,1.07625,324.0,1015,4389,1.6,4045.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3477,3,20.9,28.59,2.02,1.0525,319.0,1016,4356,1.7,4053.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3477,1,20.06,28.25,2.51,1.07625,315.0,1015,4306,1.6,4020.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3477,3,19.86,28.57,2.1900000000000004,1.04625,311.0,1016,4278,1.5,3990.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3478,1,19.62,32.46,0.0,1.5875,203.0,1021,4330,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3478,3,20.88,32.19,0.0,2.1875,281.0,1018,4318,4.1,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3478,1,20.93,32.16,0.03333333333333333,2.0625,287.0,1014,4274,3.4,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3478,1,20.52,30.72,0.016666666666666666,1.7416666666666667,245.0,1013,4210,3.7,3901.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3478,3,21.36,29.39,0.09,1.9083333333333334,316.0,1014,4215,3.7,3911.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3478,1,20.99,30.19,0.006666666666666667,1.9000000000000001,290.0,1014,4256,4.0,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3478,1,20.4,30.58,0.15000000000000002,1.8791666666666669,229.0,1014,4245,3.5,4004.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3478,3,21.56,30.46,0.16333333333333333,1.9833333333333334,212.0,1014,4253,3.4,3957.541666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3479,1,17.27,34.51,0.02,1.595,57.0,1021,4314,3.4,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3479,1,17.72,34.58,0.21,1.6625,52.0,1018,4284,3.3,3970.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3479,1,17.66,33.98,0.22000000000000003,1.6549999999999998,54.0,1015,4233,3.9,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3479,3,18.39,32.06,0.9299999999999999,1.98,275.0,1014,4189,5.0,3906.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3479,3,18.5,30.99,0.8,1.27125,255.0,1014,4214,2.9,3889.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3479,3,18.39,30.81,1.4100000000000001,1.36875,21.0,1015,4274,3.4,3903.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3479,3,17.85,32.19,0.62,1.59625,276.0,1015,4302,4.3,4059.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3479,3,18.82,31.0,1.53,1.74625,251.0,1015,4318,3.9,4030.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3480,1,16.28,30.48,0.02,1.5162499999999999,63.0,1021,4319,2.7,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3480,1,16.68,30.82,0.09999999999999999,1.5,56.0,1019,4292,2.4,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3480,1,17.1,30.57,0.32,1.36625,279.0,1016,4233,3.1,3959.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3480,1,17.4,30.01,0.43,1.4324999999999999,336.0,1015,4192,3.7,3949.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3480,1,17.64,29.17,0.57,1.375,350.0,1015,4237,3.4,4028.202,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3480,3,17.58,28.43,0.84,1.25375,4.0,1015,4295,2.8,3979.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3480,1,17.51,28.93,0.56,1.26375,23.0,1016,4344,2.9,4102.068000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3480,1,17.92,29.51,0.6300000000000001,1.34125,2.0,1016,4385,3.3,4166.534,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3481,1,21.58,37.07,0.016666666666666666,1.3291666666666666,324.0,1020,4294,3.1,4049.533333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3481,1,22.25,36.87,0.20333333333333337,1.1375,23.0,1018,4288,2.4,4040.933333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3481,3,22.97,36.46,0.09666666666666668,1.5791666666666666,29.0,1014,4277,3.3,4000.4333333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3481,3,22.11,34.67,0.12666666666666668,1.1875,63.0,1013,4259,2.7,4003.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3481,3,22.28,34.29,1.25,0.9291666666666667,348.0,1013,4292,2.0,3994.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3481,3,21.94,34.14,1.2666666666666666,1.3083333333333333,256.0,1014,4304,2.9,3963.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3481,3,20.65,34.27,0.04,1.7583333333333333,255.0,1014,4292,4.8,4024.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3481,3,20.88,34.06,0.06666666666666667,1.9333333333333333,249.0,1014,4301,5.0,3981.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3482,1,17.91,29.1,2.65,0.8274999999999999,302.0,1025,4231,3.2,3961.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3482,1,18.72,28.98,1.25,0.835,359.0,1023,4265,2.5,3998.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3482,3,18.74,26.88,4.62,0.66625,327.0,1019,4207,2.2,3917.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3482,3,18.55,25.46,6.699999999999999,0.8325,352.0,1017,4194,2.2,3824.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3482,4,18.37,25.14,2.14,0.75375,322.0,1018,4211,3.1,3883.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3482,3,18.04,26.41,1.47,1.02125,343.0,1018,4187,3.0,3896.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3482,3,17.84,26.08,2.2399999999999998,1.12625,301.0,1018,4166,3.3,3900.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3482,3,17.4,26.6,2.21,1.01375,304.0,1018,4171,3.1,3874.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3483,3,23.43,37.84,0.04,0.99875,259.0,1020,4283,2.7,4024.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3483,3,24.24,38.16,0.13,1.05,88.0,1018,4314,3.2,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3483,3,24.28,36.09,0.66,0.97,73.0,1014,4271,3.2,3951.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3483,3,24.54,32.83,2.4099999999999997,1.94125,81.0,1012,4280,3.6,3896.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3483,3,24.27,33.34,2.42,2.465,82.0,1013,4304,4.9,3949.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3483,4,24.29,32.93,3.1399999999999997,1.40875,76.0,1013,4286,3.3,3928.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3483,4,24.11,31.87,3.55,0.73375,46.0,1013,4265,1.8,3974.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3483,4,24.04,32.57,5.82,0.37875000000000003,265.0,1014,4257,0.9,3933.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3484,1,20.39,35.47,0.0,1.975,248.0,1021,4299,5.0,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3484,3,21.05,36.06,0.11333333333333334,1.6875,301.0,1018,4298,4.0,4062.7333333333327,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3484,3,21.85,35.27,0.006666666666666667,1.925,335.0,1014,4286,5.3,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3484,3,20.83,32.73,0.0,1.6041666666666665,255.0,1013,4279,4.3,3851.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3484,3,20.7,33.43,0.17666666666666667,1.55,75.0,1014,4311,3.3,4074.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3484,3,20.13,33.11,0.0033333333333333335,1.8041666666666667,266.0,1014,4323,4.4,3913.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3484,3,19.44,32.32,0.0,1.9625,263.0,1014,4315,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3484,3,20.18,31.93,0.0,2.0208333333333335,263.0,1015,4323,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3485,1,20.06,34.34,0.06333333333333332,1.8083333333333333,346.0,1021,4300,4.3,4048.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3485,1,20.21,34.1,0.09333333333333334,1.7375000000000003,5.0,1019,4291,4.4,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3485,1,20.18,32.93,0.14666666666666667,1.675,155.0,1015,4242,3.7,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3485,3,19.95,32.36,0.38999999999999996,1.5375,323.0,1014,4228,3.8,3995.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3485,3,20.06,31.7,0.10333333333333333,1.4291666666666665,321.0,1014,4266,3.7,4051.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3485,3,19.87,31.99,0.15666666666666668,1.525,333.0,1015,4309,3.7,4058.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3485,1,19.53,31.79,0.2733333333333334,1.65,337.0,1015,4325,3.9,4075.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3485,1,19.16,32.59,0.04666666666666667,1.6,278.0,1015,4357,4.1,4121.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3486,1,19.67,33.5,0.0,2.1374999999999997,256.0,1021,4342,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3486,1,20.24,33.42,0.0,2.533333333333333,300.0,1018,4321,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3486,1,20.47,33.62,0.013333333333333334,1.9708333333333337,297.0,1015,4264,3.9,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3486,3,20.42,33.04,0.12666666666666668,1.8666666666666667,18.0,1014,4202,3.8,3922.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3486,3,21.44,30.88,0.9266666666666665,2.1416666666666666,278.0,1014,4215,4.9,3710.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3486,1,20.32,31.48,0.04,2.083333333333333,302.0,1014,4271,4.2,3960.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3486,3,20.48,32.34,0.13666666666666666,1.7249999999999996,22.0,1014,4276,3.8,4069.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3486,3,21.77,32.2,0.42333333333333334,1.8708333333333336,215.0,1015,4290,3.4,4030.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3487,1,21.36,37.2,0.0,1.8124999999999998,115.0,1021,4411,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3487,1,21.31,37.76,0.03333333333333333,1.7666666666666664,18.0,1019,4317,4.3,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3487,1,21.2,37.3,0.023333333333333334,2.0208333333333335,12.0,1015,4268,4.7,4095.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3487,1,20.85,36.6,0.006666666666666667,2.220833333333333,341.0,1014,4349,4.8,4299.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3487,3,20.03,36.24,0.0,2.0666666666666664,340.0,1014,4441,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3487,1,20.21,35.85,0.0,2.0833333333333335,335.0,1015,4481,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3487,1,20.51,35.9,0.0,2.0708333333333333,334.0,1015,4514,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3487,1,20.57,36.46,0.0,2.0791666666666666,340.0,1015,4532,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3488,1,17.07,28.54,1.9700000000000002,1.05,345.0,1028,4201,2.5,3919.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3488,1,16.58,29.92,0.5900000000000001,1.195,348.0,1026,4253,2.2,3977.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3488,3,16.82,28.04,1.8400000000000003,1.38,317.0,1021,4157,2.4,3857.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3488,3,16.27,28.43,1.3500000000000003,1.6575,312.0,1019,4124,2.4,3821.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3488,3,15.75,28.83,0.52,1.69875,314.0,1019,4141,2.2,3898.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3488,3,15.64,28.68,0.74,1.63875,311.0,1019,4131,2.0,3879.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3488,3,15.76,28.58,1.1300000000000001,1.5825,303.0,1019,4107,2.1,3834.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3488,1,15.84,28.71,1.3100000000000003,1.55625,313.0,1019,4097,2.3,3847.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3489,1,20.86,30.58,0.0,1.9125,63.0,1021,4359,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3489,1,21.03,30.96,0.0,1.8291666666666666,69.0,1019,4284,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3489,1,21.23,31.58,0.0,1.5791666666666666,47.0,1016,4231,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3489,1,21.61,31.67,0.0,1.4916666666666667,87.0,1014,4255,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3489,1,21.42,31.38,0.0,1.3958333333333335,110.0,1014,4334,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3489,1,21.25,31.04,0.0,1.4583333333333335,18.0,1015,4384,4.6,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3489,1,21.12,31.03,0.0,1.5458333333333332,70.0,1015,4437,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3489,1,21.21,31.15,0.0,1.5416666666666667,55.0,1016,4506,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3490,1,18.78,31.95,2.9800000000000004,0.84875,305.0,1023,4229,2.3,3949.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3490,1,19.25,31.65,0.8600000000000001,0.8174999999999999,18.0,1021,4262,2.6,3991.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3490,3,19.66,29.02,3.43,0.6125,9.0,1017,4203,1.4,3896.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3490,3,19.53,27.89,8.329999999999998,0.7000000000000001,33.0,1016,4182,1.6,3824.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3490,4,19.65,27.17,2.71,0.61,41.0,1016,4196,1.6,3848.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3490,3,18.45,28.37,1.48,0.6925000000000001,11.0,1016,4182,1.4,3851.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3490,3,18.47,28.05,2.6,0.64625,324.0,1016,4160,1.6,3872.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3490,3,18.42,28.41,2.4799999999999995,0.6074999999999999,336.0,1017,4168,1.6,3858.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3491,1,19.77,32.57,0.02,0.8912500000000001,19.0,1022,4261,1.8,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3491,1,20.67,32.08,0.29000000000000004,0.71875,29.0,1020,4299,1.4,4036.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3491,4,20.9,31.74,1.37,0.855,31.0,1016,4240,2.0,3971.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3491,3,20.77,28.82,3.6099999999999994,0.94875,74.0,1015,4249,2.0,3859.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3491,3,20.49,28.46,1.76,0.93625,102.0,1015,4267,1.8,3940.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3491,3,19.82,29.17,0.6900000000000001,0.7675000000000001,61.0,1016,4237,1.5,3921.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3491,3,19.8,28.5,1.7,0.58,76.0,1015,4208,1.2,3906.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3491,1,19.64,28.76,1.9499999999999997,0.5375,88.0,1016,4197,1.3,3920.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3492,1,17.93,28.86,3.5999999999999996,0.8612500000000001,297.0,1024,4235,3.6,3954.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3492,1,18.37,29.4,1.86,0.70375,16.0,1022,4263,2.2,4002.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3492,4,18.22,27.72,3.6399999999999997,0.55,358.0,1018,4204,1.7,3896.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3492,3,18.56,25.93,5.3,0.7875000000000001,61.0,1017,4178,1.8,3832.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3492,4,18.43,25.63,3.3500000000000005,0.6375,87.0,1017,4188,1.3,3885.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3492,3,16.45,26.53,1.4200000000000002,0.5674999999999999,214.0,1017,4182,1.8,3904.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3492,3,17.11,26.3,2.56,0.57625,220.0,1017,4160,2.3,3868.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3492,3,17.37,26.64,2.5300000000000002,0.67,301.0,1017,4169,2.8,3866.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3493,1,22.59,38.2,0.04,1.2975,295.0,1020,4292,3.4,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3493,1,23.2,37.46,0.34,1.4587500000000002,20.0,1018,4284,2.3,4026.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3493,3,23.69,37.23,0.19,1.73,269.0,1014,4272,4.1,4014.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3493,3,22.78,35.51,0.26,1.42,293.0,1013,4252,3.0,4041.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3493,3,23.0,33.98,1.92,1.2374999999999998,17.0,1013,4283,2.0,3921.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3493,3,22.72,33.81,2.0,1.3,8.0,1014,4299,3.2,3972.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3493,3,21.52,35.07,0.05,1.78875,255.0,1014,4284,5.4,4041.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3493,3,21.74,34.7,0.09,2.0125,242.0,1015,4297,5.4,3948.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3494,1,20.42,34.41,0.08,1.72875,333.0,1021,4269,5.2,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3494,1,21.5,34.35,0.16,1.8587500000000001,28.0,1018,4273,4.8,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3494,3,21.34,32.96,0.19,2.17625,41.0,1015,4248,4.0,3932.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3494,4,21.01,32.22,0.31,1.80375,276.0,1014,4247,3.3,4031.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3494,3,20.67,31.49,0.58,1.375,330.0,1014,4282,2.9,3945.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3494,3,20.23,30.65,2.38,1.6800000000000002,8.0,1015,4310,3.6,3935.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3494,3,20.05,31.29,0.57,1.8562500000000002,309.0,1015,4312,3.8,4037.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3494,1,19.66,31.34,0.35,1.875,294.0,1015,4335,4.0,4072.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3495,1,19.83,36.74,0.07,1.0587499999999999,38.0,1021,4279,2.5,4047.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3495,3,20.08,35.86,0.68,1.49125,40.0,1019,4283,3.7,4024.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3495,3,19.97,35.79,0.45000000000000007,1.0,53.0,1015,4260,3.0,3963.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3495,3,20.33,33.3,0.8500000000000001,0.62875,297.0,1013,4236,2.2,3980.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3495,3,20.31,31.92,3.07,0.8900000000000001,47.0,1014,4263,1.9,3969.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3495,1,19.91,31.61,2.5,0.68625,64.0,1014,4284,1.7,3912.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3495,3,19.95,33.52,1.1600000000000001,0.82125,329.0,1014,4271,2.7,3917.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3495,3,19.51,33.52,1.34,1.29875,287.0,1015,4292,3.2,3985.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3496,1,19.14,34.23,0.0,2.0666666666666664,40.0,1020,4328,4.3,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3496,1,20.12,34.53,0.0033333333333333335,2.6291666666666664,341.0,1017,4307,5.0,4035.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3496,1,20.3,34.74,0.06666666666666667,1.8625,338.0,1014,4254,4.1,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3496,3,20.23,34.13,0.41000000000000003,1.5083333333333333,330.0,1012,4201,2.7,3922.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3496,3,20.73,32.27,0.05,2.0875,340.0,1013,4218,3.8,3954.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3496,1,20.49,32.68,0.19333333333333333,2.058333333333333,339.0,1013,4280,4.5,4060.444444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3496,1,20.43,33.29,0.0,1.6625,339.0,1014,4318,2.9,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3496,1,19.97,33.85,0.006666666666666667,1.5041666666666669,323.0,1014,4335,2.7,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3497,1,20.66,33.81,0.0,2.9458333333333333,339.0,1020,4313,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3497,1,21.85,34.11,0.0,3.3625,334.0,1017,4292,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3497,1,21.91,34.7,0.0,1.9916666666666667,332.0,1014,4246,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3497,1,21.69,34.36,0.02,1.525,310.0,1012,4222,2.9,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3497,3,21.48,32.83,0.0033333333333333335,2.6958333333333333,348.0,1013,4228,4.4,3992.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3497,1,21.95,32.44,0.06,2.75,4.0,1013,4284,4.8,3907.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3497,1,21.29,33.31,0.0,2.0041666666666664,332.0,1014,4319,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3497,1,20.93,33.83,0.0,1.8875000000000002,322.0,1014,4347,3.6,4156.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3498,1,21.62,33.64,0.006666666666666667,2.2666666666666666,325.0,1020,4303,4.5,4058.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3498,1,21.71,32.99,0.0,1.8916666666666668,326.0,1018,4287,3.0,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3498,1,21.29,32.33,0.013333333333333334,1.7458333333333331,142.0,1014,4237,3.5,3983.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3498,3,21.22,31.84,0.01,1.6291666666666667,305.0,1013,4230,3.6,4007.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3498,3,21.28,31.53,0.023333333333333334,1.575,306.0,1013,4273,3.4,4079.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3498,3,21.09,31.73,0.05333333333333333,1.6875,323.0,1014,4316,3.5,4067.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3498,1,20.97,31.72,0.12000000000000001,1.8,323.0,1014,4338,3.7,3979.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3498,1,20.78,32.16,0.0,2.0,322.0,1015,4371,3.9,4093.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3499,3,23.03,34.88,1.61,1.08875,13.0,1020,4252,2.0,3979.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3499,3,24.28,35.96,0.03,1.5462500000000001,23.0,1018,4244,3.5,3998.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3499,1,23.92,34.68,0.8400000000000001,1.6412499999999999,37.0,1014,4191,3.0,3817.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3499,4,23.74,31.88,5.37,1.75875,38.0,1013,4118,3.8,3744.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3499,4,23.09,32.19,0.03,1.7462499999999999,42.0,1014,4113,4.6,3771.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3499,3,21.98,32.19,0.2,1.53375,29.0,1014,4113,2.7,3851.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3499,3,22.11,31.93,0.89,1.10875,23.0,1014,4118,2.1,3864.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3499,3,22.74,31.7,0.9299999999999999,1.03,29.0,1014,4140,2.0,3878.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3500,1,15.13,29.44,0.06,1.33625,30.0,1022,4314,2.6,4151.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3500,1,15.83,29.72,0.36,1.38875,58.0,1020,4290,2.5,4004.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3500,1,16.12,29.5,0.43,0.9950000000000001,59.0,1016,4219,3.6,3965.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3500,1,15.97,29.11,1.3600000000000003,1.3287499999999999,299.0,1015,4172,3.7,3880.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3500,1,16.38,26.73,2.4499999999999997,0.9624999999999999,325.0,1015,4218,2.9,3950.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3500,3,16.82,26.67,2.25,0.9712500000000002,25.0,1016,4281,2.4,3857.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3500,1,16.42,27.89,1.51,1.09375,338.0,1016,4325,3.2,4106.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3500,1,16.38,27.96,2.0,1.1287500000000001,320.0,1016,4339,3.2,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3501,1,17.83,30.92,0.02,1.2791666666666666,48.0,1021,4321,2.6,4118.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3501,1,17.98,31.23,0.02,1.3041666666666665,43.0,1019,4295,2.5,4051.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3501,1,18.35,31.18,0.07333333333333333,1.3666666666666667,259.0,1015,4233,4.1,3972.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3501,1,18.72,30.46,0.22,1.3750000000000002,270.0,1014,4187,4.3,3977.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3501,3,19.08,30.01,0.3066666666666667,1.2708333333333333,264.0,1014,4240,3.4,4023.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3501,3,19.28,29.48,0.3166666666666667,1.0583333333333333,41.0,1015,4293,3.1,4046.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3501,1,18.88,29.98,0.4666666666666667,1.2833333333333332,289.0,1015,4342,2.8,4095.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3501,1,19.17,30.28,0.17666666666666667,1.3541666666666667,278.0,1015,4382,3.2,4151.233333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3502,3,16.81,27.18,4.739999999999999,1.39875,353.0,1024,4214,3.2,3920.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3502,3,17.66,28.0,2.14,1.5212499999999998,26.0,1022,4217,3.7,3939.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3502,4,17.29,26.03,5.340000000000001,1.345,9.0,1018,4149,2.3,3809.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3502,3,17.07,24.69,7.4,1.2287499999999998,20.0,1016,4076,2.6,3702.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3502,4,17.41,24.56,2.5,1.20125,29.0,1017,4068,2.3,3758.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3502,3,15.73,25.07,1.72,0.995,4.0,1017,4063,2.2,3794.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3502,3,15.62,24.92,2.06,0.9875,6.0,1017,4064,1.9,3776.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3502,1,15.63,25.64,2.3,1.05,7.0,1017,4081,2.3,3823.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3503,1,18.33,28.55,0.006666666666666667,1.4208333333333332,70.0,1021,4321,4.0,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3503,1,18.36,28.73,0.006666666666666667,1.5666666666666664,85.0,1018,4290,3.7,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3503,1,18.66,28.61,0.013333333333333334,1.5166666666666666,75.0,1015,4235,3.7,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3503,1,18.7,28.26,0.07333333333333333,1.3041666666666667,242.0,1014,4188,3.7,4005.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3503,3,18.48,27.97,0.04,1.2375,267.0,1014,4235,3.4,4014.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3503,3,18.81,27.92,0.023333333333333334,1.4708333333333334,18.0,1014,4291,3.4,4038.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3503,1,18.63,28.08,0.02,1.4375,22.0,1015,4332,3.8,4005.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3503,1,18.53,28.26,0.0033333333333333335,1.2999999999999998,272.0,1015,4364,3.7,4049.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3504,1,18.71,30.82,0.04666666666666667,1.8083333333333336,342.0,1021,4326,4.8,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3504,1,18.56,31.06,0.006666666666666667,1.8208333333333333,338.0,1019,4293,4.5,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3504,1,19.01,31.84,0.08,1.5083333333333333,341.0,1016,4228,4.1,3973.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3504,1,19.38,31.59,0.06666666666666667,2.0999999999999996,330.0,1014,4210,4.8,4000.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3504,1,19.13,31.05,0.016666666666666666,2.1875,330.0,1015,4273,4.7,4126.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3504,3,18.87,30.76,0.006666666666666667,1.9791666666666667,332.0,1015,4322,4.5,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3504,1,19.42,30.89,0.12,1.9291666666666667,334.0,1015,4374,4.4,4127.555555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3504,1,19.57,31.12,0.026666666666666665,2.0416666666666665,336.0,1016,4437,4.5,4178.444444444444,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3505,3,15.85,25.52,4.99,0.9375,325.0,1025,4206,2.8,3903.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3505,3,15.42,26.96,0.6000000000000001,0.6875,346.0,1023,4251,2.1,3971.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3505,3,15.39,25.87,5.3100000000000005,0.53125,328.0,1019,4173,2.2,3881.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3505,3,15.47,24.39,3.84,0.6487499999999999,334.0,1017,4142,3.1,3752.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3505,3,15.77,23.55,2.37,0.57,322.0,1018,4159,3.5,3855.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3505,3,14.25,24.9,0.88,0.55375,320.0,1017,4151,4.0,3858.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3505,3,14.28,24.18,1.86,0.5875,303.0,1017,4133,4.1,3837.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3505,3,14.7,24.1,2.3499999999999996,0.6575,314.0,1018,4129,4.1,3834.605,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3506,1,15.31,30.71,0.0,1.8712499999999999,1.0,1022,4316,4.7,4177.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3506,1,16.17,31.06,0.48,1.8375,1.0,1020,4290,3.8,3995.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3506,1,16.24,31.05,0.94,1.0899999999999999,25.0,1017,4215,1.9,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3506,1,16.39,30.58,2.46,1.28,314.0,1015,4168,3.3,3909.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3506,1,16.6,27.79,1.76,1.5825,321.0,1015,4201,3.2,3925.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3506,3,17.05,28.07,1.9300000000000002,1.42,337.0,1016,4271,2.5,3942.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3506,1,16.4,29.6,0.96,1.2799999999999998,322.0,1016,4304,2.3,4081.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3506,1,16.52,28.91,1.96,1.36875,319.0,1016,4316,2.9,4008.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3507,1,17.69,31.14,0.14,0.89625,39.0,1022,4306,2.3,4134.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3507,1,18.28,31.33,0.54,1.02125,33.0,1020,4282,2.4,4022.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3507,1,18.48,31.3,0.36,1.1212499999999999,62.0,1017,4212,4.5,3951.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3507,3,18.44,30.76,1.0299999999999998,1.45125,324.0,1015,4171,5.0,3931.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3507,1,18.78,28.95,1.6900000000000002,1.1125,344.0,1016,4222,2.8,3924.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3507,3,19.32,28.46,2.38,1.1212499999999999,22.0,1016,4281,3.1,3827.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3507,1,18.83,29.35,1.43,1.27875,322.0,1016,4326,3.8,4095.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3507,3,18.76,29.35,1.84,1.27,339.0,1017,4345,3.8,4107.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3508,1,22.52,36.48,0.21000000000000002,0.625,288.0,1020,4294,1.6,4044.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3508,3,23.56,37.28,0.31,0.7987500000000001,332.0,1019,4341,2.4,4071.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3508,4,23.6,36.07,0.24,0.99875,21.0,1015,4306,2.9,3944.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3508,5,24.03,31.37,15.149999999999999,1.24125,16.0,1013,4340,3.0,3969.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3508,5,23.13,30.98,10.299999999999999,1.4975,25.0,1014,4365,2.9,3974.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3508,5,23.41,30.91,5.3,1.12,67.0,1014,4338,2.4,3999.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3508,5,22.89,30.78,5.72,0.84875,328.0,1013,4299,1.6,3998.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3508,5,22.92,31.33,4.949999999999999,0.7675000000000001,315.0,1014,4277,1.7,3964.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3509,1,17.86,32.38,0.12000000000000001,1.39625,47.0,1022,4310,2.9,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3509,1,18.3,32.6,0.35,1.5162499999999999,45.0,1020,4282,2.6,3987.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3509,1,18.44,31.95,0.35,1.4837500000000001,50.0,1017,4225,3.9,3942.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3509,1,17.84,30.97,0.58,1.3287499999999999,339.0,1015,4184,4.3,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3509,1,18.08,30.42,0.75,1.17875,20.0,1015,4222,3.2,3967.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3509,3,18.95,29.68,1.5899999999999999,1.4387500000000002,35.0,1016,4283,3.5,3939.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3509,1,18.26,30.26,0.75,1.3225,5.0,1016,4322,3.6,4080.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3509,1,18.29,30.26,1.33,1.2374999999999998,352.0,1017,4346,3.5,4088.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3510,1,17.94,30.78,0.24000000000000002,1.3362500000000002,347.0,1022,4314,3.1,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3510,1,18.18,30.97,0.41,1.33375,38.0,1019,4285,2.7,4013.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3510,1,18.42,30.6,0.4,1.35375,33.0,1016,4222,4.6,3953.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3510,1,18.25,29.75,0.63,1.37375,337.0,1015,4183,4.5,3977.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3510,1,18.5,29.45,0.6699999999999999,1.23125,352.0,1015,4228,3.4,4007.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3510,3,19.43,28.94,1.43,1.3087499999999999,19.0,1015,4285,3.5,3943.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3510,1,18.66,29.41,0.7000000000000001,1.33875,1.0,1016,4329,3.6,4079.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3510,1,18.65,29.39,0.8099999999999999,1.29,348.0,1016,4357,3.5,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3511,1,20.55,35.13,0.05333333333333334,1.5,47.0,1021,4320,3.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3511,1,20.65,35.28,0.10666666666666667,1.525,49.0,1019,4293,3.3,4003.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3511,1,20.78,34.37,0.13333333333333333,1.5291666666666666,45.0,1015,4240,4.8,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3511,1,20.65,32.89,0.47,1.5791666666666668,228.0,1014,4189,4.7,3933.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3511,3,20.96,32.33,0.38,1.1,294.0,1014,4226,3.2,3985.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3511,3,21.68,32.69,0.5466666666666667,1.4416666666666664,30.0,1015,4283,3.8,3969.8666666666672,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3511,3,20.87,33.06,0.11,1.3958333333333335,266.0,1015,4314,4.2,4112.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3511,3,20.92,33.21,0.21,1.525,268.0,1016,4341,3.8,4109.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3512,1,23.89,31.68,0.043333333333333335,1.275,359.0,1021,4298,1.7,4054.433333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3512,1,25.13,31.78,0.5399999999999999,1.1833333333333333,6.0,1018,4328,2.2,4053.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3512,3,25.11,30.87,0.8666666666666666,1.0916666666666668,16.0,1015,4305,1.5,4054.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3512,3,24.61,29.59,0.21666666666666667,1.0541666666666667,9.0,1013,4309,1.7,3996.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3512,3,23.14,29.61,0.17666666666666667,1.0791666666666666,47.0,1014,4342,1.8,4080.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3512,3,22.85,29.14,0.26,1.0083333333333333,33.0,1014,4332,1.9,4052.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3512,3,22.59,28.84,0.08666666666666666,1.1333333333333333,110.0,1014,4316,2.8,4048.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3512,3,22.43,28.81,0.20333333333333334,1.3166666666666669,67.0,1015,4307,2.8,4048.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3513,3,23.73,37.45,0.08,1.17125,81.0,1020,4260,3.0,4011.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3513,3,25.62,36.08,1.9,1.5212499999999998,44.0,1019,4274,2.1,3949.98,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3513,1,25.05,35.09,1.82,1.4962499999999999,59.0,1014,4227,3.0,3903.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3513,5,24.86,32.5,13.290000000000003,2.30125,61.0,1013,4214,4.1,3864.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3513,3,24.43,31.95,4.430000000000001,2.385,67.0,1014,4223,4.2,3936.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3513,3,23.98,33.01,0.31,1.55375,54.0,1014,4209,2.7,3901.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3513,4,24.38,32.73,2.36,1.5837500000000002,69.0,1014,4199,2.9,3897.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3513,3,24.2,32.4,3.5300000000000002,1.3962499999999998,64.0,1014,4211,2.9,3879.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3514,1,14.96,24.71,3.67,0.85375,5.0,1024,4235,3.8,3950.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3514,1,15.38,25.34,1.82,0.745,16.0,1022,4263,2.3,3995.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3514,4,15.04,23.97,3.53,0.51125,356.0,1018,4203,1.8,3895.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3514,3,15.46,22.18,5.27,0.84875,61.0,1017,4177,1.8,3832.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3514,4,15.39,21.74,3.25,0.70875,109.0,1017,4187,1.4,3883.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3514,3,13.4,22.65,1.41,0.57125,226.0,1017,4181,1.9,3903.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3514,3,14.01,22.42,2.45,0.625,314.0,1017,4159,2.5,3882.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3514,3,14.35,22.85,2.37,0.67875,220.0,1017,4167,2.9,3898.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3515,1,18.97,34.82,0.0,1.925,273.0,1020,4335,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3515,1,19.72,35.28,0.0,2.1791666666666667,289.0,1018,4312,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3515,1,20.18,35.56,0.02,1.7625,288.0,1014,4257,3.3,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3515,3,20.31,34.8,0.51,1.7875,265.0,1013,4190,3.1,3909.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3515,3,21.12,32.23,0.6033333333333333,2.0375,283.0,1013,4214,3.8,3807.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3515,1,20.32,33.32,0.23333333333333334,1.9708333333333334,295.0,1014,4271,3.3,3980.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3515,3,20.2,34.06,0.043333333333333335,1.825,274.0,1014,4300,3.2,4113.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3515,3,20.84,34.15,0.41666666666666663,1.7583333333333335,266.0,1014,4309,3.0,4040.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3516,1,21.2,35.08,0.0,0.9249999999999999,20.0,1022,4255,2.3,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3516,3,21.98,35.32,0.08,0.8450000000000001,31.0,1020,4301,1.8,4020.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3516,4,22.27,34.32,2.23,0.91,40.0,1016,4235,2.2,3943.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3516,3,22.24,30.7,4.8100000000000005,0.9212499999999999,43.0,1014,4254,1.8,3877.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3516,3,22.08,29.27,3.77,0.82375,70.0,1015,4270,1.4,3912.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3516,3,21.91,30.84,1.54,0.845,39.0,1015,4240,1.7,3955.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3516,1,21.03,29.79,3.5100000000000002,0.7525,44.0,1015,4204,1.5,3923.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3516,1,20.96,29.36,3.49,0.7175,55.0,1015,4187,1.5,3908.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3517,1,22.09,35.58,0.02,1.0037500000000001,349.0,1022,4253,1.9,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3517,3,22.74,35.81,0.25,1.0125,351.0,1020,4303,1.4,4019.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3517,4,23.07,34.57,2.0,1.0125,7.0,1016,4239,1.9,3938.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3517,3,23.3,30.37,5.529999999999999,1.0225,6.0,1014,4266,1.6,3898.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3517,4,23.33,29.59,4.95,0.8925,32.0,1015,4284,1.3,3965.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3517,3,23.2,30.7,1.3699999999999999,0.8425,10.0,1015,4251,1.2,3950.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3517,3,21.99,29.3,4.47,0.7625000000000001,7.0,1015,4215,1.2,3937.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3517,1,21.84,29.19,3.83,0.76,1.0,1015,4195,1.3,3909.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3518,3,20.32,33.15,0.6900000000000001,0.9624999999999999,292.0,1024,4249,1.9,3987.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3518,1,21.64,31.9,0.8,0.85375,18.0,1021,4278,1.8,4014.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3518,3,21.55,30.39,3.25,0.7649999999999999,30.0,1017,4222,1.8,3867.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3518,5,21.45,27.99,11.17,1.0025,42.0,1016,4219,2.3,3821.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3518,4,21.39,27.72,1.8600000000000003,0.995,91.0,1016,4239,1.8,3911.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3518,3,21.14,29.01,1.05,0.9525,22.0,1016,4215,2.4,3889.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3518,4,21.16,28.72,2.67,0.86375,293.0,1016,4195,2.4,3873.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3518,3,20.35,28.74,2.19,0.8374999999999999,229.0,1016,4203,2.4,3884.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3519,1,17.32,34.09,0.0,1.4837500000000001,24.0,1022,4314,5.2,4099.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3519,1,18.02,34.12,0.27,1.56125,26.0,1019,4285,4.0,3983.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3519,1,17.94,33.71,0.42,1.0474999999999999,21.0,1016,4215,3.1,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3519,3,17.96,31.67,1.9100000000000001,1.1925000000000001,305.0,1015,4182,3.2,3893.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3519,3,17.98,30.35,1.6,1.2425000000000002,304.0,1015,4206,3.4,3805.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3519,3,18.28,30.46,1.7,1.12125,7.0,1016,4273,2.8,3902.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3519,3,17.79,31.62,1.31,1.04125,302.0,1016,4300,2.8,4055.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3519,1,18.15,30.05,2.38,1.03125,304.0,1016,4317,2.7,4010.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3520,1,19.79,33.38,3.5399999999999996,0.8525,10.0,1024,4223,3.1,3937.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3520,1,19.46,33.71,0.8200000000000001,0.8550000000000001,15.0,1022,4260,3.4,3993.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3520,3,20.15,31.55,3.1999999999999997,0.6499999999999999,6.0,1017,4195,1.9,3888.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3520,3,20.35,30.02,7.85,0.7962499999999999,24.0,1016,4170,1.8,3813.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3520,4,20.26,29.2,2.4400000000000004,0.7975000000000001,185.0,1017,4183,1.6,3832.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3520,3,18.55,30.47,1.34,0.77125,0.0,1016,4175,1.7,3867.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3520,3,18.97,30.39,2.5999999999999996,0.7425,332.0,1016,4154,2.0,3870.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3520,3,19.19,30.44,2.21,0.7625,331.0,1017,4159,1.9,3869.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3521,3,24.96,34.69,0.01,1.3924999999999998,104.0,1020,4260,2.3,4015.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3521,1,26.02,33.84,0.55,1.5025,33.0,1018,4279,2.0,4028.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3521,4,25.75,32.73,1.4899999999999998,1.3162500000000001,64.0,1014,4229,2.4,3899.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3521,4,25.34,30.84,16.68,1.63125,77.0,1013,4227,3.1,3873.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3521,5,24.65,30.37,3.41,1.7325,81.0,1014,4237,3.2,3954.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3521,3,24.48,31.27,0.15000000000000002,1.1512499999999999,62.0,1014,4222,2.1,3920.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3521,4,24.86,31.54,1.0699999999999998,1.03375,62.0,1013,4208,2.4,3912.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3521,3,24.51,31.51,1.77,0.8049999999999999,83.0,1014,4216,2.0,3898.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3522,1,23.09,36.22,0.0,1.0150000000000001,1.0,1020,4271,2.0,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3522,3,23.96,36.56,0.08,1.15,57.0,1019,4309,2.2,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3522,4,24.33,35.38,0.79,1.24625,72.0,1014,4252,2.7,3901.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3522,5,24.41,32.42,7.97,1.5825,83.0,1013,4267,2.8,3883.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3522,4,23.99,31.63,1.71,1.845,88.0,1014,4281,3.3,3945.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3522,3,23.94,32.24,1.32,1.145,77.0,1014,4260,2.5,3943.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3522,4,23.77,31.96,1.9500000000000002,0.7925,72.0,1014,4230,1.9,3923.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3522,3,23.23,31.69,4.07,0.545,96.0,1014,4223,1.6,3906.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3523,1,20.52,31.8,0.0,3.216666666666667,341.0,1019,4297,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3523,1,21.49,32.03,0.0,3.55,340.0,1017,4277,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3523,1,21.58,32.71,0.0,2.279166666666667,336.0,1014,4234,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3523,1,21.83,32.7,0.013333333333333334,1.7916666666666665,323.0,1012,4224,3.5,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3523,1,21.48,31.36,0.0,2.9624999999999995,349.0,1012,4232,5.6,3985.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3523,1,21.8,30.94,0.0,3.145833333333333,340.0,1013,4285,5.7,3912.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3523,1,21.27,31.61,0.0,2.5,6.0,1013,4323,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3523,1,21.04,32.07,0.0,2.408333333333333,337.0,1013,4354,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3524,1,17.03,31.69,0.16,1.07375,38.0,1023,4288,3.0,4020.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3524,1,16.95,31.56,0.1,0.90125,30.0,1021,4266,2.3,4017.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3524,1,17.17,31.14,1.6600000000000001,0.72125,109.0,1018,4228,2.5,3913.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3524,1,17.68,28.84,3.11,0.975,329.0,1016,4193,2.5,3903.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3524,3,18.16,26.98,3.66,0.77,302.0,1016,4227,1.8,3944.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3524,1,16.96,27.43,3.82,0.6812499999999999,26.0,1017,4277,1.7,3962.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3524,1,17.21,27.33,4.21,0.77,347.0,1017,4282,2.0,3969.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3524,1,17.51,28.17,3.27,0.77625,320.0,1017,4304,2.1,3973.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3525,1,22.56,35.76,0.0,0.8125,7.0,1023,4261,1.7,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3525,3,23.47,35.15,0.31,0.5675,26.0,1021,4297,1.3,4034.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3525,4,23.54,34.65,1.6099999999999999,0.8049999999999999,76.0,1016,4238,1.8,3956.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3525,3,23.08,31.44,3.64,0.8712500000000001,66.0,1015,4245,1.8,3857.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3525,3,22.7,31.21,1.96,0.75125,101.0,1016,4265,1.4,3944.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3525,3,22.36,32.12,0.69,0.655,58.0,1016,4236,1.7,3928.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3525,3,22.13,31.46,1.75,0.53625,62.0,1015,4207,1.3,3911.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3525,1,22.05,31.73,1.82,0.5075000000000001,79.0,1016,4200,1.3,3928.2766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3526,3,20.0,33.79,0.21000000000000002,1.10625,334.0,1023,4255,1.9,3991.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3526,3,21.16,32.82,0.7200000000000001,0.9625,23.0,1020,4289,1.6,4028.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3526,4,21.01,30.86,1.79,1.145,352.0,1016,4230,1.5,3908.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3526,5,20.87,29.07,5.29,1.0837499999999998,23.0,1015,4234,1.7,3844.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3526,3,20.74,28.72,2.89,1.195,26.0,1015,4259,1.5,3924.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3526,3,20.79,29.49,0.9299999999999999,1.1425,353.0,1016,4227,1.9,3911.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3526,3,20.08,29.51,1.9000000000000001,1.20625,327.0,1015,4203,1.3,3915.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3526,3,20.09,30.22,1.9300000000000002,1.1087500000000001,327.0,1016,4205,1.4,3931.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3527,1,21.68,35.35,0.02,0.9787499999999999,349.0,1021,4255,1.9,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3527,3,22.39,35.6,0.28,1.0037500000000001,353.0,1019,4304,1.4,4007.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3527,4,22.73,34.36,1.97,1.02,12.0,1015,4241,1.9,3879.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3527,3,22.99,30.32,5.91,1.08,26.0,1014,4268,1.7,3892.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3527,5,23.01,29.52,5.27,0.9624999999999999,38.0,1015,4286,1.4,3958.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3527,3,22.84,30.47,1.37,0.8662500000000001,15.0,1015,4255,1.2,3953.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3527,3,21.73,29.27,4.41,0.7675,7.0,1014,4218,1.1,3941.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3527,1,21.55,29.19,3.93,0.7425,1.0,1015,4199,1.3,3915.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3528,1,22.55,38.1,0.09,1.3,82.0,1020,4268,4.3,4007.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3528,3,25.02,35.55,3.1900000000000004,1.63375,84.0,1018,4275,3.1,3964.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3528,1,23.79,35.64,1.81,1.72125,97.0,1014,4235,4.4,3899.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3528,5,24.09,33.29,9.0,2.4087500000000004,83.0,1013,4218,4.4,3848.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3528,3,23.77,32.41,2.25,2.54375,84.0,1014,4230,4.6,3970.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3528,3,23.07,33.88,0.03,1.9412500000000001,73.0,1014,4218,4.6,4004.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3528,3,23.43,33.82,1.28,1.9837500000000001,81.0,1013,4213,4.2,3929.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3528,3,23.02,33.7,1.33,1.7150000000000003,68.0,1014,4222,4.3,3950.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3529,1,23.96,37.03,0.0,0.79625,350.0,1020,4273,2.3,4024.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3529,3,24.98,37.37,0.16,1.0925,44.0,1018,4313,2.2,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3529,4,25.22,35.96,1.19,1.225,66.0,1014,4257,3.2,3902.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3529,5,25.38,32.98,12.11,1.65375,79.0,1013,4279,2.8,3906.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3529,3,24.87,31.77,2.67,2.07,80.0,1014,4291,3.2,3956.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3529,3,24.78,32.26,1.32,1.40375,66.0,1014,4270,2.6,3944.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3529,4,24.78,32.37,1.4899999999999998,0.7687499999999999,54.0,1014,4241,1.7,3927.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3529,3,23.97,32.13,4.82,0.64625,93.0,1014,4233,1.3,3913.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3530,1,22.52,36.44,0.02,0.98375,89.0,1020,4268,3.4,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3530,3,25.18,35.72,4.76,1.4725000000000001,341.0,1018,4269,2.6,3949.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3530,1,24.1,34.91,2.21,1.4999999999999998,14.0,1014,4221,3.3,3884.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3530,5,23.96,31.88,5.1499999999999995,2.0250000000000004,36.0,1013,4190,4.4,3842.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3530,4,23.8,31.39,5.59,1.76875,40.0,1014,4193,4.9,3939.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3530,3,22.34,32.4,0.11,1.44625,25.0,1014,4189,2.6,3980.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3530,3,23.14,32.49,0.0,1.4325,99.0,1014,4181,2.7,3914.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3530,3,23.37,32.53,1.85,1.61125,57.0,1014,4196,3.1,3905.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3531,1,19.03,36.01,0.08,1.2374999999999998,179.0,1021,4385,3.5,4221.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3531,1,19.45,35.94,0.14666666666666667,1.5916666666666668,63.0,1019,4320,4.7,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3531,1,19.79,35.44,0.2866666666666667,1.5333333333333334,45.0,1015,4290,5.1,4152.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3531,1,18.5,34.61,0.02,1.3041666666666667,297.0,1014,4358,4.3,4313.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3531,3,17.91,34.27,0.06,1.1833333333333331,30.0,1015,4437,4.4,4336.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3531,1,17.99,34.02,0.006666666666666667,1.2666666666666666,25.0,1015,4475,4.5,4323.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3531,1,18.37,34.09,0.03333333333333333,1.4000000000000001,23.0,1015,4495,3.7,4265.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3531,1,18.24,34.51,0.013333333333333334,1.4625,26.0,1016,4506,4.0,4347.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3532,1,22.45,36.46,0.16,0.6625,303.0,1021,4298,1.2,4042.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3532,3,23.6,36.95,0.62,0.81,302.0,1018,4347,1.0,4075.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3532,4,23.7,34.75,1.4400000000000002,0.88875,338.0,1014,4316,1.5,3999.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3532,4,24.01,31.36,47.84,1.225,354.0,1013,4362,2.8,4005.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3532,5,23.58,30.38,6.89,1.38375,358.0,1014,4377,1.9,4016.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3532,4,23.83,31.14,3.3,1.0675,346.0,1014,4348,1.5,4023.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3532,3,22.71,30.73,3.84,0.9175,103.0,1013,4304,1.4,4012.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3532,3,22.68,30.93,3.5200000000000005,0.7675000000000001,346.0,1014,4280,1.7,3977.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3533,1,21.79,30.75,0.10999999999999999,1.145,358.0,1021,4298,1.7,4053.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3533,1,22.91,30.81,0.6600000000000001,1.07125,8.0,1019,4329,2.1,4054.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3533,3,23.04,29.69,0.9500000000000001,0.95625,16.0,1015,4305,1.4,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3533,3,22.8,28.72,0.43000000000000005,1.00375,11.0,1014,4309,1.6,3997.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3533,3,21.34,28.61,0.35000000000000003,0.94125,46.0,1014,4343,1.7,4081.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3533,3,21.03,28.16,0.43,0.96125,33.0,1014,4331,1.9,4051.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3533,3,20.76,28.02,0.18000000000000002,1.0875,194.0,1015,4315,2.7,4047.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3533,3,20.63,27.99,0.42000000000000004,1.29875,69.0,1015,4305,2.9,4046.368,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3534,1,18.13,29.13,0.68,0.8625,320.0,1026,4303,2.9,4018.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3534,1,18.83,28.93,1.2800000000000002,0.6500000000000001,318.0,1023,4359,1.8,4065.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3534,3,18.96,27.0,1.75,0.61625,314.0,1019,4334,1.9,4029.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3534,5,18.48,25.13,12.96,0.9675,324.0,1017,4368,2.3,4018.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3534,3,18.15,25.13,1.96,0.895,328.0,1018,4400,2.9,4064.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3534,3,17.8,25.53,1.9300000000000002,0.9824999999999999,322.0,1018,4361,2.7,4064.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3534,3,17.17,25.54,2.62,0.98625,323.0,1018,4308,3.2,4004.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3534,3,17.07,26.03,2.23,1.17,320.0,1018,4275,2.9,3988.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3535,1,22.1,38.04,0.060000000000000005,1.31375,88.0,1020,4273,4.9,4016.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3535,3,24.63,36.2,3.8100000000000005,1.50875,85.0,1018,4276,2.7,3954.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3535,1,23.39,36.08,1.49,1.51375,110.0,1014,4234,4.7,3920.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3535,4,23.8,33.41,5.1000000000000005,2.1462499999999998,63.0,1013,4212,4.6,3820.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3535,4,23.36,32.3,2.5399999999999996,2.2037500000000003,64.0,1014,4223,5.3,3914.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3535,3,22.58,34.26,0.1,1.81625,91.0,1014,4214,4.2,4002.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3535,4,23.07,34.48,0.36,1.9849999999999999,72.0,1013,4211,4.2,3974.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3535,3,22.55,34.7,0.57,1.6612500000000001,90.0,1014,4221,4.2,3986.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3536,1,21.64,27.24,0.0,1.3041666666666667,2.0,1021,4333,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3536,1,21.65,27.37,0.0,1.3833333333333333,268.0,1019,4282,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3536,1,21.68,27.75,0.0,1.475,251.0,1015,4226,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3536,1,21.94,27.79,0.0,1.3583333333333334,341.0,1014,4231,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3536,1,21.74,27.6,0.0,1.5416666666666665,347.0,1014,4299,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3536,1,21.96,27.41,0.0,1.5916666666666666,271.0,1015,4351,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3536,1,21.87,27.46,0.0,1.5041666666666669,262.0,1015,4399,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3536,1,21.92,27.45,0.0,1.5291666666666666,267.0,1016,4469,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3537,1,19.06,31.47,0.43,1.0362500000000001,239.0,1025,4250,2.1,3984.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3537,1,19.83,30.99,0.95,0.92875,24.0,1023,4287,3.2,4023.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3537,4,19.93,30.05,2.3499999999999996,1.08125,321.0,1018,4226,2.6,3933.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3537,3,19.69,28.43,2.6499999999999995,1.0162499999999999,1.0,1017,4229,2.4,3840.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3537,3,18.96,27.7,1.6800000000000002,1.05375,343.0,1018,4254,3.2,3915.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3537,3,19.38,28.69,0.9199999999999999,1.10125,323.0,1018,4222,3.3,3891.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3537,1,18.51,27.66,1.7700000000000002,1.07625,303.0,1017,4193,2.7,3918.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3537,3,18.46,28.45,1.73,0.995,298.0,1018,4189,2.5,3924.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3538,1,21.33,35.13,0.07,0.92625,23.0,1023,4256,2.0,4008.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3538,3,22.17,34.75,0.28,0.71375,223.0,1021,4297,1.7,4033.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3538,4,22.32,34.25,1.5000000000000002,0.83,25.0,1017,4235,1.9,3973.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3538,3,22.07,31.25,2.96,0.7862500000000001,57.0,1015,4246,2.3,3856.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3538,3,21.93,30.53,1.87,0.7437499999999999,94.0,1016,4263,1.7,3935.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3538,3,21.05,31.53,0.75,0.78375,33.0,1016,4232,1.8,3950.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3538,1,21.14,30.61,1.79,0.51375,62.0,1016,4200,1.2,3931.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3538,1,21.02,30.81,1.67,0.54,67.0,1016,4186,1.7,3924.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3539,3,23.36,37.7,0.09,0.9125000000000001,97.0,1020,4271,2.8,4013.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3539,3,24.7,36.72,0.38,1.50375,88.0,1018,4289,3.7,4033.7233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3539,4,24.78,35.36,1.13,1.285,78.0,1014,4243,3.5,3921.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3539,3,24.54,32.91,8.22,2.0700000000000003,96.0,1013,4246,3.8,3882.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3539,4,24.25,31.97,2.29,2.35875,93.0,1013,4265,4.3,3957.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3539,4,24.32,33.68,0.26,1.4337499999999999,84.0,1014,4248,3.8,3937.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3539,4,24.54,33.44,1.4000000000000001,1.25125,80.0,1013,4228,2.9,3911.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3539,3,24.06,32.99,1.98,0.79625,70.0,1014,4235,2.3,3919.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3540,1,20.22,32.7,0.18,1.3833333333333333,347.0,1021,4300,3.6,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3540,3,20.51,32.67,0.16666666666666666,1.4416666666666667,84.0,1019,4277,3.7,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3540,3,20.09,32.06,0.3233333333333333,1.4166666666666665,93.0,1015,4230,3.4,3986.7333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3540,3,20.65,31.36,0.4766666666666667,1.3291666666666666,218.0,1014,4208,3.4,3986.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3540,3,20.44,30.65,0.4700000000000001,1.1874999999999998,215.0,1014,4248,2.9,4057.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3540,1,19.69,30.79,0.38,1.2708333333333333,48.0,1015,4299,3.2,4053.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3540,3,19.69,30.82,0.4166666666666667,1.3499999999999999,220.0,1015,4320,3.3,4086.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3540,1,19.55,31.5,0.19666666666666666,1.4875,299.0,1016,4356,3.3,4110.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3541,1,21.56,36.34,0.02,0.8912500000000001,354.0,1020,4273,2.4,4001.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3541,3,22.56,36.66,0.06,1.0962500000000002,25.0,1018,4322,2.8,4055.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3541,4,22.98,34.95,0.0,1.31375,45.0,1014,4271,2.9,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3541,5,23.05,31.96,9.14,1.4537499999999999,43.0,1013,4302,3.7,3921.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3541,5,22.89,30.91,5.2,1.80375,55.0,1014,4326,3.5,3952.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3541,3,23.06,31.38,1.7999999999999998,1.20875,43.0,1014,4300,3.0,3988.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3541,3,22.13,31.04,6.290000000000001,0.98,33.0,1014,4264,2.3,3967.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3541,3,21.78,31.46,4.02,0.80375,38.0,1014,4244,1.9,3930.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3542,1,23.1,36.28,0.0,1.04875,2.0,1020,4270,1.9,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3542,3,23.98,36.57,0.08,1.145,56.0,1019,4308,2.2,4053.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3542,4,24.34,35.46,0.8,1.27,73.0,1014,4251,2.7,3900.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3542,5,24.38,32.45,7.41,1.57375,82.0,1013,4266,2.9,3881.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3542,3,24.0,31.76,1.5400000000000003,1.82125,88.0,1014,4280,3.4,3952.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3542,3,23.91,32.35,1.31,1.1400000000000001,76.0,1014,4258,2.6,3949.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3542,4,23.73,32.01,2.05,0.8075,74.0,1014,4229,2.0,3922.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3542,3,23.23,31.75,3.83,0.5449999999999999,96.0,1014,4222,1.6,3908.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3543,1,19.2,32.28,0.0,1.7000000000000002,241.0,1021,4342,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3543,1,19.78,32.29,0.0,2.175,17.0,1018,4319,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3543,1,19.92,32.34,0.0,1.7583333333333333,288.0,1015,4263,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3543,3,19.95,31.68,0.20333333333333334,1.695833333333333,30.0,1014,4204,2.8,3883.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3543,3,20.83,29.8,0.44000000000000006,1.9958333333333336,291.0,1014,4216,3.5,3712.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3543,1,19.81,30.38,0.07666666666666667,1.7958333333333334,301.0,1014,4269,2.9,4053.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3543,3,20.0,31.0,0.21000000000000002,1.55,40.0,1014,4270,2.8,4033.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3543,3,21.01,30.77,0.32333333333333336,1.6541666666666666,234.0,1015,4284,3.0,4027.5666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3544,1,19.35,32.46,5.33,1.02,333.0,1023,4230,3.1,3942.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3544,3,20.92,31.75,2.8000000000000003,0.9537499999999999,14.0,1021,4241,3.6,3937.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3544,1,20.49,29.84,3.78,0.8525,2.0,1017,4178,2.3,3850.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3544,5,20.83,28.22,10.37,0.97,22.0,1015,4131,2.8,3751.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3544,4,20.43,28.53,1.95,0.8787499999999999,37.0,1016,4138,2.2,3819.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3544,3,18.78,29.32,1.2,0.8387500000000001,2.0,1016,4136,1.9,3864.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3544,3,18.9,28.27,3.5,0.7450000000000001,350.0,1016,4134,1.9,3857.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3544,1,18.79,28.88,3.5,0.71625,349.0,1016,4146,1.8,3856.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3545,1,21.86,33.96,0.0,1.9583333333333333,285.0,1020,4339,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3545,1,22.49,34.41,0.0,1.9416666666666664,296.0,1018,4280,3.6,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3545,1,22.72,34.96,0.0,1.7333333333333334,287.0,1015,4212,3.3,3970.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3545,1,22.71,35.5,0.013333333333333334,1.6291666666666669,274.0,1013,4214,2.7,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3545,1,22.59,35.12,0.013333333333333334,1.7125000000000001,284.0,1013,4307,3.3,4169.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3545,1,21.96,34.52,0.013333333333333334,1.6708333333333336,281.0,1014,4385,3.5,4229.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3545,1,22.02,34.7,0.006666666666666667,1.6875,288.0,1014,4437,3.5,4269.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3545,1,22.28,34.99,0.0,1.775,281.0,1015,4514,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3546,1,15.51,30.23,0.53,1.1375,73.0,1023,4298,2.7,4038.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3546,1,15.55,30.11,0.54,1.06,68.0,1021,4303,2.7,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3546,1,15.88,29.47,0.87,1.1,94.0,1018,4247,2.3,3958.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3546,3,16.12,28.06,2.39,0.9624999999999999,273.0,1016,4211,2.2,3914.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3546,3,16.57,26.57,3.05,0.4975,216.0,1016,4241,1.6,3921.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3546,1,15.76,26.19,2.1,0.7825,104.0,1016,4282,1.8,4025.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3546,1,15.63,26.58,3.0300000000000002,0.92875,227.0,1017,4271,2.1,3929.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3546,3,15.77,27.23,1.6,1.1675,221.0,1017,4299,2.6,3967.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3547,1,17.54,32.79,0.10666666666666669,1.225,9.0,1021,4332,2.9,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3547,1,18.44,33.2,0.10666666666666666,1.3416666666666668,21.0,1019,4253,3.7,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3547,1,18.49,33.35,0.31666666666666665,1.4749999999999999,231.0,1016,4193,2.9,3897.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3547,1,18.66,33.43,0.26666666666666666,1.4083333333333332,360.0,1014,4215,3.2,4009.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3547,1,18.6,33.21,0.18666666666666668,1.4083333333333332,291.0,1014,4308,3.0,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3547,3,18.27,33.03,0.29333333333333333,1.2666666666666666,13.0,1015,4376,2.3,4223.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3547,1,18.48,33.31,0.13333333333333333,1.2416666666666667,17.0,1015,4430,2.3,4299.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3547,1,18.73,33.72,0.02666666666666667,1.1958333333333333,15.0,1015,4506,2.4,4397.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3548,1,22.77,31.48,0.0,1.5666666666666667,31.0,1019,4317,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3548,1,23.67,32.38,0.0,1.5166666666666666,356.0,1017,4299,2.7,4038.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3548,1,23.83,31.87,0.013333333333333334,1.5750000000000002,355.0,1013,4252,2.6,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3548,1,23.53,31.3,0.05333333333333334,1.2916666666666665,17.0,1012,4217,2.8,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3548,3,23.43,30.64,0.02,1.1791666666666667,9.0,1012,4223,2.0,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3548,1,23.47,30.57,0.08,1.3375,346.0,1013,4289,2.3,3904.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3548,1,23.12,30.6,0.0,1.2083333333333335,12.0,1013,4332,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3548,1,22.82,30.88,0.0,1.1333333333333333,348.0,1013,4355,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3549,1,20.49,33.73,0.0,2.970833333333333,351.0,1019,4297,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3549,1,21.47,33.98,0.0,3.283333333333333,348.0,1017,4277,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3549,1,21.61,34.65,0.0,1.9541666666666666,345.0,1014,4234,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3549,1,21.79,34.49,0.013333333333333334,1.5666666666666669,332.0,1012,4224,3.1,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3549,1,21.47,33.09,0.006666666666666667,2.7541666666666664,360.0,1012,4233,5.2,3984.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3549,1,21.89,32.67,0.006666666666666667,2.845833333333333,346.0,1013,4286,5.3,3915.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3549,1,21.29,33.37,0.0,2.2583333333333337,350.0,1013,4325,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3549,1,20.97,33.87,0.0,2.183333333333333,345.0,1014,4357,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3550,1,19.43,31.54,0.07,1.16625,243.0,1021,4300,2.8,4053.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3550,1,19.28,32.06,0.1,0.9774999999999999,202.0,1019,4347,1.8,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3550,3,19.74,30.61,1.63,0.9624999999999999,200.0,1015,4321,2.1,4018.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3550,5,20.04,27.93,1.28,1.21625,233.0,1013,4340,2.5,3939.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3550,3,19.72,27.19,3.51,1.3375,254.0,1014,4376,2.5,3993.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3550,5,19.83,26.98,6.36,1.10125,247.0,1015,4351,1.8,4003.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3550,5,19.55,27.36,6.449999999999999,0.905,207.0,1014,4321,1.6,3995.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3550,3,19.54,27.69,3.71,0.975,203.0,1015,4304,1.9,3984.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3551,1,21.39,35.46,0.04,0.905,228.0,1021,4302,2.4,4039.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3551,3,21.78,35.47,0.14,0.755,195.0,1019,4349,1.8,4080.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3551,3,21.86,34.11,1.41,0.675,210.0,1015,4325,1.9,3993.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3551,5,22.25,30.73,3.33,0.8175,266.0,1013,4348,2.0,3959.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3551,4,21.96,30.19,1.88,1.17,294.0,1014,4384,2.2,4008.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3551,5,22.08,29.81,10.100000000000001,0.91125,242.0,1014,4360,2.1,4010.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3551,4,22.0,30.44,6.63,0.6275,221.0,1014,4326,1.3,4002.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3551,3,21.8,30.5,3.34,0.6787500000000001,210.0,1014,4309,1.8,3988.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3552,1,17.04,31.26,0.0,2.4916666666666667,35.0,1022,4377,5.3,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3552,1,17.48,31.82,0.006666666666666667,2.4458333333333337,26.0,1019,4283,4.8,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3552,1,17.58,32.17,0.09999999999999999,1.7374999999999998,26.0,1016,4224,3.6,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3552,1,17.85,32.11,0.12666666666666665,1.833333333333333,20.0,1015,4243,3.6,4070.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3552,1,17.63,31.92,0.04,1.9583333333333333,354.0,1015,4340,3.6,4247.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3552,1,17.48,31.57,0.04666666666666667,1.9666666666666668,358.0,1015,4398,3.8,4280.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3552,1,17.45,31.94,0.02,1.8916666666666666,357.0,1016,4455,3.6,4320.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3552,1,17.73,32.11,0.0,2.029166666666667,0.0,1016,4522,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3553,1,23.6,32.16,0.12666666666666668,1.4333333333333333,353.0,1021,4294,2.4,4008.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3553,1,24.54,32.45,0.6633333333333334,1.4375,359.0,1018,4314,1.9,4054.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3553,3,24.81,31.85,0.2933333333333334,1.4708333333333332,15.0,1014,4296,2.5,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3553,3,24.56,29.51,0.39,1.2541666666666667,324.0,1013,4290,2.0,4105.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3553,3,23.33,30.06,0.15666666666666668,1.3083333333333336,39.0,1014,4326,2.2,4005.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3553,1,23.39,29.99,0.29333333333333333,1.2708333333333335,94.0,1014,4325,2.2,3996.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3553,3,22.73,29.3,0.02666666666666667,1.2999999999999998,338.0,1014,4314,2.5,3985.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3553,3,22.82,29.12,0.32666666666666666,1.2374999999999998,284.0,1015,4311,2.7,4005.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3554,1,21.08,35.66,0.11000000000000001,1.23375,250.0,1021,4300,2.7,4026.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3554,3,21.99,36.1,0.08,1.11625,164.0,1019,4338,1.9,4052.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3554,3,22.31,34.93,1.69,1.23,180.0,1015,4308,3.0,4028.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3554,3,21.98,31.18,0.28,1.395,175.0,1013,4324,3.3,4045.36,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3554,3,21.09,30.52,2.46,1.1375000000000002,164.0,1014,4351,2.1,3961.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3554,3,21.88,30.46,4.140000000000001,0.99,255.0,1014,4331,2.0,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3554,3,20.8,30.43,2.4000000000000004,1.36375,175.0,1014,4312,2.9,4033.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3554,3,20.3,31.13,1.02,1.7925,175.0,1014,4296,3.9,3985.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3555,1,21.87,35.74,0.02,0.9287500000000001,341.0,1021,4257,1.6,4017.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3555,3,22.65,35.99,0.37000000000000005,1.05375,344.0,1019,4307,1.4,4031.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3555,4,22.99,34.63,1.85,1.11875,12.0,1015,4246,1.6,3945.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3555,3,23.36,30.89,6.52,1.14125,26.0,1014,4274,1.9,3895.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3555,3,23.49,29.99,5.93,1.1075,42.0,1014,4293,1.4,3958.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3555,3,23.14,30.55,1.3900000000000001,0.9,18.0,1015,4264,1.1,3969.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3555,3,22.15,29.49,4.57,0.8037500000000001,6.0,1014,4228,1.2,3950.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3555,3,21.91,29.59,4.2,0.75,358.0,1015,4208,1.0,3925.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3556,1,20.76,33.89,0.21999999999999997,1.0825,268.0,1021,4303,2.2,4042.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3556,3,20.69,34.48,0.15,0.875,216.0,1019,4347,1.8,4070.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3556,3,20.88,32.88,0.9900000000000001,0.92875,284.0,1015,4325,2.2,3982.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3556,5,21.41,30.08,1.55,1.1175,297.0,1014,4347,2.5,3977.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3556,3,21.01,29.21,1.43,1.33625,292.0,1014,4384,2.7,3993.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3556,5,21.19,28.72,8.73,1.00375,267.0,1014,4363,2.4,4008.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3556,5,20.87,29.4,5.95,0.84875,249.0,1014,4333,1.8,3996.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3556,3,20.89,29.67,3.11,0.90875,264.0,1015,4318,2.1,3999.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3557,3,22.75,36.57,0.07,1.105,250.0,1021,4286,1.7,4027.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3557,1,23.5,36.11,0.09,1.13875,193.0,1019,4301,2.4,4029.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3557,1,23.35,35.57,0.67,0.78375,156.0,1015,4271,1.6,4006.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3557,3,23.62,31.84,2.61,1.5525000000000002,132.0,1013,4261,2.7,3896.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3557,3,22.78,31.1,2.5900000000000003,1.67625,111.0,1014,4293,2.9,3937.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3557,3,22.23,32.57,2.69,1.0950000000000002,138.0,1014,4287,1.8,3955.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3557,3,22.62,31.89,3.71,0.64375,75.0,1014,4267,1.1,3976.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3557,3,22.34,32.27,3.84,0.5525,234.0,1014,4271,1.0,3981.028333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3558,1,21.54,31.81,0.0,2.13375,197.0,1020,4352,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3558,1,22.23,31.8,0.0,2.42625,300.0,1017,4329,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3558,1,22.42,32.07,0.0,2.13375,298.0,1014,4272,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3558,1,22.26,31.77,0.0,2.13,231.0,1013,4207,4.4,3764.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3558,3,22.66,29.82,0.79,2.44625,302.0,1013,4216,5.1,3715.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3558,1,22.12,30.17,0.0,2.3449999999999998,359.0,1013,4263,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3558,1,22.24,31.17,0.0,1.8325,10.0,1014,4275,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3558,3,22.83,31.56,0.0,1.8962500000000002,13.0,1014,4290,4.7,3923.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3559,1,23.35,36.59,0.0,0.92,347.0,1020,4271,1.6,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3559,3,24.24,36.66,0.11,1.1375,67.0,1019,4305,2.1,4045.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3559,4,24.58,35.66,1.3,1.13875,77.0,1014,4249,2.8,3949.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3559,5,24.42,32.58,6.3,1.65125,81.0,1013,4260,2.9,3873.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3559,3,24.14,32.02,1.13,2.06875,92.0,1014,4278,3.3,3943.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3559,3,23.99,32.63,1.6099999999999999,1.24875,82.0,1014,4255,2.7,3938.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3559,4,23.95,32.53,3.11,0.8724999999999999,84.0,1014,4227,2.3,3926.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3559,3,23.68,32.07,2.27,0.54125,104.0,1014,4225,1.6,3912.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3560,1,22.48,35.78,0.23,0.9824999999999999,332.0,1022,4285,1.8,4030.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3560,3,23.71,35.66,0.8200000000000001,1.02875,332.0,1020,4339,1.2,4073.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3560,4,23.82,33.52,1.5,0.8375,330.0,1016,4301,1.3,3979.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3560,3,23.75,30.77,10.88,1.1125,356.0,1015,4338,2.2,3968.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3560,5,22.86,29.84,4.8,0.9537500000000001,1.0,1015,4359,1.8,3993.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3560,3,23.02,29.87,1.96,0.8200000000000001,137.0,1016,4330,1.5,4024.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3560,1,22.14,29.87,3.39,0.7849999999999999,333.0,1015,4284,1.6,3984.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3560,1,22.06,30.18,2.9699999999999998,0.77875,338.0,1016,4259,1.7,3964.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3561,1,21.0,35.21,0.06,0.81375,338.0,1021,4274,1.5,3998.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3561,3,21.93,35.45,0.16,1.0425,343.0,1019,4328,1.6,4072.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3561,3,22.36,33.62,2.91,1.0775000000000001,49.0,1015,4278,1.6,3976.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3561,3,22.42,30.44,5.2700000000000005,1.1912500000000001,29.0,1014,4309,2.2,3929.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3561,3,22.35,29.68,4.69,1.5499999999999998,48.0,1014,4335,2.2,3971.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3561,3,22.33,30.18,2.43,1.05375,36.0,1014,4308,1.4,3997.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3561,1,21.1,29.85,5.26,0.87375,8.0,1014,4268,1.4,3988.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3561,3,21.09,29.89,4.300000000000001,0.7949999999999999,14.0,1015,4244,1.4,3942.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3562,3,22.93,34.87,2.48,1.0675,22.0,1020,4242,2.7,3967.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3562,3,23.59,35.55,0.39,1.6375,30.0,1018,4236,3.6,3984.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3562,1,23.43,34.47,1.8,1.6199999999999999,37.0,1014,4178,3.3,3898.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3562,4,23.17,31.88,3.96,1.74625,46.0,1013,4100,4.0,3731.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3562,4,22.5,32.12,0.24,1.51125,49.0,1014,4089,4.0,3825.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3562,3,21.43,32.24,0.5,1.2349999999999999,39.0,1014,4092,2.8,3824.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3562,3,21.73,32.05,2.1299999999999994,1.1037499999999998,35.0,1014,4096,2.4,3849.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3562,3,21.99,32.02,1.53,1.0025,36.0,1014,4116,2.2,3873.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3563,1,15.94,29.23,0.2,0.8574999999999999,52.0,1022,4304,2.5,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3563,1,16.39,29.17,0.18,0.94125,48.0,1019,4276,2.8,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3563,1,16.24,28.68,0.56,0.87625,60.0,1016,4222,2.3,3965.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3563,1,16.94,26.36,2.42,0.94625,304.0,1015,4184,2.6,3842.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3563,3,16.93,24.98,2.75,0.605,8.0,1015,4216,1.6,3849.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3563,1,16.12,25.66,2.15,0.82375,52.0,1015,4278,1.5,3958.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3563,1,16.34,25.69,2.23,0.88875,350.0,1016,4291,1.9,4030.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3563,1,16.71,25.49,3.5700000000000003,0.8637500000000001,302.0,1016,4316,2.4,3984.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3564,1,22.87,32.01,0.006666666666666667,2.0708333333333333,331.0,1020,4326,4.1,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3564,1,23.83,32.47,0.006666666666666667,2.3875,336.0,1018,4281,5.0,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3564,1,23.63,32.65,0.023333333333333334,1.9041666666666668,331.0,1015,4218,3.8,3902.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3564,1,23.76,32.89,0.02,1.85,56.0,1013,4218,2.9,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3564,1,23.87,32.57,0.02666666666666667,1.9583333333333335,330.0,1014,4290,4.0,4217.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3564,1,23.49,32.16,0.0033333333333333335,1.7458333333333333,333.0,1014,4354,3.4,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3564,1,23.63,32.23,0.03666666666666667,1.8041666666666667,328.0,1015,4404,3.6,4243.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3564,1,24.03,32.64,0.0033333333333333335,1.9249999999999998,18.0,1015,4478,3.3,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3565,1,20.5,30.37,0.006666666666666667,1.1583333333333332,18.0,1021,4322,3.5,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3565,1,20.44,30.56,0.016666666666666666,1.125,57.0,1018,4291,3.0,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3565,1,20.71,30.05,0.013333333333333334,1.1083333333333332,29.0,1015,4237,3.7,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3565,1,20.67,29.3,0.08,1.0208333333333333,239.0,1014,4190,3.6,3934.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3565,3,20.85,28.93,0.12,1.0458333333333334,256.0,1014,4234,2.9,3994.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3565,3,21.39,29.07,0.18333333333333332,1.3541666666666667,355.0,1014,4290,3.5,3976.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3565,3,20.65,29.11,0.006666666666666667,1.1958333333333335,312.0,1015,4324,3.5,4118.9333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3565,1,20.56,29.5,0.006666666666666667,1.2541666666666667,301.0,1015,4357,3.4,4071.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3566,1,19.58,34.09,0.0,1.6824999999999999,33.0,1022,4325,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3566,1,20.11,33.89,0.02,1.7137499999999999,303.0,1019,4305,3.2,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3566,1,20.48,34.03,0.22000000000000003,1.29125,258.0,1016,4248,2.5,3999.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3566,3,21.08,31.46,2.2199999999999998,1.28,263.0,1014,4196,2.5,3827.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3566,3,22.29,29.83,3.3699999999999997,1.28625,272.0,1015,4215,2.8,3774.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3566,1,20.74,31.6,1.11,1.33,287.0,1015,4264,2.4,3989.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3566,1,21.3,30.43,3.69,1.1475,270.0,1015,4260,2.2,3990.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3566,3,21.92,29.87,4.18,1.1262500000000002,264.0,1016,4280,2.3,3958.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3567,1,16.89,30.75,0.09999999999999999,1.27125,298.0,1024,4324,2.8,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3567,1,17.34,30.73,0.33999999999999997,1.255,326.0,1021,4303,2.8,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3567,1,17.55,30.77,0.81,0.7862500000000001,299.0,1018,4243,1.5,3956.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3567,1,18.42,28.68,3.6599999999999997,0.7375,287.0,1016,4195,2.5,3899.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3567,3,19.43,26.81,4.45,0.7112499999999999,303.0,1017,4218,1.7,3822.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3567,1,17.97,28.06,2.5500000000000003,0.82875,314.0,1017,4269,1.7,4032.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3567,1,18.5,27.67,4.11,0.7112499999999999,300.0,1017,4268,1.9,3999.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3567,3,19.16,27.28,4.96,0.7462500000000001,312.0,1018,4289,2.2,3966.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3568,1,23.07,32.6,0.03333333333333333,1.4791666666666665,346.0,1021,4296,2.4,4047.933333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3568,1,24.24,32.85,0.2,1.4958333333333331,353.0,1018,4321,2.2,4059.933333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3568,1,24.52,32.0,0.24,1.4208333333333334,8.0,1015,4301,2.5,4050.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3568,3,24.02,29.99,0.19,1.1958333333333333,325.0,1013,4300,2.1,4049.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3568,3,22.34,30.38,0.06666666666666667,1.2333333333333334,83.0,1014,4334,2.1,4071.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3568,3,22.12,29.89,0.19666666666666666,1.2291666666666665,22.0,1014,4330,2.5,4011.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3568,3,21.84,29.4,0.01,1.2916666666666667,105.0,1015,4317,3.2,4057.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3568,3,21.87,29.14,0.22666666666666668,1.2916666666666665,107.0,1015,4310,2.6,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3569,3,23.22,37.04,0.02,1.01625,259.0,1020,4269,1.7,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3569,3,24.22,37.08,0.33999999999999997,1.16625,69.0,1019,4299,2.1,4041.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3569,4,24.38,35.83,1.7400000000000002,1.1712500000000001,67.0,1014,4244,2.0,3944.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3569,4,24.01,32.31,6.16,1.6412499999999999,71.0,1013,4251,2.8,3869.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3569,4,24.09,31.73,3.4,1.9,87.0,1014,4273,3.0,3936.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3569,3,24.12,32.71,0.86,1.15375,76.0,1014,4246,1.9,3929.27125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3569,5,23.87,33.12,2.23,0.885,79.0,1014,4223,1.6,3926.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3569,3,23.76,32.7,1.89,0.605,75.0,1014,4225,1.3,3921.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3570,1,21.25,34.58,0.0,2.6333333333333333,12.0,1019,4302,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3570,1,22.28,34.93,0.0,2.8875,0.0,1017,4281,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3570,1,22.47,35.26,0.0,1.3624999999999998,360.0,1014,4237,3.9,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3570,1,22.5,34.68,0.04666666666666667,1.0958333333333332,339.0,1012,4224,2.4,3996.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3570,3,22.21,33.51,0.006666666666666667,2.45,9.0,1012,4232,3.9,4056.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3570,1,22.64,33.13,0.043333333333333335,2.4041666666666663,359.0,1013,4288,4.1,3915.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3570,1,22.04,33.68,0.0,1.8333333333333335,7.0,1013,4327,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3570,1,21.66,34.18,0.0,1.7875,4.0,1014,4359,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3571,1,20.02,32.71,0.22,1.2449999999999999,262.0,1022,4300,3.1,4054.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3571,1,19.72,33.38,0.13,1.0575,213.0,1019,4346,2.2,4076.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3571,3,20.23,31.86,1.57,1.1287500000000001,212.0,1015,4320,2.7,4007.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3571,3,20.52,28.81,0.89,1.41625,236.0,1014,4339,2.9,3938.3125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3571,3,20.12,28.13,3.09,1.4024999999999999,265.0,1014,4374,2.5,3990.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3571,4,20.49,27.58,6.35,1.15375,266.0,1015,4351,1.9,4010.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3571,3,19.95,28.24,5.08,1.1,211.0,1014,4323,2.0,4002.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3571,3,19.89,28.5,3.49,1.2075,207.0,1015,4307,2.7,3982.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3572,1,18.73,29.55,3.87,0.7925,328.0,1024,4232,3.7,3947.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3572,1,18.79,30.54,1.5,0.7337500000000001,17.0,1022,4261,2.9,3994.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3572,4,18.74,28.81,3.1300000000000003,0.6375,19.0,1018,4198,1.9,3887.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3572,3,19.14,27.29,4.94,0.92875,56.0,1017,4170,1.8,3814.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3572,4,18.76,26.96,2.9000000000000004,0.7575,87.0,1017,4181,1.6,3873.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3572,3,16.88,27.97,1.1600000000000001,0.68375,60.0,1017,4177,2.1,3897.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3572,3,17.54,27.75,2.13,0.795,319.0,1017,4156,2.4,3880.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3572,3,17.89,28.0,2.0300000000000002,0.78,320.0,1017,4163,2.7,3899.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3573,1,21.71,35.38,0.22999999999999998,1.0787499999999999,315.0,1022,4296,1.6,4019.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3573,3,22.67,35.11,1.01,1.0425,307.0,1019,4347,1.4,4065.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3573,4,22.69,32.93,1.98,0.8175,312.0,1015,4316,1.2,4012.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3573,3,22.83,30.16,33.989999999999995,1.1925000000000001,337.0,1014,4362,1.9,4002.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3573,5,22.1,29.01,5.07,1.1175,337.0,1015,4378,1.5,4030.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3573,3,22.32,29.75,2.21,0.9375000000000001,325.0,1015,4347,1.4,4036.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3573,1,21.35,29.38,2.76,0.95,317.0,1014,4300,1.5,4002.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3573,3,21.23,29.46,2.44,0.8875,318.0,1015,4274,1.3,3986.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3574,1,21.51,35.14,0.06,0.92125,24.0,1023,4258,2.0,4009.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3574,3,22.37,34.75,0.29000000000000004,0.72625,24.0,1021,4298,1.7,4035.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3574,4,22.53,34.25,1.53,0.84125,27.0,1016,4236,1.9,3974.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3574,3,22.29,31.18,3.1399999999999997,0.72875,59.0,1015,4247,2.3,3857.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3574,3,22.11,30.49,2.0,0.8075000000000001,99.0,1016,4264,1.7,3897.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3574,3,21.27,31.49,0.78,0.78875,36.0,1016,4233,1.7,3951.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3574,1,21.34,30.59,1.83,0.5700000000000001,64.0,1015,4201,1.3,3932.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3574,1,21.22,30.79,1.7,0.61375,74.0,1016,4188,1.7,3926.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3575,1,18.19,32.71,0.07333333333333333,1.1583333333333332,71.0,1020,4316,2.4,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3575,1,18.25,32.9,0.06,1.2208333333333334,237.0,1018,4288,2.3,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3575,1,18.39,32.09,0.09000000000000001,1.4625,233.0,1015,4233,3.8,3986.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3575,3,19.25,30.77,0.6599999999999999,1.4666666666666668,234.0,1013,4188,4.0,3943.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3575,3,19.02,29.98,0.63,0.9583333333333333,214.0,1014,4223,2.4,3911.1333333333328,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3575,3,18.64,30.76,0.6133333333333334,1.3291666666666668,36.0,1014,4284,3.1,3993.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3575,3,19.06,30.59,0.49000000000000005,1.4458333333333335,265.0,1014,4305,3.5,4064.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3575,3,18.77,30.81,0.8033333333333335,1.4583333333333333,237.0,1015,4332,3.3,4052.6333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3576,1,18.31,29.03,0.0,1.6708333333333334,22.0,1022,4329,3.7,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3576,1,18.69,29.41,0.0,1.7833333333333334,9.0,1019,4278,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3576,1,18.52,30.06,0.06,1.4083333333333334,327.0,1016,4218,3.1,3939.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3576,1,18.69,29.88,0.013333333333333334,1.4791666666666665,357.0,1015,4228,3.4,4016.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3576,1,18.65,29.58,0.0,1.725,304.0,1015,4299,3.5,4165.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3576,1,18.94,29.35,0.05,1.6791666666666667,293.0,1015,4354,3.3,4196.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3576,1,18.76,29.49,0.030000000000000002,1.5708333333333333,306.0,1016,4403,3.1,4229.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3576,1,19.05,29.62,0.01,1.5791666666666666,311.0,1016,4476,3.4,4185.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3577,1,20.79,30.71,0.0,2.2874999999999996,337.0,1020,4381,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3577,1,21.6,31.57,0.0,2.091666666666667,13.0,1018,4290,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3577,1,21.81,31.41,0.0,2.0041666666666664,29.0,1015,4232,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3577,1,21.44,30.89,0.0,2.45,296.0,1013,4243,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3577,1,21.18,31.12,0.0,2.5166666666666666,297.0,1014,4344,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3577,1,20.98,30.88,0.0,2.1916666666666664,306.0,1014,4417,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3577,1,21.22,30.84,0.0,2.1208333333333336,317.0,1015,4470,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3577,1,21.16,31.35,0.0,2.1166666666666667,338.0,1015,4540,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3578,1,20.81,33.93,0.42000000000000004,1.095,28.0,1022,4289,2.1,4037.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3578,1,21.68,33.62,1.3800000000000001,1.125,40.0,1020,4310,2.4,4046.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3578,1,21.74,32.77,1.08,0.8700000000000001,56.0,1016,4287,1.8,4034.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3578,3,22.1,29.7,2.0100000000000002,0.73,26.0,1014,4282,1.2,4014.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3578,3,20.97,30.19,1.33,0.8175000000000001,60.0,1015,4317,1.3,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3578,3,20.76,30.33,1.5,0.9212500000000001,58.0,1015,4314,1.4,4061.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3578,3,20.12,30.32,0.76,1.08,226.0,1015,4300,2.1,4029.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3578,3,19.78,29.93,1.67,1.04625,223.0,1016,4298,2.5,4015.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3579,1,18.6,34.48,0.26,1.71,293.0,1022,4294,4.1,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3579,3,19.0,34.47,0.30000000000000004,1.6649999999999998,279.0,1019,4291,4.3,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3579,1,18.9,33.12,0.43000000000000005,1.7075,90.0,1016,4246,3.5,3967.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3579,1,18.72,32.4,0.91,1.5375,263.0,1014,4220,3.4,3972.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3579,3,19.94,31.65,0.78,1.3499999999999999,99.0,1015,4251,2.9,4029.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3579,3,19.66,31.54,1.04,1.4125,88.0,1015,4295,3.0,4021.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3579,3,18.49,31.12,1.05,1.4212500000000001,79.0,1016,4298,3.2,3992.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3579,1,18.4,32.13,0.38,1.5737499999999998,44.0,1016,4331,3.3,4064.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3580,1,17.57,31.81,0.10666666666666667,1.0666666666666667,301.0,1021,4346,2.6,4180.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3580,1,18.22,32.33,0.12666666666666668,1.2,338.0,1019,4272,2.4,4036.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3580,1,18.35,32.19,0.12666666666666668,1.3083333333333333,317.0,1016,4205,2.7,3966.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3580,1,18.59,32.12,0.11333333333333334,1.9458333333333333,251.0,1014,4214,3.1,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3580,1,18.28,32.22,0.18666666666666668,1.5041666666666669,283.0,1014,4315,2.3,4167.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3580,1,17.73,32.08,0.23333333333333336,1.1916666666666664,231.0,1015,4397,2.2,4237.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3580,1,18.0,32.21,0.06666666666666667,1.2125,344.0,1015,4449,2.2,4276.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3580,1,18.15,32.59,0.006666666666666667,1.1416666666666666,344.0,1016,4525,2.2,4381.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3581,1,21.74,34.73,0.06,0.95875,21.0,1023,4257,1.8,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3581,3,22.59,34.22,0.31,0.7075,27.0,1021,4295,1.7,4030.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3581,4,22.74,33.63,1.5,0.8575,27.0,1017,4235,2.0,3966.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3581,3,22.45,30.87,2.66,0.82,65.0,1015,4243,2.1,3853.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3581,3,22.17,30.36,1.6600000000000001,0.80375,97.0,1016,4262,1.7,3925.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3581,3,21.51,31.36,0.5800000000000001,0.73625,40.0,1016,4231,1.9,3937.2842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3581,3,21.5,30.37,1.67,0.4225,36.0,1016,4200,1.2,3912.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3581,1,21.36,30.76,1.35,0.54125,17.0,1016,4189,1.6,3939.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3582,3,22.34,36.87,0.03,0.57375,311.0,1020,4285,1.4,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3582,3,23.55,37.01,0.07,0.9225000000000001,20.0,1018,4333,2.1,4068.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3582,4,23.64,36.18,1.85,1.0499999999999998,45.0,1014,4290,2.8,3940.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3582,3,23.62,32.2,1.7200000000000002,1.3175,45.0,1013,4320,3.9,3915.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3582,5,23.32,31.7,16.560000000000002,1.725,37.0,1014,4343,3.6,3949.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3582,4,23.68,31.76,6.04,1.005,38.0,1014,4316,2.8,3974.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3582,5,23.27,31.8,7.539999999999999,0.7125,20.0,1013,4283,1.9,3982.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3582,3,23.05,31.85,3.84,0.5587500000000001,17.0,1014,4264,1.2,3946.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3583,3,23.75,33.57,1.18,1.3075,302.0,1020,4255,2.1,3988.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3583,3,24.82,34.99,0.02,1.7225,27.0,1018,4246,3.3,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3583,1,24.47,33.63,0.8,1.8375,40.0,1014,4192,3.8,3807.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3583,5,24.34,31.01,4.62,1.9212500000000001,62.0,1013,4119,4.0,3711.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3583,4,23.69,31.41,0.03,2.0287499999999996,47.0,1014,4112,4.6,3732.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3583,3,22.67,31.41,0.13,1.7087499999999998,39.0,1014,4113,2.7,3840.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3583,3,22.87,31.16,0.78,1.3075,32.0,1014,4119,2.2,3875.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3583,3,23.5,30.95,0.68,1.2337500000000001,39.0,1014,4140,2.0,3911.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3584,1,17.21,28.94,0.37000000000000005,0.42500000000000004,356.0,1024,4287,2.0,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3584,1,18.0,28.29,0.93,0.87,43.0,1021,4302,2.0,4033.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3584,1,17.78,27.92,1.21,0.3825,69.0,1017,4278,1.7,3979.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3584,3,18.37,25.55,3.9,0.27875,155.0,1016,4269,0.9,3980.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3584,3,17.59,24.71,3.2199999999999998,0.44875,91.0,1017,4303,1.0,3944.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3584,1,16.56,25.14,3.1199999999999997,0.25875000000000004,141.0,1016,4301,1.0,4000.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3584,3,16.8,25.24,3.4499999999999997,0.505,226.0,1017,4284,1.7,3995.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3584,3,16.36,25.04,4.26,0.82,230.0,1017,4288,2.0,3990.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3585,3,15.53,25.23,5.44,1.4124999999999999,9.0,1025,4208,3.5,3903.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3585,3,16.07,26.12,2.57,1.43375,30.0,1023,4210,3.8,3927.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3585,4,15.67,24.09,5.27,1.2237500000000001,18.0,1019,4140,2.9,3778.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3585,3,15.38,22.79,8.32,1.08375,29.0,1017,4063,2.5,3703.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3585,4,15.73,22.95,3.01,1.0399999999999998,30.0,1018,4054,2.5,3737.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3585,3,14.18,23.4,1.89,0.85375,14.0,1017,4051,1.9,3756.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3585,3,14.3,23.27,1.9300000000000002,0.85375,13.0,1017,4051,2.3,3760.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3585,3,14.08,24.01,2.7199999999999998,0.9550000000000001,16.0,1018,4068,2.6,3794.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3586,1,19.31,31.21,0.43,0.8287500000000001,328.0,1025,4281,1.9,4006.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3586,1,20.15,31.18,0.9199999999999999,0.8499999999999999,321.0,1023,4338,1.6,4064.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3586,3,20.6,28.93,3.2399999999999998,0.6712499999999999,322.0,1018,4293,1.6,3969.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3586,3,19.94,27.24,3.3100000000000005,0.91625,357.0,1017,4330,2.0,3971.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3586,3,19.21,26.47,2.42,0.7000000000000001,342.0,1017,4357,1.6,4012.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3586,3,19.19,27.2,1.5000000000000002,0.7012499999999999,316.0,1018,4321,1.4,4028.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3586,1,18.87,27.02,2.6599999999999997,0.62,323.0,1017,4275,1.3,3980.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3586,3,18.7,27.13,2.28,0.83375,328.0,1018,4246,1.5,3964.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3587,1,19.06,31.42,4.69,1.0862500000000002,358.0,1023,4230,2.7,3939.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3587,3,20.73,30.97,3.16,1.1425,29.0,1021,4237,3.3,3945.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3587,4,20.02,29.38,3.62,0.9375,17.0,1017,4175,2.2,3852.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3587,5,20.34,27.49,7.129999999999999,1.175,39.0,1015,4123,2.8,3737.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3587,4,20.11,28.03,2.21,1.05,48.0,1016,4124,2.4,3812.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3587,3,18.55,28.46,1.1700000000000002,0.83875,19.0,1016,4122,1.9,3867.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3587,3,18.65,27.74,3.0399999999999996,0.78375,13.0,1016,4123,1.6,3836.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3587,1,18.48,28.14,3.33,0.7875000000000001,16.0,1016,4138,1.7,3843.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3588,1,20.42,36.38,0.06666666666666665,1.2958333333333332,63.0,1020,4321,3.1,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3588,1,20.4,36.63,0.02666666666666667,1.2708333333333335,56.0,1018,4294,3.1,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3588,1,20.48,35.61,0.04666666666666667,1.575,54.0,1015,4238,4.9,3983.777777777778,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3588,3,20.86,34.13,0.36666666666666664,1.5750000000000002,257.0,1013,4187,5.0,3941.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3588,4,20.72,33.49,0.31666666666666665,1.0458333333333332,50.0,1014,4223,2.9,3936.694444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3588,3,20.99,34.51,0.39000000000000007,1.5208333333333333,248.0,1014,4284,3.7,3992.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3588,3,21.15,34.4,0.12333333333333332,1.5666666666666667,233.0,1015,4307,4.6,4053.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3588,3,20.75,34.38,0.19333333333333333,1.5666666666666669,260.0,1015,4333,4.2,4077.2666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3589,1,19.01,29.64,0.0,1.5041666666666669,337.0,1021,4327,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3589,1,18.89,29.74,0.0,1.4791666666666667,300.0,1019,4293,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3589,1,19.12,30.62,0.0,1.3125,307.0,1015,4231,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3589,1,19.43,30.29,0.0,1.6666666666666665,327.0,1014,4208,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3589,1,19.25,29.9,0.0,1.7541666666666667,323.0,1014,4274,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3589,1,19.16,29.69,0.0,1.6541666666666666,324.0,1015,4320,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3589,1,19.59,29.89,0.01,1.5708333333333333,330.0,1015,4375,3.1,3975.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3589,1,19.69,29.99,0.0,1.7416666666666667,300.0,1015,4436,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3590,3,24.3,37.23,0.0,0.9337500000000001,350.0,1020,4273,1.8,4021.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3590,3,25.16,37.6,0.08,1.1675,75.0,1018,4309,2.3,4045.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3590,3,25.46,36.23,0.66,1.225,81.0,1014,4254,2.9,3972.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3590,5,25.47,33.45,8.41,1.67,85.0,1013,4269,2.9,3885.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3590,4,24.98,32.56,1.17,2.1375,97.0,1014,4285,3.4,3960.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3590,3,24.99,33.03,1.51,1.27875,85.0,1014,4264,2.8,3941.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3590,4,24.98,32.85,1.4000000000000001,0.79125,85.0,1014,4236,2.0,3937.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3590,3,24.41,32.55,4.5,0.40499999999999997,128.0,1014,4231,1.6,3913.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3591,3,22.65,36.51,0.07,0.78375,2.0,1020,4259,3.2,3991.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3591,3,25.07,35.89,5.37,1.13375,354.0,1018,4265,2.2,3943.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3591,1,24.07,34.88,2.55,1.2725000000000002,18.0,1014,4217,3.1,3876.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3591,4,23.95,31.84,7.609999999999999,1.7662499999999999,34.0,1013,4186,4.1,3830.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3591,4,23.62,31.65,5.35,1.5575,41.0,1014,4190,4.3,3899.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3591,3,22.68,32.29,0.21000000000000002,1.18625,20.0,1014,4186,2.3,3975.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3591,3,23.33,32.59,0.19999999999999998,1.125,96.0,1014,4175,2.7,3890.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3591,3,23.49,31.98,3.8099999999999996,1.22,43.0,1014,4190,2.7,3894.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3592,1,22.43,35.91,0.0,0.825,1.0,1021,4270,2.1,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3592,3,23.42,36.27,0.08,1.045,50.0,1019,4310,1.9,4046.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3592,4,23.78,35.08,1.21,1.12375,68.0,1015,4251,2.5,3905.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3592,5,23.94,31.86,9.28,1.5125000000000002,80.0,1013,4270,2.5,3888.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3592,3,23.5,30.95,2.59,1.7049999999999998,85.0,1014,4283,3.0,3931.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3592,3,23.49,31.71,1.37,1.1675,71.0,1014,4261,2.3,3946.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3592,4,23.17,31.52,2.2399999999999998,0.80875,59.0,1014,4230,1.8,3926.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3592,1,22.64,31.22,4.51,0.59125,85.0,1014,4221,1.5,3904.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3593,1,19.07,29.58,0.006666666666666667,2.091666666666667,331.0,1021,4326,4.5,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3593,1,20.07,30.02,0.006666666666666667,2.2333333333333334,335.0,1019,4280,5.4,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3593,1,19.72,30.35,0.07333333333333333,1.7791666666666668,330.0,1016,4217,4.1,3951.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3593,1,19.68,30.47,0.060000000000000005,1.8499999999999999,322.0,1014,4218,3.3,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3593,1,19.92,30.09,0.060000000000000005,1.975,328.0,1014,4290,4.5,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3593,1,19.69,29.75,0.016666666666666666,1.8375,323.0,1015,4353,4.0,4203.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3593,1,19.85,29.89,0.04666666666666667,1.8416666666666668,327.0,1015,4401,4.2,4238.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3593,1,20.17,30.23,0.006666666666666667,1.9083333333333334,328.0,1016,4476,3.8,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3594,1,16.6,28.13,0.34,0.4675,293.0,1026,4303,1.4,4047.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3594,1,18.05,28.11,0.74,0.5175,30.0,1023,4340,2.0,4057.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3594,3,17.86,26.66,1.5499999999999998,0.525,44.0,1019,4325,1.6,4017.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3594,3,18.24,25.09,0.97,0.67125,354.0,1017,4362,1.8,4054.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3594,3,17.25,25.69,1.1099999999999999,0.64625,313.0,1018,4404,2.0,4066.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3594,3,17.11,25.71,1.81,0.5875,290.0,1018,4382,1.8,4083.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3594,3,17.07,25.75,2.25,0.605,284.0,1018,4349,2.3,4024.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3594,3,17.2,26.5,1.21,0.92375,306.0,1018,4333,3.5,4023.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3595,3,21.75,34.52,1.24,0.6837500000000001,292.0,1023,4241,2.1,3965.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3595,1,22.76,33.9,0.64,0.645,18.0,1021,4269,2.2,4007.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3595,4,22.91,31.68,4.18,0.5075000000000001,21.0,1017,4216,1.5,3901.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3595,5,22.91,29.73,9.309999999999999,0.72375,192.0,1016,4204,1.8,3838.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3595,4,22.9,29.42,1.88,0.675,65.0,1016,4219,2.1,3903.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3595,3,22.03,30.47,1.16,0.80125,22.0,1016,4199,2.3,3895.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3595,4,22.49,30.19,2.1,0.62125,337.0,1016,4180,2.1,3881.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3595,3,21.83,30.86,2.3,0.67625,339.0,1016,4190,2.1,3872.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3596,1,16.48,32.79,0.0,1.93125,33.0,1021,4331,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3596,1,17.17,32.66,0.02,2.08625,327.0,1019,4310,4.0,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3596,1,17.3,32.79,0.12000000000000001,1.26875,309.0,1016,4246,2.1,4007.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3596,3,17.65,31.88,1.11,0.9912500000000001,261.0,1014,4192,2.0,3874.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3596,3,18.2,30.25,2.1399999999999997,1.2925,291.0,1015,4213,2.7,3790.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3596,3,17.62,30.75,0.65,1.24125,318.0,1015,4270,2.3,3960.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3596,3,17.71,31.22,1.08,0.8775,275.0,1015,4275,1.7,4042.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3596,3,18.67,29.36,2.11,0.82125,258.0,1016,4296,1.7,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3597,3,23.3,37.9,0.06,1.0462500000000001,252.0,1020,4284,2.4,4024.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3597,3,24.32,38.34,0.16,0.97875,82.0,1018,4314,2.7,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3597,3,24.11,36.36,0.63,0.78125,80.0,1014,4275,2.6,3988.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3597,3,24.42,32.84,1.9500000000000002,1.7950000000000002,71.0,1012,4282,3.0,3903.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3597,3,24.15,33.63,2.75,2.35375,85.0,1013,4308,4.3,3952.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3597,3,24.13,32.69,3.21,1.33375,80.0,1013,4290,3.0,3924.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3597,4,23.9,32.21,4.38,0.6625,46.0,1013,4270,1.6,3975.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3597,5,23.85,32.41,7.37,0.35,228.0,1014,4261,0.8,3933.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3598,1,19.18,30.58,0.02666666666666667,1.8958333333333335,327.0,1022,4321,4.7,4130.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3598,1,20.08,31.1,0.09333333333333334,1.9541666666666666,338.0,1020,4270,4.7,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3598,1,19.61,31.45,0.35,1.3708333333333331,330.0,1016,4199,3.1,3916.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3598,1,19.91,31.52,0.3466666666666667,1.3458333333333334,313.0,1015,4204,3.3,4001.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3598,1,19.94,31.25,0.38666666666666666,1.4166666666666665,329.0,1015,4280,3.4,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3598,1,19.55,30.85,0.38333333333333336,1.2708333333333335,319.0,1016,4346,3.0,4196.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3598,1,19.91,31.06,0.3433333333333334,1.3083333333333331,323.0,1016,4399,3.0,4239.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3598,1,20.23,31.43,0.14333333333333334,1.4583333333333335,321.0,1016,4474,3.3,4255.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3599,1,16.62,33.79,0.0,1.54625,56.0,1021,4315,4.8,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3599,1,17.11,33.8,0.26,1.5750000000000002,24.0,1019,4285,4.0,3971.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3599,1,17.13,33.39,0.32000000000000006,1.1400000000000001,22.0,1016,4220,4.5,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3599,3,17.86,31.43,1.6400000000000001,1.52625,288.0,1014,4184,3.7,3899.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3599,3,18.0,30.4,1.27,1.3625,294.0,1015,4209,3.3,3846.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3599,3,17.89,30.1,1.7800000000000002,1.1287500000000001,358.0,1015,4273,3.1,3905.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3599,3,17.44,31.42,1.31,1.27875,309.0,1016,4299,3.7,4052.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3599,1,18.07,30.13,2.32,1.33,301.0,1016,4316,3.1,4010.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3600,1,22.54,28.28,0.0,1.3041666666666667,2.0,1021,4333,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3600,1,22.49,28.41,0.0,1.3833333333333333,268.0,1019,4282,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3600,1,22.55,28.85,0.0,1.475,251.0,1015,4226,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3600,1,22.88,28.89,0.0,1.3583333333333334,341.0,1014,4231,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3600,1,22.62,28.67,0.0,1.5416666666666665,347.0,1014,4299,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3600,1,22.8,28.47,0.0,1.5916666666666666,271.0,1015,4351,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3600,1,22.73,28.52,0.0,1.5041666666666669,262.0,1015,4399,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3600,1,22.8,28.5,0.0,1.5291666666666666,267.0,1016,4469,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3601,1,21.52,34.61,0.0,1.10375,8.0,1021,4266,2.1,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3601,3,22.35,34.71,0.1,1.0725,32.0,1019,4305,1.7,4047.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3601,4,22.7,33.93,1.06,1.09625,63.0,1015,4245,1.9,3894.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3601,3,22.72,30.84,5.59,1.3449999999999998,73.0,1014,4259,2.4,3875.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3601,3,22.35,30.22,2.14,1.455,89.0,1014,4273,2.8,3920.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3601,3,22.15,30.99,1.15,1.0862500000000002,64.0,1015,4248,1.8,3962.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3601,3,21.79,30.44,2.31,0.77875,63.0,1014,4218,1.8,3932.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3601,1,21.46,30.29,3.51,0.66625,81.0,1015,4208,1.5,3941.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3602,3,22.53,36.35,0.17,0.9824999999999999,239.0,1020,4288,1.9,4027.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3602,3,23.7,36.66,0.28,0.90375,56.0,1018,4317,1.7,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3602,3,23.29,34.63,0.9600000000000001,0.71375,115.0,1014,4282,1.4,3989.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3602,3,23.58,31.74,2.7699999999999996,1.45125,101.0,1013,4289,2.4,3957.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3602,3,23.03,31.98,3.0500000000000003,1.9775,91.0,1013,4319,3.1,3950.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3602,3,22.83,31.51,4.1000000000000005,1.1612500000000001,108.0,1014,4301,2.3,3951.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3602,3,22.55,31.08,5.5,0.5525,48.0,1013,4280,1.1,3997.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3602,5,22.43,30.78,6.76,0.4875,19.0,1014,4271,1.0,3938.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3603,3,23.96,37.55,0.0,0.8425,311.0,1020,4275,1.6,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3603,3,24.67,37.73,0.15000000000000002,1.3337499999999998,72.0,1018,4306,2.9,4049.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3603,3,25.02,36.3,0.98,1.31,77.0,1014,4256,3.2,3933.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3603,5,24.97,33.41,4.75,2.0549999999999997,76.0,1013,4264,3.3,3880.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3603,4,24.66,32.83,2.34,2.5575,95.0,1014,4285,4.4,3953.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3603,4,24.71,33.51,2.41,1.52625,82.0,1014,4263,3.3,3937.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3603,4,24.7,33.31,4.03,1.0037500000000001,81.0,1013,4239,2.1,3940.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3603,3,24.65,32.86,1.94,0.5449999999999999,37.0,1014,4240,1.0,3914.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3604,1,17.1,30.35,0.0,1.7416666666666667,30.0,1021,4337,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3604,1,17.66,30.35,0.006666666666666667,2.0666666666666664,302.0,1019,4315,3.7,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3604,1,17.76,30.41,0.04666666666666667,1.5916666666666668,289.0,1015,4259,2.5,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3604,1,17.87,29.81,0.51,1.5541666666666667,36.0,1014,4201,2.5,3924.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3604,3,18.67,27.91,0.96,1.725,285.0,1015,4217,3.3,3835.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3604,1,17.79,28.44,0.3066666666666667,1.5916666666666668,300.0,1015,4269,2.7,4053.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3604,1,17.96,28.79,0.8,1.3625,43.0,1015,4268,2.6,4033.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3604,3,18.82,28.31,1.0633333333333335,1.3708333333333333,253.0,1015,4285,2.7,4018.2333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3605,1,20.3,35.74,0.04,1.30625,10.0,1021,4289,4.2,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3605,3,20.67,35.42,0.04,1.81125,12.0,1019,4295,4.8,4063.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3605,3,20.57,34.93,0.19,0.9699999999999999,30.0,1015,4259,3.8,3924.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3605,4,20.83,32.8,1.77,0.65875,142.0,1014,4225,2.0,3940.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3605,3,20.65,32.48,2.2,0.9325,37.0,1014,4254,2.4,3999.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3605,3,20.45,32.87,1.33,0.7887500000000001,28.0,1015,4283,2.4,3981.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3605,3,20.79,32.05,3.17,0.57125,238.0,1014,4269,1.6,3926.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3605,3,20.11,32.19,1.54,0.8412499999999999,247.0,1015,4291,1.9,3983.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3606,3,18.07,30.44,3.9299999999999997,0.83625,309.0,1024,4223,3.4,3930.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3606,1,17.74,31.0,0.76,0.84125,14.0,1021,4261,3.7,3994.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3606,4,18.14,29.24,2.81,0.6699999999999999,4.0,1017,4193,2.3,3888.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3606,3,18.54,27.81,6.04,0.82125,25.0,1016,4166,2.1,3808.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3606,4,18.4,27.01,3.04,0.8,205.0,1016,4178,1.8,3842.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3606,3,16.54,28.24,1.05,0.6925000000000001,7.0,1016,4173,1.8,3866.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3606,3,17.03,28.01,2.27,0.76375,333.0,1016,4153,2.3,3869.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3606,3,17.32,28.14,1.96,0.80125,196.0,1017,4157,2.1,3867.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3607,1,20.2,32.51,0.38,1.0637500000000002,152.0,1023,4304,2.2,4047.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3607,1,20.31,33.14,0.22,0.94625,316.0,1021,4346,1.6,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3607,3,20.56,31.2,1.4499999999999997,0.9962500000000001,309.0,1016,4324,1.9,4004.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3607,3,21.12,28.59,0.97,1.0925,287.0,1014,4345,2.1,4002.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3607,3,20.49,27.85,2.56,1.2125,306.0,1015,4385,2.7,4009.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3607,3,20.58,27.52,4.32,0.9937500000000001,305.0,1016,4365,2.6,4015.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3607,3,20.21,27.88,3.87,0.9587500000000001,277.0,1015,4336,2.2,3997.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3607,3,20.47,28.45,2.66,1.07125,291.0,1016,4323,2.6,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3608,3,24.23,37.29,0.0,0.9624999999999999,346.0,1020,4272,1.6,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3608,3,25.08,37.53,0.07,1.14375,74.0,1018,4307,2.3,4054.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3608,3,25.42,36.3,0.9500000000000001,1.1825,81.0,1014,4251,2.9,3951.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3608,5,25.3,33.39,6.640000000000001,1.67875,85.0,1013,4263,3.0,3876.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3608,4,24.91,32.69,0.9,2.2125000000000004,91.0,1014,4281,3.6,3945.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3608,3,24.88,33.25,1.7000000000000002,1.35,85.0,1014,4260,3.0,3950.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3608,4,24.83,33.05,3.2199999999999998,0.89625,82.0,1014,4231,2.2,3931.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3608,3,24.47,32.57,2.53,0.48,112.0,1014,4228,1.8,3917.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3609,1,21.16,35.32,0.05333333333333334,1.5583333333333333,42.0,1021,4322,3.9,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3609,1,21.23,35.51,0.07,1.5833333333333333,54.0,1018,4294,3.8,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3609,1,21.33,34.64,0.12666666666666668,1.5583333333333333,259.0,1015,4241,5.2,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3609,1,21.12,33.17,0.45333333333333337,1.6375000000000002,257.0,1014,4189,5.2,3934.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3609,3,21.47,32.66,0.3233333333333333,1.1708333333333334,283.0,1014,4226,3.4,3986.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3609,3,22.28,33.42,0.3499999999999999,1.5291666666666666,33.0,1014,4284,4.7,3971.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3609,3,21.51,33.41,0.08,1.5166666666666666,262.0,1015,4314,4.8,4111.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3609,3,21.47,33.56,0.13333333333333333,1.6124999999999998,261.0,1015,4342,4.3,4110.533333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3610,1,10.62,22.06,1.1600000000000001,1.5375,332.0,1029,4211,3.2,3929.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3610,1,9.93,22.64,0.76,1.4712500000000002,344.0,1027,4265,4.2,3983.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3610,3,10.6,21.0,1.1900000000000002,1.8075,329.0,1023,4164,4.0,3902.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3610,3,10.05,21.19,0.8,1.86375,325.0,1021,4146,3.9,3870.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3610,1,9.28,21.54,0.46,1.7962500000000001,318.0,1021,4166,4.4,3940.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3610,1,9.21,21.51,0.86,1.6087500000000001,311.0,1021,4147,3.7,3883.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3610,3,9.55,21.31,1.0,1.44875,316.0,1020,4114,3.6,3849.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3610,1,9.75,21.32,1.12,1.395,324.0,1021,4107,3.3,3853.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3611,3,12.75,20.85,7.109999999999999,1.1975,332.0,1027,4208,3.6,3915.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3611,3,12.53,23.11,1.87,0.6487499999999999,5.0,1025,4226,3.3,3935.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3611,4,11.82,21.63,4.52,0.8425,354.0,1021,4150,3.0,3872.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3611,3,12.03,20.94,4.06,1.0,351.0,1019,4095,2.8,3755.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3611,3,10.67,21.74,2.4099999999999997,0.6212500000000001,346.0,1019,4092,2.2,3770.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3611,1,10.38,22.27,1.96,0.6175,341.0,1019,4090,1.9,3844.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3611,4,10.73,22.33,2.9,0.64375,337.0,1019,4086,1.8,3814.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3611,1,10.98,22.26,2.76,0.65125,333.0,1019,4092,2.0,3827.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3612,1,17.2,30.44,0.27,0.915,356.0,1024,4245,2.1,3983.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3612,1,17.72,30.38,0.36,0.875,8.0,1022,4287,1.8,4011.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3612,3,17.98,29.56,1.1300000000000001,0.95875,344.0,1018,4221,2.1,3952.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3612,3,17.87,28.05,1.4000000000000001,0.9,354.0,1016,4228,2.3,3898.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3612,3,17.87,27.46,0.9299999999999999,0.9112499999999999,349.0,1017,4245,1.7,3917.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3612,3,17.03,28.06,0.5800000000000001,0.9550000000000001,338.0,1017,4215,1.9,3907.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3612,3,17.22,27.34,1.19,0.8062499999999999,330.0,1017,4179,1.5,3905.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3612,1,17.05,27.55,1.21,0.8962499999999999,343.0,1017,4166,1.8,3899.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3613,3,18.49,28.52,4.699999999999999,0.8787499999999999,328.0,1025,4209,2.7,3917.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3613,3,18.1,29.74,0.81,0.6325,351.0,1023,4254,2.3,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3613,3,18.04,28.84,5.36,0.535,339.0,1019,4178,2.0,3897.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3613,3,18.03,27.35,4.01,0.6375,338.0,1018,4149,2.9,3760.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3613,3,18.26,26.63,2.46,0.5825,327.0,1018,4166,3.2,3859.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3613,3,16.74,27.74,1.04,0.55,333.0,1017,4157,3.7,3872.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3613,3,16.97,27.1,1.9100000000000001,0.61375,313.0,1017,4138,3.8,3849.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3613,3,17.47,27.12,2.4299999999999997,0.645,312.0,1018,4136,3.8,3834.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3614,1,22.4,30.96,0.0,2.220833333333333,289.0,1021,4300,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3614,1,22.38,30.79,0.0,2.4791666666666665,302.0,1018,4308,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3614,1,22.84,30.54,0.0,2.3666666666666667,274.0,1014,4296,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3614,3,22.52,29.05,0.0,1.6916666666666667,245.0,1013,4291,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3614,1,22.22,29.55,0.0,1.8833333333333333,79.0,1014,4324,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3614,1,21.71,28.95,0.0,1.9458333333333335,275.0,1014,4331,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3614,1,21.38,28.33,0.0,1.8208333333333333,273.0,1014,4325,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3614,3,21.72,28.11,0.0,1.9583333333333333,272.0,1015,4329,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3615,1,21.97,36.86,0.04,0.6175,305.0,1020,4289,1.4,4034.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3615,3,23.22,37.19,0.27,0.8662500000000001,359.0,1018,4338,2.3,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3615,3,23.3,35.83,4.15,1.0237500000000002,37.0,1014,4299,3.0,3936.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3615,4,23.59,31.3,5.68,1.31625,28.0,1013,4333,3.4,3963.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3615,4,23.06,31.47,11.35,1.71125,40.0,1014,4356,3.0,3973.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3615,4,23.3,30.61,4.52,1.1637499999999998,26.0,1014,4327,2.4,4007.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3615,3,22.67,30.71,5.869999999999999,0.9124999999999999,0.0,1013,4290,1.8,3989.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3615,3,22.67,31.54,4.53,0.76875,108.0,1014,4267,1.6,3951.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3616,3,23.37,37.09,0.01,1.07625,276.0,1020,4280,2.3,3990.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3616,1,23.91,38.24,0.2,1.13625,82.0,1018,4308,3.1,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3616,4,24.11,36.49,1.08,1.08,86.0,1014,4267,2.6,3971.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3616,3,24.34,33.27,1.29,2.1125,77.0,1012,4271,3.3,3947.5714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3616,3,24.15,33.13,3.27,2.55375,101.0,1013,4298,4.1,3963.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3616,4,24.13,33.41,2.93,1.6212499999999999,87.0,1013,4275,3.3,3920.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3616,3,23.7,33.18,3.7499999999999996,0.9324999999999999,57.0,1013,4262,1.8,3985.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3616,3,23.81,33.03,3.77,0.47625,26.0,1014,4257,1.1,3921.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3617,1,20.36,32.7,0.0,3.2041666666666666,343.0,1019,4295,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3617,1,21.3,32.94,0.0,3.5208333333333335,341.0,1017,4275,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3617,1,21.42,33.67,0.0,2.2125000000000004,338.0,1014,4232,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3617,1,21.66,33.68,0.02,1.7208333333333332,325.0,1012,4224,3.4,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3617,1,21.32,32.27,0.006666666666666667,2.95,3.0,1012,4233,5.8,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3617,1,21.7,31.83,0.0033333333333333335,3.1333333333333337,340.0,1013,4285,5.8,3876.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3617,1,21.14,32.5,0.0,2.520833333333333,8.0,1013,4324,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3617,1,20.87,32.97,0.0,2.4541666666666666,8.0,1014,4356,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3618,1,22.11,33.52,0.0,1.3375,324.0,1019,4315,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3618,1,23.06,34.32,0.013333333333333334,1.3166666666666667,52.0,1017,4297,2.8,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3618,1,23.26,33.93,0.02,1.25,5.0,1013,4250,2.0,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3618,1,23.02,33.27,0.15333333333333332,0.9541666666666668,2.0,1012,4219,1.9,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3618,3,22.88,32.27,0.03666666666666667,1.1541666666666666,18.0,1013,4224,2.2,4058.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3618,1,23.14,32.08,0.12,1.1458333333333333,342.0,1013,4289,2.6,3906.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3618,1,22.65,32.47,0.006666666666666667,0.9291666666666667,12.0,1013,4330,1.7,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3618,1,22.27,32.84,0.0,0.8458333333333333,2.0,1014,4355,1.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3619,1,18.98,32.05,0.30000000000000004,0.90625,353.0,1023,4288,2.4,4050.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3619,1,20.09,31.07,0.5700000000000001,1.4324999999999999,19.0,1021,4288,2.6,4035.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3619,1,19.81,31.15,0.8,0.7462500000000001,30.0,1017,4270,2.3,3973.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3619,3,19.55,28.61,2.8200000000000003,0.5487500000000001,356.0,1015,4250,1.5,3882.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3619,3,18.88,27.1,3.26,0.82125,49.0,1016,4283,1.5,3988.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3619,1,18.4,27.41,2.6100000000000003,0.38000000000000006,63.0,1016,4291,0.9,3985.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3619,3,18.4,28.06,3.43,0.48750000000000004,170.0,1016,4273,1.5,3974.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3619,3,18.48,28.14,3.13,0.93875,259.0,1016,4282,1.7,3968.14,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3621,1,20.53,34.34,0.11000000000000001,1.3450000000000002,161.0,1021,4298,3.2,4049.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3621,3,20.65,35.01,0.14,1.0875,210.0,1019,4344,2.2,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3621,3,21.15,33.32,1.3000000000000003,1.23,215.0,1015,4316,3.0,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3621,3,21.4,30.28,0.9,1.4787499999999998,217.0,1013,4336,3.2,3956.6875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3621,3,20.78,29.49,4.42,1.41625,235.0,1014,4368,2.2,3988.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3621,4,21.35,29.08,7.109999999999999,1.28625,248.0,1014,4343,2.3,4008.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3621,3,20.71,29.71,5.1899999999999995,1.1825,208.0,1014,4317,2.3,4012.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3621,3,20.65,29.99,2.6299999999999994,1.27375,204.0,1014,4300,3.0,3983.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3622,1,19.88,31.17,0.7699999999999999,1.05375,328.0,1026,4296,2.5,4016.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3622,1,20.62,31.07,1.58,0.91125,0.0,1023,4352,1.5,4050.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3622,3,20.75,29.26,2.9699999999999998,0.7350000000000001,310.0,1019,4320,1.4,4045.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3622,3,20.64,27.43,6.56,0.8924999999999998,338.0,1017,4352,1.6,4003.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3622,3,19.62,26.86,2.6999999999999997,0.7987500000000001,338.0,1018,4385,1.6,4083.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3622,3,19.7,27.74,1.98,0.95625,322.0,1018,4349,1.8,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3622,1,19.29,27.66,2.49,1.0125,320.0,1018,4299,2.1,3994.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3622,1,19.11,28.01,2.3000000000000003,1.13,316.0,1018,4268,2.3,3978.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3623,3,24.08,37.65,0.03,0.825,275.0,1020,4281,2.4,4033.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3623,3,24.74,37.92,0.12000000000000001,1.22125,86.0,1018,4312,3.4,4051.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3623,3,24.97,36.03,0.63,1.1325,74.0,1014,4265,3.6,3966.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3623,4,25.06,33.13,4.1499999999999995,2.04625,74.0,1013,4275,4.2,3890.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3623,3,24.68,32.97,2.17,2.57875,83.0,1013,4297,5.5,3948.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3623,4,24.69,33.2,2.91,1.47375,74.0,1014,4278,3.8,3937.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3623,4,24.67,32.26,4.68,0.8387499999999999,64.0,1013,4254,1.7,3963.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3623,3,24.57,32.72,3.7,0.4,174.0,1014,4250,0.9,3931.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3624,1,22.4,36.0,0.0,0.805,359.0,1021,4269,2.3,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3624,3,23.45,36.33,0.11000000000000001,1.08,46.0,1019,4310,1.9,4045.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3624,4,23.78,35.13,1.45,1.10375,65.0,1015,4251,2.5,3908.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3624,3,23.96,31.79,8.790000000000001,1.43625,131.0,1013,4271,2.5,3894.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3624,3,23.52,30.81,4.289999999999999,1.68,83.0,1014,4284,2.9,3924.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3624,3,23.5,31.6,1.38,1.15,68.0,1014,4262,2.4,3947.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3624,4,23.15,31.48,2.32,0.79125,53.0,1014,4231,1.7,3925.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3624,1,22.61,31.15,4.619999999999999,0.59625,80.0,1014,4221,1.4,3904.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3625,1,19.55,32.56,0.060000000000000005,0.8800000000000001,253.0,1023,4260,1.9,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3625,1,20.46,31.91,0.45000000000000007,0.73875,27.0,1021,4294,1.5,4032.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3625,4,20.58,31.18,3.09,0.8787499999999999,40.0,1016,4235,2.0,3951.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3625,3,20.22,28.41,3.25,0.89375,48.0,1015,4241,1.9,3852.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3625,5,19.9,27.9,2.3200000000000003,0.73,71.0,1016,4263,1.8,3944.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3625,3,19.92,28.88,0.6599999999999999,0.7762499999999999,38.0,1016,4233,2.4,3925.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3625,3,19.32,28.46,1.82,0.5349999999999999,59.0,1015,4206,1.8,3910.5014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3625,3,19.31,28.85,1.8599999999999999,0.6125,9.0,1016,4202,1.7,3930.7766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3626,1,22.0,33.21,0.006666666666666667,1.5875,217.0,1021,4393,2.8,4236.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3626,1,22.38,33.71,0.03333333333333333,1.3875,340.0,1019,4306,2.4,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3626,1,22.55,33.62,0.05666666666666667,1.3333333333333335,334.0,1015,4252,2.6,4055.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3626,1,22.28,33.14,0.02,1.0625,353.0,1014,4313,2.4,4289.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3626,1,21.57,32.34,0.05333333333333334,1.4083333333333332,351.0,1014,4420,2.2,4279.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3626,1,21.39,32.17,0.02,1.2166666666666668,2.0,1014,4461,2.3,4310.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3626,1,21.7,32.13,0.20666666666666667,1.1625,13.0,1015,4496,2.3,4266.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3626,1,21.9,32.41,0.0,1.2833333333333334,329.0,1016,4525,2.2,4363.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3627,1,19.44,30.3,0.0,2.7625,315.0,1020,4322,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3627,1,20.33,30.62,0.0,3.3666666666666667,319.0,1018,4303,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3627,1,20.35,31.05,0.02,2.2,315.0,1014,4252,4.6,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3627,1,20.43,30.88,0.05333333333333333,1.6916666666666664,291.0,1013,4215,3.2,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3627,1,20.03,29.28,0.13333333333333336,2.716666666666667,331.0,1013,4222,4.8,3986.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3627,1,20.1,29.17,0.0033333333333333335,2.875,320.0,1014,4280,5.2,3960.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3627,1,19.82,29.88,0.0,2.0375,311.0,1014,4311,3.9,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3627,1,19.54,30.45,0.0,1.8416666666666666,295.0,1015,4334,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3628,1,22.7,31.56,0.006666666666666667,2.0166666666666666,317.0,1020,4328,3.6,4175.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3628,1,23.36,32.32,0.0,2.279166666666667,321.0,1017,4292,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3628,1,23.64,32.43,0.0,2.145833333333333,320.0,1014,4229,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3628,1,23.64,32.86,0.02,2.095833333333333,308.0,1013,4213,4.0,4013.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3628,1,23.66,32.21,0.06666666666666667,2.1208333333333336,314.0,1013,4272,4.3,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3628,1,23.15,31.77,0.02666666666666667,1.9416666666666664,315.0,1014,4333,3.6,4214.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3628,1,23.54,31.93,0.006666666666666667,1.9833333333333334,315.0,1014,4379,3.8,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3628,1,23.8,32.32,0.0,2.0666666666666664,315.0,1014,4445,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3629,1,21.9,35.36,0.0,1.7625000000000002,204.0,1021,4371,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3629,1,22.29,35.85,0.0,1.5958333333333334,332.0,1019,4312,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3629,1,22.31,35.64,0.0,1.5458333333333332,301.0,1015,4269,3.1,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3629,1,22.03,35.0,0.013333333333333334,1.3666666666666667,284.0,1013,4332,2.8,4282.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3629,3,21.43,34.12,0.0,1.5208333333333333,307.0,1014,4410,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3629,1,21.2,33.92,0.0,1.5375,292.0,1014,4453,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3629,1,21.38,33.81,0.023333333333333334,1.3833333333333333,293.0,1015,4475,2.7,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3629,1,21.53,34.1,0.0,1.3708333333333333,287.0,1015,4497,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3630,1,20.82,34.98,0.0,1.5666666666666667,175.0,1022,4366,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3630,1,21.04,35.22,0.0,1.3624999999999998,311.0,1019,4313,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3630,1,20.93,35.07,0.02,1.3708333333333333,83.0,1015,4275,2.2,4076.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3630,1,20.53,34.6,0.02,1.1125,92.0,1014,4338,1.9,4279.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3630,3,20.06,33.77,0.03333333333333333,1.3166666666666667,306.0,1015,4410,2.0,4274.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3630,1,19.79,33.63,0.0,1.3083333333333331,291.0,1015,4453,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3630,1,20.0,33.64,0.016666666666666666,1.1083333333333334,313.0,1015,4470,1.9,4243.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3630,1,20.08,33.92,0.04666666666666667,1.0916666666666666,299.0,1016,4488,1.4,4264.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3631,3,23.41,37.55,0.01,0.8875,280.0,1020,4279,2.0,4031.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3631,3,24.04,37.94,0.13,1.24375,82.0,1018,4307,3.2,4052.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3631,3,24.36,35.99,0.7000000000000001,1.18375,75.0,1014,4262,3.1,3945.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3631,3,24.51,33.17,2.3,2.14125,94.0,1013,4268,3.6,3900.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3631,3,24.26,33.08,1.98,2.58375,100.0,1013,4291,4.6,3960.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3631,4,24.34,33.67,3.1500000000000004,1.58375,80.0,1014,4270,3.5,3924.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3631,4,24.1,32.95,4.010000000000001,0.8462500000000001,70.0,1013,4253,1.6,3966.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3631,3,24.08,33.01,3.2199999999999998,0.41874999999999996,33.0,1014,4250,0.8,3919.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3632,3,23.46,37.74,0.0,0.92125,266.0,1020,4280,2.6,4034.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3632,3,23.99,38.04,0.13999999999999999,1.25,78.0,1018,4309,3.4,4054.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3632,3,24.29,36.05,0.75,1.2125,74.0,1014,4264,3.3,3946.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3632,3,24.48,33.1,1.7699999999999998,2.1574999999999998,72.0,1013,4271,4.0,3904.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3632,3,24.26,33.15,1.58,2.64625,79.0,1013,4293,5.1,3962.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3632,4,24.31,33.71,3.65,1.625,77.0,1014,4273,3.6,3919.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3632,4,24.04,32.92,2.4499999999999997,0.8425,84.0,1013,4256,1.5,3963.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3632,5,24.0,32.94,6.06,0.4850000000000001,303.0,1014,4251,1.1,3920.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3633,1,17.28,31.94,0.05333333333333334,1.0625,189.0,1023,4375,2.3,4242.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3633,1,17.68,32.01,0.08,1.2916666666666667,101.0,1020,4299,2.5,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3633,1,17.93,31.66,0.19666666666666666,1.1833333333333333,94.0,1017,4258,2.5,4057.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3633,1,17.29,31.13,0.14666666666666664,1.2291666666666665,65.0,1015,4331,3.0,4229.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3633,3,16.71,30.73,0.02,1.0916666666666668,40.0,1016,4421,2.5,4330.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3633,1,16.88,30.61,0.12666666666666668,1.2,34.0,1016,4461,2.8,4320.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3633,1,17.26,30.68,0.43333333333333335,1.2916666666666665,35.0,1016,4488,3.2,4202.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3633,1,17.01,31.2,0.006666666666666667,1.4458333333333333,16.0,1017,4506,3.2,4361.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3634,1,18.1,30.95,0.44,0.8875,233.0,1023,4253,1.7,3993.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3634,1,19.47,29.84,0.8200000000000001,0.81,45.0,1021,4282,1.7,4020.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3634,3,19.26,28.42,4.369999999999999,0.8625,35.0,1017,4226,1.6,3901.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3634,4,19.39,26.1,7.51,1.05875,52.0,1015,4225,2.0,3850.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3634,4,19.42,25.59,3.13,0.9537500000000001,80.0,1016,4247,1.5,3919.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3634,3,19.22,26.74,0.97,0.9525,34.0,1016,4223,2.0,3899.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3634,4,18.9,26.9,2.6499999999999995,0.7975,3.0,1016,4201,2.0,3887.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3634,3,18.52,26.69,2.27,0.7337499999999999,347.0,1016,4207,1.9,3894.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3635,3,22.74,37.25,0.02,0.855,262.0,1020,4269,2.4,4013.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3635,3,24.21,36.29,0.47,1.2374999999999998,82.0,1018,4291,2.8,4031.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3635,4,24.1,34.45,0.0,1.1287500000000001,64.0,1014,4241,3.1,3914.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3635,5,23.79,32.3,9.75,1.7937500000000002,91.0,1013,4245,3.2,3880.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3635,4,23.86,31.59,2.33,2.0175,93.0,1013,4265,3.7,3939.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3635,4,23.83,33.06,0.6200000000000001,1.05625,168.0,1014,4245,3.3,3915.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3635,4,23.76,33.18,2.8699999999999997,0.97875,73.0,1013,4224,3.2,3908.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3635,3,23.55,33.11,1.06,0.725,56.0,1014,4231,2.3,3914.5,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3636,1,19.32,31.96,0.08,1.30375,171.0,1022,4287,2.4,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3636,3,20.25,30.08,0.08,1.57125,133.0,1020,4283,3.4,4038.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3636,3,19.67,31.34,0.33999999999999997,1.11875,50.0,1015,4263,1.9,3988.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3636,3,20.27,28.55,0.4,1.425,61.0,1014,4232,2.8,3939.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3636,3,19.63,27.54,1.53,1.69625,124.0,1015,4260,2.8,3915.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3636,3,18.96,28.68,1.21,1.1700000000000002,137.0,1015,4272,2.3,3980.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3636,3,18.96,28.75,3.4099999999999997,0.99625,187.0,1015,4254,2.1,3971.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3636,3,19.09,28.52,1.97,1.03375,214.0,1015,4264,2.9,3973.611666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3637,1,21.96,35.57,0.0,1.5916666666666668,167.0,1021,4359,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3637,1,22.62,35.77,0.0,1.6291666666666667,270.0,1018,4316,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3637,1,22.52,35.55,0.0,1.6208333333333333,281.0,1015,4287,2.4,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3637,1,21.94,34.83,0.013333333333333334,1.5208333333333335,266.0,1013,4344,1.9,4218.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3637,3,22.0,33.93,0.006666666666666667,1.4958333333333331,59.0,1014,4407,2.0,4237.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3637,1,21.29,33.69,0.0,1.4791666666666665,62.0,1014,4450,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3637,1,21.43,33.6,0.0033333333333333335,1.4458333333333333,62.0,1014,4459,2.0,4090.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3637,1,21.5,33.94,0.0,1.5166666666666666,280.0,1015,4477,2.0,4294.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3638,1,22.66,36.26,0.0,0.89625,346.0,1021,4269,1.6,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3638,3,23.56,36.18,0.16,1.0125,42.0,1019,4303,1.9,4043.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3638,4,23.9,35.37,2.02,1.06375,75.0,1015,4247,2.6,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3638,5,23.69,32.06,5.72,1.56375,78.0,1013,4257,2.7,3876.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3638,3,23.52,31.64,1.37,1.9425,92.0,1014,4276,3.1,3933.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3638,3,23.27,32.31,1.5299999999999998,1.1675,79.0,1014,4251,2.5,3934.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3638,5,23.24,32.34,3.04,0.8674999999999999,83.0,1014,4224,2.1,3920.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3638,3,23.09,31.87,1.9300000000000002,0.57125,100.0,1014,4222,1.5,3904.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3639,1,18.51,31.45,2.78,0.81375,313.0,1024,4229,1.9,3947.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3639,1,19.14,31.2,0.89,0.75,12.0,1022,4262,2.2,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3639,3,19.48,28.66,3.61,0.54625,357.0,1017,4206,1.4,3898.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3639,3,19.22,27.58,7.88,0.6287499999999999,14.0,1016,4187,1.5,3828.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3639,4,19.38,26.96,2.71,0.52875,34.0,1017,4202,1.6,3855.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3639,3,18.73,28.25,1.46,0.7662500000000001,10.0,1017,4184,1.5,3873.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3639,3,18.4,27.88,2.54,0.7675000000000001,320.0,1016,4162,1.7,3877.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3639,3,18.28,28.32,2.4899999999999998,0.74625,202.0,1017,4169,1.6,3861.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3640,1,22.41,35.73,0.0,0.9075,21.0,1021,4269,2.0,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3640,3,23.32,36.1,0.06,1.0999999999999999,52.0,1019,4309,2.0,4047.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3640,4,23.72,34.95,0.9400000000000001,1.1625,69.0,1015,4251,2.5,3901.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3640,5,23.86,31.86,7.97,1.50875,81.0,1013,4267,2.6,3883.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3640,4,23.43,31.04,2.34,1.7,87.0,1014,4280,3.2,3923.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3640,3,23.43,31.78,1.35,1.1025,73.0,1014,4258,2.4,3952.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3640,4,23.11,31.5,2.16,0.8212499999999999,65.0,1014,4228,1.9,3924.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3640,3,22.6,31.2,4.34,0.59,88.0,1014,4219,1.5,3902.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3641,1,21.45,36.4,0.11000000000000001,0.7825,307.0,1021,4296,1.1,4041.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3641,3,22.68,36.62,0.74,0.8887499999999999,298.0,1018,4345,1.2,4075.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3641,4,22.74,34.46,1.33,0.9125000000000001,332.0,1014,4313,1.7,3981.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3641,4,23.12,31.28,48.63999999999999,1.29625,84.0,1013,4362,2.8,4009.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3641,5,22.73,30.22,7.33,1.3900000000000001,357.0,1014,4373,1.7,4013.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3641,4,22.96,30.86,2.97,1.07125,347.0,1014,4345,1.5,4022.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3641,3,21.72,30.47,3.6099999999999994,0.91125,324.0,1014,4301,1.4,4011.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3641,3,21.72,30.68,3.24,0.7775000000000001,332.0,1014,4276,1.7,3974.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3642,3,21.67,35.91,0.12,0.6875,260.0,1021,4304,1.8,4052.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3642,3,22.9,36.36,0.24,0.685,312.0,1019,4353,1.3,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3642,4,22.83,34.37,0.29000000000000004,0.52625,356.0,1015,4327,1.3,3975.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3642,5,23.06,30.49,19.16,0.7275,351.0,1013,4355,1.8,3973.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3642,4,22.72,30.68,4.62,0.97875,348.0,1014,4391,1.8,4062.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3642,4,22.8,30.16,3.4200000000000004,0.74875,315.0,1014,4361,1.6,4038.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3642,5,22.66,30.59,4.37,0.5575,307.0,1013,4316,1.4,4005.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3642,3,22.19,30.98,3.0100000000000002,0.55375,309.0,1014,4294,1.3,3977.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3643,3,22.84,38.01,0.08,0.68375,251.0,1020,4290,2.3,4042.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3643,3,24.19,37.52,0.32,0.59875,211.0,1018,4325,2.1,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3643,3,23.79,36.44,1.76,0.5425,73.0,1014,4288,1.9,3950.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3643,3,23.84,32.55,4.02,1.13875,52.0,1012,4304,2.0,3911.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3643,5,23.65,32.6,10.540000000000001,1.5462500000000001,55.0,1013,4332,3.1,3949.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3643,3,24.26,32.22,3.76,0.96625,54.0,1013,4305,1.7,3972.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3643,4,23.72,31.72,9.870000000000001,0.625,252.0,1013,4282,2.0,3973.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3643,5,23.69,32.26,4.140000000000001,0.6174999999999999,206.0,1014,4269,1.9,3947.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3644,3,17.98,29.9,4.0,0.8150000000000001,307.0,1024,4224,3.4,3921.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3644,1,17.67,30.54,0.79,0.88625,15.0,1021,4260,3.7,3975.3050000000003,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3644,4,18.0,28.85,2.75,0.68625,3.0,1017,4193,2.3,3859.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3644,3,18.41,27.42,5.84,0.9125,32.0,1016,4166,2.1,3808.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3644,4,18.18,26.67,2.96,0.8574999999999999,63.0,1017,4177,1.8,3838.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3644,3,16.3,27.88,1.02,0.70875,8.0,1016,4172,1.9,3886.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3644,3,16.82,27.63,2.1900000000000004,0.7875000000000001,333.0,1016,4152,2.4,3883.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3644,3,17.13,27.79,1.89,0.8125,332.0,1017,4158,2.2,3882.7233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3645,1,22.12,35.91,0.0,0.785,360.0,1021,4268,2.5,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3645,3,23.22,36.23,0.14,1.00875,75.0,1019,4310,1.8,4037.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3645,4,23.55,35.04,1.78,1.0925,61.0,1015,4250,2.7,3909.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3645,3,23.73,31.48,8.77,1.35375,75.0,1013,4271,2.3,3889.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3645,3,23.29,30.5,5.12,1.555,81.0,1014,4283,2.6,3935.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3645,3,23.28,31.39,1.43,1.0925000000000002,65.0,1014,4262,2.3,3943.77125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3645,3,22.81,31.26,2.6,0.79625,45.0,1014,4230,1.7,3933.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3645,3,22.33,30.89,4.7,0.6625000000000001,71.0,1015,4218,1.3,3901.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3646,1,23.59,36.95,0.02,0.90875,352.0,1020,4272,2.8,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3646,3,24.58,37.28,0.25,1.13625,33.0,1018,4314,2.2,4041.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3646,4,24.79,35.92,1.61,1.25,55.0,1014,4258,3.1,3959.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3646,3,24.99,32.68,10.24,1.5462500000000001,66.0,1013,4283,3.3,3899.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3646,5,24.47,31.61,4.77,1.9499999999999997,70.0,1014,4297,3.0,3945.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3646,3,24.53,31.96,1.1300000000000001,1.2537500000000001,54.0,1014,4277,2.7,3965.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3646,3,24.22,31.94,3.23,0.845,35.0,1014,4245,1.9,3943.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3646,3,23.53,31.86,4.6,0.7025000000000001,64.0,1014,4234,1.5,3919.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3647,3,23.21,35.55,0.04,1.3800000000000001,93.0,1020,4264,2.4,4012.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3647,3,24.77,34.65,0.43000000000000005,1.7625,61.0,1019,4284,2.5,4030.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3647,4,24.3,33.3,0.05,1.5237500000000002,63.0,1014,4234,2.6,3909.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3647,5,23.96,30.83,15.78,1.96875,79.0,1013,4238,3.3,3883.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3647,4,23.38,30.43,4.39,2.1799999999999997,107.0,1014,4252,2.8,3940.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3647,3,23.4,31.62,0.15,1.4425,68.0,1014,4234,2.5,3907.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3647,4,23.68,31.75,0.8999999999999999,1.3675,80.0,1014,4217,2.3,3904.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3647,3,23.2,31.4,2.07,0.9112499999999999,62.0,1014,4223,2.0,3906.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3648,1,20.15,36.18,0.1,1.17375,114.0,1022,4290,2.1,4054.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3648,3,20.9,35.09,0.16999999999999998,1.80875,89.0,1020,4283,3.7,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3648,3,20.77,35.33,0.18,1.1025,70.0,1016,4265,2.9,3969.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3648,3,20.47,33.28,0.8300000000000001,0.82875,111.0,1015,4234,2.0,3980.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3648,3,20.38,31.7,2.8899999999999997,1.14625,81.0,1015,4262,2.0,3937.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3648,3,19.9,31.63,2.1799999999999997,0.6925,97.0,1015,4277,1.4,3922.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3648,3,19.78,32.91,1.31,0.975,265.0,1015,4264,3.3,3961.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3648,3,19.6,32.3,1.1700000000000002,1.455,248.0,1016,4278,3.6,3996.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3649,1,17.04,32.23,0.16,1.09875,50.0,1022,4307,2.3,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3649,1,17.51,32.13,0.16,1.2149999999999999,43.0,1020,4280,2.5,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3649,3,17.46,31.69,0.5700000000000001,0.77,54.0,1016,4223,2.0,3963.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3649,1,18.17,29.22,2.51,0.9,308.0,1015,4185,2.2,3840.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3649,3,18.13,27.57,2.9699999999999998,0.6075,10.0,1015,4216,1.8,3825.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3649,1,17.45,28.44,2.08,0.8,33.0,1016,4277,1.6,3956.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3649,1,17.66,28.08,2.28,0.9337499999999999,251.0,1016,4289,1.7,4026.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3649,1,18.09,27.79,3.71,0.9175,321.0,1016,4313,2.1,3995.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3650,3,22.62,36.46,0.04,0.82125,349.0,1020,4258,3.1,3976.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3650,3,24.91,35.73,4.340000000000001,1.0825,12.0,1018,4267,1.8,3946.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3650,1,23.99,34.51,2.44,1.21625,23.0,1014,4221,2.9,3894.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3650,4,23.78,31.76,7.539999999999999,1.75125,41.0,1013,4195,3.6,3858.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3650,3,23.36,31.54,6.25,1.6412499999999999,47.0,1014,4200,3.8,3900.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3650,3,22.72,32.64,0.11,1.1375,29.0,1014,4192,2.0,3899.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3650,3,23.21,32.53,0.35,1.1225,43.0,1014,4181,2.5,3877.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3650,3,23.18,31.94,4.27,1.07625,35.0,1014,4196,2.4,3888.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3651,3,17.66,28.91,5.63,1.09625,16.0,1025,4221,2.6,3927.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3651,3,19.45,29.05,4.29,1.125,31.0,1023,4230,3.1,3907.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3651,5,18.47,27.54,5.85,0.95875,15.0,1019,4166,2.1,3840.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3651,4,18.66,26.63,7.109999999999999,1.1875,35.0,1017,4106,2.3,3715.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3651,4,18.96,25.74,3.2899999999999996,0.96625,20.0,1018,4103,2.0,3763.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3651,3,17.53,26.65,2.13,0.77,16.0,1017,4099,1.9,3792.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3651,4,17.65,26.31,2.5300000000000002,0.73375,10.0,1017,4101,1.5,3778.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3651,3,17.33,26.75,2.8,0.77125,9.0,1018,4115,1.8,3820.105,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3652,3,22.99,37.35,0.0,0.8175,102.0,1020,4271,2.7,4015.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3652,3,24.38,36.63,0.4,1.3375,90.0,1018,4291,3.3,4033.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3652,4,24.4,34.88,1.71,1.27,72.0,1014,4242,3.1,3918.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3652,5,24.03,32.65,8.24,1.96875,91.0,1013,4247,3.6,3883.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3652,3,24.05,31.84,1.76,2.3175,94.0,1013,4267,4.1,3944.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3652,4,24.03,33.39,0.5800000000000001,1.2425,86.0,1014,4248,3.5,3918.1657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3652,4,24.03,33.3,2.9200000000000004,1.16875,78.0,1013,4227,3.4,3910.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3652,4,23.82,33.38,0.9199999999999999,0.8037500000000001,59.0,1014,4234,2.3,3919.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3653,1,17.49,28.64,0.0,1.5041666666666667,57.0,1022,4331,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3653,1,17.97,29.05,0.013333333333333334,1.45,30.0,1020,4274,3.8,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3653,1,17.63,29.4,0.5066666666666666,1.1,49.0,1017,4210,3.1,3908.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3653,1,17.97,29.33,0.26,1.1791666666666667,130.0,1016,4229,3.5,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3653,1,17.84,29.04,0.20666666666666667,1.35,323.0,1016,4305,3.6,4170.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3653,1,18.11,28.83,0.3,1.2958333333333334,311.0,1016,4359,3.4,4198.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3653,1,17.84,29.05,0.24666666666666667,1.1375000000000002,354.0,1016,4409,3.1,4231.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3653,1,18.18,29.24,0.016666666666666666,1.1666666666666667,8.0,1017,4483,3.4,4255.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3654,2,21.37,35.54,0.0,1.8125,158.0,1020,4300,3.1,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3654,3,22.39,34.58,0.013333333333333334,1.9500000000000002,187.0,1018,4288,3.9,3966.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3654,3,21.8,34.84,0.006666666666666667,1.7583333333333333,149.0,1014,4266,2.8,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3654,4,22.86,32.08,0.013333333333333334,1.7291666666666667,139.0,1013,4209,3.2,3974.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3654,3,22.86,30.96,0.18,1.8416666666666666,115.0,1014,4230,3.6,3942.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3654,3,22.21,32.8,0.03666666666666667,1.8083333333333333,137.0,1014,4248,2.8,3985.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3654,3,22.1,33.14,0.3566666666666667,1.9333333333333333,166.0,1014,4237,2.7,3962.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3654,3,23.04,33.2,0.3966666666666667,1.6333333333333333,209.0,1014,4245,2.3,3987.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3655,1,19.21,28.26,0.006666666666666667,1.2791666666666668,22.0,1021,4326,2.7,4157.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3655,1,19.34,28.37,0.013333333333333334,1.2291666666666665,286.0,1019,4296,2.7,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3655,1,19.63,28.88,0.013333333333333334,1.1875,48.0,1016,4235,2.7,3965.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3655,1,20.13,28.58,0.02,1.2916666666666665,350.0,1014,4196,2.9,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3655,1,20.12,28.24,0.043333333333333335,1.3083333333333333,347.0,1014,4248,3.0,4098.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3655,3,20.1,27.8,0.09666666666666668,1.1416666666666666,46.0,1015,4298,2.5,4047.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3655,1,20.23,27.95,0.12000000000000001,1.2625000000000002,352.0,1015,4351,2.5,4106.111111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3655,1,20.51,28.2,0.03333333333333333,1.2875,349.0,1016,4399,2.4,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3656,1,16.55,29.47,0.0,1.52375,21.0,1022,4314,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3656,1,17.31,30.02,0.0,1.605,20.0,1020,4292,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3656,1,17.63,30.15,0.26,1.2625000000000002,10.0,1017,4231,2.8,3950.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3656,1,17.43,29.96,0.67,1.22875,287.0,1015,4189,3.2,3935.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3656,1,18.22,28.52,1.1500000000000001,1.3375,318.0,1016,4222,2.6,3982.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3656,3,18.18,27.82,1.37,1.19875,330.0,1016,4291,2.7,3975.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3656,1,17.98,28.49,1.16,1.1537499999999998,357.0,1016,4340,2.3,4102.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3656,1,18.12,29.01,1.29,1.115,308.0,1017,4368,2.4,4149.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3657,1,21.31,34.52,0.0,0.9625000000000001,14.0,1022,4264,1.8,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3657,3,22.17,34.19,0.22,0.9575,44.0,1020,4301,1.5,4039.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3657,4,22.39,33.75,1.1600000000000001,0.9962500000000001,70.0,1016,4242,1.9,3974.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3657,5,22.22,30.66,4.38,1.1175,75.0,1014,4253,2.2,3864.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3657,3,21.95,30.4,1.59,1.23625,97.0,1015,4270,2.4,3943.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3657,3,21.43,30.98,0.7799999999999999,0.9087500000000001,68.0,1015,4243,1.5,3926.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3657,3,21.33,30.31,1.72,0.675,76.0,1015,4214,1.7,3912.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3657,1,21.06,30.45,2.52,0.6125,92.0,1015,4205,1.4,3926.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3658,1,16.81,31.91,0.27,1.39625,69.0,1022,4293,3.0,4032.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3658,1,17.05,31.99,0.36,1.3587500000000001,78.0,1019,4290,3.7,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3658,1,17.11,30.85,0.67,1.655,91.0,1016,4246,3.6,3964.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3658,1,17.03,29.48,1.3800000000000001,1.23375,270.0,1015,4217,3.1,3917.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3658,3,18.25,28.76,1.72,1.07125,71.0,1015,4244,2.5,3906.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3658,3,17.7,28.26,1.79,1.2175,79.0,1015,4288,2.8,4033.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3658,3,16.91,28.04,2.09,1.2625,75.0,1016,4284,2.9,3959.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3658,3,16.9,28.98,1.15,1.33375,274.0,1016,4314,3.3,3980.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3659,3,23.0,37.32,0.060000000000000005,1.26125,68.0,1020,4261,3.5,3995.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3659,3,25.31,36.03,3.2800000000000002,1.5462500000000001,50.0,1018,4271,2.2,3956.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3659,1,24.48,35.05,1.01,1.6575,62.0,1014,4227,3.6,3929.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3659,5,24.38,32.88,10.64,2.30375,53.0,1013,4207,4.6,3843.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3659,3,23.97,31.93,6.0,2.3625,82.0,1014,4216,4.4,3965.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3659,4,23.34,33.23,0.03,1.7125,52.0,1014,4203,2.7,3991.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3659,4,23.85,33.35,2.2,1.71625,64.0,1013,4194,2.8,3899.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3659,3,23.7,32.63,1.7,1.5975000000000001,52.0,1014,4208,3.1,3924.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3660,1,22.48,36.21,0.19,0.97,331.0,1022,4287,2.0,4031.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3660,3,23.76,36.1,0.88,1.0075,332.0,1020,4339,1.2,4073.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3660,4,23.8,33.95,1.25,0.855,327.0,1016,4303,1.6,3994.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3660,3,23.97,31.05,12.58,1.0899999999999999,360.0,1014,4341,2.1,3969.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3660,5,23.05,30.1,5.96,0.9874999999999999,7.0,1015,4361,1.9,3993.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3660,3,23.25,29.95,2.1,0.83625,133.0,1015,4332,1.5,4027.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3660,1,22.24,30.07,3.54,0.765,334.0,1014,4287,1.8,3987.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3660,1,22.2,30.4,3.19,0.72125,340.0,1015,4262,1.9,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3661,1,22.38,35.3,0.94,0.7375,344.0,1020,4253,2.5,3972.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3661,3,24.45,35.46,5.12,0.8625,1.0,1018,4259,2.5,3937.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3661,1,23.56,34.38,3.24,1.0175,14.0,1014,4209,2.9,3866.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3661,5,23.46,31.65,14.67,1.5125,34.0,1013,4175,3.5,3818.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3661,4,23.25,31.36,3.5100000000000002,1.32875,46.0,1014,4176,4.3,3878.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3661,3,22.15,31.63,0.21,0.8624999999999999,12.0,1014,4177,2.4,3961.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3661,3,22.89,32.0,0.46,0.7787499999999999,19.0,1014,4164,2.0,3872.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3661,3,23.13,31.35,5.24,0.9625,36.0,1014,4179,2.2,3878.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3662,1,18.01,31.42,0.18000000000000002,0.91375,324.0,1023,4248,1.9,3979.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3662,1,18.54,31.56,0.4700000000000001,0.8674999999999999,314.0,1021,4303,1.7,4033.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3662,3,19.1,29.92,1.6500000000000001,0.7725,318.0,1017,4241,1.5,3951.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3662,3,19.25,27.46,4.03,0.80875,329.0,1016,4272,2.1,3898.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3662,4,19.56,26.44,3.5300000000000002,0.72,119.0,1016,4297,1.5,3947.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3662,3,19.18,27.06,1.41,0.5974999999999999,322.0,1016,4261,1.5,3950.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3662,3,18.0,26.12,3.7699999999999996,0.6625000000000001,327.0,1016,4222,1.3,3940.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3662,3,17.88,26.2,3.59,0.5875,314.0,1016,4199,1.6,3927.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3663,3,15.51,25.08,6.26,0.94125,337.0,1026,4208,2.8,3909.41625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3663,3,16.51,26.19,3.49,0.92625,26.0,1024,4221,2.9,3919.6875,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3663,4,15.48,24.6,4.89,0.8387500000000001,359.0,1020,4150,2.1,3827.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3663,4,16.09,24.0,5.74,0.9287500000000001,12.0,1018,4084,2.5,3725.58375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3663,4,16.67,23.3,2.81,0.64625,22.0,1019,4075,1.7,3774.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3663,4,15.44,24.53,2.2199999999999998,0.67875,355.0,1018,4073,1.6,3765.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3663,4,15.91,24.34,2.61,0.57125,343.0,1018,4072,1.7,3754.0637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3663,3,15.56,24.88,2.9200000000000004,0.72125,344.0,1019,4082,2.0,3770.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3664,1,20.4,34.97,0.0,1.9666666666666666,253.0,1021,4299,5.1,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3664,3,20.98,35.55,0.04666666666666667,1.8125,310.0,1018,4301,4.5,4071.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3664,3,21.72,34.75,0.006666666666666667,1.9874999999999998,267.0,1014,4288,5.5,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3664,3,20.78,32.26,0.0,1.5624999999999998,248.0,1013,4282,4.2,3853.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3664,3,20.6,32.98,0.08333333333333333,1.55,273.0,1014,4315,3.6,4144.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3664,1,19.98,32.59,0.0,1.8208333333333333,268.0,1014,4326,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3664,3,19.45,31.75,0.0,1.7958333333333332,264.0,1014,4318,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3664,3,20.18,31.36,0.0,1.9416666666666667,264.0,1015,4326,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3665,1,22.3,34.91,0.0,1.32,127.0,1020,4284,4.1,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3665,3,24.28,34.37,3.1299999999999994,1.6749999999999998,345.0,1018,4273,3.5,3892.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3665,1,23.36,33.7,0.03,1.6075,340.0,1014,4232,3.7,3919.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3665,4,23.33,31.33,3.4600000000000004,2.0675,49.0,1013,4197,4.9,3851.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3665,3,23.3,30.61,7.45,1.805,48.0,1014,4200,4.1,3879.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3665,1,21.66,31.67,0.01,1.59625,4.0,1014,4197,3.7,3995.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3665,3,22.46,31.89,0.0,1.745,97.0,1014,4196,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3665,3,22.83,31.93,0.0,1.7662499999999999,80.0,1014,4208,4.0,3974.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3666,1,21.62,31.54,0.0,1.4249999999999998,162.0,1020,4324,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3666,1,22.42,30.65,0.0,2.4666666666666663,305.0,1018,4317,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3666,1,22.05,30.84,0.0,2.129166666666667,294.0,1014,4273,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3666,3,22.1,29.51,0.01,1.6458333333333335,208.0,1013,4209,3.0,3784.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3666,3,21.9,28.81,0.09333333333333332,2.075,319.0,1014,4211,3.3,3763.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3666,1,21.13,29.1,0.0,1.8125,305.0,1014,4246,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3666,1,21.83,29.92,0.0,1.85,188.0,1014,4239,2.7,3963.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3666,3,22.08,29.61,0.12666666666666665,2.0124999999999997,179.0,1014,4245,2.9,3942.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3667,1,19.38,34.4,0.0,1.5387499999999998,297.0,1021,4329,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3667,1,20.11,34.24,0.0,1.6574999999999998,305.0,1018,4310,3.6,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3667,1,20.49,34.31,0.09999999999999999,1.4375,281.0,1015,4260,3.0,3984.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3667,3,20.66,31.96,1.07,1.4675,283.0,1014,4202,2.8,3855.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3667,3,21.69,30.44,1.9400000000000002,1.5924999999999998,33.0,1014,4220,3.4,3809.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3667,1,20.49,32.04,0.41000000000000003,1.30375,300.0,1014,4265,2.9,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3667,1,20.84,31.38,2.37,1.20125,293.0,1014,4258,2.7,3999.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3667,3,21.6,30.84,2.62,1.1875,280.0,1015,4275,2.4,3927.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3668,1,22.14,34.69,1.4200000000000002,0.8275,309.0,1021,4245,2.0,3972.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3668,3,23.73,35.21,3.4699999999999998,0.995,4.0,1019,4255,3.4,3939.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3668,1,23.33,33.33,2.71,1.00125,3.0,1015,4204,2.3,3866.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3668,5,23.08,31.44,14.95,1.35,33.0,1013,4167,3.2,3797.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3668,4,22.73,30.94,3.57,1.21625,45.0,1014,4173,4.1,3867.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3668,3,21.68,31.78,0.33000000000000007,0.87,10.0,1014,4173,1.8,3915.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3668,3,22.28,31.09,2.26,0.75875,24.0,1014,4159,1.2,3886.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3668,3,22.21,31.37,4.390000000000001,0.85375,359.0,1014,4174,1.5,3868.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3669,1,20.46,35.85,0.1,1.0825,48.0,1021,4279,2.3,4049.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3669,3,20.79,34.76,0.79,1.4625000000000001,38.0,1019,4282,3.4,4027.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3669,3,20.68,34.91,0.53,0.9837500000000001,58.0,1015,4260,2.8,3968.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3669,3,20.63,32.7,0.89,0.5800000000000001,6.0,1014,4238,1.9,3981.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3669,3,20.46,31.49,3.6099999999999994,0.7224999999999999,51.0,1014,4265,1.7,3924.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3669,3,20.24,30.56,2.55,0.7375,314.0,1015,4285,1.4,3938.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3669,3,20.02,33.08,0.76,1.0125,330.0,1015,4271,2.6,3926.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3669,3,19.75,32.51,1.1600000000000001,1.455,269.0,1015,4291,3.1,3986.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3670,1,18.98,33.84,0.0,1.67375,210.0,1021,4318,3.4,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3670,1,19.73,33.56,0.04,1.95,273.0,1018,4316,3.6,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3670,1,19.87,33.59,0.08,1.75,276.0,1015,4270,2.7,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3670,3,19.93,32.01,0.24,1.765,238.0,1013,4210,2.4,3939.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3670,3,20.78,30.63,0.28,1.6925000000000003,288.0,1014,4221,3.0,3924.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3670,1,20.11,31.67,0.14,1.7287499999999998,293.0,1014,4262,2.7,4033.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3670,3,20.15,30.78,1.01,1.575,240.0,1014,4247,2.4,3985.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3670,3,20.99,30.77,1.72,1.6199999999999999,242.0,1014,4256,2.6,3947.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3671,1,20.62,31.81,0.25,0.9412499999999999,1.0,1022,4296,1.7,4049.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3671,1,21.91,31.69,0.95,0.90125,17.0,1020,4328,2.1,4055.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3671,3,22.13,29.95,1.24,0.855,22.0,1016,4303,1.4,4044.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3671,3,22.0,29.07,0.7100000000000001,0.8962500000000001,88.0,1014,4308,1.8,3996.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3671,3,20.31,28.81,0.6799999999999999,0.87,68.0,1015,4341,1.7,4080.1320000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3671,3,20.03,28.31,0.82,0.88375,38.0,1015,4328,1.8,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3671,3,19.6,28.81,0.53,1.095,126.0,1016,4311,2.5,4035.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3671,3,19.58,28.5,0.85,1.34625,107.0,1016,4301,2.7,4035.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3672,1,19.82,31.52,1.8,1.1487500000000002,315.0,1026,4236,3.4,3959.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3672,1,20.47,31.72,0.7899999999999999,1.08,20.0,1024,4273,3.2,3997.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3672,3,20.45,30.28,2.6,1.07625,337.0,1019,4210,2.3,3895.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3672,3,20.3,28.48,4.29,1.1625,236.0,1018,4203,2.7,3817.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3672,3,19.94,28.62,1.1099999999999999,1.1549999999999998,348.0,1018,4222,3.5,3903.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3672,3,19.83,29.78,0.7999999999999999,1.3074999999999999,349.0,1018,4195,4.0,3917.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3672,3,19.61,29.34,1.47,1.47875,226.0,1018,4171,3.9,3889.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3672,3,19.53,29.52,1.31,1.37375,311.0,1018,4173,3.4,3865.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3673,1,23.12,31.86,0.0,1.9375,207.0,1021,4386,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3673,1,23.67,32.48,0.0,1.3416666666666668,15.0,1019,4307,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3673,1,23.81,32.36,0.01,1.4041666666666666,9.0,1015,4255,3.7,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3673,1,23.31,31.69,0.006666666666666667,1.3791666666666667,180.0,1013,4319,3.7,4288.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3673,3,22.7,30.9,0.013333333333333334,1.4583333333333333,7.0,1014,4416,3.4,4279.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3673,1,22.51,30.72,0.006666666666666667,1.3708333333333333,1.0,1014,4458,3.6,4312.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3673,1,22.61,30.62,0.07666666666666667,1.325,360.0,1015,4490,3.6,4205.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3673,1,22.77,30.78,0.006666666666666667,1.4625,338.0,1015,4519,3.4,4363.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3674,3,21.47,34.81,0.5900000000000001,1.12625,338.0,1023,4250,2.3,3983.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3674,3,22.58,34.06,0.71,1.1375000000000002,32.0,1021,4284,2.1,4015.5979999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3674,3,22.53,31.79,4.09,1.165,356.0,1017,4225,2.0,3910.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3674,5,22.35,29.67,7.51,1.0950000000000002,28.0,1015,4226,1.9,3838.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3674,3,22.36,29.59,0.31,1.0462500000000001,32.0,1016,4249,2.0,3890.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3674,3,22.65,30.37,1.03,1.20125,226.0,1016,4220,2.5,3928.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3674,3,21.8,30.96,1.98,1.2800000000000002,321.0,1016,4198,2.1,3903.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3674,3,21.67,31.18,1.95,1.1199999999999999,325.0,1016,4200,1.9,3903.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3675,1,19.39,31.58,1.78,0.6537499999999999,319.0,1026,4228,2.3,3950.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3675,1,19.46,32.06,0.83,0.6699999999999999,13.0,1024,4274,1.9,4001.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3675,4,19.49,30.6,2.15,0.84625,351.0,1020,4200,2.1,3919.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3675,3,18.96,30.27,2.6500000000000004,0.93375,359.0,1018,4183,2.4,3851.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3675,3,18.36,30.67,0.7699999999999999,0.80375,333.0,1018,4201,2.1,3903.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3675,1,18.36,30.92,0.8099999999999999,0.89375,339.0,1018,4177,2.4,3927.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3675,3,18.73,30.43,1.75,0.97875,306.0,1018,4147,2.5,3863.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3675,1,18.75,30.48,1.69,1.00375,320.0,1018,4146,2.5,3872.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3676,1,15.84,27.43,1.7000000000000002,1.1324999999999998,313.0,1025,4236,3.1,3959.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3676,1,16.37,27.75,0.9,1.07375,14.0,1023,4274,3.4,4006.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3676,3,16.37,26.16,2.81,1.0575,335.0,1019,4210,2.5,3895.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3676,3,16.39,24.63,4.36,1.1400000000000001,358.0,1018,4204,2.9,3817.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3676,3,16.0,24.81,1.22,1.17,333.0,1018,4222,3.4,3903.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3676,3,15.89,25.74,0.93,1.2887499999999998,341.0,1018,4195,4.3,3917.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3676,3,15.69,25.29,1.6400000000000001,1.4375,301.0,1018,4171,3.9,3888.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3676,3,15.61,25.57,1.51,1.34375,309.0,1018,4172,3.5,3870.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3677,1,21.48,35.46,0.0,0.8125,9.0,1021,4264,2.5,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3677,3,22.57,35.76,0.14,0.94625,40.0,1019,4308,1.8,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3677,4,22.9,34.66,2.08,1.04875,59.0,1015,4245,2.5,3903.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3677,3,23.03,31.11,7.52,1.21625,60.0,1014,4266,2.0,3892.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3677,3,22.62,29.98,5.4399999999999995,1.275,81.0,1014,4279,2.2,3928.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3677,3,22.64,31.03,1.45,0.9512499999999999,60.0,1015,4256,1.8,3946.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3677,3,21.89,30.68,3.2700000000000005,0.80375,43.0,1014,4223,1.7,3933.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3677,1,21.6,30.26,4.47,0.75625,67.0,1015,4209,1.5,3906.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3678,3,22.49,37.45,0.09999999999999999,1.1475,69.0,1020,4266,4.2,4001.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3678,4,25.05,35.85,5.680000000000001,1.3025,45.0,1018,4271,2.4,3956.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3678,1,24.0,35.47,2.9499999999999997,1.4749999999999999,63.0,1014,4228,3.8,3939.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3678,4,23.98,32.64,5.930000000000001,2.12,74.0,1013,4204,4.8,3831.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3678,4,23.62,31.91,5.340000000000001,2.05875,47.0,1014,4212,5.2,3962.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3678,3,22.88,33.41,0.12000000000000001,1.6099999999999999,59.0,1014,4201,3.4,3993.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3678,4,23.38,33.62,0.7300000000000001,1.6675000000000002,66.0,1013,4195,3.6,3902.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3678,3,23.17,32.84,2.29,1.5662500000000001,57.0,1014,4208,4.0,3919.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3679,3,16.33,25.71,6.339999999999999,0.96,336.0,1026,4207,2.8,3908.35375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3679,3,17.21,26.86,3.4800000000000004,0.8899999999999999,25.0,1024,4220,2.8,3919.625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3679,4,16.22,25.34,4.81,0.8250000000000001,359.0,1020,4149,2.1,3852.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3679,4,16.81,24.75,5.58,0.9125,8.0,1018,4084,2.5,3699.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3679,4,17.29,24.13,2.82,0.6325,17.0,1019,4075,1.7,3783.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3679,4,16.1,25.34,2.24,0.63375,353.0,1018,4073,1.7,3765.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3679,4,16.65,25.15,2.67,0.5675,341.0,1018,4071,1.7,3753.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3679,3,16.34,25.72,2.95,0.7250000000000001,341.0,1019,4081,2.0,3769.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3680,1,20.91,35.53,0.06,0.90875,350.0,1021,4271,2.0,3997.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3680,3,21.92,35.8,0.13,1.07375,2.0,1019,4322,2.0,4064.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3680,4,22.43,33.88,1.3900000000000001,1.185,19.0,1015,4270,1.9,3947.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3680,3,22.56,30.95,7.48,1.3475000000000001,36.0,1013,4301,3.0,3921.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3680,3,22.53,29.96,4.18,1.6212499999999999,51.0,1014,4326,2.7,3965.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3680,3,22.54,30.49,1.8599999999999999,1.07,38.0,1014,4299,2.2,3985.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3680,3,21.4,30.02,5.61,0.94625,16.0,1014,4262,1.8,3975.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3680,1,21.21,30.3,4.26,0.8237499999999999,22.0,1015,4240,1.6,3941.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3681,1,21.17,35.88,0.4,0.7737499999999999,254.0,1020,4293,2.0,4041.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3681,3,22.05,36.23,0.35000000000000003,0.56375,220.0,1018,4335,1.7,4065.6666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3681,4,22.42,34.64,0.87,0.83375,63.0,1014,4303,2.5,3935.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3681,3,22.93,31.5,2.24,0.85875,17.0,1012,4322,2.0,3916.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3681,5,21.89,30.9,11.08,1.1237499999999998,40.0,1013,4348,2.6,3956.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3681,5,22.43,31.05,5.880000000000001,0.8675,348.0,1014,4323,2.0,4002.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3681,3,22.02,30.03,6.96,0.55,330.0,1013,4298,1.6,3997.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3681,3,21.68,31.01,3.49,0.54,204.0,1014,4279,1.5,3960.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3682,1,19.15,35.56,0.06,1.055,20.0,1021,4272,3.0,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3682,1,20.23,35.34,0.06,1.5462500000000001,28.0,1018,4285,4.4,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3682,3,19.96,34.22,0.23,1.57,43.0,1015,4242,4.2,3898.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3682,3,20.31,33.33,0.36,1.23875,247.0,1013,4232,2.8,3918.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3682,3,20.26,32.61,0.98,0.85375,258.0,1014,4269,2.0,3976.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3682,1,19.51,30.9,2.98,1.105,241.0,1014,4300,2.7,3951.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3682,3,19.78,31.79,1.57,1.3162500000000001,227.0,1014,4299,3.9,3950.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3682,1,18.94,32.46,0.62,1.3699999999999999,242.0,1015,4325,4.0,4036.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3683,1,21.65,35.64,0.09333333333333331,1.6541666666666668,248.0,1021,4293,2.6,4046.4666666666662,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3683,1,22.35,35.75,0.27666666666666667,1.4,4.0,1019,4298,1.8,4045.466666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3683,3,22.9,35.32,0.18,1.7166666666666666,13.0,1014,4284,2.9,4006.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3683,3,22.29,33.17,0.36666666666666664,1.5583333333333333,295.0,1013,4273,2.9,4050.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3683,3,21.91,33.26,0.6166666666666667,1.375,66.0,1014,4306,2.0,3952.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3683,3,21.7,33.1,0.30333333333333334,1.6333333333333333,56.0,1014,4316,2.8,3997.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3683,3,20.54,32.78,0.07333333333333333,1.9000000000000001,291.0,1014,4306,3.6,4007.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3683,3,20.62,32.24,0.37666666666666665,2.016666666666667,283.0,1015,4310,3.5,3986.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3684,1,18.43,31.23,0.09333333333333334,1.6833333333333336,37.0,1021,4388,5.5,4187.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3684,1,19.29,31.97,0.11333333333333333,1.8375,45.0,1019,4282,4.7,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3684,1,19.28,31.67,0.11333333333333334,1.6375,47.0,1016,4225,3.7,3983.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3684,1,19.17,31.5,0.15999999999999998,1.9375000000000002,32.0,1014,4250,4.1,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3684,1,19.13,31.59,0.09333333333333334,1.925,336.0,1014,4351,3.9,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3684,1,19.22,31.53,0.05333333333333334,1.8624999999999998,18.0,1015,4414,4.1,4243.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3684,1,19.03,31.66,0.06666666666666667,1.8041666666666667,26.0,1015,4472,3.9,4282.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3684,1,19.25,32.13,0.0,1.8333333333333335,13.0,1015,4535,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3685,1,20.1,35.53,0.0,2.2,308.0,1020,4344,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3685,1,20.71,35.47,0.0,3.05125,316.0,1018,4320,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3685,1,20.98,35.71,0.02,2.22625,315.0,1014,4263,3.5,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3685,3,20.91,35.19,0.15999999999999998,2.1475,267.0,1013,4199,3.5,3944.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3685,3,21.96,32.81,0.8,2.6725000000000003,347.0,1014,4212,4.6,3846.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3685,1,21.15,33.63,0.02,2.5462499999999997,317.0,1014,4271,3.8,3870.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3685,3,20.91,34.57,0.03,1.685,2.0,1014,4284,3.0,4085.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3685,3,22.39,34.92,0.2,1.70875,354.0,1014,4297,2.7,4002.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3686,1,19.36,35.61,0.0,1.46,341.0,1021,4278,3.3,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3686,3,19.53,35.16,0.25,1.59875,13.0,1018,4284,3.2,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3686,3,20.08,34.71,0.43999999999999995,1.10625,50.0,1014,4259,2.9,3904.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3686,3,20.01,32.94,0.8,0.8125,342.0,1013,4238,2.6,3973.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3686,3,20.06,32.01,2.2600000000000002,0.9325,10.0,1014,4267,2.6,3940.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3686,3,19.62,31.16,2.55,0.9349999999999999,40.0,1014,4291,2.4,3912.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3686,3,19.39,32.67,1.0699999999999998,1.04625,304.0,1014,4280,3.0,3941.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3686,3,19.11,32.77,0.9,1.34125,296.0,1015,4303,3.5,4021.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3687,1,18.95,32.09,0.03,1.4625000000000001,320.0,1022,4309,2.9,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3687,1,20.0,32.66,0.26,1.53125,350.0,1019,4340,2.8,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3687,3,20.4,31.35,0.47,1.45,11.0,1015,4323,3.4,4045.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3687,3,20.52,29.28,0.22,1.145,5.0,1014,4349,2.3,4085.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3687,3,19.66,28.47,1.52,1.3250000000000002,353.0,1015,4400,2.2,4060.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3687,3,19.88,27.87,2.2199999999999998,1.10375,326.0,1015,4383,2.6,4010.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3687,3,19.49,27.89,1.37,1.37,322.0,1015,4359,2.6,4042.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3687,3,19.63,28.46,0.44,1.4875000000000003,342.0,1015,4348,3.3,4053.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3688,1,17.21,33.41,0.0,1.9837500000000001,305.0,1022,4334,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3688,1,17.95,33.31,0.0,2.19625,321.0,1019,4313,4.3,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3688,1,18.07,33.44,0.060000000000000005,1.4249999999999998,311.0,1016,4253,2.7,4010.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3688,3,18.31,32.74,0.6000000000000001,1.22125,241.0,1014,4196,2.5,3900.468,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3688,3,19.06,30.96,1.61,1.505,272.0,1015,4214,3.5,3814.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3688,1,18.35,31.52,0.42000000000000004,1.4837500000000001,314.0,1015,4271,2.8,4045.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3688,3,18.48,32.16,0.73,1.1212499999999999,245.0,1015,4274,2.1,4040.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3688,3,19.57,30.4,1.6,1.05125,240.0,1016,4292,1.9,4029.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3689,1,16.57,32.79,0.5900000000000001,0.90375,40.0,1023,4280,2.5,4004.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3689,1,16.44,32.61,0.34,0.775,66.0,1020,4261,2.4,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3689,1,16.59,31.8,1.74,0.6299999999999999,80.0,1017,4230,2.5,3917.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3689,1,17.3,29.87,2.78,0.7825000000000001,337.0,1016,4199,2.6,3909.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3689,3,17.85,28.24,3.3799999999999994,0.5825,327.0,1016,4232,1.4,3936.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3689,1,16.72,27.88,4.109999999999999,0.53375,17.0,1016,4284,1.6,3989.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3689,1,16.85,27.9,4.33,0.7,355.0,1016,4288,1.8,3965.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3689,3,17.04,29.4,2.61,0.77125,331.0,1017,4311,2.0,3980.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3690,1,15.74,30.51,0.59,1.05125,53.0,1023,4292,2.5,4022.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3690,1,15.63,30.24,0.5,0.97125,52.0,1021,4279,2.1,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3690,1,16.04,29.84,1.57,0.84625,104.0,1018,4238,2.5,3949.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3690,1,16.06,27.58,2.84,0.90375,296.0,1016,4205,2.3,3891.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3690,3,17.01,25.87,3.8800000000000003,0.6625000000000001,307.0,1016,4231,1.6,3894.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3690,1,15.68,26.24,3.16,0.63375,26.0,1017,4278,1.8,4009.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3690,1,15.82,25.72,4.02,0.79125,335.0,1017,4272,2.0,3953.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3690,3,15.91,27.17,2.41,1.0099999999999998,299.0,1017,4294,2.6,3984.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3691,3,23.39,36.22,0.3,0.9412500000000001,288.0,1021,4284,1.8,4007.86,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3691,1,24.06,36.42,0.32,1.16625,147.0,1019,4304,2.3,4029.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3691,1,23.87,34.88,1.4,1.03625,138.0,1015,4272,1.5,4001.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3691,3,23.92,32.02,2.96,1.7574999999999998,129.0,1013,4274,3.1,3905.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3691,3,23.28,31.4,3.5,1.97125,97.0,1014,4307,3.0,3974.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3691,3,22.92,32.13,2.98,1.36125,133.0,1014,4290,2.0,3944.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3691,3,22.93,31.32,4.92,0.7362500000000001,172.0,1014,4272,1.4,3966.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3691,3,22.78,31.5,4.699999999999999,0.57375,209.0,1014,4271,1.6,3972.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3692,1,20.73,33.67,0.25000000000000006,1.0,330.0,1022,4286,2.0,4009.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3692,3,21.93,33.5,1.0,0.99875,155.0,1020,4339,1.2,4063.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3692,3,22.01,31.29,3.5,0.81,323.0,1016,4303,1.4,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3692,5,22.2,28.86,13.249999999999998,1.06375,356.0,1014,4342,2.1,3962.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3692,4,21.27,27.86,2.55,0.8787499999999999,1.0,1015,4362,1.8,4004.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3692,3,21.37,27.86,2.0700000000000003,0.80375,348.0,1015,4332,1.4,4032.7275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3692,1,20.48,28.08,3.43,0.73375,329.0,1015,4287,2.0,3990.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3692,1,20.46,28.22,3.0599999999999996,0.7375,335.0,1016,4261,2.1,3963.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3693,1,18.44,35.47,0.02,1.025,188.0,1020,4284,2.2,4065.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3693,1,19.52,35.32,0.1,1.30125,39.0,1018,4300,3.9,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3693,3,19.43,34.29,0.28,1.205,108.0,1014,4245,4.4,3994.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3693,3,19.95,33.46,0.55,1.25125,195.0,1013,4228,2.9,3911.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3693,3,20.04,32.61,0.97,0.73875,206.0,1014,4261,1.9,3997.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3693,3,19.57,31.8,2.06,0.895,43.0,1014,4298,2.6,3951.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3693,3,19.85,32.2,2.2600000000000002,1.0925,199.0,1014,4293,3.6,3938.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3693,3,18.61,32.78,0.95,1.1375000000000002,204.0,1015,4323,3.8,4032.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3694,1,21.46,37.66,0.02,1.9,131.0,1020,4292,4.5,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3694,3,22.96,35.67,0.31999999999999995,1.8,134.0,1018,4284,3.2,3966.722222222222,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3694,3,22.14,36.83,0.006666666666666667,1.7,146.0,1014,4257,4.1,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3694,4,23.54,33.17,0.4033333333333333,1.9500000000000002,63.0,1013,4211,3.8,3806.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3694,3,22.71,32.33,0.11000000000000001,1.9625,89.0,1014,4234,3.3,3955.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3694,3,22.53,34.55,0.0033333333333333335,2.041666666666667,120.0,1014,4243,4.1,3884.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3694,3,22.27,34.75,0.07666666666666666,2.1375,110.0,1013,4235,4.0,3959.6333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3694,3,22.77,34.81,0.14666666666666667,1.7666666666666666,114.0,1014,4241,3.6,3980.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3695,1,22.23,33.46,2.32,0.94625,322.0,1022,4242,2.4,3967.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3695,3,23.77,33.4,2.89,1.0050000000000001,13.0,1020,4262,2.0,3938.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3695,4,22.95,31.16,4.359999999999999,0.6712500000000001,1.0,1016,4209,1.5,3887.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3695,5,22.68,29.43,5.51,1.2525,40.0,1014,4180,1.9,3820.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3695,4,22.22,29.87,4.1499999999999995,1.0825,53.0,1015,4189,2.9,3884.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3695,3,21.22,30.59,0.73,0.6975,6.0,1015,4182,1.3,3906.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3695,3,21.52,29.45,2.13,0.56625,330.0,1015,4165,1.2,3869.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3695,3,21.54,30.06,3.48,0.7050000000000001,324.0,1015,4177,1.3,3864.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3696,1,21.68,35.1,0.02,1.0012500000000002,3.0,1022,4250,2.4,4006.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3696,3,22.3,35.31,0.12,0.92875,8.0,1020,4299,1.9,4028.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3696,4,22.61,34.19,2.03,0.9712500000000001,13.0,1016,4232,2.2,3943.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3696,3,22.59,30.49,4.32,0.97625,12.0,1014,4255,1.8,3881.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3696,4,22.61,29.06,3.55,0.85625,26.0,1015,4272,1.4,3924.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3696,3,22.53,30.6,1.24,0.90375,14.0,1015,4239,1.6,3957.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3696,3,21.44,29.17,3.58,0.8049999999999999,25.0,1015,4201,1.6,3926.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3696,3,21.31,28.9,3.3200000000000003,0.78,14.0,1015,4182,1.3,3912.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3697,1,21.74,35.28,0.0,0.905,7.0,1021,4267,2.1,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3697,3,22.63,35.59,0.05,1.0675,44.0,1019,4307,1.7,4042.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3697,4,23.02,34.56,1.2,1.13375,66.0,1015,4247,2.0,3895.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3697,3,23.1,31.29,6.69,1.3962499999999998,79.0,1014,4263,2.3,3886.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3697,3,22.65,30.53,2.81,1.5162499999999999,88.0,1014,4276,2.8,3910.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3697,3,22.7,31.45,1.3900000000000001,1.085,68.0,1015,4253,2.0,3940.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3697,3,22.14,31.02,2.66,0.87375,60.0,1014,4222,1.8,3917.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3697,1,21.8,30.67,4.279999999999999,0.62875,82.0,1015,4211,1.5,3895.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3698,1,19.52,33.71,0.0,1.7041666666666666,185.0,1022,4370,3.4,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3698,1,19.66,34.08,0.0,1.575,344.0,1019,4312,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3698,1,19.84,33.92,0.02,1.4375,310.0,1015,4270,1.9,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3698,3,19.65,33.37,0.04666666666666667,1.1541666666666666,286.0,1014,4334,1.3,4283.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3698,3,19.19,32.7,0.02666666666666667,1.4416666666666667,85.0,1015,4413,1.5,4274.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3698,1,19.02,32.57,0.006666666666666667,1.4500000000000002,293.0,1015,4455,1.4,4297.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3698,1,19.24,32.52,0.026666666666666665,1.1833333333333336,294.0,1015,4475,1.2,4252.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3698,1,19.29,32.8,0.0,1.125,299.0,1016,4493,1.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3699,1,21.44,31.28,0.21000000000000002,0.8899999999999999,2.0,1022,4298,1.8,4054.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3699,1,22.51,31.26,0.68,0.85375,33.0,1019,4333,2.2,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3699,3,22.75,29.68,0.93,0.8587500000000001,22.0,1015,4307,1.6,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3699,3,22.41,28.57,0.32,0.85375,88.0,1014,4312,1.9,4060.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3699,3,20.87,28.2,0.6100000000000001,0.73875,69.0,1015,4345,1.7,4051.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3699,3,20.67,27.66,0.84,0.8174999999999999,82.0,1015,4331,1.8,4062.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3699,3,20.16,28.19,0.6100000000000001,1.1675,78.0,1015,4313,2.8,4042.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3699,3,20.12,27.9,0.62,1.47125,179.0,1016,4302,3.0,4039.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3700,3,20.33,33.6,0.25,0.87625,239.0,1022,4257,1.8,4003.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3700,3,21.9,32.54,0.74,0.93875,59.0,1020,4283,1.7,4024.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3700,3,21.49,31.06,3.49,0.91,51.0,1016,4229,2.1,3883.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3700,5,21.42,28.43,11.05,1.30375,65.0,1014,4229,1.8,3842.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3700,4,21.3,28.07,0.41000000000000003,1.2325,84.0,1015,4251,1.8,3927.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3700,3,21.18,29.39,0.72,0.95875,52.0,1016,4228,1.7,3904.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3700,4,21.02,29.66,2.6500000000000004,0.76125,39.0,1015,4207,1.5,3887.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3700,3,20.69,29.03,2.02,0.6950000000000001,24.0,1016,4214,1.7,3901.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3701,1,21.1,36.7,0.0,2.066666666666667,119.0,1021,4418,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3701,1,21.0,37.26,0.006666666666666667,2.0416666666666665,354.0,1019,4325,4.4,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3701,1,20.78,36.74,0.006666666666666667,2.2,5.0,1015,4276,5.0,4101.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3701,1,20.39,36.0,0.02666666666666667,2.404166666666667,337.0,1014,4354,5.3,4299.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3701,3,19.55,35.62,0.0,2.2875,335.0,1014,4445,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3701,1,19.78,35.21,0.0,2.354166666666667,331.0,1014,4484,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3701,1,20.05,35.28,0.0,2.2666666666666666,331.0,1015,4518,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3701,1,20.02,35.87,0.0,2.158333333333333,335.0,1015,4534,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3702,1,20.48,35.51,0.06,1.6824999999999999,131.0,1022,4299,3.4,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3702,3,21.4,34.93,0.04,2.0925000000000002,12.0,1019,4296,3.8,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3702,3,20.9,34.85,0.12,1.45875,27.0,1015,4266,2.3,4010.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3702,4,21.11,32.97,0.6,1.21625,214.0,1014,4215,2.7,3914.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3702,3,21.51,31.58,0.8200000000000001,1.5825,40.0,1015,4236,3.2,3895.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3702,3,20.32,32.92,0.38,1.10375,38.0,1015,4259,2.0,3985.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3702,1,20.73,32.16,3.21,0.85375,236.0,1015,4244,2.1,3939.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3702,3,21.05,31.77,2.8400000000000003,0.895,252.0,1015,4256,2.3,3966.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3703,3,22.88,38.1,0.08,0.9425000000000001,235.0,1020,4290,2.1,4027.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3703,3,24.28,38.4,0.22,0.70125,38.0,1018,4321,1.7,4048.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3703,3,23.68,36.55,0.8500000000000001,0.6175,80.0,1014,4285,1.7,3953.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3703,3,24.05,32.79,3.4,1.165,84.0,1012,4295,2.0,3918.278333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3703,5,23.55,33.05,4.98,1.65375,76.0,1013,4323,2.8,3918.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3703,3,23.83,32.45,3.5399999999999996,0.87625,85.0,1013,4303,1.7,3964.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3703,4,23.47,32.51,5.51,0.5775,3.0,1013,4281,1.4,3987.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3703,5,23.48,32.28,6.99,0.54875,208.0,1014,4271,1.2,3945.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3704,1,17.91,31.35,0.08,0.69625,25.0,1021,4303,2.0,4135.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3704,1,18.53,31.87,0.19,0.835,33.0,1019,4280,2.0,4029.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3704,1,18.86,31.79,0.30000000000000004,0.9675,258.0,1016,4217,3.2,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3704,3,18.65,31.26,0.71,1.2875,300.0,1014,4170,3.5,3953.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3704,3,19.19,29.27,1.7100000000000002,0.95875,317.0,1015,4225,2.3,3905.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3704,3,19.44,28.74,2.29,0.82125,329.0,1015,4285,2.3,3894.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3704,1,19.01,29.2,1.6,0.9949999999999999,323.0,1015,4334,2.5,4110.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3704,3,19.07,30.39,1.51,1.1087500000000001,316.0,1016,4357,2.7,4120.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3705,1,17.47,35.65,0.02,1.64125,72.0,1021,4314,3.5,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3705,1,17.92,35.7,0.16999999999999998,1.6925,54.0,1018,4284,3.1,3970.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3705,1,17.95,35.16,0.2,1.63,35.0,1015,4231,3.8,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3705,3,18.77,33.12,1.04,1.9874999999999998,250.0,1014,4188,4.8,3878.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3705,3,18.92,31.96,0.8600000000000001,1.3250000000000002,258.0,1014,4213,2.8,3887.64,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3705,3,18.76,31.84,1.4400000000000002,1.37125,288.0,1015,4273,3.3,3902.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3705,3,18.23,33.27,0.75,1.6175,258.0,1015,4301,4.2,4056.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3705,3,19.22,31.87,1.72,1.7449999999999999,253.0,1015,4316,3.8,4014.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3706,1,20.59,35.31,0.0,1.6541666666666668,100.0,1021,4359,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3706,1,20.91,35.05,0.0,2.0625,285.0,1019,4327,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3706,1,20.63,34.61,0.013333333333333334,2.2291666666666665,274.0,1015,4303,3.3,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3706,1,19.93,34.04,0.006666666666666667,2.0458333333333334,263.0,1014,4354,3.2,4172.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3706,3,20.36,33.37,0.0,1.5375,263.0,1014,4414,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3706,1,19.5,33.07,0.0,1.6375,268.0,1014,4457,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3706,1,19.61,32.97,0.0,1.9749999999999999,269.0,1015,4457,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3706,1,19.49,33.23,0.0,2.166666666666667,267.0,1015,4470,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3707,1,17.52,32.83,0.0,2.0425,292.0,1021,4336,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3707,1,18.21,32.76,0.0,2.2824999999999998,313.0,1019,4315,4.5,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3707,1,18.33,32.93,0.04,1.57125,301.0,1015,4257,3.0,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3707,3,18.5,32.31,0.44000000000000006,1.4212500000000001,234.0,1014,4198,2.8,3929.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3707,3,19.38,30.41,1.36,1.725,275.0,1015,4214,3.9,3813.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3707,1,18.56,31.02,0.3,1.6675,305.0,1015,4271,3.2,4045.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3707,3,18.69,31.72,0.5,1.3137500000000002,240.0,1015,4273,2.5,4040.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3707,3,19.84,30.34,1.29,1.2799999999999998,233.0,1015,4291,2.3,4013.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3708,1,21.91,35.03,0.0,1.03,16.0,1021,4267,1.8,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3708,3,22.78,34.93,0.13,1.03875,52.0,1019,4304,1.7,4047.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3708,4,23.08,34.28,0.83,1.1925,76.0,1015,4246,2.3,3945.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3708,5,23.01,31.22,5.22,1.3912499999999999,83.0,1014,4258,2.7,3872.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3708,3,22.7,30.96,1.3,1.6212499999999999,95.0,1014,4274,3.1,3940.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3708,3,22.35,31.43,0.9500000000000001,1.0875,75.0,1014,4250,2.1,3933.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3708,3,22.2,30.85,1.8900000000000001,0.77875,79.0,1014,4221,2.1,3915.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3708,3,21.8,30.85,3.08,0.58375,96.0,1015,4214,1.8,3899.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3709,1,22.16,35.7,0.0,0.8325,2.0,1021,4269,2.1,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3709,3,23.14,36.04,0.08,1.02125,83.0,1019,4309,1.9,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3709,4,23.51,34.9,1.29,1.08375,67.0,1015,4250,2.3,3903.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3709,3,23.67,31.6,8.020000000000001,1.47125,79.0,1013,4268,2.4,3894.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3709,3,23.23,30.73,3.58,1.60875,85.0,1014,4281,2.9,3929.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3709,3,23.24,31.55,1.3800000000000001,1.125,70.0,1014,4259,2.2,3952.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3709,4,22.84,31.32,2.42,0.80875,58.0,1014,4228,1.7,3924.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3709,1,22.36,30.99,4.48,0.59125,82.0,1015,4218,1.4,3901.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3710,3,23.47,37.25,0.02,0.8162499999999999,17.0,1020,4271,1.9,4015.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3710,3,24.47,37.37,0.31,1.20375,76.0,1018,4300,2.7,4047.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3710,4,24.63,36.05,0.060000000000000005,1.27875,71.0,1014,4247,2.5,3937.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3710,5,24.32,32.62,7.42,1.8050000000000002,74.0,1013,4253,2.9,3871.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3710,4,24.33,32.02,3.31,2.15,88.0,1014,4276,3.3,3958.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3710,4,24.43,33.04,1.03,1.25875,81.0,1014,4249,2.5,3927.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3710,5,24.27,33.43,2.39,0.9275,82.0,1013,4227,1.8,3938.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3710,3,24.14,32.89,1.9200000000000002,0.5425,82.0,1014,4230,1.3,3924.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3711,1,20.09,34.67,0.0,1.6125000000000003,110.0,1022,4362,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3711,1,20.07,34.45,0.0,1.6541666666666666,311.0,1019,4326,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3711,1,19.8,34.03,0.02,1.5791666666666666,291.0,1016,4300,3.6,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3711,1,19.18,33.47,0.03333333333333333,1.5125000000000002,265.0,1014,4354,3.4,4230.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3711,3,19.57,32.92,0.006666666666666667,1.1,355.0,1015,4418,3.2,4317.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3711,1,18.7,32.6,0.0,1.2041666666666666,262.0,1015,4460,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3711,1,18.82,32.51,0.0033333333333333335,1.4625,269.0,1015,4462,3.6,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3711,1,18.74,32.8,0.0,1.625,327.0,1016,4475,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3712,1,21.7,35.33,0.0,0.9425000000000001,8.0,1021,4266,2.1,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3712,3,22.65,35.62,0.06,1.095,43.0,1019,4307,1.7,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3712,4,23.02,34.6,1.5,1.09125,65.0,1015,4246,2.0,3897.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3712,3,23.08,31.29,6.8,1.3875,79.0,1014,4263,2.3,3887.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3712,3,22.63,30.36,3.5300000000000002,1.4425,87.0,1014,4276,2.7,3908.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3712,3,22.7,31.36,1.42,1.0662500000000001,67.0,1015,4253,1.9,3940.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3712,3,22.07,30.94,2.86,0.8587500000000001,56.0,1014,4221,1.7,3917.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3712,1,21.76,30.56,4.35,0.6575,79.0,1015,4210,1.3,3894.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3713,1,21.53,34.34,0.013333333333333334,1.8666666666666667,73.0,1020,4322,5.1,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3713,1,21.68,34.38,0.013333333333333334,1.825,114.0,1018,4290,4.9,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3713,1,21.63,33.61,0.006666666666666667,1.8,104.0,1015,4233,5.1,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3713,3,21.9,32.7,0.09,1.775,228.0,1013,4192,5.0,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3713,4,21.83,32.29,0.08,1.5625,237.0,1014,4236,4.0,4039.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3713,3,22.4,33.04,0.0033333333333333335,1.8291666666666666,63.0,1014,4292,4.9,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3713,3,22.16,32.63,0.0,1.8208333333333335,241.0,1014,4321,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3713,1,21.63,32.82,0.006666666666666667,1.775,241.0,1015,4355,5.1,4147.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3714,1,14.32,23.53,3.77,0.8825,4.0,1025,4235,3.8,3954.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3714,1,14.87,23.96,2.14,0.70125,18.0,1023,4262,2.1,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3714,4,14.33,22.77,3.7,0.48625,355.0,1018,4203,1.6,3896.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3714,3,14.72,20.91,5.12,0.8875,60.0,1017,4176,1.9,3830.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3714,4,14.63,20.58,3.0300000000000002,0.75,85.0,1017,4186,1.4,3878.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3714,1,12.64,21.36,1.46,0.5725,220.0,1017,4181,1.8,3903.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3714,4,13.2,20.97,2.6100000000000003,0.66125,222.0,1017,4159,2.4,3867.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3714,3,13.59,21.55,2.53,0.6925,297.0,1017,4168,2.8,3865.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3715,1,21.05,32.96,0.34,0.79375,295.0,1023,4308,2.0,4028.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3715,3,22.12,32.87,0.49000000000000005,0.81625,332.0,1021,4358,1.9,4077.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3715,3,22.0,31.55,0.95,0.6575,295.0,1017,4339,1.1,4018.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3715,5,22.15,27.78,7.59,0.65375,310.0,1015,4374,1.4,4010.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3715,3,21.89,28.62,2.02,0.77875,310.0,1016,4406,1.4,4111.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3715,3,21.61,28.91,1.6199999999999999,0.8075,301.0,1016,4367,1.9,4060.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3715,3,21.32,29.01,2.21,0.65625,301.0,1016,4320,2.2,4016.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3715,3,21.0,29.49,1.74,0.855,294.0,1016,4294,3.0,3997.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3716,1,20.87,32.64,0.36,0.7475,295.0,1023,4308,2.0,4028.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3716,3,21.97,32.53,0.52,0.77625,328.0,1021,4358,1.8,4076.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3716,3,21.85,31.29,0.9600000000000001,0.63625,290.0,1017,4338,1.0,4018.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3716,3,21.99,27.48,7.109999999999999,0.6437499999999999,309.0,1015,4374,1.5,4021.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3716,3,21.75,28.46,2.09,0.7375,307.0,1016,4406,1.4,4112.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3716,3,21.51,28.66,1.66,0.79125,300.0,1016,4367,1.9,4060.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3716,3,21.26,28.75,2.26,0.62625,306.0,1016,4321,2.3,4014.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3716,3,20.9,29.22,1.77,0.88,294.0,1016,4295,3.1,3998.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3717,4,20.82,30.44,4.53,1.02875,23.0,1023,4224,3.4,3911.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3717,3,21.21,31.56,1.56,1.38625,41.0,1020,4221,4.2,3938.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3717,1,21.09,29.45,3.26,1.24,33.0,1017,4156,2.7,3833.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3717,4,20.64,27.74,4.869999999999999,1.3875,50.0,1016,4074,2.6,3689.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3717,4,20.28,28.55,1.8299999999999998,1.2574999999999998,55.0,1016,4065,2.9,3774.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3717,3,18.81,28.79,1.01,0.93375,45.0,1016,4063,1.7,3764.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3717,3,19.19,28.34,2.07,0.93625,37.0,1016,4067,1.7,3794.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3717,1,19.21,28.31,2.0,0.9275,35.0,1016,4086,2.1,3826.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3718,1,22.14,37.95,0.04,1.37,86.0,1020,4274,5.3,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3718,3,24.76,36.55,3.79,1.5587499999999999,82.0,1018,4276,2.9,3956.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3718,1,23.5,35.91,1.4700000000000002,1.5250000000000001,79.0,1014,4233,4.7,3919.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3718,4,23.87,33.37,5.0,2.17,75.0,1013,4209,4.8,3827.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3718,4,23.39,32.13,2.97,2.175,61.0,1014,4220,5.5,3913.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3718,3,22.5,34.16,0.11,1.8025,73.0,1014,4211,4.2,4002.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3718,3,23.1,34.44,0.19,2.0250000000000004,82.0,1013,4208,4.0,3971.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3718,3,22.57,34.78,0.32999999999999996,1.7375,73.0,1014,4219,4.1,3999.7766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3719,1,18.84,28.3,2.65,0.8612500000000001,297.0,1023,4240,2.3,3954.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3719,3,20.33,28.36,3.13,0.9225,18.0,1020,4259,2.2,3940.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3719,4,19.33,26.53,4.79,0.695,8.0,1016,4206,1.4,3882.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3719,5,19.31,24.85,6.409999999999999,1.2375,39.0,1015,4174,2.0,3815.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3719,4,19.03,25.0,4.08,1.0675,53.0,1016,4184,2.7,3879.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3719,3,17.55,25.66,0.6600000000000001,0.77125,8.0,1016,4178,1.3,3911.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3719,3,17.81,24.84,2.26,0.69625,332.0,1016,4161,1.3,3891.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3719,3,18.08,25.51,3.2900000000000005,0.77875,322.0,1016,4173,1.4,3861.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3720,1,21.19,36.45,0.11,0.83125,314.0,1021,4292,1.3,4014.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3720,3,22.45,36.44,0.81,0.97125,313.0,1019,4343,1.2,4064.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3720,4,22.48,34.24,1.28,0.8925000000000001,331.0,1015,4309,1.6,3987.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3720,4,22.82,31.21,36.010000000000005,1.175,351.0,1013,4355,2.2,3998.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3720,4,22.28,30.19,7.15,1.195,0.0,1014,4368,1.7,4003.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3720,5,22.53,30.49,2.6,0.9425,349.0,1014,4340,1.4,4034.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3720,3,21.34,30.2,3.4699999999999998,0.8125,326.0,1014,4295,1.4,4003.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3720,3,21.36,30.57,3.16,0.6725,333.0,1014,4271,1.3,3970.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3721,3,15.34,26.06,4.239999999999999,1.4325,12.0,1026,4194,4.2,3894.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3721,1,14.37,28.5,0.73,1.12125,16.0,1024,4227,3.6,3955.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3721,4,14.51,25.69,2.15,1.2650000000000001,9.0,1019,4133,3.3,3849.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3721,3,14.43,25.62,1.7200000000000002,1.355,6.0,1018,4075,3.5,3765.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3721,3,12.79,26.82,0.72,1.0787499999999999,7.0,1018,4082,2.6,3765.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3721,1,12.73,26.82,0.75,0.9500000000000001,1.0,1018,4078,2.3,3826.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3721,3,12.94,27.03,1.66,0.74,359.0,1018,4067,1.9,3798.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3721,1,13.22,26.77,2.17,0.7374999999999999,1.0,1018,4066,1.9,3804.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3722,1,18.09,29.0,0.006666666666666667,1.35,67.0,1021,4321,4.2,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3722,1,18.12,29.19,0.006666666666666667,1.4708333333333332,61.0,1018,4290,3.9,4020.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3722,1,18.42,29.01,0.026666666666666665,1.4375000000000002,66.0,1015,4235,3.6,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3722,1,18.43,28.57,0.12,1.2958333333333332,245.0,1014,4188,3.6,3979.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3722,3,18.25,28.31,0.08,1.2416666666666667,268.0,1014,4234,3.5,4064.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3722,3,18.63,28.27,0.03333333333333333,1.4666666666666666,22.0,1014,4291,3.6,4050.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3722,1,18.44,28.44,0.02666666666666667,1.3458333333333332,42.0,1015,4332,3.8,4037.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3722,1,18.32,28.63,0.0,1.2625,273.0,1015,4364,3.7,4136.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3723,1,20.89,34.24,0.0,0.9712500000000001,8.0,1021,4260,2.3,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3723,3,21.83,34.54,0.17,0.9874999999999999,30.0,1019,4305,1.7,4025.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3723,4,22.17,33.44,2.13,1.14625,49.0,1015,4241,2.4,3900.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3723,3,22.36,29.83,6.73,1.2375,60.0,1014,4265,2.0,3888.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3723,5,22.13,28.87,5.42,1.1412499999999999,71.0,1014,4280,1.8,3934.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3723,3,22.04,29.85,1.3800000000000001,0.9762500000000001,48.0,1014,4254,1.6,3942.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3723,3,21.22,29.25,3.7800000000000002,0.8124999999999999,35.0,1014,4219,1.5,3936.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3723,1,21.0,28.92,4.14,0.805,51.0,1015,4203,1.5,3898.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3724,3,21.22,35.21,0.08,1.22125,353.0,1022,4260,1.9,4001.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3724,3,22.54,33.93,0.75,1.05875,31.0,1020,4292,1.7,4034.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3724,3,22.31,32.39,2.32,1.09625,12.0,1015,4235,1.6,3901.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3724,5,22.17,30.06,5.720000000000001,1.22625,38.0,1014,4239,1.7,3849.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3724,4,22.16,29.51,3.56,1.21625,54.0,1015,4264,1.8,3918.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3724,3,22.18,30.51,0.8899999999999999,1.0625,20.0,1015,4234,1.7,3924.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3724,3,21.6,30.72,2.13,0.98,355.0,1014,4211,1.2,3911.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3724,3,21.57,31.13,1.8800000000000001,0.93,350.0,1015,4214,1.4,3907.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3725,1,22.31,38.68,0.02,0.985,86.0,1020,4276,3.3,4021.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3725,3,23.96,36.78,0.39,1.78375,89.0,1018,4289,3.9,4039.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3725,3,23.76,36.06,0.95,1.47625,77.0,1014,4252,3.6,3924.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3725,3,24.18,33.92,3.63,2.11875,85.0,1012,4241,4.8,3861.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3725,4,23.42,33.28,0.8,2.5300000000000002,89.0,1013,4263,4.8,3931.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3725,3,23.58,34.67,0.21,1.94875,89.0,1014,4257,4.4,3983.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3725,3,22.97,34.62,1.36,1.5162499999999999,86.0,1013,4239,3.1,3954.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3725,3,23.41,34.47,0.88,0.9525,78.0,1014,4244,2.0,3951.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3726,1,18.3,33.3,0.0,1.5675,107.0,1021,4319,2.7,4201.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3726,1,18.52,33.81,0.0,1.57625,102.0,1018,4294,2.4,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3726,1,19.0,33.63,0.04,1.5025,124.0,1015,4233,3.2,3960.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3726,1,19.25,32.88,0.27,1.59625,270.0,1014,4188,3.9,3943.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3726,3,19.59,31.85,0.7000000000000001,1.45875,251.0,1014,4233,3.2,4029.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3726,3,19.77,31.12,0.9,1.25875,199.0,1015,4292,2.9,3976.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3726,1,19.44,31.77,0.77,1.4175,279.0,1015,4341,2.7,4104.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3726,1,19.75,32.38,0.64,1.46625,232.0,1015,4377,3.1,4165.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3727,1,21.37,35.02,0.04,0.93375,1.0,1022,4247,2.3,4002.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3727,3,21.92,35.19,0.13,0.875,4.0,1020,4297,2.0,4025.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3727,4,22.22,34.06,1.9100000000000001,0.79625,3.0,1016,4230,2.0,3941.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3727,3,22.14,30.54,3.63,0.86,6.0,1015,4252,1.7,3878.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3727,3,22.29,29.06,2.98,0.80125,20.0,1015,4271,1.5,3931.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3727,3,22.11,30.55,1.1800000000000002,0.8825,6.0,1016,4236,1.6,3960.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3727,3,21.04,29.1,3.2499999999999996,0.81875,23.0,1015,4197,1.5,3922.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3727,3,20.9,28.94,2.94,0.7475,2.0,1016,4177,1.5,3906.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3728,1,23.24,37.97,0.39,0.8374999999999999,6.0,1020,4278,2.5,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3728,1,23.94,38.13,0.32,1.2712500000000002,90.0,1018,4300,3.4,4020.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3728,3,24.34,36.53,1.6300000000000001,1.085,94.0,1014,4259,3.0,3966.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3728,4,24.34,33.63,1.61,2.095,86.0,1012,4264,3.9,3908.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3728,4,24.03,33.12,2.12,2.47375,107.0,1013,4290,4.9,3982.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3728,3,24.16,34.22,1.47,1.505,91.0,1013,4269,3.7,3921.97875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3728,4,24.07,33.63,2.8299999999999996,1.0837500000000002,62.0,1013,4253,2.0,3952.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3728,3,24.04,33.35,3.19,0.7075,33.0,1014,4254,1.5,3924.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3729,1,17.58,35.19,0.14,1.0575,46.0,1021,4303,1.9,4053.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3729,1,17.92,35.12,0.14,1.13375,33.0,1019,4277,2.1,4033.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3729,3,18.03,34.62,0.6,0.8612500000000001,40.0,1016,4223,2.2,3944.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3729,1,18.93,31.98,2.44,1.00875,328.0,1014,4186,2.4,3856.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3729,3,18.85,30.08,3.06,0.69625,3.0,1015,4219,1.9,3845.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3729,1,18.26,31.14,2.12,0.8300000000000001,18.0,1015,4278,1.7,3957.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3729,3,18.44,30.83,2.1999999999999997,1.0025,347.0,1016,4290,1.7,4025.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3729,1,18.85,30.63,3.58,0.97375,328.0,1016,4315,2.2,4019.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3730,1,17.42,33.6,0.0,2.1500000000000004,310.0,1021,4337,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3730,1,18.17,33.52,0.0,2.4375,321.0,1019,4316,5.1,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3730,1,18.26,33.76,0.02,1.46875,315.0,1015,4256,2.7,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3730,1,18.43,33.15,0.53,1.2262499999999998,9.0,1014,4196,2.5,3924.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3730,3,19.42,30.99,1.74,1.6375,11.0,1015,4213,3.7,3788.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3730,3,18.64,31.79,0.26,1.5825,15.0,1015,4272,3.2,4001.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3730,3,18.7,32.55,0.41000000000000003,1.155,258.0,1015,4278,2.4,4046.5660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3730,3,19.97,31.32,1.32,1.12875,242.0,1015,4294,2.0,4013.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3731,1,16.38,30.44,0.0,1.51625,346.0,1023,4317,3.7,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3731,1,16.94,30.33,0.16,1.545,8.0,1020,4294,3.6,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3731,1,16.83,30.34,0.45,0.58375,8.0,1017,4227,1.4,3958.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3731,1,17.29,28.52,2.6100000000000003,0.5862499999999999,281.0,1015,4184,2.0,3872.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3731,3,17.29,26.99,2.92,0.74375,1.0,1016,4211,1.3,3783.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3731,3,16.69,27.6,1.49,0.55875,357.0,1016,4272,1.6,3949.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3731,1,16.93,27.39,2.22,0.61875,312.0,1016,4281,1.4,4027.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3731,1,17.52,26.47,3.49,0.6425000000000001,295.0,1017,4305,1.8,4006.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3732,3,21.0,35.63,0.08,0.95625,286.0,1021,4307,1.7,4026.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3732,3,22.18,35.73,0.21999999999999997,0.82875,300.0,1019,4357,1.6,4079.04,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3732,3,22.1,34.22,0.17,0.6975,306.0,1015,4335,1.4,3992.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3732,5,22.47,29.74,19.020000000000003,0.8099999999999999,326.0,1013,4368,1.6,3998.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3732,4,22.43,30.11,3.39,0.9924999999999999,316.0,1014,4400,1.8,4097.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3732,4,22.16,30.14,1.82,0.95,305.0,1014,4365,1.5,4052.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3732,3,21.8,30.5,2.87,0.82875,308.0,1014,4318,1.7,4012.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3732,3,21.44,30.87,2.1500000000000004,0.9299999999999999,303.0,1014,4292,2.0,3995.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3733,1,19.6,34.35,0.0,1.5875,187.0,1021,4319,3.5,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3733,1,20.51,34.04,0.0,1.9875,281.0,1018,4316,3.8,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3733,1,20.44,34.06,0.04,1.8787500000000001,292.0,1014,4272,3.2,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3733,3,20.54,32.2,0.02,1.7575,229.0,1013,4210,3.1,3915.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3733,3,21.29,31.26,0.21000000000000002,1.7675,306.0,1014,4218,3.3,3842.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3733,1,20.57,32.08,0.02,1.86375,284.0,1014,4257,3.7,4070.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3733,3,20.78,31.79,0.4800000000000001,1.8325,225.0,1014,4244,2.6,4001.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3733,3,21.7,31.77,1.24,1.8662499999999997,226.0,1014,4251,3.0,3971.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3734,1,21.25,35.4,0.02,1.5791666666666666,246.0,1020,4322,4.5,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3734,1,21.26,35.57,0.013333333333333334,1.4708333333333332,63.0,1018,4292,4.4,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3734,1,21.33,34.66,0.013333333333333334,1.604166666666667,70.0,1015,4235,5.1,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3734,3,21.74,33.54,0.16,1.6625,245.0,1013,4190,5.1,3941.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3734,3,21.6,32.98,0.11333333333333333,1.3208333333333333,237.0,1014,4230,3.5,4012.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3734,3,22.0,33.94,0.06333333333333332,1.675,51.0,1014,4288,4.5,3964.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3734,3,22.0,33.63,0.01,1.7125,247.0,1014,4314,5.1,4136.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3734,3,21.49,33.72,0.016666666666666666,1.6458333333333335,247.0,1015,4345,4.9,4080.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3735,1,20.8,35.21,0.04,1.6124999999999998,151.0,1022,4299,3.1,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3735,3,21.65,34.61,0.02,2.0125,9.0,1019,4294,3.9,4056.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3735,3,21.09,34.56,0.06,1.47125,4.0,1015,4267,2.4,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3735,4,21.42,32.58,0.36,1.28625,178.0,1014,4213,2.5,3919.5833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3735,3,21.85,31.17,0.7600000000000001,1.5025,49.0,1015,4234,3.1,3919.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3735,3,20.69,32.64,0.41000000000000003,1.145,51.0,1015,4257,2.1,3982.96,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3735,1,21.01,31.88,2.64,1.0037500000000001,213.0,1015,4241,2.0,3950.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3735,3,21.34,31.29,2.85,1.0662500000000001,249.0,1015,4253,1.9,3958.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3736,1,23.93,37.01,0.0,0.96875,347.0,1020,4272,1.6,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3736,3,24.79,37.21,0.08,1.13375,71.0,1018,4306,2.2,4053.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3736,3,25.14,36.05,1.0,1.17375,70.0,1014,4251,2.8,3950.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3736,5,25.02,33.11,6.529999999999999,1.6675,84.0,1013,4262,3.0,3875.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3736,4,24.65,32.45,0.92,2.15875,91.0,1014,4280,3.5,3945.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3736,3,24.59,33.01,1.6600000000000001,1.3375,84.0,1014,4259,2.9,3949.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3736,4,24.53,32.82,3.16,0.87875,86.0,1014,4230,2.3,3930.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3736,3,24.19,32.37,2.52,0.48500000000000004,110.0,1014,4227,1.7,3915.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3737,3,22.76,37.26,0.0,0.8424999999999999,91.0,1020,4270,2.4,4017.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3737,3,24.2,36.39,0.45,1.26375,84.0,1018,4291,2.9,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3737,4,24.13,34.57,0.0,1.15375,65.0,1014,4241,3.1,3932.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3737,5,23.81,32.39,9.709999999999999,1.8162500000000001,78.0,1013,4245,3.3,3881.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3737,4,23.88,31.65,2.1799999999999997,2.0625,117.0,1013,4266,3.8,3933.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3737,4,23.85,33.13,0.61,1.09125,82.0,1014,4246,3.3,3915.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3737,4,23.79,33.2,2.89,0.9975,74.0,1013,4225,3.2,3920.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3737,3,23.59,33.18,1.03,0.72125,57.0,1014,4232,2.3,3917.547142857143,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3738,1,18.91,34.23,0.02666666666666667,1.5958333333333334,174.0,1022,4394,4.1,4226.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3738,1,19.37,34.39,0.08,2.075,53.0,1019,4328,5.1,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3738,1,19.53,33.76,0.13333333333333333,1.9666666666666666,40.0,1016,4299,5.1,4147.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3738,1,18.21,32.94,0.04666666666666667,1.5875,29.0,1014,4364,4.2,4318.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3738,3,17.65,32.62,0.04,1.4458333333333333,30.0,1015,4444,4.3,4336.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3738,1,17.77,32.27,0.03333333333333333,1.6083333333333332,24.0,1015,4479,4.4,4322.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3738,1,18.07,32.33,0.006666666666666667,1.6666666666666665,24.0,1016,4500,4.2,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3738,1,18.0,32.87,0.006666666666666667,1.7333333333333334,30.0,1016,4509,4.2,4350.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3739,1,17.39,28.9,0.5599999999999999,0.99625,287.0,1026,4308,2.2,4035.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3739,1,18.16,28.71,1.6800000000000002,0.7562500000000001,325.0,1024,4350,1.4,4066.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3739,3,18.29,26.8,2.78,0.8374999999999999,295.0,1019,4336,2.1,4057.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3739,4,18.12,25.36,2.18,1.1725,298.0,1018,4380,2.1,4092.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3739,4,18.59,26.32,1.64,1.025,281.0,1018,4417,2.2,4107.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3739,3,18.56,26.19,2.62,1.26375,293.0,1018,4380,2.2,4087.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3739,3,18.21,26.21,2.33,1.165,302.0,1018,4336,3.0,4031.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3739,3,18.08,27.64,1.13,1.575,307.0,1018,4316,2.9,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3740,1,14.3,24.19,0.76,0.73,310.0,1029,4301,1.8,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3740,1,14.84,24.39,0.73,0.84875,292.0,1027,4359,2.2,4017.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3740,3,15.45,22.34,1.56,0.7375,292.0,1023,4294,2.3,3970.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3740,3,14.36,22.84,1.3599999999999999,0.9675,276.0,1021,4345,3.1,4056.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3740,3,13.91,22.57,1.0899999999999999,1.03875,283.0,1021,4363,3.5,4050.24875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3740,3,14.3,22.62,1.09,1.0162499999999999,273.0,1021,4325,3.7,3985.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3740,3,14.48,22.47,1.52,1.02875,271.0,1021,4282,3.6,3946.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3740,3,13.92,22.31,1.6,1.12625,280.0,1021,4257,3.8,3941.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3741,1,21.25,35.46,0.04666666666666667,1.4041666666666668,56.0,1020,4323,4.3,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3741,1,21.19,35.65,0.02,1.3875,54.0,1018,4294,4.2,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3741,1,21.3,34.74,0.04666666666666667,1.6125000000000003,52.0,1015,4239,5.2,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3741,3,21.57,33.46,0.2666666666666667,1.5916666666666668,249.0,1013,4189,5.3,3939.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3741,3,21.57,32.91,0.19000000000000003,1.1541666666666668,249.0,1014,4227,3.4,4009.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3741,3,22.12,33.9,0.13666666666666666,1.6166666666666667,248.0,1014,4286,4.5,4045.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3741,3,21.98,33.64,0.01,1.5875,252.0,1014,4312,5.1,4136.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3741,3,21.6,33.73,0.023333333333333334,1.583333333333333,252.0,1015,4342,4.8,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3742,1,12.53,23.62,0.6900000000000002,1.37,11.0,1028,4229,5.1,3954.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3742,1,12.55,23.89,0.5800000000000001,1.245,25.0,1025,4275,5.4,4000.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3742,3,13.06,22.34,0.87,1.54625,6.0,1022,4197,5.3,3943.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3742,3,12.19,22.27,0.35000000000000003,1.65875,7.0,1020,4203,5.0,3958.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3742,3,11.8,22.4,0.6000000000000001,1.4224999999999999,2.0,1020,4215,5.0,3906.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3742,3,11.74,22.4,0.79,1.26375,332.0,1020,4184,4.8,3930.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3742,3,12.17,22.16,0.8600000000000001,1.2149999999999999,349.0,1020,4147,4.9,3864.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3742,3,12.14,22.15,1.15,1.2825,340.0,1020,4133,4.5,3876.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3743,1,23.26,37.79,0.05,0.76125,301.0,1020,4276,2.7,3990.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3743,3,24.1,37.77,0.22,1.2537500000000001,85.0,1018,4301,3.3,4013.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3743,4,24.43,35.96,0.97,1.25,73.0,1014,4255,3.3,3940.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3743,3,24.44,33.26,3.62,2.09625,74.0,1013,4261,3.6,3898.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3743,3,24.15,33.05,1.72,2.485,85.0,1013,4284,4.5,3958.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3743,3,24.38,34.02,1.76,1.45875,83.0,1014,4260,3.6,3909.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3743,4,24.23,33.56,3.0399999999999996,0.93625,63.0,1013,4242,2.2,3945.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3743,3,24.13,33.6,2.66,0.5812499999999999,40.0,1014,4246,1.1,3916.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3744,1,22.88,36.81,0.02,0.96875,355.0,1020,4269,1.7,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3744,3,23.81,36.81,0.22999999999999998,1.065,65.0,1019,4301,1.8,4044.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3744,4,24.09,35.71,2.11,1.1175,69.0,1014,4245,1.8,3960.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3744,4,23.73,32.21,5.57,1.5825,71.0,1013,4253,2.7,3870.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3744,4,23.79,31.68,3.14,1.8849999999999998,126.0,1014,4273,2.9,3937.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3744,3,23.76,32.49,1.15,1.105,75.0,1014,4247,1.7,3930.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3744,5,23.52,32.89,2.33,0.9137500000000001,78.0,1014,4223,1.6,3921.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3744,3,23.41,32.46,2.09,0.5825,77.0,1014,4223,1.2,3919.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3745,1,18.35,31.72,0.16000000000000003,0.9512499999999999,336.0,1022,4259,1.5,4011.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3745,1,19.13,31.86,0.45999999999999996,1.02625,349.0,1020,4312,1.5,4042.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3745,3,19.78,30.15,1.07,1.0375,359.0,1016,4253,1.5,3946.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3745,3,20.05,27.53,6.2299999999999995,1.0675,1.0,1014,4284,2.2,3906.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3745,4,20.3,26.43,4.8500000000000005,1.0625,23.0,1015,4309,1.9,3983.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3745,3,19.84,26.95,1.85,0.80625,11.0,1015,4277,1.4,3958.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3745,1,18.8,26.19,4.75,0.8712500000000001,351.0,1015,4240,1.5,3965.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3745,1,18.71,26.46,4.35,0.7775000000000001,346.0,1015,4218,1.3,3933.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3746,1,20.4,33.76,0.19333333333333336,1.7083333333333335,341.0,1021,4296,4.1,4042.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3746,3,20.46,33.58,0.09333333333333334,1.7125000000000001,9.0,1019,4276,4.1,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3746,3,20.08,32.9,0.24,1.725,348.0,1015,4233,4.6,3978.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3746,3,20.14,32.14,0.44999999999999996,1.6833333333333336,320.0,1014,4217,4.3,3992.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3746,3,20.31,31.47,0.3633333333333334,1.5999999999999999,310.0,1014,4257,3.7,4064.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3746,3,19.83,31.48,0.41000000000000003,1.6125000000000003,339.0,1015,4303,3.5,4055.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3746,3,19.67,31.38,0.4633333333333334,1.7125,335.0,1015,4323,3.7,4056.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3746,1,19.57,32.33,0.18333333333333335,1.8375,324.0,1015,4357,4.2,4106.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3747,1,18.48,32.28,0.0,1.8,29.0,1021,4341,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3747,1,19.06,32.3,0.0,2.1958333333333333,19.0,1018,4319,4.0,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3747,1,19.26,32.35,0.02666666666666667,1.7458333333333336,287.0,1015,4263,3.0,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3747,3,19.31,31.76,0.21000000000000002,1.6833333333333333,240.0,1014,4203,3.0,3883.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3747,3,20.28,29.83,0.4866666666666667,1.9375,284.0,1014,4216,3.8,3765.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3747,1,19.27,30.42,0.07,1.775,296.0,1014,4270,3.2,4017.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3747,3,19.4,31.07,0.25,1.5625,277.0,1014,4271,3.1,4035.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3747,3,20.42,30.77,0.45999999999999996,1.6791666666666667,39.0,1015,4286,3.3,4026.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3748,1,16.62,28.48,1.01,1.01375,302.0,1024,4244,2.2,3975.032,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3748,1,17.79,27.48,0.77,0.91625,11.0,1022,4273,2.3,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3748,3,17.71,25.64,3.2,0.7037500000000001,8.0,1017,4217,2.0,3877.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3748,5,17.89,23.69,10.2,0.9912500000000001,30.0,1016,4210,2.5,3822.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3748,4,17.7,23.28,3.17,0.9575,64.0,1017,4228,2.6,3904.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3748,3,17.18,24.41,1.15,0.98875,8.0,1017,4205,2.9,3886.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3748,4,17.31,24.06,2.36,0.8625,336.0,1016,4187,2.8,3878.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3748,3,16.6,24.68,2.14,0.89625,317.0,1017,4196,2.8,3880.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3749,1,23.79,37.17,0.04,0.7575000000000001,330.0,1020,4278,2.0,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3749,3,24.68,37.52,0.09,1.1624999999999999,69.0,1018,4316,2.9,4048.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3749,4,24.86,36.05,0.8,1.1225,71.0,1014,4266,3.2,3915.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3749,5,25.18,32.89,10.450000000000001,1.6412499999999999,80.0,1013,4287,3.3,3906.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3749,3,24.58,32.28,2.5700000000000003,2.13,72.0,1014,4302,3.9,3947.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3749,4,24.69,32.51,1.75,1.2874999999999999,74.0,1014,4282,3.2,3951.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3749,5,24.57,32.19,4.57,0.6425,56.0,1013,4253,1.6,3947.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3749,3,24.06,32.3,4.57,0.57875,106.0,1014,4246,1.2,3931.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3750,1,20.32,34.72,0.06,0.9125000000000001,348.0,1021,4265,1.9,4024.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3750,3,21.26,35.01,0.29000000000000004,1.03375,12.0,1019,4316,1.8,4036.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3750,4,21.79,33.25,0.01,1.17625,12.0,1015,4260,1.8,3935.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3750,5,22.04,30.33,8.9,1.295,33.0,1014,4290,2.9,3910.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3750,4,22.1,29.23,4.8,1.40375,47.0,1014,4314,2.5,3971.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3750,3,21.87,29.71,1.6999999999999997,1.0037500000000001,31.0,1014,4285,1.9,3983.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3750,3,20.89,29.09,5.45,0.9450000000000001,44.0,1014,4249,1.7,3959.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3750,1,20.66,29.41,4.31,0.77125,10.0,1015,4229,1.4,3923.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3751,3,23.43,37.85,0.04,1.1,261.0,1020,4282,2.8,4023.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3751,3,24.09,38.24,0.16999999999999998,1.09625,82.0,1018,4312,3.2,4045.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3751,3,24.19,36.28,0.77,1.03375,75.0,1014,4270,3.0,3982.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3751,3,24.46,32.97,1.7199999999999998,1.98375,70.0,1012,4277,3.6,3916.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3751,3,24.24,33.4,2.5300000000000002,2.53625,89.0,1013,4301,4.8,3954.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3751,4,24.23,33.26,3.09,1.55,75.0,1013,4283,3.5,3923.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3751,4,23.93,32.4,2.79,0.75,54.0,1013,4265,1.6,3977.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3751,5,23.89,32.73,7.51,0.405,193.0,1014,4257,1.1,3929.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3752,1,20.88,35.59,0.02,1.555,20.0,1020,4288,4.4,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3752,3,21.45,35.38,0.06,1.96625,15.0,1018,4295,5.1,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3752,3,21.43,34.79,0.18,1.0875,32.0,1014,4255,3.8,3949.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3752,4,21.16,32.77,1.4,0.99875,151.0,1013,4223,2.1,3964.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3752,3,21.23,32.72,2.32,1.02625,60.0,1014,4255,2.3,3960.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3752,3,21.48,32.85,1.32,0.9550000000000001,31.0,1014,4284,2.2,3995.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3752,3,21.3,30.93,2.9000000000000004,0.92,188.0,1014,4271,2.1,3946.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3752,3,20.78,32.04,1.61,0.98375,212.0,1015,4295,2.5,3986.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3753,1,18.63,29.36,0.5,1.19125,13.0,1022,4312,2.7,4140.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3753,1,19.17,30.04,0.36,1.2575,8.0,1019,4286,2.9,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3753,1,19.7,30.06,0.61,1.4,12.0,1016,4226,3.9,3947.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3753,1,19.5,30.0,0.8499999999999999,1.4687500000000002,343.0,1014,4192,3.8,3936.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3753,1,19.68,28.32,1.58,1.3337500000000002,348.0,1015,4229,2.7,4082.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3753,3,19.27,27.73,1.95,1.22,350.0,1015,4297,2.6,4000.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3753,1,19.66,27.96,1.5299999999999998,1.23,353.0,1015,4347,2.7,4102.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3753,1,19.85,28.43,1.7499999999999998,1.31125,352.0,1016,4389,2.9,4157.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3754,1,21.26,35.84,0.09,0.955,237.0,1021,4298,2.2,4051.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3754,3,21.66,35.64,0.16,0.77125,218.0,1019,4346,2.1,4075.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3754,3,21.89,34.46,1.49,0.8574999999999999,264.0,1014,4318,1.8,3991.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3754,5,22.14,31.29,3.26,0.92125,307.0,1013,4341,2.1,3945.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3754,3,21.5,30.5,5.08,1.13375,330.0,1014,4374,1.9,4000.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3754,4,21.86,29.94,6.640000000000001,1.02125,262.0,1014,4348,2.2,4015.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3754,4,21.72,30.53,6.07,0.6912499999999999,223.0,1013,4316,1.6,4001.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3754,3,21.35,30.8,3.0599999999999996,0.7575000000000001,220.0,1014,4297,1.5,3978.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3755,1,20.67,34.75,0.060000000000000005,0.97,249.0,1021,4303,2.2,4040.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3755,3,21.04,34.79,0.17,0.6737500000000001,216.0,1019,4348,1.6,4079.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3755,3,21.14,33.34,1.37,0.575,249.0,1015,4326,1.9,3972.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3755,4,21.59,30.27,2.8,0.75,290.0,1013,4352,2.1,3963.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3755,3,21.48,29.64,3.35,1.07625,303.0,1014,4389,2.1,4012.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3755,5,21.36,29.55,7.42,0.90125,264.0,1014,4366,2.0,4015.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3755,5,21.27,30.02,6.46,0.7675000000000001,273.0,1014,4332,1.5,3999.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3755,3,21.24,30.04,3.02,0.7112499999999999,281.0,1015,4315,1.5,3993.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3756,1,17.25,32.35,0.9700000000000001,0.9462499999999999,27.0,1023,4282,3.0,4014.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3756,1,17.01,32.17,0.58,0.925,73.0,1021,4264,2.6,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3756,1,17.22,31.47,1.9100000000000001,0.85125,87.0,1018,4231,2.6,3957.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3756,1,17.46,29.27,2.94,0.9237500000000001,327.0,1016,4203,2.7,3923.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3756,3,18.0,27.74,3.49,0.67875,315.0,1016,4232,1.8,3945.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3756,1,16.9,27.64,3.65,0.73875,83.0,1017,4283,2.0,3988.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3756,1,17.05,27.38,3.77,0.82125,345.0,1017,4284,2.1,3964.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3756,3,17.16,28.99,2.08,1.0037500000000001,319.0,1017,4305,2.5,3974.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3757,1,19.62,34.31,0.0,1.7,213.0,1021,4324,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3757,1,20.61,34.06,0.02,2.05,269.0,1018,4317,3.9,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3757,1,20.7,34.04,0.1,1.91125,279.0,1014,4272,3.1,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3757,3,20.43,32.42,0.060000000000000005,1.8162499999999997,241.0,1013,4210,2.8,3929.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3757,3,21.29,31.09,0.1,1.8362500000000002,303.0,1014,4219,3.4,3915.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3757,1,20.85,32.0,0.05,1.86375,291.0,1014,4259,3.2,4065.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3757,3,20.42,32.05,0.52,1.7899999999999998,233.0,1014,4246,2.9,4012.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3757,3,21.47,31.66,0.6900000000000001,1.77125,232.0,1014,4254,2.4,3989.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3758,1,21.2,35.67,0.0,2.8375,325.0,1020,4295,6.1,4073.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3758,1,22.6,36.36,0.10666666666666666,2.65,351.0,1018,4287,5.0,4050.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3758,3,22.81,34.36,0.10666666666666666,2.0791666666666666,5.0,1014,4264,4.4,3943.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3758,4,21.42,33.75,0.0,1.9208333333333334,325.0,1013,4277,4.2,4154.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3758,3,21.54,33.36,0.07333333333333333,1.8416666666666668,343.0,1014,4306,3.9,3872.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3758,1,20.63,32.95,0.13666666666666666,2.0875,342.0,1014,4336,4.1,3965.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3758,1,20.16,32.88,0.0,2.041666666666667,330.0,1014,4332,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3758,3,20.66,32.7,0.0,2.05,332.0,1015,4353,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3759,1,19.62,36.31,0.02666666666666667,1.4791666666666665,315.0,1020,4291,4.9,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3759,3,20.02,36.02,0.06666666666666667,1.5208333333333333,30.0,1018,4302,5.0,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3759,3,20.11,34.27,0.09333333333333334,1.7374999999999998,130.0,1014,4244,4.3,4018.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3759,3,20.2,34.01,0.19,1.7166666666666668,186.0,1013,4236,4.7,3975.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3759,3,20.53,33.42,0.14666666666666667,1.5416666666666665,231.0,1013,4270,3.9,4063.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3759,3,20.39,33.42,0.55,1.6083333333333332,291.0,1014,4308,3.5,4029.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3759,1,19.85,33.54,0.47,1.5625,30.0,1014,4313,3.6,4042.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3759,1,19.13,33.84,0.12666666666666668,1.5833333333333333,232.0,1014,4344,4.1,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3760,1,19.02,36.94,0.006666666666666667,1.1749999999999998,178.0,1020,4290,3.2,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3760,1,19.68,36.82,0.08,1.2416666666666667,62.0,1018,4305,3.9,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3760,3,19.7,35.63,0.11333333333333334,1.3666666666666667,141.0,1014,4245,4.8,3949.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3760,3,20.09,34.84,0.26666666666666666,1.2916666666666665,184.0,1013,4229,3.3,3932.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3760,3,20.52,34.16,0.5033333333333334,0.9625,200.0,1013,4261,2.4,3946.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3760,3,20.42,34.01,1.31,0.9333333333333333,217.0,1014,4299,2.4,3987.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3760,3,20.0,34.02,1.2266666666666666,1.0499999999999998,217.0,1014,4298,3.0,3923.9523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3760,1,19.01,34.44,0.5700000000000001,1.0083333333333333,195.0,1015,4331,3.2,4037.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3761,1,17.07,30.39,0.06666666666666667,1.4541666666666668,46.0,1022,4315,3.6,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3761,1,17.28,30.63,0.19333333333333336,1.4874999999999998,43.0,1019,4286,3.3,3991.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3761,1,17.55,30.14,0.22333333333333333,1.4833333333333334,41.0,1016,4231,3.9,3950.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3761,1,17.26,29.3,0.4166666666666667,1.2916666666666667,267.0,1015,4185,4.1,3988.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3761,3,17.29,28.88,0.4600000000000001,1.25,30.0,1015,4226,3.4,4004.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3761,3,18.0,28.6,0.8133333333333334,1.4375,37.0,1015,4285,3.8,4001.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3761,1,17.53,28.94,0.41,1.3875,25.0,1016,4325,3.8,4085.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3761,1,17.47,28.87,0.6966666666666667,1.2249999999999999,2.0,1016,4351,3.7,4095.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3762,1,20.55,33.04,0.0,3.125,347.0,1019,4289,5.7,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3762,1,21.5,33.35,0.02,3.4125,344.0,1017,4271,6.3,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3762,1,21.52,33.79,0.03333333333333333,1.8291666666666668,342.0,1014,4226,4.6,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3762,1,21.88,33.55,0.16,1.2291666666666667,320.0,1012,4223,3.0,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3762,1,21.38,32.41,0.07333333333333333,2.654166666666667,5.0,1013,4236,4.5,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3762,1,21.82,32.05,0.09333333333333334,2.841666666666667,342.0,1013,4288,5.2,4087.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3762,1,21.12,32.51,0.006666666666666667,2.283333333333333,342.0,1014,4329,4.5,4159.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3762,1,20.85,32.94,0.0,2.258333333333333,346.0,1014,4365,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3763,1,20.59,32.52,0.18000000000000002,1.4874999999999998,321.0,1022,4304,2.8,4047.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3763,1,20.6,33.38,0.11999999999999998,1.375,330.0,1019,4345,2.7,4069.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3763,3,21.16,31.66,0.5,1.42875,318.0,1015,4324,3.3,4036.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3763,3,21.4,28.63,0.22000000000000003,1.33,340.0,1014,4336,2.3,4100.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3763,3,20.61,28.33,1.8099999999999998,1.34125,337.0,1015,4380,2.5,4011.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3763,4,21.7,26.83,6.6000000000000005,1.1575000000000002,320.0,1015,4361,2.2,3996.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3763,3,20.88,27.23,1.76,1.2249999999999999,343.0,1015,4338,2.7,4024.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3763,3,20.38,28.01,1.07,1.4000000000000001,330.0,1015,4326,3.1,4019.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3764,1,21.25,35.83,0.05,0.5862499999999999,322.0,1020,4288,1.4,4023.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3764,3,22.43,36.11,0.35,0.72875,2.0,1018,4338,1.7,4075.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3764,4,22.64,34.7,2.5199999999999996,0.9,39.0,1014,4299,2.5,3961.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3764,5,23.09,30.71,11.05,1.18875,87.0,1013,4335,2.7,3950.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3764,4,22.53,30.44,8.75,1.5462500000000001,69.0,1014,4357,2.5,3976.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3764,3,22.65,29.97,3.5599999999999996,1.0387499999999998,29.0,1014,4328,1.8,4006.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3764,5,21.78,30.07,5.14,0.8375,3.0,1013,4289,1.4,3994.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3764,3,21.81,30.63,4.2,0.7462500000000001,15.0,1014,4265,1.3,3954.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3765,1,22.1,38.72,0.060000000000000005,1.355,83.0,1020,4271,4.7,4010.2766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3765,3,24.5,35.86,1.4300000000000002,1.89625,92.0,1018,4279,4.0,3986.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3765,1,23.25,36.09,1.4200000000000002,1.77875,80.0,1014,4242,5.2,3913.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3765,5,23.98,33.71,5.49,2.40375,94.0,1012,4224,4.8,3844.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3765,4,23.63,33.08,0.56,2.5925000000000002,76.0,1013,4242,4.6,3940.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3765,3,23.12,34.87,0.25,2.10375,93.0,1014,4235,5.5,3971.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3765,3,22.69,34.4,0.56,1.9924999999999997,86.0,1013,4227,4.5,3966.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3765,3,22.83,35.03,0.62,1.5225,81.0,1014,4231,4.1,3975.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3766,1,23.69,36.9,0.02,0.8674999999999999,349.0,1020,4273,2.6,4026.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3766,3,24.67,37.23,0.21000000000000002,1.12125,41.0,1018,4314,2.2,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3766,4,24.89,35.85,1.35,1.2325,60.0,1014,4259,3.2,3907.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3766,5,25.1,32.68,11.91,1.5787499999999999,73.0,1013,4283,3.1,3899.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3766,4,24.56,31.63,2.8999999999999995,1.99625,68.0,1014,4296,3.1,3945.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3766,3,24.59,32.0,1.2899999999999998,1.31375,65.0,1014,4276,2.6,3955.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3766,3,24.38,31.98,3.01,0.7750000000000001,328.0,1014,4245,1.7,3943.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3766,3,23.68,31.89,4.6899999999999995,0.69375,78.0,1014,4235,1.4,3920.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3767,1,20.17,33.62,0.08,0.75875,175.0,1021,4283,1.4,4026.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3767,3,21.24,33.82,0.41000000000000003,0.94125,345.0,1019,4336,1.2,4077.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3767,3,21.6,32.46,4.36,0.9612499999999999,32.0,1015,4295,1.7,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3767,4,21.98,29.15,6.84,1.20125,18.0,1013,4330,2.4,3952.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3767,4,21.38,28.46,6.5,1.4449999999999998,35.0,1014,4352,2.2,3990.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3767,3,21.38,28.48,2.6,1.005,29.0,1014,4324,1.4,4024.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3767,5,20.38,28.6,4.7700000000000005,0.73875,2.0,1014,4282,1.1,3997.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3767,1,20.36,28.78,3.83,0.7875000000000001,6.0,1015,4257,1.1,3953.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3768,4,21.69,31.95,3.78,1.1125,18.0,1022,4227,3.2,3935.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3768,3,22.18,33.37,1.4500000000000002,1.5225,31.0,1020,4224,3.9,3969.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3768,1,22.06,31.45,2.9099999999999997,1.3525,26.0,1016,4159,2.8,3853.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3768,4,21.65,28.97,5.13,1.38375,45.0,1015,4079,2.6,3688.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3768,4,21.24,30.12,1.0,1.3287499999999999,47.0,1015,4072,2.7,3828.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3768,3,19.83,30.02,0.8999999999999999,0.98,35.0,1015,4069,1.9,3757.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3768,3,20.26,29.48,2.36,0.9862499999999998,29.0,1015,4073,2.1,3800.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3768,3,20.31,29.99,1.8900000000000001,0.9325,26.0,1015,4092,2.5,3832.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3769,1,21.48,32.9,0.0,2.0125,123.0,1021,4405,5.7,4230.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3769,1,21.74,32.75,0.0,2.6458333333333335,52.0,1019,4341,5.7,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3769,1,21.51,31.91,0.006666666666666667,2.4125,43.0,1015,4312,4.8,4162.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3769,1,20.28,30.99,0.006666666666666667,1.9041666666666668,34.0,1014,4371,4.0,4320.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3769,3,19.92,30.75,0.0,1.7625,20.0,1015,4452,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3769,1,20.07,30.32,0.0,1.866666666666667,23.0,1015,4486,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3769,1,20.2,30.31,0.0,1.945833333333333,15.0,1015,4508,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3769,1,20.1,30.98,0.0,2.125,33.0,1016,4511,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3770,3,20.34,32.55,4.76,0.78375,8.0,1024,4216,3.9,3907.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3770,1,19.89,33.45,0.45,0.7162499999999999,12.0,1021,4258,3.9,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3770,4,20.05,32.38,2.6,0.55125,11.0,1017,4184,2.8,3871.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3770,3,20.38,30.86,5.279999999999999,0.60375,14.0,1016,4154,2.4,3814.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3770,5,20.33,29.76,2.64,0.65875,8.0,1016,4167,1.9,3831.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3770,3,18.66,31.26,0.68,0.5549999999999999,357.0,1016,4163,1.8,3843.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3770,3,18.9,30.94,1.96,0.60375,335.0,1016,4146,1.9,3880.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3770,1,19.15,30.76,2.0,0.61125,341.0,1016,4147,1.9,3861.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3771,1,18.31,30.61,0.04,0.9212499999999999,23.0,1023,4259,1.9,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3771,1,19.23,30.16,0.31,0.6825,26.0,1021,4298,1.6,4034.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3771,3,19.48,29.81,1.4400000000000002,0.8512500000000001,54.0,1016,4238,2.0,3969.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3771,3,19.43,27.06,3.14,0.8162500000000001,71.0,1015,4247,2.2,3857.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3771,3,19.16,26.6,1.81,0.825,104.0,1015,4265,1.5,3944.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3771,3,18.35,27.34,0.66,0.775,54.0,1016,4234,1.7,3930.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3771,3,18.41,26.69,1.6800000000000002,0.505,76.0,1015,4204,1.2,3901.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3771,1,18.29,26.99,1.62,0.49250000000000005,84.0,1016,4192,1.5,3912.14,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3772,1,17.74,31.11,0.07333333333333333,1.8916666666666666,326.0,1021,4319,3.4,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3772,1,17.76,31.41,0.02666666666666667,1.9625,321.0,1019,4290,3.3,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3772,1,18.26,31.91,0.09666666666666668,1.883333333333333,321.0,1016,4228,4.3,3950.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3772,1,18.55,31.49,0.15,2.3291666666666666,312.0,1014,4203,5.0,3973.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3772,1,18.49,30.74,0.24,2.229166666666667,310.0,1014,4248,4.0,4082.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3772,3,18.38,30.26,0.24000000000000002,2.058333333333333,312.0,1015,4306,3.9,4085.4523809523807,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3772,1,18.87,29.73,0.5033333333333333,1.9749999999999999,314.0,1015,4356,3.7,3941.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3772,1,19.23,30.6,0.24000000000000002,2.1875,301.0,1016,4409,4.1,4165.055555555556,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3773,1,19.21,28.92,0.07333333333333333,1.1708333333333334,51.0,1021,4315,3.4,4135.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3773,1,19.3,28.96,0.11,1.2166666666666666,63.0,1019,4291,3.2,4053.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3773,1,19.64,29.14,0.1,1.225,55.0,1016,4228,3.5,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3773,1,19.86,28.73,0.24000000000000002,1.3124999999999998,320.0,1014,4182,4.2,3983.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3773,3,20.16,28.24,0.3833333333333333,1.2916666666666667,336.0,1015,4238,3.7,4039.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3773,3,20.69,27.63,0.6766666666666667,1.1791666666666667,356.0,1015,4291,3.3,4005.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3773,1,20.3,28.17,0.2833333333333333,1.35,348.0,1015,4342,3.6,4126.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3773,1,20.29,28.4,0.25333333333333335,1.3708333333333333,335.0,1016,4374,3.8,4099.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3774,1,18.29,29.9,0.0,1.4875,337.0,1021,4324,3.4,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3774,1,18.16,29.99,0.006666666666666667,1.5458333333333334,336.0,1019,4293,3.2,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3774,1,18.55,30.85,0.013333333333333334,1.3875,338.0,1016,4230,3.4,3960.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3774,1,18.87,30.44,0.0033333333333333335,1.8166666666666667,322.0,1014,4208,3.8,3839.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3774,1,18.62,29.88,0.03666666666666667,1.8875,319.0,1014,4262,3.6,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3774,3,18.55,29.64,0.02,1.7791666666666668,318.0,1015,4313,3.5,4042.222222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3774,1,19.07,29.61,0.13,1.6208333333333331,300.0,1015,4367,3.7,3980.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3774,1,19.31,29.89,0.06666666666666667,1.7666666666666666,325.0,1016,4424,3.8,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3775,1,19.57,34.0,0.0,1.63375,168.0,1021,4312,3.5,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3775,1,20.51,33.44,0.0,1.96625,316.0,1019,4313,4.3,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3775,1,20.27,33.59,0.12,1.7225000000000001,286.0,1015,4268,2.9,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3775,4,20.4,31.74,0.07,1.6250000000000002,212.0,1014,4211,3.2,4014.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3775,3,21.34,30.91,0.21000000000000002,1.6412499999999999,356.0,1014,4223,3.7,3861.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3775,1,20.19,31.82,0.08,1.7175,299.0,1014,4257,2.9,4074.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3775,3,21.01,30.85,1.92,1.5387499999999998,211.0,1014,4240,2.7,3967.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3775,3,21.49,31.06,1.68,1.71125,224.0,1014,4248,3.4,3976.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3776,1,19.62,32.68,0.04,1.5050000000000001,154.0,1022,4298,2.9,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3776,3,20.4,31.96,0.03,1.9074999999999998,358.0,1020,4291,3.8,4038.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3776,3,19.94,32.08,0.18,1.3825,48.0,1015,4266,2.4,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3776,4,20.41,30.03,0.29,1.2125000000000001,161.0,1014,4214,2.7,4007.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3776,3,20.57,28.79,0.77,1.52875,115.0,1015,4236,3.1,3922.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3776,3,19.53,30.01,0.4600000000000001,1.1125,122.0,1015,4257,1.9,3982.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3776,1,19.8,29.43,2.72,0.9324999999999999,193.0,1015,4241,1.9,3951.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3776,3,20.09,29.58,2.56,0.9949999999999999,241.0,1015,4253,2.2,3982.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3777,1,22.54,31.59,0.013333333333333334,1.375,257.0,1021,4321,2.9,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3777,1,22.38,31.64,0.02,1.3208333333333333,46.0,1018,4290,2.7,3999.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3777,1,22.53,31.26,0.013333333333333334,1.3125,32.0,1015,4237,3.2,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3777,1,22.47,30.64,0.07,1.1833333333333331,237.0,1013,4190,3.1,3932.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3777,3,22.66,30.38,0.13999999999999999,1.25,256.0,1014,4233,2.6,3993.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3777,3,23.3,30.46,0.16333333333333333,1.4958333333333333,360.0,1014,4290,3.0,3873.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3777,3,22.56,30.53,0.016666666666666666,1.5041666666666669,341.0,1015,4324,3.3,4120.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3777,1,22.48,30.94,0.006666666666666667,1.5375,328.0,1015,4357,3.0,4000.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3778,3,23.29,37.54,0.03,0.9662499999999999,283.0,1020,4279,2.4,3989.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3778,3,23.91,38.09,0.16000000000000003,1.155,82.0,1018,4306,3.1,4020.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3778,4,24.22,36.29,0.8900000000000001,1.0975000000000001,78.0,1014,4263,2.9,3966.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3778,3,24.38,33.22,1.8399999999999999,2.13,74.0,1012,4268,3.6,3934.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3778,3,24.11,33.23,2.25,2.57,101.0,1013,4293,4.5,3958.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3778,4,24.21,33.77,2.71,1.56625,83.0,1013,4270,3.5,3916.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3778,3,23.89,33.28,3.65,0.88625,89.0,1013,4255,1.8,3968.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3778,3,23.91,33.26,3.42,0.475,25.0,1014,4253,0.9,3922.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3779,3,23.03,37.35,0.02,0.825,100.0,1020,4270,2.6,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3779,3,24.46,36.51,0.43,1.33,88.0,1018,4290,3.2,4032.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3779,4,24.42,34.7,1.61,1.21625,71.0,1014,4242,3.1,3917.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3779,5,24.07,32.54,8.44,1.9237499999999998,82.0,1013,4246,3.4,3882.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3779,3,24.07,31.77,2.05,2.2425,93.0,1013,4266,4.0,3933.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3779,4,24.06,33.33,0.5499999999999999,1.1275,85.0,1014,4246,3.5,3917.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3779,4,24.06,33.29,2.8500000000000005,1.14875,78.0,1013,4225,3.4,3909.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3779,4,23.82,33.25,1.0,0.76625,56.0,1014,4233,2.3,3918.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3780,1,18.66,30.58,0.16999999999999998,1.1212499999999999,1.0,1022,4294,1.8,4043.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3780,1,20.12,30.63,0.8500000000000001,1.17875,15.0,1020,4321,2.5,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3780,1,20.24,29.51,0.95,1.1037500000000002,26.0,1016,4296,1.6,4037.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3780,3,20.31,28.01,0.94,0.9175,3.0,1014,4299,1.4,3967.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3780,3,18.6,28.07,0.5800000000000001,0.9412499999999999,206.0,1015,4333,1.4,4083.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3780,3,18.17,27.98,0.7000000000000001,0.98,207.0,1015,4325,1.8,4051.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3780,3,18.03,27.75,0.22,1.0374999999999999,210.0,1016,4310,2.9,4045.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3780,3,17.91,27.44,0.9700000000000001,1.0125,205.0,1016,4302,2.6,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3781,3,21.78,32.71,3.6199999999999997,1.34875,5.0,1021,4229,3.1,3938.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3781,3,22.6,33.92,1.32,1.75,21.0,1019,4227,3.8,3972.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3781,1,22.28,32.45,2.4199999999999995,1.5699999999999998,15.0,1015,4163,3.0,3857.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3781,4,21.9,29.56,5.55,1.435,29.0,1014,4086,3.0,3731.4375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3781,4,21.57,30.52,0.84,1.3937499999999998,35.0,1015,4078,2.8,3824.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3781,3,20.15,30.32,0.85,1.0725,21.0,1015,4075,2.4,3764.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3781,3,20.55,29.81,2.5899999999999994,1.1125,18.0,1015,4079,2.1,3817.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3781,3,20.61,30.32,2.07,1.02875,17.0,1015,4099,2.3,3839.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3782,1,22.68,38.16,0.5800000000000001,0.8374999999999999,65.0,1020,4276,2.7,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3782,1,23.62,37.93,0.39,1.4112500000000001,89.0,1018,4294,3.3,4008.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3782,3,24.13,36.15,1.58,1.0274999999999999,85.0,1014,4254,3.0,3958.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3782,3,24.09,34.11,2.45,2.045,89.0,1012,4255,4.2,3899.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3782,3,23.67,32.73,1.75,2.4162500000000002,93.0,1013,4281,5.3,3974.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3782,3,23.81,34.34,0.37,1.545,90.0,1013,4264,4.7,3936.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3782,4,23.99,33.85,1.08,1.17,68.0,1013,4245,2.4,3926.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3782,5,23.77,33.39,2.7800000000000002,0.645,54.0,1014,4248,2.0,3955.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3783,1,21.64,38.56,0.0,1.4212500000000001,115.0,1020,4282,4.4,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3783,3,23.49,36.3,1.64,1.595,118.0,1018,4279,3.0,3970.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3783,1,22.49,37.0,0.17,1.5324999999999998,132.0,1014,4248,3.7,3981.056666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3783,4,23.53,33.24,1.1900000000000002,2.07375,92.0,1013,4220,4.2,3834.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3783,3,22.77,33.12,0.1,2.2,90.0,1013,4238,3.6,3908.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3783,3,22.76,35.48,0.0,2.02875,114.0,1014,4240,4.2,3999.78,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3783,3,22.51,35.18,0.14,2.01625,106.0,1013,4234,4.1,3973.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3783,3,22.45,35.54,0.16000000000000003,1.5125000000000002,97.0,1014,4239,3.3,4003.61,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3784,3,16.89,27.29,5.38,0.79375,45.0,1025,4209,3.0,3887.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3784,3,17.56,28.25,2.16,0.95125,53.0,1023,4208,3.5,3933.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3784,1,16.92,25.49,4.62,0.7325,46.0,1019,4137,2.1,3807.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3784,4,16.35,24.15,7.380000000000001,0.8125,67.0,1017,4050,2.8,3699.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3784,4,16.44,24.41,2.7800000000000002,0.66875,69.0,1018,4039,2.9,3716.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3784,3,14.6,24.87,1.9300000000000002,0.5375000000000001,46.0,1017,4039,1.4,3756.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3784,3,14.74,25.07,2.0300000000000002,0.52875,45.0,1017,4040,1.3,3733.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3784,3,14.83,25.24,2.7600000000000002,0.52875,45.0,1018,4060,1.6,3792.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3785,3,22.1,34.53,0.91,0.81,354.0,1023,4244,2.1,3983.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3785,1,23.19,34.06,0.6599999999999999,0.78,21.0,1021,4270,2.3,4012.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3785,4,23.26,31.99,4.3,0.59125,27.0,1016,4218,1.6,3880.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3785,5,23.24,29.88,9.7,0.8500000000000001,49.0,1015,4207,1.9,3837.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3785,4,23.18,29.73,1.7400000000000002,0.7462500000000001,71.0,1016,4221,2.0,3919.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3785,3,22.18,30.57,1.02,0.78125,209.0,1016,4202,2.2,3869.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3785,4,22.92,30.39,1.95,0.54125,1.0,1016,4184,2.0,3885.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3785,3,22.27,31.0,2.44,0.6412499999999999,346.0,1016,4195,1.9,3871.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3786,1,18.14,27.92,3.6799999999999997,0.9875000000000002,321.0,1026,4212,2.9,3926.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3786,1,18.04,29.23,1.1999999999999997,0.7749999999999999,354.0,1024,4258,3.3,3982.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3786,3,17.93,28.07,4.94,0.70875,323.0,1020,4185,1.7,3887.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3786,3,17.73,26.87,4.159999999999999,0.89125,335.0,1018,4159,2.3,3778.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3786,3,17.68,26.87,2.17,0.88,317.0,1019,4175,1.6,3869.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3786,3,16.99,27.32,1.43,0.9075,321.0,1018,4164,1.9,3878.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3786,3,17.19,26.96,2.2600000000000002,0.9237500000000001,306.0,1018,4141,1.9,3853.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3786,3,17.8,27.07,2.44,0.92125,315.0,1019,4141,2.1,3851.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3787,3,19.75,32.1,1.6300000000000001,1.22875,317.0,1025,4238,3.5,3961.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3787,3,20.46,32.23,0.8,1.1099999999999999,20.0,1023,4275,3.5,4000.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3787,4,20.52,30.55,2.73,1.095,338.0,1019,4212,2.7,3915.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3787,3,20.47,28.78,4.7299999999999995,1.19,2.0,1017,4208,2.6,3821.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3787,3,20.18,28.83,1.26,1.19625,334.0,1018,4227,3.4,3907.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3787,3,20.22,30.06,0.88,1.325,346.0,1018,4199,4.2,3924.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3787,3,19.76,29.56,1.56,1.4874999999999998,301.0,1018,4176,4.0,3894.141428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3787,3,19.62,29.85,1.4300000000000002,1.3725,309.0,1018,4178,3.5,3875.4271428571424,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3788,1,23.32,37.64,0.19,0.8574999999999999,291.0,1020,4279,2.6,3995.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3788,1,23.93,38.05,0.24,1.21375,88.0,1018,4302,3.4,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3788,3,24.26,36.48,1.37,1.105,93.0,1014,4261,3.0,3968.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3788,3,24.37,33.33,1.4300000000000002,2.1462499999999998,89.0,1012,4266,3.8,3904.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3788,3,24.08,33.14,2.33,2.51375,105.0,1013,4292,4.6,3975.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3788,3,24.18,33.93,1.98,1.5,90.0,1013,4270,3.6,3930.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3788,4,23.93,33.53,3.11,1.045,63.0,1013,4255,2.1,3955.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3788,3,23.95,33.33,3.38,0.63625,31.0,1014,4255,1.4,3928.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3789,1,17.13,30.4,0.30000000000000004,0.9287500000000001,348.0,1025,4235,2.0,3959.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3789,1,17.3,30.51,0.48,0.80625,357.0,1022,4291,2.4,4015.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3789,3,17.94,29.22,1.1,0.7462500000000001,354.0,1018,4226,1.6,3949.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3789,3,17.4,27.65,1.7999999999999998,0.85125,359.0,1017,4249,2.7,3907.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3789,3,17.77,26.09,1.4500000000000002,0.7112499999999999,334.0,1017,4273,3.1,3945.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3789,3,17.7,26.89,0.9999999999999999,0.80375,347.0,1017,4235,3.1,3926.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3789,1,16.54,25.8,2.59,0.64,328.0,1017,4188,2.9,3903.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3789,1,16.46,26.07,2.35,0.68625,320.0,1017,4166,2.7,3903.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3790,1,15.27,29.05,0.06666666666666667,1.5791666666666666,37.0,1023,4318,3.6,4156.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3790,1,16.04,29.47,0.060000000000000005,1.6749999999999998,23.0,1021,4257,4.2,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3790,1,15.68,29.63,0.72,1.1041666666666665,29.0,1018,4183,2.5,3867.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3790,1,16.05,29.8,0.3533333333333334,1.1083333333333334,19.0,1016,4196,2.1,3958.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3790,1,16.01,29.53,0.25333333333333335,1.3166666666666664,314.0,1016,4278,2.5,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3790,1,15.81,29.39,0.3333333333333333,1.2416666666666667,23.0,1017,4342,2.2,4183.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3790,1,16.01,29.75,0.28,1.2416666666666667,29.0,1017,4395,1.9,4232.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3790,1,16.38,30.16,0.10333333333333333,1.25,36.0,1017,4472,2.1,4246.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3791,1,22.37,27.94,0.0,1.3041666666666667,2.0,1021,4333,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3791,1,22.34,28.07,0.0,1.3833333333333333,268.0,1019,4282,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3791,1,22.39,28.49,0.0,1.475,251.0,1015,4226,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3791,1,22.7,28.53,0.0,1.3583333333333334,341.0,1014,4231,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3791,1,22.46,28.32,0.0,1.5416666666666665,347.0,1014,4299,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3791,1,22.65,28.12,0.0,1.5916666666666666,271.0,1015,4351,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3791,1,22.57,28.17,0.0,1.5041666666666669,262.0,1015,4399,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3791,1,22.63,28.15,0.0,1.5291666666666666,267.0,1016,4469,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3792,1,21.33,35.34,0.0,0.96625,356.0,1021,4259,2.2,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3792,3,22.22,35.63,0.25,1.00875,10.0,1019,4306,1.7,4010.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3792,4,22.54,34.44,2.06,1.1287500000000001,34.0,1015,4243,2.2,3880.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3792,3,22.81,30.54,6.75,1.20875,49.0,1014,4270,2.0,3891.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3792,5,22.72,29.75,5.79,1.175,59.0,1014,4286,1.6,3950.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3792,3,22.6,30.58,1.32,0.98,33.0,1014,4258,1.4,3956.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3792,3,21.71,29.78,4.06,0.8225,17.0,1014,4223,1.3,3946.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3792,1,21.45,29.6,4.15,0.7975000000000001,32.0,1015,4205,1.5,3923.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3793,1,22.53,35.57,0.0,0.8175,9.0,1022,4262,1.7,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3793,3,23.44,34.99,0.3,0.6425000000000001,27.0,1020,4297,1.3,4035.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3793,4,23.53,34.55,1.59,0.8099999999999999,71.0,1016,4239,1.9,3970.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3793,3,23.11,31.24,3.7700000000000005,0.94625,70.0,1015,4247,1.8,3869.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3793,3,22.78,31.08,1.98,0.805,101.0,1015,4266,1.6,3955.5225,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3793,3,22.35,31.93,0.72,0.71125,59.0,1016,4237,1.5,3930.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3793,3,22.19,31.3,1.76,0.5175000000000001,77.0,1015,4208,1.1,3906.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3793,1,22.1,31.53,1.8699999999999997,0.44625000000000004,210.0,1016,4201,1.2,3929.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3794,1,15.08,28.35,0.18,1.3375000000000001,38.0,1022,4319,2.9,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3794,1,15.45,28.72,0.20666666666666667,1.275,28.0,1020,4290,2.4,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3794,1,15.85,29.01,0.33,1.2416666666666667,40.0,1017,4231,3.0,3956.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3794,1,16.31,28.55,0.36333333333333334,1.4000000000000001,342.0,1015,4196,3.9,3954.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3794,1,16.39,27.86,0.3566666666666667,1.4125,346.0,1015,4242,3.5,4048.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3794,3,16.21,27.25,0.7,1.3416666666666666,346.0,1016,4297,3.3,4016.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3794,1,16.45,27.21,0.5133333333333333,1.2583333333333333,355.0,1016,4348,3.1,4094.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3794,1,16.85,27.94,0.5166666666666667,1.3708333333333333,350.0,1017,4396,3.4,4167.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3795,1,19.08,31.86,0.25,1.725,160.0,1022,4302,2.8,4054.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3795,1,18.73,32.67,0.16,1.52,307.0,1019,4344,2.7,4075.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3795,3,19.34,30.78,0.79,1.595,296.0,1015,4322,3.0,4048.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3795,3,19.9,27.81,0.2,1.6325,291.0,1014,4334,3.2,4051.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3795,3,19.26,27.69,1.98,1.5350000000000001,323.0,1015,4375,2.8,3980.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3795,4,20.36,26.16,7.7,1.29125,308.0,1015,4355,2.1,3999.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3795,3,19.6,26.78,1.8900000000000001,1.2574999999999998,152.0,1015,4332,3.0,4014.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3795,3,19.19,27.33,1.4400000000000002,1.4675,152.0,1015,4318,3.3,4002.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3796,3,15.31,27.33,1.2800000000000002,1.13375,340.0,1028,4198,2.7,3919.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3796,1,14.7,28.36,0.6300000000000001,1.2325,349.0,1026,4252,3.7,3978.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3796,3,15.21,26.48,1.04,1.4924999999999997,324.0,1021,4144,3.4,3873.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3796,3,14.72,26.92,0.7300000000000001,1.7037499999999999,318.0,1019,4111,4.2,3836.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3796,1,14.03,27.23,0.44,1.72875,320.0,1019,4130,4.6,3871.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3796,1,13.95,27.08,0.73,1.63375,307.0,1019,4118,4.1,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3796,3,14.11,27.07,0.7000000000000001,1.56375,303.0,1019,4090,4.0,3826.904285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3796,1,14.27,27.04,0.8799999999999999,1.5875,310.0,1019,4078,4.1,3837.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3797,1,21.3,35.21,0.0,0.87625,15.0,1021,4264,2.5,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3797,3,22.36,35.5,0.12,0.97,41.0,1019,4307,1.8,4034.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3797,4,22.68,34.43,2.12,1.0162499999999999,60.0,1015,4244,2.4,3902.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3797,3,22.82,30.93,7.37,1.20125,74.0,1014,4265,2.0,3890.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3797,3,22.38,29.78,5.25,1.25375,82.0,1014,4278,2.2,3917.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3797,3,22.42,30.89,1.48,0.94,60.0,1015,4255,1.8,3938.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3797,3,21.67,30.54,3.2600000000000002,0.8012500000000001,44.0,1014,4221,1.7,3931.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3797,1,21.42,30.1,4.45,0.74625,69.0,1015,4207,1.3,3904.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3798,1,22.21,34.56,1.57,1.0412499999999998,293.0,1021,4247,2.5,3973.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3798,3,23.82,34.7,2.01,1.0925,345.0,1019,4266,2.2,3953.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3798,5,23.37,33.34,4.43,0.9375000000000001,331.0,1015,4216,1.9,3895.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3798,4,23.06,30.74,4.81,1.395,34.0,1014,4192,2.5,3845.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3798,4,22.85,31.1,4.2,1.2575,48.0,1015,4200,3.4,3895.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3798,3,21.84,31.75,0.46,0.72,352.0,1015,4189,1.3,3896.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3798,3,22.4,31.15,1.79,0.6287499999999999,332.0,1014,4174,1.4,3878.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3798,3,22.31,31.23,4.33,0.70875,326.0,1015,4187,1.4,3871.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3799,1,18.69,30.78,1.9500000000000002,0.92875,317.0,1026,4230,2.7,3950.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3799,1,18.91,31.15,0.7,0.83125,17.0,1024,4271,3.0,4006.5714285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3799,4,18.84,30.19,2.2199999999999998,0.885,349.0,1020,4203,2.0,3924.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3799,3,18.57,29.12,2.76,0.99875,4.0,1018,4188,3.0,3839.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3799,3,17.83,29.57,0.7200000000000001,0.8712500000000001,236.0,1019,4206,3.0,3868.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3799,1,17.61,29.9,0.6,1.0787499999999999,339.0,1018,4181,3.7,3927.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3799,3,18.01,29.65,1.4300000000000002,1.2125,295.0,1018,4154,3.5,3873.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3799,1,18.1,29.71,1.2500000000000002,1.11625,308.0,1019,4154,3.4,3886.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3800,3,16.19,26.52,5.2,0.77875,26.0,1024,4208,2.7,3899.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3800,1,15.72,27.97,0.43000000000000005,0.605,356.0,1022,4252,2.4,3970.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3800,4,15.71,26.91,4.88,0.48375,358.0,1018,4173,1.8,3851.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3800,3,16.02,25.26,3.92,0.5925,348.0,1016,4142,2.7,3751.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3800,3,16.34,24.27,2.39,0.585,340.0,1017,4157,2.9,3825.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3800,3,14.89,25.81,0.66,0.45624999999999993,317.0,1017,4151,3.2,3847.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3800,3,14.72,25.31,1.73,0.4575,308.0,1016,4134,3.3,3843.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3800,3,15.05,25.12,1.9600000000000002,0.5,318.0,1017,4131,3.4,3835.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3801,1,19.85,34.39,0.0,1.50125,241.0,1021,4326,3.3,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3801,3,20.49,34.25,0.08,1.77875,294.0,1019,4315,3.4,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3801,1,20.83,34.18,0.24000000000000002,1.56125,276.0,1015,4269,2.9,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3801,3,20.82,32.49,0.8500000000000001,1.42875,260.0,1014,4208,2.6,3856.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3801,3,21.59,30.84,0.86,1.5575,289.0,1015,4223,3.2,3907.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3801,1,20.8,32.02,0.35000000000000003,1.47125,293.0,1014,4265,2.7,4025.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3801,1,20.83,31.67,1.4600000000000002,1.33375,259.0,1015,4252,2.3,3956.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3801,3,21.61,31.28,1.25,1.3199999999999998,256.0,1015,4264,2.4,3948.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3802,1,17.3,29.9,0.013333333333333334,1.9291666666666667,26.0,1023,4322,4.3,4123.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3802,1,18.15,30.44,0.013333333333333334,2.0166666666666666,342.0,1020,4271,4.5,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3802,1,17.65,30.86,0.44,1.3624999999999998,332.0,1017,4200,3.0,3917.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3802,1,17.86,30.82,0.36666666666666664,1.4875,306.0,1016,4207,3.6,4001.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3802,1,17.8,30.51,0.2866666666666667,1.6333333333333333,322.0,1016,4283,3.6,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3802,1,17.66,30.19,0.4133333333333333,1.5,311.0,1016,4347,3.4,4195.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3802,1,17.84,30.53,0.3066666666666667,1.4416666666666667,20.0,1017,4397,3.2,4233.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3802,1,18.17,30.8,0.1,1.5625,317.0,1017,4473,3.5,4251.666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3803,1,20.12,34.61,0.14,1.3699999999999999,168.0,1021,4300,4.1,4058.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3803,3,20.16,35.31,0.09,1.1549999999999998,189.0,1019,4343,3.0,4071.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3803,3,20.81,33.83,1.54,1.25125,190.0,1015,4316,3.8,4048.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3803,3,20.87,30.28,0.26,1.595,189.0,1013,4334,4.4,4048.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3803,3,20.34,29.91,2.59,1.36125,236.0,1014,4365,3.2,3969.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3803,3,21.22,29.09,6.370000000000001,1.22375,263.0,1014,4343,2.4,4005.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3803,3,20.27,30.19,3.0,1.3412499999999998,190.0,1014,4320,3.7,4029.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3803,3,19.91,30.18,1.6300000000000001,1.665,187.0,1015,4304,4.7,4008.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3804,1,17.7,31.07,0.12,0.91375,328.0,1021,4313,2.0,4109.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3804,3,18.01,31.5,0.12,1.02875,349.0,1019,4290,1.9,4047.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3804,1,18.4,31.33,0.2,1.2249999999999999,318.0,1016,4227,3.1,3967.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3804,3,18.5,30.58,0.42,1.345,291.0,1014,4180,4.0,3974.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3804,3,18.95,29.74,0.7,1.21,304.0,1015,4235,3.2,4035.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3804,3,19.43,29.15,0.95,0.97875,301.0,1015,4290,2.7,3976.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3804,1,18.89,29.62,0.75,1.2,313.0,1015,4339,3.0,4089.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3804,1,18.97,30.25,0.52,1.2825000000000002,306.0,1016,4373,3.2,4145.768,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3805,1,20.55,32.18,0.3333333333333333,1.6291666666666664,333.0,1021,4324,4.2,4136.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3805,1,20.87,32.78,0.22666666666666666,1.7958333333333334,335.0,1019,4291,4.4,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3805,1,21.36,33.11,0.17333333333333334,1.6333333333333333,332.0,1016,4225,4.1,3964.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3805,1,21.72,33.26,0.23333333333333334,1.9666666666666663,322.0,1014,4210,4.6,3990.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3805,1,21.45,32.44,0.37666666666666665,1.9875,326.0,1014,4268,4.8,4113.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3805,1,20.9,32.04,0.27666666666666667,1.75,325.0,1015,4325,4.0,4193.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3805,1,21.49,32.17,0.22333333333333333,1.7333333333333334,330.0,1015,4374,4.3,4177.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3805,1,21.75,32.62,0.19,1.8541666666666665,326.0,1016,4437,4.0,4230.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3806,1,18.54,33.83,0.006666666666666667,1.1875,189.0,1022,4375,2.7,4233.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3806,1,18.97,34.09,0.006666666666666667,1.3166666666666667,104.0,1020,4302,2.5,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3806,1,19.17,33.77,0.13333333333333333,0.9333333333333333,101.0,1016,4260,1.9,4094.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3806,1,18.62,33.24,0.16666666666666666,0.9874999999999999,257.0,1015,4330,2.6,4228.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3806,3,18.02,32.79,0.04,0.7875,285.0,1015,4419,2.3,4326.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3806,1,18.16,32.68,0.03333333333333333,0.8375,316.0,1015,4458,2.6,4316.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3806,1,18.48,32.74,0.4,0.9625,313.0,1016,4485,2.8,4203.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3806,1,18.29,33.16,0.006666666666666667,1.1416666666666666,336.0,1016,4503,3.2,4355.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3807,1,19.69,34.63,0.043333333333333335,2.5083333333333333,329.0,1020,4285,5.2,4064.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3807,1,20.75,34.9,0.22999999999999998,2.0708333333333333,18.0,1018,4279,4.2,4029.8888888888887,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3807,3,21.12,32.92,0.18666666666666668,2.208333333333333,40.0,1014,4258,4.2,3938.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3807,3,20.05,32.42,0.02666666666666667,2.033333333333333,327.0,1013,4266,3.9,4114.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3807,3,20.1,31.66,0.39333333333333337,1.8541666666666665,357.0,1014,4298,3.5,3835.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3807,1,19.38,31.12,0.9966666666666666,2.0791666666666666,1.0,1014,4327,3.7,3951.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3807,3,18.86,31.72,0.0,2.1583333333333337,336.0,1014,4325,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3807,1,19.03,31.51,0.04666666666666667,2.1083333333333334,329.0,1015,4348,3.9,4178.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3808,1,19.65,31.05,0.0,2.2541666666666664,333.0,1021,4327,4.5,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3808,1,20.52,31.51,0.006666666666666667,2.404166666666667,335.0,1019,4281,5.3,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3808,1,20.35,31.87,0.09,1.8624999999999998,337.0,1016,4221,4.0,3953.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3808,1,20.28,31.95,0.060000000000000005,1.9916666666666667,326.0,1015,4221,3.4,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3808,1,20.42,31.42,0.06,2.1833333333333336,330.0,1015,4291,4.4,4153.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3808,1,20.21,31.02,0.0033333333333333335,1.9666666666666668,326.0,1015,4352,4.0,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3808,1,20.34,31.22,0.03333333333333333,1.9458333333333333,330.0,1016,4399,4.1,4233.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3808,1,20.66,31.54,0.0033333333333333335,2.175,331.0,1016,4473,3.8,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3809,1,19.57,34.71,0.02,1.6291666666666664,98.0,1021,4408,2.9,4226.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3809,1,19.76,35.26,0.10666666666666667,1.4708333333333334,317.0,1019,4312,3.0,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3809,1,19.83,34.87,0.16666666666666669,1.6833333333333331,14.0,1015,4256,3.4,4086.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3809,1,19.67,34.22,0.02666666666666667,1.8916666666666668,338.0,1014,4340,3.5,4226.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3809,3,18.9,33.88,0.006666666666666667,1.6958333333333333,338.0,1014,4437,3.3,4316.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3809,1,19.05,33.55,0.0,1.7708333333333335,332.0,1015,4477,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3809,1,19.39,33.59,0.013333333333333334,1.7958333333333334,331.0,1015,4510,3.4,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3809,1,19.51,34.22,0.0,1.7125,337.0,1016,4533,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3810,1,18.87,29.7,0.0,1.7791666666666668,341.0,1020,4318,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3810,1,19.8,30.36,0.0,2.1,337.0,1018,4296,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3810,1,20.14,30.65,0.013333333333333334,1.325,336.0,1014,4240,3.1,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3810,1,19.69,30.7,0.15333333333333332,1.15,296.0,1013,4197,2.6,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3810,1,20.83,29.69,0.4066666666666666,1.7,308.0,1013,4223,3.6,3959.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3810,3,20.71,29.06,0.4,1.6041666666666667,314.0,1014,4294,3.5,4048.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3810,1,20.17,29.63,0.13999999999999999,1.3041666666666667,335.0,1014,4348,3.0,4126.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3810,1,20.34,30.11,0.26666666666666666,1.2375,305.0,1014,4374,2.6,4148.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3811,1,18.55,34.36,0.27,1.57,34.0,1022,4295,3.7,4032.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3811,3,18.82,34.42,0.34,1.63,79.0,1019,4289,4.4,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3811,1,18.82,33.08,0.42000000000000004,1.645,270.0,1016,4246,3.7,3966.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3811,1,18.69,32.36,0.87,1.3675,46.0,1014,4221,3.5,3973.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3811,3,19.69,31.56,0.73,1.32625,274.0,1015,4252,3.0,4018.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3811,3,19.44,31.58,0.92,1.395,85.0,1015,4296,3.1,4022.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3811,3,18.43,30.99,1.11,1.3125,270.0,1016,4302,3.3,3995.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3811,1,18.27,32.21,0.28,1.4575,285.0,1016,4334,3.4,4066.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3812,1,21.87,35.16,0.04,0.90375,21.0,1023,4259,1.8,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3812,3,22.75,34.6,0.32999999999999996,0.6712499999999999,27.0,1021,4296,1.6,4032.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3812,4,22.89,34.06,1.5,0.8300000000000001,31.0,1017,4237,2.0,3969.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3812,3,22.56,31.11,2.9899999999999998,0.8162499999999999,74.0,1015,4245,2.1,3856.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3812,3,22.22,30.7,1.7599999999999998,0.82125,105.0,1016,4264,1.5,3943.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3812,3,21.65,31.69,0.61,0.69125,48.0,1016,4233,1.8,3926.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3812,3,21.58,30.74,1.6800000000000002,0.455,60.0,1016,4203,1.3,3903.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3812,1,21.45,31.13,1.5299999999999998,0.47875,72.0,1016,4193,1.5,3921.471666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3813,1,22.3,36.62,0.02,0.875,354.0,1020,4276,2.3,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3813,3,23.26,36.94,0.03,1.1,33.0,1018,4323,3.0,4044.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3813,4,23.54,35.59,1.5499999999999998,1.2962500000000001,50.0,1014,4273,3.3,3971.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3813,3,23.6,32.37,8.799999999999999,1.4825,52.0,1013,4304,4.1,3905.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3813,4,23.23,31.47,5.13,1.8462500000000002,49.0,1014,4325,3.8,3950.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3813,3,23.54,31.82,2.09,1.17875,48.0,1014,4299,3.2,3990.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3813,3,22.83,31.6,6.88,0.9925,30.0,1013,4265,2.3,3969.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3813,3,22.42,31.93,3.8800000000000003,0.7375,41.0,1014,4248,1.7,3933.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3814,1,21.19,34.53,0.0,1.8208333333333333,17.0,1019,4313,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3814,1,22.22,35.0,0.006666666666666667,2.0583333333333336,355.0,1017,4292,3.8,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3814,1,22.37,35.0,0.0,1.0749999999999997,357.0,1014,4246,3.1,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3814,1,22.17,34.34,0.21333333333333332,0.9416666666666668,358.0,1012,4221,2.3,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3814,3,22.09,32.96,0.056666666666666664,1.7958333333333334,360.0,1013,4227,3.0,4058.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3814,1,22.58,32.61,0.22999999999999998,1.6458333333333333,347.0,1013,4288,3.5,3908.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3814,1,22.0,33.41,0.006666666666666667,1.2166666666666668,3.0,1014,4328,2.5,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3814,1,21.51,33.9,0.0,1.1208333333333333,356.0,1014,4355,2.1,4152.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3815,3,24.5,34.09,0.01,1.405,109.0,1020,4260,2.2,3948.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3815,1,25.47,33.58,0.25,1.4987499999999998,49.0,1018,4281,2.1,4031.415,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3815,4,25.17,32.4,0.9400000000000001,1.38,63.0,1014,4229,2.5,3878.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3815,5,24.59,30.27,14.510000000000002,1.6437499999999998,93.0,1013,4228,2.8,3858.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3815,4,23.96,30.22,3.61,1.7325,87.0,1014,4242,2.8,3930.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3815,3,24.04,30.96,0.13999999999999999,1.27,61.0,1014,4225,2.1,3915.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3815,4,24.41,30.97,0.8799999999999999,1.05625,87.0,1013,4210,2.1,3904.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3815,3,23.84,30.66,1.42,0.85375,89.0,1014,4218,1.7,3906.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3816,1,23.33,37.74,0.09,0.8225000000000001,98.0,1020,4272,2.8,3989.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3816,3,24.57,37.01,0.32999999999999996,1.43875,90.0,1018,4291,3.8,4001.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3816,4,24.75,35.26,1.11,1.23375,77.0,1014,4244,3.5,3919.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3816,5,24.48,33.12,7.45,2.0237499999999997,95.0,1013,4248,3.7,3883.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3816,4,24.27,32.16,1.75,2.38375,93.0,1013,4268,4.4,3953.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3816,4,24.31,33.82,0.42000000000000004,1.3575,86.0,1014,4250,3.8,3922.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3816,4,24.47,33.44,2.43,1.1937499999999999,77.0,1013,4230,2.9,3916.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3816,3,24.08,33.26,1.13,0.75875,63.0,1014,4237,2.2,3934.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3817,1,22.27,33.79,0.0,1.9124999999999999,311.0,1020,4350,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3817,1,23.14,34.44,0.013333333333333334,2.0583333333333336,318.0,1017,4325,4.0,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3817,1,23.29,34.53,0.05333333333333334,2.0125,313.0,1014,4274,2.9,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3817,3,22.77,34.12,0.060000000000000005,1.7666666666666666,278.0,1013,4213,3.1,3982.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3817,3,23.09,32.02,0.39666666666666667,1.65,300.0,1013,4217,2.8,3787.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3817,1,22.93,32.67,0.07,1.9625000000000001,316.0,1014,4264,3.2,4075.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3817,1,22.54,33.2,0.04,1.8333333333333335,298.0,1014,4288,2.9,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3817,1,22.69,33.65,0.006666666666666667,1.775,280.0,1014,4300,3.0,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3818,1,20.67,33.7,0.08,1.20875,240.0,1021,4298,2.7,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3818,1,20.77,34.09,0.14,0.9624999999999999,210.0,1019,4346,2.1,4076.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3818,3,21.13,32.57,1.36,1.045,214.0,1015,4317,2.2,4014.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3818,5,21.4,29.69,1.75,1.2625,227.0,1013,4338,2.6,3941.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3818,3,20.85,28.91,4.62,1.32375,240.0,1014,4372,2.1,3996.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3818,5,21.19,28.53,6.98,1.1524999999999999,247.0,1014,4346,2.0,3994.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3818,3,20.81,29.05,5.91,0.9949999999999999,212.0,1014,4317,1.7,4003.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3818,3,20.73,29.34,3.1999999999999997,1.01375,208.0,1014,4300,2.2,3978.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3819,1,14.63,28.65,0.18000000000000002,1.41625,45.0,1022,4316,2.4,4149.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3819,1,15.11,28.98,0.28,1.48,40.0,1020,4287,2.6,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3819,1,15.47,28.81,0.52,1.2625000000000002,52.0,1017,4229,2.8,3952.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3819,1,15.85,28.44,0.58,1.3875,275.0,1015,4193,3.6,3950.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3819,1,16.07,27.57,0.5499999999999999,1.40875,346.0,1016,4237,3.1,4044.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3819,3,15.86,26.97,1.04,1.375,5.0,1016,4296,2.8,3981.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3819,1,16.04,27.01,0.7100000000000001,1.2425000000000002,292.0,1016,4346,2.8,4093.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3819,1,16.44,27.75,0.8599999999999999,1.3074999999999999,350.0,1017,4390,3.0,4162.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3820,1,15.76,30.13,0.08666666666666667,1.5833333333333333,42.0,1023,4324,3.7,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3820,1,16.5,30.6,0.04666666666666667,1.65,24.0,1020,4262,4.1,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3820,1,16.08,30.82,0.6333333333333333,1.0583333333333331,31.0,1017,4191,2.4,3883.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3820,1,16.44,30.82,0.37666666666666665,1.1458333333333333,18.0,1016,4207,2.5,3970.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3820,1,16.3,30.45,0.2733333333333333,1.3125,2.0,1016,4290,2.6,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3820,1,16.33,30.32,0.3466666666666667,1.2,353.0,1017,4350,2.5,4191.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3820,1,16.32,30.7,0.25,1.1625,28.0,1017,4402,2.1,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3820,1,16.71,31.05,0.14666666666666667,1.2541666666666664,18.0,1017,4478,2.5,4253.966666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3821,3,21.33,31.87,4.29,1.06,348.0,1022,4229,3.5,3945.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3821,3,22.43,32.44,2.15,1.3875,26.0,1020,4231,4.7,3956.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3821,1,21.8,30.95,5.16,1.25,11.0,1016,4169,2.9,3838.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3821,4,21.41,29.17,6.35,1.35,35.0,1015,4101,3.2,3714.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3821,4,21.47,29.0,1.75,1.11625,39.0,1016,4091,3.7,3801.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3821,3,20.0,29.36,1.21,0.8225,15.0,1016,4091,1.9,3818.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3821,3,20.38,28.93,2.68,0.8049999999999999,10.0,1016,4093,2.0,3825.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3821,3,20.55,29.08,2.3600000000000003,0.82125,12.0,1016,4111,2.4,3840.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3822,1,18.19,34.71,0.02,1.70875,57.0,1021,4312,4.1,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3822,1,18.65,34.77,0.26,1.6825,45.0,1019,4283,4.4,3969.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3822,1,18.5,33.91,0.18,1.7537500000000001,48.0,1016,4237,5.1,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3822,3,18.88,32.14,0.6799999999999999,1.9324999999999999,264.0,1014,4190,5.3,3935.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3822,3,18.88,31.29,0.6300000000000001,1.2375,260.0,1015,4217,3.4,3978.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3822,3,19.03,30.95,1.35,1.45,22.0,1015,4276,3.4,3935.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3822,3,18.44,32.23,0.32999999999999996,1.5675,272.0,1015,4306,4.6,4063.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3822,3,19.26,31.44,1.02,1.7337500000000001,249.0,1016,4324,4.1,4022.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3823,1,20.18,35.01,0.0,1.71125,232.0,1022,4326,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3823,1,20.79,34.82,0.02,1.7975,294.0,1019,4307,3.3,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3823,1,21.16,34.94,0.16000000000000003,1.38375,260.0,1015,4250,2.6,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3823,3,21.64,32.41,1.93,1.34125,258.0,1014,4196,2.6,3826.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3823,3,22.84,30.78,3.09,1.3775,266.0,1015,4216,3.0,3774.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3823,1,21.34,32.58,0.84,1.38125,283.0,1015,4264,2.6,3989.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3823,1,21.9,31.38,3.42,1.15875,266.0,1015,4259,2.2,3999.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3823,3,22.56,30.81,3.9,1.17875,262.0,1015,4279,2.4,3957.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3824,3,22.78,35.34,3.15,0.7137499999999999,314.0,1020,4249,1.8,3989.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3824,3,24.44,36.24,0.02,0.92625,145.0,1018,4246,3.0,4004.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3824,1,23.75,35.01,2.62,1.2174999999999998,37.0,1014,4190,2.5,3890.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3824,4,23.78,32.07,8.5,1.37,38.0,1013,4129,3.1,3749.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3824,4,23.17,32.11,0.47000000000000003,1.33375,50.0,1014,4129,4.0,3826.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3824,3,22.15,32.47,0.18000000000000002,1.0474999999999999,29.0,1014,4129,2.2,3866.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3824,3,22.39,31.98,1.93,0.76625,34.0,1014,4132,1.8,3859.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3824,3,22.76,31.92,3.13,0.9662499999999999,27.0,1014,4152,1.7,3859.9166666666665,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3825,1,21.51,34.52,0.16,0.8787499999999999,263.0,1021,4304,2.1,4025.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3825,3,22.73,34.36,0.52,0.7587499999999999,288.0,1019,4352,1.6,4067.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3825,4,22.6,32.67,1.78,0.775,294.0,1015,4331,1.8,3993.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3825,4,22.73,29.04,7.0200000000000005,0.8425,306.0,1013,4362,1.9,4006.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3825,4,22.62,29.51,3.8200000000000003,1.15,298.0,1014,4400,1.8,4081.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3825,5,22.36,29.67,3.0600000000000005,0.9924999999999999,290.0,1014,4371,1.8,4039.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3825,4,22.34,29.87,3.27,0.9224999999999999,292.0,1014,4327,1.8,4020.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3825,3,21.91,30.43,1.9899999999999998,0.89375,295.0,1015,4306,1.7,3995.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3826,1,20.08,33.63,0.44000000000000006,0.9862500000000001,3.0,1024,4244,2.1,3982.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3826,3,20.48,33.71,0.43,1.0225,49.0,1022,4283,2.5,4010.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3826,4,20.62,32.69,1.09,1.12875,356.0,1018,4218,2.2,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3826,3,20.3,31.77,1.2000000000000002,1.0925,8.0,1017,4219,2.1,3854.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3826,3,19.87,31.23,0.72,1.0587499999999999,327.0,1017,4238,2.3,3910.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3826,3,19.78,31.79,0.43000000000000005,1.1212499999999999,323.0,1017,4209,2.2,3896.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3826,3,19.74,31.1,1.1,1.1099999999999999,301.0,1017,4175,2.0,3900.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3826,1,19.65,31.27,1.11,1.09875,317.0,1017,4165,2.0,3900.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3827,1,22.82,38.38,0.01,1.0662500000000001,87.0,1020,4272,4.3,4019.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3827,3,24.93,36.95,0.49,1.7275,86.0,1018,4286,3.5,3991.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3827,1,24.32,35.55,2.53,1.50125,80.0,1014,4243,5.0,3894.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3827,3,24.72,33.95,9.780000000000001,2.1750000000000003,92.0,1013,4236,5.5,3864.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3827,4,24.02,32.27,3.0700000000000003,2.5,84.0,1013,4254,5.4,3888.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3827,3,23.96,34.29,0.08,1.9162499999999998,89.0,1014,4243,4.4,3966.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3827,3,23.82,34.23,0.8599999999999999,1.64625,86.0,1013,4230,4.6,3946.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3827,3,23.56,34.03,1.0599999999999998,1.11625,87.0,1014,4233,3.6,3930.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3828,3,22.32,34.37,1.0499999999999998,1.07,48.0,1020,4243,3.8,3972.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3828,3,23.23,35.12,0.5800000000000001,1.7675,48.0,1018,4233,5.1,3982.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3828,1,23.02,34.01,1.8,1.725,52.0,1015,4174,4.6,3864.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3828,4,23.0,31.15,2.89,2.12,59.0,1013,4090,5.3,3741.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3828,4,22.31,31.89,0.30000000000000004,1.6575,60.0,1014,4081,5.4,3781.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3828,3,21.09,32.17,0.5,1.31125,56.0,1014,4081,4.0,3784.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3828,3,21.39,31.94,2.1,1.2225000000000001,51.0,1014,4085,3.5,3804.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3828,3,21.27,31.8,1.56,1.125,52.0,1014,4107,3.3,3866.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3829,1,20.15,34.53,0.04,2.3375,316.0,1020,4290,5.7,4062.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3829,3,20.86,34.33,0.060000000000000005,1.9291666666666667,352.0,1018,4295,4.8,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3829,3,20.77,32.43,0.08666666666666667,1.8625000000000003,111.0,1015,4243,4.5,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3829,3,20.69,32.29,0.13333333333333333,1.8083333333333336,113.0,1013,4246,4.9,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3829,3,20.41,31.75,0.013333333333333334,1.6374999999999997,293.0,1014,4285,4.2,4113.266666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3829,3,19.97,31.28,0.5633333333333334,1.8083333333333333,329.0,1014,4321,3.8,4003.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3829,1,19.54,31.84,0.049999999999999996,1.7958333333333334,314.0,1015,4328,4.1,4067.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3829,1,19.13,31.94,0.0033333333333333335,1.7458333333333331,317.0,1015,4355,4.6,4011.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3830,1,22.1,36.18,0.02,0.9962500000000001,4.0,1021,4266,1.8,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3830,3,23.0,35.96,0.27999999999999997,0.9475,29.0,1019,4299,1.1,4040.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3830,4,23.25,34.99,2.3,1.0575,61.0,1015,4241,1.3,3956.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3830,5,22.86,31.51,5.3,1.3587500000000001,64.0,1014,4249,2.2,3868.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3830,4,22.92,31.1,3.08,1.39875,84.0,1014,4270,2.3,3932.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3830,3,22.8,31.88,0.8700000000000001,0.93375,65.0,1015,4242,1.5,3918.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3830,3,22.42,32.12,2.0,0.79125,65.0,1014,4217,1.1,3909.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3830,3,22.36,32.03,2.03,0.61625,63.0,1015,4215,1.3,3917.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3831,1,20.25,36.61,0.006666666666666667,2.033333333333333,120.0,1022,4390,4.6,4209.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3831,1,20.72,36.77,0.013333333333333334,2.6375,54.0,1019,4335,5.0,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3831,1,20.37,35.97,0.05333333333333334,2.3,47.0,1016,4309,4.7,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3831,1,19.06,34.99,0.06,1.7833333333333332,295.0,1014,4369,4.4,4251.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3831,3,18.88,34.61,0.013333333333333334,1.6458333333333335,31.0,1015,4446,4.3,4336.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3831,1,18.87,34.28,0.006666666666666667,1.8208333333333333,35.0,1015,4481,4.6,4318.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3831,1,19.04,34.23,0.0,1.8458333333333332,34.0,1015,4499,4.5,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3831,1,18.87,34.85,0.0,1.8625,34.0,1016,4504,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3832,1,22.21,33.49,0.0,1.7041666666666666,111.0,1021,4435,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3832,1,23.14,34.54,0.0,1.2874999999999999,304.0,1019,4331,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3832,1,23.14,34.53,0.0,1.275,331.0,1015,4259,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3832,1,22.98,34.44,0.006666666666666667,1.7125000000000001,323.0,1014,4329,4.2,4261.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3832,3,22.08,33.9,0.0,1.5,331.0,1014,4436,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3832,2,21.88,33.53,0.0,1.5583333333333331,327.0,1014,4481,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3832,1,22.14,33.44,0.0,1.6291666666666667,328.0,1015,4522,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3832,1,22.23,34.01,0.0,1.4041666666666668,330.0,1015,4548,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3833,3,23.1,37.66,0.0,1.05375,183.0,1020,4285,2.2,4048.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3833,3,24.02,35.89,0.18000000000000002,1.31,76.0,1019,4286,2.2,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3833,1,23.73,36.45,0.38,1.08375,147.0,1014,4262,1.8,3981.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3833,3,24.14,32.97,1.4,1.4775,112.0,1013,4245,2.8,3887.0242857142853,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3833,3,23.26,32.47,1.68,1.8587500000000001,75.0,1014,4272,2.7,3939.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3833,3,22.96,33.91,1.5,1.28625,133.0,1014,4276,2.0,3955.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3833,3,22.68,32.77,3.55,0.7725000000000001,154.0,1013,4258,1.6,3961.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3833,3,23.21,33.67,4.09,0.6725,277.0,1014,4261,1.5,3948.528333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3834,1,21.72,31.96,0.0,1.875,250.0,1020,4322,4.6,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3834,1,21.84,31.86,0.0,1.9375000000000002,183.0,1018,4290,4.3,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3834,1,21.82,31.34,0.0,1.8458333333333332,147.0,1015,4233,4.4,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3834,3,22.05,30.61,0.02,1.8291666666666666,211.0,1013,4193,4.4,3984.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3834,3,22.02,30.3,0.023333333333333334,1.55,94.0,1014,4239,3.5,4040.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3834,3,22.55,30.84,0.0033333333333333335,1.758333333333333,233.0,1014,4294,4.3,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3834,3,22.23,30.48,0.0,1.7833333333333332,252.0,1014,4325,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3834,1,21.78,30.71,0.0,1.7208333333333334,259.0,1015,4360,4.5,4151.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3835,3,21.72,34.25,0.19,1.1375000000000002,235.0,1022,4255,2.5,4009.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3835,1,22.97,33.07,1.19,1.24375,39.0,1020,4275,2.0,3986.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3835,1,22.83,31.86,4.27,1.0750000000000002,56.0,1015,4225,1.9,3882.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3835,4,22.8,29.55,10.459999999999999,1.5875,66.0,1014,4217,2.8,3873.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3835,4,22.5,29.39,4.27,1.6124999999999998,73.0,1015,4227,3.0,3942.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3835,3,21.68,30.09,0.62,1.08,49.0,1015,4211,1.7,3903.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3835,3,22.27,29.96,2.13,1.02,63.0,1015,4197,2.1,3898.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3835,3,22.05,30.28,3.51,0.87875,63.0,1015,4208,1.6,3884.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3836,1,19.24,34.77,0.42,1.5825,302.0,1022,4293,3.4,4026.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3836,1,19.36,34.86,0.44,1.5462500000000001,66.0,1020,4283,4.1,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3836,1,19.38,33.5,0.6400000000000001,1.54375,66.0,1017,4245,3.9,3964.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3836,1,19.26,32.59,1.1400000000000001,1.30375,24.0,1015,4219,3.7,3972.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3836,3,20.03,31.69,0.99,1.25875,24.0,1015,4248,3.1,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3836,3,19.65,31.56,1.21,1.3075,47.0,1016,4295,3.4,4026.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3836,3,18.99,30.87,1.74,1.3074999999999999,28.0,1016,4301,3.2,3974.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3836,1,18.78,32.52,0.39,1.4899999999999998,276.0,1017,4331,3.7,4064.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3837,3,23.8,33.45,0.22,1.3337500000000002,324.0,1020,4253,2.2,4003.1133333333332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3837,3,24.66,34.36,0.04,1.8775,35.0,1018,4245,3.4,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3837,1,24.37,33.12,0.32,2.01375,45.0,1014,4191,3.0,3881.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3837,4,24.22,30.83,3.4,1.9825,46.0,1013,4112,3.9,3723.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3837,4,23.26,30.95,0.0,2.045,48.0,1014,4105,4.7,3720.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3837,1,22.43,31.1,0.03,1.8587500000000001,43.0,1014,4109,2.7,3837.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3837,3,22.7,30.8,0.62,1.46625,36.0,1014,4112,2.1,3892.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3837,3,23.11,30.89,0.12,1.44625,41.0,1014,4135,2.0,3842.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3838,1,17.42,29.53,0.03333333333333333,1.4458333333333333,287.0,1022,4323,3.4,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3838,1,17.78,29.77,0.06666666666666667,1.4416666666666664,58.0,1019,4296,3.4,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3838,1,18.25,30.05,0.12000000000000001,1.3375,273.0,1016,4236,3.5,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3838,1,18.61,29.45,0.23666666666666664,1.3583333333333334,259.0,1014,4193,3.6,3985.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3838,1,18.7,29.06,0.21000000000000002,1.3416666666666668,8.0,1015,4243,3.6,4028.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3838,3,18.69,28.42,0.27,1.15,279.0,1015,4295,3.1,4048.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3838,1,18.57,28.93,0.24333333333333332,1.2958333333333334,23.0,1016,4345,3.1,4128.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3838,1,19.0,29.29,0.10666666666666667,1.3291666666666666,275.0,1016,4389,3.4,4158.766666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3839,1,17.82,29.76,0.04666666666666667,1.5125000000000002,328.0,1022,4323,3.7,4148.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3839,1,18.17,30.01,0.07333333333333333,1.4916666666666667,57.0,1019,4296,3.7,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3839,1,18.66,30.35,0.13333333333333333,1.35,275.0,1016,4236,3.6,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3839,1,19.03,29.73,0.2533333333333333,1.3416666666666666,270.0,1014,4194,3.6,3986.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3839,3,19.1,29.34,0.2,1.3625,9.0,1015,4243,3.7,4029.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3839,3,19.05,28.65,0.26666666666666666,1.1833333333333331,34.0,1015,4296,3.2,4048.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3839,1,18.97,29.18,0.21000000000000002,1.3041666666666667,23.0,1016,4345,3.1,4128.733333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3839,1,19.42,29.57,0.10333333333333335,1.3583333333333334,12.0,1016,4390,3.5,4159.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3840,3,23.04,37.61,0.0,1.14625,177.0,1021,4285,2.3,4047.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3840,3,23.93,35.82,0.13999999999999999,1.26875,164.0,1019,4285,2.5,4022.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3840,1,23.56,36.6,0.48,1.0325000000000002,146.0,1015,4262,1.7,3994.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3840,3,24.0,33.03,0.98,1.40375,81.0,1013,4242,2.7,3908.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3840,3,23.15,32.36,1.75,1.7425000000000002,94.0,1014,4271,2.5,3947.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3840,3,22.8,33.98,1.66,1.24125,139.0,1014,4275,1.9,3953.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3840,3,22.49,33.1,4.039999999999999,0.7325,171.0,1014,4258,1.5,3962.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3840,3,23.03,33.42,3.8299999999999996,0.7124999999999999,271.0,1014,4262,1.5,3940.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3841,1,22.03,36.12,0.02,1.0162499999999999,354.0,1021,4269,2.7,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3841,3,22.97,36.48,0.25,1.07125,23.0,1019,4314,2.6,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3841,4,23.22,35.12,1.9200000000000002,1.27875,43.0,1014,4257,2.7,3955.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3841,5,23.43,31.87,9.280000000000001,1.36625,55.0,1013,4286,3.6,3899.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3841,5,23.05,30.82,4.98,1.7325,48.0,1014,4303,3.1,3933.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3841,3,23.16,31.19,1.08,1.1425,47.0,1014,4280,2.7,3972.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3841,3,22.58,31.01,4.56,0.92375,24.0,1014,4246,2.1,3952.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3841,3,22.05,31.07,4.2,0.7224999999999999,44.0,1014,4232,1.8,3923.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3842,1,22.09,34.23,1.87,0.98,297.0,1021,4246,2.5,3969.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3842,3,23.64,34.41,2.17,1.0750000000000002,350.0,1019,4265,2.1,3943.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3842,5,23.14,32.81,4.51,0.8125,337.0,1015,4214,1.6,3879.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3842,5,22.89,30.42,4.709999999999999,1.3425,33.0,1014,4189,2.2,3832.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3842,4,22.68,30.86,3.85,1.14125,47.0,1015,4198,3.2,3892.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3842,3,21.6,31.48,0.5700000000000001,0.645,353.0,1015,4188,1.2,3894.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3842,4,22.09,30.74,1.8499999999999999,0.48875,335.0,1014,4172,1.3,3876.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3842,3,22.03,30.95,4.04,0.6699999999999999,317.0,1015,4184,1.3,3868.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3843,1,21.25,36.67,0.15000000000000002,1.26125,237.0,1020,4297,2.9,4045.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3843,3,21.88,37.16,0.19,0.9675,202.0,1018,4340,2.2,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3843,3,22.27,35.18,0.97,1.1587500000000002,213.0,1014,4310,2.8,3980.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3843,3,22.5,32.16,0.73,1.2962500000000001,192.0,1013,4330,3.0,3962.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3843,3,21.57,31.27,5.22,1.24125,228.0,1013,4357,2.2,3966.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3843,3,22.35,31.17,7.15,1.04,253.0,1014,4333,2.0,3991.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3843,3,21.51,31.25,4.55,0.94625,202.0,1013,4311,2.1,4010.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3843,3,21.41,32.1,1.5799999999999998,1.11375,199.0,1014,4294,3.2,3993.8050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3844,1,19.56,28.89,0.060000000000000005,1.09125,44.0,1021,4310,2.3,4120.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3844,1,19.63,28.82,0.25,1.23625,61.0,1019,4283,2.1,4019.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3844,1,19.79,29.17,0.08,1.42625,56.0,1016,4218,3.7,3955.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3844,1,20.0,28.94,0.36,1.58625,328.0,1014,4176,4.2,3937.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3844,1,20.29,27.9,0.8599999999999999,1.3787500000000001,352.0,1014,4228,2.4,3988.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3844,3,20.73,27.6,1.3499999999999999,1.3900000000000001,27.0,1015,4284,3.0,3854.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3844,1,20.41,28.09,0.72,1.45,355.0,1015,4333,3.3,4117.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3844,1,20.33,28.04,1.0,1.5012500000000002,339.0,1016,4356,3.4,4099.466,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3845,1,23.78,37.13,0.04,0.77,333.0,1020,4278,2.1,4033.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3845,3,24.67,37.49,0.1,1.155,67.0,1018,4316,2.8,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3845,4,24.85,36.03,0.8200000000000001,1.13375,69.0,1014,4265,3.2,3914.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3845,5,25.17,32.87,10.53,1.6412499999999999,79.0,1013,4287,3.2,3906.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3845,3,24.57,32.22,2.66,2.1125,74.0,1014,4302,3.8,3947.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3845,4,24.68,32.46,1.71,1.29125,74.0,1014,4281,3.2,3951.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3845,5,24.54,32.17,4.510000000000001,0.6775,55.0,1013,4252,1.6,3947.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3845,3,24.02,32.27,4.57,0.57875,104.0,1014,4245,1.2,3931.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3846,1,22.44,38.45,0.01,1.025,84.0,1020,4276,4.4,4021.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3846,1,24.0,37.2,0.38,1.68375,76.0,1018,4289,3.3,4015.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3846,3,23.93,35.72,1.6,1.32375,82.0,1014,4248,4.3,3900.666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3846,3,24.23,34.23,5.4399999999999995,2.15375,86.0,1012,4245,5.1,3891.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3846,4,23.65,32.46,2.1799999999999997,2.5375,85.0,1013,4264,5.3,3892.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3846,4,23.71,34.56,0.29000000000000004,1.875,89.0,1014,4254,4.9,3973.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3846,3,23.48,34.02,0.61,1.46625,84.0,1013,4237,3.9,3937.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3846,3,23.53,34.34,1.24,0.84875,79.0,1014,4239,2.7,3931.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3847,1,20.87,32.02,0.02666666666666667,1.55,350.0,1020,4315,2.4,4154.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3847,1,21.64,32.7,0.03333333333333333,1.7375,353.0,1017,4291,3.3,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3847,1,22.09,32.61,0.11666666666666667,1.6875,354.0,1014,4232,2.5,3958.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3847,1,21.84,32.67,0.34,1.525,321.0,1013,4196,2.5,3958.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3847,3,22.08,31.5,0.7433333333333334,1.3208333333333333,343.0,1013,4228,2.1,4034.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3847,3,21.75,30.65,0.74,1.3,340.0,1014,4298,1.8,4014.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3847,1,21.86,30.75,0.7133333333333333,1.375,341.0,1014,4350,2.0,4109.9333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3847,1,21.98,31.56,0.7700000000000001,1.2875,337.0,1014,4386,2.0,4169.866666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3848,1,20.39,36.09,0.08333333333333333,1.6166666666666667,30.0,1021,4297,4.1,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3848,3,20.81,36.06,0.16,1.5625,266.0,1018,4296,4.2,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3848,1,20.78,34.61,0.18666666666666668,1.625,93.0,1015,4246,3.3,3985.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3848,3,20.58,34.09,0.4766666666666667,1.4958333333333333,260.0,1013,4223,3.4,4020.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3848,3,21.6,33.34,0.42333333333333334,1.3499999999999999,258.0,1014,4256,2.9,4022.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3848,3,21.54,33.57,0.5433333333333334,1.425,96.0,1014,4300,3.0,4026.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3848,3,20.38,33.05,0.6566666666666666,1.4000000000000001,271.0,1015,4305,3.3,4039.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3848,1,20.07,33.95,0.11333333333333334,1.5291666666666668,262.0,1015,4339,3.3,4088.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3849,1,18.24,31.36,0.12,1.74125,340.0,1021,4313,4.1,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3849,1,18.55,31.9,0.12,1.88375,332.0,1019,4287,3.8,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3849,1,19.17,32.16,0.24,1.91125,335.0,1015,4227,5.3,3949.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3849,1,19.2,31.93,0.39999999999999997,2.35125,322.0,1014,4198,5.5,3966.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3849,1,19.37,30.49,0.6900000000000001,2.15375,322.0,1014,4239,4.3,4071.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3849,3,19.15,29.98,1.07,1.9837500000000001,315.0,1015,4301,4.3,4060.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3849,1,19.62,29.66,1.0699999999999998,1.92,325.0,1015,4351,4.4,4072.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3849,1,19.93,30.5,0.8900000000000001,2.185,309.0,1015,4399,4.7,4187.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3850,1,15.84,30.81,0.41000000000000003,1.36125,65.0,1022,4291,2.7,4029.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3850,1,16.01,30.87,0.36,1.35125,78.0,1020,4284,3.0,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3850,1,16.08,29.82,0.88,1.5425,90.0,1017,4244,3.4,3979.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3850,1,16.03,28.37,1.4900000000000002,1.2087500000000002,59.0,1015,4215,3.1,3944.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3850,4,17.28,27.36,1.9200000000000002,1.0425,284.0,1015,4242,2.5,3880.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3850,3,16.43,26.91,2.1,1.1925,278.0,1016,4287,2.7,4023.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3850,3,15.85,26.65,2.57,1.1975,76.0,1016,4284,2.9,3958.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3850,3,15.93,28.06,1.19,1.3587500000000001,54.0,1016,4313,3.3,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3851,3,20.51,34.23,0.35000000000000003,0.955,237.0,1023,4255,1.8,3994.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3851,3,21.92,33.2,0.8,0.89625,52.0,1021,4283,1.6,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3851,3,21.68,31.47,4.19,0.9450000000000001,34.0,1016,4228,1.7,3877.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3851,4,21.6,28.9,6.95,1.12125,53.0,1015,4228,2.0,3853.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3851,4,21.65,28.55,3.26,1.0075,74.0,1016,4250,1.5,3927.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3851,3,21.72,29.76,0.95,1.0625,37.0,1016,4226,1.9,3913.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3851,4,21.17,30.17,2.59,0.8725,18.0,1016,4204,1.9,3892.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3851,3,20.92,29.76,2.1900000000000004,0.80375,5.0,1016,4209,1.8,3894.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3852,1,19.74,33.15,0.0,0.96125,16.0,1022,4255,2.3,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3852,3,20.5,33.41,0.09,0.91625,27.0,1020,4301,1.9,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3852,4,20.87,32.43,2.23,0.99125,37.0,1016,4235,2.3,3944.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3852,3,20.93,28.99,5.09,1.0250000000000001,38.0,1014,4256,1.9,3883.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3852,3,20.78,27.79,4.0600000000000005,0.8800000000000001,67.0,1015,4272,1.4,3914.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3852,3,20.59,29.14,1.51,0.9075,36.0,1015,4241,1.8,3957.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3852,3,19.75,28.24,3.8200000000000003,0.78375,39.0,1015,4205,1.6,3925.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3852,1,19.71,27.87,3.64,0.75,42.0,1015,4188,1.4,3909.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3853,1,20.01,29.96,0.0,2.625,323.0,1021,4308,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3853,1,21.34,30.27,0.0,3.9458333333333333,339.0,1018,4306,8.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3853,1,21.8,29.59,0.0,2.7541666666666664,344.0,1014,4290,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3853,3,19.95,28.7,0.0,1.5625,339.0,1013,4300,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3853,1,20.08,28.55,0.0,1.8166666666666667,356.0,1014,4335,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3853,1,19.51,28.17,0.0,1.95,353.0,1014,4348,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3853,1,19.37,27.81,0.0,1.8291666666666666,294.0,1014,4344,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3853,1,19.96,27.76,0.0,1.9375,336.0,1015,4356,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3854,1,22.66,32.24,0.0,2.6416666666666666,323.0,1021,4308,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3854,3,24.05,32.66,0.0,3.920833333333333,338.0,1018,4306,8.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3854,1,24.5,31.91,0.0,2.7458333333333336,343.0,1014,4290,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3854,3,22.3,30.57,0.0,1.5666666666666667,337.0,1013,4300,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3854,1,22.46,30.59,0.0,1.8208333333333333,354.0,1014,4334,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3854,1,21.94,30.15,0.0,1.9333333333333333,351.0,1014,4348,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3854,1,21.65,29.62,0.0,1.7958333333333334,335.0,1014,4344,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3854,1,22.19,29.5,0.0,1.9458333333333333,335.0,1015,4355,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3855,1,21.52,35.46,0.02666666666666667,1.4583333333333335,251.0,1020,4323,4.6,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3855,1,21.52,35.6,0.013333333333333334,1.4166666666666665,251.0,1018,4292,4.6,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3855,1,21.58,34.72,0.03333333333333333,1.5875,71.0,1015,4236,5.2,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3855,3,21.88,33.57,0.20333333333333334,1.5875,244.0,1013,4190,5.2,3940.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3855,3,21.82,33.03,0.14,1.2875,241.0,1014,4230,3.6,4012.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3855,3,22.35,34.0,0.06,1.6333333333333335,250.0,1014,4288,4.5,4047.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3855,3,22.22,33.66,0.01,1.6666666666666667,250.0,1014,4315,5.1,4137.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3855,3,21.75,33.79,0.03666666666666667,1.6125,251.0,1015,4346,4.9,4081.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3856,1,19.74,36.23,0.0,1.35375,9.0,1021,4280,3.3,4051.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3856,3,19.95,35.78,0.28,1.55125,32.0,1018,4285,3.4,4008.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3856,3,20.26,35.38,0.38,1.02375,48.0,1014,4260,3.1,3954.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3856,3,20.4,33.37,0.8500000000000001,0.76625,342.0,1013,4236,2.5,3971.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3856,3,20.38,32.4,2.34,0.9662499999999999,22.0,1014,4265,2.3,3905.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3856,3,19.94,31.84,2.4699999999999998,0.8625,64.0,1014,4289,2.1,3892.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3856,3,19.94,33.01,1.3499999999999999,0.8787499999999999,302.0,1014,4277,2.9,3936.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3856,3,19.48,33.38,1.06,1.1925000000000001,279.0,1015,4300,3.4,3989.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3857,3,23.31,37.68,0.18,0.8475000000000001,261.0,1020,4285,2.3,4024.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3857,3,24.21,38.0,0.11,0.8700000000000001,85.0,1018,4317,3.0,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3857,3,24.24,35.9,1.36,0.8625,68.0,1014,4274,2.8,3941.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3857,3,24.42,32.62,4.359999999999999,1.66875,70.0,1012,4286,3.3,3900.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3857,3,24.14,33.09,2.15,2.2075,75.0,1013,4310,4.2,3959.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3857,4,24.36,32.64,2.5900000000000003,1.28875,68.0,1013,4291,2.9,3943.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3857,5,24.02,31.89,6.8500000000000005,0.6212500000000001,50.0,1013,4267,1.4,3969.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3857,3,24.1,32.17,3.31,0.43875000000000003,224.0,1014,4259,0.9,3940.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3858,1,23.11,34.45,1.01,1.1824999999999999,293.0,1020,4260,2.5,3993.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3858,3,25.43,34.81,3.59,1.48,333.0,1018,4258,3.3,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3858,1,24.51,33.87,0.8899999999999999,1.6687500000000002,98.0,1014,4207,3.5,3882.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3858,4,24.32,30.71,15.440000000000001,1.88875,18.0,1013,4166,4.2,3801.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3858,3,23.9,30.59,2.61,1.76125,35.0,1014,4162,5.3,3802.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3858,3,22.71,31.24,0.06,1.5374999999999999,136.0,1014,4165,2.9,3955.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3858,3,23.03,30.89,0.61,1.18125,17.0,1014,4160,2.2,3905.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3858,3,23.49,30.87,3.84,1.335,17.0,1014,4177,2.1,3865.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3859,3,13.86,23.77,4.869999999999999,1.4325,357.0,1026,4198,4.3,3902.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3859,1,13.02,26.49,0.77,1.05375,30.0,1024,4224,3.7,3956.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3859,4,13.02,23.81,2.36,1.355,13.0,1020,4135,3.3,3837.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3859,3,13.13,23.72,1.9400000000000002,1.3499999999999999,354.0,1018,4075,3.7,3783.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3859,1,11.53,24.85,0.8200000000000001,1.1375000000000002,354.0,1018,4076,2.6,3783.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3859,1,11.36,25.02,0.8900000000000001,0.9675,326.0,1018,4074,2.4,3824.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3859,3,11.58,25.06,2.1199999999999997,0.70875,326.0,1018,4065,2.1,3809.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3859,1,11.91,24.96,2.5000000000000004,0.795,339.0,1018,4067,2.2,3816.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3860,1,21.31,36.09,0.05,0.9650000000000001,238.0,1021,4303,2.2,4057.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3860,3,22.35,35.97,0.21,0.8087500000000001,214.0,1019,4352,1.8,4076.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3860,3,22.35,34.14,2.42,0.59375,305.0,1015,4328,1.8,3988.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3860,5,22.74,30.72,6.83,0.7549999999999999,336.0,1013,4351,2.1,3967.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3860,4,22.4,30.63,3.49,1.09375,315.0,1014,4390,1.9,4027.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3860,5,22.52,30.32,8.52,0.76125,268.0,1014,4361,2.1,4022.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3860,4,22.52,30.62,4.07,0.655,254.0,1014,4322,1.7,4008.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3860,3,22.19,30.74,2.67,0.65,295.0,1014,4302,2.1,3986.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3861,1,22.56,35.0,3.12,0.83375,329.0,1020,4244,2.2,3971.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3861,3,24.32,35.56,1.1900000000000002,1.0,6.0,1018,4247,2.9,3932.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3861,1,23.58,34.21,4.74,1.17375,6.0,1014,4190,2.4,3881.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3861,4,23.53,31.27,7.960000000000001,1.34875,29.0,1013,4135,2.7,3766.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3861,4,23.05,31.59,1.33,1.2075,46.0,1014,4137,3.5,3850.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3861,3,21.92,32.2,0.32,0.97,13.0,1014,4139,1.8,3907.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3861,3,22.34,31.5,2.9299999999999997,0.81375,3.0,1014,4138,1.7,3856.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3861,3,22.41,31.36,4.32,0.94125,19.0,1014,4156,1.7,3842.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3862,1,21.71,34.41,0.33,0.6087499999999999,274.0,1021,4298,2.1,4048.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3862,3,22.51,35.47,0.32,0.7537499999999999,64.0,1018,4345,1.8,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3862,4,22.62,34.14,0.96,0.9125,15.0,1014,4313,2.2,3989.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3862,4,23.29,30.0,19.74,1.16375,67.0,1013,4345,2.5,3967.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3862,4,22.37,29.23,7.8500000000000005,1.4325,17.0,1014,4373,2.6,3991.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3862,4,22.58,29.7,5.34,1.09625,344.0,1014,4347,2.2,4015.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3862,5,22.13,29.47,5.83,0.8574999999999999,316.0,1013,4305,1.7,4005.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3862,5,22.14,29.87,5.069999999999999,0.82375,311.0,1014,4285,1.9,3977.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3863,3,21.74,36.45,0.37,0.8700000000000001,264.0,1020,4296,2.0,4046.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3863,3,22.27,36.3,0.15000000000000002,0.71625,258.0,1018,4344,1.9,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3863,4,22.63,35.48,0.49000000000000005,0.8624999999999999,4.0,1014,4312,1.7,3961.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3863,5,22.95,31.8,8.68,1.04,12.0,1013,4341,2.6,3963.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3863,5,22.02,31.07,10.2,1.35375,16.0,1014,4370,2.6,3990.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3863,4,22.47,30.55,7.12,1.2025,308.0,1014,4344,2.0,4000.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3863,4,22.37,31.13,6.539999999999999,0.88375,63.0,1013,4309,1.7,4009.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3863,3,21.98,31.16,3.24,0.9125000000000001,276.0,1014,4289,1.9,3975.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3864,1,20.22,34.11,0.09,1.045,63.0,1021,4304,2.2,4039.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3864,3,20.99,34.25,0.28,0.8125,239.0,1019,4347,1.5,4067.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3864,3,20.97,32.42,2.1799999999999997,0.6675,245.0,1015,4327,1.4,3986.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3864,5,21.36,29.55,2.38,0.7825,294.0,1013,4357,1.8,3971.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3864,4,21.31,29.34,2.36,0.9749999999999999,278.0,1014,4398,2.0,4029.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3864,3,20.86,29.71,3.9299999999999997,0.84,263.0,1014,4374,1.8,4021.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3864,3,20.86,29.63,4.32,0.8512499999999998,255.0,1014,4336,1.8,4001.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3864,3,20.98,30.02,2.26,0.8,271.0,1015,4320,1.8,4006.22875,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3865,1,22.2,32.15,0.0,2.2916666666666665,278.0,1020,4342,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3865,1,23.22,32.62,0.0,2.7083333333333335,269.0,1017,4323,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3865,1,23.45,33.08,0.0,2.6208333333333336,266.0,1014,4270,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3865,1,23.34,32.53,0.0,2.2958333333333334,246.0,1012,4213,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3865,3,23.27,30.16,0.0033333333333333335,2.208333333333333,269.0,1013,4219,4.3,3724.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3865,1,22.91,31.13,0.0,2.2875,277.0,1013,4268,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3865,1,23.01,31.6,0.0,2.1500000000000004,264.0,1013,4296,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3865,1,22.74,32.05,0.0,2.083333333333333,249.0,1014,4311,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3866,1,17.51,30.52,0.1,0.9612499999999999,11.0,1024,4253,1.8,4001.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3866,1,18.37,30.13,0.33,0.8162499999999999,35.0,1021,4292,1.8,4024.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3866,4,18.55,29.48,1.27,0.92625,23.0,1017,4230,2.0,3955.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3866,3,18.46,27.44,2.07,0.875,17.0,1016,4237,2.2,3848.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3866,3,18.2,26.73,1.26,0.72125,40.0,1017,4256,1.8,3930.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3866,3,17.59,27.64,0.59,0.8625,15.0,1016,4226,2.1,3932.3314285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3866,3,17.47,26.63,1.51,0.60375,12.0,1016,4193,1.5,3907.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3866,3,17.3,27.0,1.32,0.7475,352.0,1017,4183,1.6,3934.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3867,1,22.5,38.15,0.03,1.035,85.0,1020,4274,3.8,4019.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3867,3,24.1,37.05,0.41,1.69,83.0,1018,4288,3.3,4013.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3867,3,23.99,35.43,1.82,1.32375,77.0,1014,4245,3.8,3898.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3867,3,24.2,33.84,7.74,2.17625,86.0,1012,4246,4.6,3895.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3867,4,23.62,32.19,3.13,2.525,93.0,1013,4263,4.8,3882.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3867,3,23.65,34.16,0.22999999999999998,1.8325,83.0,1014,4251,4.4,3962.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3867,4,23.65,33.67,0.53,1.48875,83.0,1013,4234,3.5,3950.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3867,3,23.45,33.94,1.71,0.8725,80.0,1014,4236,2.4,3929.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3868,1,23.18,36.29,0.0,1.0662500000000001,4.0,1021,4270,1.8,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3868,3,24.05,36.48,0.08,1.13625,59.0,1019,4306,2.2,4051.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3868,3,24.4,35.48,0.79,1.29125,74.0,1014,4249,2.7,3949.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3868,5,24.37,32.47,6.23,1.56125,82.0,1013,4262,3.0,3876.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3868,3,24.02,31.94,1.42,1.82125,90.0,1014,4278,3.4,3943.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3868,3,23.85,32.47,1.27,1.1875,78.0,1014,4256,2.7,3947.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3868,4,23.7,32.03,2.4299999999999997,0.825,77.0,1014,4227,2.1,3918.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3868,3,23.25,31.8,3.08,0.545,98.0,1014,4221,1.7,3902.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3869,3,22.49,34.77,0.63,1.0875,49.0,1020,4248,4.0,3990.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3869,3,23.37,35.42,0.42,1.7875,52.0,1018,4236,5.4,3982.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3869,1,23.07,34.5,1.4000000000000001,1.72375,57.0,1014,4178,5.0,3883.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3869,4,23.14,31.62,2.6300000000000003,2.225,61.0,1013,4092,6.1,3761.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3869,4,22.25,32.04,0.27,1.7049999999999998,62.0,1014,4083,6.0,3841.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3869,3,21.16,32.6,0.33,1.3875,59.0,1014,4084,4.7,3841.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3869,3,21.48,32.26,1.8900000000000001,1.25875,61.0,1014,4088,4.0,3801.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3869,3,21.39,32.04,1.73,1.19125,53.0,1014,4111,3.6,3871.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3870,1,16.66,32.07,0.1733333333333333,1.2791666666666666,26.0,1021,4366,2.8,4179.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3870,1,17.43,32.48,0.20666666666666664,1.5208333333333333,33.0,1018,4271,3.5,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3870,1,17.47,32.38,0.15333333333333335,1.5791666666666666,31.0,1016,4212,2.7,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3870,1,17.67,32.38,0.13333333333333333,1.6458333333333335,20.0,1014,4237,3.7,4069.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3870,1,17.68,32.22,0.04666666666666667,1.6541666666666666,8.0,1014,4333,3.5,4244.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3870,1,17.47,32.11,0.12666666666666668,1.5583333333333333,360.0,1015,4397,3.0,4290.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3870,1,17.66,32.38,0.02666666666666667,1.5125,19.0,1015,4451,2.7,4323.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3870,1,17.89,32.74,0.0,1.5875,18.0,1015,4522,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3871,1,21.91,34.84,0.03333333333333333,1.5291666666666668,40.0,1020,4323,4.7,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3871,1,21.88,35.04,0.03333333333333333,1.5458333333333332,261.0,1018,4294,4.5,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3871,1,21.98,34.3,0.04,1.65,30.0,1015,4240,5.1,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3871,3,21.88,33.13,0.25666666666666665,1.6041666666666665,241.0,1013,4189,5.2,3936.4333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3871,3,22.15,32.65,0.13333333333333333,1.2208333333333334,250.0,1014,4230,3.6,3991.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3871,3,23.0,33.66,0.08666666666666667,1.6,250.0,1014,4287,5.0,4044.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3871,3,22.38,33.29,0.02666666666666667,1.6208333333333331,240.0,1015,4316,5.0,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3871,3,22.13,33.47,0.013333333333333334,1.5416666666666665,252.0,1015,4347,4.7,4113.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3872,1,21.77,34.98,0.03333333333333333,1.5541666666666665,41.0,1020,4323,4.6,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3872,1,21.75,35.18,0.03333333333333333,1.5458333333333332,263.0,1018,4295,4.5,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3872,1,21.85,34.43,0.04666666666666667,1.6333333333333333,32.0,1015,4240,5.2,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3872,3,21.71,33.21,0.2733333333333333,1.6208333333333336,241.0,1013,4189,5.3,3936.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3872,3,22.01,32.72,0.14333333333333334,1.225,255.0,1014,4229,3.6,3990.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3872,3,22.87,33.73,0.10333333333333333,1.6083333333333332,260.0,1014,4287,5.1,4043.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3872,3,22.22,33.38,0.02666666666666667,1.5958333333333332,243.0,1015,4316,5.0,4153.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3872,3,22.01,33.56,0.02666666666666667,1.5333333333333332,251.0,1015,4346,4.7,4112.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3873,1,22.29,32.61,0.12,2.0458333333333334,326.0,1020,4325,3.0,4141.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3873,1,22.79,33.33,0.07333333333333333,2.3708333333333336,327.0,1018,4292,3.5,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3873,1,23.23,33.46,0.05333333333333334,2.1624999999999996,326.0,1014,4227,3.4,3968.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3873,1,23.54,33.85,0.12666666666666665,2.3708333333333336,316.0,1013,4210,3.8,3987.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3873,1,23.23,33.09,0.25666666666666665,2.395833333333333,319.0,1013,4267,4.1,4110.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3873,1,22.67,32.66,0.14,2.2333333333333334,322.0,1014,4327,3.2,4197.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3873,1,23.31,32.82,0.08333333333333334,2.2541666666666664,321.0,1014,4375,3.4,4176.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3873,1,23.59,33.25,0.10333333333333333,2.3583333333333334,321.0,1015,4437,3.4,4231.133333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3874,1,17.49,31.11,0.0,2.395833333333333,41.0,1022,4377,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3874,1,17.98,31.66,0.0,2.3666666666666663,38.0,1020,4286,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3874,1,18.06,32.15,0.02666666666666667,1.8166666666666669,71.0,1016,4235,4.6,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3874,1,18.04,32.03,0.07333333333333333,1.5333333333333332,85.0,1015,4257,4.2,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3874,1,17.64,31.82,0.006666666666666667,1.5666666666666667,349.0,1015,4348,4.1,4204.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3874,3,17.78,31.32,0.006666666666666667,1.6791666666666667,62.0,1016,4398,4.3,4237.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3874,1,17.63,31.59,0.0,1.7541666666666669,69.0,1016,4455,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3874,1,17.93,31.82,0.0,1.8041666666666667,62.0,1017,4518,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3875,1,20.68,33.87,0.02666666666666667,1.9708333333333334,339.0,1021,4303,4.1,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3875,3,20.7,33.77,0.06666666666666667,1.7583333333333335,343.0,1018,4297,3.8,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3875,1,20.87,32.31,0.12,1.7999999999999998,167.0,1015,4243,3.7,3996.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3875,3,20.69,31.89,0.23333333333333334,1.5666666666666667,158.0,1013,4232,3.8,4022.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3875,3,20.63,31.31,0.05333333333333334,1.5124999999999997,124.0,1014,4272,3.6,4075.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3875,3,20.47,31.57,0.02666666666666667,1.6458333333333335,315.0,1014,4315,3.7,4057.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3875,1,20.12,31.74,0.0033333333333333335,1.6333333333333333,259.0,1015,4329,4.0,3952.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3875,1,19.74,31.95,0.013333333333333334,1.675,330.0,1015,4361,3.9,4195.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3876,3,20.41,30.2,4.609999999999999,1.02125,353.0,1025,4197,3.0,3911.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3876,3,19.55,32.41,0.7300000000000001,0.7749999999999999,1.0,1023,4244,2.8,3966.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3876,4,19.74,30.49,4.609999999999999,0.7462500000000001,347.0,1019,4153,2.5,3844.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3876,3,19.3,29.8,4.27,0.9112499999999999,352.0,1017,4115,3.2,3801.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3876,3,18.9,30.24,1.95,0.77125,343.0,1018,4132,2.9,3830.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3876,3,19.38,30.85,0.89,0.735,331.0,1018,4127,3.1,3808.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3876,3,18.74,30.67,2.49,0.74125,323.0,1018,4109,3.5,3813.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3876,3,18.81,30.26,2.21,0.7375,327.0,1018,4102,3.4,3834.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3877,1,19.75,32.77,0.19999999999999998,1.21625,10.0,1021,4291,2.4,4045.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3877,3,20.29,32.45,0.43,1.2262499999999998,31.0,1019,4290,3.2,4026.7339999999995,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3877,3,20.74,32.24,0.35,1.4112500000000001,28.0,1015,4277,3.5,3999.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3877,3,20.4,30.74,0.7200000000000001,1.1175000000000002,24.0,1013,4258,1.8,3972.968,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3877,3,20.25,29.95,1.9100000000000001,0.8787499999999999,18.0,1014,4293,2.1,3994.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3877,1,19.79,29.91,1.3299999999999998,1.1625,22.0,1015,4302,1.6,4028.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3877,3,18.95,30.34,0.22999999999999998,1.5625000000000002,278.0,1014,4290,3.3,4021.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3877,3,19.1,29.94,0.61,1.8287499999999999,274.0,1015,4298,3.5,4014.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3878,1,16.82,29.55,0.56,0.9875,311.0,1024,4251,1.7,3990.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3878,1,18.08,28.34,0.8800000000000001,0.8625,36.0,1021,4281,1.7,4017.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3878,4,18.0,26.99,3.77,0.8662500000000001,24.0,1017,4225,1.8,3920.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3878,5,18.25,24.86,8.82,1.03375,44.0,1016,4222,2.1,3835.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3878,4,18.39,24.28,2.3499999999999996,0.90375,68.0,1017,4244,2.0,3919.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3878,3,18.13,25.36,1.08,1.03875,22.0,1017,4220,2.4,3896.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3878,4,17.74,25.42,2.64,0.9962500000000001,304.0,1016,4198,2.4,3877.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3878,3,17.31,25.42,2.2800000000000002,0.85875,305.0,1017,4203,2.4,3894.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3879,1,22.73,38.22,0.01,1.1087500000000001,88.0,1020,4271,3.8,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3879,3,24.77,36.94,0.58,1.7249999999999999,82.0,1018,4284,3.2,4004.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3879,3,24.25,35.56,2.09,1.48875,84.0,1014,4240,4.3,3908.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3879,5,24.57,33.8,13.770000000000001,2.1712499999999997,81.0,1013,4237,5.1,3855.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3879,4,23.87,32.19,4.109999999999999,2.44625,82.0,1013,4252,4.9,3874.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3879,3,23.77,34.03,0.060000000000000005,1.875,84.0,1014,4239,3.9,3962.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3879,3,23.8,34.14,1.0899999999999999,1.68125,79.0,1013,4226,4.0,3942.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3879,3,23.41,33.88,1.54,1.28,80.0,1014,4230,3.1,3915.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3880,1,15.33,26.61,0.71,1.17875,286.0,1027,4307,1.9,4032.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3880,1,16.17,26.29,1.9500000000000002,0.9625,323.0,1024,4349,1.7,4063.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3880,3,16.34,24.3,2.75,1.0675000000000001,301.0,1020,4338,1.3,4053.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3880,4,15.99,23.47,1.84,1.3362500000000002,297.0,1019,4385,1.5,4095.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3880,4,16.73,24.58,1.7799999999999998,1.32,275.0,1019,4421,2.1,4089.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3880,3,16.69,24.44,2.95,1.3824999999999998,291.0,1019,4384,1.8,4083.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3880,3,16.24,24.4,2.19,1.42625,301.0,1019,4339,1.9,4035.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3880,3,16.27,25.83,0.9700000000000001,1.7275,306.0,1019,4319,2.2,4020.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3881,1,23.52,36.72,0.0,0.8,353.0,1020,4272,2.3,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3881,3,24.55,37.05,0.14,1.07625,42.0,1019,4312,1.9,4046.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3881,4,24.82,35.71,1.31,1.18375,66.0,1014,4255,3.1,3913.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3881,4,24.99,32.62,9.85,1.58,79.0,1013,4277,2.6,3902.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3881,3,24.5,31.45,4.57,1.9500000000000002,81.0,1014,4288,3.0,3954.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3881,3,24.43,32.05,1.35,1.28,71.0,1014,4268,2.5,3956.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3881,4,24.32,32.1,1.6800000000000002,0.77875,53.0,1014,4238,1.7,3930.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3881,3,23.6,31.83,4.8,0.6299999999999999,87.0,1014,4229,1.4,3909.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3882,3,22.04,35.47,0.33,1.1125,359.0,1022,4255,1.9,3997.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3882,3,23.37,34.32,0.72,1.09875,41.0,1020,4286,1.9,4024.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3882,3,23.17,32.29,3.63,1.1287500000000001,14.0,1016,4229,1.7,3891.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3882,4,23.02,29.86,6.27,1.1375000000000002,42.0,1015,4231,1.8,3856.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3882,4,23.14,29.53,3.59,1.10375,61.0,1015,4254,1.6,3907.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3882,3,23.33,30.54,1.05,1.115,20.0,1016,4227,2.2,3916.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3882,4,22.56,31.22,2.31,1.06,344.0,1015,4205,1.8,3897.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3882,3,22.42,31.23,1.99,0.96625,340.0,1016,4208,1.7,3901.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3883,1,18.9,31.37,0.060000000000000005,1.7625,335.0,1022,4326,5.2,4139.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3883,1,18.79,31.7,0.026666666666666665,1.8083333333333333,340.0,1019,4292,5.1,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3883,1,19.31,32.39,0.08,1.4,334.0,1016,4226,4.6,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3883,1,19.73,32.2,0.06666666666666667,2.0791666666666666,325.0,1015,4210,5.2,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3883,1,19.46,31.6,0.04,2.1916666666666664,324.0,1015,4273,5.3,4124.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3883,1,19.11,31.28,0.03333333333333333,1.9625,327.0,1015,4324,4.8,4193.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3883,1,19.66,31.4,0.11,1.9,329.0,1016,4375,4.9,4184.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3883,1,19.82,31.66,0.026666666666666665,2.0458333333333334,330.0,1016,4438,4.8,4236.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3884,1,22.94,34.29,1.76,0.8500000000000001,294.0,1022,4242,2.0,3964.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3884,3,24.54,34.45,3.3000000000000003,0.8925,17.0,1019,4259,2.6,3938.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3884,1,23.83,32.51,4.720000000000001,0.8587499999999999,8.0,1015,4207,1.7,3884.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3884,5,23.35,30.48,7.789999999999999,1.36625,40.0,1014,4173,2.1,3796.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3884,4,22.85,30.62,5.34,1.145,50.0,1015,4182,2.9,3877.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3884,3,22.01,31.5,0.43000000000000005,0.75,11.0,1015,4178,1.6,3918.6639999999998,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3884,3,22.3,30.26,2.0300000000000002,0.6875,339.0,1015,4162,1.1,3860.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3884,3,22.27,30.95,3.85,0.75875,334.0,1015,4175,1.3,3871.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3885,1,20.53,35.07,0.12,1.15,165.0,1022,4291,3.0,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3885,4,21.64,33.5,0.15,1.675,94.0,1020,4284,3.7,4029.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3885,3,20.93,34.31,0.19,0.975,65.0,1016,4264,2.6,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3885,4,21.45,31.66,0.35,1.18625,144.0,1015,4226,2.3,4019.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3885,3,20.99,30.82,1.4400000000000002,1.5350000000000001,64.0,1015,4256,3.5,3902.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3885,1,20.02,31.03,1.23,0.85375,127.0,1015,4268,1.8,3946.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3885,3,20.34,31.45,2.9099999999999997,0.8062499999999999,219.0,1015,4252,2.2,3965.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3885,3,20.26,30.83,1.81,1.25875,228.0,1016,4265,2.8,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3886,1,21.61,36.4,0.0,2.466666666666667,126.0,1021,4427,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3886,1,20.96,35.73,0.0,2.3625,43.0,1019,4341,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3886,1,20.53,35.0,0.0,2.404166666666667,17.0,1015,4295,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3886,1,19.97,34.1,0.0,2.225,336.0,1014,4365,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3886,3,19.27,33.86,0.0,2.1791666666666667,335.0,1014,4454,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3886,1,19.53,33.44,0.0,2.2416666666666667,333.0,1014,4489,5.8,4334.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3886,1,19.73,33.43,0.0,2.2625,332.0,1015,4523,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3886,1,19.6,34.27,0.0,2.1875,340.0,1015,4532,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3887,1,19.93,32.43,0.18,1.0662500000000001,262.0,1021,4303,2.4,4042.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3887,1,19.68,33.02,0.14,0.92375,206.0,1019,4348,1.8,4074.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3887,3,19.97,31.45,0.89,0.94625,196.0,1015,4324,2.1,3983.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3887,3,20.52,28.82,1.8599999999999999,1.0,296.0,1014,4346,2.7,3977.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3887,4,20.29,28.07,1.72,1.35,290.0,1014,4382,2.6,3992.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3887,5,20.5,27.55,9.91,0.97375,265.0,1014,4360,2.5,4006.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3887,5,20.19,28.22,6.69,0.8362499999999999,234.0,1014,4330,1.7,3997.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3887,3,20.15,28.4,3.5,0.9237500000000001,249.0,1015,4315,2.4,3990.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3888,1,20.99,29.85,0.0,3.2874999999999996,4.0,1020,4413,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3888,1,21.53,30.45,0.0,4.229166666666666,29.0,1018,4309,7.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3888,1,21.68,29.72,0.0,2.95,30.0,1015,4255,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3888,1,20.91,29.59,0.0,2.095833333333333,5.0,1013,4276,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3888,1,20.91,29.68,0.0,2.533333333333333,350.0,1014,4373,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3888,1,21.16,29.43,0.0,3.0625,332.0,1014,4429,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3888,1,20.93,29.39,0.0,2.975,10.0,1015,4487,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3888,1,21.09,29.7,0.0,3.095833333333333,8.0,1015,4544,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3889,1,20.23,37.87,0.0,1.3050000000000002,144.0,1020,4286,4.3,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3889,3,21.25,37.63,0.04,1.71125,20.0,1018,4298,4.2,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3889,3,21.38,37.05,0.26,1.075,33.0,1014,4248,3.3,3948.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3889,4,20.49,34.96,1.1,0.97875,182.0,1013,4221,1.7,3964.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3889,3,20.95,34.92,2.64,0.6675,32.0,1014,4256,1.5,3964.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3889,3,20.73,34.11,2.4800000000000004,0.56625,41.0,1014,4288,1.4,3983.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3889,3,20.86,33.44,3.26,0.845,186.0,1014,4277,2.6,3934.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3889,3,20.0,34.57,1.35,0.9175,194.0,1015,4301,2.5,4008.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3890,1,15.15,31.12,0.04,1.40375,74.0,1022,4307,3.3,4120.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3890,1,15.97,31.31,0.64,1.3375,49.0,1020,4279,2.9,3982.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3890,1,15.93,30.86,0.61,0.9550000000000001,55.0,1017,4206,2.3,3945.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3890,1,15.85,29.85,2.49,1.27125,342.0,1015,4171,3.6,3895.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3890,1,16.0,27.66,2.05,1.1675,340.0,1015,4204,2.5,3967.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3890,3,16.72,27.56,2.1999999999999997,1.17375,315.0,1016,4272,2.2,3878.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3890,1,15.97,28.81,1.8399999999999999,1.11625,358.0,1016,4308,2.1,4074.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3890,1,16.09,27.66,2.8099999999999996,1.15375,347.0,1016,4324,2.7,4085.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3891,1,14.22,29.52,0.04,1.31625,86.0,1022,4309,3.5,4119.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3891,1,14.98,29.73,0.75,1.3650000000000002,48.0,1020,4281,3.2,4017.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3891,1,15.0,29.46,0.81,0.87625,60.0,1017,4205,2.2,3957.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3891,1,15.18,28.62,2.65,1.3087499999999999,286.0,1015,4168,4.0,3911.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3891,1,15.29,26.18,2.33,1.1425,335.0,1015,4204,3.1,3928.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3891,3,15.98,26.24,2.29,1.1287500000000001,8.0,1016,4271,2.1,3935.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3891,1,15.28,27.5,1.83,1.1324999999999998,348.0,1016,4308,2.7,4067.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3891,1,15.37,26.63,2.75,1.2275,326.0,1016,4324,3.5,4067.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3892,1,21.14,35.78,0.06333333333333334,1.7125,302.0,1021,4274,5.0,4042.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3892,1,22.32,35.87,0.05666666666666667,1.8291666666666668,268.0,1018,4279,4.5,4045.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3892,3,21.95,34.3,0.1,2.158333333333333,39.0,1015,4246,4.4,3921.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3892,4,21.83,33.82,0.16,1.9,249.0,1013,4246,3.9,3946.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3892,3,21.57,33.06,0.32333333333333336,1.4125,308.0,1014,4281,3.0,3934.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3892,1,21.08,32.02,1.96,1.7416666666666667,2.0,1014,4311,3.5,3942.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3892,3,20.93,32.49,0.51,1.8583333333333334,244.0,1015,4313,3.9,4038.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3892,1,20.39,32.91,0.21333333333333332,1.9416666666666669,273.0,1015,4338,4.0,3988.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3893,1,20.29,32.45,0.0,3.325,341.0,1019,4291,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3893,1,21.2,32.75,0.0,3.591666666666667,340.0,1017,4272,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3893,1,21.25,33.32,0.0,2.1,14.0,1014,4228,4.7,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3893,1,21.6,33.24,0.09333333333333334,1.5125,321.0,1012,4224,3.0,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3893,1,21.16,31.98,0.0,2.904166666666667,347.0,1012,4236,5.2,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3893,1,21.54,31.6,0.05333333333333334,3.1166666666666663,346.0,1013,4286,5.3,3915.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3893,1,20.94,32.07,0.0,2.5125,339.0,1013,4327,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3893,1,20.67,32.51,0.0,2.4875000000000003,337.0,1014,4361,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3894,3,22.83,35.33,1.17,0.9075,348.0,1020,4258,2.5,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3894,3,25.21,35.55,5.15,1.2225,336.0,1018,4260,2.9,3938.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3894,1,24.23,34.63,1.37,1.43375,352.0,1014,4209,3.3,3895.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3894,5,24.05,31.5,17.9,1.75375,23.0,1013,4174,4.1,3828.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3894,3,23.76,31.24,2.08,1.5425,38.0,1014,4170,5.2,3836.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3894,3,22.43,31.92,0.12000000000000001,1.32375,347.0,1014,4172,2.8,3958.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3894,3,23.02,31.79,0.65,1.07625,23.0,1014,4163,2.2,3916.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3894,3,23.41,31.54,4.199999999999999,1.2375,28.0,1014,4180,2.2,3875.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3895,1,14.47,24.39,2.7,0.99125,326.0,1027,4202,2.9,3916.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3895,1,14.06,26.18,0.7499999999999999,1.0775000000000001,337.0,1025,4252,2.7,3975.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3895,4,14.1,24.32,2.67,1.2125,312.0,1021,4164,2.3,3864.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3895,3,13.61,24.41,2.1599999999999997,1.4575,312.0,1019,4132,2.5,3830.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3895,3,13.12,24.9,0.8500000000000001,1.4500000000000002,302.0,1019,4148,1.8,3857.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3895,3,12.87,24.96,0.89,1.45375,304.0,1019,4139,1.7,3859.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3895,3,13.02,24.77,1.55,1.42,301.0,1019,4116,1.7,3822.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3895,1,13.14,24.68,1.8399999999999999,1.3675000000000002,315.0,1020,4108,2.0,3824.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3896,3,22.17,34.1,2.7699999999999996,1.17,14.0,1021,4234,2.7,3953.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3896,3,22.7,34.85,1.1500000000000001,1.6087500000000001,24.0,1019,4230,3.5,3982.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3896,1,22.59,33.49,2.5199999999999996,1.5,46.0,1015,4168,2.9,3884.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3896,4,22.31,30.46,3.7,1.5325,44.0,1014,4089,2.9,3733.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3896,4,21.84,31.34,0.76,1.35875,48.0,1014,4082,2.9,3861.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3896,3,20.57,31.36,0.79,1.07625,33.0,1015,4081,2.3,3850.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3896,3,20.99,30.83,2.8,1.0750000000000002,27.0,1014,4085,2.1,3825.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3896,3,21.24,31.43,1.64,0.9125000000000001,26.0,1014,4105,2.3,3861.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3897,1,22.66,38.48,0.22,0.88375,69.0,1020,4278,3.1,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3897,1,23.85,37.51,0.31,1.4324999999999999,95.0,1018,4292,3.0,4019.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3897,1,24.17,36.1,1.06,1.02875,95.0,1014,4255,3.6,3942.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3897,3,24.33,34.23,1.21,2.0625,90.0,1012,4251,4.4,3911.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3897,4,23.74,32.64,1.21,2.4025000000000003,85.0,1013,4275,4.8,3935.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3897,3,23.77,34.45,0.41000000000000003,1.67,94.0,1013,4266,4.3,3976.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3897,3,23.62,34.42,1.62,1.25875,78.0,1013,4245,2.7,3967.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3897,3,23.73,34.41,2.14,0.56375,71.0,1014,4249,1.8,3934.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3898,1,20.2,32.79,0.0,3.2333333333333334,343.0,1019,4292,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3898,1,21.12,33.07,0.0,3.5125,342.0,1017,4273,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3898,1,21.21,33.7,0.006666666666666667,2.083333333333333,10.0,1014,4229,4.8,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3898,1,21.5,33.62,0.06666666666666667,1.5708333333333333,325.0,1012,4224,2.9,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3898,1,21.12,32.3,0.006666666666666667,2.8875,351.0,1012,4235,5.3,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3898,1,21.53,31.88,0.030000000000000002,3.0625,3.0,1013,4286,5.3,3915.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3898,1,20.93,32.46,0.0,2.4625,344.0,1013,4326,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3898,1,20.64,32.91,0.0,2.433333333333333,338.0,1014,4359,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3899,1,19.19,31.11,0.0,2.65,322.0,1020,4322,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3899,1,20.12,31.43,0.0,3.2125000000000004,329.0,1018,4302,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3899,1,20.16,31.88,0.03333333333333333,1.9708333333333332,326.0,1015,4251,4.7,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3899,1,20.18,31.62,0.12666666666666668,1.5208333333333335,304.0,1013,4214,2.9,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3899,3,19.88,29.88,0.14,2.6041666666666665,339.0,1014,4221,4.5,3984.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3899,1,19.99,29.84,0.013333333333333334,2.675,328.0,1014,4282,5.0,3959.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3899,1,19.7,30.67,0.006666666666666667,1.7916666666666665,321.0,1014,4314,3.6,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3899,1,19.38,31.21,0.0,1.6875,8.0,1015,4337,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3900,3,23.04,37.06,0.04,0.97625,34.0,1020,4269,2.0,4013.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3900,3,24.22,36.92,0.49,1.22,71.0,1019,4296,2.3,4042.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3900,4,24.14,35.5,1.3900000000000001,1.325,60.0,1014,4244,2.5,3923.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3900,4,23.88,32.18,6.7299999999999995,1.7875,68.0,1013,4250,2.9,3869.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3900,4,23.9,31.59,3.48,1.9874999999999998,86.0,1014,4272,3.3,3947.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3900,4,24.0,32.8,0.63,1.2125,76.0,1014,4245,2.7,3911.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3900,4,23.84,33.18,2.28,0.8912500000000001,71.0,1014,4224,1.9,3922.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3900,3,23.7,32.81,1.64,0.60625,58.0,1014,4229,1.6,3931.693333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3901,1,21.47,33.22,0.35,0.8887499999999999,276.0,1023,4305,2.4,4029.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3901,3,22.53,32.97,0.8500000000000001,0.73375,315.0,1021,4352,1.8,4068.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3901,3,22.47,31.62,3.12,0.7324999999999999,284.0,1016,4332,2.2,4014.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3901,3,22.56,28.36,4.77,0.75,288.0,1015,4368,2.5,4016.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3901,4,22.46,28.69,2.54,1.03375,296.0,1015,4405,2.8,4108.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3901,3,22.13,29.0,2.3,0.975,295.0,1016,4372,2.4,4064.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3901,3,22.07,29.16,2.79,0.8912500000000001,305.0,1015,4326,3.1,4018.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3901,3,21.53,30.17,1.85,0.9325,309.0,1016,4305,3.6,4003.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3902,1,22.57,31.95,0.0,1.4708333333333332,200.0,1020,4334,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3902,1,23.71,32.17,0.0,2.066666666666667,283.0,1018,4319,3.6,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3902,3,23.69,31.97,0.006666666666666667,1.8958333333333333,287.0,1014,4274,3.1,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3902,3,23.28,30.82,0.13333333333333333,1.6666666666666665,272.0,1013,4210,3.1,3776.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3902,3,23.44,29.79,0.06333333333333334,1.9083333333333334,60.0,1014,4218,3.4,3761.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3902,1,23.14,30.21,0.0,1.8041666666666667,293.0,1014,4261,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3902,1,23.02,30.51,0.05333333333333334,1.775,241.0,1014,4250,2.5,4003.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3902,3,23.83,30.18,0.15,1.8166666666666664,223.0,1014,4260,2.5,3946.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3903,1,16.76,30.16,0.2,1.3625,29.0,1022,4319,3.0,4143.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3903,1,16.9,30.52,0.18666666666666668,1.3791666666666667,22.0,1019,4290,2.8,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3903,1,17.43,30.94,0.32,1.3083333333333331,277.0,1016,4230,3.2,3954.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3903,1,17.86,30.53,0.32666666666666666,1.5666666666666667,340.0,1015,4198,4.2,3952.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3903,1,17.88,29.8,0.36000000000000004,1.5458333333333334,342.0,1015,4245,3.8,4079.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3903,3,17.71,29.19,0.6166666666666667,1.4708333333333334,354.0,1015,4299,3.7,4012.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3903,1,18.03,29.12,0.5266666666666666,1.4249999999999998,358.0,1016,4351,3.4,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3903,1,18.39,29.79,0.4233333333333334,1.525,356.0,1016,4401,3.7,4187.766666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3904,1,16.34,28.87,0.15333333333333335,1.3541666666666665,27.0,1022,4321,3.2,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3904,1,16.52,29.22,0.15333333333333332,1.3333333333333335,16.0,1019,4291,3.0,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3904,1,16.99,29.67,0.2533333333333333,1.2999999999999998,30.0,1016,4231,3.3,3956.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3904,1,17.43,29.23,0.2766666666666667,1.5541666666666667,277.0,1015,4198,4.1,3953.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3904,1,17.44,28.57,0.32666666666666666,1.541666666666667,342.0,1015,4246,3.9,4080.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3904,3,17.28,28.03,0.52,1.4416666666666667,343.0,1015,4299,3.6,4013.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3904,1,17.59,27.96,0.48000000000000004,1.4291666666666667,358.0,1016,4352,3.4,4078.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3904,1,17.94,28.6,0.32000000000000006,1.5416666666666665,355.0,1016,4401,3.7,4188.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3905,1,20.02,35.96,0.0,2.104166666666667,351.0,1021,4377,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3905,1,20.1,35.52,0.0,2.225,28.0,1019,4335,4.9,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3905,1,19.29,35.06,0.006666666666666667,1.916666666666667,327.0,1016,4310,4.5,4146.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3905,1,18.48,34.52,0.02666666666666667,1.6375,214.0,1014,4367,4.4,4247.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3905,3,19.01,34.1,0.0,1.4958333333333333,316.0,1015,4436,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3905,1,18.64,33.73,0.0,1.6333333333333333,317.0,1015,4472,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3905,1,18.76,33.52,0.0,1.7166666666666668,1.0,1015,4480,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3905,1,18.42,33.95,0.0,1.5791666666666666,330.0,1016,4487,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3906,1,20.79,31.15,0.2666666666666667,1.6958333333333333,331.0,1021,4324,3.9,4136.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3906,1,21.24,31.8,0.18666666666666665,1.95,332.0,1019,4291,4.0,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3906,1,21.69,32.03,0.18666666666666668,1.7291666666666665,331.0,1015,4226,3.7,3965.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3906,1,22.01,32.26,0.2533333333333333,2.058333333333333,320.0,1014,4209,4.5,3987.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3906,1,21.73,31.42,0.45666666666666667,2.0666666666666664,322.0,1014,4266,4.6,4110.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3906,1,21.18,31.05,0.2833333333333333,1.8541666666666665,327.0,1015,4324,3.8,4193.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3906,1,21.77,31.13,0.2466666666666667,1.8708333333333331,325.0,1015,4373,4.0,4174.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3906,1,22.05,31.58,0.26,1.9833333333333334,325.0,1016,4435,3.7,4228.133333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3907,3,23.51,37.88,0.03,1.13375,258.0,1020,4281,3.2,4022.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3907,3,24.0,38.21,0.18,1.1124999999999998,77.0,1018,4311,3.5,4044.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3907,3,24.23,36.24,0.79,1.1800000000000002,74.0,1014,4267,3.4,3978.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3907,3,24.47,33.05,1.25,2.09875,71.0,1012,4275,4.1,3924.10375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3907,3,24.29,33.32,1.32,2.62125,91.0,1013,4298,5.2,3958.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3907,5,24.3,33.68,4.12,1.6375,76.0,1013,4278,3.8,3917.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3907,4,23.95,32.89,2.73,0.84,70.0,1013,4262,1.6,3978.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3907,5,23.9,32.91,6.89,0.55,9.0,1014,4255,1.3,3930.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3908,1,22.12,33.65,0.0,1.4583333333333335,34.0,1019,4312,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3908,1,23.07,34.5,0.0,1.35,327.0,1017,4294,3.0,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3908,1,23.31,34.09,0.0,1.4958333333333333,16.0,1014,4248,2.2,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3908,1,22.98,33.6,0.060000000000000005,1.2208333333333334,21.0,1012,4221,2.0,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3908,3,22.89,32.66,0.02666666666666667,1.3250000000000002,22.0,1012,4225,2.7,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3908,1,23.26,32.28,0.24333333333333335,1.2708333333333333,342.0,1013,4289,2.9,3908.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3908,1,22.78,32.83,0.006666666666666667,1.1875,17.0,1013,4332,2.0,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3908,1,22.37,33.2,0.0,1.1458333333333335,10.0,1014,4358,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3909,1,22.4,37.35,0.04,1.2862500000000001,180.0,1021,4287,2.7,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3909,3,23.37,35.39,0.09999999999999999,1.57125,177.0,1019,4283,3.2,4017.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3909,3,22.91,36.6,0.49,1.19875,135.0,1015,4263,2.0,3987.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3909,3,23.32,33.32,0.54,1.425,130.0,1014,4235,2.7,3903.4733333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3909,3,22.54,32.03,1.4600000000000002,1.6625,85.0,1014,4264,2.6,3943.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3909,3,22.14,33.28,1.39,1.2125000000000001,146.0,1015,4273,2.1,3958.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3909,3,21.92,33.33,3.42,0.86375,182.0,1014,4255,1.7,3967.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3909,3,22.3,32.88,2.2299999999999995,0.9125,207.0,1015,4264,2.2,3962.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3910,3,23.49,37.89,0.04,0.96625,261.0,1020,4282,3.0,4023.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3910,3,24.1,38.2,0.15000000000000002,1.09625,78.0,1018,4312,3.4,4045.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3910,3,24.26,36.17,0.73,1.07625,74.0,1014,4269,3.3,3980.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3910,3,24.51,32.97,1.83,2.0175,70.0,1012,4277,3.9,3894.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3910,3,24.28,33.34,2.6500000000000004,2.5637499999999998,88.0,1013,4300,5.1,3953.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3910,4,24.31,33.35,2.92,1.53375,76.0,1013,4282,3.6,3931.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3910,4,24.04,32.4,3.35,0.7825,55.0,1013,4263,1.7,3974.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3910,5,23.98,32.78,5.609999999999999,0.40875,196.0,1014,4256,1.1,3929.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3911,1,18.92,33.91,0.1,1.375,80.0,1020,4310,2.7,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3911,1,18.97,34.01,0.10666666666666666,1.4833333333333332,75.0,1018,4282,2.6,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3911,3,19.06,33.32,0.12333333333333334,1.4249999999999998,97.0,1015,4228,3.9,3975.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3911,3,19.96,32.25,0.5666666666666667,1.3833333333333333,269.0,1013,4190,3.9,3919.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3911,3,19.8,31.42,0.5599999999999999,1.2,37.0,1014,4228,2.3,3997.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3911,3,19.27,32.21,0.39999999999999997,1.5333333333333332,57.0,1014,4285,3.2,4038.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3911,3,19.4,32.05,0.29,1.5125000000000002,355.0,1015,4305,3.2,4064.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3911,3,19.13,32.31,0.53,1.4791666666666667,282.0,1015,4336,3.4,4079.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3912,1,20.94,35.15,0.05333333333333334,1.525,59.0,1021,4322,3.8,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3912,1,21.01,35.33,0.07,1.5958333333333332,50.0,1018,4294,3.7,4005.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3912,1,21.13,34.47,0.13333333333333333,1.5625,260.0,1015,4241,5.1,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3912,1,20.95,33.02,0.4700000000000001,1.6125,243.0,1014,4189,5.1,3934.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3912,3,21.28,32.49,0.3333333333333333,1.1666666666666667,285.0,1014,4226,3.4,3986.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3912,3,22.07,33.16,0.38333333333333336,1.5499999999999998,30.0,1014,4284,4.5,3970.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3912,3,21.29,33.22,0.07333333333333333,1.4916666666666667,262.0,1015,4314,4.6,4111.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3912,3,21.27,33.39,0.1366666666666667,1.6041666666666665,265.0,1015,4342,4.2,4110.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3913,1,15.62,30.45,0.24666666666666665,1.3875,42.0,1022,4316,2.9,4145.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3913,1,15.97,30.82,0.27999999999999997,1.4416666666666667,37.0,1020,4287,2.8,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3913,1,16.41,30.84,0.4766666666666667,1.2916666666666667,50.0,1017,4229,3.2,3952.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3913,1,16.82,30.47,0.53,1.4124999999999999,341.0,1015,4195,4.0,3952.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3913,1,16.99,29.58,0.4633333333333334,1.4583333333333335,347.0,1015,4239,3.2,4045.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3913,3,16.76,28.85,1.01,1.3833333333333333,4.0,1016,4297,3.1,4017.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3913,1,17.02,28.89,0.7066666666666667,1.3333333333333333,357.0,1016,4347,3.1,4094.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3913,1,17.4,29.66,0.8166666666666667,1.35,3.0,1017,4394,3.4,4165.333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3914,1,18.55,31.13,0.0,0.945,18.0,1022,4256,2.4,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3914,1,19.33,31.4,0.09,0.9,31.0,1020,4302,1.8,4020.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3914,3,19.76,30.49,2.25,0.95625,42.0,1016,4236,2.2,3944.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3914,3,19.86,27.35,5.24,0.9950000000000001,44.0,1014,4256,1.9,3883.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3914,3,19.67,26.31,4.119999999999999,0.86625,73.0,1015,4271,1.4,3913.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3914,3,19.4,27.49,1.58,0.87125,22.0,1015,4241,1.7,3951.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3914,1,18.7,26.89,3.7700000000000005,0.76375,42.0,1015,4206,1.6,3926.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3914,1,18.72,26.56,3.69,0.7225,46.0,1015,4189,1.5,3911.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3915,1,21.84,33.89,0.0,2.720833333333333,96.0,1021,4464,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3915,1,22.32,34.05,0.0,1.6541666666666668,65.0,1018,4360,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3915,1,22.06,33.95,0.0,1.9791666666666665,358.0,1015,4283,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3915,1,21.64,33.54,0.0,2.345833333333333,341.0,1014,4358,4.4,4272.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3915,1,20.85,33.08,0.006666666666666667,2.283333333333333,346.0,1014,4459,3.8,4304.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3915,1,20.67,32.55,0.0,2.1916666666666664,346.0,1014,4498,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3915,1,21.19,32.57,0.0,2.154166666666667,348.0,1015,4544,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3915,1,21.09,33.44,0.0,1.7583333333333333,355.0,1015,4558,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3916,1,23.71,37.42,0.0,0.8925,346.0,1020,4272,1.5,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3916,3,24.57,37.54,0.19,1.21375,75.0,1018,4304,2.6,4053.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3916,4,24.92,36.31,1.68,1.23875,73.0,1014,4250,2.7,3971.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3916,5,24.69,33.1,6.42,1.9175,76.0,1013,4259,3.1,3878.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3916,4,24.58,32.46,1.53,2.3324999999999996,87.0,1014,4279,3.6,3940.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3916,3,24.6,33.24,1.8599999999999999,1.3587500000000001,81.0,1014,4255,2.8,3936.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3916,5,24.53,33.49,3.4299999999999997,1.0075,84.0,1013,4231,2.2,3929.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3916,3,24.41,32.83,1.79,0.575,93.0,1014,4232,1.1,3908.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3917,1,22.99,32.75,0.0,1.5958333333333332,327.0,1021,4323,4.4,4189.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3917,1,23.83,33.31,0.006666666666666667,1.7333333333333334,339.0,1018,4272,4.5,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3917,1,23.52,33.53,0.07666666666666667,1.2541666666666664,330.0,1015,4201,3.0,3934.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3917,1,23.85,33.65,0.10666666666666666,1.0291666666666668,312.0,1014,4205,2.8,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3917,1,23.83,33.35,0.18000000000000002,1.1208333333333333,342.0,1014,4283,2.8,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3917,1,23.27,32.84,0.16666666666666666,1.1125,322.0,1015,4350,2.5,4204.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3917,1,23.62,32.98,0.19,1.0791666666666666,327.0,1015,4404,2.5,4247.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3917,1,23.96,33.33,0.016666666666666666,1.1750000000000003,323.0,1015,4478,2.9,4294.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3918,1,21.07,30.28,0.31333333333333335,1.2833333333333332,328.0,1021,4319,2.1,4161.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3918,1,21.69,30.8,0.32,1.3708333333333331,350.0,1019,4263,2.9,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3918,1,21.74,31.13,0.32,1.0833333333333335,339.0,1016,4191,2.1,3924.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3918,1,22.0,31.4,0.4,0.7999999999999999,305.0,1014,4196,1.8,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3918,1,21.83,31.04,0.52,0.9416666666666667,5.0,1015,4281,2.1,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3918,1,21.23,30.58,0.36666666666666664,0.8333333333333334,153.0,1015,4354,1.8,4224.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3918,1,21.42,30.87,0.24333333333333337,0.9083333333333333,148.0,1015,4409,2.3,4241.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3918,1,21.72,31.24,0.2066666666666667,0.8624999999999999,148.0,1016,4485,1.9,4329.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3919,1,17.79,32.42,0.0,1.975,296.0,1021,4330,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3919,1,18.61,32.78,0.0,2.2299999999999995,305.0,1018,4307,4.2,3904.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3919,1,18.88,33.11,0.12,1.71,300.0,1015,4247,3.5,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3919,3,18.93,32.34,0.8300000000000001,1.845,329.0,1013,4184,3.2,3850.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3919,3,19.66,29.93,0.5,2.1487499999999997,289.0,1014,4211,4.1,3853.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3919,1,19.03,30.8,0.53,1.98625,302.0,1014,4270,3.7,3898.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3919,3,18.82,31.66,0.14,1.8325,281.0,1015,4300,3.2,4044.415,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3919,3,19.31,31.58,0.72,1.8537499999999998,272.0,1015,4308,3.1,4032.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3920,1,20.67,34.65,0.0,1.04625,10.0,1022,4256,2.3,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3920,3,21.45,34.92,0.12000000000000001,1.02125,23.0,1019,4302,1.9,4019.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3920,4,21.77,33.85,2.25,1.0862500000000002,38.0,1015,4237,2.5,3945.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3920,3,21.89,30.13,5.67,1.1387500000000002,46.0,1014,4260,2.0,3891.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3920,4,21.69,28.94,4.62,0.9650000000000001,44.0,1015,4275,1.5,3938.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3920,3,21.66,30.32,1.5,0.97375,35.0,1015,4245,1.8,3933.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3920,3,20.66,29.26,4.170000000000001,0.84125,33.0,1014,4209,1.7,3927.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3920,1,20.56,28.86,3.9,0.8125,37.0,1015,4192,1.5,3886.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3921,1,21.72,33.89,2.96,1.08125,326.0,1021,4241,1.9,3970.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3921,3,23.21,34.47,3.32,1.1500000000000001,4.0,1019,4251,3.4,3929.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3921,1,22.89,32.49,3.9899999999999998,1.02125,1.0,1015,4196,2.2,3862.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3921,5,22.72,30.7,16.560000000000002,1.3112499999999998,27.0,1014,4158,3.1,3784.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3921,4,22.33,30.28,1.6300000000000001,1.14625,42.0,1015,4161,4.3,3892.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3921,3,21.07,31.2,0.64,0.92875,6.0,1015,4163,1.7,3894.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3921,3,21.64,30.36,3.07,0.8400000000000001,359.0,1014,4152,1.4,3870.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3921,3,21.56,30.55,4.23,0.8887499999999999,0.0,1015,4167,1.6,3865.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3922,1,20.35,33.85,0.37,1.0625,331.0,1024,4232,2.2,3959.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3922,3,20.42,34.11,0.35,0.9,328.0,1022,4293,1.9,4018.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3922,4,21.01,32.77,1.04,0.73875,324.0,1018,4230,1.9,3938.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3922,3,20.1,31.71,1.43,0.8937499999999999,329.0,1017,4253,1.8,3933.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3922,3,20.25,31.08,0.7100000000000001,0.8200000000000001,322.0,1017,4277,2.1,3949.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3922,3,20.22,31.35,0.6699999999999999,0.8125,326.0,1017,4239,2.1,3933.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3922,3,19.52,30.51,1.73,0.6925,315.0,1017,4190,1.8,3904.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3922,3,19.5,30.55,1.83,0.78,315.0,1018,4168,1.7,3903.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3923,1,22.5,37.01,0.02,1.065,80.0,1020,4268,4.0,4005.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3923,3,25.17,36.15,4.03,1.36625,352.0,1018,4272,2.5,3956.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3923,1,24.04,35.37,2.3499999999999996,1.49125,68.0,1014,4223,3.5,3887.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3923,4,23.96,32.17,5.34,2.02,39.0,1013,4194,4.3,3837.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3923,3,23.68,31.66,6.43,1.7887499999999998,42.0,1014,4199,4.9,3952.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3923,3,22.41,32.87,0.19999999999999998,1.43875,32.0,1014,4192,2.9,3988.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3923,3,23.2,33.0,0.01,1.50125,68.0,1014,4186,3.0,3901.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3923,4,23.38,32.97,1.62,1.62875,57.0,1014,4200,3.4,3904.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3924,1,22.52,34.96,2.44,0.855,313.0,1020,4249,2.2,3965.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3924,3,24.42,35.6,1.58,0.92125,354.0,1018,4251,2.7,3927.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3924,4,23.63,34.52,0.05,1.2487499999999998,2.0,1014,4196,2.8,3891.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3924,5,23.61,31.51,15.759999999999998,1.4474999999999998,25.0,1013,4145,2.9,3809.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3924,3,23.13,31.42,1.3399999999999999,1.3287499999999999,44.0,1014,4146,4.0,3880.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3924,3,21.98,32.12,0.16,1.0875,6.0,1014,4148,2.2,3917.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3924,3,22.41,31.54,2.3899999999999997,0.8087500000000001,17.0,1014,4146,1.8,3856.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3924,3,22.63,31.36,4.26,0.98875,13.0,1014,4164,2.0,3864.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3925,1,22.16,38.09,0.09,1.3325,83.0,1020,4271,4.6,4013.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3925,3,24.7,35.68,3.88,1.525,86.0,1018,4275,2.9,3957.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3925,1,23.42,36.1,1.72,1.6025,71.0,1014,4235,4.7,3930.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3925,4,23.83,33.44,5.8,2.235,63.0,1013,4215,4.5,3838.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3925,4,23.47,32.39,2.2299999999999995,2.30375,64.0,1013,4227,5.2,3971.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3925,3,22.73,34.18,0.0,1.8375,86.0,1014,4216,4.5,3995.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3925,3,23.15,34.27,0.65,1.9875,69.0,1013,4212,4.5,3940.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3925,3,22.64,34.48,0.93,1.6287500000000001,76.0,1014,4222,4.4,3940.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3926,1,21.09,38.25,0.0,1.5924999999999998,113.0,1020,4284,5.9,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3926,3,23.27,36.57,3.28,1.5162499999999999,108.0,1018,4277,3.4,3955.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3926,3,22.14,36.87,0.15,1.6,129.0,1014,4243,4.7,3988.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3926,4,22.82,33.17,1.7200000000000002,2.06,86.0,1013,4213,4.6,3842.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3926,3,22.42,32.67,0.5399999999999999,2.1625,81.0,1014,4225,3.5,3965.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3926,3,21.68,34.78,0.0,2.00875,114.0,1014,4224,5.6,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3926,3,22.12,34.94,0.01,2.17875,101.0,1013,4224,5.5,3982.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3926,3,21.83,35.26,0.0,1.75125,109.0,1014,4229,5.1,4033.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3927,1,21.85,37.56,0.28,1.0975000000000001,247.0,1020,4295,2.9,4045.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3927,3,22.57,38.09,0.27,0.7837500000000001,217.0,1018,4339,2.4,4064.1666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3927,4,22.91,36.15,0.76,0.9175,291.0,1014,4309,2.5,4006.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3927,3,23.37,32.93,1.61,0.9874999999999999,337.0,1012,4329,2.6,3955.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3927,5,22.2,32.1,8.49,1.08375,329.0,1013,4356,2.1,3970.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3927,4,22.95,32.02,6.6899999999999995,1.02125,284.0,1014,4331,2.2,3995.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3927,3,22.31,31.67,5.75,0.72125,209.0,1013,4307,1.8,4001.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3927,3,22.18,32.55,2.5100000000000002,0.79125,204.0,1014,4288,2.4,3967.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3928,1,22.11,35.77,0.0,1.0037500000000001,11.0,1022,4263,2.0,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3928,3,22.96,36.02,0.09,1.0237500000000002,30.0,1020,4304,1.6,4040.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3928,4,23.24,35.05,1.1400000000000001,0.95875,56.0,1016,4242,1.7,3946.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3928,3,23.13,31.71,5.880000000000001,1.1949999999999998,71.0,1014,4257,2.2,3869.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3928,3,22.75,30.72,2.86,1.17875,88.0,1015,4271,2.0,3920.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3928,3,22.66,31.87,1.3,0.9287500000000001,54.0,1015,4246,1.6,3942.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3928,3,22.12,31.15,2.6500000000000004,0.74125,55.0,1015,4214,1.5,3923.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3928,1,21.89,30.83,3.6100000000000003,0.65,78.0,1015,4201,1.3,3898.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3929,1,22.68,34.56,1.61,0.8475,297.0,1021,4244,2.0,3966.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3929,3,24.32,34.52,3.1,0.945,17.0,1019,4261,2.3,3940.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3929,1,23.57,32.66,4.42,0.8175,129.0,1015,4210,1.7,3887.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3929,5,23.14,30.58,6.790000000000001,1.36375,50.0,1014,4179,2.2,3800.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3929,4,22.67,30.76,5.4,1.13625,51.0,1015,4187,2.9,3882.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3929,3,21.86,31.58,0.47,0.7362500000000001,12.0,1015,4181,1.5,3922.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3929,3,22.18,30.48,1.85,0.61625,342.0,1014,4166,1.2,3863.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3929,3,22.13,31.06,3.88,0.7537499999999999,338.0,1015,4179,1.3,3874.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3930,1,20.1,32.45,0.02,1.3137500000000002,179.0,1022,4302,2.2,4048.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3930,1,20.85,33.11,0.09,1.0675,133.0,1020,4341,1.8,4070.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3930,3,20.99,31.95,1.56,1.245,90.0,1016,4312,2.5,4045.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3930,3,20.35,28.43,0.17,1.15375,7.0,1014,4326,3.2,4071.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3930,3,19.83,28.07,1.7799999999999998,0.99125,356.0,1015,4356,2.5,3974.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3930,3,20.52,27.02,3.76,0.83875,342.0,1015,4336,1.4,3992.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3930,3,19.41,27.66,1.07,1.2174999999999998,168.0,1015,4317,2.3,4025.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3930,3,18.79,28.04,0.45999999999999996,1.6625,164.0,1016,4303,3.0,4044.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3931,1,23.52,32.61,0.3,1.07375,349.0,1021,4291,3.0,4029.3,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3931,1,23.92,32.52,1.1300000000000001,1.025,19.0,1019,4308,2.1,4044.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3931,3,23.99,32.09,0.48000000000000004,1.01125,37.0,1015,4290,1.9,3997.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3931,3,23.71,30.23,0.76,0.8825000000000001,284.0,1014,4281,1.6,4073.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3931,3,22.87,29.9,0.68,0.86125,78.0,1014,4317,1.5,4075.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3931,1,22.67,30.16,0.52,0.9237500000000001,134.0,1014,4320,1.5,4041.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3931,3,21.85,29.78,0.3500000000000001,0.9625,219.0,1015,4308,2.2,4049.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3931,1,21.67,29.38,1.04,1.00375,266.0,1015,4308,2.2,4021.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3932,1,16.99,31.14,1.03,0.9575,41.0,1023,4283,3.1,4013.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3932,1,16.73,30.96,0.62,0.9037499999999999,70.0,1021,4265,2.4,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3932,1,17.0,30.38,2.07,0.7875,91.0,1018,4230,2.4,3921.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3932,1,17.21,28.12,3.26,0.89625,290.0,1016,4201,2.5,3922.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3932,3,17.76,26.54,3.8499999999999996,0.645,313.0,1016,4231,1.6,3940.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3932,1,16.63,26.66,3.73,0.6675,16.0,1017,4281,1.9,3968.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3932,1,16.81,26.26,3.9299999999999997,0.8262500000000002,341.0,1017,4281,2.0,3958.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3932,3,16.96,27.8,2.4000000000000004,0.9775,316.0,1017,4302,2.3,3998.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3933,1,21.58,31.55,0.0,1.6791666666666667,65.0,1020,4323,4.3,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3933,1,21.57,31.74,0.0,1.65,87.0,1018,4293,4.1,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3933,1,21.74,31.23,0.0,1.6958333333333333,52.0,1015,4238,4.3,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3933,1,21.75,30.42,0.11333333333333333,1.6416666666666666,223.0,1013,4191,4.3,3912.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3933,3,21.97,30.03,0.060000000000000005,1.3458333333333332,237.0,1014,4236,3.1,3925.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3933,3,22.67,30.7,0.04666666666666667,1.6749999999999998,329.0,1014,4292,4.1,4050.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3933,3,22.08,30.39,0.0,1.6333333333333333,285.0,1014,4323,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3933,3,21.79,30.62,0.0,1.5958333333333332,277.0,1015,4356,4.1,3976.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3934,1,21.12,34.95,0.15666666666666668,1.2,3.0,1021,4292,2.2,4046.566666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3934,1,21.65,34.52,0.41,1.1208333333333333,31.0,1019,4290,2.9,4027.333333333333,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3934,3,22.18,34.42,0.28,1.375,27.0,1014,4278,3.2,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3934,3,21.65,32.74,0.6033333333333334,1.1333333333333333,14.0,1013,4259,1.8,4005.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3934,3,21.54,32.1,1.7266666666666668,0.8041666666666667,16.0,1014,4294,1.9,4022.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3934,3,21.14,32.03,1.2,1.1875,18.0,1014,4304,1.9,4030.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3934,3,20.07,32.29,0.17,1.5958333333333334,275.0,1014,4292,3.6,4024.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3934,3,20.19,31.84,0.5900000000000001,1.8541666666666667,273.0,1015,4300,3.8,4029.033333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3935,1,19.55,34.58,0.0,1.6800000000000002,228.0,1021,4320,3.4,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3935,1,20.36,34.32,0.04,1.96125,272.0,1018,4316,3.6,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3935,1,20.47,34.33,0.1,1.7887499999999998,277.0,1015,4270,2.8,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3935,3,20.39,32.74,0.19,1.7774999999999999,241.0,1013,4210,2.5,3939.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3935,3,21.22,31.38,0.2,1.73,295.0,1014,4221,3.1,3924.306666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3935,1,20.65,32.37,0.15000000000000002,1.76125,292.0,1014,4262,2.8,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3935,3,20.54,31.81,0.87,1.61375,239.0,1014,4247,2.3,3986.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3935,3,21.44,31.52,1.3800000000000001,1.62,241.0,1014,4256,2.5,3947.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3936,1,21.0,37.23,0.02,1.655,121.0,1020,4288,4.6,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3936,3,22.93,35.96,2.42,1.63,11.0,1018,4277,2.9,3962.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3936,3,21.96,36.33,0.06,1.5837499999999998,19.0,1014,4242,3.9,3949.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3936,3,22.66,32.7,1.58,1.9962499999999999,82.0,1013,4206,4.0,3845.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3936,3,22.55,31.53,1.6600000000000001,2.01375,74.0,1014,4218,3.4,3900.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3936,1,20.79,33.62,0.0,1.91625,117.0,1014,4217,4.5,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3936,3,21.72,33.88,0.0,2.1375,107.0,1014,4218,4.7,3989.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3936,3,21.72,33.97,0.06,1.82625,99.0,1014,4224,4.3,4025.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3937,1,21.55,38.0,0.006666666666666667,1.8083333333333333,134.0,1020,4290,4.7,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3937,3,23.01,35.65,0.5833333333333334,1.6916666666666667,137.0,1018,4283,3.2,3974.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3937,3,22.15,37.18,0.02,1.6291666666666667,145.0,1014,4257,4.3,4026.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3937,4,23.58,33.32,0.49999999999999994,1.8625000000000003,91.0,1013,4213,3.8,3782.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3937,3,22.7,32.57,0.11666666666666667,1.9083333333333332,92.0,1014,4236,3.3,3923.555555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3937,3,22.6,34.92,0.0,2.0458333333333334,122.0,1014,4245,4.4,3918.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3937,3,22.31,34.98,0.11666666666666667,2.0875,99.0,1013,4236,4.1,3969.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3937,3,22.66,35.04,0.17666666666666667,1.6583333333333332,118.0,1014,4242,3.5,3981.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3938,1,22.56,29.72,0.006666666666666667,1.175,335.0,1021,4323,3.4,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3938,1,22.29,29.72,0.0,1.2458333333333336,146.0,1018,4290,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3938,1,22.38,29.33,0.0,1.2541666666666667,146.0,1015,4235,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3938,3,22.27,28.71,0.0,1.3041666666666667,184.0,1014,4194,2.8,3977.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3938,3,22.0,28.48,0.04666666666666667,1.1541666666666666,96.0,1014,4242,2.6,3938.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3938,3,22.39,28.62,0.016666666666666666,1.3625,343.0,1014,4296,3.3,3995.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3938,3,21.87,28.3,0.013333333333333334,1.3250000000000002,314.0,1015,4333,3.2,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3938,3,21.75,28.63,0.02666666666666667,1.2999999999999998,316.0,1015,4369,3.2,4116.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3939,1,19.64,34.47,0.02,2.58375,346.0,1021,4298,5.1,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3939,3,21.34,35.02,0.26,2.63375,358.0,1018,4290,4.5,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3939,3,22.13,33.8,1.1600000000000001,2.1012500000000003,10.0,1015,4278,3.8,3958.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3939,4,19.48,32.28,0.04,1.61625,355.0,1013,4283,3.7,4129.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3939,3,19.79,32.01,0.25,1.7162499999999998,14.0,1014,4313,2.8,4084.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3939,1,19.23,31.78,0.37999999999999995,1.9575,12.0,1014,4332,3.2,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3939,1,18.42,31.45,0.0,1.88,352.0,1015,4325,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3939,3,19.72,31.4,0.0,1.9837500000000001,346.0,1015,4340,4.0,4134.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3940,1,19.67,36.22,0.0,1.3337500000000002,166.0,1021,4293,2.8,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3940,1,20.49,36.06,0.06,1.38125,57.0,1018,4306,3.3,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3940,1,20.61,35.36,0.42000000000000004,1.15375,79.0,1015,4247,4.5,3898.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3940,3,20.53,34.03,1.31,1.125,184.0,1013,4220,3.5,3848.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3940,3,20.81,33.2,2.18,0.5825,193.0,1014,4250,1.6,3928.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3940,3,20.62,32.79,2.23,0.6425000000000001,77.0,1014,4288,1.9,4006.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3940,3,20.87,32.89,3.66,1.17875,187.0,1014,4275,3.8,3901.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3940,3,19.74,33.64,1.75,1.2,196.0,1015,4302,3.7,4004.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3941,1,21.08,35.37,0.0,1.7208333333333332,355.0,1020,4323,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3941,1,22.09,35.78,0.006666666666666667,2.3875,351.0,1017,4303,4.8,4038.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3941,1,22.1,35.88,0.02666666666666667,1.4875,351.0,1014,4253,3.9,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3941,1,22.05,35.2,0.2,1.2666666666666666,340.0,1012,4210,2.4,3971.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3941,3,22.17,33.45,0.11,1.9000000000000001,349.0,1013,4221,3.1,3989.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3941,1,22.25,33.64,0.14666666666666667,1.8333333333333333,347.0,1013,4284,4.3,4036.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3941,1,21.99,34.28,0.04,1.3541666666666665,349.0,1014,4322,2.7,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3941,1,21.5,34.8,0.0,1.0375,347.0,1014,4343,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3942,3,23.38,37.65,0.01,0.97125,273.0,1020,4280,2.2,4018.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3942,3,23.95,38.07,0.15000000000000002,1.2125,78.0,1018,4308,3.2,4043.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3942,4,24.24,36.18,0.77,1.1875,75.0,1014,4264,3.0,3976.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3942,3,24.43,33.12,1.74,2.1325000000000003,94.0,1012,4270,3.8,3919.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3942,3,24.2,33.19,1.67,2.59625,81.0,1013,4294,4.8,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3942,4,24.27,33.74,3.43,1.6175,79.0,1014,4272,3.5,3911.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3942,4,23.95,33.1,2.3399999999999994,0.85,55.0,1013,4257,1.5,3973.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3942,5,23.94,33.07,5.800000000000001,0.5012500000000001,24.0,1014,4253,1.0,3921.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3943,1,22.45,35.41,1.05,0.79125,354.0,1020,4256,2.4,3974.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3943,3,24.7,35.56,5.56,1.0125000000000002,351.0,1018,4260,2.4,3937.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3943,1,23.74,34.63,0.05,1.125,20.0,1014,4210,2.9,3867.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3943,5,23.59,31.7,15.68,1.5987500000000001,32.0,1013,4176,3.8,3827.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3943,4,23.38,31.38,4.9,1.39875,42.0,1014,4176,4.7,3853.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3943,3,22.18,31.73,0.2,1.08375,10.0,1014,4177,2.6,3962.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3943,3,22.94,32.12,0.6699999999999999,0.93375,29.0,1014,4165,2.1,3878.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3943,3,23.22,31.63,4.4399999999999995,1.12625,41.0,1014,4181,2.4,3864.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3944,1,22.75,33.4,0.09,1.7583333333333333,336.0,1021,4293,2.7,4044.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3944,3,23.37,33.76,0.31000000000000005,1.5708333333333335,357.0,1018,4303,2.1,4038.066666666667,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3944,3,23.83,33.27,0.09999999999999999,1.7791666666666666,254.0,1014,4288,2.4,4011.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3944,3,23.15,31.43,0.16,1.5666666666666667,296.0,1013,4279,2.2,4060.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3944,3,22.62,31.45,0.21000000000000002,1.5083333333333333,84.0,1014,4312,1.6,3980.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3944,3,22.47,31.25,0.1,1.6624999999999999,75.0,1014,4320,2.2,3999.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3944,3,21.46,30.85,0.043333333333333335,1.8333333333333335,295.0,1014,4311,2.8,4012.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3944,3,21.38,30.32,0.2700000000000001,1.9749999999999999,283.0,1015,4313,3.0,3990.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3945,1,21.76,36.4,0.04,0.67875,339.0,1020,4280,1.3,4018.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3945,3,22.69,36.69,0.18,0.86375,357.0,1019,4333,1.6,4080.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3945,4,23.02,35.24,3.0999999999999996,1.0612499999999998,53.0,1015,4286,2.2,4002.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3945,3,23.07,31.59,5.97,1.1949999999999998,39.0,1013,4318,2.8,3937.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3945,4,22.79,30.94,6.28,1.665,44.0,1014,4343,2.6,3970.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3945,3,22.93,31.21,2.9099999999999997,1.07875,39.0,1014,4315,1.7,4004.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3945,3,21.91,31.14,6.05,0.8462500000000001,15.0,1014,4276,1.5,3991.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3945,5,21.79,31.17,4.07,0.7887500000000001,21.0,1014,4253,1.1,3949.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3946,1,16.37,27.01,0.65,1.0375,294.0,1027,4307,2.0,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3946,1,17.3,27.15,0.86,0.92125,346.0,1024,4362,2.1,4068.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3946,3,17.41,25.21,2.23,0.68375,327.0,1020,4345,1.4,4057.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3946,3,17.08,23.43,2.5900000000000003,0.9125,291.0,1019,4380,1.7,4027.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3946,3,16.71,24.45,1.25,0.8125,319.0,1019,4411,1.6,4106.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3946,3,16.47,24.97,1.42,0.9675,308.0,1019,4364,1.6,4070.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3946,3,16.31,25.05,1.9000000000000001,0.9675,310.0,1019,4313,1.9,4023.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3946,1,16.14,25.26,1.47,1.2774999999999999,307.0,1019,4279,2.6,3989.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3947,1,21.05,35.4,0.06,0.84875,341.0,1021,4273,1.5,3999.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3947,3,22.02,35.65,0.16,1.0787499999999999,346.0,1019,4326,1.7,4063.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3947,3,22.46,33.74,2.81,1.12625,48.0,1015,4277,1.7,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3947,3,22.55,30.6,5.41,1.2337500000000001,32.0,1014,4307,2.2,3927.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3947,3,22.52,29.81,4.64,1.585,50.0,1014,4333,2.2,3980.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3947,3,22.47,30.31,2.39,1.025,36.0,1014,4306,1.5,3995.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3947,1,21.19,29.94,5.32,0.91625,10.0,1014,4267,1.5,3983.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3947,3,21.18,30.01,4.449999999999999,0.81,14.0,1015,4243,1.4,3934.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3948,1,19.51,32.81,0.0,1.5708333333333333,211.0,1020,4331,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3948,3,20.78,32.65,0.0,2.1750000000000003,283.0,1018,4319,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3948,1,20.87,32.58,0.0,2.05,288.0,1014,4274,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3948,1,20.48,31.22,0.043333333333333335,1.7458333333333336,265.0,1013,4210,3.6,3775.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3948,3,21.23,29.79,0.09666666666666668,1.9291666666666667,314.0,1014,4216,3.6,3910.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3948,1,20.79,30.62,0.0,1.9,293.0,1014,4257,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3948,1,20.3,30.95,0.15,1.8458333333333334,239.0,1014,4246,3.4,4004.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3948,3,21.36,30.73,0.17333333333333334,1.9333333333333333,221.0,1014,4255,3.3,3916.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3949,1,17.52,27.6,3.42,0.93,309.0,1027,4220,2.7,3939.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3949,1,17.94,28.18,1.6,0.77125,9.0,1024,4259,2.1,3991.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3949,3,18.05,26.5,3.94,0.625,343.0,1020,4199,1.3,3901.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3949,3,17.62,25.29,5.36,0.74875,344.0,1018,4176,1.7,3829.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3949,3,17.35,25.45,2.4699999999999998,0.76625,332.0,1019,4193,2.3,3876.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3949,3,17.06,26.33,1.7000000000000002,0.93125,338.0,1019,4173,2.3,3874.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3949,3,16.94,25.97,2.59,1.02125,308.0,1019,4150,2.4,3863.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3949,3,17.19,26.2,2.65,0.9525,314.0,1019,4154,2.1,3864.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3950,1,20.03,32.9,0.49,1.345,297.0,1023,4303,2.4,4045.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3950,1,19.8,33.57,0.22,1.14625,272.0,1021,4345,2.1,4070.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3950,3,20.27,31.03,1.4,1.24125,311.0,1016,4324,2.3,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3950,4,20.84,28.67,0.6000000000000001,1.44125,282.0,1015,4342,2.5,4036.2766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3950,3,20.14,27.95,2.3199999999999994,1.29625,311.0,1015,4381,3.1,3996.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3950,3,20.57,27.19,4.37,1.1612500000000001,291.0,1016,4361,2.6,4018.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3950,3,20.0,27.64,3.0300000000000002,1.17125,280.0,1015,4335,2.2,4011.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3950,3,20.13,28.52,2.46,1.35125,293.0,1016,4323,2.9,4000.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3951,1,20.21,33.43,0.04,1.00875,340.0,1021,4256,1.6,4014.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3951,3,20.97,33.67,0.37,1.0575,342.0,1019,4307,1.3,4032.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3951,4,21.41,32.37,1.8199999999999998,1.1087500000000001,5.0,1015,4245,1.8,3939.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3951,3,21.74,29.07,6.289999999999999,1.11375,18.0,1014,4274,1.8,3894.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3951,3,21.91,28.1,5.74,1.075,39.0,1015,4294,1.4,3953.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3951,3,21.47,28.63,1.4000000000000001,0.8525,14.0,1015,4263,1.1,3962.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3951,3,20.55,27.82,4.590000000000001,0.825,3.0,1014,4227,1.1,3949.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3951,3,20.38,27.91,4.17,0.7662500000000001,356.0,1015,4207,1.0,3923.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3952,1,17.55,30.97,0.23,0.8175000000000001,321.0,1024,4250,1.9,3980.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3952,1,18.04,31.01,0.48000000000000004,0.75,316.0,1021,4305,1.5,4036.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3952,3,18.64,29.36,1.6700000000000002,0.6725,310.0,1017,4244,1.3,3954.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3952,3,18.69,27.15,3.6399999999999997,0.72125,322.0,1016,4276,1.9,3902.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3952,4,18.92,26.11,2.91,0.6325,326.0,1016,4302,1.3,3964.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3952,3,18.75,26.74,1.34,0.54375,313.0,1016,4266,1.3,3952.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3952,3,17.67,25.96,3.3400000000000003,0.53,320.0,1016,4225,1.2,3943.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3952,3,17.42,25.96,3.23,0.53,308.0,1017,4202,1.5,3932.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3953,1,21.45,36.95,0.0,2.208333333333333,119.0,1021,4422,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3953,1,21.15,37.0,0.0,2.1208333333333336,10.0,1019,4333,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3953,1,20.84,36.32,0.006666666666666667,2.158333333333333,8.0,1015,4286,4.9,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3953,1,20.33,35.47,0.006666666666666667,2.2416666666666667,335.0,1014,4360,4.9,4305.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3953,3,19.54,35.13,0.0,2.2083333333333335,339.0,1014,4450,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3953,1,19.76,34.72,0.0,2.1875,336.0,1014,4486,4.7,4333.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3953,1,19.99,34.78,0.0,2.1958333333333337,293.0,1015,4520,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3953,1,19.91,35.52,0.0,2.0875000000000004,336.0,1015,4533,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3954,1,18.66,35.49,0.06,1.5212500000000002,93.0,1022,4308,4.1,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3954,1,19.6,34.94,0.12,1.9549999999999998,55.0,1019,4313,4.1,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3954,1,19.46,35.13,0.24,1.19375,41.0,1016,4263,2.6,4007.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3954,4,19.24,32.7,1.3599999999999999,1.115,226.0,1014,4209,2.6,3885.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3954,3,20.09,32.48,0.5700000000000001,1.355,43.0,1015,4229,3.1,3952.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3954,3,18.96,33.29,0.39,0.98375,39.0,1015,4266,2.1,4026.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3954,3,19.61,31.42,4.37,0.8475,235.0,1015,4245,2.8,3952.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3954,3,19.85,31.67,2.88,1.1425,236.0,1015,4260,4.5,3921.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3955,1,18.35,34.13,0.0,2.0999999999999996,354.0,1020,4329,4.5,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3955,1,19.16,34.4,0.01,2.4541666666666666,344.0,1017,4307,4.7,4031.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3955,1,19.43,34.72,0.26666666666666666,1.6625,340.0,1014,4253,3.9,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3955,3,19.56,34.1,0.5166666666666666,1.2791666666666668,316.0,1013,4192,2.8,3918.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3955,3,20.1,32.11,0.20666666666666667,2.0166666666666666,345.0,1013,4216,3.7,3957.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3955,1,19.51,32.65,0.30666666666666664,1.9208333333333334,340.0,1013,4276,4.3,4062.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3955,1,19.57,33.29,0.006666666666666667,1.5916666666666668,342.0,1014,4315,3.0,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3955,1,19.34,33.72,0.023333333333333334,1.4416666666666667,316.0,1014,4327,2.8,4021.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3956,1,21.54,34.88,0.22999999999999998,1.06125,312.0,1022,4300,1.6,4022.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3956,3,22.37,34.73,0.9300000000000002,1.0675,300.0,1020,4351,1.7,4074.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3956,4,22.41,32.64,2.08,0.8125,308.0,1016,4322,1.4,4004.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3956,3,22.5,29.78,39.33,1.20875,331.0,1014,4367,2.2,4010.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3956,5,21.93,28.75,4.51,1.14875,331.0,1015,4385,1.7,4034.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3956,3,22.07,29.61,2.2199999999999998,1.05,321.0,1015,4353,1.7,4038.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3956,3,21.08,29.15,2.7,0.99875,315.0,1015,4305,1.8,4017.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3956,3,20.91,29.19,2.3899999999999997,0.94625,315.0,1015,4278,1.6,3987.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3957,1,21.33,33.45,0.0,2.3041666666666667,5.0,1019,4293,4.8,4132.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3957,1,22.19,34.03,0.03333333333333333,2.583333333333333,358.0,1017,4274,5.9,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3957,1,22.38,33.8,0.02666666666666667,1.6875,350.0,1014,4230,4.1,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3957,1,22.48,33.31,0.08,1.0499999999999998,346.0,1012,4223,2.3,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3957,1,22.16,32.73,0.03333333333333333,1.9583333333333335,9.0,1012,4233,3.2,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3957,1,22.74,32.09,0.18,2.1000000000000005,341.0,1013,4290,4.6,4086.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3957,1,22.02,32.62,0.0,1.6374999999999997,357.0,1013,4334,4.0,4166.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3957,1,21.68,33.11,0.0,1.5958333333333334,319.0,1014,4369,3.1,4154.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3958,1,16.34,31.95,0.0,1.9050000000000002,331.0,1021,4331,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3958,1,17.05,31.86,0.0,2.19125,330.0,1019,4311,4.7,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3958,1,17.04,32.02,0.1,1.2462499999999999,325.0,1016,4246,2.4,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3958,3,17.24,31.23,0.89,0.9199999999999999,249.0,1014,4191,2.1,3888.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3958,3,17.9,29.62,2.3,1.2999999999999998,285.0,1015,4211,3.0,3790.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3958,1,17.33,30.05,0.61,1.275,14.0,1015,4270,2.7,3960.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3958,3,17.34,30.64,0.94,0.81125,284.0,1015,4276,1.8,4046.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3958,3,18.42,28.65,2.11,0.815,249.0,1015,4296,1.7,4018.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3959,1,19.67,30.77,0.48,1.1087500000000001,317.0,1026,4305,2.1,4025.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3959,1,20.39,30.67,0.9300000000000002,0.845,324.0,1024,4362,2.0,4077.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3959,3,20.62,28.38,2.17,0.7962499999999999,333.0,1019,4343,1.5,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3959,5,20.01,26.8,5.01,1.03875,331.0,1018,4380,1.9,4002.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3959,3,19.82,27.6,1.13,0.87875,333.0,1018,4411,1.6,4115.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3959,3,19.51,28.14,1.0000000000000002,1.2075,323.0,1018,4364,1.6,4079.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3959,3,19.2,28.17,1.5499999999999998,1.1912500000000001,324.0,1018,4310,1.9,4022.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3959,1,19.15,28.7,1.09,1.3912499999999999,318.0,1018,4272,2.2,3986.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3960,1,22.65,32.57,0.0,1.9791666666666667,315.0,1020,4352,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3960,1,23.76,33.22,0.0,2.2,316.0,1018,4329,3.4,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3960,1,23.66,33.31,0.02666666666666667,1.8875,308.0,1014,4275,2.9,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3960,1,22.9,32.64,0.060000000000000005,1.625,278.0,1013,4216,2.6,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3960,3,22.76,30.76,0.2733333333333333,1.8,304.0,1014,4218,2.6,3829.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3960,1,22.98,31.17,0.030000000000000002,1.9666666666666666,314.0,1014,4263,2.9,4072.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3960,1,22.46,31.72,0.04666666666666667,1.5125,302.0,1014,4284,2.4,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3960,1,22.27,32.22,0.0,1.475,283.0,1015,4297,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3961,1,20.76,31.85,0.0,3.15,30.0,1020,4414,7.0,4183.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3961,1,21.55,32.53,0.006666666666666667,3.8083333333333336,34.0,1018,4309,7.3,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3961,1,21.71,31.62,0.0,2.9416666666666664,36.0,1015,4254,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3961,1,20.76,31.1,0.0,2.2333333333333334,5.0,1013,4275,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3961,1,20.69,31.17,0.0,2.7041666666666666,349.0,1014,4371,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3961,1,21.13,31.04,0.0,3.1375,3.0,1014,4428,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3961,1,20.85,30.93,0.0,3.0708333333333337,12.0,1015,4486,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3961,1,21.05,31.38,0.0,3.2041666666666666,8.0,1015,4544,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3962,3,22.93,36.75,0.05,1.18,51.0,1020,4264,2.3,4006.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3962,3,24.75,35.51,0.55,1.55875,68.0,1019,4285,2.6,4030.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3962,4,24.27,34.03,1.8,1.3575,79.0,1014,4235,2.4,3908.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3962,5,24.03,31.17,12.09,1.9162499999999998,94.0,1013,4239,3.0,3863.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3962,4,23.61,30.84,4.24,2.11375,88.0,1014,4255,2.9,3942.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3962,4,23.65,32.37,0.3,1.31,69.0,1014,4235,2.7,3931.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3962,4,23.84,32.49,1.61,1.2662499999999999,77.0,1014,4216,2.4,3903.8762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3962,4,23.34,31.89,2.2199999999999998,0.8625,71.0,1014,4223,1.9,3907.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3963,1,19.8,37.16,0.02666666666666667,1.4125,14.0,1020,4290,4.9,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3963,1,20.34,36.88,0.09333333333333334,1.3416666666666668,15.0,1018,4301,5.0,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3963,3,20.33,35.19,0.10666666666666667,1.7125,108.0,1014,4244,4.4,4019.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3963,1,20.4,34.84,0.22,1.6583333333333332,234.0,1013,4236,4.5,3977.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3963,3,20.67,34.24,0.19,1.4208333333333334,234.0,1013,4270,3.7,4013.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3963,3,20.52,34.05,0.8300000000000001,1.4958333333333331,301.0,1014,4307,3.5,4057.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3963,1,20.03,34.32,0.5733333333333334,1.508333333333333,278.0,1014,4311,3.7,4040.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3963,1,19.25,34.63,0.18333333333333335,1.4458333333333333,225.0,1015,4343,3.8,4075.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3964,1,17.24,31.7,0.08666666666666667,2.091666666666667,357.0,1021,4361,5.4,4177.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3964,1,18.1,32.26,0.10666666666666666,2.2708333333333335,212.0,1019,4274,6.0,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3964,1,18.25,32.07,0.06,2.05,32.0,1016,4219,5.6,3970.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3964,1,18.41,32.14,0.06,2.1458333333333335,356.0,1014,4234,6.0,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3964,1,18.25,32.29,0.04,2.1041666666666665,356.0,1014,4332,5.5,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3964,1,17.94,32.0,0.03333333333333333,2.083333333333333,227.0,1015,4405,5.5,4242.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3964,1,18.22,32.05,0.006666666666666667,2.0166666666666666,226.0,1015,4456,5.5,4277.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3964,1,18.34,32.56,0.0,1.975,225.0,1015,4529,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3965,1,20.49,31.97,0.0,1.875,344.0,1022,4328,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3965,1,20.83,32.33,0.0,1.9333333333333336,3.0,1019,4279,4.6,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3965,1,20.76,33.05,0.05333333333333334,1.4416666666666669,338.0,1016,4220,3.5,3958.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3965,1,20.93,32.84,0.013333333333333334,1.6958333333333333,329.0,1015,4225,3.5,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3965,1,20.88,32.44,0.013333333333333334,1.9416666666666667,331.0,1015,4295,4.2,4161.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3965,1,20.97,32.2,0.023333333333333334,1.8125000000000002,324.0,1015,4351,3.9,4197.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3965,1,20.98,32.35,0.02666666666666667,1.7541666666666667,332.0,1016,4400,3.9,4198.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3965,1,21.25,32.46,0.006666666666666667,1.7958333333333334,356.0,1016,4473,3.5,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3966,1,18.5,32.52,0.05333333333333334,2.1333333333333333,341.0,1021,4358,4.3,4183.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3966,1,19.32,33.2,0.08,2.15,26.0,1019,4279,4.2,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3966,1,19.44,33.11,0.03,2.0291666666666663,1.0,1015,4217,4.6,3977.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3966,1,19.37,32.84,0.006666666666666667,2.3666666666666667,294.0,1014,4224,5.4,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3966,1,19.05,33.08,0.02666666666666667,2.175,300.0,1014,4326,5.1,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3966,1,18.7,33.0,0.02666666666666667,1.983333333333333,347.0,1015,4405,4.9,4279.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3966,1,18.95,33.04,0.0,1.9416666666666664,25.0,1015,4455,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3966,1,19.03,33.42,0.0,1.9124999999999996,23.0,1015,4532,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3967,1,20.93,35.77,0.08,0.63,304.0,1020,4291,1.4,4026.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3967,3,22.2,36.07,0.44,0.68375,346.0,1018,4340,1.8,4076.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3967,4,22.35,34.55,0.29000000000000004,0.84125,28.0,1014,4304,2.6,3951.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3967,5,22.96,30.69,21.909999999999997,1.1862499999999998,13.0,1013,4343,2.6,3971.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3967,4,22.35,30.25,7.880000000000001,1.4075000000000002,56.0,1014,4362,2.5,3980.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3967,4,22.51,29.88,3.49,0.9462499999999999,93.0,1014,4334,1.8,4014.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3967,3,21.6,29.89,4.640000000000001,0.80125,346.0,1013,4293,1.5,3999.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3967,3,21.67,30.56,4.1,0.6837500000000001,1.0,1014,4269,1.5,3960.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3968,3,13.8,21.57,7.02,1.0250000000000001,4.0,1027,4206,2.7,3903.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3968,3,13.47,24.32,1.2700000000000002,0.7625,17.0,1025,4232,2.6,3955.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3968,4,12.78,22.72,4.19,0.94875,12.0,1021,4153,2.3,3846.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3968,3,12.98,21.76,3.59,0.98,12.0,1019,4102,2.4,3778.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3968,3,11.76,22.77,1.7100000000000002,0.74125,8.0,1020,4105,1.5,3808.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3968,3,11.26,23.22,1.28,0.70125,3.0,1019,4104,1.5,3836.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3968,3,11.57,23.15,2.2800000000000002,0.6575,354.0,1019,4098,1.4,3826.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3968,3,11.83,22.97,2.36,0.67,251.0,1020,4102,1.6,3836.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3969,1,19.48,31.46,1.7600000000000002,0.8049999999999999,324.0,1026,4228,2.4,3949.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3969,1,19.51,31.98,0.8099999999999999,0.73875,14.0,1024,4274,1.9,3999.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3969,4,19.56,30.43,2.0,0.9412499999999999,358.0,1020,4199,2.4,3917.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3969,3,18.97,30.24,2.46,1.02125,359.0,1018,4180,2.5,3846.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3969,3,18.4,30.7,0.69,0.93375,345.0,1018,4200,2.4,3894.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3969,1,18.42,30.88,0.77,0.9674999999999999,269.0,1018,4176,2.3,3924.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3969,3,18.79,30.37,1.75,0.9924999999999999,311.0,1018,4146,2.5,3856.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3969,1,18.84,30.39,1.75,1.0924999999999998,325.0,1019,4144,2.6,3869.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3970,1,19.9,30.9,0.51,1.15375,96.0,1026,4304,2.0,4024.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3970,1,20.59,30.9,0.9200000000000002,0.8775,324.0,1024,4364,2.4,4077.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3970,3,20.86,28.6,2.47,0.7875,310.0,1020,4345,1.4,4040.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3970,3,20.27,27.41,1.79,1.06,332.0,1018,4381,1.8,4022.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3970,3,20.01,28.31,1.0,1.00625,333.0,1019,4412,1.9,4116.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3970,3,19.74,28.89,0.87,1.1525,330.0,1018,4364,1.8,4078.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3970,3,19.56,28.85,1.3599999999999999,1.2374999999999998,322.0,1018,4309,1.8,4018.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3970,1,19.51,29.38,0.95,1.46375,316.0,1019,4270,2.0,3986.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3971,1,19.05,33.94,0.09333333333333334,1.1916666666666669,265.0,1022,4386,2.1,4190.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3971,1,19.22,34.17,0.14666666666666664,1.4708333333333332,88.0,1020,4301,2.3,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3971,1,19.52,33.65,0.19666666666666668,1.6541666666666666,73.0,1016,4260,3.5,4033.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3971,1,19.12,33.0,0.15333333333333332,1.725,27.0,1015,4342,3.9,4233.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3971,3,18.46,32.75,0.006666666666666667,1.5749999999999997,22.0,1015,4433,3.6,4334.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3971,1,18.63,32.51,0.04,1.7041666666666666,18.0,1015,4472,3.8,4326.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3971,1,19.01,32.56,0.20666666666666667,1.6958333333333333,16.0,1016,4501,4.1,4279.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3971,1,18.9,33.12,0.02666666666666667,1.85,17.0,1016,4518,3.9,4365.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3972,1,23.69,36.73,0.0,1.03,359.0,1020,4271,1.9,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3972,3,24.56,37.01,0.09,1.12125,89.0,1019,4307,2.2,4053.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3972,3,24.9,35.86,0.76,1.2625000000000002,82.0,1014,4251,2.8,3951.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3972,5,24.88,32.92,7.16,1.63,84.0,1013,4265,3.0,3879.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3972,4,24.48,32.24,1.19,1.9075000000000002,90.0,1014,4280,3.4,3953.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3972,3,24.39,32.78,1.38,1.1637499999999998,81.0,1014,4259,2.7,3950.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3972,4,24.28,32.44,2.5500000000000003,0.8124999999999999,79.0,1014,4230,2.0,3925.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3972,3,23.79,32.14,3.15,0.53,60.0,1014,4224,1.6,3911.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3973,3,22.82,38.18,0.03,0.7037500000000001,252.0,1020,4291,2.5,4043.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3973,3,24.29,37.68,0.37,0.6,212.0,1018,4327,1.9,4064.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3973,4,23.77,36.62,2.2199999999999998,0.535,75.0,1014,4290,1.9,3941.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3973,3,23.72,32.68,3.49,1.0587499999999999,92.0,1012,4308,1.9,3926.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3973,5,23.58,32.56,12.52,1.47125,51.0,1013,4336,2.9,3949.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3973,5,24.22,32.24,4.140000000000001,0.9275,48.0,1013,4308,1.9,3975.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3973,4,23.71,31.63,10.34,0.64125,253.0,1013,4285,2.2,3975.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3973,4,23.59,32.4,4.1000000000000005,0.6425000000000001,202.0,1014,4271,2.1,3948.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3974,3,22.63,34.85,0.51,1.0587499999999999,46.0,1020,4248,4.0,3991.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3974,3,23.55,35.51,0.39999999999999997,1.74,50.0,1018,4236,5.4,3983.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3974,1,23.27,34.55,1.4200000000000002,1.68,55.0,1014,4178,5.1,3883.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3974,4,23.31,31.74,2.68,2.125,60.0,1013,4093,6.0,3762.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3974,4,22.43,32.1,0.22,1.6325,60.0,1014,4084,6.1,3842.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3974,3,21.35,32.62,0.29000000000000004,1.34125,58.0,1014,4086,4.7,3843.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3974,3,21.65,32.34,1.8400000000000003,1.2325,58.0,1014,4089,4.0,3803.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3974,3,21.55,32.12,1.5699999999999998,1.1675000000000002,51.0,1014,4112,3.6,3872.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3975,3,23.35,37.66,0.13,1.11375,279.0,1020,4284,1.6,4026.056666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3975,1,24.08,37.24,0.1,1.29625,167.0,1018,4300,2.3,4020.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3975,1,24.13,36.61,1.11,0.7825000000000001,154.0,1014,4268,1.8,3985.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3975,3,24.21,32.68,2.29,1.74875,122.0,1013,4264,3.0,3871.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3975,3,23.49,32.0,2.7399999999999998,1.85875,105.0,1013,4296,3.2,3940.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3975,3,23.24,33.76,2.56,1.145,81.0,1014,4285,1.9,3966.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3975,3,23.45,32.63,3.96,0.6787500000000001,77.0,1013,4265,1.5,3970.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3975,3,23.25,33.64,4.2,0.5562499999999999,262.0,1014,4267,1.5,3956.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3976,1,22.04,38.16,0.006666666666666667,1.6166666666666667,141.0,1020,4287,4.2,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3976,3,23.31,35.38,0.8800000000000001,1.6458333333333333,139.0,1018,4281,3.1,3974.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3976,3,22.42,37.38,0.04,1.475,147.0,1014,4256,3.8,4012.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3976,4,23.86,33.32,0.5566666666666666,1.7833333333333332,103.0,1013,4218,3.7,3801.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3976,3,22.82,32.66,0.17333333333333334,1.9458333333333333,105.0,1014,4242,3.4,3941.2222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3976,3,22.82,35.12,0.03333333333333333,1.8541666666666667,106.0,1014,4252,3.9,3957.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3976,3,22.48,34.64,0.6633333333333333,1.820833333333333,131.0,1013,4240,3.9,3972.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3976,3,22.71,34.8,0.52,1.4041666666666668,111.0,1014,4247,2.9,3989.9583333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3977,3,23.97,37.57,0.02,0.82875,281.0,1020,4279,1.9,4028.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3977,3,24.57,37.81,0.15,1.3062500000000001,87.0,1018,4309,3.3,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3977,3,24.87,36.02,0.71,1.30375,77.0,1014,4261,3.3,3914.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3977,4,24.93,33.27,4.08,2.125,76.0,1013,4270,3.9,3900.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3977,3,24.57,32.92,2.0500000000000003,2.62875,79.0,1013,4291,5.2,3935.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3977,4,24.61,33.44,2.9400000000000004,1.5362500000000001,95.0,1014,4271,3.7,3920.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3977,4,24.58,32.58,4.41,0.8687499999999999,74.0,1013,4249,1.8,3959.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3977,3,24.53,32.8,2.9699999999999998,0.435,177.0,1014,4246,0.9,3919.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3978,1,22.38,36.29,0.0,0.8999999999999999,350.0,1020,4268,1.7,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3978,3,23.3,36.23,0.24,0.9624999999999999,105.0,1019,4301,1.5,4044.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3978,4,23.6,35.25,2.07,1.0450000000000002,68.0,1014,4245,1.9,3961.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3978,4,23.3,31.83,5.25,1.5050000000000001,71.0,1013,4253,2.5,3871.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3978,4,23.33,31.36,2.87,1.7824999999999998,125.0,1014,4274,2.7,3945.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3978,3,23.19,32.12,1.19,1.0787499999999999,74.0,1014,4247,1.7,3939.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3978,5,22.99,32.38,2.34,0.8862500000000001,74.0,1014,4222,1.7,3920.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3978,3,22.88,32.0,2.1199999999999997,0.5525,77.0,1014,4221,1.1,3906.73,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3979,1,23.19,37.28,0.03,1.225,91.0,1020,4270,3.4,4016.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3979,3,24.89,36.33,0.4,1.7825000000000002,74.0,1018,4286,3.1,4034.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3979,1,24.51,34.56,2.29,1.4925000000000002,73.0,1014,4239,3.2,3892.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3979,3,24.38,32.81,13.0,2.15875,84.0,1013,4243,4.2,3886.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3979,4,23.72,31.68,4.78,2.4524999999999997,86.0,1014,4257,4.3,3946.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3979,3,23.77,33.2,0.12,1.72125,80.0,1014,4242,3.6,3934.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3979,4,24.04,33.19,0.54,1.48875,83.0,1013,4225,3.1,3913.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3979,3,23.55,33.06,2.13,1.045,81.0,1014,4229,2.7,3920.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3980,1,21.91,38.68,0.02,1.18125,95.0,1020,4274,4.1,4030.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3980,3,23.98,36.14,0.73,1.8087499999999999,92.0,1018,4281,4.1,3995.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3980,1,23.19,36.24,0.67,1.65,109.0,1014,4249,5.0,3946.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3980,4,24.0,33.55,2.5,2.2162499999999996,80.0,1012,4230,4.6,3836.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3980,4,23.49,33.31,0.56,2.50375,78.0,1013,4253,5.0,3925.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3980,3,23.35,35.14,0.30000000000000004,2.03375,73.0,1014,4250,5.0,4011.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3980,3,22.13,34.72,0.48,1.77,90.0,1013,4238,3.9,3976.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3980,3,23.04,34.82,0.48,1.2675,87.0,1014,4240,2.6,3981.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3981,3,22.84,35.36,3.1799999999999997,0.83375,301.0,1020,4249,2.0,3990.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3981,3,24.48,36.32,0.04,1.1175,23.0,1018,4246,2.9,4001.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3981,1,23.86,35.04,2.34,1.32125,31.0,1014,4191,2.7,3890.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3981,4,23.83,32.06,8.62,1.44375,37.0,1013,4128,3.3,3734.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3981,4,23.22,32.24,0.32,1.42125,49.0,1014,4127,4.2,3824.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3981,3,22.23,32.41,0.22999999999999998,1.16125,175.0,1014,4127,2.4,3863.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3981,3,22.36,31.9,1.68,0.86375,34.0,1014,4130,1.8,3888.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3981,3,22.9,31.86,2.69,0.9975,30.0,1014,4151,1.7,3858.0,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3982,3,20.85,31.31,4.17,1.1749999999999998,352.0,1022,4226,3.4,3941.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3982,3,21.86,32.11,2.08,1.5387500000000003,25.0,1020,4228,4.5,3954.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3982,1,21.31,30.49,4.01,1.31375,11.0,1016,4165,2.6,3862.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3982,4,20.93,28.55,6.6499999999999995,1.35,32.0,1015,4094,2.9,3724.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3982,4,21.05,28.62,1.8399999999999999,1.2162499999999998,35.0,1016,4085,3.2,3798.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3982,3,19.48,28.81,1.16,0.93875,13.0,1016,4083,2.0,3810.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3982,3,19.78,28.47,2.58,0.93875,9.0,1016,4085,1.9,3831.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3982,3,19.87,28.79,2.19,0.9637499999999999,11.0,1016,4103,2.3,3819.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3983,3,22.47,37.87,0.13,1.28,75.0,1020,4268,4.3,4005.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3983,3,25.04,35.7,5.549999999999999,1.4412500000000001,82.0,1018,4272,2.8,3952.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3983,1,23.92,35.8,2.4599999999999995,1.58,68.0,1014,4231,4.5,3935.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3983,4,24.05,33.13,6.529999999999999,2.2175000000000002,53.0,1013,4211,4.8,3844.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3983,4,23.7,32.12,4.08,2.25,54.0,1014,4220,5.4,3972.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3983,4,23.03,33.74,0.09,1.75875,71.0,1014,4208,4.2,3989.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3983,3,23.44,34.02,1.06,1.8625,74.0,1013,4203,4.2,3930.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3983,3,23.06,33.22,1.94,1.65875,83.0,1014,4216,4.4,3936.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3984,1,22.39,37.86,0.12000000000000001,1.2887499999999998,77.0,1020,4268,4.4,4006.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3984,3,24.96,35.69,5.35,1.4425,72.0,1018,4273,2.7,3952.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3984,1,23.81,35.8,2.3499999999999996,1.54375,68.0,1014,4231,4.5,3934.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3984,4,23.98,33.11,6.27,2.20125,54.0,1013,4211,4.8,3844.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3984,4,23.61,32.09,3.8199999999999994,2.2212500000000004,55.0,1014,4221,5.4,3972.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3984,3,22.93,33.76,0.09,1.77,62.0,1014,4209,4.2,3990.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3984,3,23.34,34.03,0.94,1.8875,75.0,1013,4205,4.3,3931.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3984,3,22.94,33.38,1.75,1.6462499999999998,67.0,1014,4217,4.4,3936.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3985,1,21.78,35.53,0.02,0.9762500000000001,340.0,1021,4259,1.6,4017.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3985,3,22.6,35.78,0.39,1.035,344.0,1019,4309,1.4,4036.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3985,4,22.96,34.35,1.8199999999999998,1.14125,16.0,1015,4248,1.8,3942.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3985,3,23.36,30.78,6.84,1.16375,29.0,1014,4277,2.1,3898.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3985,4,23.5,29.84,6.18,1.16625,45.0,1014,4297,1.5,3955.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3985,3,23.1,30.26,1.4100000000000001,0.9087500000000001,20.0,1015,4268,1.1,3969.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3985,3,22.17,29.32,4.65,0.85375,357.0,1014,4233,1.2,3950.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3985,1,21.91,29.47,4.35,0.755,359.0,1015,4213,1.1,3931.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3986,1,19.05,31.79,5.15,1.0462500000000001,343.0,1023,4230,3.0,3943.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3986,3,20.59,31.11,2.85,1.0075,18.0,1021,4240,3.5,3948.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3986,5,20.09,29.33,4.859999999999999,0.88125,5.0,1017,4177,2.2,3848.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3986,4,20.44,27.61,7.83,1.0575,28.0,1015,4129,2.8,3746.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3986,4,20.09,27.96,1.94,0.9199999999999999,40.0,1016,4133,2.3,3814.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3986,3,18.48,28.63,1.2000000000000002,0.845,8.0,1016,4131,1.8,3873.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3986,3,18.58,27.68,3.53,0.77875,359.0,1016,4130,1.7,3854.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3986,1,18.48,28.21,3.6199999999999997,0.755,358.0,1016,4143,1.8,3849.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3987,1,22.35,38.58,0.08,1.4212500000000001,84.0,1020,4270,4.7,4009.2766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3987,3,24.78,35.6,1.76,1.9262499999999998,90.0,1018,4278,3.8,3985.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3987,1,23.47,35.95,1.6800000000000002,1.845,80.0,1014,4240,4.9,3911.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3987,5,24.07,33.59,7.02,2.48375,72.0,1013,4223,4.6,3846.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3987,4,23.76,32.92,0.45999999999999996,2.64625,73.0,1013,4239,4.3,3939.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3987,3,23.13,34.54,0.17,2.11625,80.0,1014,4231,5.3,3968.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3987,3,23.09,34.1,0.72,2.0625,84.0,1013,4224,4.5,3962.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3987,3,22.9,34.79,0.77,1.6712500000000001,79.0,1014,4230,4.3,3974.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3988,1,20.96,36.06,0.1,1.4362499999999998,234.0,1021,4299,3.7,4046.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3988,3,21.33,36.85,0.1,1.1625,190.0,1019,4342,2.5,4071.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3988,3,21.84,35.17,1.4800000000000002,1.34625,166.0,1015,4314,3.6,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3988,3,21.83,31.74,0.35,1.5862500000000002,193.0,1013,4333,3.8,4000.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3988,3,21.13,31.14,3.4600000000000004,1.43,223.0,1014,4362,2.8,3966.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3988,3,22.03,30.62,6.41,1.2475,243.0,1014,4339,2.4,4002.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3988,3,21.06,31.5,3.4,1.2925,166.0,1014,4316,3.2,4014.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3988,3,20.78,31.75,1.52,1.5675000000000001,190.0,1014,4301,4.3,3998.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3989,1,22.58,37.33,0.006666666666666667,1.6541666666666668,166.0,1020,4297,3.1,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3989,3,23.77,35.83,0.03,1.8708333333333331,164.0,1018,4287,3.6,3964.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3989,3,23.07,36.56,0.006666666666666667,1.5666666666666667,135.0,1014,4266,2.9,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3989,4,24.1,33.72,0.03666666666666667,1.6416666666666666,54.0,1013,4214,2.8,3884.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3989,3,24.03,32.58,0.18333333333333335,1.8333333333333333,76.0,1014,4237,3.4,3950.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3989,3,23.38,34.47,0.06333333333333332,1.6708333333333334,139.0,1014,4254,2.6,4000.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3989,3,23.14,34.55,0.61,1.5291666666666668,176.0,1014,4240,2.1,3974.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3989,3,24.01,34.74,0.57,1.3791666666666667,227.0,1014,4249,1.8,4001.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3990,1,22.62,32.75,0.01,1.3675000000000002,345.0,1022,4303,2.0,4050.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3990,1,23.2,33.41,0.05,1.08625,1.0,1019,4341,1.8,4070.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3990,3,23.43,32.43,1.29,1.32875,7.0,1015,4313,2.3,4048.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3990,3,22.58,28.76,0.06,1.2462499999999999,359.0,1014,4325,3.2,4071.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3990,3,21.96,28.53,1.3800000000000001,1.09875,8.0,1014,4357,2.4,3974.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3990,3,22.6,27.42,3.23,0.93375,351.0,1014,4338,1.4,4003.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3990,3,21.57,28.29,0.45999999999999996,1.3087499999999999,121.0,1015,4319,2.2,4027.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3990,3,20.91,28.54,0.19000000000000003,1.62875,157.0,1015,4305,2.7,4047.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3991,3,23.88,37.72,0.03,0.8125,274.0,1020,4280,2.3,4030.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3991,3,24.44,37.98,0.13999999999999999,1.26625,78.0,1018,4310,3.4,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3991,3,24.73,35.89,0.72,1.295,76.0,1014,4263,3.3,3917.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3991,4,24.85,33.23,3.3,2.125,74.0,1013,4272,4.0,3903.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3991,3,24.54,33.08,1.87,2.6174999999999997,78.0,1013,4293,5.2,3937.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3991,4,24.57,33.54,3.2399999999999998,1.5175,79.0,1014,4274,3.6,3929.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3991,4,24.47,32.66,4.55,0.8625,71.0,1013,4253,1.6,3965.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3991,3,24.41,32.87,3.5300000000000002,0.39625,192.0,1014,4249,0.9,3926.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3992,1,20.7,31.06,0.0,3.75,335.0,1019,4290,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3992,1,21.54,31.3,0.0,4.0625,335.0,1017,4272,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3992,1,21.62,32.04,0.0,2.5416666666666665,332.0,1014,4228,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3992,1,21.95,32.17,0.013333333333333334,1.8291666666666666,321.0,1012,4223,3.1,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3992,1,21.49,30.8,0.0,3.3083333333333336,2.0,1012,4235,6.1,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3992,1,21.78,30.43,0.013333333333333334,3.5791666666666666,2.0,1013,4283,6.0,3912.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3992,1,21.3,30.84,0.0,2.908333333333333,335.0,1013,4324,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3992,1,21.12,31.28,0.0,2.8791666666666664,333.0,1013,4356,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3993,1,23.34,37.93,0.41,0.9375,354.0,1020,4279,2.4,3987.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3993,1,23.99,38.29,0.33,1.22,89.0,1018,4300,3.2,4022.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3993,3,24.36,36.69,1.6400000000000001,1.025,96.0,1014,4261,2.7,3969.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3993,3,24.39,33.69,1.23,2.1025,87.0,1012,4265,3.7,3910.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3993,3,24.09,33.17,2.52,2.4625,106.0,1013,4292,4.7,3975.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3993,3,24.19,34.18,1.6099999999999999,1.4925,92.0,1013,4272,3.6,3924.70875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3993,4,24.07,33.66,2.6,1.0625,62.0,1013,4256,1.9,3959.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3993,3,24.07,33.25,3.56,0.72,32.0,1014,4256,1.4,3925.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3994,1,17.47,33.12,0.0,1.88,280.0,1021,4333,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3994,1,18.14,33.43,0.0,2.13375,298.0,1018,4308,4.4,4016.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3994,1,18.48,33.73,0.12,1.6275000000000002,294.0,1015,4248,3.6,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3994,3,18.81,32.89,1.03,1.8399999999999999,268.0,1013,4184,3.2,3861.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3994,3,19.52,30.65,0.71,1.9875,280.0,1014,4213,3.7,3829.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3994,1,18.96,31.41,0.4,1.83,296.0,1014,4272,3.3,3952.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3994,3,18.73,32.29,0.22000000000000003,1.8162500000000001,354.0,1014,4296,3.2,4038.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3994,3,19.48,31.84,1.0,1.7787499999999998,269.0,1015,4305,3.1,4045.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3995,1,19.96,29.76,0.0,1.7291666666666667,330.0,1022,4326,6.0,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3995,1,20.02,30.06,0.0,1.8541666666666667,330.0,1019,4289,6.1,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3995,1,20.28,30.5,0.006666666666666667,1.4041666666666666,329.0,1016,4226,5.6,3971.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3995,1,20.7,30.47,0.04666666666666667,2.0625,318.0,1015,4211,6.0,4000.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3995,1,20.61,30.08,0.006666666666666667,2.2041666666666666,323.0,1015,4282,6.3,4149.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3995,1,20.22,29.89,0.0,2.0083333333333333,326.0,1015,4331,5.5,4196.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3995,1,20.68,30.0,0.0033333333333333335,1.9583333333333335,324.0,1016,4382,5.9,4188.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3995,1,20.85,30.17,0.0,1.9958333333333333,326.0,1016,4449,5.5,4264.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3996,1,19.18,31.45,0.04,1.7541666666666664,334.0,1021,4326,5.2,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3996,1,19.01,31.72,0.013333333333333334,1.7916666666666665,334.0,1019,4292,5.1,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3996,1,19.5,32.44,0.05333333333333334,1.4249999999999998,334.0,1016,4227,4.7,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3996,1,19.92,32.25,0.04,2.058333333333333,325.0,1014,4210,5.1,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3996,1,19.64,31.71,0.02,2.1666666666666665,326.0,1015,4274,5.3,4127.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3996,1,19.35,31.42,0.02,1.9708333333333334,327.0,1015,4324,4.8,4193.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3996,1,19.89,31.57,0.06666666666666667,1.9249999999999998,333.0,1015,4376,4.9,4128.555555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3996,1,20.03,31.79,0.01,2.0166666666666666,330.0,1016,4439,4.7,4180.444444444444,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3997,1,20.29,30.4,0.0,1.775,290.0,1020,4344,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3997,1,20.92,30.8,0.0,1.833333333333333,299.0,1018,4287,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3997,1,21.1,31.37,0.006666666666666667,1.4416666666666669,290.0,1015,4217,2.8,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3997,1,21.22,31.98,0.02,1.4625000000000001,280.0,1013,4219,2.9,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3997,1,21.24,31.55,0.006666666666666667,1.4583333333333335,295.0,1014,4309,3.1,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3997,1,20.65,30.99,0.006666666666666667,1.3958333333333333,300.0,1014,4388,3.2,4233.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3997,1,20.69,31.09,0.006666666666666667,1.475,291.0,1014,4437,3.1,4302.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3997,1,20.92,31.41,0.0,1.4125,289.0,1015,4514,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3998,1,20.72,31.8,0.0,2.1125,342.0,1020,4317,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3998,1,21.08,32.57,0.0,2.5083333333333333,347.0,1017,4293,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3998,1,21.88,32.75,0.0,2.2375,347.0,1014,4240,3.5,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3998,1,21.63,32.61,0.08666666666666667,2.0125,317.0,1012,4209,3.4,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3998,3,21.86,31.76,0.05666666666666667,2.2625,333.0,1013,4229,3.2,4017.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3998,3,22.29,31.16,0.03,2.0166666666666666,335.0,1013,4296,3.4,3961.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3998,1,21.83,31.65,0.06333333333333334,2.158333333333333,333.0,1013,4354,2.9,4100.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3998,1,21.89,32.04,0.01,2.0041666666666664,326.0,1014,4385,2.9,4157.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3999,1,21.53,32.98,0.006666666666666667,2.2624999999999997,3.0,1019,4292,4.9,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3999,1,22.33,33.6,0.02666666666666667,2.5083333333333333,357.0,1017,4274,6.1,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3999,1,22.58,33.31,0.02,1.8749999999999998,358.0,1014,4230,4.1,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3999,1,22.64,32.97,0.04666666666666667,1.0958333333333332,5.0,1012,4223,2.3,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3999,1,22.37,32.49,0.013333333333333334,1.8458333333333332,7.0,1012,4233,3.3,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3999,1,22.97,31.75,0.20333333333333337,1.9958333333333336,353.0,1013,4291,4.7,4087.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3999,1,22.26,32.32,0.0,1.6791666666666667,356.0,1013,4336,4.0,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3999,1,21.91,32.81,0.0,1.625,353.0,1014,4372,3.1,4157.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4000,1,21.95,33.19,0.006666666666666667,1.8166666666666667,99.0,1020,4322,4.8,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4000,1,22.04,33.17,0.006666666666666667,1.8249999999999997,183.0,1018,4291,4.5,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4000,1,22.04,32.57,0.013333333333333334,1.7791666666666666,111.0,1015,4234,4.7,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4000,3,22.21,31.73,0.08333333333333333,1.7708333333333335,228.0,1013,4192,4.7,3941.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4000,3,22.23,31.38,0.060000000000000005,1.4541666666666666,230.0,1014,4237,3.6,3999.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4000,3,22.84,32.06,0.0033333333333333335,1.7041666666666668,256.0,1014,4293,4.5,3939.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4000,3,22.49,31.66,0.0,1.75,252.0,1014,4323,4.7,4153.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4000,1,22.04,31.88,0.006666666666666667,1.6916666666666669,252.0,1015,4357,4.7,4150.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4001,1,23.36,31.05,0.03333333333333333,2.5583333333333336,349.0,1020,4326,5.0,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4001,1,24.03,31.67,0.026666666666666665,2.833333333333333,352.0,1018,4284,6.2,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4001,1,24.15,31.51,0.01,2.5375,350.0,1015,4223,5.3,3815.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4001,1,24.01,31.83,0.013333333333333334,2.779166666666667,342.0,1013,4216,5.0,3825.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4001,1,24.1,31.49,0.0,2.8166666666666664,345.0,1013,4287,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4001,1,23.59,30.89,0.01,2.4583333333333335,345.0,1014,4347,5.0,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4001,1,23.71,31.0,0.08666666666666667,2.4875,345.0,1014,4394,4.8,4013.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4001,1,23.96,31.41,0.016666666666666666,2.775,346.0,1015,4465,5.3,4138.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4002,1,17.69,37.43,0.0,1.57875,59.0,1021,4319,3.6,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4002,1,18.0,37.38,0.09,1.72,38.0,1018,4290,3.4,3980.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4002,1,18.25,36.93,0.18,1.5162499999999999,22.0,1015,4233,4.1,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4002,3,19.19,34.86,1.18,2.025,275.0,1014,4187,4.9,3889.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4002,3,19.58,33.71,1.0,1.3499999999999999,267.0,1014,4210,3.0,3849.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4002,3,19.18,33.6,1.29,1.34,358.0,1015,4270,3.2,3867.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4002,3,18.72,34.98,0.97,1.6037500000000002,272.0,1015,4293,4.0,4045.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4002,3,19.88,33.01,1.97,1.7049999999999998,262.0,1015,4308,3.9,4020.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4003,1,19.87,35.82,0.08,1.4083333333333332,51.0,1020,4321,1.8,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4003,1,19.9,35.99,0.08666666666666667,1.3250000000000002,52.0,1018,4295,2.5,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4003,1,19.99,34.9,0.14,1.6083333333333334,247.0,1015,4241,4.3,3985.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4003,3,20.26,33.18,0.5066666666666667,1.6583333333333332,255.0,1014,4186,4.7,3935.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4003,3,20.31,32.59,0.57,1.025,258.0,1014,4219,2.5,3930.694444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4003,3,20.45,33.45,0.7400000000000001,1.4958333333333333,252.0,1014,4280,3.4,3952.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4003,3,20.43,33.56,0.22333333333333333,1.5458333333333332,246.0,1015,4302,3.9,4047.6333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4003,3,20.34,33.42,0.31333333333333335,1.6708333333333334,256.0,1015,4324,3.4,4065.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4004,1,19.57,31.05,0.43,0.9249999999999999,280.0,1024,4305,2.6,4032.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4004,1,20.47,31.06,1.1500000000000001,0.77875,326.0,1021,4350,1.5,4067.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4004,3,20.51,29.32,2.9099999999999997,0.78375,280.0,1017,4332,2.5,4033.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4004,3,20.56,26.86,3.59,0.87125,303.0,1015,4371,2.7,4020.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4004,4,20.63,27.41,1.9600000000000002,0.97875,294.0,1016,4409,2.8,4093.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4004,3,20.38,27.46,2.25,0.9675,295.0,1016,4375,2.5,4059.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4004,3,20.25,27.67,2.6,0.8987499999999999,311.0,1016,4330,3.3,4025.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4004,3,19.87,28.9,1.57,0.97875,307.0,1016,4310,3.7,4002.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4005,1,17.7,30.48,0.6300000000000001,1.0037500000000001,354.0,1025,4241,2.2,3973.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4005,1,18.1,30.62,0.52,1.0675,45.0,1023,4279,2.7,4013.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4005,3,18.26,29.51,1.1400000000000001,1.1712500000000001,353.0,1018,4215,2.3,3949.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4005,3,17.93,28.76,1.1500000000000001,1.17375,7.0,1017,4213,2.4,3862.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4005,3,17.45,28.37,0.6699999999999999,1.15875,327.0,1017,4232,2.6,3901.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4005,3,17.54,28.87,0.47000000000000003,1.225,321.0,1017,4203,2.3,3904.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4005,3,17.47,28.24,1.05,1.2337500000000001,276.0,1017,4169,2.2,3886.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4005,1,17.36,28.39,1.1600000000000001,1.2012500000000002,314.0,1018,4161,2.2,3896.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4006,1,20.39,32.93,0.0,3.1916666666666664,345.0,1019,4290,5.8,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4006,1,21.34,33.24,0.006666666666666667,3.4541666666666666,343.0,1017,4272,6.3,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4006,1,21.36,33.74,0.02,1.8958333333333335,341.0,1014,4227,4.6,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4006,1,21.72,33.56,0.13333333333333333,1.3125,318.0,1012,4224,3.0,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4006,1,21.26,32.36,0.03333333333333333,2.7458333333333336,351.0,1012,4236,4.8,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4006,1,21.69,31.98,0.07333333333333333,2.941666666666667,341.0,1013,4287,5.2,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4006,1,21.02,32.46,0.0,2.3666666666666667,342.0,1013,4328,4.5,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4006,1,20.73,32.9,0.0,2.341666666666667,339.0,1014,4363,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4007,3,15.16,25.62,5.29,0.94625,8.0,1024,4200,4.0,3898.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4007,1,14.44,27.5,0.48,0.7887500000000001,14.0,1022,4244,3.4,3964.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4007,4,14.64,25.84,4.84,0.6375,16.0,1018,4157,2.7,3859.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4007,3,14.74,24.24,4.28,0.7749999999999999,16.0,1016,4118,3.0,3748.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4007,3,14.62,24.13,2.3600000000000003,0.655,14.0,1017,4133,2.5,3811.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4007,3,15.38,25.06,0.6699999999999999,0.57875,6.0,1017,4129,2.1,3820.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4007,3,13.89,25.26,2.13,0.5125,2.0,1017,4114,2.0,3809.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4007,3,13.99,24.64,1.76,0.555,358.0,1017,4109,2.1,3827.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4008,3,24.02,37.6,0.0,0.8500000000000001,317.0,1020,4275,1.7,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4008,3,24.76,37.75,0.16000000000000003,1.3087499999999999,84.0,1018,4306,2.7,4055.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4008,4,25.11,36.39,1.08,1.2999999999999998,76.0,1014,4254,3.1,3969.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4008,5,25.01,33.42,4.91,2.0349999999999997,76.0,1013,4263,3.3,3879.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4008,4,24.74,32.82,2.4000000000000004,2.5125,83.0,1014,4284,4.2,3952.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4008,3,24.8,33.54,2.31,1.4862499999999998,82.0,1014,4261,3.2,3919.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4008,4,24.77,33.46,3.87,1.0175,82.0,1013,4237,2.2,3938.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4008,3,24.71,32.92,1.9,0.5587500000000001,164.0,1014,4238,1.0,3912.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4009,1,21.16,34.53,0.1,0.98375,19.0,1023,4253,2.1,3999.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4009,3,21.9,34.17,0.31,0.79125,23.0,1021,4294,1.7,4023.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4009,4,22.04,33.58,1.41,0.91625,12.0,1017,4231,1.9,3966.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4009,3,21.79,30.97,2.33,0.8025,23.0,1016,4241,2.3,3851.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4009,3,21.69,30.31,1.4300000000000002,0.70875,36.0,1016,4259,1.7,3923.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4009,3,20.76,31.24,0.66,0.73375,19.0,1016,4227,1.9,3932.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4009,1,20.9,30.26,1.5999999999999999,0.47125000000000006,31.0,1016,4194,1.2,3919.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4009,3,20.76,30.5,1.3800000000000001,0.57875,13.0,1016,4181,1.8,3926.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4010,1,17.61,30.13,0.71,1.105,2.0,1025,4237,3.0,3958.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4010,1,17.94,30.29,0.54,1.07625,20.0,1023,4280,3.3,4015.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4010,3,18.25,29.08,1.12,1.1837499999999999,358.0,1019,4209,3.2,3942.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4010,3,17.81,28.56,0.9500000000000001,1.18,2.0,1018,4214,2.7,3940.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4010,3,17.68,28.2,0.88,1.175,353.0,1018,4230,2.7,3882.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4010,3,17.12,28.46,0.6400000000000001,1.1675,344.0,1018,4200,2.4,3931.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4010,3,17.49,28.09,1.0899999999999999,1.10375,337.0,1018,4163,2.7,3876.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4010,1,17.44,28.16,1.45,1.1675,349.0,1018,4148,2.3,3893.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4011,1,18.9,31.75,0.36,0.6625,245.0,1022,4291,1.7,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4011,1,19.72,31.85,0.66,0.85875,84.0,1020,4320,1.9,4048.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4011,3,19.83,30.49,1.31,0.55875,147.0,1016,4290,1.1,4022.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4011,3,20.33,28.6,3.55,1.01625,139.0,1014,4298,1.9,3926.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4011,3,19.24,27.47,2.63,1.18,124.0,1015,4327,2.0,3989.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4011,1,18.82,28.13,3.3,0.7837500000000001,143.0,1015,4309,1.7,4010.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4011,3,18.6,27.21,4.16,0.4625,146.0,1015,4291,1.2,4005.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4011,3,18.53,27.77,4.33,0.56,193.0,1015,4281,1.5,3960.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4012,1,17.98,29.59,0.44999999999999996,0.9212499999999999,322.0,1025,4306,1.6,4057.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4012,1,19.59,29.61,0.82,1.155,7.0,1023,4340,2.0,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4012,3,19.45,28.34,1.42,1.0825,345.0,1018,4324,2.7,3999.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4012,3,19.6,26.59,0.98,1.00125,339.0,1017,4353,2.1,4107.928571428572,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4012,1,18.52,26.01,1.93,0.9625,338.0,1017,4401,2.1,4059.0266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4012,1,18.43,25.82,2.47,0.99875,172.0,1017,4383,1.9,4078.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4012,3,18.26,25.68,2.8099999999999996,1.1287500000000001,325.0,1017,4354,2.3,4019.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4012,3,18.67,26.59,1.37,1.36375,327.0,1018,4340,2.9,4037.2842857142855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4013,1,17.24,30.06,0.08,1.4333333333333333,33.0,1022,4323,3.4,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4013,1,17.56,30.36,0.11333333333333333,1.4166666666666665,33.0,1019,4295,3.3,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4013,1,18.06,30.72,0.18666666666666668,1.2916666666666665,47.0,1016,4235,3.3,3963.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4013,1,18.47,30.1,0.27666666666666667,1.2958333333333334,272.0,1015,4195,3.4,3956.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4013,1,18.52,29.64,0.25,1.3541666666666667,343.0,1015,4243,3.5,4050.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4013,3,18.44,28.93,0.3766666666666667,1.2,341.0,1015,4296,3.0,4054.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4013,1,18.44,29.3,0.2733333333333333,1.2583333333333333,354.0,1016,4346,2.9,4118.766666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4013,1,18.88,29.85,0.21333333333333335,1.3416666666666668,348.0,1016,4392,3.3,4162.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4014,1,19.96,33.65,0.013333333333333334,1.9958333333333333,37.0,1020,4402,4.2,4181.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4014,1,20.74,34.21,0.02666666666666667,2.0249999999999995,51.0,1018,4295,3.6,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4014,1,20.86,33.76,0.01,1.9666666666666668,59.0,1015,4241,4.2,4016.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4014,1,20.58,33.4,0.006666666666666667,2.225,349.0,1014,4264,5.3,4139.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4014,1,20.44,33.53,0.0,2.4250000000000003,356.0,1014,4363,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4014,1,20.87,33.47,0.0,2.3208333333333333,2.0,1014,4423,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4014,1,20.49,33.46,0.0,2.2375,18.0,1015,4480,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4014,1,20.72,34.14,0.0,2.254166666666667,16.0,1015,4541,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4015,1,20.18,36.97,0.02,1.4833333333333332,14.0,1020,4298,3.5,4072.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4015,3,20.5,36.88,0.05333333333333334,1.4500000000000002,77.0,1018,4302,3.8,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4015,1,20.62,35.16,0.09333333333333332,1.6375000000000002,134.0,1014,4245,3.6,4015.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4015,3,20.57,34.91,0.21999999999999997,1.5833333333333333,151.0,1013,4229,3.8,4009.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4015,3,21.29,34.26,0.16000000000000003,1.4625,243.0,1013,4264,3.3,4006.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4015,3,21.35,34.58,0.26666666666666666,1.55,76.0,1014,4306,3.3,4050.1666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4015,3,20.4,34.38,0.39666666666666667,1.4541666666666666,89.0,1014,4312,3.5,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4015,1,19.84,34.81,0.03666666666666667,1.5166666666666664,66.0,1014,4345,3.6,4120.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4016,3,22.64,34.37,1.24,1.2,283.0,1020,4259,2.2,3999.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4016,3,24.78,34.93,1.44,1.40125,336.0,1018,4255,3.1,3938.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4016,1,23.96,34.02,0.0,1.5825,354.0,1014,4202,3.5,3847.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4016,5,23.81,30.93,12.82,1.7574999999999998,18.0,1013,4149,3.8,3779.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4016,3,23.2,30.82,0.8200000000000001,1.7662499999999999,36.0,1014,4149,5.1,3763.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4016,3,22.15,31.37,0.03,1.52125,345.0,1014,4152,2.8,3934.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4016,3,22.21,30.88,0.65,1.125,345.0,1014,4151,2.1,3890.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4016,3,22.76,31.02,2.7199999999999998,1.1625,11.0,1014,4170,2.1,3871.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4017,1,20.47,35.33,0.22999999999999998,1.48875,269.0,1021,4299,3.8,4052.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4017,3,20.26,35.95,0.12,1.2512500000000002,214.0,1019,4344,2.9,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4017,3,20.94,34.15,1.58,1.37125,215.0,1015,4319,3.6,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4017,3,21.21,30.54,0.37,1.6325,216.0,1014,4336,4.1,3992.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4017,3,20.67,30.28,2.52,1.42125,264.0,1014,4370,2.6,3976.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4017,3,21.47,29.04,6.37,1.27875,274.0,1015,4347,2.2,4007.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4017,3,20.63,30.29,3.6100000000000003,1.32375,206.0,1014,4322,3.4,4005.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4017,3,20.37,30.3,2.47,1.5474999999999999,200.0,1015,4306,4.1,3991.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4018,3,20.6,30.43,4.64,1.0499999999999998,23.0,1025,4196,3.1,3910.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4018,3,19.7,32.65,0.7100000000000001,0.8125,4.0,1023,4244,2.9,3966.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4018,4,19.9,30.71,4.6,0.7675000000000001,351.0,1019,4152,2.6,3843.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4018,3,19.45,30.02,4.29,0.90875,356.0,1017,4113,3.3,3799.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4018,3,19.02,30.51,1.96,0.7662500000000001,348.0,1018,4130,2.9,3828.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4018,3,19.58,31.08,0.84,0.7250000000000001,336.0,1018,4125,3.0,3806.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4018,4,18.9,30.95,2.5,0.72875,328.0,1018,4108,3.4,3813.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4018,3,18.96,30.51,2.2399999999999998,0.74125,331.0,1018,4100,3.3,3833.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4019,1,22.08,35.76,0.0,0.875,352.0,1021,4268,1.6,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4019,3,23.01,35.58,0.16999999999999998,0.9075,58.0,1019,4302,1.6,4044.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4019,4,23.31,34.88,2.05,0.99625,54.0,1015,4245,2.1,3963.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4019,4,23.08,31.49,4.71,1.415,76.0,1013,4254,2.5,3873.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4019,3,22.98,31.17,2.52,1.72875,92.0,1014,4274,2.8,3938.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4019,3,22.67,31.84,1.27,1.0675,76.0,1014,4248,2.0,3940.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4019,5,22.58,31.85,2.36,0.79125,76.0,1014,4221,1.9,3919.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4019,3,22.44,31.56,2.2600000000000002,0.5587500000000001,95.0,1015,4218,1.4,3903.77,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4020,1,21.63,35.71,0.0,0.92,352.0,1021,4263,2.3,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4020,3,22.63,36.02,0.35,0.95625,14.0,1019,4309,1.7,4015.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4020,4,22.93,34.74,1.96,1.185,41.0,1015,4248,2.3,3887.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4020,5,23.22,31.1,7.98,1.27,56.0,1013,4275,2.4,3896.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4020,3,23.08,30.2,6.04,1.30375,64.0,1014,4291,2.0,3933.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4020,3,22.94,30.72,1.2200000000000002,0.9325,41.0,1014,4267,1.5,3959.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4020,3,22.21,30.26,3.9,0.74125,16.0,1014,4232,1.4,3941.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4020,1,21.84,30.16,4.390000000000001,0.66625,359.0,1014,4216,1.2,3901.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4021,1,19.72,34.18,0.12,1.545,80.0,1022,4296,3.7,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4021,3,20.51,33.61,0.18,2.1,31.0,1020,4294,3.9,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4021,3,20.17,33.66,0.32,1.225,45.0,1016,4265,2.9,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4021,4,20.2,31.75,1.07,0.925,198.0,1015,4217,2.7,3979.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4021,3,20.22,30.43,1.02,1.5950000000000002,56.0,1015,4240,3.1,3897.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4021,3,19.24,31.41,0.54,0.78875,53.0,1015,4263,1.7,3988.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4021,1,19.64,30.78,4.41,0.5175,246.0,1015,4248,1.5,3943.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4021,3,19.73,30.99,2.92,0.8925000000000001,259.0,1016,4263,2.8,3969.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4022,1,21.46,35.34,0.0,1.62625,39.0,1021,4300,3.2,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4022,3,22.3,34.7,0.0,2.00375,346.0,1019,4294,4.0,4055.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4022,3,21.65,34.71,0.02,1.56125,8.0,1015,4267,2.7,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4022,3,22.08,32.47,0.12,1.405,169.0,1014,4211,2.6,3939.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4022,3,22.49,31.18,0.6000000000000001,1.63,42.0,1015,4231,3.4,3937.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4022,3,21.42,32.83,0.19,1.37125,42.0,1014,4253,2.6,3978.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4022,1,21.65,32.19,1.6800000000000002,1.225,193.0,1014,4239,2.0,3969.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4022,3,22.17,31.74,2.14,1.275,229.0,1015,4248,1.7,3957.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4023,1,20.02,35.26,0.04,1.4212500000000001,52.0,1021,4316,4.2,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4023,1,20.14,35.29,0.18,1.4637499999999999,285.0,1019,4288,3.7,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4023,1,20.25,34.52,0.18,1.40375,45.0,1016,4236,3.6,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4023,1,20.29,33.26,0.52,1.32625,259.0,1014,4189,3.3,3950.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4023,3,20.49,32.57,0.56,1.09125,359.0,1014,4225,2.3,3987.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4023,3,21.27,32.33,0.8300000000000001,1.255,27.0,1015,4281,2.3,3972.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4023,3,20.37,33.23,0.23,1.11875,341.0,1015,4315,2.9,4074.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4023,3,20.46,33.24,0.51,1.2799999999999998,306.0,1016,4342,2.6,4087.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4024,1,21.98,36.78,0.04,1.585,165.0,1021,4298,2.8,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4024,3,23.0,35.85,0.05,1.98,146.0,1019,4289,3.9,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4024,3,22.36,35.97,0.12,1.475,37.0,1015,4266,2.4,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4024,4,22.95,33.63,0.14,1.345,49.0,1014,4214,3.2,3979.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4024,3,23.0,32.45,0.63,1.6475,48.0,1015,4236,3.3,3981.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4024,3,22.07,33.78,0.22,1.3199999999999998,45.0,1015,4257,2.0,3994.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4024,1,22.39,33.35,2.08,1.13375,190.0,1014,4242,2.2,3952.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4024,3,22.76,33.73,1.8699999999999999,1.1400000000000001,233.0,1015,4252,2.6,3982.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4025,1,21.57,36.44,0.09,0.7549999999999999,321.0,1020,4289,1.5,4027.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4025,3,22.86,36.66,0.62,0.7424999999999999,327.0,1018,4340,1.2,4072.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4025,4,22.98,34.99,0.09,0.9137500000000001,2.0,1014,4303,2.2,3963.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4025,5,23.5,31.35,20.05,1.1199999999999999,6.0,1013,4343,2.2,3978.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4025,4,22.81,30.63,7.71,1.25375,21.0,1014,4361,2.2,3989.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4025,4,22.99,30.38,2.71,0.845,10.0,1014,4334,1.6,4020.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4025,3,21.91,30.31,4.029999999999999,0.775,9.0,1013,4291,1.4,4000.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4025,3,21.92,30.96,3.72,0.6500000000000001,354.0,1014,4266,1.3,3960.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4026,1,18.26,33.01,0.04,1.595,53.0,1021,4317,3.7,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4026,1,18.51,33.07,0.18,1.6375000000000002,49.0,1019,4289,3.5,3997.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4026,1,18.53,32.14,0.12000000000000001,1.69,49.0,1016,4240,5.0,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4026,3,18.74,30.55,0.59,1.6974999999999998,250.0,1014,4189,5.1,3935.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4026,3,18.86,29.87,0.5,1.15625,259.0,1015,4221,3.2,3983.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4026,3,19.19,29.96,0.95,1.4375,34.0,1015,4279,3.7,3936.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4026,3,18.57,30.67,0.23,1.36125,267.0,1016,4309,4.4,4068.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4026,3,18.99,30.48,0.5700000000000001,1.63125,257.0,1016,4332,3.8,4053.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4027,3,22.41,34.19,3.61,1.205,19.0,1020,4236,2.7,3960.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4027,3,23.12,34.99,0.7699999999999999,1.6325,25.0,1019,4233,3.6,3983.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4027,1,22.87,33.83,2.33,1.5525,45.0,1015,4173,3.0,3890.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4027,4,22.51,31.19,4.7,1.57375,53.0,1014,4097,3.5,3734.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4027,4,22.03,31.51,0.73,1.36625,45.0,1014,4087,3.4,3867.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4027,3,20.85,31.52,0.7100000000000001,1.0725,33.0,1015,4088,2.6,3821.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4027,3,21.21,31.03,2.46,1.03375,28.0,1014,4091,2.1,3831.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4027,3,21.51,31.47,1.8399999999999999,0.93375,29.0,1014,4111,2.2,3853.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4028,1,19.56,34.69,0.0,1.7312500000000002,160.0,1021,4310,3.7,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4028,1,20.5,34.15,0.02,2.07,339.0,1019,4312,4.2,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4028,1,20.23,34.28,0.14,1.6962499999999998,357.0,1015,4268,2.8,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4028,4,20.43,32.52,0.08,1.6375000000000002,212.0,1014,4211,3.5,4016.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4028,3,21.57,31.58,0.23000000000000004,1.65375,326.0,1015,4225,3.8,3863.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4028,1,20.1,32.61,0.08,1.6949999999999998,318.0,1014,4260,2.8,4077.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4028,3,21.07,30.8,2.62,1.41125,217.0,1014,4240,3.0,3975.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4028,3,21.34,31.09,2.2800000000000002,1.61625,230.0,1015,4250,4.3,3978.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4029,1,21.12,35.39,0.14,0.95,334.0,1023,4245,1.9,3973.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4029,3,21.41,35.56,0.41000000000000003,0.8725,333.0,1021,4299,1.5,4025.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4029,4,21.82,34.0,1.57,0.8412499999999999,328.0,1017,4237,1.4,3953.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4029,3,21.91,30.82,3.89,0.80375,338.0,1015,4265,1.9,3887.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4029,4,22.21,29.97,3.53,0.70625,347.0,1016,4288,1.6,3941.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4029,3,21.97,30.76,1.33,0.64125,331.0,1016,4252,1.5,3929.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4029,3,20.59,29.27,3.9,0.6425000000000001,331.0,1016,4211,1.4,3932.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4029,3,20.49,29.36,3.51,0.6174999999999999,328.0,1016,4189,1.6,3915.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4030,1,21.33,30.07,0.0,1.7333333333333334,312.0,1021,4329,3.7,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4030,1,21.48,30.26,0.0,1.7999999999999998,325.0,1019,4282,4.4,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4030,1,21.5,31.0,0.013333333333333334,1.4625,323.0,1015,4225,3.5,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4030,1,21.68,30.84,0.0,1.7333333333333332,316.0,1014,4227,3.5,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4030,1,21.58,30.48,0.006666666666666667,1.9916666666666667,320.0,1014,4295,3.9,4159.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4030,1,21.64,30.29,0.0,1.8916666666666666,312.0,1015,4349,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4030,1,21.7,30.45,0.0,1.7833333333333337,319.0,1015,4397,3.7,4199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4030,1,21.92,30.5,0.0,1.825,321.0,1016,4468,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4031,1,22.37,38.0,0.11,1.2825,80.0,1020,4269,4.4,4009.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4031,3,24.89,35.52,4.29,1.5175,82.0,1018,4274,3.0,3956.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4031,1,23.68,35.89,2.02,1.6374999999999997,73.0,1014,4233,4.6,3932.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4031,4,23.97,33.32,6.049999999999999,2.2824999999999998,60.0,1013,4215,4.6,3846.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4031,5,23.64,32.29,3.7500000000000004,2.3725,84.0,1014,4226,5.1,3978.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4031,4,22.93,33.91,0.03,1.8324999999999998,71.0,1014,4214,4.5,3993.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4031,3,23.34,34.02,1.01,1.95,85.0,1013,4209,4.3,3936.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4031,3,22.9,33.83,1.4100000000000001,1.6625,72.0,1014,4220,4.4,3939.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4032,1,23.56,37.47,0.02,0.84875,301.0,1020,4276,2.0,4023.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4032,3,24.24,37.7,0.12,1.31875,76.0,1018,4307,3.1,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4032,3,24.59,36.13,0.7000000000000001,1.3175,75.0,1014,4257,3.2,3924.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4032,4,24.62,33.37,4.37,2.15125,75.0,1013,4266,3.5,3896.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4032,3,24.29,32.86,2.3200000000000003,2.6087499999999997,81.0,1013,4287,4.5,3963.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4032,4,24.37,33.52,2.61,1.545,82.0,1014,4265,3.5,3933.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4032,4,24.35,33.19,4.12,0.925,80.0,1013,4243,2.0,3952.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4032,3,24.32,32.83,2.0700000000000003,0.5087499999999999,167.0,1014,4244,1.0,3912.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4033,1,22.21,35.67,0.0,0.98375,13.0,1021,4265,1.8,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4033,3,23.06,35.38,0.18,0.9375,46.0,1019,4302,1.5,4041.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4033,4,23.28,34.9,1.06,1.09125,74.0,1015,4244,2.0,3942.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4033,5,23.07,31.7,4.73,1.2287499999999998,78.0,1014,4255,2.4,3871.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4033,3,22.81,31.5,1.54,1.40375,97.0,1014,4271,2.8,3953.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4033,3,22.38,32.03,0.8300000000000001,0.99,70.0,1015,4246,1.7,3929.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4033,3,22.22,31.34,1.75,0.7324999999999999,78.0,1014,4216,1.9,3915.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4033,1,21.9,31.43,2.75,0.62375,94.0,1015,4209,1.5,3930.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4034,1,20.7,32.89,0.0,3.075,340.0,1019,4310,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4034,1,21.83,33.17,0.0,3.479166666666667,332.0,1017,4290,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4034,1,21.92,33.77,0.0,2.125,329.0,1014,4245,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4034,1,21.87,33.56,0.0,1.6458333333333335,307.0,1012,4223,3.0,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4034,1,21.59,32.13,0.0033333333333333335,2.8208333333333333,339.0,1013,4228,4.7,3763.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4034,1,21.93,31.74,0.03,2.916666666666667,333.0,1013,4283,5.0,3907.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4034,1,21.33,32.51,0.0,2.158333333333333,12.0,1013,4317,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4034,1,21.07,32.98,0.0,2.033333333333333,13.0,1014,4346,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4035,1,20.62,33.15,0.72,1.1287500000000001,3.0,1025,4236,3.2,3958.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4035,3,20.89,33.35,0.52,1.1,22.0,1023,4279,3.5,4009.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4035,4,21.12,32.0,1.08,1.21625,360.0,1019,4208,3.4,3942.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4035,3,20.52,31.66,0.8600000000000001,1.24875,4.0,1018,4212,2.9,3937.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4035,3,20.28,31.28,0.84,1.20875,355.0,1018,4228,2.9,3909.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4035,3,19.86,31.53,0.6500000000000001,1.1875,345.0,1018,4197,2.7,3930.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4035,3,20.25,31.18,1.04,1.155,338.0,1018,4161,2.9,3875.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4035,1,20.25,31.25,1.3699999999999999,1.1962499999999998,348.0,1018,4147,2.6,3889.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4036,1,20.85,34.83,0.02,1.0350000000000001,8.0,1022,4254,2.4,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4036,3,21.58,35.08,0.11,0.9887499999999999,17.0,1020,4301,1.9,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4036,4,21.9,34.01,2.23,1.04875,30.0,1016,4235,2.4,3945.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4036,3,21.99,30.21,5.21,1.0825,28.0,1014,4258,1.9,3889.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4036,4,21.86,28.99,4.28,0.88375,37.0,1015,4274,1.5,3924.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4036,3,21.82,30.46,1.47,0.94875,26.0,1015,4242,1.8,3951.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4036,3,20.77,29.23,4.11,0.84875,18.0,1015,4206,1.7,3932.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4036,1,20.67,28.85,3.74,0.7925,28.0,1015,4188,1.5,3908.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4037,1,23.76,37.06,0.03,0.8125,339.0,1020,4277,2.2,4032.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4037,3,24.66,37.41,0.12,1.17,59.0,1018,4315,2.7,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4037,4,24.84,35.98,0.9,1.155,68.0,1014,4264,3.1,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4037,5,25.15,32.81,10.68,1.61625,61.0,1013,4286,3.1,3905.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4037,3,24.56,32.09,2.84,2.08625,73.0,1014,4301,3.6,3946.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4037,4,24.65,32.34,1.6500000000000001,1.27875,72.0,1014,4280,3.1,3944.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4037,5,24.5,32.12,4.19,0.69625,52.0,1013,4251,1.6,3947.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4037,5,23.93,32.18,4.58,0.565,99.0,1014,4243,1.3,3928.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4038,1,22.04,35.69,0.0,1.47125,130.0,1020,4289,4.1,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4038,3,23.91,34.81,1.36,1.6887500000000002,350.0,1018,4276,3.4,3888.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4038,3,22.91,34.79,0.12,1.67875,339.0,1014,4238,3.8,3973.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4038,4,23.26,31.5,2.15,2.025,61.0,1013,4199,4.5,3877.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4038,3,23.25,30.53,6.029999999999999,1.8425000000000002,53.0,1014,4204,4.0,3890.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4038,1,21.47,32.13,0.0,1.685,45.0,1014,4203,3.9,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4038,3,22.36,31.97,0.0,1.88375,105.0,1014,4204,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4038,3,22.87,32.22,0.04,1.81375,102.0,1014,4214,4.2,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4039,1,20.52,31.61,0.04,1.355,351.0,1021,4314,2.7,4153.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4039,1,21.29,32.32,0.060000000000000005,1.5299999999999998,353.0,1018,4289,3.7,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4039,1,21.74,32.29,0.21,1.4212500000000001,355.0,1015,4229,2.7,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4039,1,21.39,32.23,0.55,1.2200000000000002,327.0,1013,4192,2.6,3955.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4039,3,21.72,30.77,1.09,1.0575,341.0,1014,4226,2.7,3996.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4039,3,21.37,29.88,1.2200000000000002,1.0675,338.0,1014,4296,2.2,3975.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4039,1,21.54,29.85,1.1300000000000001,1.105,343.0,1015,4348,2.1,4082.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4039,1,21.68,30.85,1.26,1.0375,339.0,1015,4383,2.0,4161.034,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4040,1,22.18,30.85,0.0,2.066666666666667,340.0,1021,4328,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4040,1,22.36,30.98,0.0,2.15,345.0,1018,4285,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4040,1,22.35,31.71,0.0,1.3833333333333333,341.0,1015,4227,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4040,1,22.57,31.59,0.0,1.9500000000000002,334.0,1014,4220,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4040,1,22.58,31.16,0.0,2.0833333333333335,336.0,1014,4291,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4040,1,22.48,30.93,0.0,1.9,335.0,1014,4342,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4040,1,22.6,31.14,0.0,1.9375,341.0,1015,4391,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4040,1,22.79,31.16,0.0,2.0458333333333334,343.0,1015,4460,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4041,3,22.51,36.72,0.02,0.815,1.0,1020,4260,3.4,3991.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4041,3,24.94,36.0,5.51,1.1412499999999999,4.0,1018,4267,2.0,3945.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4041,1,23.93,34.92,2.77,1.27125,59.0,1014,4220,3.1,3881.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4041,4,23.81,31.79,6.5699999999999985,1.80125,70.0,1013,4191,4.0,3856.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4041,4,23.4,31.76,5.68,1.5975000000000001,41.0,1014,4195,4.2,3920.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4041,3,22.64,32.65,0.19,1.22125,24.0,1014,4189,2.3,3979.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4041,4,23.18,32.8,0.19,1.18,40.0,1014,4180,2.9,3894.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4041,3,23.26,32.05,3.6399999999999997,1.20125,41.0,1014,4194,2.8,3898.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4043,1,20.04,32.19,0.33000000000000007,1.0075,328.0,1023,4285,2.0,4008.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4043,1,21.17,31.97,1.01,0.99125,330.0,1021,4339,1.3,4063.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4043,3,21.33,29.77,1.9200000000000002,0.81125,322.0,1017,4301,1.2,4007.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4043,5,21.31,27.61,10.290000000000001,1.1125,353.0,1015,4339,2.1,3971.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4043,3,20.42,26.62,4.53,0.8125,345.0,1016,4361,1.7,4005.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4043,3,20.44,26.86,2.0,0.7424999999999999,342.0,1016,4330,1.4,4030.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4043,1,19.69,26.98,3.25,0.8087500000000001,326.0,1016,4284,1.9,3988.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4043,3,19.64,27.04,2.89,0.80875,331.0,1016,4258,2.1,3963.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4044,1,23.17,36.82,0.0,0.85375,342.0,1020,4270,1.6,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4044,3,24.07,36.86,0.21000000000000002,1.1124999999999998,68.0,1019,4303,2.2,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4044,4,24.42,35.8,1.98,1.14125,72.0,1014,4248,2.5,3965.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4044,5,24.15,32.51,6.2700000000000005,1.73,76.0,1013,4257,2.8,3876.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4044,4,24.07,31.92,1.65,2.1075,93.0,1014,4277,3.2,3941.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4044,3,24.0,32.67,1.5899999999999999,1.2550000000000001,80.0,1014,4252,2.4,3937.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4044,5,23.9,32.93,3.17,0.9837499999999999,79.0,1014,4226,2.1,3923.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4044,3,23.77,32.35,1.78,0.525,96.0,1014,4226,1.3,3908.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4045,1,16.96,26.6,3.39,0.9437500000000001,317.0,1027,4215,2.8,3925.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4045,1,17.02,27.84,1.6,0.87,353.0,1025,4261,3.2,3987.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4045,4,16.92,26.75,4.510000000000001,0.885,332.0,1020,4190,1.7,3900.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4045,3,16.58,25.98,3.8999999999999995,1.045,331.0,1019,4166,2.2,3827.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4045,3,16.38,26.17,1.9100000000000001,1.02875,317.0,1019,4181,1.4,3872.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4045,3,16.08,26.22,1.8499999999999999,1.105,319.0,1019,4167,1.6,3880.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4045,3,16.22,26.07,2.4499999999999997,1.12,308.0,1019,4142,1.7,3854.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4045,3,16.92,26.12,2.55,1.085,315.0,1019,4144,2.0,3852.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4046,3,22.98,38.16,0.11,0.805,241.0,1020,4292,2.2,4044.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4046,3,24.3,37.94,0.3,0.6375,208.0,1018,4325,1.8,4062.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4046,3,23.88,36.67,1.56,0.525,76.0,1014,4289,1.6,3953.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4046,3,24.07,32.75,4.09,0.98375,91.0,1012,4304,1.6,3924.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4046,5,23.69,32.44,9.35,1.42875,60.0,1013,4332,2.6,3929.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4046,3,24.33,32.31,3.8000000000000003,0.84625,46.0,1013,4307,1.9,3960.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4046,3,23.73,32.03,8.2,0.63375,235.0,1013,4285,1.9,3988.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4046,3,23.74,32.47,4.46,0.68625,184.0,1014,4272,1.8,3948.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4047,1,20.84,34.69,0.12000000000000001,0.825,337.0,1022,4273,1.5,3997.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4047,3,21.75,34.84,0.23,0.9837499999999999,338.0,1020,4327,1.6,4065.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4047,3,22.21,32.91,2.86,1.01375,38.0,1016,4276,1.6,3988.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4047,3,22.2,29.92,4.99,1.12375,14.0,1014,4308,2.1,3928.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4047,3,22.09,29.12,4.17,1.32375,96.0,1015,4335,1.9,3984.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4047,3,22.15,29.67,2.2700000000000005,0.8712500000000001,30.0,1015,4306,1.3,4005.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4047,1,20.95,29.27,4.83,0.7625,0.0,1015,4266,1.3,3985.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4047,1,20.85,29.3,4.16,0.70375,4.0,1015,4241,1.4,3944.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4048,3,22.9,38.19,0.1,0.845,243.0,1020,4289,2.2,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4048,3,24.3,38.43,0.18,0.6375,60.0,1018,4321,2.2,4048.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4048,3,23.84,36.63,1.01,0.575,76.0,1014,4283,1.9,3951.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4048,3,24.19,32.87,3.34,1.31125,68.0,1012,4294,2.4,3937.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4048,3,23.87,33.38,4.99,1.775,71.0,1013,4322,3.3,3927.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4048,3,24.23,32.47,3.27,1.0587499999999999,68.0,1013,4302,1.9,3954.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4048,4,23.86,32.5,6.35,0.7,214.0,1013,4278,1.5,3979.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4048,5,23.92,32.23,5.91,0.57125,236.0,1014,4268,1.3,3942.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4049,3,23.31,36.61,0.29000000000000004,1.1625,77.0,1021,4257,2.7,4009.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4049,3,25.06,35.4,1.83,1.4325,38.0,1019,4273,2.1,3950.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4049,1,24.6,34.33,3.59,1.3875000000000002,53.0,1015,4225,2.9,3924.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4049,5,24.33,31.71,10.41,2.1574999999999998,58.0,1013,4212,3.9,3868.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4049,3,23.95,31.43,4.49,2.1925,107.0,1014,4221,4.1,3935.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4049,3,23.42,32.33,0.42000000000000004,1.4212500000000001,48.0,1015,4207,2.5,3899.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4049,4,23.85,31.91,2.4400000000000004,1.4275,61.0,1014,4196,2.6,3889.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4049,3,23.7,31.77,3.75,1.2825000000000002,56.0,1015,4208,2.6,3877.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4050,1,22.45,33.23,0.16000000000000003,1.0325,359.0,1022,4296,1.6,4050.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4050,1,23.84,33.06,0.9000000000000001,1.0975,12.0,1019,4325,2.1,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4050,1,23.81,31.81,1.2100000000000002,1.01125,19.0,1016,4300,1.4,4042.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4050,3,23.43,30.4,0.91,0.97,6.0,1014,4305,1.5,3993.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4050,3,21.78,30.39,0.6100000000000001,0.95375,47.0,1015,4339,1.8,4078.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4050,3,21.45,30.06,0.67,0.96625,35.0,1015,4328,1.8,4055.5979999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4050,3,21.08,30.1,0.27,1.04625,97.0,1015,4311,2.4,4043.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4050,3,20.97,29.76,0.7999999999999999,1.22875,54.0,1016,4302,2.6,4036.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4051,1,22.73,38.67,0.19,0.8700000000000001,67.0,1020,4279,2.9,4022.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4051,1,23.97,37.59,0.30000000000000004,1.4262500000000002,95.0,1018,4294,3.2,4022.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4051,1,24.25,36.67,0.8600000000000001,0.9625,99.0,1014,4257,2.9,3969.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4051,3,24.44,34.1,1.44,2.0250000000000004,89.0,1012,4250,3.9,3877.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4051,3,23.68,33.06,1.29,2.3249999999999997,93.0,1013,4277,4.2,3920.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4051,3,23.7,34.47,0.45999999999999996,1.6412499999999999,98.0,1013,4269,3.7,3994.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4051,3,23.55,34.69,2.38,1.19625,77.0,1013,4248,2.1,3964.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4051,3,23.74,34.37,2.88,0.555,65.0,1014,4252,1.5,3961.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4052,3,23.08,38.23,0.04,1.0550000000000002,244.0,1020,4286,2.3,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4052,3,24.44,38.61,0.13999999999999999,0.8925,79.0,1018,4316,2.5,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4052,3,23.94,36.65,0.42,0.6799999999999999,83.0,1014,4278,2.4,3975.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4052,3,24.29,33.01,1.95,1.62,80.0,1012,4285,2.8,3896.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4052,3,23.99,34.03,2.68,2.20375,85.0,1013,4314,4.0,3944.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4052,3,24.0,33.05,3.4699999999999998,1.24125,70.0,1013,4296,2.7,3947.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4052,4,23.85,32.55,4.74,0.5337500000000001,39.0,1013,4274,1.7,3984.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4052,5,23.8,32.31,8.48,0.40750000000000003,222.0,1014,4264,1.0,3935.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4053,1,17.22,27.53,5.909999999999999,1.105,327.0,1025,4224,3.8,3933.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4053,3,18.55,28.46,2.41,0.94625,15.0,1023,4241,3.9,3943.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4053,4,17.98,27.03,4.340000000000001,0.81375,0.0,1019,4175,3.1,3890.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4053,5,18.31,25.44,9.65,0.83125,8.0,1017,4131,2.7,3755.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4053,3,17.43,25.39,2.0300000000000002,0.7999999999999999,7.0,1018,4139,2.1,3812.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4053,3,16.1,26.36,1.29,0.845,354.0,1018,4137,2.1,3855.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4053,3,16.3,26.2,2.23,0.8925,336.0,1018,4132,2.3,3852.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4053,3,16.31,26.31,1.89,0.8287499999999999,332.0,1018,4141,2.1,3871.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4054,1,21.29,35.04,0.07,0.9425000000000001,24.0,1023,4256,2.0,4006.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4054,3,22.11,34.65,0.28,0.75125,25.0,1021,4297,1.6,4032.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4054,4,22.26,34.13,1.4600000000000002,0.83375,24.0,1017,4235,1.9,3973.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4054,3,22.0,31.2,2.76,0.81,57.0,1015,4245,2.3,3855.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4054,3,21.88,30.57,1.71,0.7887500000000001,90.0,1016,4262,1.7,3934.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4054,3,20.94,31.52,0.68,0.75,33.0,1016,4231,1.8,3952.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4054,1,21.1,30.58,1.71,0.5,60.0,1016,4199,1.2,3923.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4054,1,20.97,30.84,1.51,0.51125,56.0,1016,4185,1.8,3923.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4055,1,19.29,31.6,0.47000000000000003,1.1487500000000002,312.0,1024,4301,2.5,4023.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4055,1,19.93,31.3,1.2100000000000002,1.04125,313.0,1022,4356,1.7,4074.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4055,3,20.06,29.4,2.6999999999999997,0.81125,300.0,1018,4329,1.7,4041.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4055,3,19.99,27.44,12.220000000000002,1.07125,313.0,1016,4365,2.0,3982.91625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4055,3,19.36,26.87,2.36,0.93625,318.0,1017,4394,2.0,4081.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4055,3,19.21,27.4,1.84,1.1475,309.0,1017,4359,2.0,4067.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4055,3,18.61,27.46,2.34,1.21,314.0,1017,4306,2.1,4014.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4055,1,18.4,27.91,1.92,1.2200000000000002,312.0,1017,4276,2.1,3988.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4056,1,20.1,33.12,3.9,0.76625,315.0,1024,4219,3.3,3926.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4056,3,19.67,33.71,0.67,0.7912499999999999,14.0,1022,4259,3.6,3988.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4056,4,20.18,32.09,3.12,0.5725,9.0,1017,4191,2.1,3887.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4056,3,20.49,30.55,6.109999999999999,0.6475000000000001,16.0,1016,4164,2.1,3807.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4056,3,20.42,29.7,2.97,0.67875,7.0,1017,4177,1.5,3842.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4056,3,18.8,31.03,1.06,0.6837500000000001,342.0,1016,4170,1.5,3862.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4056,3,19.21,30.81,2.33,0.69625,328.0,1016,4150,1.7,3865.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4056,3,19.53,30.85,2.17,0.71625,328.0,1017,4153,1.8,3864.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4057,1,17.32,31.82,0.0,2.4208333333333334,60.0,1022,4377,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4057,1,17.79,32.38,0.0,2.3833333333333333,57.0,1019,4285,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4057,1,17.85,32.84,0.04666666666666667,1.7999999999999998,58.0,1016,4229,4.1,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4057,1,17.91,32.67,0.11333333333333334,1.6208333333333331,57.0,1015,4250,4.1,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4057,1,17.53,32.48,0.006666666666666667,1.6833333333333331,346.0,1015,4345,4.2,4202.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4057,3,17.57,32.0,0.006666666666666667,1.7625000000000002,44.0,1016,4398,4.2,4237.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4057,1,17.41,32.34,0.0,1.7583333333333333,50.0,1016,4455,4.2,4316.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4057,1,17.72,32.57,0.0,1.8166666666666667,51.0,1017,4520,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4058,1,16.97,28.73,0.59,0.92875,312.0,1026,4246,2.3,3979.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4058,1,17.57,28.42,0.92,0.95,27.0,1024,4283,4.1,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4058,3,17.68,27.53,1.98,0.9749999999999999,326.0,1019,4222,3.0,3943.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4058,3,17.44,26.29,2.2099999999999995,0.9450000000000001,354.0,1018,4222,2.9,3832.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4058,3,16.73,25.68,1.42,1.04375,325.0,1018,4245,3.8,3906.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4058,3,17.1,26.48,0.8699999999999999,1.15875,323.0,1018,4214,4.1,3879.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4058,3,16.55,25.64,1.54,1.115,290.0,1018,4183,3.3,3903.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4058,3,16.44,26.16,1.6,1.0662500000000001,302.0,1018,4178,3.1,3912.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4059,1,20.01,32.88,3.8199999999999994,0.7987500000000001,316.0,1024,4219,3.3,3926.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4059,3,19.58,33.45,0.6799999999999999,0.8175,4.0,1022,4259,3.6,3988.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4059,4,20.12,31.78,3.2399999999999998,0.5975,10.0,1017,4191,2.0,3887.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4059,3,20.41,30.23,6.18,0.63,14.0,1016,4164,2.0,3807.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4059,4,20.37,29.36,3.05,0.6775,5.0,1017,4178,1.4,3843.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4059,3,18.79,30.68,1.1300000000000001,0.69625,356.0,1016,4170,1.5,3862.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4059,3,19.19,30.51,2.39,0.6799999999999999,199.0,1016,4150,1.6,3865.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4059,3,19.52,30.52,2.21,0.72125,327.0,1017,4153,1.8,3864.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4060,1,22.01,36.03,0.02,0.99125,355.0,1021,4269,2.8,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4060,3,22.92,36.39,0.21,1.13125,23.0,1019,4315,2.7,4029.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4060,4,23.18,35.02,1.9500000000000002,1.3075,43.0,1015,4259,2.8,3956.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4060,5,23.38,31.83,9.360000000000001,1.39125,51.0,1013,4288,3.8,3900.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4060,5,22.98,30.75,4.81,1.775,48.0,1014,4305,3.3,3935.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4060,3,23.13,31.13,1.08,1.17375,47.0,1014,4282,2.9,3975.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4060,3,22.53,30.97,4.789999999999999,0.95875,24.0,1014,4248,2.2,3954.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4060,3,22.0,31.06,4.09,0.7475,43.0,1014,4233,1.9,3925.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4061,1,20.88,33.18,0.22999999999999998,0.73375,338.0,1023,4277,1.4,4001.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4061,1,21.78,33.27,0.43,0.90375,323.0,1021,4333,1.8,4060.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4061,3,22.16,31.69,3.29,0.8925000000000001,42.0,1017,4285,1.7,3964.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4061,3,21.76,28.57,4.5,1.04625,359.0,1015,4319,1.9,3948.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4061,3,21.2,27.98,3.5800000000000005,1.155,29.0,1016,4345,1.6,3991.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4061,3,21.38,28.65,2.18,0.74625,25.0,1016,4314,1.6,4015.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4061,1,20.46,28.31,4.26,0.59625,348.0,1016,4271,1.7,3988.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4061,1,20.36,28.17,3.67,0.6112500000000001,359.0,1016,4245,1.7,3961.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4062,1,20.67,33.2,4.619999999999999,1.14625,335.0,1022,4234,2.3,3948.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4062,3,21.96,32.64,2.62,1.2,8.0,1020,4245,3.5,3940.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4062,4,21.6,30.79,2.56,1.03375,359.0,1016,4184,2.1,3852.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4062,5,21.88,28.91,8.280000000000001,1.20125,25.0,1015,4136,2.9,3770.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4062,4,21.37,29.19,2.08,1.075,43.0,1015,4142,3.4,3854.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4062,3,19.89,29.97,0.9299999999999999,0.90875,5.0,1015,4142,1.9,3887.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4062,3,20.17,28.73,4.300000000000001,0.8625,0.0,1015,4138,1.8,3847.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4062,3,20.08,29.11,4.590000000000001,0.8825000000000001,359.0,1015,4152,1.8,3851.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4063,1,19.76,33.6,0.1,0.95,336.0,1022,4258,1.4,4013.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4063,3,20.53,33.8,0.42000000000000004,1.0,349.0,1020,4310,1.4,4033.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4063,3,21.06,32.1,2.08,1.12625,3.0,1015,4250,1.8,3939.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4063,3,21.42,29.15,5.58,1.08,2.0,1014,4280,2.0,3900.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4063,4,21.67,28.12,5.24,1.07875,30.0,1015,4303,1.8,3965.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4063,3,21.18,28.63,1.72,0.8200000000000001,12.0,1015,4272,1.4,3976.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4063,1,20.11,27.71,4.79,0.86125,351.0,1015,4235,1.4,3953.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4063,3,20.0,27.97,4.34,0.7725,347.0,1015,4214,1.3,3925.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4064,1,18.3,31.01,0.12000000000000001,0.98125,341.0,1023,4245,1.9,3994.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4064,1,18.81,31.17,0.35,0.9624999999999999,342.0,1021,4298,1.6,4025.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4064,4,19.37,29.95,1.5699999999999998,0.9012500000000001,335.0,1017,4235,1.6,3932.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4064,3,19.43,26.77,4.0,0.94125,352.0,1015,4261,1.7,3882.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4064,4,19.72,25.88,3.6700000000000004,0.805,357.0,1016,4284,1.6,3943.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4064,3,19.4,26.74,1.31,0.78,346.0,1016,4247,1.5,3926.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4064,1,18.2,25.61,3.95,0.7987500000000001,350.0,1016,4207,1.5,3929.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4064,3,18.12,25.76,3.4399999999999995,0.80375,347.0,1016,4185,1.6,3913.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4065,1,15.84,30.62,0.6900000000000001,1.0499999999999998,66.0,1023,4295,2.5,4033.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4065,1,15.91,30.42,0.42,0.975,67.0,1021,4294,2.5,4029.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4065,1,16.37,29.86,0.98,1.13,92.0,1018,4245,2.6,3979.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4065,3,16.12,28.22,2.08,0.9000000000000001,203.0,1016,4211,2.4,3872.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4065,4,17.14,26.57,3.32,0.58875,69.0,1016,4239,1.6,3924.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4065,1,16.14,26.1,2.25,0.7825,77.0,1017,4282,1.8,4014.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4065,1,15.95,26.75,3.42,0.8425,87.0,1017,4273,2.1,3958.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4065,3,15.84,27.22,1.87,1.02875,274.0,1017,4302,2.6,3970.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4066,1,21.53,31.11,0.0,2.3875,349.0,1019,4285,5.5,4129.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4066,1,21.96,31.3,0.02666666666666667,2.7541666666666664,354.0,1017,4269,6.6,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4066,1,22.37,31.43,0.03333333333333333,1.7833333333333334,345.0,1014,4224,4.8,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4066,1,22.63,31.25,0.14,1.0416666666666665,317.0,1012,4222,2.8,3990.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4066,1,21.99,30.62,0.07333333333333333,1.95,2.0,1012,4238,4.1,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4066,1,22.1,30.18,0.09,2.15,344.0,1013,4290,5.2,4039.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4066,1,21.62,30.6,0.0,1.5833333333333333,342.0,1013,4335,4.5,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4066,1,21.82,31.06,0.0,1.6125,340.0,1014,4371,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4067,1,20.35,33.33,0.0,1.4791666666666667,288.0,1020,4339,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4067,1,21.1,33.28,0.0,1.8916666666666668,24.0,1018,4317,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4067,1,21.42,33.29,0.013333333333333334,1.6791666666666667,289.0,1014,4264,3.5,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4067,1,21.26,32.04,0.45999999999999996,1.6125,270.0,1013,4204,3.3,3790.875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4067,3,22.14,30.5,1.0566666666666666,1.8416666666666666,305.0,1014,4218,4.0,3742.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4067,1,21.33,31.34,0.15333333333333332,1.5958333333333334,308.0,1014,4264,3.6,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4067,3,21.44,31.58,0.7133333333333334,1.5583333333333333,278.0,1014,4259,3.1,4002.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4067,3,22.48,31.66,0.8933333333333333,1.5875,269.0,1014,4274,3.2,3993.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4068,1,20.9,37.49,0.02,1.6525,95.0,1020,4287,5.2,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4068,3,22.85,36.14,2.4000000000000004,1.6625,109.0,1018,4278,3.1,3964.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4068,3,21.85,36.55,0.05,1.6249999999999998,97.0,1014,4244,4.3,4010.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4068,3,22.61,32.83,1.3900000000000001,2.03375,87.0,1013,4209,4.4,3840.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4068,3,22.33,31.97,0.77,2.075,79.0,1014,4222,3.2,3941.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4068,3,21.08,34.01,0.0,2.0012499999999998,118.0,1014,4222,5.0,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4068,3,21.76,34.25,0.0,2.1862500000000002,106.0,1013,4222,5.0,3992.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4068,3,21.62,34.47,0.02,1.8199999999999998,97.0,1014,4227,4.6,4026.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4069,1,20.95,37.36,0.02,1.66125,120.0,1020,4288,4.9,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4069,3,22.92,36.06,2.6200000000000006,1.63,106.0,1018,4278,3.0,3962.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4069,3,21.93,36.44,0.06,1.60125,139.0,1014,4243,4.1,3966.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4069,3,22.65,32.78,1.57,2.0075000000000003,92.0,1013,4208,4.2,3845.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4069,3,22.46,31.73,1.28,2.05375,76.0,1014,4219,3.4,3960.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4069,3,20.91,33.77,0.0,1.9462499999999998,109.0,1014,4218,4.8,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4069,3,21.74,34.05,0.0,2.1550000000000002,83.0,1013,4220,4.8,3989.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4069,3,21.67,34.22,0.04,1.8262500000000004,98.0,1014,4225,4.5,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4070,1,17.08,29.99,0.2,1.6575,349.0,1021,4313,3.7,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4070,1,17.35,30.5,0.16,1.78875,343.0,1019,4287,3.5,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4070,1,17.97,30.78,0.3,1.79125,344.0,1016,4226,5.1,3948.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4070,1,17.99,30.55,0.39999999999999997,2.19875,328.0,1014,4198,5.3,3966.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4070,1,18.19,29.15,0.73,2.02875,327.0,1014,4239,4.2,4071.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4070,3,18.01,28.69,1.1300000000000001,1.8862500000000002,329.0,1015,4301,3.9,4060.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4070,1,18.48,28.4,1.1300000000000001,1.8250000000000002,331.0,1015,4350,4.1,4072.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4070,1,18.79,29.17,0.93,2.05375,327.0,1016,4399,4.4,4195.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4071,1,17.55,33.67,0.0,1.7791666666666663,341.0,1020,4326,4.1,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4071,1,18.42,34.07,0.013333333333333334,2.1458333333333335,337.0,1017,4302,4.3,4010.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4071,1,18.8,34.18,0.11333333333333334,1.5375,334.0,1014,4250,3.5,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4071,3,18.83,33.58,0.53,1.2333333333333334,316.0,1012,4186,2.6,3890.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4071,3,19.58,31.82,0.28,1.8791666666666669,336.0,1013,4216,3.6,3966.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4071,1,18.93,32.36,0.52,1.7666666666666666,335.0,1013,4275,3.9,3937.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4071,1,18.93,32.84,0.05333333333333334,1.4916666666666667,332.0,1013,4318,2.9,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4071,3,18.77,33.14,0.08,1.3208333333333333,316.0,1014,4329,2.8,4103.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4072,1,21.47,33.06,0.05,1.1875,3.0,1022,4301,2.8,4046.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4072,1,22.25,33.18,0.17,1.0925,65.0,1019,4339,2.2,4070.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4072,3,22.4,32.32,1.2000000000000002,1.1800000000000002,35.0,1015,4309,2.7,4049.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4072,3,21.86,29.41,0.22,1.12875,208.0,1014,4320,3.2,4013.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4072,3,20.91,28.81,1.29,0.8675,61.0,1015,4350,2.5,4001.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4072,3,21.51,28.25,2.1799999999999997,0.8075,22.0,1015,4332,1.9,4047.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4072,3,20.47,28.66,1.27,1.3075,120.0,1015,4314,2.6,4025.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4072,3,19.96,28.61,0.76,1.5887499999999999,141.0,1015,4301,3.4,4025.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4073,1,20.1,36.03,0.11333333333333336,1.3250000000000002,41.0,1020,4303,2.3,4048.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4073,1,20.16,36.1,0.12333333333333334,1.4,62.0,1018,4277,2.0,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4073,3,20.12,35.48,0.25666666666666665,1.3875000000000002,68.0,1015,4226,4.2,3973.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4073,3,20.83,34.1,0.9266666666666667,1.375,312.0,1013,4190,3.9,3915.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4073,3,20.74,33.08,1.0133333333333336,1.1708333333333334,213.0,1014,4227,2.1,3953.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4073,3,20.33,33.88,0.7666666666666666,1.3458333333333332,52.0,1014,4283,2.7,4035.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4073,3,20.27,33.67,0.6499999999999999,1.4166666666666667,360.0,1015,4301,3.0,4054.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4073,1,20.27,33.88,1.0266666666666666,1.3458333333333332,328.0,1015,4332,2.9,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4074,3,25.13,37.73,0.0,0.8175,299.0,1020,4278,1.7,4029.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4074,3,25.84,38.0,0.19,1.20875,87.0,1018,4311,3.1,4048.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4074,3,26.1,36.62,0.5900000000000001,1.2025000000000001,78.0,1014,4260,3.4,3978.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4074,4,26.04,33.62,7.77,1.93875,80.0,1013,4272,3.9,3891.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4074,3,25.55,32.95,0.93,2.49125,85.0,1014,4291,5.1,3957.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4074,4,25.53,33.4,2.03,1.4425000000000001,83.0,1014,4272,3.7,3931.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4074,4,25.6,32.79,3.74,0.905,81.0,1013,4245,2.0,3939.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4074,3,25.34,32.91,2.84,0.47374999999999995,128.0,1014,4242,1.1,3919.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4075,1,22.23,28.81,0.0,1.3041666666666667,2.0,1021,4333,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4075,1,22.16,28.93,0.0,1.3833333333333333,268.0,1019,4282,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4075,1,22.23,29.38,0.0,1.475,251.0,1015,4226,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4075,1,22.58,29.42,0.0,1.3583333333333334,341.0,1014,4231,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4075,1,22.31,29.2,0.0,1.5416666666666665,347.0,1014,4299,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4075,1,22.48,28.99,0.0,1.5916666666666666,271.0,1015,4351,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4075,1,22.41,29.04,0.0,1.5041666666666669,262.0,1015,4399,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4075,1,22.48,29.02,0.0,1.5291666666666666,267.0,1016,4469,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4076,1,17.3,33.03,0.09333333333333334,1.7625,25.0,1021,4379,3.7,4180.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4076,1,18.31,33.69,0.09333333333333334,1.9416666666666667,40.0,1018,4281,3.7,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4076,1,18.2,33.47,0.06666666666666667,2.1375,37.0,1015,4225,5.1,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4076,1,18.37,33.49,0.05333333333333334,2.2791666666666663,18.0,1014,4243,5.1,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4076,1,18.55,33.57,0.060000000000000005,2.1833333333333336,4.0,1014,4343,4.5,4192.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4076,1,18.31,33.41,0.060000000000000005,2.1083333333333334,260.0,1015,4409,4.6,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4076,1,18.38,33.52,0.04,2.0625,23.0,1015,4465,4.7,4322.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4076,1,18.54,33.94,0.0,2.104166666666667,24.0,1015,4532,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4077,1,17.49,30.51,0.013333333333333334,1.4083333333333332,334.0,1021,4326,3.9,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4077,1,17.48,30.67,0.02,1.3916666666666666,330.0,1019,4294,3.7,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4077,1,17.78,31.63,0.05333333333333333,1.2416666666666667,334.0,1016,4230,3.5,3978.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4077,1,18.06,31.16,0.013333333333333334,1.6,311.0,1014,4208,4.2,3955.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4077,1,17.81,30.61,0.043333333333333335,1.6583333333333332,322.0,1014,4269,4.4,4126.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4077,3,17.7,30.34,0.05,1.625,301.0,1015,4317,4.2,4161.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4077,1,18.26,30.52,0.05666666666666667,1.5374999999999999,326.0,1015,4372,3.8,4124.555555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4077,1,18.45,30.67,0.026666666666666665,1.5750000000000002,333.0,1016,4432,3.9,4106.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4078,1,22.14,37.1,0.0,2.0791666666666666,137.0,1021,4409,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4078,1,22.01,36.91,0.0,2.1791666666666667,44.0,1019,4333,5.2,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4078,1,21.89,36.14,0.006666666666666667,2.3041666666666667,33.0,1015,4301,5.0,4152.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4078,1,20.93,35.14,0.006666666666666667,2.1291666666666664,18.0,1014,4365,4.6,4316.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4078,3,20.24,34.89,0.0,2.041666666666667,278.0,1014,4450,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4078,1,20.51,34.47,0.0,2.025,13.0,1014,4485,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4078,1,20.8,34.46,0.0,2.1624999999999996,278.0,1015,4512,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4078,1,20.57,35.2,0.0,2.1500000000000004,20.0,1015,4519,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4079,1,19.42,33.03,0.006666666666666667,1.6333333333333333,287.0,1021,4338,3.5,4170.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4079,1,20.01,33.47,0.013333333333333334,1.6875,305.0,1018,4271,4.1,4029.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4079,1,20.16,33.8,0.03333333333333333,1.4458333333333333,284.0,1015,4206,3.2,3966.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4079,1,20.4,34.16,0.04666666666666667,1.425,265.0,1013,4211,3.6,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4079,1,20.14,34.01,0.04666666666666667,1.1416666666666666,263.0,1014,4309,3.2,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4079,1,19.54,33.65,0.10666666666666667,1.0833333333333335,298.0,1014,4389,3.3,4231.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4079,1,19.76,33.83,0.04,1.0958333333333334,297.0,1015,4442,3.1,4269.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4079,1,19.97,34.25,0.0,1.075,252.0,1015,4518,3.3,4387.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4080,1,18.94,28.64,0.0,1.3833333333333333,89.0,1022,4334,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4080,1,19.32,28.95,0.006666666666666667,1.4291666666666667,29.0,1020,4275,3.8,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4080,1,18.99,29.3,0.2866666666666666,1.1208333333333333,85.0,1016,4213,3.2,3933.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4080,1,19.36,29.3,0.14,1.15,131.0,1015,4233,3.6,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4080,1,19.24,29.05,0.1,1.2541666666666667,339.0,1015,4308,3.7,4173.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4080,1,19.46,28.86,0.14,1.2208333333333332,303.0,1016,4362,3.4,4208.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4080,1,19.25,29.0,0.11,1.0416666666666667,348.0,1016,4412,3.2,4242.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4080,1,19.54,29.18,0.006666666666666667,1.1083333333333334,116.0,1017,4485,3.4,4248.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4081,1,19.77,33.39,0.41000000000000003,1.575,291.0,1022,4301,2.8,4041.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4081,3,19.18,34.08,0.16,1.26,299.0,1020,4345,2.4,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4081,3,19.89,31.72,1.4300000000000002,1.43,302.0,1016,4322,2.9,4023.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4081,3,20.35,28.89,0.47000000000000003,1.6675,260.0,1014,4337,3.3,4033.2233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4081,3,19.83,28.48,2.2399999999999998,1.5125000000000002,309.0,1015,4375,3.1,3989.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4081,4,20.6,27.25,6.27,1.3425,289.0,1015,4354,2.3,4012.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4081,3,19.8,28.12,3.02,1.2625000000000002,149.0,1015,4329,2.8,4020.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4081,3,19.62,28.61,2.5700000000000003,1.47125,233.0,1015,4315,3.7,3994.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4082,1,18.9,28.04,0.11333333333333334,1.3041666666666667,342.0,1022,4321,3.2,4151.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4082,1,19.7,28.58,0.21333333333333335,1.425,350.0,1020,4267,4.1,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4082,1,19.45,28.9,0.5133333333333333,0.9374999999999999,338.0,1017,4193,2.7,3907.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4082,1,19.73,29.07,0.5733333333333334,0.6458333333333333,311.0,1015,4198,1.7,3999.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4082,1,19.77,28.84,0.6066666666666667,0.6875,349.0,1015,4279,2.5,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4082,1,19.24,28.42,0.5366666666666666,0.5666666666666667,341.0,1016,4348,1.9,4196.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4082,1,19.56,28.63,0.5166666666666666,0.6208333333333333,89.0,1016,4402,2.2,4243.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4082,1,19.84,29.03,0.34666666666666673,0.7,329.0,1017,4477,1.9,4257.333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4083,1,23.05,37.9,0.16,0.87375,92.0,1020,4274,3.2,3990.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4083,1,24.06,37.35,0.16999999999999998,1.5625,86.0,1018,4291,4.0,4008.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4083,4,24.52,35.92,1.1400000000000001,1.1912500000000001,78.0,1014,4247,3.6,3955.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4083,4,24.43,33.67,5.3500000000000005,2.13,96.0,1013,4249,3.9,3890.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4083,4,24.04,32.36,1.0100000000000002,2.4275,93.0,1013,4271,5.2,3966.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4083,3,24.07,34.1,0.26,1.6,87.0,1014,4255,4.5,3925.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4083,4,24.42,33.44,0.26,1.2875,74.0,1013,4235,2.6,3925.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4083,3,23.84,33.14,2.68,0.77,64.0,1014,4241,2.1,3949.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4084,1,18.56,32.71,0.02,1.325,291.0,1021,4341,2.8,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4084,1,19.17,33.18,0.043333333333333335,1.3875,348.0,1018,4268,2.7,4032.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4084,1,19.28,33.2,0.060000000000000005,1.2416666666666667,297.0,1015,4204,2.9,3967.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4084,1,19.48,33.31,0.04,1.7708333333333333,264.0,1014,4212,3.8,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4084,1,19.22,33.31,0.10666666666666667,1.3125,264.0,1014,4311,3.0,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4084,1,18.7,33.06,0.13999999999999999,1.0666666666666667,308.0,1014,4391,2.9,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4084,1,18.99,33.24,0.04666666666666667,1.0708333333333333,214.0,1015,4445,2.7,4316.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4084,1,19.13,33.63,0.0,1.0791666666666666,315.0,1015,4520,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4085,1,22.51,37.93,0.12,1.28,62.0,1020,4266,4.2,4003.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4085,3,25.0,35.7,3.91,1.6175000000000002,77.0,1018,4274,2.9,3964.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4085,1,23.9,35.43,1.79,1.6875,88.0,1014,4233,4.4,3898.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4085,5,24.07,33.2,9.83,2.39625,84.0,1013,4215,4.6,3849.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4085,4,23.72,32.2,3.5300000000000002,2.5237499999999997,63.0,1013,4226,4.9,3927.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4085,3,23.07,33.63,0.04,1.8825,67.0,1014,4213,4.3,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4085,4,23.46,33.77,1.62,1.94875,83.0,1013,4207,4.1,3916.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4085,3,23.1,33.04,1.7600000000000002,1.7125000000000001,72.0,1014,4219,4.3,3947.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4086,1,22.19,38.4,0.006666666666666667,1.5125000000000002,124.0,1020,4283,3.9,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4086,3,23.65,36.14,1.1333333333333333,1.6708333333333332,86.0,1018,4280,3.1,3971.5833333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4086,1,22.86,37.32,0.13333333333333336,1.5583333333333336,136.0,1014,4252,3.6,3986.611111111111,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4086,4,24.05,33.13,0.78,2.058333333333333,93.0,1013,4221,4.1,3841.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4086,3,23.04,32.99,0.1366666666666667,2.1666666666666665,95.0,1013,4244,3.5,3913.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4086,3,23.17,35.36,0.01,1.9458333333333333,115.0,1014,4250,3.4,3956.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4086,3,22.68,35.09,0.38333333333333336,1.8708333333333336,101.0,1013,4239,3.4,3976.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4086,3,22.91,35.03,0.39666666666666667,1.4458333333333333,100.0,1014,4244,2.5,4007.777777777778,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4087,1,21.3,29.18,0.0,3.5666666666666664,340.0,1019,4285,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4087,1,21.88,29.39,0.0,3.875,340.0,1017,4267,7.2,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4087,1,22.02,29.8,0.006666666666666667,2.2,337.0,1014,4223,5.3,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4087,1,22.52,29.76,0.02666666666666667,1.4291666666666667,320.0,1012,4222,3.2,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4087,1,21.88,28.85,0.0,3.0041666666666664,345.0,1012,4239,5.4,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4087,1,21.95,28.59,0.05,3.2125,342.0,1013,4286,6.0,3915.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4087,1,21.53,28.71,0.0,2.6708333333333334,337.0,1013,4330,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4087,1,21.57,29.1,0.0,2.6791666666666667,335.0,1014,4365,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4088,1,18.76,33.24,0.0,2.1583333333333337,295.0,1020,4337,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4088,1,19.61,33.74,0.0,2.4458333333333333,290.0,1018,4317,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4088,1,20.03,33.98,0.02,2.0541666666666667,282.0,1014,4263,3.5,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4088,3,19.97,33.4,0.24000000000000002,1.8791666666666667,246.0,1013,4199,3.4,3959.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4088,3,20.58,30.72,0.19666666666666666,2.0375000000000005,281.0,1014,4215,3.9,3953.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4088,1,19.74,31.78,0.060000000000000005,2.154166666666667,295.0,1014,4268,3.9,4062.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4088,1,19.73,32.49,0.03333333333333333,1.9291666666666667,267.0,1014,4297,3.6,4112.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4088,3,19.89,32.96,0.04,1.8583333333333334,240.0,1015,4313,3.4,3994.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4090,1,22.02,32.0,0.049999999999999996,1.5291666666666668,70.0,1020,4311,3.8,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4090,1,22.04,31.87,0.02,1.6833333333333333,78.0,1018,4281,3.5,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4090,3,21.67,31.35,0.023333333333333334,1.7,79.0,1015,4229,3.8,4009.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4090,3,22.54,30.75,0.12333333333333334,1.6583333333333332,228.0,1013,4202,3.9,4012.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4090,3,22.28,30.42,0.09666666666666668,1.475,211.0,1014,4243,3.3,4053.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4090,3,21.72,30.49,0.05333333333333334,1.6791666666666667,57.0,1014,4298,3.8,3989.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4090,3,21.97,30.53,0.07333333333333333,1.675,62.0,1014,4320,3.8,4115.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4090,1,21.38,30.79,0.06333333333333332,1.6958333333333333,220.0,1015,4356,4.0,4131.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4091,1,18.62,30.14,0.51,0.9700000000000001,25.0,1023,4288,2.5,4023.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4091,1,19.18,29.73,1.4800000000000002,1.06375,43.0,1020,4306,2.1,4032.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4091,1,19.12,29.35,1.11,0.7625000000000001,58.0,1017,4284,1.6,4002.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4091,3,19.76,27.32,2.15,0.67875,29.0,1015,4275,1.4,3961.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4091,3,18.77,26.79,1.9400000000000002,0.59625,73.0,1016,4311,1.2,4015.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4091,1,18.26,27.12,1.6800000000000002,0.64625,93.0,1016,4312,1.5,4005.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4091,3,17.9,27.02,1.36,0.7837500000000001,220.0,1016,4298,2.2,4026.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4091,3,17.57,26.69,2.33,0.81125,231.0,1017,4300,2.4,4002.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4092,1,19.71,34.19,0.17,1.42875,290.0,1022,4300,4.2,4059.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4092,3,19.54,34.93,0.09,1.1287500000000001,200.0,1019,4344,3.4,4072.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4092,3,20.23,33.28,1.4000000000000001,1.3425,195.0,1015,4318,3.8,4038.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4092,3,20.31,29.66,0.23,1.4787500000000002,322.0,1014,4334,5.0,4048.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4092,3,19.86,29.59,2.14,1.23,282.0,1014,4367,3.5,3970.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4092,3,20.7,28.16,6.58,1.18125,299.0,1015,4345,2.4,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4092,3,19.84,29.42,2.55,1.27375,157.0,1015,4322,4.1,4031.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4092,3,19.38,29.44,1.56,1.6637499999999998,165.0,1015,4306,4.6,4010.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4093,1,22.85,35.28,0.05,1.2075,4.0,1020,4265,2.8,4012.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4093,3,25.52,34.92,5.699999999999999,1.5325,324.0,1018,4264,2.9,3943.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4093,1,24.47,34.21,1.19,1.66125,329.0,1014,4214,3.2,3884.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4093,5,24.32,30.98,8.580000000000002,2.055,25.0,1013,4180,4.7,3810.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4093,3,24.18,30.74,3.3200000000000003,1.8162500000000001,35.0,1014,4178,5.2,3847.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4093,3,22.62,31.55,0.04,1.555,335.0,1014,4179,2.6,3965.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4093,3,23.28,31.32,0.06,1.2875,118.0,1014,4170,2.5,3911.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4093,3,23.63,31.46,3.1599999999999997,1.51,109.0,1014,4187,2.4,3883.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4094,1,17.27,36.01,0.0,1.5875,0.0,1020,4316,3.3,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4094,1,17.64,36.02,0.11,1.6675,356.0,1018,4287,3.1,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4094,1,17.77,35.52,0.18,1.565,50.0,1015,4233,3.9,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4094,3,18.71,33.48,1.0,1.97625,275.0,1014,4188,4.9,3876.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4094,3,18.99,32.31,0.92,1.2537500000000001,266.0,1014,4211,2.8,3851.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4094,3,18.69,32.27,1.33,1.3087499999999999,7.0,1014,4272,3.3,3869.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4094,3,18.2,33.64,0.85,1.57125,274.0,1014,4297,4.1,4051.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4094,3,19.27,31.99,1.77,1.6987500000000002,262.0,1015,4312,3.8,4035.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4095,1,17.92,32.73,0.10333333333333333,1.6416666666666666,208.0,1021,4347,4.8,4179.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4095,1,18.74,33.24,0.12,1.7083333333333333,11.0,1018,4266,5.0,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4095,1,18.84,33.04,0.10333333333333333,1.8416666666666663,352.0,1015,4208,5.2,3967.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4095,1,18.92,33.1,0.15333333333333335,2.033333333333333,310.0,1014,4218,6.0,4052.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4095,1,18.77,33.2,0.18000000000000002,1.85,232.0,1014,4317,5.5,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4095,1,18.34,32.91,0.15333333333333335,1.6166666666666667,20.0,1015,4394,5.2,4234.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4095,1,18.62,33.1,0.06666666666666667,1.6125,224.0,1015,4448,5.1,4275.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4095,1,18.76,33.5,0.0,1.6125000000000003,226.0,1015,4523,5.1,4384.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4096,1,21.75,38.53,0.0,1.34875,105.0,1020,4279,4.9,4033.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4096,3,23.79,35.91,1.6099999999999999,1.60625,109.0,1018,4279,3.5,3965.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4096,1,22.65,36.89,0.41000000000000003,1.54625,123.0,1014,4244,4.6,3979.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4096,4,23.49,33.35,2.0,2.1012500000000003,84.0,1013,4221,4.3,3837.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4096,3,22.96,33.17,0.19,2.22875,84.0,1013,4237,4.1,3950.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4096,3,22.77,35.41,0.01,1.98875,108.0,1014,4236,5.2,4030.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4096,3,22.57,35.17,0.07,1.99125,98.0,1013,4230,5.1,3983.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4096,3,22.45,35.68,0.13,1.46375,92.0,1014,4235,4.1,4034.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4097,3,22.39,37.53,0.34,0.7662500000000001,258.0,1020,4292,2.0,4040.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4097,3,23.46,37.69,0.34,0.5462499999999999,219.0,1018,4334,1.6,4067.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4097,4,23.62,36.3,1.07,0.7925,59.0,1014,4300,2.5,3931.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4097,3,23.94,32.77,2.21,0.8725,91.0,1012,4320,2.1,3913.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4097,5,22.96,32.21,12.6,1.19875,39.0,1013,4345,2.8,3954.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4097,5,23.57,32.42,5.86,0.88,1.0,1014,4319,1.9,3999.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4097,4,23.17,31.36,7.47,0.45125,350.0,1013,4295,1.5,3994.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4097,3,22.85,32.2,3.62,0.5075000000000001,199.0,1014,4276,1.6,3959.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4098,1,16.81,33.05,0.0,1.86625,348.0,1022,4328,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4098,1,17.47,33.0,0.0,2.0975,341.0,1019,4305,4.7,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4098,1,17.53,32.99,0.16,0.8875000000000001,336.0,1016,4241,1.8,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4098,1,17.85,31.99,1.4300000000000002,0.8087499999999999,255.0,1014,4188,1.7,3845.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4098,3,18.2,30.44,2.41,1.07,6.0,1015,4211,2.5,3793.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4098,3,17.73,30.79,0.8200000000000001,1.02125,328.0,1015,4271,2.4,3938.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4098,1,17.74,31.29,1.16,0.58125,266.0,1015,4280,1.4,4016.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4098,3,18.7,29.29,2.28,0.74875,255.0,1016,4301,1.7,4024.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4099,3,23.43,37.34,0.05,1.1212499999999999,266.0,1020,4282,2.1,4020.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4099,3,24.05,38.22,0.22,1.0662500000000001,87.0,1018,4310,2.8,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4099,4,24.12,36.39,1.01,1.04375,87.0,1014,4270,2.4,3984.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4099,3,24.39,33.07,1.23,2.005,94.0,1012,4276,3.1,3921.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4099,3,24.19,33.24,2.6399999999999997,2.50375,83.0,1013,4302,4.2,3954.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4099,4,24.14,33.14,3.69,1.57125,84.0,1013,4281,3.1,3911.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4099,3,23.72,32.67,4.58,0.80125,68.0,1013,4266,1.2,3981.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4099,3,23.76,32.74,4.61,0.42125,31.0,1014,4259,1.0,3928.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4100,1,15.19,30.42,0.08,1.41875,2.0,1022,4313,2.6,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4100,1,15.61,30.31,0.14,1.3925,10.0,1020,4288,2.4,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4100,1,15.8,30.23,0.55,0.6912499999999999,5.0,1016,4226,1.4,3940.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4100,1,16.68,28.04,2.7399999999999998,0.7137500000000001,310.0,1015,4187,2.2,3851.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4100,3,16.78,26.23,3.33,0.65875,346.0,1015,4217,1.6,3814.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4100,1,16.16,27.15,1.94,0.73875,356.0,1016,4275,1.7,3983.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4100,1,16.41,26.85,2.36,0.845,319.0,1016,4282,1.7,4015.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4100,1,16.89,26.46,3.85,0.78375,309.0,1016,4307,2.0,4010.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4101,1,21.81,38.69,0.02,1.2625,93.0,1020,4273,4.3,4027.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4101,3,24.02,36.23,0.78,1.83625,94.0,1018,4281,4.3,3997.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4101,1,23.09,36.01,0.76,1.69625,84.0,1014,4248,5.4,3960.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4101,4,23.99,33.66,2.64,2.25625,81.0,1012,4229,4.9,3846.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4101,4,23.52,33.23,0.74,2.52875,87.0,1013,4251,5.3,3914.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4101,3,23.32,35.12,0.35000000000000003,2.0675,99.0,1014,4248,5.2,4009.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4101,3,21.99,34.57,0.32,1.82625,89.0,1013,4236,4.2,3974.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4101,3,22.94,34.85,0.45999999999999996,1.31875,86.0,1014,4237,2.9,3979.028333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4102,1,22.82,35.64,0.55,0.9712500000000001,349.0,1020,4261,2.5,3996.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4102,3,25.39,35.52,5.65,1.29875,334.0,1018,4262,2.9,3941.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4102,1,24.37,34.7,1.15,1.4675,336.0,1014,4212,3.3,3898.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4102,4,24.16,31.52,12.18,1.8824999999999998,25.0,1013,4178,4.3,3818.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4102,3,23.97,31.21,3.25,1.6124999999999998,36.0,1014,4176,5.0,3861.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4102,3,22.53,31.87,0.09999999999999999,1.3699999999999999,351.0,1014,4177,2.7,3963.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4102,3,23.21,31.85,0.32000000000000006,1.1625,25.0,1014,4168,2.3,3908.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4102,3,23.54,31.68,3.6599999999999997,1.345,31.0,1014,4185,2.2,3880.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4103,1,18.82,28.27,0.0,1.4916666666666667,96.0,1022,4333,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4103,1,19.1,28.57,0.006666666666666667,1.4083333333333332,9.0,1019,4277,3.9,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4103,1,18.91,29.04,0.1366666666666667,1.1833333333333333,88.0,1016,4217,3.4,3919.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4103,1,19.23,28.99,0.04,1.1375,350.0,1015,4234,3.6,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4103,1,19.19,28.74,0.03333333333333333,1.3583333333333334,293.0,1015,4307,3.7,4173.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4103,1,19.44,28.56,0.07666666666666667,1.2833333333333332,269.0,1015,4360,3.5,4199.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4103,1,19.17,28.68,0.04,1.1708333333333334,358.0,1016,4410,3.4,4232.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4103,1,19.46,28.83,0.0033333333333333335,1.1458333333333333,350.0,1016,4482,3.5,4255.266666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4104,2,22.79,33.82,0.0,1.7624999999999997,156.0,1020,4303,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4104,3,24.04,33.18,0.0,1.9625,208.0,1018,4295,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4104,3,23.33,33.43,0.0,1.9333333333333333,298.0,1014,4267,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4104,3,23.78,31.04,0.016666666666666666,1.7083333333333335,151.0,1013,4205,3.2,3968.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4104,3,23.94,29.98,0.15333333333333332,1.9124999999999999,0.0,1014,4223,3.6,3931.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4104,3,23.12,31.58,0.0033333333333333335,1.7333333333333334,40.0,1014,4242,3.2,4014.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4104,3,23.27,31.96,0.26,2.1,165.0,1014,4235,3.2,3981.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4104,3,24.09,31.74,0.43666666666666665,2.0374999999999996,171.0,1014,4241,3.0,3974.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4105,1,23.33,37.42,0.0,0.8325,334.0,1020,4274,2.2,4017.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4105,3,24.23,37.59,0.18,1.1824999999999999,84.0,1018,4302,2.7,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4105,4,24.49,36.15,0.86,1.25125,66.0,1014,4252,3.0,3921.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4105,5,24.41,33.19,5.080000000000001,1.9925000000000002,74.0,1013,4258,3.1,3875.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4105,4,24.22,32.61,2.69,2.4087500000000004,93.0,1013,4280,3.7,3961.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4105,4,24.36,33.54,1.8,1.35625,80.0,1014,4256,3.2,3926.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4105,4,24.28,33.7,3.1900000000000004,0.9825,76.0,1013,4235,2.1,3937.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4105,4,24.19,33.05,1.76,0.5700000000000001,27.0,1014,4239,1.0,3941.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4106,1,20.69,32.04,0.0,2.125,84.0,1021,4374,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4106,1,21.08,32.54,0.0,2.1291666666666664,79.0,1019,4287,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4106,1,21.15,33.03,0.0,1.7541666666666664,86.0,1016,4238,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4106,1,21.24,33.04,0.006666666666666667,1.4958333333333333,116.0,1015,4261,4.0,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4106,1,20.84,32.77,0.0,1.5,129.0,1015,4347,3.9,4251.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4106,1,20.92,32.29,0.0,1.6208333333333333,84.0,1015,4396,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4106,1,20.69,32.4,0.0,1.7541666666666667,99.0,1015,4452,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4106,1,20.91,32.61,0.0,1.7499999999999998,87.0,1016,4514,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4107,1,23.2,36.26,0.0,0.9762500000000001,0.0,1020,4271,2.0,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4107,3,24.07,36.6,0.08,1.13625,115.0,1019,4309,2.2,4050.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4107,4,24.43,35.4,0.77,1.24625,74.0,1014,4252,2.7,3902.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4107,5,24.51,32.48,8.13,1.60875,83.0,1013,4268,2.9,3884.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4107,4,24.08,31.66,1.67,1.88375,88.0,1014,4282,3.4,3946.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4107,3,24.04,32.24,1.34,1.185,78.0,1014,4260,2.6,3944.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4107,4,23.89,31.99,1.9100000000000001,0.79,73.0,1014,4231,1.8,3925.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4107,3,23.33,31.73,4.08,0.52,58.0,1014,4224,1.5,3912.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4108,1,22.05,35.39,0.0,0.9525,356.0,1021,4268,1.6,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4108,3,22.98,35.23,0.16,0.92875,59.0,1019,4303,1.7,4041.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4108,4,23.28,34.58,1.76,0.9949999999999999,74.0,1015,4246,2.3,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4108,5,23.12,31.31,5.6,1.3875,78.0,1013,4256,2.6,3876.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4108,3,22.93,31.01,1.2799999999999998,1.72,94.0,1014,4274,3.0,3939.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4108,3,22.57,31.6,1.21,1.11125,77.0,1014,4249,2.2,3940.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4108,4,22.51,31.43,2.29,0.7749999999999999,81.0,1014,4221,1.9,3920.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4108,3,22.29,31.21,2.5,0.5475000000000001,96.0,1015,4217,1.6,3903.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4109,1,16.83,32.6,0.0,1.86375,308.0,1021,4318,4.0,4183.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4109,1,17.66,33.03,0.45999999999999996,1.89,332.0,1018,4295,3.6,4003.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4109,1,18.0,33.14,0.36,1.3162500000000001,326.0,1015,4225,1.9,3968.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4109,1,17.97,32.85,1.5600000000000003,1.1487500000000002,288.0,1013,4172,2.2,3933.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4109,1,18.49,30.45,1.95,1.3912499999999999,308.0,1014,4208,2.4,3901.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4109,3,18.82,30.26,1.6300000000000001,1.26125,321.0,1014,4277,1.9,3875.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4109,1,18.27,31.75,0.9400000000000001,1.11625,301.0,1014,4320,2.3,4094.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4109,3,18.23,31.48,1.07,1.1800000000000002,299.0,1015,4328,2.2,4101.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4110,1,22.0,30.74,0.08666666666666667,1.4958333333333331,308.0,1020,4325,2.1,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4110,1,22.66,31.28,0.07333333333333333,1.5833333333333333,330.0,1018,4268,2.1,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4110,1,22.72,31.53,0.09666666666666666,1.3208333333333333,318.0,1015,4198,2.2,3930.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4110,1,22.79,31.82,0.1,1.1958333333333335,289.0,1013,4203,2.1,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4110,1,22.72,31.4,0.14,1.1791666666666667,340.0,1014,4290,2.3,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4110,1,22.2,30.91,0.08666666666666667,1.1208333333333333,314.0,1014,4364,2.3,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4110,1,22.25,31.14,0.06333333333333332,1.2375,325.0,1015,4418,2.5,4248.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4110,1,22.5,31.43,0.04666666666666667,1.3375,307.0,1015,4494,2.4,4333.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4111,1,15.8,27.28,0.013333333333333334,1.7208333333333332,63.0,1022,4347,4.3,4162.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4111,1,16.24,27.7,0.02,1.7208333333333332,48.0,1020,4278,4.0,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4111,1,16.16,28.16,0.16333333333333333,1.3791666666666664,61.0,1017,4215,3.2,3950.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4111,1,16.51,27.99,0.15333333333333332,1.5000000000000002,75.0,1015,4242,3.9,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4111,1,16.3,27.73,0.06666666666666667,1.5208333333333335,40.0,1015,4318,3.6,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4111,1,16.68,27.51,0.11333333333333334,1.4291666666666667,36.0,1016,4374,3.3,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4111,1,16.46,27.72,0.05333333333333334,1.4375,40.0,1016,4427,3.2,4258.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4111,1,16.72,27.85,0.0,1.4791666666666667,51.0,1017,4498,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4112,1,21.58,36.5,0.08,1.295,244.0,1020,4297,3.2,4048.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4112,3,22.0,36.89,0.21,1.02625,215.0,1019,4343,2.6,4072.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4112,3,22.27,35.06,0.71,1.1925,226.0,1014,4313,2.8,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4112,3,22.55,31.96,1.37,1.3175,217.0,1013,4335,3.0,3958.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4112,3,21.71,31.02,6.3100000000000005,1.34375,229.0,1014,4365,2.1,3979.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4112,4,22.41,30.59,8.370000000000001,1.2537500000000001,250.0,1014,4339,2.3,3997.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4112,3,21.75,31.17,5.66,1.055,208.0,1013,4313,2.1,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4112,3,21.81,31.6,2.1499999999999995,1.09625,207.0,1014,4296,3.1,3979.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4113,1,21.84,32.6,0.21000000000000002,0.92625,0.0,1022,4297,1.7,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4113,1,23.04,32.52,0.79,0.83375,15.0,1019,4331,2.2,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4113,1,23.26,30.9,1.04,0.82875,20.0,1015,4305,1.4,4054.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4113,3,22.93,29.84,0.32,0.8825000000000001,94.0,1014,4310,1.7,4057.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4113,3,21.25,29.51,0.51,0.8500000000000001,71.0,1015,4343,1.8,4050.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4113,3,21.01,28.98,0.6900000000000001,0.86625,86.0,1015,4330,1.9,4060.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4113,3,20.53,29.52,0.48,1.1324999999999998,70.0,1015,4313,2.7,4041.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4113,3,20.54,29.21,0.66,1.42625,108.0,1016,4302,2.9,4039.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4114,3,23.45,38.71,0.0,0.9787499999999999,119.0,1020,4281,2.6,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4114,3,24.64,36.44,0.31,1.5324999999999998,92.0,1018,4285,2.8,3980.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4114,1,24.38,36.97,0.44,1.21125,121.0,1014,4257,2.8,3975.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4114,3,24.81,33.48,2.1799999999999997,1.7537500000000001,86.0,1012,4240,3.4,3855.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4114,3,24.02,33.59,0.6400000000000001,2.13375,83.0,1013,4265,3.3,3892.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4114,3,24.03,34.81,0.68,1.5375,107.0,1014,4267,2.7,3957.2475,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4114,3,23.29,34.68,1.8900000000000001,1.08875,100.0,1013,4250,1.7,3969.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4114,3,24.08,34.28,2.08,0.7725,97.0,1014,4254,1.6,3952.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4115,1,19.31,31.56,0.17333333333333334,1.633333333333333,319.0,1021,4357,3.0,4158.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4115,1,19.98,32.03,0.15333333333333332,1.625,330.0,1018,4286,3.3,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4115,1,20.07,32.25,0.08666666666666667,1.8625,316.0,1015,4224,3.6,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4115,1,20.34,32.3,0.04666666666666667,2.779166666666667,297.0,1014,4221,5.2,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4115,1,20.2,32.39,0.04666666666666667,2.3499999999999996,305.0,1014,4325,3.7,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4115,1,19.55,32.04,0.013333333333333334,1.7666666666666668,313.0,1015,4410,3.0,4244.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4115,1,19.76,32.08,0.0,1.75,315.0,1015,4457,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4115,1,19.81,32.48,0.013333333333333334,1.7375,316.0,1015,4533,2.8,4388.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4116,1,22.38,36.58,0.04,1.51375,177.0,1021,4293,3.2,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4116,4,23.5,34.58,0.11,1.73875,162.0,1019,4286,3.5,4013.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4116,3,22.6,35.88,0.06,1.355,133.0,1015,4264,2.4,3996.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4116,4,23.82,32.79,0.15000000000000002,1.5862500000000002,163.0,1014,4218,2.9,3885.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4116,3,23.28,32.17,0.48999999999999994,1.8175000000000001,134.0,1014,4246,3.6,3963.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4116,3,22.38,33.48,0.33,1.5237500000000002,159.0,1014,4260,2.2,3990.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4116,3,22.64,33.28,2.21,1.03375,201.0,1014,4244,2.2,3957.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4116,3,22.86,33.02,1.42,1.05875,226.0,1014,4254,2.5,3976.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4117,1,22.08,34.3,0.0,2.0208333333333335,123.0,1021,4403,5.8,4228.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4117,1,22.46,34.25,0.0,2.679166666666667,59.0,1019,4341,5.7,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4117,1,22.24,33.36,0.006666666666666667,2.4333333333333336,44.0,1016,4312,4.8,4162.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4117,1,20.86,32.32,0.006666666666666667,1.9041666666666668,34.0,1014,4371,4.0,4320.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4117,3,20.45,32.08,0.0,1.7541666666666669,297.0,1015,4452,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4117,1,20.61,31.65,0.0,1.8458333333333334,14.0,1015,4485,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4117,1,20.76,31.64,0.0,1.95,17.0,1015,4507,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4117,1,20.66,32.35,0.0,2.104166666666667,34.0,1016,4510,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4118,1,21.26,32.01,0.0,2.3125,291.0,1020,4335,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4118,1,22.06,32.2,0.0,2.6833333333333336,305.0,1017,4316,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4118,1,22.34,32.89,0.0,2.1333333333333333,287.0,1014,4262,4.1,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4118,1,22.75,32.54,0.0,1.9375000000000002,258.0,1012,4213,4.3,3978.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4118,1,22.41,30.73,0.01,2.2458333333333336,287.0,1013,4222,4.7,3732.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4118,1,22.23,30.81,0.0,2.4625000000000004,8.0,1013,4274,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4118,1,22.28,31.51,0.0,1.9083333333333334,281.0,1014,4301,4.1,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4118,1,22.07,32.11,0.0,1.8083333333333333,257.0,1014,4319,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4119,3,14.71,23.13,6.84,0.96625,15.0,1026,4210,2.4,3907.855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4119,3,14.77,25.39,1.2000000000000002,0.7625,21.0,1025,4238,2.5,3961.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4119,4,13.94,24.56,4.45,0.84,11.0,1020,4162,2.1,3876.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4119,3,14.29,23.06,3.42,0.8825,16.0,1019,4116,2.1,3740.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4119,3,13.24,23.82,1.67,0.7875,9.0,1019,4121,1.7,3816.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4119,3,12.44,24.35,1.27,0.7462500000000001,4.0,1019,4120,1.5,3832.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4119,3,12.65,24.22,1.9700000000000002,0.7749999999999999,351.0,1019,4114,1.6,3840.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4119,3,12.88,24.05,1.9100000000000001,0.73125,340.0,1019,4119,1.5,3849.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4120,1,16.93,29.41,0.09999999999999999,0.78375,346.0,1024,4256,2.1,4010.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4120,1,17.93,28.75,0.6000000000000001,0.65375,23.0,1022,4292,2.6,4027.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4120,3,18.0,27.96,1.76,0.7749999999999999,13.0,1017,4232,2.5,3942.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4120,3,17.83,26.03,2.8,0.74,15.0,1016,4237,2.2,3848.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4120,3,17.18,25.18,1.73,0.6675,222.0,1017,4259,2.6,3940.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4120,3,17.23,26.34,0.7,0.7324999999999999,14.0,1017,4228,2.8,3920.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4120,3,16.61,25.34,1.7700000000000002,0.53875,239.0,1017,4198,2.4,3901.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4120,3,16.53,25.91,1.55,0.6224999999999999,358.0,1017,4192,2.4,3925.056666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4121,4,19.52,29.96,5.45,1.25875,32.0,1024,4216,4.3,3903.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4121,1,20.2,31.43,1.75,1.4825,44.0,1022,4214,4.8,3934.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4121,1,19.87,29.02,4.329999999999999,1.2974999999999999,36.0,1018,4148,3.7,3817.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4121,3,19.5,27.23,7.2700000000000005,1.1975,49.0,1016,4068,3.3,3699.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4121,4,19.36,27.81,2.17,1.23,51.0,1017,4058,3.1,3746.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4121,3,17.7,28.29,1.17,0.9375,39.0,1017,4055,2.3,3776.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4121,3,18.02,28.12,1.6900000000000002,0.97875,35.0,1017,4058,2.9,3768.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4121,3,18.0,28.41,2.11,0.96625,36.0,1017,4077,3.2,3836.732,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4122,1,21.81,38.72,0.01,1.0750000000000002,90.0,1020,4273,4.2,4027.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4122,3,23.89,36.59,0.53,1.84625,93.0,1018,4284,4.0,3999.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4122,3,23.17,35.87,1.01,1.6162500000000002,83.0,1014,4249,5.2,3965.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4122,4,23.92,33.8,3.54,2.20875,82.0,1012,4233,5.1,3863.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4122,4,23.33,33.15,0.99,2.56,86.0,1013,4255,5.4,3909.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4122,3,23.28,34.73,0.31,2.01625,98.0,1014,4250,4.9,4015.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4122,3,22.11,34.52,0.75,1.7037499999999999,88.0,1013,4236,4.0,3966.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4122,3,22.87,34.5,0.5,1.2,83.0,1014,4239,2.9,3970.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4123,1,19.44,34.69,0.0,1.69625,208.0,1021,4320,3.5,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4123,1,20.29,34.43,0.04,1.98875,268.0,1018,4316,3.7,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4123,1,20.4,34.45,0.06,1.8287499999999999,272.0,1014,4271,2.9,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4123,3,20.39,32.79,0.14,1.80375,236.0,1013,4210,2.6,3939.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4123,3,21.23,31.47,0.18,1.7649999999999997,294.0,1014,4220,3.2,3923.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4123,1,20.64,32.47,0.11000000000000001,1.8,290.0,1014,4261,2.9,4031.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4123,3,20.59,31.92,0.78,1.6925,235.0,1014,4246,2.3,3986.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4123,3,21.53,31.75,1.31,1.70875,237.0,1014,4255,2.5,3946.971666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4124,3,23.03,34.82,1.15,1.0925,295.0,1020,4259,2.6,3992.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4124,3,25.38,35.09,4.2700000000000005,1.3537499999999998,334.0,1018,4259,3.2,3936.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4124,1,24.44,34.19,1.04,1.575,348.0,1014,4207,3.5,3897.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4124,5,24.24,30.99,18.07,1.8162500000000001,19.0,1013,4169,4.1,3807.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4124,3,23.88,30.8,1.6600000000000001,1.6875,35.0,1014,4165,5.4,3831.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4124,3,22.61,31.52,0.08,1.45,342.0,1014,4168,2.9,3957.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4124,3,23.04,31.2,0.6799999999999999,1.1425,19.0,1014,4161,2.1,3910.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4124,3,23.48,31.12,4.0600000000000005,1.28,20.0,1014,4178,2.1,3879.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4125,1,20.26,36.35,0.0,1.9625,150.0,1021,4405,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4125,1,20.12,36.32,0.006666666666666667,1.975,90.0,1019,4319,3.6,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4125,1,20.17,35.68,0.006666666666666667,2.1875,53.0,1015,4281,4.6,4160.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4125,1,19.7,34.91,0.006666666666666667,2.0375,3.0,1014,4357,4.7,4309.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4125,3,18.99,34.64,0.006666666666666667,1.9541666666666666,2.0,1015,4445,4.5,4248.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4125,1,19.28,34.25,0.006666666666666667,2.033333333333333,355.0,1015,4482,4.6,4333.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4125,1,19.51,34.28,0.0,2.0458333333333334,355.0,1015,4512,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4125,1,19.48,34.98,0.0,2.0458333333333334,0.0,1016,4526,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4126,1,21.32,36.9,0.0,2.2,120.0,1021,4423,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4126,1,21.05,36.98,0.0,2.1166666666666667,6.0,1019,4333,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4126,1,20.73,36.31,0.006666666666666667,2.1666666666666665,7.0,1015,4285,4.8,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4126,1,20.23,35.46,0.006666666666666667,2.2583333333333333,334.0,1014,4360,4.8,4304.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4126,3,19.44,35.12,0.0,2.2083333333333335,337.0,1014,4450,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4126,1,19.66,34.71,0.0,2.1875,334.0,1014,4487,4.7,4333.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4126,1,19.9,34.77,0.0,2.1999999999999997,330.0,1015,4521,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4126,1,19.81,35.5,0.0,2.1,336.0,1015,4533,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4127,1,19.6,34.84,0.06666666666666667,1.45,50.0,1021,4322,2.5,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4127,1,19.63,34.98,0.08666666666666667,1.4625,55.0,1019,4295,2.3,4005.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4127,1,19.73,33.93,0.16,1.675,249.0,1015,4243,5.0,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4127,3,19.96,32.25,0.43999999999999995,1.7249999999999999,246.0,1014,4187,5.3,3933.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4127,3,20.1,31.74,0.41333333333333333,1.1333333333333333,259.0,1014,4221,3.2,3981.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4127,1,20.41,32.63,0.57,1.6083333333333334,255.0,1015,4281,4.3,3937.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4127,3,20.18,32.63,0.13,1.5958333333333332,250.0,1015,4306,4.6,4088.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4127,3,20.16,32.65,0.13666666666666666,1.7208333333333334,250.0,1016,4329,4.0,4097.266666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4128,3,22.04,33.27,2.31,1.0425,39.0,1021,4237,3.2,3963.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4128,3,22.62,34.04,0.88,1.6549999999999998,47.0,1019,4228,4.2,3969.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4128,1,22.5,32.69,2.32,1.67625,48.0,1015,4167,3.9,3856.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4128,4,22.33,29.63,3.19,2.0625,62.0,1014,4082,4.0,3739.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4128,3,21.82,31.2,0.52,1.6949999999999998,63.0,1015,4075,4.0,3818.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4128,3,20.48,31.2,0.8200000000000001,1.21875,58.0,1015,4073,2.9,3779.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4128,3,20.85,30.67,2.36,1.1275,50.0,1015,4078,2.5,3785.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4128,3,20.78,30.78,1.7799999999999998,1.04375,50.0,1015,4099,2.4,3866.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4129,1,18.28,31.46,0.013333333333333334,1.9166666666666665,332.0,1023,4322,4.3,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4129,1,19.12,32.01,0.013333333333333334,1.9916666666666667,343.0,1020,4269,4.4,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4129,1,18.66,32.37,0.5133333333333334,1.3583333333333334,333.0,1017,4197,2.8,3913.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4129,1,18.95,32.32,0.42000000000000004,1.4166666666666667,22.0,1016,4205,3.4,3999.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4129,1,18.82,32.0,0.3466666666666667,1.5499999999999998,327.0,1016,4281,3.5,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4129,1,18.61,31.65,0.5133333333333333,1.425,312.0,1016,4346,3.3,4194.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4129,1,18.81,32.01,0.35333333333333333,1.3333333333333335,319.0,1017,4397,2.9,4232.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4129,1,19.16,32.31,0.12666666666666668,1.4958333333333331,16.0,1017,4473,3.4,4251.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4130,1,18.06,30.18,0.49,1.0250000000000001,309.0,1025,4249,2.1,3983.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4130,1,18.79,29.69,0.98,0.9575,25.0,1023,4286,3.3,4022.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4130,4,18.89,28.76,2.3499999999999996,1.105,320.0,1019,4225,2.6,3934.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4130,3,18.7,27.28,2.5799999999999996,1.02375,359.0,1017,4228,2.4,3838.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4130,3,18.01,26.6,1.6300000000000001,1.06,330.0,1018,4252,3.3,3913.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4130,3,18.4,27.54,0.94,1.12625,322.0,1018,4220,3.4,3889.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4130,1,17.58,26.53,1.73,1.12,300.0,1018,4191,2.7,3916.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4130,3,17.52,27.32,1.71,1.0375,299.0,1018,4187,2.5,3922.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4131,1,17.94,30.74,0.14,1.3916666666666666,39.0,1022,4317,3.7,4110.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4131,1,18.09,30.97,0.29666666666666663,1.3916666666666666,42.0,1019,4287,3.4,4011.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4131,1,18.32,30.48,0.32666666666666666,1.4291666666666667,37.0,1016,4229,4.0,3950.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4131,1,18.08,29.6,0.4966666666666667,1.3208333333333333,3.0,1015,4186,4.1,3961.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4131,3,18.2,29.35,0.5,1.1833333333333333,25.0,1015,4229,3.4,4009.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4131,3,18.92,29.07,0.8433333333333334,1.4,26.0,1015,4287,3.7,4034.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4131,1,18.44,29.41,0.4366666666666667,1.3916666666666666,17.0,1016,4328,3.7,4088.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4131,1,18.34,29.52,0.5199999999999999,1.3416666666666668,1.0,1016,4358,3.7,4120.633333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4132,1,18.83,30.68,0.29000000000000004,1.0462500000000001,265.0,1024,4306,2.1,4038.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4132,1,19.88,30.44,1.1,0.78,334.0,1022,4345,1.7,4048.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4132,3,19.84,28.72,2.0300000000000002,0.66625,212.0,1017,4332,2.5,4031.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4132,3,20.13,27.24,1.27,0.8625,279.0,1016,4374,2.8,4069.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4132,3,20.03,27.99,0.93,0.8999999999999999,269.0,1016,4414,2.7,4084.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4132,3,20.11,28.09,1.65,0.9299999999999999,267.0,1017,4387,2.7,4069.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4132,3,19.98,27.92,1.75,0.8962499999999999,276.0,1016,4348,3.6,4025.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4132,3,19.94,29.32,0.8999999999999999,1.19125,282.0,1017,4331,4.3,4028.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4133,1,22.49,28.56,0.0,2.8041666666666663,295.0,1020,4329,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4133,1,23.3,28.81,0.0,3.1958333333333333,310.0,1017,4312,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4133,1,23.36,29.4,0.0,2.333333333333333,293.0,1014,4259,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4133,1,23.75,29.62,0.0,1.9749999999999999,277.0,1012,4217,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4133,1,23.06,27.96,0.05333333333333334,2.6125,346.0,1013,4224,4.5,3740.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4133,1,23.1,27.92,0.0,2.8916666666666666,305.0,1013,4275,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4133,1,22.96,28.35,0.0,2.0749999999999997,294.0,1013,4301,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4133,1,23.31,29.21,0.0,1.8083333333333336,277.0,1014,4322,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4134,1,21.39,36.33,0.06,1.36,234.0,1021,4300,3.4,4046.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4134,3,22.22,36.82,0.04,1.15375,175.0,1019,4340,2.3,4053.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4134,3,22.5,35.44,1.83,1.35,185.0,1015,4311,3.1,4010.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4134,3,21.99,31.72,0.16999999999999998,1.5149999999999997,177.0,1013,4329,3.6,3995.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4134,3,21.23,31.27,2.52,1.3250000000000002,198.0,1014,4356,2.7,3958.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4134,3,22.15,30.9,4.78,1.08,240.0,1014,4334,2.1,4012.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4134,3,21.02,31.51,2.13,1.27875,180.0,1014,4314,3.0,4031.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4134,3,20.5,31.94,0.8500000000000001,1.73,182.0,1014,4300,4.2,4022.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4135,1,18.78,32.42,0.41000000000000003,1.1262500000000002,8.0,1023,4288,2.7,4037.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4135,1,19.45,31.55,1.11,1.19625,25.0,1020,4301,2.4,4029.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4135,3,19.56,31.47,1.1500000000000001,0.9950000000000001,27.0,1016,4281,2.1,3991.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4135,3,19.86,29.98,2.3,0.8712500000000001,356.0,1015,4270,1.4,3949.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4135,1,19.11,28.82,2.29,0.78625,35.0,1015,4306,1.3,4011.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4135,1,18.37,29.31,1.87,0.9337500000000001,67.0,1015,4310,1.4,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4135,3,18.03,29.12,1.6199999999999999,1.0575,214.0,1016,4297,2.1,4016.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4135,3,17.89,28.55,2.39,1.2374999999999998,309.0,1016,4300,2.1,4009.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4136,1,22.47,30.7,0.0,2.1833333333333336,288.0,1020,4339,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4136,1,23.24,30.98,0.0,2.6083333333333334,283.0,1017,4320,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4136,1,23.65,31.45,0.0,2.2083333333333335,280.0,1014,4266,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4136,1,23.92,31.03,0.0,1.9333333333333333,256.0,1012,4213,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4136,3,23.56,29.37,0.01,2.2166666666666663,283.0,1013,4220,4.2,3705.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4136,1,22.86,29.59,0.0,2.379166666666667,293.0,1013,4270,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4136,1,23.23,30.13,0.0,1.9541666666666668,279.0,1014,4298,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4136,1,23.23,30.58,0.0,1.8583333333333334,261.0,1014,4315,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4137,1,17.51,33.07,0.1,1.35375,304.0,1022,4308,3.6,4048.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4137,3,17.51,32.95,0.12,1.2662499999999999,5.0,1020,4288,3.5,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4137,1,18.14,32.93,1.08,0.7124999999999999,299.0,1016,4237,2.5,3941.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4137,1,18.78,30.5,4.28,0.95875,304.0,1015,4196,2.7,3887.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4137,3,19.61,28.79,4.43,0.82375,308.0,1015,4225,1.9,3897.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4137,1,18.16,29.78,3.7,0.78625,320.0,1016,4274,1.9,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4137,1,18.5,29.27,4.89,0.7337499999999999,309.0,1016,4270,2.2,3945.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4137,3,18.9,29.73,4.04,0.71375,295.0,1016,4291,2.4,3953.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4138,1,18.05,30.41,1.76,0.6399999999999999,296.0,1023,4238,2.2,3963.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4138,1,18.98,29.93,0.66,0.62375,20.0,1021,4268,1.9,4003.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4138,3,19.09,27.72,4.0200000000000005,0.4125,16.0,1017,4213,1.5,3907.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4138,3,19.2,26.18,7.039999999999999,0.6575000000000001,42.0,1016,4201,1.7,3833.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4138,4,19.27,25.66,4.05,0.57625,39.0,1016,4216,2.0,3881.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4138,3,18.67,26.8,1.2999999999999998,0.73875,18.0,1016,4195,2.3,3892.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4138,4,18.57,26.48,2.14,0.7050000000000001,317.0,1016,4176,2.2,3873.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4138,3,18.05,27.14,2.27,0.72125,212.0,1016,4184,2.1,3867.2487499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4139,1,16.62,33.88,0.0,1.7774999999999999,23.0,1021,4324,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4139,1,17.12,33.84,0.08,1.905,13.0,1019,4298,3.3,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4139,1,17.14,33.5,0.18,1.22375,7.0,1016,4246,3.5,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4139,3,18.05,32.4,1.25,1.59625,256.0,1014,4187,4.1,3872.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4139,3,18.38,29.9,1.8900000000000001,1.1412499999999999,278.0,1015,4211,2.1,3780.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4139,1,17.9,30.96,0.77,1.17,2.0,1015,4272,2.2,3926.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4139,3,17.68,31.73,0.8700000000000001,1.195,265.0,1015,4286,3.1,4046.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4139,3,18.8,29.68,1.78,1.2875,251.0,1016,4305,3.8,4039.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4140,1,21.58,38.44,0.006666666666666667,1.6208333333333333,123.0,1020,4286,5.1,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4140,3,23.22,36.14,1.5033333333333334,1.6458333333333333,126.0,1018,4279,3.5,3960.1428571428573,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4140,3,22.31,37.26,0.07333333333333333,1.6041666666666665,139.0,1014,4251,4.3,3994.8888888888887,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4140,4,23.5,33.21,0.7866666666666666,1.9958333333333331,95.0,1013,4216,4.3,3844.9375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4140,3,22.61,32.95,0.06666666666666667,2.1083333333333334,95.0,1014,4237,3.6,3930.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4140,3,22.65,35.31,0.0,2.0375,119.0,1014,4241,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4140,3,22.43,35.09,0.10999999999999999,2.120833333333333,103.0,1013,4235,4.8,3997.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4140,3,22.41,35.39,0.14666666666666667,1.6833333333333331,108.0,1014,4239,3.8,4041.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4141,1,19.07,32.98,0.18,1.16375,325.0,1023,4308,2.3,4059.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4141,1,20.71,33.1,0.5900000000000001,1.3825,7.0,1021,4338,2.4,4067.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4141,3,20.72,31.62,0.99,1.32125,347.0,1017,4324,3.2,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4141,3,20.63,30.23,0.6399999999999999,1.08,313.0,1015,4357,2.3,4048.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4141,1,19.56,29.36,1.54,1.16125,343.0,1016,4408,2.5,4063.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4141,1,19.65,28.62,2.25,1.125,323.0,1016,4390,2.2,4083.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4141,3,19.38,28.82,2.07,1.18375,326.0,1016,4363,2.5,4026.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4141,3,19.57,29.51,0.85,1.425,348.0,1016,4348,3.3,4044.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4142,3,22.95,38.1,0.1,0.8825000000000001,237.0,1020,4293,2.4,4026.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4142,3,24.27,38.1,0.26,0.65,207.0,1018,4325,2.0,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4142,3,23.77,36.7,1.4000000000000001,0.5675,76.0,1014,4290,1.9,3957.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4142,3,24.05,32.79,4.67,0.9500000000000001,96.0,1012,4304,1.4,3910.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4142,5,23.58,32.23,8.36,1.37125,63.0,1013,4331,2.3,3928.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4142,3,24.23,32.29,3.8299999999999996,0.80375,49.0,1013,4307,2.0,3969.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4142,3,23.59,32.21,7.29,0.7025,225.0,1013,4285,2.0,3989.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4142,3,23.65,32.51,4.5,0.7112499999999999,193.0,1014,4273,1.7,3949.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4143,1,15.62,30.19,0.0,1.705,333.0,1022,4325,3.9,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4143,1,16.23,30.1,0.04,1.83875,41.0,1019,4303,3.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4143,1,16.25,30.33,0.27,1.00875,329.0,1016,4233,1.6,3975.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4143,1,16.71,29.02,2.0999999999999996,0.6625,277.0,1014,4187,2.0,3832.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4143,3,16.91,27.58,2.72,1.02125,34.0,1015,4211,1.9,3769.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4143,1,16.44,28.07,1.03,0.88375,319.0,1015,4270,1.9,4001.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4143,1,16.59,28.16,1.77,0.5800000000000001,288.0,1015,4276,1.5,4019.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4143,3,17.3,26.66,2.9299999999999997,0.7075,27.0,1016,4300,1.7,4023.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4144,1,15.01,30.19,0.1,1.19875,92.0,1022,4306,3.1,4123.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4144,1,15.7,30.37,0.75,1.225,60.0,1020,4280,2.9,4000.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4144,1,15.82,29.93,0.62,0.99,63.0,1017,4203,3.7,3960.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4144,1,15.82,29.26,2.01,1.32125,329.0,1015,4167,4.5,3883.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4144,1,15.97,26.69,2.52,1.01125,339.0,1015,4210,2.9,3905.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4144,3,16.66,26.71,2.58,1.0162499999999999,28.0,1016,4274,2.4,3866.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4144,1,16.05,27.79,1.8,1.0999999999999999,354.0,1016,4315,3.4,4071.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4144,1,16.05,27.29,2.59,1.2025000000000001,344.0,1017,4331,3.6,4061.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4145,1,16.95,28.45,0.84,0.57,307.0,1027,4279,1.4,3997.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4145,1,17.55,28.21,1.01,0.65375,285.0,1024,4340,1.7,4038.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4145,3,18.25,26.24,2.81,0.605,273.0,1020,4282,1.7,3959.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4145,3,17.47,25.34,2.8899999999999997,0.64625,297.0,1018,4324,2.1,3999.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4145,3,16.83,24.34,2.1500000000000004,0.65875,283.0,1019,4352,2.4,4040.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4145,3,17.55,24.95,1.7399999999999998,0.57375,274.0,1019,4314,2.7,3998.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4145,3,17.31,24.79,2.57,0.585,278.0,1019,4270,2.6,3961.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4145,3,16.5,24.69,2.67,0.6525000000000001,288.0,1019,4243,2.8,3946.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4146,1,18.94,31.41,0.02666666666666667,1.8541666666666665,337.0,1022,4326,6.7,4145.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4146,1,19.03,31.88,0.013333333333333334,1.9291666666666667,332.0,1019,4290,6.9,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4146,1,19.44,32.35,0.04666666666666667,1.4625,322.0,1016,4227,6.5,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4146,1,19.88,32.26,0.06666666666666667,2.1916666666666664,324.0,1014,4211,6.8,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4146,1,19.69,31.67,0.14,2.291666666666667,324.0,1015,4277,7.2,4126.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4146,1,19.19,31.34,0.026666666666666665,2.025,329.0,1015,4329,6.3,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4146,1,19.77,31.49,0.02,1.9375,331.0,1016,4379,6.7,4187.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4146,1,19.96,31.79,0.0,2.1166666666666667,333.0,1016,4445,6.3,4185.555555555556,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4147,1,21.99,35.45,0.0,0.91625,10.0,1021,4265,1.6,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4147,3,22.88,35.04,0.22,0.8575,50.0,1020,4301,1.3,4031.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4147,4,23.09,34.66,1.48,1.0037500000000001,76.0,1015,4243,2.0,3974.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4147,5,22.82,31.26,4.67,1.1912500000000001,78.0,1014,4253,2.2,3864.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4147,3,22.6,31.17,1.8199999999999998,1.3525,98.0,1015,4271,2.7,3952.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4147,3,22.14,31.74,0.8300000000000001,0.9375000000000001,72.0,1015,4245,1.6,3928.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4147,3,22.0,31.24,1.83,0.7050000000000001,79.0,1014,4216,1.7,3914.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4147,3,21.77,31.33,2.53,0.59875,96.0,1015,4209,1.4,3930.64,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4148,1,21.92,35.35,0.0,1.01375,11.0,1022,4262,2.1,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4148,3,22.76,35.39,0.16,1.0037500000000001,28.0,1020,4303,1.6,4037.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4148,4,23.01,34.6,1.35,0.925,51.0,1016,4241,1.6,3946.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4148,3,22.88,31.39,4.91,1.03,66.0,1014,4255,2.0,3866.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4148,3,22.57,30.5,2.53,1.0875,75.0,1015,4270,2.0,3917.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4148,3,22.27,31.55,1.11,0.92375,57.0,1015,4243,1.5,3955.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4148,3,21.93,30.77,2.35,0.65875,52.0,1015,4212,1.5,3925.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4148,1,21.7,30.62,2.99,0.64125,76.0,1015,4199,1.3,3931.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4149,1,22.26,33.81,1.73,0.80375,297.0,1021,4243,2.0,3965.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4149,3,23.88,33.8,3.1300000000000003,0.885,17.0,1019,4260,2.3,3940.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4149,1,23.1,31.94,4.49,0.8087499999999999,8.0,1015,4209,1.6,3887.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4149,5,22.72,29.91,6.750000000000001,1.355,50.0,1014,4178,2.1,3799.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4149,4,22.27,30.08,5.28,1.13625,51.0,1015,4187,2.9,3881.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4149,3,21.37,30.89,0.48,0.6875,12.0,1015,4181,1.5,3921.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4149,3,21.68,29.8,1.92,0.6325000000000001,341.0,1014,4165,1.1,3862.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4149,3,21.68,30.41,3.8100000000000005,0.7625,336.0,1015,4178,1.3,3873.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4150,1,17.06,28.21,3.2600000000000002,0.83375,15.0,1024,4222,2.6,3930.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4150,1,17.3,28.38,0.99,0.75,17.0,1023,4259,3.0,3986.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4150,3,17.56,26.07,3.8099999999999996,0.56375,7.0,1018,4197,1.4,3897.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4150,3,17.47,24.68,7.16,0.67875,17.0,1017,4173,1.6,3818.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4150,4,17.41,24.13,3.0500000000000003,0.60375,288.0,1017,4188,1.7,3840.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4150,3,16.39,25.25,1.6099999999999999,0.7,360.0,1017,4175,1.5,3855.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4150,3,16.39,25.1,2.78,0.73375,316.0,1017,4153,1.8,3867.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4150,3,16.65,25.28,2.55,0.705,314.0,1018,4158,1.7,3863.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4151,1,20.86,35.8,0.16999999999999998,1.4275,165.0,1021,4299,3.9,4052.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4151,3,20.88,36.47,0.1,1.2,200.0,1019,4344,2.9,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4151,3,21.5,34.9,1.55,1.3537499999999998,161.0,1015,4317,3.7,4048.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4151,3,21.63,31.17,0.35000000000000003,1.605,206.0,1013,4335,3.9,3991.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4151,3,21.04,30.8,2.79,1.42,244.0,1014,4367,2.8,3974.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4151,3,21.89,29.84,6.43,1.28,259.0,1014,4345,2.3,4007.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4151,3,21.01,31.02,3.67,1.34125,200.0,1014,4320,3.4,4003.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4151,3,20.72,31.05,2.18,1.5775,195.0,1015,4304,4.2,3990.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4152,1,18.12,29.6,0.29000000000000004,1.12625,146.0,1022,4301,2.7,4057.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4152,1,17.6,30.32,0.15,1.0212500000000002,216.0,1019,4346,2.0,4071.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4152,3,18.12,28.72,1.2,1.03375,145.0,1015,4323,2.5,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4152,5,18.68,26.44,1.26,1.375,258.0,1014,4342,3.1,3958.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4152,3,18.49,25.96,2.6599999999999997,1.4212500000000001,297.0,1014,4377,2.5,3994.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4152,5,18.74,25.38,7.5,1.1037500000000002,270.0,1015,4355,2.3,4010.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4152,5,18.27,25.88,5.58,1.035,219.0,1014,4327,2.1,4001.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4152,3,18.27,26.16,3.41,1.1724999999999999,138.0,1015,4312,2.9,3988.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4153,1,19.81,33.46,0.0,1.7875,176.0,1021,4306,3.5,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4153,3,20.76,32.91,0.0,2.0583333333333336,293.0,1018,4302,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4153,3,20.42,32.99,0.0,1.895833333333333,276.0,1014,4269,3.3,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4153,3,20.82,30.8,0.056666666666666664,1.8166666666666667,182.0,1013,4209,3.2,3969.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4153,3,21.46,29.87,0.31,1.9541666666666666,319.0,1014,4223,4.1,3901.541666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4153,1,20.42,31.08,0.0,1.85,269.0,1014,4247,3.5,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4153,3,20.72,31.2,0.23666666666666666,1.9541666666666666,194.0,1014,4237,3.2,3989.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4153,3,21.93,31.06,0.5433333333333333,1.9916666666666667,201.0,1014,4242,2.9,3972.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4154,1,21.3,36.64,0.12,1.26,239.0,1020,4297,3.0,4045.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4154,3,21.9,37.13,0.2,0.95375,206.0,1018,4340,2.4,4071.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4154,3,22.25,35.11,0.7799999999999999,1.1525,216.0,1014,4310,2.9,3980.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4154,3,22.54,32.12,0.76,1.3075,197.0,1013,4331,3.0,3962.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4154,3,21.61,31.21,5.6899999999999995,1.2625,229.0,1013,4358,2.2,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4154,4,22.39,31.05,7.68,1.12875,252.0,1014,4333,2.2,3991.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4154,3,21.56,31.22,4.8100000000000005,1.0074999999999998,204.0,1013,4311,2.1,4010.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4154,3,21.53,32.01,1.5899999999999999,1.0875000000000001,201.0,1014,4294,3.3,3993.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4155,1,20.62,33.66,0.28,1.0325,274.0,1022,4303,2.2,4051.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4155,3,20.63,34.24,0.18,0.85375,286.0,1020,4347,1.6,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4155,3,20.84,32.59,1.1600000000000001,0.9212499999999999,294.0,1016,4324,2.1,3996.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4155,3,21.36,29.83,1.39,1.08,274.0,1014,4346,2.3,4004.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4155,3,20.88,28.99,2.6,1.26875,297.0,1015,4384,2.7,3994.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4155,5,21.02,28.56,6.48,0.9750000000000001,274.0,1015,4364,2.3,4009.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4155,5,20.69,29.14,5.33,0.8462500000000001,259.0,1014,4334,1.9,3997.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4155,3,20.79,29.5,2.8999999999999995,0.94,275.0,1015,4320,2.1,4000.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4156,1,21.82,34.85,0.33,0.6737500000000001,280.0,1021,4297,2.1,4047.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4156,3,22.59,35.77,0.29000000000000004,0.7825,319.0,1018,4344,1.9,4071.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4156,4,22.71,34.54,0.8899999999999999,0.925,15.0,1014,4312,2.2,3958.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4156,5,23.3,30.36,16.62,1.15125,8.0,1013,4343,2.5,3965.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4156,4,22.37,29.65,8.34,1.435,37.0,1014,4372,2.7,3989.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4156,5,22.61,29.94,5.72,1.12375,341.0,1014,4345,2.2,4007.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4156,5,22.23,29.82,5.960000000000001,0.875,313.0,1013,4305,1.7,4004.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4156,5,22.19,30.19,4.91,0.8475,304.0,1014,4285,1.9,3978.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4157,1,21.5,35.16,0.19,0.6925000000000001,278.0,1020,4291,1.8,4042.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4157,3,22.31,36.17,0.14,0.705,273.0,1019,4338,1.8,4069.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4157,4,22.6,35.17,2.0599999999999996,0.9425000000000001,36.0,1014,4300,2.8,3953.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4157,4,23.02,31.01,2.94,1.1125,34.0,1013,4329,3.1,3945.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4157,4,22.11,30.83,12.75,1.4387500000000002,36.0,1014,4355,2.9,3976.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4157,4,22.58,30.82,6.75,1.075,13.0,1014,4327,2.4,3996.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4157,4,22.33,30.84,6.06,0.625,1.0,1013,4296,1.5,4000.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4157,3,22.04,30.62,4.25,0.52125,66.0,1014,4275,1.5,3953.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4158,1,21.52,36.71,0.15,1.23875,247.0,1020,4296,3.1,4047.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4158,3,22.03,37.07,0.22,0.925,221.0,1018,4342,2.6,4071.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4158,3,22.32,35.28,0.6100000000000001,1.0675000000000001,284.0,1014,4311,2.5,3993.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4158,5,22.68,32.17,1.8199999999999998,1.2125,315.0,1013,4333,2.8,3957.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4158,3,21.74,31.28,7.47,1.2537500000000001,237.0,1013,4362,2.1,3976.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4158,5,22.43,30.93,8.39,1.175,258.0,1014,4336,2.2,3995.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4158,3,21.83,31.31,5.8100000000000005,0.9212500000000001,210.0,1013,4310,1.9,3996.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4158,3,21.82,31.75,2.29,0.9550000000000001,209.0,1014,4292,2.6,3970.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4159,1,22.09,36.42,0.02,1.04125,358.0,1020,4271,2.9,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4159,3,23.06,36.78,0.13,1.2275,27.0,1019,4317,3.0,4038.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4159,4,23.32,35.41,1.9400000000000002,1.43,44.0,1015,4263,3.2,3962.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4159,3,23.44,32.21,9.47,1.4987499999999998,64.0,1013,4294,4.2,3904.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4159,5,22.99,31.16,4.390000000000001,1.8449999999999998,58.0,1014,4312,3.7,3953.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4159,4,23.29,31.55,1.25,1.2262499999999998,47.0,1014,4289,3.2,3983.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4159,3,22.6,31.35,5.800000000000001,1.025,26.0,1014,4254,2.5,3954.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4159,3,22.1,31.57,3.84,0.7825,36.0,1014,4239,2.1,3923.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4160,1,18.82,29.65,0.5700000000000001,1.03625,322.0,1027,4305,2.2,4021.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4160,1,19.47,29.72,0.9099999999999999,0.77125,336.0,1025,4366,1.7,4083.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4160,3,19.79,27.67,2.21,0.69875,344.0,1020,4347,1.5,4052.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4160,3,19.15,26.81,1.05,0.9412499999999999,341.0,1019,4381,1.5,4087.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4160,3,18.88,27.69,0.89,0.7762500000000001,349.0,1019,4412,1.6,4135.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4160,3,18.64,28.1,0.84,0.995,330.0,1019,4364,1.7,4067.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4160,3,18.49,27.95,1.2400000000000002,1.105,321.0,1019,4309,2.2,4017.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4160,1,18.44,28.41,0.91,1.4124999999999999,320.0,1019,4269,2.4,3986.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4161,1,18.61,34.85,0.05,1.5499999999999998,295.0,1021,4296,3.4,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4161,1,18.96,34.82,0.23999999999999996,1.5916666666666666,82.0,1018,4303,3.9,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4161,3,19.12,33.47,0.22000000000000003,1.7458333333333333,101.0,1015,4247,3.2,3966.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4161,3,19.09,32.62,0.6833333333333333,1.5916666666666666,117.0,1013,4224,3.1,3954.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4161,3,20.14,32.18,0.65,1.2916666666666667,115.0,1014,4252,2.4,3994.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4161,3,20.21,32.04,1.1200000000000003,1.3250000000000002,88.0,1014,4295,2.8,4047.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4161,3,19.01,31.84,1.0366666666666666,1.3541666666666667,89.0,1015,4293,3.0,4001.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4161,1,18.6,32.45,0.6333333333333333,1.3874999999999997,92.0,1015,4326,3.3,4031.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4162,3,22.31,36.07,0.10999999999999999,0.9450000000000001,213.0,1021,4295,1.8,4029.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4162,3,23.38,36.31,0.36,0.76125,360.0,1019,4326,1.7,4056.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4162,3,23.05,34.62,1.04,0.89125,128.0,1015,4294,2.0,3980.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4162,3,23.33,31.42,3.0,0.9087500000000001,132.0,1013,4305,1.7,3922.0833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4162,5,22.29,30.52,4.8100000000000005,0.9450000000000001,104.0,1014,4333,1.7,3926.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4162,3,22.63,31.44,3.5500000000000003,0.83375,120.0,1014,4314,1.9,4002.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4162,3,22.11,30.42,3.9899999999999993,0.8574999999999999,198.0,1014,4295,2.0,4000.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4162,3,21.96,31.41,3.67,0.9625,160.0,1014,4283,2.2,3954.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4163,1,16.91,32.84,0.0,2.0237499999999997,27.0,1021,4334,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4163,1,17.64,32.75,0.0,2.2712499999999998,327.0,1019,4313,4.9,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4163,1,17.64,32.94,0.08,1.3,319.0,1016,4252,2.5,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4163,3,17.77,32.25,0.5900000000000001,1.05125,16.0,1014,4194,2.4,3914.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4163,3,18.58,30.37,2.02,1.455,279.0,1015,4212,3.3,3788.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4163,3,17.91,31.0,0.35,1.3825,321.0,1015,4271,2.9,4001.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4163,3,17.96,31.66,0.6900000000000001,0.93125,26.0,1015,4277,2.2,4045.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4163,3,19.12,29.84,1.75,0.92125,245.0,1016,4294,1.8,4014.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4164,3,21.93,36.93,0.38,0.885,193.0,1020,4296,2.0,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4164,3,22.45,36.72,0.13,0.73,253.0,1018,4344,1.9,4071.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4164,4,22.84,35.9,0.36,0.8787499999999999,67.0,1014,4312,1.7,3971.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4164,5,23.13,32.24,7.79,1.04375,14.0,1013,4340,2.6,3962.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4164,5,22.18,31.46,10.64,1.3375,18.0,1014,4369,2.6,3981.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4164,4,22.67,30.89,7.220000000000001,1.2,306.0,1014,4343,2.0,3990.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4164,4,22.58,31.53,6.41,0.8887499999999999,281.0,1013,4309,1.6,4004.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4164,3,22.17,31.5,3.2800000000000002,0.8925,268.0,1014,4290,1.9,3975.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4165,1,22.25,30.27,0.0,1.7833333333333334,307.0,1020,4324,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4165,1,23.1,30.99,0.0,2.0125,317.0,1017,4292,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4165,1,23.34,31.09,0.013333333333333334,2.0416666666666665,315.0,1014,4229,4.2,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4165,1,23.33,31.28,0.06,1.9416666666666667,298.0,1013,4211,5.1,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4165,1,23.1,30.42,0.09000000000000001,1.8458333333333334,309.0,1013,4256,5.3,4108.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4165,1,22.55,30.22,0.07666666666666666,1.8833333333333335,314.0,1014,4321,4.2,4194.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4165,1,22.96,30.24,0.08333333333333334,1.9041666666666666,311.0,1014,4368,4.4,4154.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4165,1,23.24,30.52,0.07333333333333332,1.8083333333333336,308.0,1014,4425,4.1,4223.666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4166,1,21.47,36.29,0.12,1.4075000000000002,243.0,1021,4298,3.5,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4166,3,21.73,37.15,0.12,1.13875,203.0,1019,4343,2.5,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4166,3,22.22,35.44,1.34,1.2912499999999998,209.0,1015,4315,3.4,3986.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4166,3,22.35,31.91,0.56,1.56625,207.0,1013,4335,3.6,3973.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4166,3,21.62,31.11,3.9299999999999997,1.455,233.0,1014,4366,2.5,3972.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4166,3,22.44,30.6,6.9,1.2374999999999998,247.0,1014,4342,2.4,4014.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4166,3,21.62,31.5,4.41,1.27125,203.0,1014,4317,2.8,4011.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4166,3,21.45,31.74,2.15,1.45,198.0,1014,4301,3.7,3983.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4167,1,18.6,30.68,0.38999999999999996,1.17625,312.0,1024,4301,2.3,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4167,1,19.25,30.43,1.1300000000000001,1.05,299.0,1022,4355,1.7,4072.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4167,3,19.4,28.5,2.6999999999999997,0.8700000000000001,301.0,1017,4327,1.6,4038.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4167,3,19.47,26.42,17.84,1.1612500000000001,315.0,1016,4365,2.1,3985.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4167,3,18.84,25.68,2.83,1.0387499999999998,320.0,1016,4391,1.6,4048.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4167,3,18.71,26.2,1.87,1.13125,316.0,1017,4357,1.7,4060.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4167,3,18.05,26.26,2.36,1.1300000000000001,313.0,1016,4306,1.8,4021.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4167,1,17.87,26.63,2.0100000000000002,1.2125,308.0,1017,4276,1.9,3990.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4168,1,20.88,33.64,0.18000000000000002,0.925,262.0,1022,4304,2.1,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4168,3,21.52,33.7,0.23,0.8162500000000001,297.0,1020,4346,1.4,4072.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4168,3,21.47,32.43,1.6400000000000001,0.7262500000000001,297.0,1016,4325,1.4,3995.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4168,5,21.84,29.59,1.7000000000000002,0.7887500000000001,291.0,1014,4351,1.9,3963.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4168,3,21.4,28.83,2.31,1.05,291.0,1015,4392,2.2,4021.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4168,5,21.09,29.06,4.890000000000001,0.82375,271.0,1015,4370,2.0,4017.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4168,3,20.95,29.14,5.119999999999999,0.82875,257.0,1015,4337,1.9,4005.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4168,3,21.23,29.37,2.4899999999999998,0.93875,284.0,1016,4322,1.9,4003.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4169,1,19.48,31.31,0.30000000000000004,0.99875,278.0,1022,4304,2.1,4052.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4169,1,19.7,31.82,0.21,0.8675,306.0,1020,4346,1.5,4069.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4169,3,19.85,30.42,1.35,0.8587499999999999,302.0,1016,4324,1.9,3991.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4169,4,20.42,27.83,1.26,0.94875,279.0,1014,4347,2.0,4004.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4169,3,19.93,27.03,2.3400000000000003,1.17875,301.0,1015,4387,2.6,4014.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4169,5,19.87,26.92,5.359999999999999,0.8674999999999999,301.0,1015,4366,2.4,4012.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4169,3,19.59,27.22,4.8100000000000005,0.8075,273.0,1015,4336,2.0,3998.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4169,3,19.85,27.58,2.64,0.90875,288.0,1015,4323,2.3,4001.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4170,3,20.72,34.62,0.15000000000000002,1.14,343.0,1022,4257,1.9,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4170,3,22.03,33.39,0.74,0.9875,29.0,1020,4290,1.6,4030.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4170,3,21.8,31.54,2.69,1.1625,0.0,1016,4232,1.5,3912.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4170,5,21.69,29.46,5.61,1.1,31.0,1014,4236,1.7,3845.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4170,4,21.71,28.97,3.46,1.2062499999999998,43.0,1015,4260,1.6,3914.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4170,3,21.76,29.83,1.03,1.1199999999999999,5.0,1015,4230,2.1,3920.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4170,3,21.0,30.1,2.1,1.16125,338.0,1015,4207,1.4,3904.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4170,3,20.99,30.66,2.03,1.0162499999999999,335.0,1015,4209,1.5,3902.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4171,3,21.33,36.1,0.08,0.89125,252.0,1021,4305,1.8,4059.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4171,3,22.62,35.94,0.29000000000000004,0.74625,301.0,1019,4353,1.6,4081.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4171,4,22.45,34.28,1.25,0.5575,317.0,1015,4329,1.5,3970.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4171,5,22.73,30.43,10.19,0.705,335.0,1013,4356,1.8,3977.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4171,4,22.51,30.64,3.49,1.11625,307.0,1014,4395,1.8,4049.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4171,5,22.48,30.35,6.15,0.85375,316.0,1014,4366,1.6,4022.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4171,4,22.48,30.66,3.72,0.74875,278.0,1014,4323,1.5,4002.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4171,3,22.06,30.9,2.5599999999999996,0.7324999999999999,296.0,1014,4301,1.5,3987.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4172,3,22.57,34.67,1.49,1.07625,286.0,1020,4256,1.9,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4172,3,24.66,35.25,1.41,1.27875,339.0,1018,4254,2.9,3937.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4172,4,23.83,34.3,0.01,1.48875,356.0,1014,4200,3.3,3862.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4172,5,23.73,31.15,13.27,1.65375,19.0,1013,4148,3.5,3777.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4172,3,23.15,31.07,0.9099999999999999,1.6549999999999998,38.0,1014,4148,4.9,3763.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4172,3,22.06,31.67,0.07999999999999999,1.3925,163.0,1014,4150,2.7,3932.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4172,3,22.19,31.14,0.99,0.96625,15.0,1014,4150,2.0,3889.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4172,3,22.68,31.23,3.04,1.0675,13.0,1014,4168,2.0,3874.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4173,1,21.21,35.8,0.0,1.9375,112.0,1021,4431,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4173,1,21.61,36.76,0.0,1.3916666666666666,331.0,1018,4328,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4173,1,21.53,36.74,0.0,1.6124999999999998,345.0,1015,4263,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4173,1,21.29,36.4,0.0,2.0125,256.0,1013,4340,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4173,3,20.4,35.89,0.0,1.8166666666666669,333.0,1014,4441,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4173,2,20.45,35.54,0.0,1.8833333333333333,331.0,1014,4483,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4173,2,20.75,35.56,0.0,1.8625,332.0,1015,4524,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4173,1,20.77,36.06,0.0,1.6666666666666665,335.0,1015,4544,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4174,1,23.76,36.12,0.24,0.74875,269.0,1020,4302,1.9,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4174,3,24.7,37.39,0.37,0.68875,295.0,1018,4350,1.5,4074.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4174,4,24.83,34.98,2.1199999999999997,0.715,360.0,1014,4323,1.4,3998.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4174,4,25.03,31.19,30.97,0.9325,357.0,1013,4356,2.1,3982.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4174,4,24.45,30.95,5.84,1.07125,2.0,1014,4385,2.2,4031.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4174,4,24.7,30.86,2.63,0.8912499999999999,356.0,1014,4356,1.9,4032.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4174,3,24.13,30.96,4.32,0.645,317.0,1013,4310,1.7,4006.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4174,3,23.91,31.46,3.44,0.58375,314.0,1014,4288,1.6,3971.5,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4175,1,21.37,35.25,0.28,0.725,264.0,1020,4293,2.1,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4175,3,22.03,36.07,0.16,0.6074999999999999,247.0,1019,4339,1.4,4071.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4175,4,22.41,35.0,0.08,0.87625,32.0,1014,4303,2.4,3957.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4175,5,22.89,31.18,4.23,1.0125,40.0,1013,4330,2.8,3953.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4175,5,21.88,30.81,12.2,1.3,36.0,1014,4356,2.6,3967.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4175,5,22.42,30.78,7.109999999999999,1.04875,19.0,1014,4329,2.2,4006.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4175,4,22.17,30.82,6.11,0.6012500000000001,354.0,1013,4300,1.4,3994.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4175,3,21.85,30.65,3.8099999999999996,0.47874999999999995,73.0,1014,4279,1.5,3956.625,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4176,1,14.86,25.5,0.6699999999999999,0.9337500000000001,331.0,1027,4307,2.6,4012.8571428571427,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4176,1,15.44,25.66,0.79,0.5125,351.0,1025,4371,2.1,4084.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4176,3,15.91,24.26,1.54,0.7450000000000001,353.0,1021,4349,2.1,4071.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4176,3,15.23,23.72,0.79,0.8500000000000001,354.0,1019,4379,2.3,4116.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4176,3,14.99,24.55,0.68,0.67625,349.0,1019,4411,2.9,4133.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4176,1,14.8,24.61,0.74,0.7975,330.0,1019,4363,2.9,4064.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4176,3,14.67,24.29,1.04,1.0662500000000001,330.0,1019,4307,3.8,4008.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4176,1,14.6,24.56,0.7799999999999999,1.4325,321.0,1020,4266,3.6,3982.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4177,1,21.33,35.23,0.17,0.675,287.0,1020,4291,1.7,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4177,3,22.2,36.04,0.2,0.73,350.0,1019,4339,1.8,4070.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4177,4,22.42,34.94,1.58,0.99875,30.0,1015,4301,2.8,3948.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4177,5,22.82,30.67,5.8,1.2,27.0,1013,4332,3.3,3963.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4177,4,22.02,30.56,12.149999999999999,1.5499999999999998,32.0,1014,4358,2.9,3973.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4177,5,22.39,30.32,6.09,1.13375,10.0,1014,4330,2.5,3988.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4177,3,22.07,30.37,5.98,0.7962499999999999,333.0,1013,4296,1.6,4002.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4177,3,21.9,30.55,4.49,0.63375,9.0,1014,4274,1.6,3955.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4178,1,22.11,36.2,0.05,0.9125000000000001,226.0,1021,4302,2.3,4040.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4178,3,22.43,36.27,0.13,0.745,192.0,1019,4349,1.7,4084.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4178,3,22.5,34.95,1.43,0.755,203.0,1015,4325,1.9,3985.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4178,5,22.78,31.42,2.98,0.88375,258.0,1013,4346,2.1,3954.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4178,3,22.41,30.8,2.9499999999999997,1.2,290.0,1014,4383,2.3,3997.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4178,5,22.59,30.33,8.66,0.9762500000000001,239.0,1014,4358,1.9,4010.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4178,4,22.47,30.98,6.66,0.7050000000000001,212.0,1014,4325,1.5,4002.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4178,3,22.27,31.15,3.46,0.74125,96.0,1015,4308,2.0,3988.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4179,1,18.27,30.1,0.5900000000000001,0.34875,342.0,1024,4286,1.3,4019.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4179,1,19.01,29.61,1.02,0.85625,42.0,1021,4306,1.8,4038.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4179,1,18.84,28.67,1.29,0.47125,82.0,1017,4280,1.6,4003.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4179,3,19.24,26.48,3.6999999999999997,0.5075000000000001,92.0,1016,4275,1.6,3970.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4179,3,18.37,25.58,3.0600000000000005,0.60375,103.0,1017,4309,1.3,3971.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4179,1,17.55,26.11,2.6999999999999997,0.5287499999999999,124.0,1016,4303,1.2,3989.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4179,3,17.47,26.41,2.5300000000000002,0.66875,188.0,1017,4287,2.0,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4179,3,17.0,26.0,3.18,0.91625,223.0,1017,4288,2.3,3986.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4180,1,18.01,27.69,3.56,0.9962500000000001,318.0,1026,4213,2.9,3925.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4180,1,17.98,29.02,1.27,0.89125,353.0,1024,4258,3.4,3983.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4180,3,17.85,27.85,5.0200000000000005,0.72875,323.0,1020,4187,1.7,3888.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4180,3,17.63,26.7,4.12,0.9425,333.0,1018,4161,2.2,3780.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4180,3,17.54,26.83,2.11,0.9375,317.0,1019,4176,1.5,3871.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4180,3,16.98,27.12,1.5,0.96,321.0,1018,4164,1.7,3879.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4180,3,17.17,26.83,2.3299999999999996,0.98875,306.0,1018,4141,1.6,3853.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4180,3,17.72,26.92,2.4800000000000004,0.95875,314.0,1019,4142,1.8,3852.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4181,1,21.08,35.73,0.05,0.5774999999999999,318.0,1020,4288,1.4,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4181,3,22.28,36.02,0.37,0.7124999999999999,358.0,1018,4339,1.8,4076.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4181,4,22.47,34.59,2.41,0.86625,45.0,1014,4300,2.6,3962.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4181,5,22.96,30.59,12.32,1.2125,48.0,1013,4337,2.7,3952.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4181,4,22.39,30.36,9.01,1.53625,38.0,1014,4358,2.5,3976.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4181,3,22.51,29.84,3.69,1.0225,27.0,1014,4329,1.8,4015.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4181,3,21.68,29.93,5.08,0.78375,2.0,1013,4290,1.5,3995.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4181,3,21.72,30.56,4.23,0.685,120.0,1014,4266,1.4,3955.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4182,1,21.39,34.23,0.32,0.68625,283.0,1021,4297,2.0,4047.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4182,3,22.17,35.19,0.28,0.77875,323.0,1018,4344,2.0,4071.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4182,4,22.31,33.99,0.21000000000000002,0.9550000000000001,17.0,1015,4311,2.4,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4182,5,22.97,29.82,17.43,1.17875,10.0,1013,4343,2.6,3966.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4182,5,22.05,29.13,8.790000000000001,1.43875,19.0,1014,4371,2.7,3979.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4182,5,22.28,29.48,5.68,1.13375,345.0,1014,4344,2.3,4006.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4182,5,21.87,29.32,5.95,0.87625,316.0,1013,4304,1.7,4003.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4182,5,21.87,29.69,5.08,0.8300000000000001,309.0,1014,4284,1.9,3972.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4183,1,19.52,33.33,0.006666666666666667,1.7291666666666665,172.0,1021,4303,3.3,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4183,3,20.51,32.73,0.0,2.0458333333333334,327.0,1018,4298,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4183,3,20.02,32.76,0.02,1.7999999999999998,285.0,1014,4268,2.9,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4183,3,20.57,30.52,0.07333333333333333,1.7041666666666668,178.0,1013,4209,2.8,3935.7222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4183,3,21.11,29.43,0.3966666666666667,1.8,17.0,1014,4226,3.6,3933.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4183,3,19.98,30.91,0.03666666666666667,1.7708333333333335,48.0,1014,4249,2.7,3975.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4183,3,20.15,30.89,0.67,1.7375,190.0,1014,4237,2.4,3964.033333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4183,3,21.16,30.44,1.17,1.6791666666666667,206.0,1014,4244,2.2,3957.2916666666665,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4184,1,20.12,34.39,0.0,1.7512500000000002,179.0,1021,4308,3.9,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4184,3,20.82,33.82,0.0,2.10625,300.0,1018,4307,4.5,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4184,1,20.53,33.91,0.0,1.875,293.0,1014,4269,3.3,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4184,3,20.74,31.83,0.05,1.82625,207.0,1013,4209,3.5,3945.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4184,3,21.59,31.08,0.29000000000000004,1.8924999999999998,351.0,1014,4222,4.2,3856.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4184,3,20.48,32.04,0.04,1.8362500000000002,274.0,1014,4251,3.6,4061.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4184,3,21.16,31.99,0.5,1.8587499999999997,207.0,1014,4239,3.0,3984.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4184,3,22.1,31.77,1.03,1.8962500000000002,216.0,1014,4244,2.7,3985.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4185,1,21.12,32.77,0.0,1.5916666666666666,172.0,1020,4311,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4185,3,21.85,32.05,0.0,2.1333333333333333,258.0,1018,4308,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4185,1,21.6,32.34,0.0,2.0,283.0,1014,4269,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4185,3,21.78,30.54,0.03333333333333333,1.8041666666666665,182.0,1013,4207,3.6,3778.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4185,3,22.09,29.89,0.22,1.8916666666666666,337.0,1014,4218,4.3,3790.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4185,1,21.26,30.74,0.0,1.7291666666666667,280.0,1014,4243,3.7,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4185,3,21.92,31.19,0.07999999999999999,2.0458333333333334,182.0,1014,4236,3.8,3964.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4185,3,22.76,31.03,0.10999999999999999,2.1333333333333333,187.0,1014,4241,3.3,3927.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4186,1,20.94,34.74,0.1,0.9824999999999999,254.0,1021,4304,2.3,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4186,3,21.38,34.76,0.19000000000000003,0.7424999999999999,269.0,1019,4347,1.7,4074.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4186,3,21.4,33.45,1.3900000000000001,0.6425,261.0,1015,4326,1.8,3984.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4186,5,21.84,30.46,2.13,0.83,270.0,1013,4352,2.3,3979.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4186,4,21.6,29.69,2.86,1.09125,284.0,1014,4391,2.4,4012.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4186,5,21.39,29.7,6.41,0.8975,287.0,1014,4368,2.1,4016.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4186,3,21.27,30.06,5.96,0.8162499999999999,283.0,1014,4335,1.8,3999.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4186,3,21.36,30.16,2.7800000000000002,0.8200000000000001,272.0,1015,4319,1.7,4001.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4187,1,21.2,30.91,0.0,2.1666666666666665,99.0,1020,4318,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4187,1,21.32,30.87,0.0,2.2125000000000004,229.0,1018,4285,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4187,1,21.2,30.27,0.0,2.1125,229.0,1015,4228,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4187,3,21.92,29.88,0.0,2.1291666666666664,176.0,1013,4200,4.6,3988.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4187,3,21.6,29.17,0.016666666666666666,2.0041666666666664,232.0,1013,4242,3.8,3982.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4187,3,21.47,29.97,0.02,2.2541666666666664,141.0,1014,4298,4.8,3902.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4187,3,21.4,29.75,0.0,2.1791666666666663,237.0,1014,4323,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4187,1,20.84,29.87,0.0,2.2041666666666666,193.0,1015,4358,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4188,1,23.05,32.63,0.023333333333333334,1.4041666666666666,356.0,1021,4297,1.8,4037.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4188,1,24.39,32.84,0.37,1.3333333333333333,4.0,1018,4325,2.4,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4188,1,24.53,32.01,0.5566666666666668,1.3125,15.0,1015,4303,1.9,4052.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4188,3,24.07,30.16,0.16333333333333333,1.0833333333333333,350.0,1013,4305,1.8,4056.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4188,3,22.46,30.39,0.07666666666666666,1.15,46.0,1014,4338,1.8,3979.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4188,3,22.15,29.87,0.18000000000000002,1.1291666666666667,28.0,1014,4330,2.1,3984.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4188,3,21.98,29.47,0.013333333333333334,1.1541666666666666,91.0,1014,4316,2.9,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4188,3,21.85,29.29,0.12,1.2208333333333332,95.0,1015,4307,2.5,4031.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4189,1,20.78,34.2,0.31000000000000005,1.19625,148.0,1022,4301,2.8,4052.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4189,3,20.38,34.78,0.15,1.0,219.0,1019,4346,2.1,4070.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4189,3,20.84,32.89,1.31,1.0812499999999998,214.0,1015,4322,2.7,4008.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4189,3,21.19,29.72,1.09,1.41125,247.0,1014,4341,3.2,3978.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4189,3,20.75,29.14,2.4499999999999997,1.46125,284.0,1014,4376,2.5,3992.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4189,5,21.24,28.16,7.299999999999999,1.15125,272.0,1015,4354,2.3,4008.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4189,5,20.65,29.05,5.19,1.085,140.0,1014,4326,2.3,4000.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4189,3,20.53,29.35,3.3,1.2475,140.0,1015,4311,3.1,3985.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4190,3,23.33,34.4,0.8,1.1325,51.0,1020,4256,3.3,4000.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4190,3,23.94,35.06,0.26,1.7925,57.0,1018,4240,4.8,3993.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4190,1,23.68,33.89,0.8300000000000001,1.86,64.0,1014,4185,4.4,3893.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4190,4,23.64,31.36,2.16,2.325,66.0,1013,4098,5.2,3781.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4190,4,22.53,31.14,0.23,1.88625,66.0,1014,4088,5.2,3848.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4190,3,21.7,31.74,0.11,1.65875,68.0,1014,4091,4.1,3848.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4190,3,22.07,31.42,1.1400000000000001,1.38375,58.0,1014,4094,3.5,3807.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4190,3,22.11,31.47,1.45,1.39875,58.0,1014,4119,3.1,3881.7075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4191,1,20.94,33.95,0.06,0.98875,230.0,1021,4301,2.3,4039.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4191,3,21.06,34.21,0.11,0.8125,193.0,1019,4349,1.6,4084.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4191,3,21.27,32.87,1.51,0.775,185.0,1015,4324,1.8,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4191,5,21.59,29.74,2.4699999999999998,0.975,263.0,1013,4345,2.3,3952.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4191,3,21.27,29.06,2.86,1.2675,281.0,1014,4381,2.3,3994.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4191,5,21.42,28.74,8.17,1.0175,241.0,1014,4356,1.7,4008.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4191,5,21.27,29.27,6.63,0.7662500000000001,206.0,1014,4324,1.6,3998.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4191,3,21.14,29.52,3.62,0.8074999999999999,195.0,1015,4307,1.9,3987.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4192,1,19.44,29.83,0.0,1.95,336.0,1021,4328,3.9,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4192,1,19.75,30.11,0.0,2.0625,325.0,1019,4283,4.5,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4192,1,19.77,30.91,0.013333333333333334,1.4625,321.0,1016,4226,3.6,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4192,1,19.82,30.6,0.0,1.9041666666666666,317.0,1014,4223,3.7,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4192,1,19.79,30.18,0.013333333333333334,2.1416666666666666,333.0,1014,4293,4.1,4155.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4192,1,19.81,29.93,0.0,1.975,325.0,1015,4346,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4192,1,19.91,30.15,0.0,1.9125,339.0,1015,4394,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4192,1,20.16,30.23,0.0,2.0125,337.0,1016,4465,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4193,1,21.06,32.92,2.8699999999999997,1.0662500000000001,318.0,1022,4240,2.1,3969.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4193,3,22.54,33.6,3.14,1.1175,5.0,1019,4251,3.3,3930.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4193,1,22.2,31.43,4.08,1.01125,357.0,1015,4196,2.0,3861.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4193,5,22.08,29.83,15.120000000000001,1.285,25.0,1014,4157,2.9,3794.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4193,4,21.66,29.45,2.08,1.105,41.0,1015,4163,3.9,3873.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4193,3,20.39,30.39,0.68,0.895,4.0,1015,4164,1.5,3894.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4193,3,20.88,29.49,3.53,0.8,351.0,1015,4152,1.4,3871.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4193,3,20.79,29.89,3.57,0.8975,351.0,1015,4167,1.6,3866.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4194,1,21.29,36.13,0.19,1.0575,252.0,1020,4296,2.7,4048.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4194,3,21.72,36.34,0.17,0.8,229.0,1018,4343,2.2,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4194,4,22.05,34.97,0.4,0.9375,288.0,1014,4312,2.1,3966.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4194,5,22.42,31.72,3.06,1.00375,323.0,1013,4336,2.2,3959.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4194,3,21.54,30.91,8.49,1.13375,312.0,1014,4364,2.2,3986.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4194,5,22.13,30.49,8.379999999999999,1.1,274.0,1014,4339,1.9,3992.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4194,3,21.71,31.02,6.15,0.79625,220.0,1013,4310,1.8,3994.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4194,3,21.61,31.18,2.67,0.8212499999999999,217.0,1014,4292,1.9,3974.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4195,1,18.4,30.67,0.1,1.1212499999999999,164.0,1022,4288,2.5,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4195,3,19.35,29.0,0.09,1.61625,111.0,1020,4283,3.5,4038.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4195,3,18.84,30.09,0.38,1.04125,87.0,1016,4264,2.1,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4195,3,19.22,27.47,0.47,1.27,121.0,1014,4233,2.7,3939.7233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4195,3,18.7,26.38,1.7000000000000002,1.63375,114.0,1015,4261,2.9,3915.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4195,3,18.01,27.35,1.43,1.02875,128.0,1015,4273,2.2,3982.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4195,3,18.01,27.53,3.1599999999999997,0.9125,189.0,1015,4255,2.2,3973.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4195,3,18.15,27.4,1.93,1.11125,187.0,1015,4265,3.0,3974.111666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4196,1,15.65,26.86,0.36,1.4291666666666667,336.0,1022,4322,5.0,4137.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4196,1,16.1,27.32,0.33999999999999997,1.4541666666666666,335.0,1020,4291,4.7,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4196,1,16.44,27.61,0.3366666666666666,1.2583333333333333,335.0,1017,4225,5.0,3951.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4196,1,16.79,27.69,0.32333333333333336,1.8875000000000002,328.0,1015,4207,6.0,3987.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4196,1,16.55,26.81,0.5566666666666668,1.9291666666666663,322.0,1016,4260,5.5,4111.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4196,1,16.04,26.63,0.40333333333333327,1.7291666666666665,323.0,1016,4317,5.1,4157.233333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4196,1,16.57,26.33,0.5566666666666666,1.6083333333333334,338.0,1016,4368,4.7,4142.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4196,1,16.86,26.8,0.4866666666666667,1.7374999999999998,333.0,1017,4427,5.1,4222.866666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4197,1,19.32,32.17,0.23000000000000004,1.0075,48.0,1023,4297,2.7,4042.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4197,1,20.28,31.83,0.51,1.04625,89.0,1020,4332,1.7,4062.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4197,3,20.45,30.71,1.32,1.0074999999999998,74.0,1016,4302,2.8,4024.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4197,3,20.58,28.4,1.23,1.0675000000000001,146.0,1015,4311,2.8,3965.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4197,3,19.25,27.69,2.12,0.7762500000000001,106.0,1015,4341,2.2,3950.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4197,3,19.59,28.2,2.74,0.8887500000000002,118.0,1015,4324,2.2,4044.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4197,3,18.85,27.95,2.45,1.2875,126.0,1016,4305,2.9,4017.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4197,3,18.54,27.94,1.88,1.5912499999999998,148.0,1016,4292,3.6,3977.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4198,1,20.25,30.51,0.006666666666666667,2.2083333333333335,330.0,1021,4325,4.2,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4198,1,21.26,30.94,0.006666666666666667,2.2874999999999996,335.0,1018,4280,5.2,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4198,1,20.92,31.18,0.04666666666666667,1.8375,330.0,1015,4216,3.9,3950.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4198,1,20.98,31.38,0.04666666666666667,1.8208333333333335,321.0,1014,4216,3.0,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4198,1,21.18,31.08,0.05333333333333334,1.9458333333333333,328.0,1014,4289,4.1,4161.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4198,1,20.87,30.73,0.016666666666666666,1.7916666666666665,323.0,1015,4353,3.6,4205.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4198,1,21.05,30.82,0.05,1.8208333333333333,326.0,1015,4402,3.8,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4198,1,21.41,31.21,0.0033333333333333335,1.9125,327.0,1015,4477,3.4,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4199,1,21.67,35.27,0.13,0.8712500000000001,338.0,1022,4281,1.3,4002.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4199,3,22.73,35.43,0.41000000000000003,0.9975,155.0,1020,4335,1.5,4074.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4199,4,23.03,33.89,3.5300000000000002,0.94625,31.0,1016,4291,1.4,4000.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4199,3,22.92,30.34,6.3100000000000005,1.14125,10.0,1014,4326,2.3,3958.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4199,4,22.28,29.77,5.01,1.3225,30.0,1015,4349,1.9,3990.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4199,3,22.43,30.0,2.37,0.95875,25.0,1015,4320,1.3,4019.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4199,1,21.45,29.81,4.5200000000000005,0.7537499999999999,356.0,1014,4278,1.3,3992.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4199,1,21.37,29.95,3.6199999999999997,0.74375,358.0,1015,4253,1.3,3956.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4200,1,17.19,30.3,0.02666666666666667,0.9666666666666667,268.0,1021,4317,2.1,4115.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4200,1,17.46,30.68,0.02,1.1166666666666667,24.0,1018,4292,2.1,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4200,1,17.81,30.52,0.08666666666666666,1.2958333333333334,256.0,1015,4230,3.7,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4200,1,18.05,29.76,0.2866666666666667,1.3875,276.0,1014,4182,4.2,3974.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4200,3,18.47,29.07,0.5700000000000001,1.1875,276.0,1014,4237,3.2,4037.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4200,3,18.77,28.57,0.75,0.9583333333333334,271.0,1015,4291,2.9,4011.3666666666672,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4200,1,18.32,29.0,0.7166666666666667,1.2291666666666665,259.0,1015,4340,2.8,4092.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4200,1,18.5,29.5,0.4166666666666667,1.3041666666666667,253.0,1015,4376,3.0,4151.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4201,3,14.1,24.39,4.719999999999999,1.28,358.0,1026,4193,4.4,3906.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4201,3,12.88,27.11,0.79,0.88375,23.0,1024,4219,3.7,3948.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4201,4,13.09,24.46,2.0,1.3624999999999998,343.0,1020,4130,3.4,3829.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4201,3,13.42,24.43,1.9000000000000001,1.52125,344.0,1018,4067,4.3,3719.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4201,3,11.99,25.31,0.72,1.17875,343.0,1019,4066,2.9,3744.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4201,1,11.57,25.61,0.93,0.94625,316.0,1019,4065,2.5,3825.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4201,4,11.86,25.65,1.9200000000000004,0.70375,354.0,1018,4054,2.2,3799.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4201,3,12.31,25.6,2.59,0.8174999999999999,340.0,1019,4058,2.6,3799.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4202,1,21.82,35.15,0.0,1.0162499999999999,16.0,1021,4266,1.8,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4202,3,22.68,34.92,0.17,0.99,48.0,1019,4303,1.6,4042.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4202,4,22.94,34.4,0.93,1.1212499999999999,53.0,1015,4244,2.1,3929.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4202,5,22.79,31.32,4.890000000000001,1.3,157.0,1014,4256,2.5,3872.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4202,3,22.51,31.06,1.42,1.4837500000000001,96.0,1014,4272,3.0,3946.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4202,3,22.1,31.55,0.8300000000000001,1.0325000000000002,72.0,1015,4247,1.8,3930.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4202,3,21.94,30.88,1.77,0.76625,78.0,1014,4218,2.0,3917.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4202,1,21.57,30.96,2.9299999999999997,0.6300000000000001,93.0,1015,4210,1.7,3930.861666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4203,3,24.47,34.55,0.03,1.54875,96.0,1020,4261,2.3,4009.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4203,1,25.65,33.91,0.29000000000000004,1.6875,42.0,1019,4282,2.5,4022.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4203,4,25.28,32.73,0.9,1.5125,38.0,1014,4230,2.5,3878.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4203,5,24.7,30.53,14.729999999999999,1.77,73.0,1013,4231,2.8,3861.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4203,4,24.05,30.41,3.8100000000000005,1.90375,82.0,1014,4246,2.5,3945.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4203,3,24.17,31.23,0.19000000000000003,1.405,56.0,1014,4227,2.1,3901.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4203,4,24.47,31.26,0.8400000000000001,1.2037499999999999,78.0,1014,4212,2.1,3898.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4203,3,23.86,30.96,1.56,0.98375,76.0,1014,4219,1.7,3898.60375,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4204,3,22.64,37.05,0.1,1.0625,215.0,1020,4295,2.3,4029.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4204,3,23.85,37.32,0.29000000000000004,0.7887500000000001,173.0,1019,4326,1.4,4056.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4204,3,23.36,35.71,1.01,0.8574999999999999,116.0,1014,4293,2.3,3978.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4204,3,23.72,32.12,3.7799999999999994,0.95125,131.0,1013,4306,1.8,3924.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4204,5,22.82,31.22,6.53,1.05375,92.0,1013,4333,1.8,3928.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4204,3,23.32,31.81,3.9499999999999997,0.8325,111.0,1014,4313,2.1,3995.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4204,3,22.72,31.45,4.77,0.92625,199.0,1013,4293,2.2,3996.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4204,3,22.68,31.99,3.92,0.96375,170.0,1014,4281,2.2,3955.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4205,1,16.05,28.03,1.84,0.83,330.0,1026,4228,2.7,3951.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4205,1,16.18,28.72,0.71,0.78,255.0,1024,4273,1.9,4001.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4205,4,16.21,27.24,2.0300000000000002,0.8587499999999999,345.0,1020,4201,2.2,3920.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4205,3,15.85,26.73,2.53,1.025,5.0,1018,4181,2.6,3847.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4205,1,15.26,27.2,0.63,0.89,353.0,1019,4203,2.3,3864.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4205,1,15.14,27.54,0.57,1.0262499999999999,354.0,1018,4178,2.6,3921.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4205,3,15.5,27.04,1.68,1.11625,318.0,1019,4148,2.8,3864.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4205,1,15.63,27.04,1.6700000000000004,1.09625,320.0,1019,4148,2.8,3875.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4206,1,22.82,28.71,0.0,2.9416666666666664,298.0,1020,4326,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4206,1,23.55,28.98,0.0,3.5250000000000004,303.0,1017,4307,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4206,1,23.55,29.61,0.0,2.5208333333333335,300.0,1014,4256,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4206,1,23.74,29.76,0.0,2.0166666666666666,282.0,1012,4216,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4206,1,23.08,28.19,0.08333333333333331,2.8499999999999996,336.0,1013,4223,4.9,3740.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4206,1,23.13,28.09,0.0,3.0458333333333334,309.0,1013,4276,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4206,1,22.96,28.53,0.0,2.1875,357.0,1013,4305,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4206,1,23.14,29.26,0.0,1.9833333333333332,285.0,1014,4327,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4207,1,19.96,31.14,0.0,2.3541666666666665,84.0,1022,4377,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4207,1,20.38,31.65,0.0,2.341666666666667,78.0,1019,4288,4.6,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4207,1,20.47,32.08,0.006666666666666667,1.7666666666666666,83.0,1016,4240,3.7,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4207,1,20.29,31.99,0.02,1.4208333333333334,104.0,1015,4265,3.3,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4207,1,19.9,31.71,0.006666666666666667,1.4708333333333332,110.0,1015,4351,3.3,4210.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4207,1,20.07,31.32,0.013333333333333334,1.65,81.0,1015,4399,3.4,4236.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4207,1,19.89,31.42,0.0,1.7791666666666666,83.0,1016,4455,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4207,1,20.1,31.65,0.0,1.8208333333333335,84.0,1016,4515,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4208,3,20.07,31.47,0.7799999999999999,1.565,73.0,1021,4266,4.4,4009.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4208,3,21.25,31.62,0.27,2.35,65.0,1019,4244,4.9,3995.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4208,1,20.74,30.94,0.7399999999999999,2.33125,74.0,1015,4190,5.3,3919.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4208,4,21.16,28.15,2.2399999999999998,3.0999999999999996,74.0,1014,4098,6.0,3810.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4208,4,20.08,28.23,0.43,2.5125,74.0,1015,4085,6.0,3866.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4208,1,18.92,29.05,0.24,1.8124999999999998,76.0,1015,4089,4.3,3870.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4208,3,19.21,28.58,1.36,1.64625,71.0,1015,4093,3.5,3819.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4208,1,19.23,28.45,2.5500000000000003,1.55875,72.0,1015,4120,3.1,3844.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4209,1,20.1,34.97,0.0,1.6675,238.0,1021,4323,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4209,1,20.97,34.71,0.04,1.9549999999999998,278.0,1018,4317,3.6,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4209,1,21.08,34.68,0.2,1.77875,281.0,1015,4271,2.8,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4209,1,20.83,33.1,0.30000000000000004,1.7675,250.0,1014,4210,2.5,3912.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4209,3,21.67,31.67,0.25,1.71625,301.0,1014,4221,3.1,3923.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4209,1,21.13,32.61,0.16,1.75125,293.0,1014,4262,2.9,4019.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4209,3,20.79,32.42,0.8400000000000001,1.62125,247.0,1014,4248,2.5,3969.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4209,3,21.75,31.89,0.98,1.59625,245.0,1015,4257,2.3,3947.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4210,1,20.18,33.77,0.0,1.6083333333333332,227.0,1021,4330,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4210,3,21.25,33.81,0.013333333333333334,2.0666666666666664,278.0,1018,4317,3.7,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4210,1,21.45,33.66,0.08,1.9208333333333332,278.0,1014,4272,3.2,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4210,3,21.21,32.28,0.23333333333333336,1.7333333333333336,251.0,1013,4209,3.1,3909.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4210,3,21.82,30.78,0.23666666666666666,1.8291666666666666,294.0,1014,4220,3.5,3964.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4210,1,21.26,31.65,0.03666666666666667,1.7874999999999999,293.0,1014,4262,3.1,4024.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4210,1,21.05,31.77,0.4333333333333333,1.7083333333333333,249.0,1014,4250,2.8,3981.466666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4210,3,21.98,31.23,0.43333333333333335,1.6375000000000002,239.0,1014,4260,2.8,3985.966666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4211,1,20.43,34.58,0.0,1.5583333333333331,171.0,1020,4314,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4211,1,21.43,33.88,0.0,2.0541666666666667,263.0,1018,4313,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4211,1,21.17,34.08,0.02666666666666667,1.8916666666666666,286.0,1014,4270,3.3,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4211,3,21.24,32.01,0.03333333333333333,1.6874999999999998,196.0,1013,4210,3.1,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4211,3,21.76,31.51,0.21666666666666665,1.7333333333333334,38.0,1014,4218,3.8,3858.9722222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4211,1,21.01,32.24,0.0033333333333333335,1.7375000000000003,277.0,1014,4249,3.4,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4211,3,21.68,32.65,0.4233333333333333,1.8041666666666667,192.0,1014,4239,3.7,3984.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4211,3,22.49,32.53,0.3466666666666667,2.0166666666666666,202.0,1014,4245,3.2,3932.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4212,1,22.68,37.42,0.05,1.19625,82.0,1020,4270,4.5,4008.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4212,3,25.31,36.24,4.420000000000001,1.40625,13.0,1018,4274,2.4,3957.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4212,1,24.16,35.53,1.87,1.5174999999999998,57.0,1014,4227,3.7,3893.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4212,4,24.17,32.58,5.6000000000000005,2.1050000000000004,47.0,1013,4201,4.7,3849.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4212,4,23.76,31.84,5.55,1.9800000000000002,47.0,1014,4209,5.1,3961.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4212,3,22.76,33.47,0.16,1.6425,67.0,1014,4200,3.4,3998.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4212,3,23.42,33.61,0.21,1.7349999999999999,72.0,1013,4195,3.4,3939.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4212,3,23.31,33.47,1.2000000000000002,1.71625,62.0,1014,4208,3.8,3920.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4213,1,22.56,32.81,0.0,1.9708333333333334,115.0,1021,4439,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4213,1,23.27,33.96,0.0,1.5041666666666669,308.0,1018,4335,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4213,1,23.27,34.03,0.0,1.4708333333333334,329.0,1015,4262,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4213,1,23.13,33.97,0.0,1.9124999999999999,323.0,1013,4334,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4213,3,22.34,33.46,0.0,1.6166666666666667,329.0,1014,4440,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4213,2,22.19,33.09,0.0,1.6708333333333334,327.0,1014,4484,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4213,1,22.43,33.05,0.0,1.7041666666666666,328.0,1014,4526,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4213,1,22.48,33.58,0.0,1.5791666666666666,330.0,1015,4549,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4214,1,21.98,36.94,0.06333333333333334,1.2125,346.0,1020,4293,2.4,4048.2666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4214,1,22.6,36.78,0.2566666666666667,1.0666666666666667,32.0,1018,4289,2.7,4041.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4214,3,23.24,36.5,0.16,1.4416666666666667,273.0,1014,4278,3.1,4001.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4214,3,22.39,34.64,0.33666666666666667,1.0541666666666667,346.0,1013,4259,2.1,4004.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4214,3,22.43,34.18,1.4566666666666668,0.8666666666666667,274.0,1013,4293,2.1,3994.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4214,3,22.13,34.1,1.1733333333333331,1.2083333333333333,248.0,1014,4304,2.4,3961.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4214,3,20.83,34.26,0.1,1.6416666666666666,255.0,1014,4292,4.2,4024.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4214,3,20.96,33.9,0.27666666666666667,1.875,246.0,1015,4301,4.3,3981.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4215,1,21.38,35.75,0.11,0.80875,241.0,1020,4299,2.1,4050.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4215,3,21.99,35.54,0.2,0.68375,226.0,1018,4348,1.8,4073.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4215,4,22.17,34.41,1.81,0.6174999999999999,326.0,1014,4319,1.8,3966.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4215,5,22.51,31.07,5.75,0.7675000000000001,312.0,1013,4344,1.8,3947.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4215,3,21.89,30.45,4.16,1.13,6.0,1014,4378,1.8,3995.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4215,4,22.17,29.84,6.140000000000001,0.8525,258.0,1014,4351,1.8,4012.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4215,4,22.2,30.42,5.84,0.5675,239.0,1013,4315,1.6,4003.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4215,3,21.57,30.62,3.2,0.625,80.0,1014,4296,1.7,3977.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4216,1,20.02,34.53,0.11,1.4,237.0,1020,4298,3.4,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4216,3,20.34,35.17,0.16,1.1075,203.0,1019,4342,2.4,4073.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4216,3,20.84,33.35,0.97,1.3475,209.0,1014,4313,3.3,3983.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4216,3,21.11,30.45,0.5599999999999999,1.5362500000000001,201.0,1013,4333,3.7,3963.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4216,3,20.41,29.76,4.869999999999999,1.44625,225.0,1014,4362,2.7,3972.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4216,3,21.2,29.37,7.6000000000000005,1.3087499999999999,243.0,1014,4337,2.5,4002.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4216,3,20.32,29.93,4.369999999999999,1.2349999999999999,201.0,1013,4314,2.8,4014.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4216,3,20.25,30.28,1.65,1.3900000000000001,199.0,1014,4298,4.0,3997.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4217,1,20.97,33.66,0.24,0.6825,340.0,1022,4295,1.6,4040.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4217,1,21.83,33.77,0.52,0.7112499999999999,56.0,1020,4326,1.8,4052.3,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4217,3,21.8,32.08,1.14,0.67875,347.0,1016,4296,1.7,4017.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4217,3,22.07,30.05,2.48,0.7875000000000001,139.0,1014,4306,1.8,3924.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4217,3,20.85,28.6,3.01,0.77625,116.0,1015,4334,2.0,3976.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4217,1,20.85,30.07,3.1699999999999995,0.6675,120.0,1015,4315,1.4,4033.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4217,3,20.47,28.79,3.33,0.74125,104.0,1015,4297,1.9,4017.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4217,3,20.26,29.77,3.1699999999999995,0.955,154.0,1015,4285,2.2,3960.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4218,3,21.6,36.0,0.36,0.7862499999999999,272.0,1020,4296,1.9,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4218,3,22.21,36.1,0.19,0.7625,271.0,1018,4344,2.0,4073.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4218,4,22.51,35.25,0.63,0.9175000000000001,7.0,1014,4311,1.9,3960.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4218,5,22.87,31.38,9.610000000000001,1.0875000000000001,62.0,1013,4340,2.8,3964.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4218,5,21.95,30.75,10.5,1.41625,18.0,1014,4369,2.7,3990.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4218,4,22.35,30.38,6.59,1.20125,328.0,1014,4343,2.1,4008.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4218,4,22.18,30.77,6.66,0.8925,298.0,1013,4307,1.7,3999.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4218,3,21.88,30.91,3.3499999999999996,0.9125000000000001,70.0,1014,4287,1.8,3973.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4219,1,15.52,30.71,0.0,1.90375,327.0,1021,4331,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4219,1,16.18,30.62,0.0,2.16625,329.0,1019,4311,4.4,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4219,1,16.19,30.82,0.09999999999999999,1.30375,321.0,1016,4247,2.3,4006.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4219,1,16.44,30.06,0.8800000000000001,1.0012500000000002,21.0,1014,4192,2.1,3872.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4219,3,17.12,28.46,2.14,1.32375,283.0,1015,4212,3.1,3790.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4219,1,16.54,28.91,0.59,1.305,18.0,1015,4270,2.6,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4219,1,16.54,29.48,0.94,0.875,282.0,1015,4275,1.8,4043.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4219,3,17.59,27.75,2.05,0.8712500000000001,248.0,1016,4295,1.7,4032.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4220,3,19.4,30.19,5.319999999999999,0.89125,328.0,1024,4214,3.5,3904.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4220,1,19.22,31.55,0.39,0.70125,22.0,1022,4255,3.5,3972.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4220,4,19.0,30.54,3.2699999999999996,0.5875,14.0,1017,4179,2.5,3859.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4220,3,19.33,28.98,4.54,0.6325000000000001,24.0,1016,4146,2.3,3771.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4220,3,19.17,28.16,1.88,0.58375,34.0,1017,4158,1.8,3811.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4220,3,17.72,29.63,0.58,0.51,2.0,1016,4156,1.8,3835.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4220,3,17.76,29.38,1.6500000000000001,0.5625,337.0,1016,4140,2.0,3869.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4220,3,17.97,29.12,1.71,0.6174999999999999,343.0,1017,4141,1.9,3856.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4221,1,18.89,31.71,1.31,0.8400000000000001,313.0,1026,4235,2.7,3961.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4221,1,18.99,31.95,0.5700000000000001,0.9212500000000001,30.0,1024,4277,3.6,4014.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4221,3,19.18,30.67,1.3800000000000001,0.99125,339.0,1019,4207,3.0,3922.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4221,3,18.68,30.22,1.1,1.0275,354.0,1018,4199,2.7,3880.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4221,1,18.06,30.6,0.52,1.105,321.0,1018,4216,3.4,4006.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4221,1,18.09,30.6,0.54,1.2075,318.0,1018,4190,3.6,3958.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4221,3,18.57,30.33,0.88,1.24375,295.0,1018,4158,2.9,3891.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4221,1,18.44,30.31,1.01,1.19625,250.0,1019,4154,2.9,3899.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4222,1,22.48,37.87,0.13,1.2725,76.0,1020,4267,4.3,4004.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4222,3,25.02,35.62,5.12,1.5012500000000002,71.0,1018,4273,2.8,3951.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4222,1,23.92,35.69,2.3499999999999996,1.595,69.0,1014,4231,4.6,3914.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4222,4,24.06,33.17,6.3100000000000005,2.2662500000000003,55.0,1013,4212,4.9,3846.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4222,5,23.73,32.13,5.11,2.3362499999999997,82.0,1014,4222,5.3,3974.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4222,4,23.05,33.68,0.06,1.8,71.0,1014,4210,4.2,3990.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4222,3,23.46,33.91,1.27,1.8899999999999997,74.0,1013,4204,4.2,3931.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4222,3,23.1,33.15,1.9300000000000002,1.65625,68.0,1014,4216,4.4,3937.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4223,1,19.55,29.5,0.0,1.6416666666666666,8.0,1021,4331,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4223,1,19.8,29.83,0.0,1.7041666666666666,9.0,1019,4279,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4223,1,19.73,30.48,0.02,1.4208333333333334,317.0,1016,4221,3.2,3843.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4223,1,19.95,30.3,0.006666666666666667,1.4708333333333332,358.0,1015,4231,3.4,4018.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4223,1,19.88,30.0,0.0,1.675,298.0,1015,4302,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4223,1,20.21,29.78,0.03666666666666667,1.7041666666666666,322.0,1015,4355,3.2,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4223,1,20.03,29.91,0.01,1.55,295.0,1015,4404,3.1,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4223,1,20.31,30.03,0.0033333333333333335,1.575,302.0,1016,4476,3.3,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4224,1,16.45,27.15,3.19,0.88,310.0,1026,4224,2.8,3946.977142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4224,1,17.02,27.43,1.48,0.77125,7.0,1024,4260,2.4,3994.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4224,3,17.15,25.42,3.99,0.65375,342.0,1019,4203,1.2,3899.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4224,3,16.83,24.22,6.44,0.795,357.0,1018,4184,2.2,3827.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4224,4,16.7,24.32,2.31,0.72875,337.0,1018,4200,2.6,3878.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4224,3,16.41,25.32,1.62,0.9625,347.0,1018,4178,2.6,3892.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4224,3,16.13,24.98,2.58,1.0162499999999999,310.0,1018,4156,2.7,3870.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4224,3,16.06,25.32,2.61,0.925,315.0,1018,4162,2.5,3870.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4225,1,17.27,31.68,0.0,1.96625,345.0,1021,4335,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4225,1,17.86,31.69,0.0,2.3000000000000003,328.0,1019,4310,4.5,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4225,1,17.78,32.15,0.28,1.43375,314.0,1016,4246,2.8,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4225,3,18.26,31.04,1.4700000000000002,1.755,262.0,1014,4188,3.5,3863.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4225,3,18.78,29.17,1.32,1.88375,350.0,1015,4214,3.6,3815.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4225,3,18.46,29.85,0.5800000000000001,1.58,356.0,1015,4270,2.7,3919.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4225,1,18.07,30.64,0.5800000000000001,1.4375,267.0,1015,4284,2.7,4033.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4225,3,19.2,29.53,1.91,1.6037499999999998,262.0,1016,4299,3.4,4026.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4226,1,19.55,35.05,0.02,1.72125,260.0,1021,4296,5.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4226,1,20.32,35.15,0.42000000000000004,1.35125,308.0,1018,4289,3.0,4025.7075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4226,3,21.09,34.6,0.15000000000000002,1.7037500000000003,359.0,1014,4278,4.9,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4226,3,20.13,32.79,0.03,1.5875000000000001,277.0,1013,4267,4.3,4034.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4226,3,20.3,32.6,0.83,1.34125,303.0,1014,4298,2.8,3966.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4226,3,19.9,32.31,0.61,1.67125,80.0,1014,4315,4.2,3982.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4226,3,18.83,32.31,0.0,1.8562500000000002,256.0,1014,4304,5.5,4065.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4226,3,19.65,32.05,0.0,1.96,264.0,1015,4316,5.3,3978.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4227,1,15.74,26.8,0.0,1.7750000000000001,336.0,1022,4326,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4227,1,16.43,27.27,0.0,1.8541666666666667,341.0,1020,4275,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4227,1,15.98,27.86,0.2566666666666667,1.3666666666666667,22.0,1017,4210,2.9,3932.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4227,1,16.05,27.73,0.18,1.6125,1.0,1015,4219,3.5,4010.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4227,1,16.05,27.46,0.10666666666666666,1.8208333333333333,352.0,1015,4292,3.8,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4227,1,16.24,27.25,0.12000000000000001,1.6708333333333334,299.0,1016,4351,3.6,4197.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4227,1,16.2,27.48,0.15666666666666665,1.5833333333333335,310.0,1016,4399,3.2,4230.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4227,1,16.49,27.63,0.03333333333333333,1.6500000000000001,313.0,1017,4475,3.6,4182.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4228,1,18.86,33.61,0.0,1.7416666666666667,313.0,1020,4319,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4228,1,19.74,34.43,0.026666666666666665,1.9291666666666667,325.0,1017,4301,3.1,4010.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4228,1,20.27,34.2,0.013333333333333334,1.9,325.0,1014,4253,3.7,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4228,3,19.87,33.7,0.23999999999999996,1.5208333333333335,301.0,1012,4194,3.5,3955.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4228,3,20.89,32.64,0.30000000000000004,1.5833333333333335,313.0,1013,4218,2.5,3903.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4228,1,20.63,32.61,0.53,1.5999999999999999,322.0,1013,4281,2.7,3873.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4228,1,20.53,32.85,0.06,1.7458333333333333,310.0,1013,4335,3.5,4146.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4228,3,20.2,33.18,0.023333333333333334,1.5375,93.0,1014,4347,2.8,4068.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4229,1,19.31,34.21,0.0,1.6124999999999998,360.0,1020,4280,4.8,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4229,3,19.62,33.9,0.22000000000000003,1.65875,30.0,1018,4280,4.3,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4229,3,20.52,33.22,0.7599999999999999,1.5662500000000001,54.0,1014,4261,3.9,3900.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4229,3,19.37,31.97,0.4,1.1524999999999999,327.0,1013,4255,2.5,4014.665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4229,3,19.59,30.97,1.21,1.0625,25.0,1014,4284,2.6,3905.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4229,1,19.1,30.82,1.9,1.32,39.0,1014,4309,2.6,3951.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4229,1,18.35,31.68,0.37,1.5075,328.0,1014,4302,3.3,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4229,1,18.55,31.33,0.49,1.61125,322.0,1015,4323,3.1,4056.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4230,1,20.74,35.55,0.14,1.18625,244.0,1021,4299,2.7,4026.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4230,3,21.59,35.98,0.1,1.07125,166.0,1019,4337,1.9,4051.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4230,3,22.0,34.72,1.61,1.21625,179.0,1015,4307,3.0,4026.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4230,3,21.84,31.11,0.35000000000000003,1.3487500000000001,174.0,1013,4323,3.3,4022.4733333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4230,3,20.89,30.39,2.65,1.1375,158.0,1014,4350,2.0,3953.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4230,3,21.61,30.51,4.2700000000000005,0.97125,293.0,1014,4330,2.2,4015.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4230,3,20.63,30.26,2.76,1.325,176.0,1014,4310,2.9,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4230,3,20.19,31.12,1.1600000000000001,1.7375,176.0,1014,4295,3.8,3983.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4231,1,20.53,35.68,0.13,1.38875,181.0,1021,4299,3.0,4045.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4231,3,21.26,36.14,0.12000000000000001,1.1212499999999999,184.0,1019,4339,2.0,4054.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4231,3,21.68,34.57,1.62,1.27,194.0,1015,4310,2.8,4008.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4231,3,21.54,31.29,0.37000000000000005,1.4162499999999998,182.0,1013,4328,3.2,3995.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4231,3,20.71,30.62,3.2399999999999998,1.27375,217.0,1013,4355,2.3,3957.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4231,3,21.5,30.52,5.28,0.9924999999999999,246.0,1014,4332,1.9,4002.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4231,3,20.55,30.72,2.98,1.1275,189.0,1013,4312,2.6,4020.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4231,3,20.16,31.43,1.1500000000000001,1.4825,187.0,1014,4297,3.7,4014.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4232,1,19.33,31.12,0.22,0.88375,271.0,1023,4304,2.1,4051.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4232,1,19.88,31.29,0.22,0.8062500000000001,318.0,1021,4346,1.5,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4232,3,19.88,30.15,1.5,0.78625,308.0,1016,4324,1.6,3995.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4232,4,20.37,27.52,1.48,0.7675000000000001,295.0,1015,4349,1.8,4011.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4232,3,19.9,26.68,2.34,1.04625,298.0,1015,4390,2.3,4028.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4232,3,19.61,26.9,4.86,0.77,297.0,1016,4369,2.2,4015.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4232,3,19.43,27.01,5.029999999999999,0.80375,273.0,1015,4337,2.0,4005.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4232,3,19.79,27.22,2.52,0.85375,287.0,1016,4324,2.1,4004.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4233,1,20.96,35.26,0.03,0.9112499999999999,232.0,1020,4300,2.3,4051.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4233,1,21.62,34.98,0.23,0.75,214.0,1018,4349,2.0,4074.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4233,4,21.73,33.92,1.79,0.6287499999999999,257.0,1014,4320,1.9,3968.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4233,5,22.07,30.59,4.949999999999999,0.71,21.0,1013,4345,1.9,3946.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4233,3,21.58,30.06,2.9699999999999998,1.11625,352.0,1014,4380,1.7,4010.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4233,4,21.78,29.38,5.55,0.8125,252.0,1014,4352,2.1,4013.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4233,4,21.89,30.0,5.77,0.55375,233.0,1013,4317,1.7,4005.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4233,3,21.13,30.19,3.1399999999999997,0.6200000000000001,228.0,1014,4298,1.8,3978.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4234,1,21.46,36.46,0.16,1.17375,248.0,1020,4296,2.9,4048.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4234,3,21.93,36.74,0.2,0.8700000000000001,223.0,1018,4342,2.4,4072.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4234,3,22.23,35.14,0.62,1.02125,285.0,1014,4312,2.4,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4234,5,22.59,31.97,2.27,1.0662500000000001,318.0,1013,4334,2.5,3958.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4234,3,21.68,31.1,7.85,1.1425,312.0,1013,4363,2.1,3983.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4234,5,22.32,30.72,8.370000000000001,1.11375,275.0,1014,4337,2.0,3997.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4234,3,21.8,31.17,6.0,0.875,213.0,1013,4310,1.7,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4234,3,21.76,31.49,2.49,0.8925000000000001,212.0,1014,4292,2.1,3970.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4235,1,22.04,34.56,0.31,0.5387500000000001,164.0,1021,4299,2.0,4048.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4235,3,22.87,35.66,0.35,0.7037500000000001,304.0,1018,4345,1.6,4070.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4235,4,22.98,34.18,1.06,0.8825,58.0,1014,4314,2.2,3990.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4235,4,23.6,30.1,23.68,1.1262500000000002,5.0,1013,4347,2.4,3973.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4235,5,22.74,29.33,7.53,1.4012499999999999,15.0,1014,4374,2.5,3991.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4235,4,22.94,29.85,5.05,1.0662500000000001,346.0,1014,4348,2.2,4016.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4235,3,22.41,29.59,5.59,0.83375,320.0,1013,4305,1.5,4005.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4235,3,22.44,29.99,4.93,0.7562500000000001,316.0,1014,4285,1.8,3978.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4236,1,21.89,36.88,0.08,1.1500000000000001,16.0,1021,4291,1.6,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4236,1,22.8,36.11,0.22000000000000003,1.65375,29.0,1019,4285,2.6,4037.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4236,3,23.11,35.91,0.25,1.3275,266.0,1015,4273,2.9,3991.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4236,3,22.01,34.35,0.7200000000000001,0.9212500000000001,25.0,1013,4249,1.4,3965.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4236,3,21.9,31.92,2.4599999999999995,1.1287500000000001,28.0,1014,4281,2.2,3944.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4236,3,21.79,32.23,1.79,1.0250000000000001,28.0,1015,4295,1.5,4012.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4236,3,20.85,33.73,0.27,1.5225,242.0,1014,4279,3.0,4000.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4236,3,20.97,33.57,0.28,1.81125,240.0,1015,4291,3.2,4008.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4237,1,20.85,35.49,0.1,0.75875,316.0,1021,4290,1.5,4028.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4237,3,22.1,35.65,0.67,0.8362499999999999,320.0,1019,4341,1.2,4072.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4237,4,22.22,33.83,0.09999999999999999,0.88625,349.0,1014,4306,1.9,3966.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4237,5,22.76,30.51,25.97,1.1225,0.0,1013,4348,2.2,3980.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4237,4,22.13,29.71,7.620000000000001,1.2174999999999998,14.0,1014,4364,2.0,3991.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4237,3,22.29,29.65,2.7399999999999998,0.8362499999999999,3.0,1014,4336,1.5,4035.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4237,3,21.21,29.55,3.8499999999999996,0.7749999999999999,336.0,1013,4293,1.3,4003.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4237,3,21.25,30.08,3.5500000000000003,0.62125,348.0,1014,4268,1.2,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4238,1,20.59,29.89,0.0,1.7333333333333332,2.0,1020,4400,4.2,4160.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4238,1,21.08,31.14,0.0,1.8166666666666667,66.0,1018,4294,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4238,1,21.24,30.78,0.0,1.8166666666666667,73.0,1015,4238,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4238,1,21.15,30.38,0.0,2.0708333333333333,352.0,1013,4257,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4238,1,20.99,30.62,0.0,2.175,328.0,1013,4357,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4238,1,21.3,30.49,0.0,1.9666666666666668,275.0,1014,4422,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4238,1,21.14,30.55,0.0,1.8083333333333336,36.0,1014,4479,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4238,1,21.13,31.1,0.0,1.7791666666666668,33.0,1015,4543,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4239,1,18.48,32.96,0.0,1.63625,241.0,1021,4324,3.3,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4239,1,19.23,32.72,0.06,1.9537499999999999,289.0,1018,4316,3.5,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4239,1,19.5,32.67,0.14,1.74125,280.0,1015,4270,2.8,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4239,3,19.38,31.16,0.49,1.7112500000000002,253.0,1013,4210,2.6,3881.7660000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4239,3,20.35,29.69,0.44000000000000006,1.70125,290.0,1014,4222,3.1,3924.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4239,1,19.64,30.58,0.21000000000000002,1.69625,288.0,1014,4263,2.9,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4239,3,19.28,30.42,0.93,1.59125,252.0,1014,4249,2.8,3972.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4239,3,20.14,30.02,0.8500000000000001,1.56875,248.0,1015,4259,2.5,3962.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4240,1,21.23,33.65,0.0033333333333333335,3.0125,303.0,1020,4293,6.5,4069.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4240,1,22.52,34.38,0.0033333333333333335,2.65,359.0,1017,4288,5.5,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4240,3,22.82,31.42,0.0033333333333333335,2.3208333333333333,20.0,1014,4253,5.0,3809.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4240,1,22.03,31.48,0.0,2.245833333333333,259.0,1013,4265,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4240,3,21.98,31.27,0.0,2.0916666666666663,316.0,1013,4300,4.7,3862.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4240,1,21.28,31.19,0.12333333333333334,2.4,344.0,1014,4332,5.0,3924.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4240,1,20.88,31.18,0.0,2.3208333333333337,318.0,1014,4335,5.1,3961.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4240,1,20.85,31.05,0.0,2.2625,316.0,1014,4358,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4241,1,22.42,36.12,0.21000000000000002,0.9750000000000001,334.0,1022,4285,1.7,4029.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4241,3,23.65,36.1,0.71,1.0075,338.0,1020,4338,1.3,4073.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4241,3,23.81,34.16,4.209999999999999,0.87625,337.0,1016,4299,1.4,3977.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4241,3,23.71,31.12,7.52,1.14125,360.0,1014,4336,2.2,3974.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4241,3,22.86,30.28,4.78,0.9962500000000001,356.0,1015,4357,1.9,3985.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4241,3,23.03,30.28,1.94,0.825,357.0,1015,4328,1.5,4022.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4241,1,22.1,30.08,3.49,0.77875,338.0,1015,4283,1.3,3985.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4241,1,22.01,30.6,3.04,0.73375,344.0,1015,4257,1.3,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4242,1,20.08,33.58,0.04,1.44125,324.0,1022,4310,3.2,4057.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4242,1,21.46,33.95,0.32000000000000006,1.57,3.0,1020,4337,3.0,4065.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4242,3,21.71,32.54,0.5800000000000001,1.5,342.0,1016,4323,3.5,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4242,3,21.44,30.78,0.26,1.12375,17.0,1014,4355,2.2,4185.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4242,1,20.5,29.63,1.3,1.3,357.0,1015,4407,2.5,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4242,3,20.61,28.9,2.02,1.13375,334.0,1015,4390,2.4,4074.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4242,3,20.23,29.27,1.35,1.39,328.0,1015,4365,2.6,4063.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4242,3,20.31,29.66,0.4,1.4925000000000002,345.0,1015,4352,3.4,4081.5679999999993,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4243,3,21.62,35.28,0.16000000000000003,1.00375,237.0,1020,4289,1.8,4028.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4243,3,22.79,35.52,0.31,0.88875,71.0,1019,4319,1.7,4046.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4243,3,22.37,33.54,0.87,0.69875,114.0,1015,4284,1.3,3992.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4243,3,22.69,30.82,2.8800000000000003,1.3399999999999999,102.0,1013,4291,2.4,3959.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4243,3,22.08,30.88,3.27,1.8275000000000001,90.0,1013,4321,3.0,3949.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4243,3,21.92,30.54,3.98,1.05375,108.0,1014,4303,2.2,3947.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4243,3,21.66,30.16,5.34,0.5587500000000001,42.0,1013,4282,1.1,3999.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4243,5,21.56,29.99,6.6,0.50125,78.0,1014,4273,1.1,3940.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4244,1,17.68,30.88,0.006666666666666667,1.3125,68.0,1021,4321,2.7,4119.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4244,1,17.86,31.16,0.03333333333333333,1.425,47.0,1019,4295,2.6,4052.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4244,1,18.3,31.21,0.07333333333333333,1.3708333333333333,264.0,1016,4234,3.8,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4244,1,18.64,30.49,0.22666666666666666,1.3666666666666667,276.0,1014,4189,4.1,3979.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4244,3,18.94,30.03,0.3,1.3666666666666667,291.0,1014,4240,3.6,4024.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4244,3,19.08,29.41,0.32333333333333336,1.0833333333333333,273.0,1015,4294,3.2,4047.5666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4244,1,18.75,29.93,0.44333333333333336,1.2791666666666668,299.0,1015,4343,3.0,4126.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4244,1,19.1,30.32,0.16999999999999998,1.3541666666666667,281.0,1016,4384,3.4,4153.666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4245,1,21.89,36.62,0.14,0.66625,300.0,1021,4295,1.3,4048.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4245,3,23.14,37.15,0.54,0.74125,328.0,1018,4343,1.7,4074.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4245,4,23.19,35.48,0.08,0.8162499999999999,13.0,1014,4309,2.1,3955.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4245,5,23.7,31.5,31.43,1.22125,2.0,1013,4351,2.6,3986.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4245,4,23.03,30.72,8.799999999999999,1.4325,16.0,1014,4369,2.3,3999.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4245,5,23.28,30.92,3.6399999999999997,1.0125,85.0,1014,4341,2.0,4025.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4245,3,22.3,30.68,4.41,0.89125,330.0,1013,4299,1.6,4004.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4245,3,22.36,31.18,4.18,0.73375,355.0,1014,4275,1.7,3966.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4246,3,23.34,37.56,0.01,0.84625,274.0,1020,4278,1.9,4029.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4246,3,23.96,37.89,0.12,1.255,83.0,1018,4307,3.2,4051.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4246,3,24.29,35.9,0.7000000000000001,1.2125,74.0,1014,4261,3.2,3913.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4246,3,24.41,33.2,2.72,2.125,80.0,1013,4268,3.6,3900.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4246,3,24.15,33.03,1.9500000000000002,2.6,81.0,1013,4290,4.7,3960.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4246,4,24.23,33.64,3.13,1.5724999999999998,80.0,1014,4269,3.5,3932.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4246,4,24.04,32.86,4.08,0.84875,72.0,1013,4251,1.7,3961.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4246,3,24.01,32.94,3.01,0.4175,35.0,1014,4248,0.8,3914.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4247,1,20.43,34.35,0.12000000000000001,0.9650000000000001,255.0,1021,4303,2.1,4065.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4247,3,21.19,34.61,0.32,0.7175,258.0,1019,4348,1.6,4065.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4247,3,21.23,32.51,1.6199999999999999,0.57625,272.0,1015,4328,1.2,3968.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4247,4,21.57,29.47,3.9499999999999997,0.7775,308.0,1013,4357,1.6,3965.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4247,4,21.65,29.44,2.5300000000000002,0.97875,288.0,1014,4397,1.9,4041.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4247,5,21.27,29.75,4.79,0.86625,273.0,1014,4372,1.6,4018.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4247,3,21.3,29.85,4.41,0.8175,271.0,1014,4334,1.5,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4247,3,21.28,30.06,2.3600000000000003,0.8250000000000001,58.0,1015,4317,1.5,3997.25,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4248,1,17.05,28.74,0.2,1.275,34.0,1022,4316,3.2,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4248,1,17.22,28.98,0.36666666666666664,1.3,41.0,1019,4287,2.8,3994.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4248,1,17.46,28.58,0.34,1.3083333333333333,31.0,1016,4225,4.8,3946.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4248,1,17.41,27.73,0.5599999999999999,1.325,338.0,1015,4185,4.6,3980.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4248,1,17.55,27.58,0.4933333333333334,1.1666666666666665,356.0,1015,4230,3.4,4010.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4248,3,18.51,27.18,1.1466666666666667,1.2791666666666666,17.0,1015,4287,3.6,3974.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4248,1,17.77,27.62,0.43000000000000005,1.3083333333333331,2.0,1016,4330,3.7,4081.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4248,1,17.75,27.74,0.4966666666666667,1.2708333333333335,348.0,1016,4359,3.6,4131.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4249,1,21.65,35.17,0.0,1.0225,8.0,1021,4266,2.1,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4249,3,22.53,35.47,0.05,1.155,42.0,1019,4306,1.6,4045.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4249,4,22.91,34.46,0.05,1.1025,63.0,1015,4246,1.9,3894.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4249,5,22.95,31.23,7.62,1.4075,77.0,1014,4261,2.4,3878.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4249,3,22.51,30.39,2.8600000000000003,1.4462499999999998,87.0,1014,4275,2.7,3923.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4249,3,22.55,31.36,1.38,1.07625,66.0,1015,4251,1.8,3941.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4249,3,21.96,30.88,2.74,0.88,57.0,1014,4220,1.7,3929.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4249,1,21.66,30.53,4.159999999999999,0.64375,80.0,1015,4209,1.4,3906.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4250,1,19.47,34.36,0.0,1.68375,231.0,1021,4320,3.4,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4250,1,20.27,34.09,0.04,1.9625,273.0,1018,4316,3.6,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4250,1,20.38,34.11,0.12,1.77,280.0,1015,4270,2.8,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4250,3,20.27,32.55,0.21000000000000002,1.77875,242.0,1013,4210,2.4,3939.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4250,3,21.11,31.16,0.2,1.71875,296.0,1014,4221,3.0,3924.5266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4250,1,20.56,32.16,0.17,1.7375000000000003,293.0,1014,4262,2.7,4033.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4250,3,20.4,31.6,0.91,1.59125,241.0,1014,4247,2.4,3986.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4250,3,21.29,31.28,1.4000000000000001,1.61125,243.0,1015,4256,2.5,3947.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4251,1,17.23,34.29,0.14,0.9199999999999999,20.0,1021,4300,1.8,4048.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4251,1,17.48,34.26,0.14,0.96625,50.0,1019,4274,2.1,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4251,3,17.6,33.73,0.66,0.8637499999999999,21.0,1016,4222,2.4,3945.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4251,1,18.5,31.19,2.39,1.06625,327.0,1014,4186,2.7,3857.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4251,3,18.46,29.35,3.0,0.74,357.0,1015,4221,1.9,3847.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4251,1,17.86,30.33,2.2,0.85875,12.0,1015,4278,1.7,3989.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4251,1,18.0,30.11,2.2199999999999998,1.01375,244.0,1016,4291,1.9,4027.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4251,1,18.39,30.16,3.37,1.0037500000000001,229.0,1016,4316,2.5,4021.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4252,1,17.95,33.56,0.02666666666666667,1.1124999999999998,118.0,1021,4297,2.9,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4252,1,18.14,33.54,0.12666666666666668,1.4375,80.0,1018,4308,3.1,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4252,3,18.43,32.44,0.23333333333333334,1.6458333333333333,112.0,1015,4247,3.9,3981.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4252,3,18.85,31.29,0.7733333333333334,1.4041666666666668,158.0,1014,4224,2.8,3917.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4252,3,19.32,30.84,0.8733333333333334,1.0208333333333335,174.0,1014,4251,1.7,3966.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4252,3,19.38,30.66,1.4966666666666668,1.0541666666666667,131.0,1014,4292,2.5,4055.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4252,3,18.65,30.5,1.2866666666666666,1.2458333333333336,212.0,1015,4287,2.8,3938.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4252,3,18.09,31.07,1.0366666666666666,1.2,158.0,1015,4320,3.0,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4253,1,19.32,30.88,0.006666666666666667,1.875,311.0,1021,4321,4.8,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4253,1,19.79,31.53,0.013333333333333334,1.9875,322.0,1018,4291,4.7,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4253,1,20.15,31.69,0.07333333333333333,2.0083333333333333,309.0,1015,4229,5.8,3953.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4253,1,20.5,31.69,0.1433333333333333,2.375,304.0,1013,4205,6.5,3967.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4253,1,20.41,30.85,0.23666666666666666,2.1791666666666667,306.0,1014,4246,5.3,4077.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4253,1,20.0,30.36,0.17666666666666667,2.0708333333333333,306.0,1014,4309,5.3,4095.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4253,1,20.47,30.26,0.2866666666666667,2.0125,307.0,1015,4356,4.9,4107.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4253,1,20.83,30.86,0.17,2.2125,304.0,1015,4409,5.4,4158.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4254,1,16.53,29.74,0.0,1.75,273.0,1022,4333,3.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4254,1,17.14,29.74,0.0,1.9125,306.0,1019,4312,3.7,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4254,1,17.22,29.86,0.16000000000000003,1.4337499999999999,287.0,1016,4253,2.5,4008.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4254,1,17.54,29.12,1.05,1.42875,43.0,1015,4199,2.5,3930.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4254,3,18.29,27.11,1.8699999999999999,1.4825,295.0,1015,4218,3.3,3818.14625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4254,1,17.35,27.71,0.68,1.4412500000000001,299.0,1015,4269,2.7,4014.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4254,1,17.61,27.68,1.62,1.1412499999999999,277.0,1015,4268,2.5,4021.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4254,3,18.38,27.07,1.97,1.09625,269.0,1016,4288,2.3,4002.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4255,1,21.99,30.7,0.0,2.966666666666667,306.0,1020,4300,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4255,1,22.8,31.57,0.0,3.2958333333333334,288.0,1017,4295,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4255,1,22.85,29.86,0.0,1.7541666666666669,318.0,1014,4259,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4255,3,22.36,29.52,0.0,1.4625,132.0,1013,4283,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4255,3,22.24,29.47,0.0,1.4541666666666666,104.0,1013,4313,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4255,1,21.35,29.15,0.0,1.6583333333333332,337.0,1014,4348,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4255,1,21.21,29.01,0.0,1.4958333333333331,335.0,1014,4347,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4255,1,21.56,29.1,0.0,1.4458333333333333,12.0,1014,4370,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4256,1,19.03,35.71,0.0,1.3725,21.0,1021,4284,4.1,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4256,1,19.94,35.47,0.1,1.6262500000000002,31.0,1018,4298,4.0,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4256,3,20.09,34.74,0.32,1.08375,49.0,1015,4246,3.3,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4256,4,19.68,32.96,0.98,1.0274999999999999,186.0,1013,4222,1.8,3965.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4256,3,19.93,32.71,2.4299999999999997,0.57875,163.0,1014,4256,1.4,3965.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4256,3,19.62,31.95,2.63,0.54625,35.0,1014,4290,1.4,3967.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4256,3,19.89,31.74,3.17,0.90875,187.0,1014,4278,2.7,3925.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4256,3,18.93,32.59,1.3600000000000003,0.95,195.0,1015,4305,2.6,4010.4575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4257,3,8.27,17.94,3.46,1.915,21.0,1027,4182,5.1,3892.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4257,1,6.72,19.83,0.89,1.59625,356.0,1025,4228,4.6,3961.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4257,4,7.08,16.74,3.16,1.5962500000000004,331.0,1021,4127,3.9,3791.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4257,4,7.18,16.82,2.7800000000000002,1.77875,345.0,1020,4076,4.0,3803.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4257,3,5.52,17.96,1.12,1.5262499999999999,337.0,1019,4088,4.0,3814.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4257,1,5.28,18.12,1.2600000000000002,1.2325,328.0,1019,4084,3.4,3788.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4257,3,5.51,18.22,2.6300000000000003,0.99125,316.0,1019,4067,3.0,3799.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4257,1,5.54,17.81,3.4199999999999995,0.8987499999999999,325.0,1019,4060,2.8,3793.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4258,1,19.92,33.21,0.02,1.5712499999999998,153.0,1022,4299,3.1,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4258,3,20.7,32.58,0.01,1.98,353.0,1019,4293,3.9,4056.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4258,3,20.19,32.57,0.04,1.4825,24.0,1015,4267,2.5,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4258,4,20.62,30.56,0.29000000000000004,1.2625,50.0,1014,4213,2.5,3942.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4258,3,20.94,29.29,0.6900000000000001,1.54625,99.0,1015,4233,3.1,3919.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4258,3,19.87,30.7,0.38,1.1949999999999998,51.0,1015,4256,2.2,3981.29,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4258,1,20.12,30.12,2.38,1.0575,200.0,1015,4241,2.0,3950.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4258,3,20.5,29.8,2.59,1.1075,242.0,1015,4251,1.8,3960.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4259,1,21.04,34.35,0.0,1.6300000000000001,163.0,1021,4301,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4259,3,21.97,33.7,0.0,1.9125,331.0,1019,4294,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4259,3,21.3,33.77,0.0,1.6624999999999999,314.0,1015,4266,3.0,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4259,3,21.82,31.42,0.02,1.4874999999999998,165.0,1014,4209,2.9,3935.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4259,3,22.15,30.2,0.43000000000000005,1.65875,33.0,1014,4228,3.6,3936.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4259,3,21.13,31.89,0.05,1.4975,44.0,1014,4249,3.0,3974.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4259,1,21.33,31.65,1.12,1.47,181.0,1014,4238,2.7,3968.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4259,3,21.93,31.2,1.67,1.3775000000000002,208.0,1014,4245,2.3,3935.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4260,1,19.17,32.58,0.04666666666666667,1.7625,344.0,1021,4302,4.0,4050.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4260,1,19.16,32.5,0.10666666666666666,1.7541666666666664,8.0,1018,4296,4.4,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4260,1,19.4,31.07,0.14666666666666667,1.7874999999999999,153.0,1015,4245,3.8,3985.4666666666662,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4260,3,19.24,30.63,0.33666666666666667,1.5833333333333333,154.0,1014,4230,3.8,3996.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4260,3,19.41,29.99,0.13,1.4500000000000002,253.0,1014,4266,3.7,4045.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4260,3,19.25,30.26,0.12,1.5750000000000002,248.0,1014,4310,3.7,4059.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4260,1,18.77,30.32,0.15666666666666668,1.6541666666666668,334.0,1015,4322,3.8,4072.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4260,1,18.43,30.68,0.05333333333333334,1.5791666666666666,336.0,1015,4354,4.0,4125.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4261,1,23.14,37.5,0.01,0.85375,293.0,1020,4276,2.3,4023.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4261,3,23.91,37.8,0.11,1.24125,84.0,1018,4304,3.0,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4261,3,24.25,35.99,0.62,1.2675,72.0,1014,4257,3.1,3910.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4261,3,24.31,33.38,3.73,2.10375,73.0,1013,4263,3.3,3894.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4261,3,24.03,32.99,2.39,2.5337500000000004,82.0,1013,4286,4.1,3961.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4261,4,24.16,33.73,2.4699999999999998,1.48,82.0,1014,4263,3.4,3920.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4261,4,24.05,33.51,3.61,0.9425,67.0,1013,4244,2.0,3945.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4261,3,24.01,33.1,2.39,0.56,16.0,1014,4245,1.0,3910.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4262,1,20.6,32.1,1.73,1.05375,291.0,1022,4247,2.7,3976.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4262,3,22.15,32.26,1.88,1.075,342.0,1019,4267,2.3,3954.77,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4262,1,21.7,31.18,3.46,0.9037499999999999,328.0,1015,4216,1.9,3885.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4262,5,21.54,28.6,5.55,1.38,35.0,1014,4193,2.6,3846.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4262,4,21.45,28.9,3.88,1.2575,50.0,1015,4202,3.4,3916.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4262,3,20.2,29.42,0.58,0.81,352.0,1015,4190,1.4,3915.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4262,3,20.81,29.02,1.9600000000000002,0.5625,326.0,1015,4175,1.5,3876.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4262,3,20.82,29.06,4.35,0.72875,325.0,1015,4188,1.6,3873.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4263,1,21.9,33.25,0.0,1.9,121.0,1020,4322,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4263,1,22.07,33.18,0.0,1.9416666666666667,179.0,1018,4290,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4263,1,22.03,32.58,0.0,1.8458333333333334,115.0,1015,4233,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4263,3,22.28,31.75,0.030000000000000002,1.8250000000000002,228.0,1013,4191,5.0,3984.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4263,4,22.23,31.39,0.03,1.5958333333333332,89.0,1014,4237,4.0,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4263,3,22.83,32.1,0.0033333333333333335,1.8333333333333335,71.0,1014,4293,4.9,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4263,3,22.57,31.69,0.0,1.8458333333333334,247.0,1014,4323,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4263,1,22.04,31.91,0.0,1.7875,242.0,1015,4357,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4264,1,19.49,34.12,0.0,1.6749999999999998,228.0,1021,4325,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4264,1,20.51,33.87,0.04,2.0725,277.0,1018,4317,3.9,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4264,1,20.61,33.83,0.16,1.925,284.0,1015,4272,3.1,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4264,1,20.25,32.24,0.13,1.7937500000000002,248.0,1013,4210,3.0,3911.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4264,3,21.17,30.8,0.16,1.84625,305.0,1014,4219,3.4,3921.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4264,1,20.7,31.75,0.07,1.8325,294.0,1014,4259,3.2,4017.798,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4264,3,20.18,31.81,0.56,1.7550000000000001,240.0,1014,4247,3.0,3968.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4264,3,21.23,31.46,0.61,1.7575000000000003,235.0,1015,4255,2.6,3945.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4265,1,19.8,33.0,0.0,1.60875,159.0,1021,4300,3.1,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4265,3,20.58,32.36,0.01,1.9875,349.0,1019,4294,4.0,4055.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4265,3,20.04,32.36,0.02,1.5525,11.0,1015,4267,2.7,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4265,3,20.54,30.26,0.15000000000000002,1.3912499999999999,169.0,1014,4211,2.6,3939.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4265,3,20.89,29.06,0.6300000000000001,1.6099999999999999,44.0,1015,4231,3.4,3938.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4265,3,19.84,30.54,0.21000000000000002,1.34625,44.0,1015,4254,2.5,3979.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4265,1,20.03,30.07,1.78,1.18625,193.0,1015,4239,2.0,3969.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4265,3,20.54,29.75,2.2,1.2374999999999998,231.0,1015,4249,1.7,3957.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4266,3,21.9,34.79,0.28,1.1,19.0,1022,4256,1.9,3999.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4266,3,23.27,33.65,0.71,1.0862500000000002,45.0,1020,4286,1.9,4025.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4266,3,23.0,31.76,3.4299999999999997,1.08375,32.0,1016,4231,1.7,3878.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4266,4,22.87,29.31,6.37,1.16625,46.0,1014,4232,1.8,3849.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4266,4,22.97,28.92,3.67,1.11375,66.0,1015,4255,1.5,3927.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4266,3,23.11,29.95,1.03,1.09125,26.0,1015,4229,2.1,3918.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4266,4,22.45,30.62,2.35,0.9950000000000001,356.0,1015,4207,1.6,3899.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4266,3,22.34,30.57,1.94,0.90125,348.0,1015,4210,1.6,3903.895,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4267,1,20.86,34.15,0.0,0.88625,2.0,1022,4265,1.7,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4267,3,21.8,33.68,0.25,0.765,53.0,1020,4299,1.0,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4267,4,22.0,33.18,2.06,0.95875,73.0,1015,4241,1.5,3958.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4267,5,21.67,29.76,4.68,1.14125,69.0,1014,4249,1.9,3869.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4267,3,21.6,29.58,2.75,1.23375,94.0,1015,4269,2.1,3939.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4267,3,21.21,30.23,0.74,0.825,65.0,1015,4240,1.3,3925.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4267,3,20.95,30.17,1.86,0.67,74.0,1014,4214,1.0,3907.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4267,3,20.89,30.33,2.15,0.6175,88.0,1015,4210,1.2,3896.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4268,1,21.15,34.74,0.0,1.71625,177.0,1021,4310,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4268,3,21.96,34.09,0.0,2.09875,299.0,1018,4308,4.7,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4268,1,21.68,34.31,0.0,1.94625,287.0,1014,4269,3.5,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4268,3,21.82,32.11,0.02,1.82875,198.0,1013,4209,3.7,3989.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4268,3,22.47,31.48,0.25,1.9,338.0,1014,4220,4.4,3865.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4268,1,21.52,32.41,0.0,1.8462500000000002,270.0,1014,4248,3.9,4056.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4268,3,22.22,32.64,0.32,1.9549999999999998,198.0,1014,4238,3.6,3983.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4268,3,23.18,32.5,0.52,2.0375,204.0,1014,4243,3.1,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4269,1,20.11,33.82,0.03666666666666667,1.7708333333333335,281.0,1021,4302,3.9,4050.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4269,1,20.13,33.77,0.1,1.7708333333333335,10.0,1018,4297,4.3,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4269,1,20.33,32.27,0.13666666666666666,1.8208333333333333,153.0,1015,4245,3.8,3985.9666666666662,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4269,3,20.13,31.85,0.31,1.5916666666666666,155.0,1013,4230,3.8,3997.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4269,3,20.3,31.2,0.10999999999999999,1.4791666666666665,252.0,1014,4267,3.6,4046.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4269,3,20.19,31.47,0.10666666666666667,1.6291666666666669,107.0,1014,4310,3.6,4059.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4269,1,19.7,31.58,0.10999999999999999,1.575,333.0,1015,4322,3.8,4072.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4269,1,19.32,31.89,0.04,1.5916666666666668,260.0,1015,4355,3.9,4126.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4270,1,18.84,33.25,0.0,1.6324999999999998,242.0,1021,4324,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4270,1,19.61,33.0,0.06,1.9300000000000002,280.0,1018,4317,3.6,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4270,1,19.82,32.95,0.16,1.75,280.0,1015,4270,2.8,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4270,1,19.64,31.42,0.44,1.7125,253.0,1013,4210,2.5,3881.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4270,3,20.59,30.0,0.38,1.7037499999999999,293.0,1014,4222,3.0,3924.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4270,1,19.95,30.89,0.2,1.7049999999999998,290.0,1014,4263,2.8,4021.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4270,3,19.56,30.71,0.92,1.60375,250.0,1014,4249,2.6,3972.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4270,3,20.43,30.3,0.93,1.56375,247.0,1015,4259,2.4,3947.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4271,1,20.01,34.43,0.0,1.60375,166.0,1021,4312,3.5,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4271,1,20.95,33.88,0.0,1.9625,313.0,1019,4313,4.3,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4271,1,20.68,34.03,0.1,1.72125,286.0,1015,4269,3.0,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4271,4,20.79,32.12,0.06,1.61375,213.0,1014,4211,3.1,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4271,3,21.68,31.34,0.22,1.6325,304.0,1014,4222,3.7,3861.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4271,1,20.59,32.23,0.06,1.6925,301.0,1014,4256,2.9,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4271,3,21.39,31.35,1.79,1.5425,210.0,1014,4240,2.6,3966.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4271,3,21.89,31.54,1.55,1.7175,223.0,1014,4248,3.2,3976.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4272,3,20.02,35.05,0.01,2.5,289.0,1020,4290,5.2,4067.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4272,1,21.04,35.56,0.02666666666666667,2.4333333333333336,360.0,1018,4290,4.7,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4272,3,21.08,33.24,0.06666666666666667,2.2125,80.0,1015,4246,4.3,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4272,3,20.89,33.08,0.09333333333333334,2.2,225.0,1013,4254,4.6,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4272,3,20.7,32.48,0.0,1.8958333333333335,263.0,1014,4293,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4272,1,19.93,31.87,0.5166666666666667,2.2125000000000004,324.0,1014,4325,4.7,3917.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4272,1,19.57,32.41,0.03333333333333333,2.145833333333333,291.0,1014,4330,4.4,3946.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4272,1,19.26,32.41,0.0,2.095833333333333,277.0,1015,4354,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4273,3,21.81,33.34,0.05666666666666667,1.6416666666666666,328.0,1021,4302,4.7,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4273,1,22.04,33.1,0.04666666666666667,1.7375,94.0,1018,4278,4.5,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4273,3,21.53,32.56,0.09666666666666666,1.775,140.0,1015,4231,4.5,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4273,3,22.09,31.93,0.18666666666666665,1.6541666666666666,115.0,1013,4214,4.6,4017.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4273,3,21.8,31.4,0.17333333333333334,1.4708333333333332,261.0,1014,4256,4.0,4064.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4273,3,21.3,31.48,0.12000000000000001,1.5416666666666667,318.0,1014,4306,4.1,4060.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4273,3,21.29,31.58,0.10666666666666666,1.5958333333333332,294.0,1015,4328,4.5,4029.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4273,1,20.98,32.03,0.02666666666666667,1.7166666666666666,290.0,1015,4363,4.6,4116.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4274,1,16.7,32.55,0.12,1.36875,62.0,1022,4303,2.4,4111.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4274,1,17.51,32.71,0.49,1.36875,51.0,1020,4273,3.1,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4274,1,17.56,31.86,0.5499999999999999,1.5025000000000002,52.0,1017,4213,4.3,3950.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4274,1,16.86,30.84,1.12,1.485,340.0,1015,4180,4.6,3919.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4274,3,17.26,29.63,1.52,1.2062499999999998,344.0,1015,4215,3.0,3911.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4274,3,18.14,28.71,2.68,1.3087499999999999,30.0,1016,4278,3.1,3866.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4274,1,17.25,29.54,1.6800000000000002,1.26,279.0,1016,4317,3.4,4062.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4274,3,17.37,28.89,2.27,1.2375,348.0,1016,4335,3.2,4042.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4275,1,19.46,34.81,0.31,1.1275,7.0,1020,4284,2.1,4026.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4275,3,19.58,34.78,0.22,1.245,44.0,1018,4264,2.5,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4275,3,19.48,34.1,0.5700000000000001,1.2049999999999998,44.0,1015,4230,3.4,3964.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4275,1,20.04,32.96,1.25,1.2374999999999998,333.0,1013,4200,2.9,3920.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4275,3,20.1,31.81,1.1500000000000001,1.08375,233.0,1014,4235,2.1,3988.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4275,1,19.38,31.35,1.9400000000000002,1.09625,17.0,1014,4286,2.3,4024.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4275,3,19.42,30.99,1.67,1.2275,356.0,1014,4304,2.4,4003.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4275,1,19.62,32.44,1.0799999999999998,1.405,330.0,1015,4333,2.9,4011.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4276,1,16.98,32.39,0.08,1.355,80.0,1021,4297,3.2,4043.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4276,1,17.17,32.45,0.32,1.4787499999999998,80.0,1019,4304,3.6,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4276,3,17.46,31.21,0.29000000000000004,1.6899999999999997,100.0,1016,4247,3.4,3948.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4276,3,17.58,30.16,0.9500000000000001,1.4837500000000001,130.0,1014,4223,3.1,3938.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4276,3,18.4,29.73,1.05,1.16625,150.0,1014,4249,2.2,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4276,3,18.36,29.45,1.4799999999999998,1.18375,91.0,1015,4291,2.7,4056.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4276,3,17.43,29.28,1.28,1.28375,94.0,1015,4287,2.8,3937.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4276,1,17.11,29.95,0.9500000000000001,1.2925,100.0,1016,4320,3.1,4025.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4277,1,19.6,33.56,0.0,1.6625,195.0,1020,4324,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4277,1,20.7,33.28,0.0,2.095833333333333,266.0,1018,4317,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4277,1,20.71,33.31,0.0,2.029166666666667,278.0,1014,4273,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4277,3,20.62,31.51,0.013333333333333334,1.7916666666666667,225.0,1013,4210,3.4,3877.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4277,3,21.34,30.57,0.08333333333333334,1.8625,307.0,1014,4217,3.7,3862.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4277,1,20.86,31.26,0.02,1.9208333333333334,278.0,1014,4255,3.5,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4277,3,20.66,31.51,0.27999999999999997,1.9375,219.0,1014,4244,3.3,4005.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4277,3,21.68,31.39,0.4233333333333334,1.9791666666666665,214.0,1014,4251,3.2,3926.8333333333335,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4278,1,18.43,32.48,0.02,1.475,249.0,1021,4318,3.1,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4278,1,18.96,32.19,0.06,1.7337500000000001,322.0,1019,4315,3.3,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4278,1,19.06,32.2,0.22,1.375,285.0,1015,4267,2.3,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4278,1,19.08,30.59,1.02,1.4,252.0,1014,4209,2.1,3887.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4278,3,19.88,29.23,0.78,1.33625,283.0,1015,4225,2.5,3903.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4278,1,19.12,30.24,0.38,1.28625,312.0,1015,4265,2.3,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4278,3,19.11,29.34,1.8800000000000003,1.22875,254.0,1015,4249,2.3,3962.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4278,3,19.8,29.28,1.7200000000000002,1.2537500000000001,252.0,1015,4261,2.8,3951.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4279,1,19.6,34.39,0.0,1.6875,204.0,1021,4324,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4279,1,20.61,34.14,0.02,2.05375,262.0,1018,4317,3.9,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4279,1,20.67,34.15,0.02,1.94625,274.0,1014,4272,3.2,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4279,3,20.52,32.42,0.04,1.82,230.0,1013,4210,3.1,3929.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4279,3,21.32,31.26,0.08,1.845,300.0,1014,4218,3.5,3915.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4279,1,20.88,32.11,0.04,1.91,267.0,1014,4257,3.3,4064.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4279,3,20.6,32.22,0.44999999999999996,1.85875,226.0,1014,4245,3.0,4011.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4279,3,21.66,31.93,0.61,1.8575000000000002,223.0,1014,4253,2.7,3988.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4280,3,23.01,37.85,0.02,1.3287499999999999,171.0,1020,4285,2.9,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4280,3,23.89,35.46,0.16,1.5175,174.0,1019,4282,3.0,3969.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4280,3,23.4,36.83,0.34,1.28625,154.0,1014,4259,2.4,4000.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4280,4,24.24,33.07,0.98,1.6487500000000002,67.0,1013,4233,3.1,3859.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4280,3,23.35,32.88,0.7000000000000001,1.9087499999999997,119.0,1014,4260,2.8,3931.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4280,3,23.13,34.05,0.6799999999999999,1.42,140.0,1014,4268,2.4,3974.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4280,3,22.68,33.76,2.6399999999999997,1.175,162.0,1013,4251,2.1,3960.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4280,3,23.35,33.4,2.2299999999999995,0.9912500000000001,184.0,1014,4258,1.7,3943.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4281,1,19.7,36.2,0.01,1.35,348.0,1021,4278,3.1,4050.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4281,3,19.89,35.65,0.35,1.54625,24.0,1018,4284,3.1,4006.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4281,3,20.27,35.3,0.41000000000000003,1.155,51.0,1014,4260,2.7,3933.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4281,3,20.32,33.39,0.76,0.805,326.0,1013,4238,2.5,3972.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4281,3,20.41,32.19,2.38,0.9612499999999999,22.0,1014,4267,2.4,3907.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4281,3,19.98,31.53,2.58,0.8875,49.0,1014,4290,2.3,3894.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4281,3,19.76,33.19,1.06,1.00375,305.0,1014,4278,3.0,3939.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4281,3,19.43,33.36,0.9700000000000001,1.355,287.0,1015,4301,3.4,3991.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4282,1,20.79,34.31,0.0,1.5541666666666667,169.0,1020,4315,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4282,1,21.81,33.47,0.0,2.095833333333333,264.0,1018,4313,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4282,1,21.57,33.74,0.0,1.9666666666666666,285.0,1014,4270,3.5,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4282,3,21.68,31.75,0.03,1.7125000000000004,194.0,1013,4209,3.3,3980.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4282,3,22.02,31.27,0.20333333333333334,1.8166666666666669,328.0,1014,4217,3.9,3857.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4282,1,21.31,31.98,0.0,1.8041666666666667,292.0,1014,4246,3.5,4018.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4282,3,22.02,32.68,0.10666666666666667,1.9041666666666668,184.0,1014,4238,4.1,3983.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4282,3,22.84,32.46,0.07333333333333333,2.1083333333333334,194.0,1014,4243,3.6,3931.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4283,1,17.67,28.02,0.0,1.775,317.0,1021,4352,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4283,1,18.6,28.51,0.006666666666666667,2.05,323.0,1018,4328,3.5,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4283,1,18.59,28.57,0.06666666666666665,1.6791666666666667,62.0,1015,4275,2.8,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4283,1,17.96,27.99,0.08,1.525,284.0,1013,4214,2.5,3978.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4283,1,18.25,26.3,0.3733333333333333,1.6625,309.0,1014,4217,2.4,3788.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4283,1,18.31,26.59,0.043333333333333335,1.8083333333333333,321.0,1014,4263,2.9,4072.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4283,1,17.89,27.17,0.07333333333333333,1.4416666666666669,308.0,1015,4284,2.4,4081.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4283,1,17.5,27.6,0.006666666666666667,1.4333333333333333,288.0,1015,4297,2.4,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4284,1,17.81,32.33,0.06,1.25,58.0,1021,4292,3.2,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4284,3,17.87,31.98,0.1,1.76375,43.0,1019,4294,3.5,4055.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4284,1,17.99,31.94,0.16999999999999998,0.9675,39.0,1015,4261,2.6,3972.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4284,3,18.76,29.7,2.0,0.60625,132.0,1014,4222,1.8,3943.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4284,3,18.33,29.1,1.74,1.1425,56.0,1015,4249,1.9,3976.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4284,3,17.92,29.57,0.9299999999999999,0.84125,68.0,1015,4275,1.6,3973.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4284,3,18.26,29.2,4.0,0.425,231.0,1015,4259,1.1,3922.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4284,3,17.94,29.36,1.84,0.83625,242.0,1015,4279,2.2,3955.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4285,1,19.67,32.8,0.0,1.6541666666666666,199.0,1020,4327,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4285,1,20.78,32.49,0.0,2.1500000000000004,269.0,1018,4318,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4285,1,20.81,32.54,0.0,2.029166666666667,278.0,1014,4273,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4285,3,20.6,30.89,0.02,1.7750000000000001,225.0,1013,4210,3.6,3877.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4285,3,21.33,29.84,0.05666666666666667,1.8875000000000002,53.0,1014,4216,3.7,3861.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4285,1,20.91,30.52,0.006666666666666667,1.9208333333333334,274.0,1014,4255,3.7,4066.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4285,3,20.56,30.94,0.2066666666666667,1.9041666666666668,218.0,1014,4244,3.6,4004.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4285,3,21.6,30.8,0.25333333333333335,1.9833333333333334,209.0,1014,4252,3.4,3943.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4286,1,19.08,33.67,0.0,1.6549999999999998,234.0,1021,4325,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4286,1,20.02,33.43,0.04,2.02875,277.0,1018,4317,3.8,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4286,1,20.19,33.37,0.14,1.8675,281.0,1015,4271,3.1,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4286,1,19.92,31.83,0.24000000000000002,1.77,251.0,1013,4210,2.9,3912.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4286,3,20.86,30.35,0.27,1.79,301.0,1014,4220,3.3,3922.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4286,1,20.29,31.29,0.11,1.8087499999999999,292.0,1014,4261,3.2,4019.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4286,3,19.82,31.29,0.6500000000000001,1.70375,245.0,1014,4248,3.0,3969.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4286,3,20.81,30.91,0.65,1.6837499999999999,241.0,1015,4257,2.6,3945.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4287,1,19.28,33.84,0.0,1.68875,235.0,1021,4321,3.4,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4287,1,20.06,33.57,0.04,1.9625,276.0,1018,4316,3.6,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4287,1,20.2,33.57,0.16000000000000003,1.7825,278.0,1015,4270,2.8,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4287,3,20.0,32.06,0.2,1.78625,246.0,1014,4210,2.4,3939.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4287,3,20.88,30.68,0.16,1.72375,300.0,1014,4221,3.0,3924.5816666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4287,1,20.38,31.62,0.18000000000000002,1.7487499999999998,293.0,1014,4262,2.7,4033.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4287,3,20.07,31.23,0.86,1.5887499999999999,243.0,1014,4247,2.3,3984.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4287,3,20.93,30.79,1.32,1.6,245.0,1015,4257,2.4,3948.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4288,1,22.84,37.72,0.1,0.9862500000000001,231.0,1020,4291,2.0,4027.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4288,3,24.21,38.02,0.25,0.77875,25.0,1018,4321,1.5,4048.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4288,3,23.55,36.13,0.83,0.7212500000000001,96.0,1014,4286,1.6,3955.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4288,3,23.93,32.39,3.5599999999999996,1.11125,95.0,1012,4296,2.0,3918.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4288,3,23.31,32.52,5.12,1.5675000000000001,80.0,1013,4325,2.4,3919.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4288,3,23.54,32.09,3.7299999999999995,0.8775,94.0,1014,4305,1.7,3966.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4288,3,23.17,32.21,5.27,0.68,156.0,1013,4284,1.5,3987.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4288,5,23.14,32.05,6.46,0.60875,206.0,1014,4273,1.3,3943.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4289,1,18.47,31.9,0.02,1.4587499999999998,313.0,1022,4324,3.3,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4289,1,19.06,31.65,0.09999999999999999,1.5825,330.0,1020,4306,3.1,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4289,1,19.38,31.75,0.29000000000000004,1.22875,289.0,1016,4255,2.3,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4289,3,19.73,29.15,1.8,1.295,289.0,1015,4200,2.5,3857.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4289,3,20.71,27.58,2.85,1.3325,298.0,1015,4219,2.5,3810.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4289,1,19.32,29.33,0.92,1.13375,302.0,1015,4265,2.1,4035.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4289,1,19.92,28.38,3.44,0.94875,291.0,1016,4258,2.1,4001.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4289,3,20.37,27.68,3.76,0.92875,287.0,1016,4276,2.6,3932.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4290,1,20.85,29.07,0.19333333333333333,2.1333333333333333,334.0,1021,4326,4.4,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4290,1,21.53,29.63,0.18,2.370833333333333,353.0,1018,4283,5.7,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4290,1,21.59,29.64,0.10666666666666667,2.0666666666666664,351.0,1015,4222,4.8,3964.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4290,1,21.36,29.94,0.13666666666666666,2.333333333333333,342.0,1013,4214,4.4,3996.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4290,1,21.54,29.63,0.18,2.45,344.0,1014,4285,5.0,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4290,1,21.08,29.19,0.12,2.1624999999999996,344.0,1014,4345,4.2,4193.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4290,1,21.31,29.28,0.19333333333333333,2.1833333333333336,344.0,1014,4393,4.6,4198.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4290,1,21.64,29.7,0.04,2.35,347.0,1015,4462,4.5,4276.666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4291,1,16.37,30.29,0.0,1.54375,38.0,1022,4330,3.4,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4291,1,16.92,30.3,0.06,1.63,306.0,1020,4309,3.4,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4291,1,17.11,30.39,0.30000000000000004,1.2375,281.0,1016,4251,2.1,3989.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4291,1,17.74,29.21,1.68,1.205,267.0,1015,4198,2.2,3853.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4291,3,18.63,27.19,2.6,1.27,280.0,1015,4219,2.9,3794.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4291,1,17.47,28.04,1.07,1.27875,298.0,1015,4270,2.3,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4291,1,17.86,27.75,2.3499999999999996,1.11375,281.0,1016,4269,2.1,4009.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4291,3,18.6,27.26,2.9899999999999998,1.08875,277.0,1016,4289,2.0,3968.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4292,3,23.18,36.82,0.16999999999999998,1.19625,58.0,1020,4258,3.1,3990.9979999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4292,3,25.38,36.0,2.47,1.455,34.0,1019,4270,1.9,3949.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4292,4,24.61,35.01,0.15,1.5462500000000001,56.0,1014,4224,3.1,3896.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4292,5,24.37,32.51,10.559999999999999,2.18,50.0,1013,4204,4.1,3846.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4292,5,23.93,31.73,7.27,2.20375,54.0,1014,4213,3.9,3918.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4292,3,23.31,32.9,0.060000000000000005,1.51625,39.0,1014,4199,2.3,3922.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4292,4,23.87,32.93,2.6,1.5,52.0,1014,4189,2.4,3891.0485714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4292,3,23.77,32.39,2.11,1.42625,41.0,1014,4204,2.6,3883.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4293,1,22.17,34.51,3.02,0.9925,329.0,1021,4243,1.8,3972.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4293,3,23.75,35.12,3.62,1.0274999999999999,3.0,1019,4252,3.3,3934.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4293,1,23.36,33.38,2.3800000000000003,1.03625,5.0,1015,4197,2.5,3886.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4293,5,23.17,31.3,20.42,1.325,28.0,1014,4158,3.3,3814.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4293,4,22.79,30.83,1.56,1.1775,43.0,1014,4160,4.8,3865.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4293,3,21.53,31.71,0.51,0.9375,8.0,1014,4163,2.0,3906.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4293,4,22.19,31.07,2.92,0.9325,6.0,1014,4152,1.3,3867.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4293,3,22.19,30.99,4.36,0.99125,10.0,1014,4168,1.6,3871.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4294,1,17.9,30.55,0.39,0.6525000000000001,350.0,1023,4295,1.5,4045.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4294,1,18.96,30.31,1.07,0.7075,42.0,1021,4327,1.9,4048.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4294,3,19.16,28.72,1.41,0.6125,46.0,1017,4300,1.5,4050.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4294,3,19.3,27.47,1.9900000000000002,0.72875,94.0,1015,4306,2.0,3973.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4294,3,17.68,27.03,1.48,0.7075,90.0,1016,4339,1.6,4043.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4294,1,17.39,27.02,1.6700000000000002,0.76375,85.0,1016,4324,1.6,4064.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4294,3,16.95,27.37,1.4300000000000002,0.9974999999999999,136.0,1016,4306,2.3,4022.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4294,3,16.91,27.19,1.6300000000000001,1.22375,136.0,1017,4296,2.6,4018.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4295,1,19.28,35.97,0.006666666666666667,1.1666666666666667,138.0,1021,4294,2.8,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4295,1,19.7,35.88,0.13333333333333333,1.4166666666666665,78.0,1018,4307,3.5,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4295,3,19.83,34.73,0.16666666666666669,1.5541666666666667,118.0,1015,4246,4.4,3979.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4295,3,20.2,33.76,0.4800000000000001,1.4583333333333333,207.0,1013,4226,3.0,3919.138888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4295,3,20.71,33.21,0.63,1.0041666666666667,180.0,1014,4255,1.9,3968.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4295,3,20.76,33.1,1.33,1.0125000000000002,119.0,1014,4295,2.5,4059.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4295,3,20.11,32.97,1.2000000000000002,1.2208333333333332,152.0,1014,4292,2.9,3945.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4295,1,19.31,33.46,0.7966666666666667,1.1583333333333332,250.0,1015,4325,3.1,4031.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4296,1,19.71,34.61,0.006666666666666667,1.8,174.0,1021,4302,3.3,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4296,3,20.58,34.0,0.0,2.15,342.0,1019,4298,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4296,3,20.11,33.98,0.04,1.7416666666666667,310.0,1015,4268,2.7,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4296,3,20.61,31.8,0.13,1.6583333333333332,184.0,1014,4212,2.6,3938.694444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4296,3,21.28,30.64,0.5700000000000001,1.7583333333333333,8.0,1014,4229,3.5,3935.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4296,3,20.06,32.19,0.11333333333333331,1.7083333333333335,333.0,1014,4253,2.4,3979.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4296,1,20.3,31.88,1.08,1.5125,202.0,1014,4239,2.2,3968.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4296,3,21.27,31.19,1.7366666666666668,1.5,223.0,1014,4247,2.0,3957.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4297,1,16.38,33.57,0.0,1.70125,25.0,1021,4323,3.5,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4297,1,16.74,33.5,0.04,1.7625000000000002,15.0,1019,4297,3.4,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4297,1,16.78,33.22,0.18,1.40875,17.0,1015,4241,3.1,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4297,3,17.8,31.71,1.28,1.8199999999999998,252.0,1014,4187,4.3,3897.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4297,3,18.21,30.17,1.4300000000000002,1.2825,334.0,1014,4211,2.7,3776.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4297,3,17.73,30.48,0.97,1.29,3.0,1015,4271,2.6,3897.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4297,3,17.37,31.5,0.82,1.4487499999999998,279.0,1015,4288,3.1,4049.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4297,3,18.55,29.78,1.86,1.5625,256.0,1015,4304,3.6,4044.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4298,3,21.64,34.88,0.22000000000000003,0.97875,241.0,1021,4287,1.7,4027.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4298,1,22.7,35.15,0.33,0.95,77.0,1019,4317,1.8,4046.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4298,3,22.43,33.14,1.19,0.78625,127.0,1015,4282,1.4,4005.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4298,3,22.74,30.71,3.1,1.455,106.0,1013,4289,2.4,3957.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4298,3,22.17,30.64,3.0100000000000002,1.975,96.0,1014,4320,2.9,3935.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4298,3,21.86,30.29,4.48,1.1349999999999998,117.0,1014,4301,2.0,3951.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4298,3,21.53,29.89,6.09,0.53375,225.0,1013,4282,1.2,3998.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4298,3,21.43,29.55,6.14,0.50375,29.0,1014,4272,1.1,3946.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4299,1,20.94,35.46,0.08666666666666666,1.2833333333333334,35.0,1020,4293,2.8,4050.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4299,1,21.49,35.3,0.29000000000000004,0.9083333333333332,27.0,1018,4293,2.1,4043.566666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4299,3,22.09,35.03,0.17666666666666667,1.4708333333333332,261.0,1014,4281,3.2,4021.1333333333337,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4299,3,21.56,33.01,0.38,1.275,52.0,1013,4265,3.0,4035.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4299,3,21.43,32.98,1.1233333333333335,0.9,70.0,1014,4299,1.7,4000.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4299,3,21.09,32.82,0.6966666666666667,1.275,251.0,1014,4310,2.8,3967.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4299,3,19.95,32.71,0.08,1.7041666666666666,259.0,1014,4299,4.4,4029.555555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4299,3,20.11,32.29,0.38999999999999996,1.9083333333333332,264.0,1015,4306,4.3,3970.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4300,1,19.4,34.23,0.0,1.725,174.0,1021,4310,3.8,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4300,1,20.33,33.68,0.0,2.04625,311.0,1019,4312,4.4,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4300,1,20.11,33.81,0.08,1.7875,285.0,1014,4268,3.1,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4300,4,20.33,31.91,0.03,1.70875,215.0,1013,4210,3.3,4015.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4300,3,21.34,31.13,0.24,1.73625,308.0,1014,4223,3.9,3862.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4300,1,20.1,32.04,0.07,1.77625,264.0,1014,4256,3.2,4072.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4300,3,20.97,31.18,1.69,1.63375,214.0,1014,4240,2.7,3976.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4300,3,21.57,31.31,1.62,1.77125,225.0,1014,4248,3.4,3977.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4301,1,20.32,34.86,0.0,1.44375,162.0,1021,4319,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4301,1,21.27,34.43,0.0,1.9875,284.0,1018,4316,3.7,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4301,1,20.98,34.48,0.06,1.87875,297.0,1014,4272,3.0,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4301,3,20.96,32.49,0.01,1.6549999999999998,215.0,1013,4210,2.9,3914.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4301,3,21.51,31.77,0.2,1.7575,311.0,1014,4217,3.2,3843.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4301,1,20.79,32.48,0.0,1.795,296.0,1014,4254,3.4,4066.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4301,3,21.16,32.4,0.3400000000000001,1.82625,208.0,1014,4242,2.6,3996.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4301,3,21.94,32.42,0.8,1.8775,211.0,1014,4249,3.0,3971.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4302,3,22.42,38.02,0.32,0.8975,235.0,1020,4294,2.2,4042.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4302,3,23.5,38.04,0.36,0.6799999999999999,203.0,1018,4332,1.8,4066.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4302,4,23.56,36.56,1.35,0.6975,113.0,1014,4300,1.9,3965.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4302,3,23.94,32.74,2.88,0.8,117.0,1012,4316,1.9,3926.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4302,5,22.97,32.02,8.41,1.005,54.0,1013,4342,2.1,3951.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4302,3,23.61,32.39,4.84,0.7662500000000001,11.0,1013,4318,2.2,3985.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4302,3,23.01,31.32,7.1,0.6299999999999999,211.0,1013,4296,1.9,3997.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4302,3,22.77,32.68,3.3599999999999994,0.66125,196.0,1014,4280,1.8,3964.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4303,1,19.01,35.76,0.0,1.1075,166.0,1021,4292,2.5,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4303,1,19.8,35.62,0.06,1.2625,51.0,1018,4306,3.3,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4303,3,19.79,34.63,0.36,1.16,101.0,1015,4246,4.0,3924.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4303,3,20.18,33.66,1.18,1.1412499999999999,190.0,1013,4222,2.9,3873.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4303,3,20.27,32.81,1.58,0.655,196.0,1014,4254,1.8,3931.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4303,3,20.03,32.35,2.13,0.8075000000000001,56.0,1014,4292,2.0,3986.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4303,3,20.3,32.57,2.85,1.13625,189.0,1014,4281,3.5,3898.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4303,3,19.08,33.09,1.48,1.12625,198.0,1015,4311,3.5,4014.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4304,1,18.26,34.14,0.006666666666666667,1.7791666666666668,293.0,1021,4299,5.3,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4304,3,19.2,34.62,0.22,1.6958333333333333,334.0,1018,4295,4.2,4043.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4304,3,20.07,33.8,0.11,1.7458333333333333,277.0,1014,4282,4.4,3993.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4304,4,18.56,31.81,0.0033333333333333335,1.4333333333333333,277.0,1013,4278,4.0,4102.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4304,3,18.7,31.92,0.2533333333333333,1.3624999999999998,67.0,1014,4310,2.9,4067.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4304,1,18.06,31.57,0.11666666666666667,1.6625,276.0,1014,4324,3.5,3924.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4304,3,17.44,31.16,0.0,1.6124999999999998,268.0,1014,4317,4.8,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4304,3,18.52,30.88,0.0,1.7916666666666667,284.0,1015,4328,4.4,4118.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4305,1,22.1,36.78,0.08999999999999998,1.2,350.0,1020,4292,2.3,4047.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4305,1,22.68,36.48,0.3033333333333334,1.0166666666666666,34.0,1018,4290,2.7,4041.566666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4305,3,23.29,36.3,0.19,1.375,25.0,1014,4278,3.0,4001.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4305,3,22.52,34.43,0.43333333333333335,1.0583333333333333,345.0,1013,4260,2.2,4005.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4305,3,22.5,34.0,1.4933333333333334,0.8333333333333334,9.0,1014,4294,1.9,3996.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4305,3,22.19,33.91,1.1033333333333333,1.2083333333333335,13.0,1014,4305,2.3,3961.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4305,3,20.91,34.03,0.11000000000000001,1.6083333333333332,248.0,1014,4293,4.0,4025.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4305,3,21.02,33.59,0.4,1.8416666666666668,247.0,1015,4301,4.1,3983.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4306,3,23.27,36.49,0.38,1.1437499999999998,65.0,1021,4256,2.8,3997.632,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4306,3,25.21,35.63,2.08,1.405,30.0,1019,4271,2.1,3947.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4306,1,24.64,34.67,2.38,1.40875,46.0,1015,4224,3.1,3921.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4306,4,24.24,31.97,8.36,2.1587500000000004,52.0,1014,4206,4.1,3860.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4306,5,23.84,31.58,6.550000000000001,2.1925,58.0,1014,4215,4.1,3941.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4306,3,23.28,32.49,0.29000000000000004,1.43625,38.0,1015,4202,2.5,3924.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4306,4,23.79,32.21,2.6,1.3975,51.0,1014,4191,2.4,3889.9757142857147,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4306,3,23.69,31.85,2.83,1.3237500000000002,43.0,1015,4204,2.4,3891.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4307,1,19.03,36.01,0.04,0.9875,181.0,1021,4281,2.4,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4307,1,20.17,35.82,0.1,1.32125,34.0,1018,4296,4.2,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4307,3,20.05,34.72,0.32,1.2125,60.0,1015,4244,3.7,3991.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4307,3,20.3,33.76,0.64,1.08,196.0,1013,4227,2.3,3903.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4307,3,20.4,33.07,1.44,0.67125,201.0,1014,4261,1.4,3995.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4307,3,19.88,31.94,2.51,0.8500000000000001,38.0,1014,4296,2.3,3953.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4307,3,20.25,32.27,2.42,1.09625,199.0,1014,4290,3.4,3938.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4307,3,19.07,33.11,0.99,1.1375,205.0,1015,4318,3.4,4021.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4308,1,23.01,38.05,0.03,1.1375,249.0,1020,4284,2.0,4029.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4308,1,23.93,37.21,0.060000000000000005,1.44125,162.0,1018,4297,2.6,4053.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4308,1,23.94,36.87,0.52,0.9625,140.0,1014,4265,2.0,3998.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4308,3,24.27,33.24,2.16,1.8337500000000002,107.0,1013,4253,3.0,3866.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4308,3,23.27,32.56,2.0,1.9825,100.0,1013,4285,3.2,3915.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4308,3,22.89,33.72,1.28,1.3337500000000002,93.0,1014,4280,2.1,3953.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4308,3,23.14,33.48,3.39,0.89125,96.0,1013,4260,1.4,3976.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4308,3,23.18,34.1,4.41,0.57875,278.0,1014,4264,1.0,3951.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4309,3,22.94,36.3,0.37,1.0625,340.0,1021,4255,2.6,3988.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4309,3,25.05,35.66,2.51,1.30375,21.0,1019,4268,1.9,3944.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4309,4,24.34,34.54,1.47,1.36875,34.0,1014,4222,3.0,3893.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4309,5,24.04,32.04,8.17,1.92875,73.0,1013,4201,3.8,3842.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4309,5,23.65,31.53,7.2700000000000005,1.9124999999999999,51.0,1014,4209,3.7,3914.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4309,3,22.97,32.61,0.11,1.2912499999999998,29.0,1014,4196,2.1,3887.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4309,4,23.55,32.51,2.72,1.24,78.0,1014,4185,2.0,3888.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4309,3,23.46,32.1,2.66,1.1949999999999998,27.0,1014,4199,2.1,3881.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4310,1,22.58,35.37,1.1300000000000001,0.8887499999999999,294.0,1021,4247,2.0,3973.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4310,3,24.3,35.14,2.7700000000000005,0.99125,75.0,1019,4263,2.1,3943.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4310,1,23.57,33.28,4.32,0.8837499999999999,359.0,1014,4213,1.8,3896.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4310,4,23.21,31.23,4.34,1.40375,51.0,1013,4185,2.2,3814.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4310,5,22.82,31.3,7.640000000000001,1.2375,50.0,1014,4193,2.9,3888.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4310,3,22.06,32.16,0.36,0.6612499999999999,11.0,1014,4185,1.4,3909.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4310,3,22.46,31.27,1.3199999999999998,0.57375,337.0,1014,4170,1.3,3851.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4310,3,22.38,31.74,4.52,0.7025,342.0,1014,4184,1.3,3879.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4311,1,18.82,32.95,0.13999999999999999,1.49625,241.0,1021,4299,4.0,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4311,1,18.83,33.81,0.08,1.23875,191.0,1019,4343,2.8,4072.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4311,3,19.57,32.24,1.57,1.37375,194.0,1015,4316,3.8,4048.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4311,3,19.76,29.26,0.30000000000000004,1.6412499999999999,196.0,1013,4335,4.0,3991.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4311,3,19.3,28.75,2.9699999999999998,1.4625,229.0,1014,4365,3.0,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4311,3,20.03,28.25,6.41,1.255,248.0,1014,4343,2.5,4005.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4311,3,19.15,29.02,3.4899999999999998,1.36625,194.0,1014,4318,3.6,4002.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4311,3,18.88,29.12,1.8599999999999999,1.64625,164.0,1014,4303,4.5,3990.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4312,3,21.32,35.67,0.32,0.7887500000000001,274.0,1020,4295,1.8,4046.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4312,3,21.94,35.95,0.14,0.73125,266.0,1019,4342,1.9,4070.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4312,4,22.3,35.08,0.18,0.94625,20.0,1014,4308,2.2,3958.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4312,5,22.7,31.18,7.609999999999999,1.0875,21.0,1013,4337,2.9,3963.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4312,5,21.76,30.67,11.47,1.375,23.0,1014,4365,2.6,3977.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4312,4,22.22,30.34,6.709999999999999,1.1637499999999998,337.0,1014,4338,2.2,4010.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4312,4,22.01,30.66,6.71,0.84625,297.0,1013,4305,1.6,3995.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4312,3,21.72,30.71,3.22,0.8,280.0,1014,4285,1.7,3970.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4313,1,22.79,37.77,0.03,1.1637499999999998,342.0,1020,4284,1.9,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4313,1,23.67,37.03,0.04,1.41375,164.0,1018,4298,2.5,4054.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4313,1,23.68,36.66,0.54,0.9137500000000001,143.0,1014,4266,1.9,4000.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4313,3,24.02,32.95,2.19,1.8162500000000001,111.0,1013,4255,2.9,3868.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4313,3,23.04,32.26,2.12,1.9374999999999998,102.0,1013,4286,3.2,3931.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4313,3,22.63,33.39,1.48,1.2925,123.0,1014,4281,2.0,3932.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4313,3,22.94,33.05,3.6100000000000003,0.87375,100.0,1013,4261,1.4,3974.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4313,3,22.9,33.77,4.44,0.55,275.0,1014,4265,1.0,3961.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4314,1,19.45,33.07,0.0,1.7791666666666668,175.0,1021,4305,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4314,3,20.45,32.5,0.0,2.0541666666666667,310.0,1018,4301,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4314,3,20.09,32.57,0.0,1.875,275.0,1014,4269,3.1,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4314,3,20.59,30.42,0.07,1.7833333333333337,181.0,1013,4209,3.0,3970.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4314,3,21.21,29.43,0.32000000000000006,1.9416666666666669,319.0,1014,4224,3.8,3798.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4314,3,20.12,30.69,0.0,1.8791666666666667,267.0,1014,4247,3.2,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4314,3,20.38,30.69,0.30333333333333334,1.9166666666666665,192.0,1014,4237,2.9,3988.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4314,3,21.54,30.56,0.69,1.9458333333333335,202.0,1014,4243,2.7,3972.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4315,1,18.86,32.46,0.0,1.9125,230.0,1021,4343,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4315,1,19.38,32.4,0.0,2.3125,14.0,1018,4321,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4315,1,19.67,32.53,0.006666666666666667,1.8541666666666667,285.0,1014,4265,3.7,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4315,3,19.78,31.97,0.12333333333333335,1.770833333333333,22.0,1013,4204,3.6,3883.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4315,3,20.81,29.96,0.6100000000000001,2.0625,12.0,1014,4215,4.6,3710.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4315,1,19.71,30.55,0.03333333333333333,1.925,293.0,1014,4271,3.9,3951.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4315,3,19.83,31.29,0.11666666666666667,1.65,257.0,1014,4274,3.7,4040.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4315,3,20.97,31.25,0.27666666666666667,1.8125,33.0,1015,4288,3.6,4028.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4316,1,17.53,29.54,0.04,1.5025,151.0,1022,4298,3.0,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4316,3,18.23,28.92,0.01,1.925,357.0,1020,4293,3.8,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4316,3,17.89,29.05,0.1,1.3900000000000001,35.0,1015,4267,2.3,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4316,3,18.4,27.1,0.35,1.1824999999999999,167.0,1014,4214,2.5,3978.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4316,3,18.57,25.95,0.76,1.475,106.0,1015,4235,3.0,3920.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4316,3,17.53,27.09,0.46,1.075,56.0,1015,4257,2.0,3982.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4316,1,17.75,26.84,2.8400000000000003,0.9225000000000001,201.0,1015,4241,2.0,3944.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4316,3,18.08,26.7,2.74,0.97,246.0,1015,4253,1.9,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4317,1,20.9,29.59,0.0,1.2041666666666666,80.0,1021,4324,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4317,1,20.85,29.56,0.0,1.2833333333333332,81.0,1018,4292,3.4,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4317,1,20.94,29.57,0.0,1.2916666666666667,87.0,1015,4235,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4317,1,21.0,29.31,0.03333333333333333,1.2208333333333334,148.0,1013,4190,3.2,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4317,3,20.84,29.16,0.04666666666666667,1.2083333333333333,261.0,1014,4238,3.1,4068.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4317,3,21.08,28.98,0.006666666666666667,1.3208333333333333,30.0,1014,4294,3.0,3917.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4317,1,20.98,29.24,0.013333333333333334,1.3583333333333334,37.0,1015,4336,3.5,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4317,1,20.87,29.31,0.0,1.3583333333333334,359.0,1015,4370,3.4,4115.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4318,1,18.56,31.08,0.06,1.52875,55.0,1021,4313,3.0,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4318,1,18.78,31.12,0.26,1.65,43.0,1019,4282,2.7,3985.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4318,1,18.79,30.91,0.26,1.61625,43.0,1016,4229,2.3,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4318,1,19.15,29.87,0.78,1.5474999999999999,284.0,1014,4186,2.6,3945.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4318,3,18.95,29.23,0.74,1.4425,333.0,1015,4221,2.1,3980.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4318,3,19.69,29.37,0.92,1.5,26.0,1015,4279,1.9,3969.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4318,1,19.05,29.61,0.43,1.47375,353.0,1015,4315,2.2,4073.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4318,1,19.18,29.2,1.07,1.47375,325.0,1016,4339,2.2,4037.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4319,1,18.79,32.26,0.08,1.445,54.0,1021,4312,3.3,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4319,1,19.12,32.3,0.31,1.5575,42.0,1019,4281,3.0,3985.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4319,1,19.04,32.05,0.32,1.54875,42.0,1016,4227,2.7,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4319,1,19.39,30.84,0.95,1.49625,284.0,1014,4186,2.6,3944.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4319,3,19.17,30.11,0.88,1.3800000000000001,332.0,1015,4220,2.5,3943.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4319,3,19.95,30.18,1.14,1.4875,26.0,1015,4278,2.2,3968.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4319,1,19.32,30.53,0.54,1.395,353.0,1016,4314,2.5,4071.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4319,1,19.49,29.88,1.3800000000000001,1.4125,328.0,1016,4337,2.2,4008.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4320,1,20.26,31.41,0.0,1.5625,172.0,1020,4325,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4320,1,21.34,30.9,0.0,2.2333333333333334,278.0,1018,4317,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4320,1,21.22,31.02,0.0,2.1083333333333334,290.0,1014,4273,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4320,3,21.2,29.45,0.006666666666666667,1.75,224.0,1013,4210,3.6,3783.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4320,3,21.59,28.68,0.07,1.9458333333333333,316.0,1014,4214,3.7,3763.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4320,1,21.0,29.12,0.0,1.9416666666666664,300.0,1014,4251,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4320,3,21.08,29.66,0.05,1.9583333333333333,210.0,1014,4242,3.5,3963.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4320,3,21.78,29.57,0.18333333333333332,2.05,196.0,1014,4248,3.5,3943.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4321,1,19.53,32.42,0.44000000000000006,1.0999999999999999,337.0,1025,4230,2.2,3956.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4321,1,19.71,32.69,0.4,0.98875,344.0,1023,4291,1.9,4014.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4321,4,20.35,31.34,1.1600000000000001,0.80375,326.0,1019,4228,1.9,3935.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4321,3,19.39,30.43,1.42,0.98875,338.0,1017,4250,1.9,3929.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4321,3,19.45,29.82,0.6900000000000001,0.8487499999999999,323.0,1018,4273,2.4,3946.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4321,3,19.47,30.07,0.71,0.8925000000000001,330.0,1017,4236,2.4,3929.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4321,3,18.89,29.29,1.7400000000000002,0.75125,315.0,1017,4185,2.0,3899.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4321,3,18.86,29.31,1.8900000000000001,0.835,316.0,1018,4163,1.9,3897.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4322,1,18.28,29.99,0.21000000000000002,0.8075,21.0,1023,4287,2.2,4035.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4322,3,18.97,29.26,0.62,1.0025,31.0,1021,4291,2.4,4029.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4322,1,18.79,29.1,0.76,0.59,62.0,1017,4272,1.9,3975.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4322,3,19.06,26.28,4.05,0.58125,324.0,1016,4257,1.5,3911.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4322,3,18.36,25.49,3.58,0.74625,80.0,1016,4288,1.3,3959.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4322,1,17.63,25.93,2.55,0.32375,169.0,1016,4294,0.8,3987.5020000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4322,3,18.05,26.17,4.67,0.4425,103.0,1016,4275,1.6,3983.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4322,3,17.88,25.8,4.95,0.7449999999999999,260.0,1017,4282,1.8,3956.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4323,1,18.21,32.66,0.0,1.59125,240.0,1021,4324,3.2,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4323,1,18.87,32.42,0.06,1.8912499999999999,288.0,1018,4316,3.4,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4323,1,19.18,32.37,0.16,1.6524999999999999,273.0,1015,4270,2.7,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4323,3,19.15,30.87,0.6599999999999999,1.64625,252.0,1014,4209,2.4,3882.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4323,3,20.12,29.4,0.5399999999999999,1.635,285.0,1014,4223,2.9,3926.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4323,1,19.35,30.31,0.23,1.62625,285.0,1014,4264,2.7,4022.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4323,3,19.07,30.05,1.12,1.525,251.0,1014,4250,2.6,3972.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4323,3,19.88,29.66,0.98,1.4962499999999999,248.0,1015,4261,2.4,3948.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4324,1,17.27,33.16,0.08666666666666667,1.6958333333333333,18.0,1021,4375,3.9,4174.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4324,1,18.19,33.81,0.11333333333333333,1.8791666666666667,38.0,1018,4278,4.2,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4324,1,18.15,33.57,0.06666666666666667,2.033333333333333,35.0,1016,4223,5.3,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4324,1,18.31,33.59,0.060000000000000005,2.1708333333333334,6.0,1014,4243,5.4,4073.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4324,1,18.44,33.63,0.04666666666666667,2.1,359.0,1014,4341,4.9,4190.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4324,1,18.17,33.47,0.06666666666666665,2.020833333333333,16.0,1015,4408,4.9,4245.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4324,1,18.29,33.6,0.04,1.9625,251.0,1015,4462,5.1,4321.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4324,1,18.45,34.01,0.0,1.9666666666666668,259.0,1015,4531,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4325,1,17.79,34.19,0.02,1.7125,57.0,1021,4312,4.0,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4325,1,18.26,34.27,0.26,1.7025000000000001,47.0,1019,4282,4.3,3969.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4325,1,18.09,33.5,0.18,1.7375,47.0,1016,4236,5.0,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4325,3,18.61,31.72,0.72,2.0062499999999996,244.0,1014,4189,5.4,3910.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4325,3,18.63,30.81,0.69,1.25375,261.0,1014,4216,3.4,3892.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4325,3,18.66,30.44,1.4000000000000001,1.44625,22.0,1015,4275,3.5,3905.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4325,3,18.09,31.82,0.39,1.5925,272.0,1015,4305,4.7,4061.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4325,3,19.02,30.9,1.16,1.775,247.0,1016,4322,4.0,4019.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4326,1,18.56,34.89,0.04,1.4537499999999999,133.0,1021,4297,2.8,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4326,1,19.05,34.73,0.08,1.6012499999999998,24.0,1018,4309,2.9,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4326,3,19.38,34.25,0.43,1.0925,82.0,1015,4250,3.4,3946.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4326,4,19.48,32.39,1.92,0.9725,180.0,1013,4216,3.0,3899.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4326,3,19.9,31.57,2.3,0.6425000000000001,168.0,1014,4246,1.3,3867.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4326,3,19.52,31.79,1.71,0.7175,110.0,1014,4283,1.6,3997.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4326,3,19.69,30.47,3.9199999999999995,1.03375,176.0,1014,4269,3.3,3899.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4326,3,19.3,31.89,2.22,1.16125,192.0,1015,4292,3.3,3961.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4327,1,17.45,31.05,0.02,1.45125,252.0,1021,4319,3.0,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4327,1,17.9,30.76,0.06,1.65875,322.0,1019,4315,3.2,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4327,1,18.07,30.77,0.22,1.275,297.0,1015,4267,2.3,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4327,1,18.17,29.18,1.24,1.3299999999999998,254.0,1014,4210,2.0,3888.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4327,3,19.03,27.88,0.89,1.2825,282.0,1015,4226,2.5,3876.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4327,1,18.2,28.8,0.43,1.24375,309.0,1015,4266,2.3,4024.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4327,3,18.14,28.03,2.06,1.2000000000000002,256.0,1015,4250,2.3,3946.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4327,3,18.79,28.0,1.6500000000000001,1.21375,254.0,1015,4262,2.8,3952.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4328,1,15.98,31.04,0.0,1.88375,7.0,1022,4329,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4328,1,16.51,31.02,0.02,2.0949999999999998,0.0,1019,4305,3.9,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4328,1,16.37,31.08,0.18,1.1275,353.0,1016,4249,2.5,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4328,3,17.08,30.14,1.1600000000000001,1.33375,248.0,1014,4189,3.1,3868.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4328,3,17.56,27.91,1.86,1.2825,263.0,1015,4214,2.6,3778.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4328,1,17.07,28.84,0.49,1.17875,348.0,1015,4272,2.2,3954.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4328,1,16.81,29.56,0.62,1.005,266.0,1016,4283,1.9,4042.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4328,3,17.96,28.14,1.8,1.18875,250.0,1016,4301,2.8,4047.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4329,1,17.15,31.07,0.0,1.8708333333333331,30.0,1021,4336,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4329,1,17.75,31.06,0.006666666666666667,2.1375,305.0,1019,4316,4.0,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4329,1,17.86,31.12,0.09,1.5583333333333333,296.0,1015,4258,2.7,4015.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4329,1,17.99,30.54,0.5166666666666667,1.4791666666666665,247.0,1014,4200,2.6,3931.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4329,3,18.81,28.67,0.9833333333333334,1.7499999999999998,285.0,1015,4216,3.5,3837.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4329,1,17.98,29.28,0.25333333333333335,1.625,301.0,1015,4271,2.9,4043.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4329,1,18.1,29.81,0.62,1.3083333333333333,254.0,1015,4271,2.6,4037.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4329,3,19.04,29.04,1.1766666666666665,1.3166666666666667,246.0,1015,4288,2.6,4019.7666666666664,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4330,1,20.07,34.35,0.0,1.425,162.0,1021,4319,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4330,1,21.04,33.86,0.0,2.0012499999999998,285.0,1018,4316,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4330,1,20.67,33.92,0.06,1.90125,298.0,1014,4272,2.9,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4330,3,20.63,31.91,0.01,1.62375,205.0,1013,4210,2.8,3960.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4330,3,21.11,31.31,0.19,1.68,313.0,1014,4216,3.2,3843.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4330,1,20.39,31.93,0.0,1.69125,301.0,1014,4252,3.2,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4330,3,20.8,32.16,0.24,1.8312499999999998,199.0,1014,4241,2.6,3995.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4330,3,21.51,32.06,0.54,1.8325,202.0,1014,4248,3.0,3970.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4331,1,20.45,34.97,0.0,1.8175,177.0,1021,4306,3.6,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4331,3,21.2,34.4,0.0,2.1,298.0,1019,4303,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4331,3,20.83,34.42,0.06,1.8375,289.0,1014,4269,3.1,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4331,3,21.13,32.21,0.09,1.78125,188.0,1013,4210,3.0,3927.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4331,3,21.94,31.29,0.38,1.8537499999999998,356.0,1014,4225,3.8,3902.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4331,3,20.76,32.55,0.03,1.8449999999999998,279.0,1014,4251,3.1,4005.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4331,3,21.23,32.31,0.5,1.7675,203.0,1014,4238,2.5,3981.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4331,3,22.36,32.02,1.08,1.77875,214.0,1014,4244,2.3,3953.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4332,1,16.54,30.19,0.0,1.71625,273.0,1022,4332,3.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4332,1,17.15,30.18,0.0,1.875,306.0,1020,4311,3.7,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4332,1,17.27,30.31,0.19,1.3424999999999998,284.0,1016,4252,2.6,4008.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4332,1,17.69,29.46,1.19,1.40375,261.0,1015,4198,2.6,3899.668,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4332,3,18.47,27.4,2.14,1.4575,275.0,1015,4218,3.4,3818.95875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4332,1,17.46,28.06,0.78,1.4449999999999998,296.0,1015,4270,2.7,4027.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4332,1,17.77,27.89,1.85,1.17875,277.0,1016,4268,2.5,4008.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4332,3,18.53,27.29,2.21,1.1212499999999999,272.0,1016,4288,2.3,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4333,1,19.1,33.81,0.07,1.43,19.0,1021,4273,4.2,4058.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4333,1,19.95,33.68,0.06,1.6675,29.0,1018,4282,4.2,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4333,3,19.74,32.43,0.14,1.8225,42.0,1015,4243,4.6,3920.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4333,4,20.11,31.89,0.17,1.6162500000000002,251.0,1013,4239,3.2,3949.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4333,3,19.92,31.06,0.48,1.12875,275.0,1014,4275,2.5,4037.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4333,3,19.23,29.92,2.39,1.4175,247.0,1014,4306,3.3,3909.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4333,3,19.21,30.53,0.9,1.57875,239.0,1015,4308,4.3,3959.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4333,1,18.56,30.94,0.36,1.6675,241.0,1015,4334,4.3,4046.125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4334,1,19.17,33.5,0.0,1.3399999999999999,298.0,1021,4328,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4334,1,19.96,33.35,0.0,1.6874999999999998,294.0,1018,4312,3.3,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4334,1,20.28,33.41,0.04,1.3625,267.0,1015,4264,2.8,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4334,3,20.39,31.15,0.93,1.38375,271.0,1014,4204,2.6,3853.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4334,3,21.27,29.7,1.57,1.49125,277.0,1014,4221,3.1,3838.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4334,1,20.24,31.17,0.29,1.17375,297.0,1014,4264,2.7,4027.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4334,3,20.56,30.78,2.11,1.18125,275.0,1014,4257,2.4,3990.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4334,3,21.22,30.12,2.27,1.2075,272.0,1015,4271,2.4,3946.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4335,1,20.08,33.57,0.0,1.6824999999999999,166.0,1021,4302,3.3,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4335,3,21.04,32.95,0.0,1.98125,332.0,1019,4296,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4335,3,20.45,33.0,0.0,1.69875,296.0,1014,4267,2.9,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4335,3,20.96,30.71,0.06,1.62,170.0,1013,4209,2.9,3935.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4335,3,21.38,29.56,0.39,1.7262500000000003,22.0,1014,4227,3.6,3934.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4335,3,20.31,31.13,0.03,1.55625,44.0,1014,4249,2.8,3974.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4335,1,20.47,31.05,0.9,1.6487499999999997,186.0,1014,4238,2.6,3967.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4335,3,21.27,30.59,1.44,1.5612500000000002,206.0,1014,4245,2.3,3934.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4336,1,18.48,31.93,0.0,1.6291666666666667,217.0,1021,4329,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4336,1,19.64,31.74,0.013333333333333334,2.1624999999999996,282.0,1018,4318,3.9,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4336,1,19.81,31.67,0.07333333333333333,2.0208333333333335,285.0,1014,4273,3.4,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4336,1,19.43,30.27,0.06333333333333334,1.7708333333333335,251.0,1013,4210,3.5,3901.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4336,3,20.36,28.83,0.14333333333333334,1.8833333333333333,310.0,1014,4217,3.6,3911.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4336,1,19.88,29.67,0.013333333333333334,1.9,288.0,1014,4258,3.6,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4336,1,19.28,29.95,0.27,1.8291666666666668,241.0,1014,4247,3.4,4005.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4336,3,20.3,29.68,0.25666666666666665,1.8791666666666667,228.0,1014,4255,3.3,3957.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4337,1,18.49,30.95,0.08,0.9175,249.0,1022,4287,2.0,4017.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4337,3,19.08,30.29,0.35,1.0175,31.0,1020,4293,2.4,4044.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4337,1,18.9,30.26,0.6599999999999999,0.73375,116.0,1016,4272,1.4,3994.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4337,3,19.35,27.31,3.71,0.8624999999999999,163.0,1015,4258,1.4,3901.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4337,3,18.7,26.63,3.25,1.07375,131.0,1015,4289,1.7,3929.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4337,1,17.84,27.24,2.29,0.65875,170.0,1016,4292,1.1,3985.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4337,3,18.27,27.25,4.78,0.50375,91.0,1015,4273,1.2,3987.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4337,3,18.05,27.08,5.170000000000001,0.65375,239.0,1016,4277,1.6,3951.111666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4338,1,17.19,31.45,0.13,1.6833333333333336,55.0,1021,4295,4.0,4038.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4338,1,17.46,31.44,0.22666666666666666,1.6708333333333334,81.0,1019,4295,4.2,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4338,1,17.58,30.01,0.26666666666666666,1.7541666666666667,96.0,1015,4246,3.2,3986.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4338,1,17.65,29.35,0.6633333333333333,1.6125,120.0,1014,4221,3.2,4041.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4338,3,18.96,28.77,0.6533333333333333,1.4083333333333332,259.0,1014,4253,2.7,4019.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4338,3,18.66,28.76,0.83,1.4666666666666668,257.0,1015,4296,2.9,4022.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4338,3,17.34,28.43,0.8533333333333333,1.3833333333333333,74.0,1015,4299,3.1,4031.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4338,1,17.28,29.28,0.2733333333333334,1.5125,59.0,1016,4332,3.2,4082.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4339,1,17.29,30.58,0.02,1.4916666666666667,47.0,1021,4316,3.6,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4339,1,17.43,30.81,0.12,1.4958333333333333,46.0,1019,4287,3.4,3993.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4339,1,17.73,30.39,0.14,1.5083333333333333,41.0,1016,4232,3.9,3953.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4339,1,17.54,29.58,0.36,1.3083333333333331,266.0,1014,4185,4.0,3990.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4339,3,17.52,29.18,0.34666666666666673,1.1916666666666664,38.0,1015,4226,3.4,4005.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4339,3,18.2,29.02,0.5833333333333333,1.4833333333333334,37.0,1015,4285,3.8,4033.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4339,1,17.78,29.33,0.2833333333333333,1.3958333333333335,26.0,1016,4325,3.8,4085.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4339,1,17.7,29.25,0.51,1.2875,3.0,1016,4352,3.7,4096.133333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4340,3,23.57,37.53,0.06,1.325,73.0,1020,4260,3.4,4006.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4340,3,25.75,36.35,2.3999999999999995,1.55875,46.0,1018,4272,2.0,3946.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4340,4,25.0,35.33,0.04,1.61125,59.0,1014,4226,3.5,3899.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4340,5,24.8,32.88,13.05,2.3575,56.0,1013,4209,4.4,3847.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4340,4,24.34,32.09,5.459999999999999,2.44125,61.0,1014,4219,4.2,3971.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4340,3,23.82,33.24,0.17,1.67875,51.0,1014,4205,2.7,3962.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4340,4,24.3,33.17,2.36,1.725,66.0,1014,4195,3.0,3898.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4340,3,24.16,32.57,2.22,1.5375,57.0,1014,4209,3.0,3916.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4341,1,18.51,33.18,0.06,1.57125,51.0,1021,4318,3.8,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4341,1,18.69,33.24,0.17,1.59875,48.0,1019,4290,3.3,3999.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4341,1,18.79,32.29,0.12000000000000001,1.5825,48.0,1016,4240,4.8,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4341,3,18.91,30.78,0.54,1.5787499999999999,244.0,1014,4189,4.8,3936.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4341,3,19.09,30.14,0.44,1.17875,270.0,1015,4223,3.1,3984.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4341,3,19.53,30.24,0.8600000000000001,1.42875,34.0,1015,4280,3.4,3970.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4341,3,18.83,30.91,0.19,1.4100000000000001,270.0,1016,4311,4.1,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4341,3,19.12,30.86,0.45,1.5725000000000002,270.0,1016,4335,3.5,4082.5320000000006,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4342,1,18.41,32.17,0.14,1.3125,43.0,1023,4313,3.0,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4342,1,18.79,31.86,0.18,1.4725000000000001,49.0,1020,4313,3.1,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4342,1,18.87,31.91,0.27,0.74875,357.0,1017,4262,1.9,3986.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4342,3,19.29,29.69,2.44,0.935,254.0,1015,4208,2.7,3881.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4342,3,19.84,28.68,1.8399999999999999,0.8425,264.0,1016,4227,2.1,3883.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4342,1,18.74,29.81,0.99,0.72125,302.0,1016,4268,1.8,4024.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4342,3,19.24,28.03,3.6599999999999997,0.73,275.0,1016,4250,3.2,3937.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4342,3,19.81,28.87,2.25,0.99,254.0,1016,4266,4.1,3938.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4343,1,19.57,35.66,0.06,1.25,5.0,1022,4300,3.3,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4343,1,19.88,35.72,0.16,1.2537500000000001,73.0,1019,4309,2.7,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4343,3,20.11,34.84,0.48,1.2337500000000001,92.0,1016,4250,2.8,3945.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4343,3,20.38,33.74,1.53,1.1075,175.0,1014,4216,2.6,3867.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4343,3,20.51,32.0,1.98,0.6837500000000001,178.0,1015,4248,1.8,3927.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4343,3,20.2,31.71,1.9500000000000002,0.8999999999999999,106.0,1015,4288,2.0,4019.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4343,3,20.0,31.53,2.15,1.0825,160.0,1015,4276,3.0,3891.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4343,3,19.72,32.87,1.2999999999999998,1.1675,188.0,1016,4305,2.9,4015.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4344,1,17.28,33.25,0.02,1.67375,56.0,1021,4314,4.1,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4344,1,17.69,33.33,0.23,1.66625,46.0,1019,4285,4.1,3974.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4344,1,17.54,32.49,0.14,1.71375,47.0,1016,4239,5.3,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4344,3,17.92,30.81,0.6000000000000001,1.9262500000000002,242.0,1014,4189,5.6,3936.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4344,3,17.97,29.98,0.6000000000000001,1.1837499999999999,257.0,1015,4218,3.5,3979.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4344,3,18.08,29.82,1.2300000000000002,1.4337499999999999,21.0,1015,4277,3.8,3935.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4344,3,17.52,30.91,0.33000000000000007,1.47875,268.0,1015,4306,4.8,4075.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4344,3,18.27,30.31,0.88,1.71,256.0,1016,4325,4.3,4046.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4345,1,16.3,32.6,0.02,1.555,53.0,1020,4315,3.3,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4345,1,16.7,32.62,0.18,1.5725,43.0,1018,4287,3.9,3977.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4345,1,16.58,31.96,0.2,1.6487500000000002,42.0,1015,4240,5.0,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4345,3,17.3,30.35,0.65,1.98,265.0,1014,4189,5.6,3907.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4345,3,17.47,29.16,0.83,1.14,256.0,1014,4215,3.4,3890.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4345,3,17.28,29.31,1.18,1.3562500000000002,17.0,1014,4275,3.7,3905.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4345,3,16.84,30.39,0.48000000000000004,1.59625,268.0,1015,4302,4.7,4057.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4345,3,17.76,29.44,1.1199999999999999,1.76125,246.0,1015,4318,4.1,4015.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4346,1,19.18,34.14,0.0,1.73,22.0,1021,4276,4.4,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4346,3,19.93,33.9,0.06,2.07625,15.0,1018,4288,4.3,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4346,3,20.19,33.02,0.46,1.1425,37.0,1015,4247,3.5,3909.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4346,4,19.43,31.01,1.02,0.8925,173.0,1013,4226,2.1,3920.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4346,3,19.38,31.19,2.38,0.75,44.0,1014,4264,2.0,3974.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4346,1,19.1,30.12,2.98,0.73,35.0,1014,4293,1.8,3905.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4346,3,19.12,30.48,2.18,0.60125,68.0,1014,4280,2.4,3931.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4346,3,18.69,30.74,1.19,0.8312499999999999,245.0,1015,4310,1.9,4018.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4347,3,22.36,36.5,0.01,0.80125,356.0,1020,4259,3.3,3977.5425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4347,3,24.72,35.79,5.16,1.0875,8.0,1018,4267,1.9,3946.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4347,1,23.75,34.65,2.88,1.22875,21.0,1014,4221,3.1,3894.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4347,4,23.6,31.62,6.699999999999999,1.775,37.0,1013,4193,3.9,3856.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4347,4,23.16,31.57,6.03,1.6149999999999998,44.0,1014,4198,4.0,3898.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4347,3,22.51,32.62,0.15000000000000002,1.1837499999999999,28.0,1014,4191,2.2,3899.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4347,4,22.99,32.61,0.19,1.1425,86.0,1014,4181,2.8,3877.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4347,3,23.0,31.77,3.96,1.1375,39.0,1014,4195,2.7,3887.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4348,3,22.38,36.6,0.01,0.8424999999999999,11.0,1020,4260,3.3,3978.165,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4348,3,24.76,35.86,5.16,1.1087500000000001,12.0,1018,4267,1.9,3947.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4348,1,23.8,34.73,2.82,1.2449999999999999,20.0,1014,4222,3.1,3894.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4348,4,23.64,31.69,6.63,1.79,36.0,1013,4194,3.9,3857.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4348,4,23.18,31.63,6.01,1.63625,43.0,1014,4199,4.1,3899.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4348,3,22.54,32.71,0.14,1.2125,29.0,1014,4192,2.3,3899.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4348,4,23.03,32.72,0.16999999999999998,1.1775,45.0,1014,4182,2.8,3878.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4348,3,23.02,31.83,3.92,1.1662500000000002,39.0,1014,4196,2.8,3888.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4349,1,16.26,29.91,0.22,1.225,9.0,1023,4311,3.2,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4349,1,16.48,29.59,0.2,1.3275,50.0,1021,4311,3.2,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4349,1,16.87,29.68,0.49,0.75,20.0,1017,4258,2.2,3979.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4349,3,17.44,27.36,3.18,0.845,257.0,1016,4206,2.7,3902.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4349,3,18.14,26.18,2.56,0.72875,266.0,1017,4229,1.7,3883.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4349,1,16.86,27.32,1.37,0.52125,10.0,1017,4270,2.0,4027.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4349,1,17.4,26.26,4.52,0.77,261.0,1017,4252,3.2,3948.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4349,3,17.83,26.93,2.56,1.09125,256.0,1017,4270,4.2,3941.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4350,3,22.45,36.8,0.13,1.0750000000000002,205.0,1021,4296,2.2,4028.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4350,3,23.51,37.09,0.29000000000000004,0.82125,157.0,1019,4328,1.4,4057.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4350,3,23.29,35.56,1.1300000000000001,0.92125,131.0,1015,4296,2.4,3981.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4350,3,23.57,32.06,2.9399999999999995,1.05875,139.0,1013,4309,2.3,3926.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4350,5,22.51,31.13,5.44,1.02125,104.0,1013,4336,1.7,3930.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4350,3,23.04,31.82,3.9000000000000004,0.82875,121.0,1014,4316,2.2,4005.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4350,3,22.4,30.97,4.31,0.99125,192.0,1013,4296,2.4,4001.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4350,3,22.28,31.89,3.25,1.1625,182.0,1014,4283,2.6,3956.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4351,1,18.58,29.72,0.0,1.5708333333333333,341.0,1020,4318,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4351,1,19.45,30.54,0.03333333333333333,1.7499999999999998,341.0,1018,4300,2.9,3999.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4351,1,19.85,30.52,0.06666666666666665,1.45,337.0,1014,4246,2.9,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4351,1,19.38,30.21,0.41666666666666674,1.2791666666666668,294.0,1013,4187,2.7,3952.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4351,3,20.11,29.3,0.74,1.4041666666666668,317.0,1013,4219,2.4,3937.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4351,3,20.17,28.91,0.7533333333333333,1.2833333333333332,330.0,1014,4283,2.5,3924.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4351,1,19.79,29.29,0.32,1.2791666666666668,310.0,1014,4339,2.2,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4351,1,19.69,29.63,0.3033333333333333,1.2249999999999999,310.0,1014,4352,2.1,4082.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4352,1,19.0,33.6,0.0,1.69875,231.0,1021,4322,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4352,1,19.88,33.35,0.04,2.0250000000000004,273.0,1018,4317,3.7,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4352,1,20.03,33.33,0.14,1.88,279.0,1014,4271,2.9,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4352,3,19.77,31.79,0.09,1.8337500000000002,244.0,1013,4210,2.6,3929.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4352,3,20.7,30.47,0.09,1.79875,301.0,1014,4220,3.2,3916.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4352,1,20.26,31.35,0.09999999999999999,1.83,292.0,1014,4261,2.9,4066.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4352,3,19.8,31.28,0.63,1.71625,239.0,1014,4247,2.4,4013.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4352,3,20.73,30.78,0.95,1.675,240.0,1014,4256,2.3,3991.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4353,1,19.46,32.55,0.0,1.6708333333333332,195.0,1020,4325,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4353,1,20.57,32.24,0.0,2.145833333333333,271.0,1018,4317,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4353,1,20.58,32.29,0.0,2.033333333333333,281.0,1014,4273,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4353,3,20.46,30.58,0.013333333333333334,1.7833333333333334,225.0,1013,4210,3.5,3877.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4353,3,21.17,29.65,0.07,1.8833333333333333,308.0,1014,4216,3.7,3861.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4353,1,20.7,30.28,0.013333333333333334,1.925,281.0,1014,4254,3.6,4065.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4353,3,20.46,30.63,0.21,1.9291666666666667,218.0,1014,4244,3.5,4004.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4353,3,21.43,30.53,0.32333333333333336,1.9875,211.0,1014,4251,3.3,3944.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4354,1,20.25,34.17,0.006666666666666667,1.7458333333333331,171.0,1021,4303,3.3,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4354,3,21.28,33.55,0.0,2.0541666666666663,325.0,1018,4298,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4354,3,20.77,33.6,0.026666666666666665,1.8124999999999998,283.0,1014,4268,2.9,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4354,3,21.28,31.27,0.06666666666666667,1.7458333333333336,41.0,1013,4209,2.8,3935.305555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4354,3,21.83,30.18,0.36333333333333334,1.8375000000000004,15.0,1014,4226,3.6,3933.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4354,3,20.69,31.72,0.023333333333333334,1.8083333333333333,48.0,1014,4249,2.8,3974.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4354,3,20.88,31.69,0.5533333333333335,1.7958333333333334,191.0,1014,4237,2.5,3962.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4354,3,21.96,31.24,1.0333333333333334,1.7416666666666665,204.0,1014,4244,2.3,3973.9583333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4355,1,19.49,32.68,0.02,1.0062499999999999,7.0,1022,4253,2.4,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4355,1,20.19,32.93,0.12,0.96625,15.0,1020,4300,1.9,4016.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4355,4,20.58,31.91,2.16,1.02,25.0,1016,4234,2.3,3944.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4355,3,20.63,28.49,4.83,1.04125,23.0,1014,4257,1.9,3888.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4355,4,20.6,27.3,3.95,0.8674999999999999,34.0,1015,4273,1.4,3924.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4355,3,20.41,28.59,1.39,0.9475,23.0,1015,4241,1.7,3950.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4355,3,19.52,27.59,3.86,0.8325,30.0,1015,4204,1.6,3930.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4355,1,19.45,27.3,3.55,0.80375,199.0,1015,4186,1.4,3918.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4356,1,21.58,36.61,0.13999999999999999,1.18625,248.0,1020,4296,3.0,4048.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4356,3,22.03,36.86,0.19000000000000003,0.8837500000000001,223.0,1018,4343,2.5,4072.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4356,3,22.29,35.27,0.63,1.02125,284.0,1014,4313,2.3,3994.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4356,5,22.62,32.09,2.3000000000000003,1.11375,316.0,1013,4335,2.5,3958.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4356,3,21.73,31.19,7.699999999999999,1.1675,309.0,1014,4364,2.1,3985.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4356,5,22.36,30.77,8.41,1.1462500000000002,273.0,1014,4338,2.0,3998.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4356,3,21.86,31.3,6.050000000000001,0.8574999999999999,214.0,1013,4311,1.7,3994.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4356,3,21.84,31.6,2.5,0.8999999999999999,213.0,1014,4293,2.2,3971.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4357,1,18.16,30.28,0.41000000000000003,0.9462499999999999,323.0,1025,4306,1.6,4057.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4357,1,19.75,30.37,0.7699999999999999,1.1875,5.0,1022,4340,2.0,4071.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4357,3,19.64,29.06,1.35,1.0950000000000002,344.0,1018,4324,2.8,3999.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4357,3,19.77,27.26,0.9299999999999999,0.98,355.0,1016,4353,2.1,4076.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4357,1,18.69,26.62,1.9,0.98875,339.0,1017,4402,2.0,4058.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4357,1,18.63,26.42,2.4499999999999997,1.02125,320.0,1017,4383,2.0,4079.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4357,3,18.43,26.3,2.71,1.13,324.0,1017,4354,2.2,4019.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4357,3,18.83,27.19,1.31,1.35125,327.0,1017,4341,2.8,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4358,1,22.53,37.1,0.03,1.05,76.0,1020,4266,4.0,4002.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4358,3,25.09,36.13,4.64,1.32875,16.0,1018,4271,2.3,3953.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4358,1,24.0,35.32,4.05,1.4337499999999999,30.0,1014,4224,3.3,3891.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4358,4,23.93,32.2,4.1,1.9812500000000002,71.0,1013,4196,4.4,3831.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4358,3,23.57,31.76,6.04,1.7887500000000003,42.0,1014,4201,4.8,3952.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4358,3,22.57,33.02,0.23,1.43625,43.0,1014,4194,2.8,3990.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4358,3,23.24,33.15,0.15000000000000002,1.4962499999999999,63.0,1014,4187,3.0,3902.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4358,3,23.28,32.79,2.0700000000000003,1.5537500000000002,93.0,1014,4201,3.4,3906.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4359,1,21.46,35.47,0.0,1.6041666666666665,2.0,1019,4318,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4359,1,22.46,35.95,0.013333333333333334,1.9833333333333334,352.0,1017,4299,3.8,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4359,1,22.58,35.98,0.02666666666666667,0.9750000000000001,350.0,1014,4250,2.8,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4359,1,22.49,35.26,0.22000000000000003,0.8458333333333333,341.0,1012,4217,1.9,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4359,3,22.31,33.85,0.10333333333333333,1.5416666666666665,2.0,1013,4224,2.6,4060.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4359,1,22.53,33.77,0.10666666666666666,1.4291666666666667,347.0,1013,4287,3.3,4040.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4359,1,22.08,34.42,0.0,1.025,355.0,1014,4325,2.2,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4359,1,21.73,34.82,0.0,0.7708333333333333,342.0,1014,4350,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4360,2,21.81,35.28,0.0,1.7458333333333331,173.0,1021,4305,3.4,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4360,3,22.93,34.65,0.0,2.0333333333333337,310.0,1018,4300,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4360,3,22.43,34.81,0.006666666666666667,1.8666666666666667,273.0,1014,4268,3.1,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4360,3,22.79,32.34,0.06333333333333334,1.7916666666666665,176.0,1013,4208,3.1,3969.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4360,3,23.28,31.37,0.29666666666666663,1.8291666666666668,344.0,1014,4223,3.8,3902.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4360,3,22.26,32.86,0.006666666666666667,1.8708333333333333,264.0,1014,4246,3.1,4051.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4360,3,22.55,32.85,0.2933333333333334,1.9333333333333333,186.0,1014,4237,2.9,3988.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4360,3,23.65,32.58,0.64,1.9541666666666666,197.0,1014,4243,2.7,3972.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4361,1,20.67,35.41,0.2366666666666667,1.4666666666666668,342.0,1021,4292,3.4,4040.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4361,1,20.75,35.21,0.20000000000000004,1.3041666666666667,7.0,1019,4276,3.0,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4361,1,20.56,34.37,0.35,1.2708333333333335,346.0,1016,4234,3.3,3975.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4361,3,20.44,33.53,0.4700000000000001,1.3291666666666666,253.0,1014,4220,3.5,3992.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4361,3,20.74,32.83,0.37,1.2458333333333333,329.0,1014,4259,2.9,4030.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4361,3,20.47,32.86,0.4633333333333334,1.2208333333333332,340.0,1015,4300,3.1,4051.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4361,3,20.09,32.03,0.9166666666666666,1.3958333333333333,340.0,1015,4319,3.1,4057.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4361,1,19.95,33.81,0.24000000000000002,1.5541666666666667,332.0,1016,4354,3.5,4082.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4362,1,16.52,30.59,0.0,1.6475,324.0,1022,4330,3.5,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4362,1,17.12,30.6,0.04,1.65375,310.0,1020,4309,3.5,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4362,1,17.27,30.7,0.29000000000000004,1.2662499999999999,286.0,1016,4250,2.4,3988.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4362,1,17.8,29.64,1.56,1.24625,293.0,1015,4198,2.3,3851.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4362,3,18.61,27.52,2.5700000000000003,1.3275000000000001,282.0,1016,4219,3.1,3819.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4362,1,17.51,28.32,1.02,1.35,300.0,1016,4270,2.5,4031.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4362,1,17.88,28.03,2.24,1.16625,282.0,1016,4269,2.2,4009.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4362,3,18.62,27.62,2.7399999999999998,1.1075,279.0,1016,4289,2.1,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4363,1,19.73,35.09,0.0,1.7837500000000002,22.0,1021,4275,4.4,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4363,3,20.48,34.83,0.06,2.1125,15.0,1018,4287,4.3,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4363,3,20.74,33.98,0.46,1.18125,32.0,1015,4247,3.4,3908.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4363,4,19.87,31.9,1.06,0.9450000000000001,172.0,1013,4227,2.0,3955.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4363,3,19.82,32.12,2.35,0.7825,25.0,1014,4265,2.1,3976.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4363,1,19.55,30.91,3.04,0.7849999999999999,32.0,1014,4294,1.8,3905.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4363,3,19.56,31.42,2.07,0.625,39.0,1014,4280,2.5,3932.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4363,3,19.15,31.62,1.17,0.85,256.0,1015,4311,1.8,4019.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4364,1,19.41,33.91,0.0,1.63,243.0,1021,4322,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4364,1,20.14,33.64,0.04,1.88625,281.0,1018,4316,3.5,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4364,1,20.31,33.62,0.18,1.6912500000000001,283.0,1015,4270,2.7,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4364,1,20.14,32.08,0.45999999999999996,1.6949999999999998,252.0,1014,4210,2.3,3909.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4364,3,21.01,30.68,0.35,1.65875,292.0,1015,4222,2.9,3925.86,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4364,1,20.42,31.59,0.22000000000000003,1.6675,290.0,1014,4263,2.7,4021.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4364,3,20.11,31.29,1.04,1.5274999999999999,250.0,1014,4249,2.2,3972.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4364,3,20.96,30.78,1.1500000000000001,1.50125,250.0,1015,4259,2.4,3949.6949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4365,1,16.27,30.9,0.0,1.84625,349.0,1021,4331,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4365,1,16.72,30.92,0.0,2.12125,347.0,1019,4306,4.5,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4365,1,16.7,31.25,0.3,1.3825,317.0,1016,4241,3.2,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4365,1,17.38,30.02,1.6300000000000001,1.87,264.0,1014,4187,3.8,3862.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4365,3,17.77,28.41,1.1800000000000002,1.805,354.0,1015,4213,3.4,3816.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4365,3,17.42,28.82,0.87,1.52375,317.0,1015,4269,3.1,3858.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4365,1,17.05,29.7,0.6900000000000001,1.545,306.0,1015,4286,3.1,4046.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4365,3,18.16,28.49,2.07,1.71,266.0,1016,4300,3.5,4027.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4366,1,15.14,30.11,0.34,1.39375,103.0,1023,4300,3.1,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4366,1,15.14,30.01,0.42,1.2575,22.0,1020,4306,2.8,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4366,1,15.49,29.45,0.7500000000000001,1.1075,299.0,1017,4249,2.1,3985.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4366,3,15.94,28.02,2.55,1.02875,192.0,1015,4210,2.0,3889.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4366,3,16.25,26.58,2.92,0.53875,187.0,1016,4241,1.6,3941.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4366,1,15.39,26.32,1.99,0.845,118.0,1016,4281,1.7,4028.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4366,1,15.35,26.57,3.15,1.0325,174.0,1016,4268,2.5,3954.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4366,3,15.62,27.26,1.68,1.28875,203.0,1017,4294,2.6,3965.3050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4367,1,19.56,35.26,0.0,2.1750000000000003,97.0,1021,4391,4.7,4209.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4367,1,19.97,35.32,0.006666666666666667,2.7916666666666665,50.0,1019,4338,5.1,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4367,1,19.5,34.46,0.02,2.3916666666666666,45.0,1016,4313,4.8,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4367,1,18.44,33.58,0.04,1.8125,33.0,1014,4371,4.4,4321.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4367,3,18.42,33.2,0.0,1.6583333333333332,31.0,1015,4448,4.3,4336.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4367,1,18.4,32.84,0.03333333333333333,1.7875,23.0,1015,4482,4.6,4315.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4367,1,18.51,32.79,0.0,1.8708333333333336,26.0,1015,4499,4.5,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4367,1,18.3,33.38,0.0,1.8666666666666665,36.0,1016,4502,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4368,1,18.39,34.56,0.09666666666666665,1.7125,303.0,1021,4295,3.7,4037.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4368,3,18.85,34.58,0.3066666666666667,1.6166666666666667,83.0,1019,4296,4.4,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4368,1,18.79,33.3,0.37,1.7833333333333332,94.0,1016,4247,3.6,3967.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4368,1,18.62,32.3,0.9533333333333335,1.520833333333333,263.0,1014,4220,3.3,3947.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4368,3,19.84,31.87,0.9766666666666666,1.2541666666666667,264.0,1014,4248,2.8,4023.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4368,3,19.74,31.43,1.35,1.3458333333333332,89.0,1015,4292,3.0,4044.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4368,3,18.56,31.25,1.2266666666666666,1.4,85.0,1015,4289,3.0,3997.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4368,3,18.38,32.0,0.73,1.425,85.0,1016,4322,3.3,4029.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4369,1,19.82,30.63,0.0,2.7,84.0,1021,4381,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4369,1,20.21,31.07,0.0,2.75,79.0,1019,4290,4.9,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4369,1,20.35,31.29,0.0,1.9875000000000003,80.0,1016,4242,3.7,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4369,1,20.12,31.16,0.013333333333333334,1.4916666666666667,342.0,1014,4267,2.9,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4369,1,19.84,30.96,0.006666666666666667,1.575,95.0,1015,4354,3.3,4213.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4369,1,19.95,30.62,0.0,1.8874999999999997,79.0,1015,4402,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4369,1,19.77,30.63,0.0,1.975,82.0,1016,4458,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4369,1,19.89,30.86,0.0,2.0583333333333336,76.0,1016,4517,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4370,1,19.54,36.74,0.04,1.4791666666666665,57.0,1020,4296,3.6,4043.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4370,3,20.13,36.6,0.1733333333333333,1.5875,82.0,1018,4300,3.6,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4370,1,20.08,35.1,0.15999999999999998,1.6375,102.0,1015,4246,2.9,3967.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4370,3,19.91,34.63,0.4166666666666667,1.55,110.0,1013,4224,2.9,3953.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4370,3,21.15,33.97,0.4333333333333334,1.3749999999999998,97.0,1014,4256,2.4,3992.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4370,3,21.2,34.13,0.6433333333333334,1.4291666666666667,94.0,1014,4299,2.7,4054.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4370,3,19.82,33.8,0.7799999999999999,1.3416666666666668,88.0,1015,4301,3.0,4008.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4370,1,19.4,34.45,0.21000000000000002,1.4333333333333331,72.0,1015,4334,3.1,4065.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4371,1,17.22,33.5,0.04,1.4574999999999998,63.0,1022,4308,4.0,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4371,1,17.93,33.5,0.39,1.525,42.0,1020,4276,3.7,3958.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4371,1,17.63,32.71,0.42,1.3287499999999999,44.0,1017,4223,3.6,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4371,1,18.4,30.67,1.37,1.46625,282.0,1015,4186,3.3,3904.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4371,3,17.99,29.57,1.26,1.2125,285.0,1016,4215,2.9,3897.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4371,3,18.37,29.44,1.89,1.1087500000000001,17.0,1016,4275,2.6,3902.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4371,3,17.87,30.3,1.1,1.1912500000000001,310.0,1016,4305,3.3,4063.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4371,1,18.52,29.18,2.36,1.2425,286.0,1017,4324,2.7,4023.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4372,3,22.31,36.45,0.06,1.19625,7.0,1021,4264,1.7,4022.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4372,3,23.55,35.76,0.6599999999999999,1.08875,39.0,1019,4294,1.7,4034.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4372,3,23.41,34.35,2.12,1.1212499999999999,34.0,1015,4239,1.9,3922.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4372,5,23.16,31.37,6.1,1.4125,53.0,1014,4244,2.3,3865.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4372,4,23.19,30.8,3.5599999999999996,1.41125,71.0,1014,4267,2.5,3929.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4372,3,23.23,31.91,0.62,1.09625,50.0,1015,4238,1.7,3918.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4372,4,22.82,32.21,2.11,0.8225,40.0,1014,4216,1.4,3919.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4372,3,22.75,32.22,1.7499999999999998,0.77125,25.0,1015,4219,1.4,3916.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4373,1,17.87,31.74,0.0,2.2125,18.0,1021,4342,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4373,1,18.41,31.68,0.0,2.6050000000000004,312.0,1019,4320,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4373,1,18.62,31.9,0.04,1.93625,304.0,1015,4262,3.8,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4373,3,18.63,31.34,0.22999999999999998,1.8125,240.0,1014,4201,3.6,3922.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4373,3,19.75,29.22,1.1400000000000001,2.10625,286.0,1014,4214,4.8,3808.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4373,1,18.73,29.84,0.05,2.0925,19.0,1014,4272,4.1,4058.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4373,1,18.74,30.68,0.14,1.63375,273.0,1015,4277,3.4,4070.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4373,3,20.03,30.51,0.5800000000000001,1.7325,227.0,1015,4292,3.1,4032.132,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4374,1,18.38,32.51,0.0,1.5875,246.0,1021,4322,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4374,1,19.02,32.24,0.04,1.8812499999999999,300.0,1018,4316,3.4,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4374,1,19.26,32.21,0.18,1.6375000000000002,282.0,1015,4270,2.6,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4374,1,19.14,30.71,0.6100000000000001,1.565,254.0,1014,4210,2.3,3882.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4374,3,20.1,29.32,0.46,1.625,291.0,1015,4223,2.8,3926.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4374,1,19.44,30.19,0.24000000000000002,1.61375,289.0,1014,4264,2.6,4022.1979999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4374,3,19.09,29.89,1.1500000000000001,1.5037500000000001,253.0,1014,4249,2.3,3972.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4374,3,19.86,29.49,1.1400000000000001,1.475,251.0,1015,4260,2.4,3948.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4375,1,20.63,33.12,0.05,1.1287500000000001,234.0,1021,4300,2.6,4054.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4375,1,20.58,33.5,0.1,0.9462500000000001,199.0,1019,4348,1.9,4078.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4375,3,20.93,32.11,1.5899999999999999,0.8787499999999999,194.0,1015,4321,1.7,3998.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4375,5,21.2,29.2,1.71,1.09125,177.0,1013,4341,2.4,3941.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4375,3,20.82,28.35,2.97,1.2962500000000001,245.0,1014,4378,2.5,4016.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4375,5,20.95,28.13,7.14,1.05875,245.0,1014,4352,1.7,4005.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4375,5,20.78,28.53,6.84,0.8175,128.0,1014,4322,1.8,3996.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4375,3,20.71,28.93,3.8800000000000003,0.8175,199.0,1015,4305,1.7,3985.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4376,1,21.81,37.96,0.02,1.525,271.0,1020,4294,4.4,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4376,1,22.44,37.4,0.34,1.3712499999999999,356.0,1018,4285,2.1,4042.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4376,3,23.09,37.07,0.16999999999999998,1.7474999999999998,26.0,1014,4274,4.6,4017.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4376,3,22.14,35.39,0.14,1.4825,275.0,1013,4257,3.6,4035.7766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4376,3,22.42,34.42,1.4300000000000002,1.24625,335.0,1013,4288,2.5,4021.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4376,3,22.06,34.14,1.71,1.44125,349.0,1014,4303,3.8,3967.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4376,3,20.77,34.98,0.01,1.86,258.0,1014,4290,5.6,3984.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4376,3,21.14,34.68,0.03,2.0050000000000003,249.0,1015,4302,5.5,3954.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4377,1,19.52,32.98,0.0,1.5291666666666668,170.0,1020,4323,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4377,1,20.58,32.53,0.0,2.1375,280.0,1018,4317,3.9,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4377,1,20.44,32.58,0.0,2.0458333333333334,290.0,1014,4273,3.2,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4377,3,20.45,30.83,0.0033333333333333335,1.7125,218.0,1013,4210,3.3,3911.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4377,3,20.92,30.08,0.11666666666666667,1.8875,315.0,1014,4215,3.5,3839.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4377,1,20.28,30.6,0.0,1.9041666666666668,300.0,1014,4252,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4377,3,20.42,31.01,0.09666666666666668,1.9208333333333334,208.0,1014,4242,3.1,4003.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4377,3,21.17,30.89,0.3366666666666667,2.0083333333333333,202.0,1014,4249,3.3,3944.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4378,1,20.69,34.32,0.0,1.7375,177.0,1021,4308,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4378,3,21.46,33.75,0.0,2.0708333333333333,294.0,1018,4305,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4378,1,21.14,33.87,0.0,1.9041666666666668,287.0,1014,4269,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4378,3,21.35,31.67,0.06666666666666667,1.8,192.0,1013,4209,3.4,3946.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4378,3,22.02,30.91,0.29333333333333333,1.8708333333333333,342.0,1014,4222,4.3,3793.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4378,3,21.01,31.97,0.02666666666666667,1.8166666666666667,284.0,1014,4248,3.7,4055.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4378,3,21.54,32.1,0.28,1.9416666666666667,197.0,1014,4237,3.3,3982.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4378,3,22.62,31.95,0.59,1.9874999999999998,205.0,1014,4243,3.0,3956.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4379,1,17.53,30.92,0.006666666666666667,2.3041666666666667,48.0,1022,4371,4.9,4179.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4379,1,17.82,31.44,0.013333333333333334,2.2416666666666667,46.0,1019,4285,4.8,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4379,1,18.0,31.97,0.03333333333333333,1.833333333333333,47.0,1016,4229,3.5,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4379,1,18.46,31.94,0.04,1.8708333333333333,29.0,1015,4251,4.4,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4379,1,18.37,31.69,0.04,1.8208333333333335,16.0,1015,4339,4.3,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4379,1,18.18,31.28,0.006666666666666667,1.8708333333333333,19.0,1015,4392,4.1,4283.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4379,1,18.15,31.43,0.0,1.8666666666666667,29.0,1016,4447,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4379,1,18.37,31.62,0.0,1.9166666666666667,31.0,1016,4515,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4380,1,21.52,36.02,0.33999999999999997,0.8975,260.0,1020,4294,2.2,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4380,3,22.18,36.6,0.22000000000000003,0.5874999999999999,233.0,1018,4339,1.6,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4380,4,22.6,35.17,0.38,0.835,8.0,1014,4306,2.1,3969.0550000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4380,3,23.12,31.79,3.2299999999999995,0.90875,66.0,1013,4329,2.3,3949.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4380,5,22.0,31.19,10.67,1.2174999999999998,37.0,1013,4355,2.5,3965.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4380,5,22.62,31.17,7.25,1.055,8.0,1014,4330,2.0,4011.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4380,3,22.26,30.95,6.249999999999999,0.6287499999999999,224.0,1013,4303,1.4,3996.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4380,3,21.96,31.21,3.35,0.5175000000000001,220.0,1014,4282,1.5,3959.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4381,1,17.72,29.37,0.33,1.2175,269.0,1023,4306,2.3,4034.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4381,1,18.6,29.48,1.1,1.0012500000000002,293.0,1021,4347,1.5,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4381,3,18.74,27.36,2.71,0.78125,254.0,1016,4332,2.4,4025.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4381,3,18.98,25.53,2.55,0.9012500000000001,290.0,1015,4372,2.5,4032.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4381,3,19.41,26.01,1.33,0.92625,280.0,1015,4412,1.9,4085.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4381,3,19.18,26.2,1.8299999999999998,0.96,278.0,1016,4383,2.2,4087.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4381,3,19.04,26.46,2.27,0.9237500000000001,278.0,1015,4340,2.2,4032.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4381,3,18.95,27.55,1.15,1.07875,341.0,1016,4323,2.5,4020.145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4382,1,15.98,31.6,0.04,1.6375000000000002,59.0,1021,4312,3.6,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4382,1,16.48,31.58,0.28,1.745,50.0,1019,4281,3.3,3964.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4382,1,16.32,31.02,0.28,1.52125,53.0,1016,4228,3.6,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4382,1,17.23,29.15,1.1600000000000001,1.82625,253.0,1014,4188,4.2,3905.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4382,3,17.13,28.13,0.9700000000000001,1.305,275.0,1015,4214,2.8,3898.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4382,3,17.09,27.96,1.6199999999999999,1.28,15.0,1015,4274,3.0,3902.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4382,3,16.57,29.08,0.81,1.48625,266.0,1016,4302,3.9,4059.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4382,3,17.47,28.04,1.93,1.6,289.0,1016,4320,3.4,4018.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4383,1,21.77,32.72,0.0,1.508333333333333,165.0,1020,4316,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4383,1,22.67,31.7,0.0,2.2166666666666663,9.0,1018,4313,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4383,1,22.4,32.22,0.0,2.0416666666666665,282.0,1014,4271,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4383,3,22.49,30.57,0.03333333333333333,1.7625,188.0,1013,4207,3.4,3782.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4383,3,22.46,29.95,0.15333333333333335,1.875,311.0,1014,4215,3.9,3702.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4383,1,21.75,30.65,0.0,1.8125,297.0,1014,4243,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4383,1,22.55,31.32,0.006666666666666667,1.9541666666666666,177.0,1014,4237,4.2,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4383,3,23.09,31.07,0.0,2.1208333333333336,183.0,1014,4242,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4384,3,20.83,34.61,0.12,1.03,210.0,1021,4295,2.0,4029.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4384,3,21.85,34.84,0.31999999999999995,0.7550000000000001,358.0,1019,4327,1.5,4056.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4384,3,21.6,33.26,1.06,0.88375,191.0,1015,4295,2.3,3980.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4384,3,21.96,30.15,3.1300000000000003,0.97125,134.0,1013,4307,1.9,3924.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4384,5,21.04,29.29,5.44,1.02625,34.0,1013,4335,1.7,3928.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4384,3,21.43,30.15,3.79,0.8274999999999999,118.0,1014,4315,2.1,4004.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4384,3,20.88,29.37,4.279999999999999,0.9400000000000001,162.0,1014,4295,2.2,4000.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4384,3,20.78,30.06,3.51,1.08,165.0,1014,4282,2.4,3958.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4385,1,20.83,34.57,0.0,1.9833333333333332,347.0,1020,4320,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4385,1,21.83,34.93,0.0,2.4833333333333334,347.0,1017,4301,4.8,4042.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4385,1,21.87,35.21,0.03333333333333333,1.2208333333333332,345.0,1014,4251,3.6,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4385,1,21.82,34.61,0.14666666666666667,0.9208333333333334,335.0,1013,4215,2.6,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4385,3,21.61,32.98,0.10666666666666667,1.9666666666666668,354.0,1013,4222,3.4,4021.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4385,1,21.79,32.93,0.06999999999999999,1.9125,342.0,1013,4285,4.1,4039.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4385,1,21.41,33.71,0.0,1.1958333333333333,344.0,1014,4322,2.8,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4385,1,21.08,34.18,0.0,1.0833333333333333,337.0,1014,4345,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4386,1,18.35,31.69,0.33,0.9,357.0,1024,4244,1.8,3982.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4386,1,18.82,31.66,0.33,0.9125000000000001,20.0,1022,4285,1.9,4010.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4386,3,19.04,30.77,1.06,0.9924999999999999,347.0,1018,4220,2.0,3952.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4386,3,18.87,29.44,1.2600000000000002,0.94625,297.0,1016,4225,2.1,3894.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4386,3,18.78,28.96,0.83,0.9324999999999999,346.0,1017,4242,1.6,3914.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4386,3,18.13,29.55,0.5,0.98125,330.0,1017,4213,1.6,3905.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4386,3,18.28,28.83,1.1400000000000001,0.8925,321.0,1017,4177,1.4,3903.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4386,1,18.15,28.98,1.17,0.9287500000000001,332.0,1017,4164,1.6,3898.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4387,1,18.03,31.84,0.16,1.0875,96.0,1022,4286,2.0,4049.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4387,3,18.42,30.83,0.41000000000000003,1.65,83.0,1020,4282,3.3,4032.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4387,3,18.38,31.1,0.39,1.0175,65.0,1016,4263,2.7,3982.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4387,3,18.4,29.07,1.1,0.6325000000000001,100.0,1015,4235,1.8,4000.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4387,3,18.14,27.99,3.4599999999999995,0.8825000000000001,74.0,1015,4262,1.7,3936.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4387,1,17.73,27.55,2.3699999999999997,0.63625,287.0,1015,4280,1.4,3940.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4387,3,17.75,29.07,1.27,0.9087500000000001,268.0,1016,4266,3.2,3950.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4387,3,17.53,28.49,1.1900000000000002,1.395,259.0,1016,4283,3.4,3999.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4388,1,16.77,33.53,0.02,1.5662500000000001,55.0,1021,4314,3.3,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4388,1,17.19,33.58,0.19,1.595,43.0,1018,4285,3.6,3973.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4388,1,17.1,33.0,0.2,1.61375,43.0,1015,4237,4.3,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4388,3,17.81,31.23,0.8200000000000001,1.9749999999999999,270.0,1014,4189,5.3,3907.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4388,3,17.98,30.09,0.7999999999999999,1.24125,250.0,1014,4215,3.0,3890.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4388,3,17.83,30.06,1.31,1.39,23.0,1015,4274,3.5,3904.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4388,3,17.32,31.33,0.53,1.5675,272.0,1015,4302,4.5,4060.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4388,3,18.28,30.23,1.3399999999999999,1.76375,246.0,1015,4318,3.8,4014.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4389,1,19.34,34.69,0.0,2.0083333333333337,299.0,1020,4335,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4389,1,20.23,35.2,0.0,2.316666666666667,295.0,1018,4313,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4389,1,20.65,35.39,0.04666666666666667,1.8583333333333334,286.0,1014,4259,3.5,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4389,3,20.53,34.78,0.37333333333333335,1.7750000000000001,358.0,1013,4193,3.2,3907.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4389,3,21.27,32.04,0.33666666666666667,2.0625,290.0,1013,4214,4.0,3819.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4389,1,20.42,33.23,0.22333333333333333,2.075,300.0,1014,4268,3.5,3977.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4389,3,20.32,33.93,0.05333333333333334,1.8458333333333332,279.0,1014,4300,3.4,4109.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4389,3,20.63,34.27,0.14666666666666667,1.7708333333333335,261.0,1014,4312,3.1,4067.416666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4390,1,18.2,32.35,0.0,1.8499999999999999,30.0,1021,4337,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4390,1,18.83,32.35,0.006666666666666667,2.1458333333333335,23.0,1019,4317,4.0,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4390,1,18.95,32.4,0.07333333333333333,1.6208333333333333,293.0,1015,4259,2.7,4015.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4390,3,19.05,31.78,0.45666666666666667,1.5083333333333333,34.0,1014,4201,2.7,3931.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4390,3,19.89,29.86,0.8766666666666666,1.7958333333333334,286.0,1015,4216,3.6,3837.541666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4390,1,18.99,30.48,0.22333333333333333,1.6541666666666668,32.0,1015,4270,3.0,4043.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4390,3,19.15,31.02,0.5566666666666668,1.3875,252.0,1015,4271,2.7,4037.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4390,3,20.14,30.28,1.0333333333333332,1.4208333333333334,240.0,1015,4288,2.9,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4391,1,16.19,29.11,0.2,1.2962500000000001,302.0,1023,4312,3.1,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4391,1,16.46,28.8,0.22,1.37875,14.0,1021,4312,3.1,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4391,1,16.68,28.89,0.30000000000000004,0.7325,9.0,1017,4259,1.8,3982.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4391,3,17.21,26.78,2.8899999999999997,0.83125,256.0,1016,4207,2.7,3903.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4391,3,17.83,25.76,2.2399999999999998,0.8099999999999999,267.0,1017,4228,1.9,3883.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4391,1,16.64,26.8,1.26,0.60375,341.0,1016,4268,1.9,4025.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4391,1,17.14,25.39,4.13,0.71125,261.0,1017,4250,3.2,3946.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4391,3,17.62,26.18,2.41,0.9987499999999999,255.0,1017,4267,4.1,3939.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4392,1,22.14,37.2,0.08,1.0925,17.0,1021,4291,1.5,4052.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4392,1,23.04,36.36,0.22000000000000003,1.685,33.0,1019,4285,2.5,4037.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4392,3,23.34,36.15,0.26,1.3250000000000002,33.0,1015,4272,2.7,3991.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4392,3,22.24,34.65,0.7000000000000001,0.89,21.0,1013,4249,1.3,3964.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4392,3,22.16,32.18,2.4699999999999998,1.11375,37.0,1014,4281,2.1,3944.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4392,3,22.05,32.4,1.8399999999999999,1.0437500000000002,29.0,1015,4294,1.5,4013.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4392,3,21.11,34.0,0.25,1.51375,243.0,1014,4279,3.1,4000.268,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4392,3,21.25,33.83,0.28,1.82125,250.0,1015,4291,3.4,4008.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4393,1,15.83,31.93,0.02,1.7537500000000001,347.0,1021,4313,3.7,4165.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4393,1,16.57,32.18,0.69,1.6712500000000001,53.0,1019,4288,3.4,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4393,1,16.86,32.03,0.72,1.0037500000000001,359.0,1016,4205,2.9,3987.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4393,1,16.89,31.64,2.34,1.2287500000000002,301.0,1014,4165,3.3,3914.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4393,1,17.07,28.47,2.9499999999999997,1.205,317.0,1015,4204,2.8,3960.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4393,3,17.76,28.61,2.19,1.1724999999999999,342.0,1015,4273,2.1,3877.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4393,1,17.12,30.15,1.4600000000000002,1.0075,324.0,1015,4311,2.7,4082.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4393,1,17.09,29.51,1.96,1.25125,317.0,1016,4324,2.9,4042.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4394,4,20.15,29.61,4.11,1.19125,18.0,1022,4225,3.3,3934.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4394,3,20.57,30.97,1.52,1.5325,34.0,1020,4222,4.0,3968.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4394,1,20.44,29.08,2.9499999999999997,1.35,45.0,1016,4157,2.8,3835.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4394,4,20.1,27.1,4.75,1.305,44.0,1015,4078,2.6,3702.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4394,4,19.77,27.73,1.98,1.2725,46.0,1016,4070,2.6,3832.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4394,3,18.32,27.91,0.9199999999999999,0.9625000000000001,34.0,1016,4066,2.0,3756.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4394,3,18.74,27.52,2.23,0.9912500000000001,29.0,1015,4071,2.0,3797.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4394,1,18.78,27.71,2.01,0.995,26.0,1016,4089,2.5,3829.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4395,1,19.76,32.69,0.0,1.7875,231.0,1021,4343,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4395,1,20.38,32.71,0.0,2.216666666666667,15.0,1018,4321,4.3,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4395,1,20.6,32.78,0.006666666666666667,1.8208333333333333,287.0,1014,4265,3.3,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4395,3,20.7,32.2,0.12333333333333332,1.7416666666666665,25.0,1013,4205,3.3,3884.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4395,3,21.58,30.28,0.3966666666666666,2.0375,288.0,1014,4216,4.1,3788.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4395,1,20.5,30.87,0.02666666666666667,1.8708333333333333,25.0,1014,4270,3.5,4018.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4395,3,20.68,31.56,0.09999999999999999,1.6416666666666666,36.0,1014,4272,3.3,4037.6333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4395,3,21.77,31.58,0.18666666666666668,1.7374999999999998,219.0,1014,4286,3.5,4026.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4396,1,18.47,34.95,0.08666666666666667,1.5875,303.0,1021,4295,3.4,4040.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4396,1,18.83,34.99,0.34,1.5833333333333335,81.0,1019,4301,4.3,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4396,3,18.92,33.7,0.29666666666666675,1.7291666666666665,97.0,1016,4247,3.6,3966.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4396,3,18.81,32.68,0.8966666666666666,1.4708333333333337,110.0,1014,4222,3.3,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4396,3,19.88,32.29,0.9033333333333333,1.2,109.0,1014,4249,2.6,4022.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4396,3,19.92,31.88,1.4400000000000002,1.2666666666666666,88.0,1015,4292,3.0,4057.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4396,3,18.77,31.74,1.1833333333333333,1.35,87.0,1015,4288,3.0,3996.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4396,3,18.46,32.43,0.8333333333333334,1.3625,91.0,1016,4321,3.3,4026.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4397,1,15.57,30.01,0.2,1.1275,318.0,1023,4301,2.2,4041.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4397,1,15.77,29.96,0.32000000000000006,1.0575,59.0,1021,4277,2.3,4027.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4397,1,15.93,29.63,1.29,0.67125,327.0,1018,4224,2.5,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4397,1,16.76,27.15,3.46,0.95875,315.0,1016,4188,2.7,3881.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4397,3,17.11,25.19,3.92,0.7137500000000001,321.0,1016,4221,2.2,3847.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4397,1,16.24,26.17,3.01,0.7424999999999999,336.0,1017,4276,1.9,4000.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4397,1,16.47,26.1,3.6300000000000003,0.8125,326.0,1017,4282,2.1,4017.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4397,3,16.96,26.22,4.18,0.8500000000000001,317.0,1017,4309,2.5,3990.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4398,1,14.15,26.99,0.04,1.4375,287.0,1023,4328,3.2,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4398,1,14.58,27.03,0.18000000000000002,1.48,315.0,1021,4306,3.1,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4398,1,14.7,27.21,0.5700000000000001,1.0574999999999999,289.0,1017,4246,1.7,3985.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4398,1,15.5,25.84,2.64,1.0175,295.0,1016,4197,2.4,3854.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4398,3,16.49,23.95,3.5300000000000002,0.9925,289.0,1016,4219,2.1,3809.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4398,1,15.25,24.84,1.7900000000000003,1.1375000000000002,305.0,1016,4270,1.8,4032.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4398,1,15.64,24.59,3.23,0.99125,290.0,1016,4269,1.8,3999.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4398,3,16.26,24.1,3.95,0.9837499999999999,285.0,1017,4290,2.1,3970.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4399,1,19.61,31.57,0.0,1.5083333333333333,223.0,1021,4343,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4399,1,20.06,31.66,0.0,2.120833333333333,285.0,1018,4320,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4399,1,20.22,31.72,0.0,1.7416666666666667,285.0,1014,4264,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4399,1,20.29,31.05,0.10666666666666666,1.75,27.0,1013,4205,2.6,3882.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4399,3,21.15,29.32,0.4066666666666666,2.0333333333333337,295.0,1014,4216,3.2,3732.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4399,1,20.06,29.9,0.05333333333333334,1.8166666666666667,303.0,1014,4268,2.6,4049.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4399,3,20.35,30.48,0.14666666666666667,1.5625,289.0,1014,4268,2.4,4030.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4399,3,21.37,30.53,0.19666666666666668,1.5750000000000002,236.0,1015,4282,2.4,4024.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4400,1,19.7,31.03,0.013333333333333334,1.7291666666666667,312.0,1021,4321,4.9,4150.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4400,1,20.18,31.69,0.02,1.8333333333333333,311.0,1018,4291,4.7,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4400,1,20.54,31.86,0.07333333333333333,1.8250000000000002,310.0,1015,4229,5.8,3953.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4400,1,20.88,31.87,0.1433333333333333,2.154166666666667,304.0,1013,4205,6.6,3967.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4400,1,20.74,31.01,0.2533333333333333,2.0625,305.0,1014,4247,5.4,4077.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4400,1,20.31,30.56,0.15,1.9291666666666667,306.0,1014,4310,5.3,4095.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4400,1,20.79,30.45,0.2633333333333333,1.8708333333333333,307.0,1015,4358,4.9,4108.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4400,1,21.12,30.99,0.16,2.0416666666666665,305.0,1015,4411,5.5,4160.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4401,1,20.94,34.21,0.0,1.3458333333333332,14.0,1019,4316,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4401,1,21.92,34.83,0.013333333333333334,1.6875,355.0,1017,4298,3.1,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4401,1,22.1,34.69,0.02666666666666667,1.0875,355.0,1014,4250,2.4,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4401,1,21.95,34.04,0.17333333333333334,0.9208333333333334,343.0,1012,4218,1.8,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4401,3,21.9,32.73,0.07333333333333333,1.3458333333333332,10.0,1013,4224,2.4,4059.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4401,1,22.2,32.65,0.13,1.2833333333333337,350.0,1013,4289,2.9,3903.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4401,1,21.69,33.21,0.006666666666666667,0.9916666666666667,1.0,1013,4328,1.9,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4401,1,21.26,33.6,0.0,0.8,344.0,1014,4353,1.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4402,1,19.92,31.99,0.0,1.5916666666666668,217.0,1020,4332,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4402,1,21.06,32.1,0.006666666666666667,2.0875000000000004,279.0,1018,4318,3.7,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4402,1,21.21,31.94,0.03333333333333333,1.9541666666666666,283.0,1014,4273,3.2,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4402,3,20.86,30.7,0.1333333333333333,1.725,263.0,1013,4210,3.2,3816.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4402,3,21.45,29.41,0.11333333333333333,1.8875000000000002,303.0,1014,4218,3.5,3963.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4402,1,21.0,30.07,0.0033333333333333335,1.8416666666666666,288.0,1014,4261,3.1,3944.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4402,1,20.67,30.29,0.19333333333333333,1.775,243.0,1014,4249,2.7,3978.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4402,3,21.53,29.87,0.24333333333333335,1.8083333333333331,231.0,1014,4259,2.7,3918.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4403,1,19.35,33.93,0.0,1.8,5.0,1021,4276,3.8,4057.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4403,3,19.64,33.48,0.1,1.8549999999999998,10.0,1018,4282,4.3,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4403,3,20.31,32.92,0.56,1.275,51.0,1014,4255,4.2,3897.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4403,4,19.64,30.95,1.09,0.9375,348.0,1013,4237,3.0,3938.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4403,3,19.4,30.75,2.38,0.995,9.0,1014,4270,3.0,3908.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4403,3,19.11,29.83,2.82,1.025,32.0,1014,4296,2.9,3933.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4403,3,18.85,30.97,0.96,1.1425,305.0,1014,4286,3.6,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4403,3,18.8,31.13,0.87,1.31375,303.0,1015,4310,3.9,4026.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4404,1,20.71,33.89,0.0,1.6583333333333334,173.0,1020,4311,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4404,3,21.53,33.21,0.0,2.1208333333333336,261.0,1018,4309,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4404,1,21.28,33.46,0.0,1.9666666666666666,286.0,1014,4269,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4404,3,21.47,31.43,0.026666666666666665,1.8166666666666664,191.0,1013,4208,3.6,3988.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4404,3,21.99,30.79,0.23666666666666666,1.9000000000000004,36.0,1014,4219,4.4,3790.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4404,1,21.09,31.65,0.0,1.8583333333333334,272.0,1014,4246,3.8,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4404,3,21.77,32.02,0.21,1.9791666666666665,190.0,1014,4237,3.7,3982.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4404,3,22.69,31.85,0.33666666666666667,2.091666666666667,197.0,1014,4242,3.2,3928.5,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4405,1,19.21,35.5,0.08,1.1287500000000001,33.0,1021,4291,3.3,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4405,3,19.39,35.12,0.15000000000000002,1.76625,37.0,1019,4292,3.8,4055.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4405,3,19.35,34.85,0.15,0.9,42.0,1015,4262,2.9,3972.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4405,4,20.02,32.24,1.76,0.57125,125.0,1014,4223,1.8,3944.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4405,3,19.71,31.48,1.7,1.07625,57.0,1015,4249,1.9,3944.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4405,3,19.2,32.02,1.06,0.7662500000000001,54.0,1015,4275,1.8,3951.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4405,1,19.54,31.83,3.82,0.40875000000000006,251.0,1015,4259,1.0,3904.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4405,3,19.07,31.89,2.13,0.8550000000000001,257.0,1015,4278,1.9,3955.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4406,1,14.09,30.22,0.4,1.1375,46.0,1023,4300,2.7,4027.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4406,1,14.08,29.93,0.34,1.08375,58.0,1021,4298,2.2,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4406,1,14.51,29.72,0.9500000000000001,0.7375,103.0,1018,4247,2.3,3978.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4406,3,14.88,27.37,2.7899999999999996,0.91625,261.0,1016,4204,1.9,3889.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4406,4,15.71,25.74,3.7699999999999996,0.4675,299.0,1016,4234,1.5,3892.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4406,1,14.43,26.52,2.21,0.55125,57.0,1017,4276,1.5,4033.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4406,1,14.63,26.03,4.29,0.705,296.0,1017,4265,2.3,3961.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4406,3,14.83,27.06,2.29,1.0425,270.0,1017,4289,2.9,3979.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4407,3,21.12,31.56,4.22,0.9962500000000001,345.0,1022,4230,3.3,3946.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4407,3,22.35,32.07,2.16,1.2925,31.0,1020,4232,4.5,3912.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4407,1,21.63,30.59,5.16,1.1412499999999999,12.0,1016,4171,2.9,3841.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4407,4,21.26,28.9,6.390000000000001,1.3362500000000002,37.0,1015,4104,3.2,3718.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4407,4,21.24,28.81,1.69,1.11625,42.0,1016,4095,3.6,3783.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4407,3,19.83,29.12,1.1700000000000002,0.78375,16.0,1016,4094,1.9,3818.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4407,3,20.26,28.75,2.67,0.76125,9.0,1016,4096,2.0,3785.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4407,3,20.39,28.86,2.53,0.8275,12.0,1016,4115,2.3,3819.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4408,1,22.27,36.44,0.04,1.5125000000000002,172.0,1021,4287,2.8,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4408,3,23.34,34.01,0.15,1.7199999999999998,152.0,1019,4282,3.3,3983.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4408,3,22.55,35.77,0.3,1.25,58.0,1015,4261,2.4,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4408,4,23.37,32.21,0.45,1.61875,133.0,1014,4228,2.9,3897.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4408,3,22.48,31.35,0.96,1.8187499999999999,127.0,1014,4255,3.0,3955.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4408,3,22.03,33.08,0.61,1.39125,143.0,1014,4267,2.3,3995.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4408,3,21.94,32.87,2.83,1.20375,181.0,1014,4249,2.0,3966.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4408,3,22.1,32.47,1.69,1.12,210.0,1014,4259,2.3,3988.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4409,1,21.31,37.64,0.0,1.625,315.0,1021,4284,4.5,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4409,1,21.69,37.17,0.62,1.29375,349.0,1018,4281,2.6,4022.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4409,3,22.44,36.64,0.57,1.3962499999999998,18.0,1014,4269,3.9,3918.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4409,4,21.22,35.61,0.24000000000000002,1.31375,294.0,1013,4259,2.9,4030.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4409,3,21.41,34.04,1.4200000000000002,1.0375,339.0,1014,4288,1.9,3922.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4409,1,21.22,32.69,2.23,1.26875,2.0,1014,4308,3.4,3971.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4409,3,19.78,34.87,0.2,1.61125,307.0,1014,4297,4.0,4059.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4409,3,20.54,34.48,0.21000000000000002,1.67,298.0,1015,4314,4.0,4071.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4410,1,18.08,34.44,0.14,0.9099999999999999,39.0,1021,4303,1.9,4053.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4410,1,18.45,34.36,0.14,1.03375,41.0,1019,4276,2.3,4034.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4410,3,18.47,33.8,0.5700000000000001,0.9750000000000001,51.0,1016,4223,2.3,3946.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4410,1,19.28,31.21,2.28,1.075,327.0,1014,4186,2.6,3857.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4410,3,19.22,29.44,2.89,0.73,9.0,1015,4219,2.0,3845.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4410,1,18.6,30.46,2.07,0.8712500000000001,28.0,1015,4278,1.7,3958.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4410,1,18.76,30.13,2.13,1.03625,352.0,1016,4291,1.8,4030.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4410,1,19.12,29.99,3.49,1.005,332.0,1016,4316,2.3,3999.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4411,1,20.42,38.16,0.0,1.48375,347.0,1020,4280,4.4,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4411,3,20.71,37.65,0.41,1.38375,13.0,1018,4281,3.1,4008.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4411,3,21.66,37.05,0.85,1.2925,40.0,1014,4265,3.7,3937.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4411,3,20.54,36.02,0.28,1.05,273.0,1013,4254,2.6,4026.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4411,3,20.99,34.67,1.3699999999999999,0.9625,9.0,1014,4285,2.0,3978.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4411,1,20.56,33.28,2.23,1.095,23.0,1014,4305,3.1,3946.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4411,3,19.35,35.48,0.42,1.3787499999999997,319.0,1014,4296,3.5,4015.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4411,3,19.72,35.09,0.48,1.47875,310.0,1015,4317,3.6,4070.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4412,1,20.72,33.59,0.0,2.966666666666667,353.0,1019,4299,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4412,1,21.7,33.83,0.0,3.2541666666666664,8.0,1017,4279,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4412,1,21.85,34.48,0.0,1.9,346.0,1014,4235,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4412,1,22.01,34.25,0.006666666666666667,1.5416666666666667,333.0,1012,4224,3.0,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4412,1,21.69,32.9,0.0,2.7333333333333334,1.0,1012,4232,4.8,3984.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4412,1,22.05,32.52,0.01,2.8,347.0,1013,4286,4.9,3914.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4412,1,21.48,33.18,0.0,2.2,351.0,1013,4325,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4412,1,21.18,33.68,0.0,2.1416666666666666,347.0,1014,4356,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4413,1,20.27,36.18,0.04,1.5487499999999998,352.0,1020,4288,5.8,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4413,1,20.78,35.96,0.1,1.5550000000000002,349.0,1018,4298,5.1,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4413,3,20.79,34.18,0.1,1.7750000000000001,96.0,1015,4243,4.5,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4413,3,20.77,33.95,0.16,1.74375,198.0,1013,4239,4.8,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4413,3,20.81,33.39,0.12000000000000001,1.475,243.0,1014,4275,4.1,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4413,3,20.55,32.81,0.85,1.59125,313.0,1014,4311,3.7,3975.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4413,1,20.12,33.42,0.36,1.6475,285.0,1014,4316,3.9,4044.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4413,1,19.44,33.67,0.1,1.6462499999999998,267.0,1015,4346,4.2,4122.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4414,1,22.96,32.76,0.02666666666666667,1.6125000000000003,346.0,1021,4296,2.7,4047.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4414,1,24.19,33.03,0.1633333333333333,1.5708333333333333,351.0,1018,4320,2.1,4059.466666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4414,1,24.52,32.19,0.19,1.4833333333333334,6.0,1015,4300,2.8,4048.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4414,3,24.06,30.08,0.18,1.2583333333333333,322.0,1013,4299,2.1,4048.5666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4414,3,22.36,30.57,0.09,1.2916666666666667,76.0,1014,4333,2.3,4071.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4414,3,22.18,30.09,0.1733333333333333,1.2833333333333334,15.0,1014,4330,2.7,4010.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4414,3,21.88,29.51,0.013333333333333334,1.3166666666666669,342.0,1014,4317,3.4,4058.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4414,3,21.99,29.25,0.18333333333333335,1.3208333333333333,102.0,1015,4311,2.8,4018.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4415,1,16.87,30.83,0.14,0.9916666666666666,302.0,1021,4347,2.7,4177.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4415,1,17.47,31.3,0.16,1.1041666666666665,330.0,1019,4275,2.4,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4415,1,17.66,31.26,0.16,1.175,313.0,1016,4207,3.0,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4415,1,17.97,31.3,0.17333333333333334,1.7541666666666667,288.0,1015,4212,3.6,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4415,1,17.73,31.36,0.25333333333333335,1.3,289.0,1015,4314,2.5,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4415,1,17.14,31.2,0.2733333333333333,1.0416666666666667,299.0,1015,4399,2.4,4238.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4415,1,17.4,31.32,0.17333333333333334,1.0375,308.0,1016,4450,2.3,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4415,1,17.57,31.74,0.006666666666666667,0.9958333333333333,311.0,1016,4526,2.2,4378.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4416,1,17.99,30.48,0.013333333333333334,1.5708333333333333,320.0,1022,4322,3.5,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4416,1,17.95,30.69,0.013333333333333334,1.5541666666666667,337.0,1019,4292,3.4,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4416,1,18.42,31.42,0.12333333333333334,1.4125,342.0,1016,4228,4.1,3954.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4416,1,18.76,31.03,0.006666666666666667,1.9666666666666668,318.0,1015,4207,4.8,3953.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4416,1,18.48,30.29,0.11666666666666667,2.008333333333333,316.0,1015,4256,4.0,4117.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4416,3,18.35,30.03,0.08333333333333334,1.8541666666666665,292.0,1015,4311,3.9,4115.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4416,1,18.86,29.67,0.2733333333333334,1.7458333333333333,323.0,1016,4363,3.8,3977.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4416,1,19.11,30.16,0.14,1.8583333333333334,320.0,1016,4419,4.0,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4417,1,18.24,30.68,0.33,1.18375,271.0,1024,4307,2.1,4036.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4417,1,19.14,30.6,1.2200000000000002,0.89625,296.0,1021,4347,1.5,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4417,3,19.28,28.55,2.4400000000000004,0.8225,248.0,1017,4333,2.4,4043.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4417,3,19.43,26.85,2.01,1.00375,283.0,1015,4376,2.5,4073.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4417,3,19.82,27.57,1.2,1.025,276.0,1016,4415,2.2,4085.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4417,3,19.77,27.54,1.98,1.08375,274.0,1016,4385,2.3,4089.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4417,3,19.57,27.65,2.0100000000000002,1.045,282.0,1016,4343,2.7,4034.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4417,3,19.52,29.03,0.96,1.2912500000000002,284.0,1016,4325,3.0,4020.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4418,1,19.97,36.87,0.02,1.4708333333333334,13.0,1020,4298,3.7,4070.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4418,3,20.27,36.76,0.04666666666666667,1.4875,70.0,1017,4302,3.9,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4418,1,20.43,35.02,0.09333333333333332,1.6500000000000001,137.0,1014,4245,3.7,4016.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4418,3,20.42,34.78,0.2133333333333333,1.5708333333333333,150.0,1013,4230,4.0,4010.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4418,3,21.11,34.14,0.15333333333333332,1.4583333333333335,239.0,1013,4265,3.4,4006.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4418,3,21.15,34.45,0.26333333333333336,1.5541666666666667,63.0,1013,4306,3.4,4050.1666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4418,3,20.24,34.27,0.4033333333333333,1.4625,242.0,1014,4312,3.5,4043.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4418,1,19.67,34.68,0.04,1.508333333333333,245.0,1014,4345,3.7,4120.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4419,1,19.2,33.02,0.02,2.2887500000000003,340.0,1021,4298,5.1,4068.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4419,3,20.56,33.54,0.32,2.3000000000000003,358.0,1019,4289,4.3,4039.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4419,3,21.27,32.48,0.9500000000000001,1.9224999999999999,13.0,1015,4279,3.6,3973.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4419,3,18.83,30.92,0.08,1.4874999999999998,347.0,1014,4281,3.7,4127.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4419,3,19.11,30.68,0.36000000000000004,1.525,21.0,1014,4311,2.6,4069.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4419,1,18.56,30.47,0.45,1.7625000000000002,18.0,1014,4328,3.0,4038.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4419,3,17.79,30.11,0.02,1.6312499999999999,350.0,1015,4321,4.2,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4419,3,19.03,29.93,0.0,1.8287499999999999,335.0,1015,4335,4.0,4112.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4420,1,18.28,31.94,0.0,1.65,213.0,1021,4328,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4420,1,19.44,31.71,0.006666666666666667,2.1625,282.0,1018,4318,4.0,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4420,1,19.58,31.64,0.10666666666666666,2.0083333333333333,284.0,1014,4273,3.4,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4420,1,19.17,30.16,0.043333333333333335,1.775,246.0,1013,4210,3.5,3901.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4420,3,20.19,28.81,0.11666666666666667,1.8833333333333333,310.0,1014,4217,3.6,3911.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4420,1,19.75,29.62,0.02,1.8958333333333333,287.0,1014,4257,3.8,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4420,3,19.05,29.92,0.28,1.8416666666666668,235.0,1014,4246,3.5,4004.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4420,3,20.12,29.73,0.2733333333333333,1.9000000000000001,223.0,1014,4254,3.3,3957.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4421,1,21.44,31.17,0.0,2.525,348.0,1019,4285,5.6,4131.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4421,1,21.9,31.37,0.02666666666666667,2.9125000000000005,347.0,1017,4268,6.6,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4421,1,22.28,31.55,0.03333333333333333,1.7958333333333334,344.0,1014,4224,4.9,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4421,1,22.56,31.33,0.14666666666666667,1.0458333333333334,7.0,1012,4222,2.9,3990.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4421,1,21.91,30.66,0.07333333333333333,2.0791666666666666,354.0,1012,4238,4.2,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4421,1,22.02,30.23,0.08666666666666666,2.2458333333333336,343.0,1013,4290,5.3,4039.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4421,1,21.53,30.63,0.0,1.7874999999999999,342.0,1013,4334,4.5,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4421,1,21.72,31.1,0.0,1.7583333333333333,339.0,1014,4371,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4422,1,14.87,30.51,0.12,1.39625,79.0,1022,4302,2.0,4120.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4422,1,15.54,30.67,0.6699999999999999,1.3587500000000001,31.0,1020,4273,2.8,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4422,1,15.66,29.97,0.61,1.3787500000000001,62.0,1016,4205,3.2,3946.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4422,3,15.52,29.08,1.58,1.54625,323.0,1015,4174,4.6,3892.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4422,1,15.83,27.4,2.02,1.19,344.0,1015,4213,2.6,3909.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4422,3,16.68,26.89,2.8499999999999996,1.1837499999999999,28.0,1016,4276,2.8,3898.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4422,1,15.85,27.72,2.08,1.3,2.0,1016,4317,2.9,4070.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4422,1,15.88,26.97,2.57,1.29375,348.0,1016,4334,2.7,4083.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4423,1,19.24,35.09,0.06666666666666667,1.5041666666666667,49.0,1021,4321,2.7,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4423,1,19.38,35.21,0.11666666666666665,1.4666666666666668,47.0,1019,4295,2.8,4001.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4423,1,19.41,34.14,0.21333333333333335,1.6708333333333334,50.0,1015,4244,5.4,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4423,3,19.53,32.21,0.55,1.795833333333333,241.0,1014,4187,5.7,3931.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4423,3,19.75,31.63,0.61,1.0958333333333332,248.0,1014,4219,3.5,3978.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4423,3,20.0,32.47,0.77,1.4791666666666667,40.0,1015,4279,4.4,3935.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4423,3,19.65,32.67,0.27,1.5583333333333331,255.0,1015,4304,4.8,4086.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4423,3,19.85,32.55,0.3233333333333333,1.7583333333333333,246.0,1016,4325,4.2,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4424,1,18.55,34.19,0.0,1.8333333333333335,56.0,1020,4326,3.8,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4424,1,19.44,34.69,0.016666666666666666,2.304166666666667,341.0,1017,4304,5.2,4026.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4424,1,19.8,34.7,0.12666666666666668,1.8833333333333333,339.0,1014,4254,4.1,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4424,3,19.62,34.05,0.41000000000000003,1.3666666666666667,112.0,1012,4197,2.9,3923.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4424,3,20.34,32.43,0.17,1.8125,338.0,1013,4218,3.9,3959.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4424,1,19.94,32.85,0.39,1.7041666666666666,339.0,1013,4279,4.1,4009.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4424,1,19.94,33.28,0.006666666666666667,1.6749999999999998,343.0,1014,4323,3.6,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4424,1,19.61,33.76,0.016666666666666666,1.425,319.0,1014,4336,2.8,4117.733333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4425,3,23.19,37.33,0.16999999999999998,1.0375,245.0,1020,4286,2.0,4027.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4425,3,24.34,37.76,0.24,0.93375,61.0,1018,4315,2.0,4045.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4425,3,23.96,35.7,1.0,0.7537499999999999,111.0,1014,4279,1.5,3987.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4425,3,24.22,32.58,2.44,1.55875,88.0,1013,4286,2.6,3954.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4425,3,23.76,33.02,2.9,2.12,94.0,1013,4316,3.2,3946.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4425,3,23.57,32.46,4.14,1.2375,71.0,1014,4297,2.3,3947.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4425,3,23.23,31.92,5.45,0.5075000000000001,52.0,1013,4278,1.1,3995.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4425,5,23.14,31.58,6.89,0.42875,30.0,1014,4268,0.9,3935.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4426,1,18.95,31.99,0.4,0.93375,319.0,1025,4236,1.8,3961.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4426,1,19.15,32.2,0.38,0.80375,308.0,1022,4298,1.8,4026.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4426,3,19.64,30.73,1.25,0.505,304.0,1018,4238,1.8,3944.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4426,3,18.89,29.64,1.72,0.8400000000000001,305.0,1017,4262,1.9,3919.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4426,3,18.99,29.31,1.01,0.7037500000000001,309.0,1017,4288,1.6,3984.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4426,3,18.96,29.53,0.88,0.7625,286.0,1017,4249,1.9,3952.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4426,3,18.3,28.82,2.16,0.60875,292.0,1017,4203,1.6,3916.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4426,3,18.19,28.63,2.08,0.61875,296.0,1018,4180,1.9,3903.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4427,1,19.47,33.42,0.006666666666666667,2.0583333333333336,302.0,1021,4301,5.2,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4427,3,20.2,34.0,0.11,2.2458333333333336,346.0,1018,4299,4.9,4059.8888888888887,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4427,3,21.02,33.17,0.05,2.1291666666666664,5.0,1014,4286,4.6,4047.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4427,3,19.57,31.5,0.0,1.5125,319.0,1013,4285,3.8,3841.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4427,3,19.63,31.69,0.07999999999999999,1.5625,24.0,1014,4318,3.3,4035.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4427,1,19.04,31.21,0.01,1.8666666666666665,14.0,1014,4329,3.8,3940.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4427,3,18.52,30.68,0.0,1.825,331.0,1014,4324,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4427,3,19.37,30.46,0.0,1.8791666666666669,312.0,1015,4334,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4428,1,20.6,33.82,0.0,1.6175000000000002,160.0,1021,4301,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4428,3,21.5,33.17,0.0,1.91,332.0,1019,4294,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4428,3,20.86,33.23,0.0,1.65375,314.0,1015,4266,2.9,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4428,3,21.41,30.93,0.04,1.48,163.0,1014,4209,2.9,3936.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4428,3,21.73,29.72,0.43000000000000005,1.65125,34.0,1014,4228,3.6,3936.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4428,3,20.7,31.38,0.06,1.4975,44.0,1014,4250,3.0,3974.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4428,1,20.89,31.13,1.1700000000000002,1.4500000000000002,182.0,1014,4238,2.7,3968.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4428,3,21.47,30.69,1.73,1.35125,209.0,1014,4245,2.2,3935.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4429,1,17.62,30.6,0.15,0.9375,267.0,1022,4288,2.1,4049.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4429,3,18.61,29.43,0.36000000000000004,1.2825,21.0,1020,4287,2.6,4035.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4429,1,18.26,29.92,0.85,0.77875,68.0,1016,4268,2.0,3969.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4429,3,18.56,27.16,2.19,0.7325,86.0,1014,4247,1.5,3879.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4429,3,17.9,25.9,2.95,1.0525,84.0,1015,4279,1.6,3985.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4429,1,17.29,26.74,2.62,0.67125,157.0,1015,4285,1.1,3971.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4429,1,17.33,26.96,4.8,0.4175,97.0,1015,4267,1.5,3968.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4429,3,17.47,26.93,3.8099999999999996,0.69625,253.0,1015,4274,1.8,3957.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4430,3,21.38,34.87,0.13,0.95125,225.0,1021,4292,1.6,4032.0825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4430,1,22.51,35.09,0.38,0.825,59.0,1019,4322,1.8,4050.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4430,3,22.03,33.2,0.92,0.7525,118.0,1015,4289,1.6,4002.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4430,3,22.39,30.42,3.55,1.02875,110.0,1013,4299,1.8,3916.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4430,5,21.58,29.86,4.78,1.3912499999999999,95.0,1014,4327,2.1,3921.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4430,3,21.65,30.03,3.8,0.775,113.0,1014,4308,1.4,3968.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4430,3,21.25,29.82,4.82,0.5987500000000001,333.0,1014,4288,1.3,4002.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4430,3,21.17,30.0,4.9,0.67875,194.0,1014,4278,1.3,3954.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4431,1,21.54,33.51,0.0,1.4416666666666667,270.0,1020,4337,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4431,1,22.41,33.52,0.0,1.8708333333333333,298.0,1018,4317,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4431,1,22.79,33.52,0.0,1.7833333333333332,286.0,1014,4268,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4431,3,22.5,32.17,0.29,1.7416666666666667,39.0,1013,4205,3.6,3764.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4431,3,23.36,30.63,0.6033333333333333,1.9625,30.0,1014,4219,4.3,3749.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4431,1,22.66,31.57,0.05666666666666667,1.8208333333333335,312.0,1014,4264,4.0,3950.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4431,3,22.66,31.93,0.5000000000000001,1.6,282.0,1014,4256,3.6,3985.6333333333328,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4431,3,23.73,31.97,0.5633333333333334,1.7208333333333334,278.0,1014,4270,3.4,3920.625,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4432,1,20.67,36.29,0.02,1.5787500000000003,294.0,1020,4293,3.6,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4432,1,21.17,35.76,0.33,1.44125,340.0,1018,4285,2.6,4023.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4432,3,21.77,35.44,0.21,1.7887499999999998,36.0,1014,4273,4.1,4016.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4432,3,20.96,33.85,0.16,1.55125,280.0,1013,4258,3.1,4046.2233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4432,3,21.16,32.77,1.5899999999999999,1.2950000000000002,330.0,1013,4289,2.4,3963.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4432,3,20.82,32.3,1.57,1.4375,341.0,1014,4305,3.7,3972.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4432,3,19.68,33.43,0.01,1.8737500000000002,270.0,1014,4292,4.8,4052.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4432,3,20.14,33.07,0.02,1.9525,260.0,1015,4305,4.9,3956.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4433,1,22.47,36.42,0.22,0.63,286.0,1020,4294,1.6,4044.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4433,3,23.47,37.2,0.28,0.77875,334.0,1019,4341,2.4,4070.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4433,4,23.53,36.04,0.19,1.0162499999999999,24.0,1015,4305,2.9,3944.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4433,5,23.92,31.32,12.79,1.23375,18.0,1013,4339,3.1,3967.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4433,5,23.03,31.03,10.75,1.52125,27.0,1014,4364,3.0,3973.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4433,5,23.33,30.85,5.61,1.13,1.0,1014,4337,2.4,4003.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4433,3,22.88,30.78,5.859999999999999,0.845,325.0,1013,4299,1.6,4004.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4433,5,22.88,31.31,4.9,0.76,308.0,1014,4277,1.7,3963.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4434,1,20.79,35.12,0.04,0.9012500000000001,234.0,1020,4299,2.3,4051.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4434,3,21.42,34.85,0.23,0.74125,95.0,1018,4349,2.0,4074.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4434,4,21.56,33.79,1.86,0.63,260.0,1014,4320,1.9,3967.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4434,5,21.92,30.51,4.99,0.7050000000000001,22.0,1013,4345,1.8,3946.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4434,3,21.41,29.98,3.28,1.12375,355.0,1014,4380,1.7,4018.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4434,4,21.62,29.32,5.59,0.8125,252.0,1014,4352,2.0,4012.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4434,4,21.71,29.93,5.789999999999999,0.5800000000000001,234.0,1013,4316,1.7,4005.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4434,3,20.99,30.11,3.12,0.61625,231.0,1014,4297,1.7,3977.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4435,1,17.91,33.25,0.02,1.9791666666666665,42.0,1021,4397,5.2,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4435,1,18.63,33.68,0.04,2.2333333333333334,47.0,1018,4291,4.6,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4435,1,18.8,33.35,0.03333333333333333,1.945833333333333,52.0,1015,4239,3.9,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4435,1,18.53,32.99,0.006666666666666667,2.033333333333333,39.0,1014,4263,4.9,4136.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4435,1,18.39,33.02,0.0,2.216666666666667,13.0,1014,4360,5.0,4167.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4435,1,18.79,32.89,0.0,2.2,24.0,1015,4419,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4435,1,18.5,33.02,0.0,2.1624999999999996,33.0,1015,4477,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4435,1,18.78,33.51,0.0,2.1791666666666667,30.0,1015,4537,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4436,1,21.09,37.86,0.06,1.13875,16.0,1021,4278,2.8,4050.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4436,3,21.46,36.76,0.81,1.3450000000000002,50.0,1019,4281,2.7,4025.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4436,3,21.53,36.93,0.48000000000000004,1.02875,63.0,1015,4261,2.7,3935.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4436,3,21.11,35.1,0.6699999999999999,0.6575000000000001,262.0,1013,4241,1.8,3982.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4436,3,21.15,33.08,3.1199999999999997,0.7575000000000001,33.0,1014,4269,1.6,3910.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4436,3,20.98,32.38,2.88,0.7224999999999999,97.0,1014,4289,2.2,3919.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4436,3,20.32,35.18,0.54,1.1125,319.0,1014,4276,3.1,3943.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4436,3,20.17,34.76,0.83,1.52,294.0,1015,4296,3.5,3994.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4437,1,20.92,33.98,0.0,0.9299999999999999,353.0,1021,4268,1.6,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4437,3,21.88,33.77,0.17,0.8875,57.0,1019,4302,1.6,4041.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4437,4,22.19,33.18,1.97,0.99625,55.0,1015,4245,2.2,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4437,3,22.08,29.98,4.58,1.3800000000000001,76.0,1013,4255,2.5,3873.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4437,3,21.93,29.67,2.41,1.69625,92.0,1014,4273,2.9,3931.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4437,3,21.53,30.27,1.24,1.07625,76.0,1014,4248,2.1,3938.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4437,5,21.48,30.23,2.34,0.7687499999999999,77.0,1014,4220,1.9,3918.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4437,3,21.34,30.07,2.31,0.55,96.0,1015,4217,1.5,3902.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4438,3,22.82,37.78,0.0,1.21125,166.0,1020,4284,2.5,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4438,3,23.71,35.48,0.16,1.4637499999999999,167.0,1019,4283,2.8,3972.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4438,3,23.3,36.68,0.48000000000000004,1.205,149.0,1014,4260,2.1,4000.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4438,4,23.92,33.02,1.04,1.565,69.0,1013,4237,2.7,3905.2766666666666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4438,3,23.1,32.7,1.07,1.8575,114.0,1014,4265,2.7,3918.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4438,3,22.86,34.16,1.1,1.38375,105.0,1014,4270,2.1,3965.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4438,3,22.42,33.46,3.2399999999999998,0.97875,160.0,1013,4253,1.7,3971.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4438,3,23.05,33.22,2.54,0.85375,233.0,1014,4260,1.6,3940.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4439,1,15.99,31.38,0.0,1.8875000000000002,296.0,1021,4332,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4439,1,16.58,31.62,0.0,2.145,308.0,1018,4306,4.5,4016.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4439,1,16.8,31.9,0.22,1.5474999999999999,303.0,1015,4242,3.8,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4439,3,17.29,31.04,1.4900000000000002,1.8537500000000002,270.0,1014,4183,3.2,3863.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4439,3,17.88,29.03,0.87,1.9325,280.0,1014,4213,3.8,3803.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4439,1,17.46,29.62,0.55,1.72125,358.0,1015,4272,3.3,3916.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4439,1,17.19,30.54,0.44000000000000006,1.7425000000000002,275.0,1015,4293,3.2,4033.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4439,3,17.98,29.74,1.62,1.775,272.0,1015,4303,3.4,4045.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4440,1,19.7,33.34,0.0,2.3875,325.0,1021,4301,5.8,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4440,3,21.1,34.0,0.14333333333333334,2.75,352.0,1018,4297,5.4,4039.7222222222226,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4440,3,21.84,32.98,0.3433333333333334,2.2041666666666666,5.0,1015,4283,4.2,3979.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4440,4,19.39,31.35,0.006666666666666667,1.5916666666666666,345.0,1013,4286,3.8,4131.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4440,3,19.69,31.42,0.09999999999999999,1.7333333333333334,21.0,1014,4318,3.3,4099.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4440,1,19.01,31.07,0.06,1.9833333333333334,14.0,1014,4332,3.6,4005.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4440,1,18.56,30.58,0.0,1.7916666666666667,349.0,1015,4326,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4440,3,19.58,30.35,0.006666666666666667,1.9000000000000001,333.0,1015,4339,4.3,4117.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4441,1,22.1,35.2,0.5,0.9575,323.0,1020,4252,1.9,3985.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4441,3,24.08,34.81,2.44,1.185,360.0,1019,4266,2.0,3943.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4441,4,23.39,33.52,1.6800000000000002,1.15875,352.0,1014,4220,2.5,3891.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4441,4,23.17,31.15,6.6000000000000005,1.62,42.0,1013,4196,3.0,3848.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4441,5,22.89,30.89,8.08,1.56,50.0,1014,4203,3.4,3892.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4441,3,22.06,31.79,0.15000000000000002,1.0037500000000001,14.0,1014,4192,1.7,3883.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4441,3,22.64,31.53,1.07,0.8925,356.0,1014,4180,1.4,3878.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4441,3,22.59,31.47,4.87,0.9412499999999999,3.0,1014,4194,1.7,3876.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4442,1,18.73,30.88,0.39,1.385,285.0,1022,4301,2.6,4043.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4442,1,18.17,31.5,0.16999999999999998,1.14625,293.0,1020,4345,2.4,4070.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4442,3,18.76,29.54,1.33,1.2962500000000001,298.0,1016,4323,2.7,4024.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4442,3,19.35,27.19,0.73,1.55375,262.0,1014,4340,3.1,4015.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4442,3,18.97,26.78,2.5800000000000005,1.455,305.0,1015,4377,3.0,3992.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4442,4,19.47,25.92,6.05,1.2400000000000002,283.0,1015,4356,2.4,4014.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4442,3,18.82,26.5,3.6499999999999995,1.13875,226.0,1015,4330,2.6,4008.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4442,3,18.78,26.98,2.9,1.3824999999999998,145.0,1015,4316,3.3,3995.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4443,1,21.06,36.46,0.0,1.7374999999999998,61.0,1021,4362,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4443,1,21.34,36.46,0.0,1.6791666666666667,267.0,1019,4319,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4443,1,21.17,36.23,0.006666666666666667,1.5374999999999999,24.0,1015,4288,2.9,4126.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4443,1,20.58,35.64,0.05333333333333334,1.4166666666666665,262.0,1014,4346,2.8,4226.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4443,3,20.8,35.01,0.013333333333333334,1.2125000000000001,30.0,1015,4414,2.5,4281.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4443,1,20.08,34.7,0.0,1.2416666666666667,256.0,1015,4456,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4443,1,20.28,34.66,0.02,1.3291666666666666,258.0,1015,4464,2.9,4234.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4443,1,20.23,34.97,0.0,1.5041666666666667,358.0,1016,4479,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4444,3,21.54,35.85,0.006666666666666667,1.8083333333333333,158.0,1020,4300,3.0,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4444,3,22.57,34.85,0.013333333333333334,1.9666666666666668,188.0,1018,4288,3.9,3966.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4444,3,21.98,35.14,0.006666666666666667,1.7333333333333332,155.0,1014,4266,2.8,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4444,4,23.04,32.36,0.016666666666666666,1.716666666666667,141.0,1013,4209,3.2,3975.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4444,3,23.03,31.23,0.2,1.8416666666666666,119.0,1014,4230,3.6,3943.190476190476,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4444,3,22.39,33.07,0.043333333333333335,1.7958333333333332,137.0,1014,4249,2.8,3986.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4444,3,22.27,33.44,0.3766666666666667,1.9,169.0,1014,4237,2.7,3963.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4444,3,23.2,33.5,0.41666666666666674,1.5916666666666668,211.0,1014,4245,2.1,3987.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4445,3,22.03,35.36,0.13,1.045,244.0,1021,4261,1.9,4004.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4445,3,23.58,34.32,0.68,1.15125,206.0,1019,4287,1.7,4029.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4445,4,23.15,32.59,1.81,1.0875,38.0,1015,4234,2.2,3886.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4445,5,22.99,29.9,8.2,1.40375,60.0,1014,4236,1.9,3852.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4445,4,23.01,29.5,3.6599999999999997,1.2537500000000001,78.0,1014,4258,2.1,3942.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4445,4,23.06,30.76,0.7899999999999999,1.04,53.0,1015,4234,2.0,3920.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4445,4,22.71,31.35,2.48,0.8700000000000001,44.0,1014,4212,1.6,3901.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4445,3,22.58,30.87,1.81,0.755,28.0,1015,4218,1.4,3902.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4446,3,23.18,38.19,0.6100000000000001,0.9162499999999999,23.0,1020,4278,2.2,3983.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4446,1,23.93,38.35,0.41000000000000003,1.25875,90.0,1018,4298,3.1,4012.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4446,3,24.36,36.77,1.7400000000000002,0.9862500000000001,97.0,1014,4260,2.6,3949.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4446,3,24.31,34.01,1.3599999999999999,2.08,91.0,1012,4263,3.7,3914.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4446,3,23.97,33.12,2.43,2.4299999999999997,104.0,1013,4290,4.9,3988.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4446,3,24.09,34.39,1.12,1.55375,96.0,1013,4271,4.1,3932.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4446,4,24.14,33.82,2.28,1.105,62.0,1013,4254,2.0,3975.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4446,3,24.07,33.25,3.34,0.76625,39.0,1014,4255,1.7,3956.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4447,3,23.51,37.12,0.05,1.1425,267.0,1020,4282,2.1,4018.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4447,1,24.09,38.41,0.26,1.05625,92.0,1018,4309,2.8,4040.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4447,3,24.12,36.66,1.3,1.04,105.0,1014,4271,2.3,3988.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4447,3,24.42,33.5,0.74,2.0375,89.0,1012,4276,3.2,3934.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4447,3,24.27,33.15,4.08,2.49125,98.0,1013,4304,4.0,3969.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4447,3,24.17,33.55,3.16,1.6237499999999998,91.0,1013,4282,3.0,3927.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4447,3,23.62,33.01,3.6099999999999994,0.8825000000000001,63.0,1013,4269,1.6,3986.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4447,5,23.76,32.76,4.82,0.645,45.0,1014,4261,1.3,3941.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4448,1,21.69,34.7,0.0,0.9750000000000001,11.0,1021,4268,1.7,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4448,3,22.62,34.6,0.15,0.9625000000000001,58.0,1019,4303,1.8,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4448,4,22.94,33.91,1.53,1.0325,75.0,1015,4246,2.4,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4448,5,22.85,30.81,5.6899999999999995,1.41625,79.0,1013,4257,2.7,3877.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4448,4,22.61,30.46,1.19,1.7537500000000001,93.0,1014,4274,3.1,3948.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4448,3,22.27,31.01,1.18,1.0825,77.0,1014,4250,2.3,3941.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4448,4,22.2,30.8,2.23,0.7825,80.0,1014,4222,2.0,3920.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4448,3,21.93,30.63,2.65,0.54125,96.0,1015,4217,1.6,3903.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4449,1,22.45,36.13,0.27,0.88625,282.0,1020,4250,1.9,3970.835,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4449,3,24.38,35.74,2.81,1.05375,5.0,1018,4264,2.2,3943.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4449,1,23.63,34.05,3.64,1.0125,355.0,1014,4217,2.4,3901.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4449,4,23.35,31.97,5.33,1.5825,45.0,1013,4189,2.5,3819.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4449,5,23.0,31.71,8.95,1.3925,52.0,1014,4196,3.0,3886.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4449,3,22.29,32.63,0.07,0.8175,16.0,1014,4187,1.4,3896.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4449,3,22.8,32.11,0.9199999999999999,0.68625,358.0,1014,4174,1.6,3863.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4449,3,22.75,32.39,5.27,0.77625,2.0,1014,4189,1.4,3878.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4450,1,21.33,35.76,0.04,1.075,226.0,1021,4300,2.4,4053.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4450,3,21.89,35.54,0.19,0.87,205.0,1019,4349,1.9,4076.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4450,4,21.98,34.45,1.6800000000000002,0.675,242.0,1015,4322,1.7,3969.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4450,5,22.29,31.02,4.26,0.75,307.0,1013,4345,1.9,3946.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4450,3,21.8,30.42,1.83,1.13375,332.0,1014,4380,1.9,3998.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4450,5,22.01,29.83,7.640000000000001,0.84625,291.0,1014,4353,1.9,4021.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4450,4,22.05,30.45,5.89,0.595,223.0,1013,4319,1.5,4001.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4450,3,21.48,30.67,3.35,0.63,216.0,1014,4300,1.7,3980.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4451,3,23.11,37.15,0.05,1.2962500000000001,93.0,1020,4268,2.9,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4451,3,24.89,36.04,0.53,1.8275,76.0,1018,4287,2.9,4034.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4451,4,24.46,34.52,1.55,1.55375,70.0,1014,4238,2.8,3914.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4451,5,24.19,31.76,13.120000000000001,2.215,82.0,1013,4244,3.5,3894.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4451,3,23.69,31.2,4.91,2.4325,88.0,1014,4258,3.3,3944.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4451,4,23.81,32.78,0.14,1.6375000000000002,75.0,1014,4240,3.0,3932.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4451,4,24.09,32.9,0.37,1.58125,74.0,1013,4222,2.6,3906.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4451,5,23.6,32.49,3.0900000000000003,1.07625,78.0,1014,4227,2.3,3912.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4452,1,20.0,35.69,0.08,1.7125,335.0,1021,4286,5.2,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4452,1,20.69,35.6,0.5900000000000001,1.6125000000000003,355.0,1018,4279,3.8,4000.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4452,3,21.59,34.76,0.97,1.41875,21.0,1015,4269,3.5,3927.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4452,4,19.59,33.73,0.26,1.06625,323.0,1014,4267,3.0,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4452,3,19.93,32.69,0.99,0.9912500000000001,358.0,1014,4296,2.1,4057.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4452,1,19.63,31.58,1.68,1.13875,7.0,1014,4317,2.8,4004.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4452,3,18.29,32.89,0.30000000000000004,1.34125,321.0,1015,4310,3.4,4068.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4452,3,19.29,32.74,0.21,1.395,315.0,1015,4327,3.5,4090.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4453,1,18.76,32.13,0.04,1.8800000000000001,341.0,1021,4291,5.0,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4453,3,19.8,32.37,0.59,1.7574999999999998,0.0,1019,4282,4.1,4005.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4453,1,20.51,31.42,1.34,1.56,24.0,1015,4274,3.4,3933.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4453,3,18.23,30.11,0.2,1.225,337.0,1014,4275,3.4,4116.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4453,3,18.43,29.43,0.81,1.2075,14.0,1015,4304,2.4,4063.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4453,1,18.16,29.2,1.2400000000000002,1.40125,19.0,1015,4324,2.8,4010.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4453,1,17.01,29.22,0.12000000000000001,1.375,341.0,1015,4316,3.7,4074.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4453,1,17.94,29.12,0.03,1.4925000000000002,319.0,1016,4331,3.6,4094.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4454,1,21.3,35.05,0.28,0.76625,281.0,1020,4294,1.7,4045.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4454,3,22.0,35.7,0.16999999999999998,0.6875,287.0,1019,4341,2.0,4069.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4454,4,22.26,34.72,1.2800000000000002,0.9750000000000001,23.0,1015,4306,2.5,3956.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4454,5,22.71,30.57,7.33,1.1549999999999998,10.0,1013,4336,3.0,3961.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4454,5,21.8,30.23,11.969999999999999,1.44375,24.0,1014,4364,2.8,3970.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4454,5,22.18,30.04,6.18,1.1225,359.0,1014,4336,2.4,4001.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4454,4,21.92,30.17,5.9,0.82125,305.0,1013,4302,1.6,4001.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4454,4,21.74,30.31,4.36,0.72625,288.0,1014,4281,1.7,3966.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4455,1,23.3,32.23,0.32,1.0750000000000002,348.0,1022,4291,3.1,4028.7,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4455,1,23.7,32.15,1.1,1.04125,19.0,1019,4307,2.1,4043.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4455,3,23.78,31.71,0.46,1.0,34.0,1015,4290,1.9,3996.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4455,3,23.51,29.93,0.76,0.8612500000000001,299.0,1014,4281,1.6,4073.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4455,3,22.69,29.53,0.6900000000000001,0.8587499999999999,76.0,1015,4316,1.5,4074.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4455,1,22.45,29.78,0.51,0.94125,132.0,1015,4319,1.6,4037.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4455,3,21.65,29.4,0.37,0.9800000000000001,220.0,1015,4308,2.2,4049.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4455,1,21.44,28.99,1.06,1.0387499999999998,268.0,1015,4308,2.2,4021.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4456,3,23.5,37.51,0.06,1.0074999999999998,98.0,1020,4268,2.5,4011.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4456,3,25.16,36.48,0.51,1.4962499999999999,84.0,1018,4288,3.0,4029.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4456,4,24.88,34.86,1.49,1.2825,73.0,1014,4239,2.9,3915.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4456,5,24.56,32.25,9.89,2.0024999999999995,95.0,1013,4243,3.4,3874.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4456,4,24.3,31.66,3.24,2.2537499999999997,91.0,1014,4262,3.7,3932.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4456,4,24.38,33.3,0.33,1.2962500000000001,80.0,1014,4242,3.3,3923.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4456,4,24.48,33.36,2.66,1.2375,81.0,1013,4222,2.9,3909.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4456,4,24.12,32.81,1.1,0.79,71.0,1014,4230,2.3,3923.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4457,1,19.91,32.23,0.48000000000000004,0.7925,326.0,1026,4274,2.2,4000.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4457,3,20.69,32.73,1.2600000000000002,0.51,304.0,1024,4334,1.5,4056.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4457,4,21.22,30.1,3.04,0.43750000000000006,297.0,1019,4291,1.5,3974.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4457,4,20.39,29.36,2.5799999999999996,0.69625,305.0,1018,4325,1.3,4010.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4457,3,20.32,28.38,1.52,0.6412500000000001,296.0,1018,4354,1.5,4038.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4457,3,19.84,29.61,1.5800000000000003,0.6575,297.0,1018,4313,1.6,4028.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4457,3,19.78,29.15,2.1,0.88125,293.0,1018,4265,2.4,3968.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4457,3,19.6,29.75,1.87,1.0125000000000002,302.0,1018,4232,2.6,3959.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4458,1,23.17,37.85,0.07,0.76125,297.0,1020,4278,2.9,4026.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4458,1,23.9,37.79,0.17,1.2537500000000001,84.0,1018,4302,3.4,4047.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4458,4,24.34,36.08,1.0,1.17875,73.0,1014,4258,3.3,3944.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4458,4,24.4,33.24,2.4000000000000004,2.1375,101.0,1012,4263,3.9,3900.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4458,3,24.04,33.24,1.31,2.5387500000000003,86.0,1013,4287,5.0,3972.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4458,3,24.3,34.1,1.99,1.505,84.0,1014,4264,3.7,3926.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4458,4,24.08,33.49,3.1,0.93875,59.0,1013,4247,2.2,3944.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4458,3,24.0,33.67,3.29,0.5325,29.0,1014,4249,1.1,3919.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4459,1,19.84,30.96,0.19,0.90375,10.0,1022,4299,2.4,4045.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4459,1,20.66,30.83,0.52,0.90875,47.0,1020,4335,2.0,4067.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4459,3,20.94,29.54,1.01,0.98875,32.0,1016,4307,2.4,4039.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4459,3,20.76,27.74,0.5900000000000001,0.9975,94.0,1015,4314,2.6,4007.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4459,3,19.44,27.28,1.21,0.79125,79.0,1015,4345,1.9,4028.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4459,1,19.6,27.09,1.6800000000000002,0.865,75.0,1015,4329,1.9,4043.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4459,3,18.9,27.33,1.5100000000000002,1.1925,97.0,1016,4311,2.7,4022.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4459,3,18.64,27.01,1.08,1.54875,128.0,1016,4299,3.2,4022.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4460,1,18.35,34.32,0.06,1.57375,47.0,1021,4294,4.1,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4460,3,18.76,33.95,0.08,2.1525,36.0,1019,4297,4.5,4053.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4460,3,18.75,33.92,0.16999999999999998,1.2462499999999999,42.0,1015,4259,3.4,3972.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4460,4,19.26,31.5,1.95,0.84625,136.0,1014,4219,2.1,3943.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4460,3,19.03,31.23,1.49,1.34125,51.0,1014,4247,2.6,3927.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4460,3,18.74,31.88,0.8600000000000001,0.96625,53.0,1015,4274,2.3,3972.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4460,1,18.82,30.81,4.5,0.5875,237.0,1015,4257,1.2,3922.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4460,3,18.78,30.76,2.01,0.89125,228.0,1015,4278,2.1,3968.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4461,1,19.04,35.92,0.03333333333333333,1.4541666666666666,79.0,1021,4296,3.2,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4461,1,19.41,35.84,0.19333333333333333,1.5291666666666666,81.0,1018,4305,3.7,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4461,3,19.6,34.46,0.15666666666666662,1.7916666666666667,105.0,1015,4246,3.4,3981.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4461,3,19.6,33.71,0.5366666666666667,1.6541666666666668,123.0,1013,4226,3.1,3953.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4461,3,20.6,33.23,0.4666666666666667,1.3291666666666666,145.0,1014,4255,2.2,3965.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4461,3,20.76,33.23,0.9500000000000001,1.325,87.0,1014,4297,2.7,4020.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4461,3,19.55,33.03,0.9733333333333333,1.3499999999999999,91.0,1015,4295,3.0,3963.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4461,1,19.01,33.57,0.5366666666666667,1.3708333333333336,93.0,1015,4329,3.2,4033.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4462,1,20.84,36.39,0.0,1.7708333333333335,251.0,1020,4297,5.2,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4462,1,21.51,36.75,0.26,1.275,49.0,1018,4292,2.9,4056.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4462,3,22.41,36.11,0.03666666666666667,1.7791666666666668,352.0,1014,4281,4.8,4029.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4462,3,21.49,33.86,0.07,1.5708333333333335,255.0,1013,4269,4.3,4038.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4462,3,21.51,34.23,0.5700000000000001,1.2583333333333333,54.0,1013,4301,2.6,3966.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4462,3,21.18,34.0,0.29333333333333333,1.6125,46.0,1014,4315,4.0,3934.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4462,3,19.99,33.59,0.0,1.9041666666666668,255.0,1014,4305,5.7,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4462,3,20.53,33.21,0.0,2.1125,255.0,1014,4314,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4463,1,21.31,34.29,0.0,1.07125,9.0,1021,4266,2.0,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4463,3,22.15,34.33,0.12,1.0587499999999999,39.0,1019,4304,1.8,4047.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4463,4,22.49,33.61,1.03,1.0875,65.0,1015,4245,1.9,3894.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4463,5,22.51,30.57,5.43,1.3075,75.0,1014,4258,2.5,3874.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4463,3,22.14,30.01,1.98,1.4475,91.0,1014,4273,2.9,3920.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4463,3,21.89,30.71,1.08,1.09125,65.0,1015,4248,1.8,3962.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4463,3,21.58,30.17,2.18,0.78375,65.0,1014,4218,1.8,3931.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4463,1,21.25,30.07,3.41,0.65,85.0,1015,4208,1.6,3934.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4464,1,20.36,34.46,0.04,1.2425000000000002,27.0,1022,4318,3.1,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4464,1,20.67,34.25,0.18000000000000002,1.305,314.0,1020,4308,3.2,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4464,1,21.19,34.29,0.33,0.9574999999999999,288.0,1016,4259,2.4,3972.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4464,3,21.39,31.56,2.27,0.9837499999999999,272.0,1015,4204,2.4,3859.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4464,3,22.23,30.26,2.98,0.99625,278.0,1016,4226,2.8,3841.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4464,1,20.92,31.74,1.13,0.8975,267.0,1016,4268,2.4,4021.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4464,1,21.52,30.54,3.9600000000000004,0.8175,277.0,1016,4258,2.1,3948.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4464,3,21.7,30.7,3.54,0.9575,273.0,1016,4275,2.2,3954.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4465,1,17.5,31.13,0.0,2.19875,276.0,1021,4342,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4465,1,18.01,31.07,0.0,2.5749999999999997,308.0,1019,4320,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4465,1,18.23,31.28,0.02,1.92875,303.0,1015,4262,3.8,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4465,3,18.23,30.74,0.2,1.81875,236.0,1014,4201,3.6,3921.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4465,3,19.36,28.66,1.09,2.0875,283.0,1014,4214,4.8,3808.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4465,1,18.35,29.25,0.05,2.0637499999999998,307.0,1014,4272,4.1,4058.056666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4465,1,18.33,30.07,0.15000000000000002,1.6500000000000001,271.0,1015,4276,3.5,4069.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4465,3,19.6,29.89,0.5800000000000001,1.7662499999999999,223.0,1015,4291,3.2,4031.4979999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4466,1,18.2,33.62,0.06666666666666665,1.6791666666666667,61.0,1021,4295,3.9,4040.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4466,3,18.62,33.55,0.19333333333333333,1.6999999999999997,82.0,1018,4297,4.0,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4466,1,18.66,32.12,0.21666666666666667,1.7708333333333333,98.0,1015,4246,3.1,3967.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4466,1,18.61,31.5,0.5833333333333333,1.6083333333333334,120.0,1014,4222,3.1,3951.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4466,3,19.88,30.91,0.62,1.3833333333333335,257.0,1014,4253,2.7,3990.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4466,3,19.72,30.9,0.8233333333333334,1.4375,92.0,1015,4297,2.9,4051.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4466,3,18.39,30.58,0.8633333333333333,1.4541666666666666,86.0,1015,4298,3.1,4005.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4466,1,18.19,31.28,0.2933333333333333,1.5583333333333333,72.0,1015,4331,3.2,4063.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4467,1,19.74,35.59,0.06,1.42625,51.0,1021,4316,4.0,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4467,1,19.93,35.62,0.18000000000000002,1.53375,44.0,1019,4288,3.6,3995.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4467,1,20.02,34.72,0.18,1.4587499999999998,47.0,1016,4237,4.0,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4467,1,20.06,33.28,0.58,1.4075,261.0,1014,4189,3.8,3935.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4467,3,20.24,32.57,0.57,1.1325,305.0,1015,4224,2.5,3984.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4467,3,20.96,32.38,0.9100000000000001,1.27,31.0,1015,4280,2.6,3971.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4467,3,20.08,33.32,0.26,1.20375,333.0,1015,4313,3.3,4072.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4467,3,20.26,33.21,0.5800000000000001,1.3925,289.0,1016,4339,2.9,4086.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4468,1,19.56,35.26,0.04,1.44125,52.0,1021,4315,3.9,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4468,1,19.82,35.25,0.21000000000000002,1.5925,48.0,1019,4286,3.4,3993.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4468,1,19.85,34.37,0.22000000000000003,1.5550000000000002,48.0,1016,4235,3.8,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4468,1,20.0,32.88,0.7200000000000001,1.4949999999999999,265.0,1014,4189,3.8,3935.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4468,3,20.06,32.14,0.68,1.2112500000000002,306.0,1015,4222,2.5,3947.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4468,3,20.7,31.97,1.07,1.32,32.0,1015,4279,2.5,3970.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4468,3,19.9,32.88,0.32,1.2875,334.0,1016,4312,3.3,4070.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4468,1,20.19,32.6,0.7900000000000001,1.45,289.0,1016,4336,2.8,4083.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4469,3,22.88,36.07,0.35,1.15,45.0,1021,4256,2.7,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4469,3,24.98,35.37,2.25,1.38375,27.0,1019,4269,1.9,3945.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4469,4,24.28,34.42,0.6000000000000001,1.4525,39.0,1015,4223,3.0,3911.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4469,5,23.99,31.85,9.26,2.06,48.0,1013,4203,3.9,3845.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4469,5,23.59,31.25,7.34,2.05625,53.0,1014,4212,3.8,3921.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4469,3,22.91,32.29,0.12000000000000001,1.39125,34.0,1015,4198,2.2,3921.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4469,4,23.49,32.24,2.73,1.35375,44.0,1014,4188,2.1,3881.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4469,3,23.4,31.81,2.39,1.30125,33.0,1014,4202,2.3,3881.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4470,1,20.16,34.97,0.0,1.6825,236.0,1021,4324,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4470,1,21.07,34.72,0.04,2.0,277.0,1018,4317,3.7,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4470,1,21.18,34.68,0.16,1.8050000000000002,283.0,1015,4271,2.9,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4470,1,20.93,33.08,0.29000000000000004,1.77875,250.0,1013,4210,2.6,3912.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4470,3,21.78,31.59,0.26999999999999996,1.74875,301.0,1014,4220,3.2,3922.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4470,1,21.21,32.58,0.15,1.7662499999999999,291.0,1014,4261,3.0,4019.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4470,3,20.86,32.44,0.7600000000000001,1.65375,247.0,1014,4248,2.7,3969.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4470,3,21.86,31.98,0.8400000000000001,1.625,243.0,1015,4257,2.3,3946.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4471,1,20.3,33.11,0.0,2.075,89.0,1021,4400,5.3,4221.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4471,1,20.47,32.95,0.0,2.8,46.0,1019,4341,5.4,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4471,1,20.1,32.01,0.0,2.4625000000000004,41.0,1015,4314,4.7,4161.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4471,1,19.19,31.23,0.02,1.8333333333333333,25.0,1014,4372,3.9,4321.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4471,3,19.01,30.98,0.0,1.8083333333333333,23.0,1015,4452,3.9,4340.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4471,1,19.05,30.53,0.0,1.8291666666666666,16.0,1015,4485,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4471,1,19.09,30.5,0.0,1.9249999999999998,19.0,1015,4505,4.3,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4471,1,18.9,31.11,0.0,2.0583333333333336,29.0,1016,4507,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4472,3,22.24,35.99,0.16999999999999998,1.0587499999999999,246.0,1020,4286,2.0,4027.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4472,3,23.27,36.46,0.25,0.9625,63.0,1018,4315,2.0,4045.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4472,3,23.0,34.51,1.05,0.7675,110.0,1014,4279,1.6,3995.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4472,3,23.29,31.55,2.3299999999999996,1.6087500000000001,89.0,1013,4285,2.6,3954.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4472,3,22.9,31.9,2.8699999999999997,2.175,94.0,1013,4314,3.2,3945.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4472,3,22.67,31.45,4.14,1.27125,103.0,1014,4296,2.3,3945.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4472,3,22.34,30.93,5.409999999999999,0.49624999999999997,55.0,1013,4277,1.1,3993.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4472,5,22.28,30.67,6.83,0.37750000000000006,32.0,1014,4268,0.8,3934.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4473,1,21.78,35.68,0.02,0.9375,351.0,1021,4256,2.0,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4473,3,22.55,35.94,0.27,0.94875,355.0,1019,4305,1.5,4008.6666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4473,4,22.88,34.68,1.98,1.0725,19.0,1015,4243,1.9,3880.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4473,3,23.14,30.66,6.219999999999999,1.08375,31.0,1014,4269,1.8,3889.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4473,5,23.15,29.86,5.47,1.0,46.0,1014,4287,1.5,3959.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4473,3,22.99,30.76,1.3400000000000003,0.87,17.0,1015,4257,1.2,3954.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4473,3,21.94,29.65,4.34,0.765,8.0,1014,4221,1.1,3943.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4473,1,21.73,29.56,4.01,0.72875,10.0,1015,4202,1.3,3918.232,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4474,3,24.56,37.62,0.02,0.8,333.0,1020,4274,1.5,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4474,3,25.38,37.85,0.1,1.2375,78.0,1018,4307,2.5,4049.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4474,3,25.72,36.55,1.05,1.1625,80.0,1014,4253,3.0,3968.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4474,5,25.58,33.6,6.7299999999999995,1.80375,86.0,1013,4264,3.0,3882.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4474,4,25.19,32.88,0.94,2.35,92.0,1014,4283,4.0,3952.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4474,4,25.21,33.48,1.96,1.4224999999999999,85.0,1014,4262,3.1,3937.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4474,4,25.19,33.32,3.6,0.9025,87.0,1014,4234,2.2,3934.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4474,3,24.91,32.83,2.27,0.475,127.0,1014,4232,1.6,3915.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4475,3,23.78,36.0,0.0,1.275,102.0,1020,4265,2.5,4010.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4475,3,25.21,35.25,0.5,1.53375,67.0,1018,4282,2.5,4038.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4475,4,24.84,33.73,1.54,1.3325,72.0,1014,4234,3.1,3888.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4475,4,24.67,32.03,18.13,1.895,78.0,1013,4235,4.2,3886.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4475,4,23.94,30.97,3.7199999999999998,2.1025,87.0,1014,4246,4.1,3884.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4475,3,23.83,32.27,0.03,1.405,77.0,1014,4231,3.0,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4475,4,24.08,32.54,0.9500000000000001,1.3075,89.0,1013,4217,2.9,3927.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4475,3,23.7,32.43,1.78,0.8625,90.0,1014,4223,2.8,3923.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4476,1,19.76,32.78,0.06,1.2525,172.0,1022,4287,2.4,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4476,3,20.68,30.99,0.09000000000000001,1.54125,137.0,1020,4283,3.3,4016.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4476,3,20.17,32.07,0.43000000000000005,1.14125,110.0,1015,4264,1.9,3972.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4476,3,20.66,29.41,0.41,1.34625,62.0,1014,4234,2.7,3922.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4476,3,20.01,28.23,1.6900000000000002,1.65375,67.0,1015,4263,2.7,3940.1949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4476,3,19.39,29.29,1.45,1.125,75.0,1015,4274,2.2,3981.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4476,3,19.36,29.43,3.64,0.93875,186.0,1015,4255,1.9,3963.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4476,3,19.53,29.23,2.17,0.99,214.0,1015,4265,2.7,3979.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4477,1,17.32,30.84,0.09999999999999999,0.70375,26.0,1022,4305,2.3,4146.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4477,1,18.17,31.25,0.27,0.8374999999999999,28.0,1020,4280,2.4,3996.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4477,1,18.45,30.99,0.42000000000000004,0.8362499999999999,55.0,1017,4214,3.6,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4477,3,18.19,30.63,0.93,1.0699999999999998,306.0,1015,4168,3.2,3950.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4477,1,18.73,28.4,2.24,0.8487499999999999,328.0,1016,4220,2.6,3896.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4477,3,18.81,27.92,2.59,0.7512500000000001,359.0,1016,4283,2.2,3873.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4477,1,18.47,28.53,1.79,0.8674999999999999,337.0,1016,4331,2.8,4106.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4477,3,18.54,29.64,1.9100000000000001,0.8712500000000001,326.0,1017,4350,3.0,4087.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4478,3,22.49,36.7,0.15,0.635,281.0,1020,4289,1.8,4039.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4478,3,23.51,37.38,0.12000000000000001,0.6200000000000001,44.0,1018,4335,1.9,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4478,3,23.7,36.54,1.86,0.83625,42.0,1014,4296,2.9,3949.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4478,4,23.91,32.45,0.0,1.05875,31.0,1013,4323,3.1,3919.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4478,5,23.14,32.03,16.619999999999997,1.4425,43.0,1014,4347,3.2,3961.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4478,4,23.65,32.33,7.129999999999999,0.95875,23.0,1014,4319,2.3,3988.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4478,4,23.37,32.2,6.869999999999999,0.57125,359.0,1013,4291,1.6,3991.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4478,3,23.08,31.81,3.96,0.40375,2.0,1014,4270,1.4,3955.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4479,1,21.07,34.3,0.24000000000000002,0.6950000000000001,152.0,1020,4295,1.7,4045.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4479,3,21.89,35.1,0.24,0.77125,333.0,1019,4341,2.4,4071.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4479,4,22.06,33.98,0.19,1.0125,24.0,1015,4306,2.8,3946.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4479,5,22.62,29.72,11.92,1.2175,57.0,1013,4338,3.0,3964.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4479,5,21.77,29.38,10.78,1.5025,24.0,1014,4365,3.0,3973.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4479,5,22.03,29.34,5.989999999999999,1.14875,357.0,1014,4338,2.5,3998.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4479,3,21.66,29.29,6.0,0.865,76.0,1013,4301,1.7,4005.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4479,5,21.65,29.69,4.9399999999999995,0.7675000000000001,306.0,1014,4279,1.7,3964.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4480,3,22.3,34.61,0.74,1.14625,51.0,1020,4249,4.1,3990.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4480,3,23.15,35.28,0.43,1.8662499999999997,54.0,1018,4235,5.5,3982.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4480,1,22.83,34.41,1.44,1.83,57.0,1015,4177,5.1,3896.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4480,4,22.96,31.42,2.63,2.37375,63.0,1014,4090,6.2,3759.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4480,4,22.07,31.95,0.3,1.7725,63.0,1014,4082,6.1,3839.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4480,3,20.94,32.57,0.4,1.44625,62.0,1014,4082,4.8,3839.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4480,3,21.28,32.15,1.9900000000000002,1.29875,63.0,1014,4086,4.1,3797.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4480,3,21.18,31.9,1.9500000000000002,1.2425000000000002,56.0,1014,4109,3.7,3869.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4481,1,21.1,34.66,0.0,0.8887499999999999,12.0,1021,4264,2.4,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4481,3,22.2,34.97,0.18000000000000002,0.8787499999999999,40.0,1019,4308,1.7,4028.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4481,4,22.55,33.85,2.05,1.06125,59.0,1015,4246,2.5,3903.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4481,3,22.76,30.42,7.66,1.21625,58.0,1014,4268,2.1,3893.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4481,3,22.4,29.38,5.72,1.26875,80.0,1014,4281,2.2,3916.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4481,3,22.33,30.27,1.4000000000000001,0.9787499999999999,50.0,1014,4258,1.7,3949.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4481,3,21.62,30.02,3.2800000000000002,0.79125,42.0,1014,4225,1.6,3933.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4481,1,21.32,29.66,4.5,0.76875,65.0,1015,4211,1.5,3894.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4482,1,19.97,32.97,0.5800000000000001,1.025,263.0,1025,4242,2.2,3974.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4482,1,20.31,33.04,0.55,1.0925,57.0,1023,4280,3.2,4014.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4482,3,20.43,32.02,1.2200000000000002,1.1712500000000001,353.0,1018,4216,2.5,3950.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4482,3,20.03,31.21,1.2000000000000002,1.18875,9.0,1017,4214,2.6,3863.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4482,3,19.42,30.73,0.75,1.14625,321.0,1018,4233,3.0,3903.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4482,3,19.62,31.23,0.51,1.28125,321.0,1017,4204,3.0,3904.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4482,3,19.51,30.59,1.12,1.235,306.0,1017,4171,2.6,3886.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4482,1,19.42,30.76,1.2199999999999998,1.1925000000000001,311.0,1018,4163,2.5,3897.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4483,1,20.12,35.03,0.04,1.4962499999999999,175.0,1021,4300,3.8,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4483,3,20.58,35.62,0.05,1.22875,179.0,1019,4341,2.6,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4483,3,21.12,33.97,1.82,1.3325,168.0,1015,4313,3.5,4013.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4483,3,20.86,30.85,0.17,1.6212499999999999,178.0,1013,4332,4.0,3999.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4483,3,20.28,30.46,2.59,1.45125,210.0,1014,4360,2.9,3962.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4483,3,21.2,29.94,5.38,1.1500000000000001,238.0,1014,4337,2.2,4007.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4483,3,20.14,30.71,2.27,1.3587500000000001,184.0,1014,4317,3.3,4024.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4483,3,19.68,30.98,0.99,1.75125,182.0,1014,4302,4.5,4012.3050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4484,1,21.19,31.85,0.0,2.3,360.0,1019,4288,5.3,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4484,1,21.97,32.35,0.02,2.595833333333333,350.0,1017,4272,6.3,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4484,1,22.2,32.19,0.02,1.85,353.0,1014,4227,4.6,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4484,1,22.27,32.1,0.08666666666666666,1.1749999999999998,323.0,1012,4222,2.7,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4484,1,21.96,31.41,0.05333333333333334,1.6833333333333331,349.0,1012,4234,3.5,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4484,1,22.58,30.75,0.18,2.0041666666666664,346.0,1013,4290,4.9,4038.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4484,1,21.83,31.42,0.0,1.6375,322.0,1013,4337,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4484,1,21.48,31.93,0.0,1.4791666666666665,344.0,1014,4373,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4485,2,22.0,35.32,0.0,1.6666666666666665,165.0,1021,4303,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4485,3,23.11,34.67,0.0,1.975,210.0,1018,4296,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4485,3,22.43,34.8,0.0,1.775,285.0,1014,4267,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4485,3,22.87,32.23,0.03666666666666667,1.6124999999999998,168.0,1013,4208,3.0,3933.4722222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4485,3,23.23,31.12,0.2866666666666667,1.7625000000000002,16.0,1014,4225,3.6,3932.9047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4485,3,22.23,32.86,0.006666666666666667,1.6291666666666664,42.0,1014,4246,3.0,3946.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4485,3,22.43,32.9,0.5833333333333334,1.8166666666666669,180.0,1014,4237,2.9,3963.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4485,3,23.29,32.49,0.9766666666666666,1.7458333333333333,193.0,1014,4243,2.5,3958.2083333333335,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4486,1,17.24,33.1,0.02,1.51125,22.0,1021,4324,3.4,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4486,1,17.59,33.09,0.12,1.66875,11.0,1019,4297,3.4,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4486,1,17.69,32.58,0.28,1.0499999999999998,9.0,1016,4240,2.5,3982.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4486,1,18.3,31.3,1.4100000000000001,1.3112499999999998,258.0,1014,4185,3.3,3861.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4486,3,18.38,29.87,1.8200000000000003,0.8762500000000001,319.0,1015,4211,1.9,3793.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4486,1,18.01,30.29,0.96,1.0462500000000001,4.0,1015,4273,1.9,3963.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4486,1,18.05,30.8,1.07,1.12875,289.0,1016,4288,2.6,4027.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4486,3,18.7,29.27,1.67,1.225,273.0,1016,4308,2.7,4017.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4487,1,21.81,38.03,0.006666666666666667,1.7583333333333333,140.0,1020,4290,4.3,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4487,3,23.19,35.62,0.4633333333333334,1.7166666666666668,141.0,1018,4283,3.2,3966.888888888889,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4487,3,22.33,37.27,0.013333333333333334,1.5458333333333334,148.0,1014,4259,4.0,4013.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4487,4,23.77,33.48,0.4633333333333334,1.8041666666666667,91.0,1013,4214,3.5,3807.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4487,3,22.92,32.66,0.19,1.929166666666667,93.0,1014,4238,3.2,3926.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4487,3,22.74,34.93,0.04,1.9333333333333331,124.0,1014,4249,3.8,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4487,3,22.48,34.79,0.44666666666666666,1.9041666666666668,128.0,1013,4238,3.6,3970.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4487,3,22.83,34.95,0.3466666666666667,1.5041666666666667,133.0,1014,4245,3.0,3982.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4488,3,23.3,37.25,0.03,0.8,331.0,1020,4271,2.2,4015.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4488,3,24.34,37.35,0.37,1.1912500000000001,78.0,1018,4298,2.5,4045.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4488,4,24.4,35.89,0.14,1.2962500000000001,70.0,1014,4248,2.8,3938.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4488,5,24.18,32.58,7.18,1.85,73.0,1013,4253,3.0,3878.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4488,4,24.15,32.03,3.04,2.15125,87.0,1014,4276,3.5,3966.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4488,4,24.28,33.17,0.8899999999999999,1.2575,81.0,1014,4249,2.9,3927.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4488,4,24.14,33.43,2.34,0.91625,78.0,1013,4229,1.9,3926.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4488,3,24.02,32.98,1.8,0.5662499999999999,65.0,1014,4233,1.4,3933.8050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4489,1,19.03,36.72,0.02666666666666667,1.7208333333333332,127.0,1021,4378,4.2,4192.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4489,1,19.19,36.52,0.04,2.1,50.0,1019,4329,5.1,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4489,1,18.78,36.0,0.09999999999999999,1.8708333333333333,334.0,1015,4303,4.9,4152.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4489,1,17.77,35.21,0.04,1.5833333333333335,38.0,1014,4364,4.4,4245.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4489,3,18.0,34.82,0.0,1.4541666666666668,296.0,1014,4438,4.3,4339.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4489,1,17.68,34.55,0.04,1.5833333333333335,306.0,1015,4474,4.6,4311.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4489,1,17.93,34.45,0.006666666666666667,1.7374999999999998,24.0,1015,4488,4.5,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4489,1,17.71,34.81,0.0,1.7,30.0,1016,4496,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4490,1,18.68,32.24,0.0,1.6416666666666666,212.0,1021,4328,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4490,1,19.86,32.0,0.006666666666666667,2.1666666666666665,282.0,1018,4318,4.0,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4490,1,19.98,31.94,0.09333333333333332,2.0166666666666666,284.0,1014,4273,3.4,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4490,1,19.57,30.46,0.043333333333333335,1.7666666666666666,247.0,1013,4210,3.6,3901.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4490,3,20.54,29.1,0.11000000000000001,1.8791666666666667,63.0,1014,4216,3.6,3911.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4490,1,20.11,29.92,0.013333333333333334,1.8958333333333335,287.0,1014,4257,3.8,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4490,1,19.45,30.23,0.2633333333333333,1.8458333333333332,234.0,1014,4246,3.5,4004.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4490,3,20.54,30.04,0.26,1.9083333333333334,222.0,1014,4254,3.3,3957.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4491,3,21.06,36.13,0.060000000000000005,0.5875,269.0,1021,4306,1.5,4027.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4491,3,22.6,36.1,0.22000000000000003,0.5399999999999999,302.0,1019,4355,1.6,4076.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4491,4,22.3,34.71,0.30000000000000004,0.48624999999999996,320.0,1015,4331,1.5,3971.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4491,5,22.61,30.27,14.33,0.60375,280.0,1013,4359,1.5,3970.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4491,4,22.54,30.62,5.04,0.9974999999999999,318.0,1014,4395,1.8,4078.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4491,4,22.45,30.17,3.27,0.74125,300.0,1014,4366,1.4,4047.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4491,4,22.42,30.57,4.0,0.6075,297.0,1013,4320,1.1,4016.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4491,3,21.92,30.79,2.86,0.64375,307.0,1014,4297,1.3,3992.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4492,1,20.17,32.59,0.6100000000000001,0.6837500000000001,299.0,1022,4285,1.5,4014.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4492,1,20.92,32.26,0.84,0.9037499999999999,48.0,1020,4310,2.0,4046.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4492,3,20.91,30.2,1.43,0.7749999999999999,148.0,1016,4279,1.5,4017.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4492,3,21.18,28.68,4.5600000000000005,1.2087500000000002,115.0,1014,4284,2.2,3918.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4492,3,20.32,27.98,3.44,1.4249999999999998,120.0,1015,4316,2.4,3999.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4492,1,19.7,28.0,3.1799999999999997,0.91875,140.0,1015,4300,1.9,3999.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4492,3,19.65,27.8,4.86,0.45375,103.0,1015,4282,1.1,3980.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4492,3,19.37,27.68,5.25,0.49874999999999997,85.0,1016,4278,1.4,3979.638333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4493,1,22.5,35.13,1.87,0.8287500000000001,320.0,1020,4252,2.2,3990.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4493,3,24.57,35.59,4.97,0.935,26.0,1018,4257,2.4,3933.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4493,1,23.71,34.52,2.33,1.1425,8.0,1014,4205,3.2,3909.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4493,5,23.55,31.65,20.33,1.5437500000000002,66.0,1013,4170,3.6,3826.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4493,4,23.26,31.35,2.0199999999999996,1.33,43.0,1014,4167,4.9,3911.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4493,3,22.08,31.82,0.25,1.06125,9.0,1014,4170,2.6,3935.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4493,4,22.75,31.94,1.2,0.87875,25.0,1014,4159,2.0,3895.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4493,3,23.04,31.41,4.74,1.0375,31.0,1014,4176,2.2,3869.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4494,1,15.74,28.94,0.3433333333333333,1.1041666666666667,304.0,1027,4278,2.7,3980.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4494,1,16.33,29.38,0.45666666666666667,1.0541666666666667,313.0,1026,4348,2.8,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4494,3,17.56,28.39,0.51,1.35,307.0,1022,4302,3.1,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4494,3,15.94,28.5,0.15666666666666668,1.2458333333333333,317.0,1019,4348,2.9,4097.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4494,1,15.71,28.78,0.2666666666666666,1.4041666666666666,298.0,1020,4361,3.9,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4494,1,15.76,28.54,0.57,1.5541666666666667,304.0,1019,4312,4.1,3988.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4494,3,15.77,27.89,0.64,1.7375,302.0,1019,4246,5.1,3927.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4494,1,15.8,27.76,0.53,1.9208333333333334,293.0,1020,4197,5.2,3931.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4495,1,20.31,35.01,0.0,2.1708333333333334,128.0,1021,4420,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4495,1,20.03,34.85,0.0,2.0666666666666664,95.0,1019,4332,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4495,1,19.77,34.17,0.006666666666666667,2.1458333333333335,2.0,1015,4287,5.1,4158.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4495,1,19.31,33.38,0.006666666666666667,2.154166666666667,340.0,1014,4360,5.1,4308.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4495,3,18.61,33.08,0.0,2.1,340.0,1014,4450,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4495,1,18.9,32.67,0.006666666666666667,2.1374999999999997,336.0,1015,4486,5.0,4333.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4495,1,19.08,32.71,0.0,2.1583333333333337,335.0,1015,4519,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4495,1,18.99,33.44,0.0,2.1041666666666665,291.0,1015,4531,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4496,1,20.1,34.33,2.2399999999999998,0.70875,334.0,1023,4238,1.9,3973.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4496,1,21.12,33.49,0.9500000000000001,0.64625,17.0,1021,4265,2.1,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4496,4,21.34,31.14,3.79,0.485,22.0,1017,4212,1.4,3872.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4496,5,21.33,29.67,7.44,0.68375,55.0,1016,4195,1.4,3833.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4496,4,21.54,29.3,3.56,0.54625,88.0,1016,4208,1.5,3884.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4496,3,20.22,30.3,1.22,0.64125,204.0,1016,4193,1.7,3878.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4496,3,20.67,29.84,2.4,0.43375,348.0,1016,4172,1.6,3864.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4496,3,20.34,30.33,2.91,0.50875,341.0,1016,4182,1.6,3860.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4497,1,21.56,34.48,3.9499999999999997,1.14125,333.0,1021,4238,2.0,3965.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4497,3,23.0,34.21,2.94,1.1462499999999998,19.0,1019,4248,3.3,3925.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4497,1,22.63,32.4,2.45,1.06125,45.0,1015,4190,2.1,3874.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4497,5,22.61,30.5,12.88,1.27125,23.0,1014,4145,2.9,3784.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4497,4,22.16,30.52,1.8900000000000001,1.1075,41.0,1015,4149,3.9,3881.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4497,3,20.81,31.36,0.76,0.9600000000000001,4.0,1015,4150,1.8,3902.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4497,3,21.25,30.3,3.79,0.8775000000000001,1.0,1015,4144,1.6,3864.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4497,3,21.2,30.41,4.62,0.92,3.0,1015,4159,1.8,3866.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4498,1,19.53,36.1,0.05666666666666667,1.5291666666666666,52.0,1021,4296,3.8,4042.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4498,3,20.09,35.97,0.18,1.6166666666666667,273.0,1018,4298,3.8,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4498,1,20.03,34.45,0.1766666666666667,1.6333333333333333,99.0,1015,4246,2.9,3986.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4498,3,19.84,33.99,0.47000000000000003,1.5333333333333334,159.0,1013,4223,3.0,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4498,3,21.1,33.29,0.4833333333333334,1.4,96.0,1014,4256,2.6,3992.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4498,3,21.06,33.43,0.64,1.3874999999999997,102.0,1014,4299,2.8,4024.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4498,3,19.69,33.07,0.7533333333333333,1.3833333333333333,81.0,1015,4301,3.1,4034.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4498,1,19.36,33.77,0.16666666666666669,1.4791666666666665,66.0,1015,4335,3.1,4067.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4499,1,19.17,30.64,0.060000000000000005,1.38875,50.0,1022,4308,2.3,4113.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4499,1,19.46,30.69,0.35,1.3912499999999999,39.0,1019,4279,2.5,4014.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4499,1,19.67,30.69,0.28,1.54875,56.0,1016,4215,3.7,3952.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4499,3,19.63,30.1,0.66,1.63375,335.0,1014,4179,4.3,3930.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4499,3,19.94,29.29,0.99,1.47875,350.0,1015,4225,2.9,3983.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4499,3,20.74,28.76,1.89,1.5825,19.0,1015,4283,3.0,3876.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4499,1,20.02,29.19,1.12,1.63125,3.0,1016,4329,3.4,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4499,1,19.98,28.96,1.4000000000000001,1.5125000000000002,350.0,1016,4352,3.0,4083.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4500,3,23.52,37.29,0.13999999999999999,0.67625,289.0,1020,4282,1.8,4037.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4500,3,24.37,37.62,0.08,0.9487500000000001,86.0,1018,4317,3.1,4058.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4500,3,24.5,35.8,1.21,0.9375,63.0,1014,4271,2.8,3964.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4500,4,24.7,32.71,7.17,1.60375,77.0,1013,4287,3.2,3906.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4500,3,24.26,32.61,2.6399999999999997,2.17875,74.0,1013,4307,4.1,3956.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4500,4,24.48,32.61,2.05,1.25375,74.0,1014,4287,3.1,3945.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4500,5,24.21,31.91,6.49,0.62,62.0,1013,4260,1.5,3950.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4500,3,24.07,32.18,3.1,0.41250000000000003,158.0,1014,4253,1.0,3939.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4501,1,18.5,34.62,0.74,0.75125,28.0,1023,4279,2.2,4009.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4501,1,18.48,34.41,0.44,0.75875,43.0,1021,4259,2.3,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4501,1,18.43,33.42,1.53,0.7025000000000001,70.0,1018,4230,2.7,3944.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4501,1,19.03,31.56,2.4899999999999998,0.8175,339.0,1016,4201,2.9,3923.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4501,3,19.34,30.03,2.82,0.6525000000000001,351.0,1016,4232,1.9,3977.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4501,1,18.41,29.45,3.9699999999999998,0.6737500000000001,17.0,1016,4283,1.8,3988.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4501,3,18.51,29.52,3.77,0.785,359.0,1017,4292,2.0,3968.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4501,1,18.73,31.03,2.32,0.865,334.0,1017,4317,2.0,3986.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4502,1,21.72,34.99,0.32,0.69625,280.0,1020,4297,2.0,4047.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4502,3,22.46,35.78,0.27,0.775,294.0,1018,4344,1.9,4071.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4502,4,22.61,34.59,0.8899999999999999,0.9424999999999999,16.0,1014,4312,2.1,3958.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4502,5,23.16,30.48,15.15,1.14375,9.0,1013,4342,2.6,3964.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4502,4,22.23,29.81,8.530000000000001,1.455,19.0,1014,4371,2.7,3988.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4502,5,22.5,29.96,5.989999999999999,1.12625,69.0,1014,4345,2.2,4006.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4502,5,22.16,29.94,6.01,0.86375,310.0,1013,4306,1.7,4004.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4502,5,22.07,30.28,4.7299999999999995,0.8512500000000001,300.0,1014,4285,1.9,3974.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4503,1,19.73,36.85,0.02,1.3583333333333334,250.0,1020,4293,4.5,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4503,3,20.11,36.6,0.07333333333333333,1.5166666666666666,46.0,1017,4303,4.8,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4503,3,20.22,34.87,0.09,1.7041666666666666,227.0,1014,4244,4.1,4018.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4503,3,20.34,34.55,0.22,1.6958333333333333,228.0,1013,4234,4.5,3973.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4503,3,20.86,33.95,0.14666666666666667,1.5041666666666667,234.0,1013,4267,3.6,4009.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4503,3,20.82,34.13,0.4633333333333334,1.575,46.0,1014,4307,3.4,3961.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4503,3,20.13,34.06,0.57,1.4791666666666665,28.0,1014,4311,3.5,4041.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4503,1,19.41,34.42,0.14666666666666667,1.5291666666666668,233.0,1014,4343,3.8,4074.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4504,1,15.24,28.6,0.08,0.9824999999999999,42.0,1022,4308,2.2,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4504,1,15.99,28.86,0.21000000000000002,1.1175,352.0,1020,4284,2.3,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4504,1,16.3,28.69,0.32,1.105,65.0,1017,4219,3.8,3964.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4504,1,16.3,28.25,0.67,1.3599999999999999,313.0,1015,4172,4.0,3957.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4504,1,16.77,26.49,1.54,1.1887500000000002,0.0,1016,4225,2.6,3914.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4504,3,17.06,26.14,2.17,1.1974999999999998,287.0,1016,4285,2.8,3879.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4504,1,16.65,26.87,1.31,1.15875,352.0,1017,4333,3.2,4108.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4504,1,16.68,27.49,1.42,1.17875,333.0,1017,4351,3.3,4112.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4505,1,21.83,35.89,0.0,0.935,0.0,1021,4264,2.4,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4505,3,22.91,36.21,0.27,0.8700000000000001,30.0,1019,4309,1.7,4018.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4505,4,23.21,34.98,1.99,1.17125,52.0,1015,4247,2.6,3907.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4505,5,23.42,31.29,8.14,1.28375,65.0,1013,4272,2.3,3895.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4505,3,23.14,30.36,5.84,1.3199999999999998,73.0,1014,4286,2.1,3928.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4505,3,23.1,31.04,1.24,0.9625000000000001,45.0,1014,4263,1.7,3954.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4505,3,22.4,30.67,3.43,0.79625,31.0,1014,4229,1.6,3937.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4505,1,21.99,30.42,4.45,0.73375,54.0,1015,4215,1.3,3899.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4506,1,20.63,34.68,0.09,1.105,343.0,1021,4300,2.9,4027.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4506,3,21.47,35.15,0.1,1.005,154.0,1019,4338,2.0,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4506,3,21.82,34.04,1.6600000000000001,1.19625,158.0,1015,4307,3.2,4027.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4506,3,21.59,30.5,0.3500000000000001,1.30125,172.0,1013,4323,3.4,4021.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4506,3,20.7,29.79,2.4299999999999997,1.07375,146.0,1014,4350,2.3,3960.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4506,3,21.5,29.81,3.94,0.9874999999999999,300.0,1014,4330,2.1,4026.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4506,3,20.43,29.5,2.41,1.4012499999999999,169.0,1014,4311,3.1,4032.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4506,3,19.94,30.24,1.12,1.8137500000000002,170.0,1015,4296,4.0,3984.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4507,3,22.9,36.95,0.04,1.05125,30.0,1020,4268,1.9,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4507,3,24.19,36.59,0.5700000000000001,1.2575,62.0,1019,4295,2.6,4040.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4507,4,23.99,35.23,1.21,1.3362500000000002,52.0,1014,4243,2.5,3908.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4507,4,23.76,31.92,7.19,1.75,65.0,1013,4248,3.1,3882.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4507,4,23.79,31.32,3.77,1.84625,129.0,1014,4270,3.1,3945.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4507,4,23.86,32.57,0.58,1.2375,69.0,1014,4243,2.6,3919.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4507,4,23.69,33.02,2.3000000000000003,0.8887499999999999,62.0,1014,4222,1.9,3917.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4507,3,23.55,32.68,1.5899999999999999,0.65,47.0,1014,4227,1.6,3929.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4508,3,22.26,36.22,0.13,1.0375,236.0,1020,4288,2.0,4025.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4508,3,23.5,36.49,0.27999999999999997,0.85,55.0,1018,4318,1.6,4046.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4508,3,23.01,34.52,0.74,0.6912499999999999,105.0,1014,4283,1.4,3981.71,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4508,3,23.35,31.45,2.6799999999999997,1.4175,91.0,1013,4291,2.4,3948.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4508,3,22.8,31.82,3.24,1.8925,86.0,1013,4320,3.1,3937.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4508,3,22.69,31.33,3.8499999999999996,1.0412500000000002,101.0,1014,4302,2.3,3968.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4508,3,22.46,30.94,5.15,0.54875,38.0,1013,4281,1.2,3990.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4508,5,22.37,30.73,7.07,0.55375,6.0,1014,4271,1.0,3938.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4509,1,20.23,34.97,0.35,1.425,347.0,1021,4288,3.4,4036.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4509,3,20.26,34.86,0.14,1.49875,24.0,1018,4269,2.8,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4509,3,20.06,34.14,0.38,1.42625,351.0,1015,4232,3.1,3972.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4509,3,20.16,33.27,0.6400000000000001,1.4825,331.0,1014,4212,3.2,3985.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4509,3,20.46,32.51,0.54,1.2325000000000002,241.0,1014,4251,2.3,4021.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4509,3,20.0,32.34,0.65,1.27,348.0,1014,4296,2.4,4038.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4509,3,19.69,31.76,1.2200000000000002,1.44625,343.0,1015,4313,2.6,4028.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4509,1,19.69,33.48,0.47,1.6099999999999999,331.0,1015,4348,2.7,4058.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4510,1,20.39,34.35,0.08,1.03375,252.0,1021,4304,2.2,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4510,3,21.08,34.46,0.25,0.7825,92.0,1019,4347,1.5,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4510,3,21.08,32.69,2.11,0.65375,251.0,1015,4327,1.3,3971.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4510,4,21.47,29.69,2.59,0.77,298.0,1013,4356,1.8,3969.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4510,4,21.45,29.41,2.36,1.00125,281.0,1014,4396,2.0,4020.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4510,5,21.03,29.73,4.9,0.8712500000000001,265.0,1014,4372,1.8,4017.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4510,3,21.03,29.73,4.97,0.8300000000000001,259.0,1014,4335,1.7,4000.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4510,3,21.12,29.98,2.22,0.7537499999999999,275.0,1015,4319,1.7,4003.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4511,1,14.95,31.01,0.0,1.6324999999999998,26.0,1021,4319,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4511,1,15.33,30.99,0.11000000000000001,1.7037499999999999,13.0,1019,4290,3.9,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4511,1,15.44,30.94,0.32,1.2175,9.0,1016,4223,4.2,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4511,3,16.38,29.11,1.73,1.7525,278.0,1014,4184,3.8,3869.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4511,3,16.71,28.31,1.19,1.5012499999999998,292.0,1015,4208,3.4,3806.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4511,3,16.3,27.85,1.6099999999999999,1.2512500000000002,350.0,1015,4272,3.2,3868.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4511,1,15.93,29.18,1.2100000000000002,1.42375,301.0,1015,4296,3.6,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4511,3,16.63,28.11,2.25,1.5350000000000001,289.0,1016,4311,3.2,4010.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4512,1,20.08,34.54,0.0,1.6541666666666666,174.0,1020,4313,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4512,1,21.17,33.89,0.0,2.1166666666666667,257.0,1018,4312,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4512,1,20.94,34.08,0.0,1.9625,282.0,1014,4270,3.5,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4512,3,21.08,31.88,0.03,1.775,198.0,1013,4210,3.3,3982.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4512,3,21.71,31.47,0.24666666666666667,1.8125000000000002,328.0,1014,4218,4.1,3860.2222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4512,1,21.0,32.18,0.0,1.8291666666666666,272.0,1014,4248,3.7,4020.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4512,3,21.62,32.89,0.15333333333333332,1.9708333333333332,190.0,1014,4238,4.0,3984.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4512,3,22.67,32.7,0.09666666666666666,2.15,202.0,1014,4244,3.4,3932.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4513,1,20.36,32.93,0.0,1.4541666666666666,243.0,1020,4331,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4513,1,21.14,32.89,0.006666666666666667,1.8625,42.0,1018,4316,3.5,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4513,1,21.56,32.88,0.0,1.7083333333333333,277.0,1014,4270,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4513,3,21.41,31.32,0.4733333333333334,1.6708333333333334,268.0,1013,4207,3.1,3855.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4513,3,22.22,29.82,0.58,1.7916666666666667,307.0,1014,4222,3.6,3777.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4513,1,21.56,30.85,0.10666666666666667,1.6458333333333335,292.0,1014,4264,3.2,4000.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4513,3,21.51,31.06,0.7633333333333333,1.6166666666666667,268.0,1014,4254,2.9,3984.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4513,3,22.29,30.62,0.8733333333333333,1.6833333333333331,265.0,1014,4266,3.0,3951.333333333333,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4514,1,17.63,32.45,0.18,1.16375,103.0,1022,4299,3.1,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4514,1,17.74,32.46,0.32,1.1975000000000002,74.0,1019,4306,2.8,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4514,3,18.04,31.53,0.56,1.36625,95.0,1016,4250,2.7,3946.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4514,3,18.25,30.39,1.6800000000000002,1.1825,170.0,1015,4216,2.5,3889.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4514,3,18.59,28.9,2.11,0.6825,173.0,1015,4246,1.8,3924.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4514,3,18.23,28.67,1.92,0.895,99.0,1015,4287,2.1,4045.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4514,3,17.89,28.55,2.1,1.0675000000000001,145.0,1016,4277,2.3,3907.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4514,3,17.75,29.66,1.3499999999999999,1.1662499999999998,180.0,1016,4307,2.7,4017.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4515,1,15.68,29.87,0.0,2.07625,26.0,1022,4335,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4515,1,16.25,29.81,0.0,2.325,21.0,1019,4315,4.7,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4515,1,16.3,30.06,0.02,1.5250000000000001,311.0,1016,4255,3.0,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4515,1,16.47,29.46,0.47,1.32625,21.0,1014,4197,2.8,3928.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4515,3,17.39,27.61,1.53,1.6412499999999999,278.0,1015,4213,4.0,3813.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4515,1,16.63,28.19,0.39,1.62125,313.0,1015,4271,3.2,4045.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4515,1,16.62,28.89,0.51,1.2037499999999999,274.0,1015,4274,2.6,4041.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4515,3,17.75,27.68,1.41,1.2025000000000001,239.0,1016,4292,2.2,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4516,1,19.74,32.91,0.0,1.5541666666666667,171.0,1020,4323,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4516,1,20.85,32.49,0.0,2.1375,301.0,1018,4317,4.0,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4516,1,20.75,32.56,0.0,2.0583333333333336,290.0,1014,4273,3.3,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4516,3,20.75,30.78,0.006666666666666667,1.7416666666666667,221.0,1013,4210,3.4,3911.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4516,3,21.25,30.02,0.09333333333333334,1.8916666666666666,314.0,1014,4215,3.6,3839.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4516,1,20.65,30.55,0.0,1.9166666666666665,297.0,1014,4252,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4516,3,20.73,30.94,0.09666666666666668,1.9583333333333335,212.0,1014,4242,3.3,4003.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4516,3,21.54,30.86,0.31333333333333335,2.0458333333333334,203.0,1014,4249,3.4,3944.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4517,3,23.03,35.04,3.15,0.9912500000000001,13.0,1020,4248,2.3,3974.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4517,3,24.16,35.96,0.13,1.4575,25.0,1018,4241,3.4,3995.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4517,1,23.84,34.78,1.63,1.57125,36.0,1014,4186,3.0,3877.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4517,4,23.54,32.07,6.32,1.69625,40.0,1013,4115,3.9,3749.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4517,4,22.95,32.26,0.12,1.595,45.0,1014,4107,4.2,3767.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4517,3,21.93,32.29,0.41,1.2625000000000002,31.0,1014,4108,2.7,3819.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4517,3,22.08,31.98,1.55,0.98,27.0,1014,4112,2.2,3857.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4517,3,22.69,31.95,1.77,0.9299999999999999,34.0,1014,4134,1.9,3854.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4518,1,20.42,35.93,0.11,1.4137499999999998,233.0,1021,4299,3.3,4045.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4518,3,21.08,36.41,0.11,1.2012500000000002,186.0,1019,4340,2.2,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4518,3,21.53,34.69,1.6600000000000001,1.31625,195.0,1015,4311,3.1,4010.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4518,3,21.38,31.54,0.36,1.50375,182.0,1013,4329,3.6,3997.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4518,3,20.61,30.97,3.28,1.3425,216.0,1014,4357,2.5,3959.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4518,3,21.48,30.7,5.5,1.0499999999999998,248.0,1014,4334,2.2,3997.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4518,3,20.51,31.08,2.8699999999999997,1.1675,189.0,1013,4314,2.7,4014.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4518,3,20.09,31.68,1.09,1.5425,187.0,1014,4298,3.9,4003.556666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4519,3,23.08,37.7,0.11,0.5825,285.0,1020,4286,1.7,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4519,3,24.22,37.49,0.15000000000000002,0.7875000000000001,36.0,1018,4325,2.7,4064.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4519,4,24.14,36.14,1.66,0.7737499999999999,63.0,1014,4282,2.4,3906.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4519,3,24.26,32.64,4.53,1.3787500000000001,57.0,1013,4301,3.0,3901.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4519,5,23.91,32.71,9.26,1.71125,57.0,1013,4327,3.9,3926.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4519,4,24.46,32.55,4.03,1.0425,58.0,1014,4301,2.5,3977.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4519,4,23.94,31.88,9.5,0.5037499999999999,21.0,1013,4274,1.5,3970.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4519,3,23.91,32.17,4.14,0.37750000000000006,135.0,1014,4262,1.3,3947.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4520,3,22.95,34.93,2.2199999999999998,1.0375,26.0,1020,4243,2.7,3965.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4520,3,23.62,35.6,0.37,1.6375000000000002,32.0,1018,4236,3.7,3984.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4520,1,23.45,34.54,1.7,1.6237499999999998,39.0,1014,4178,3.3,3883.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4520,4,23.23,31.94,3.7900000000000005,1.77875,47.0,1013,4100,4.0,3730.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4520,4,22.53,32.17,0.21000000000000002,1.5350000000000001,50.0,1014,4089,4.2,3825.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4520,3,21.47,32.31,0.45999999999999996,1.25,41.0,1014,4092,2.8,3849.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4520,3,21.76,32.15,2.07,1.11625,36.0,1014,4096,2.4,3850.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4520,3,22.0,32.07,1.44,1.01125,38.0,1014,4117,2.3,3873.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4521,1,16.28,28.25,0.04,0.775,249.0,1023,4258,1.9,4013.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4521,1,17.32,27.56,0.4700000000000001,0.5575,26.0,1021,4294,1.6,4031.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4521,4,17.41,27.01,1.84,0.72625,33.0,1017,4234,2.1,3952.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4521,3,17.29,24.7,3.4800000000000004,0.77875,51.0,1015,4241,2.0,3852.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4521,3,16.84,24.05,1.98,0.6712499999999999,79.0,1016,4263,1.9,3923.64625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4521,3,16.68,25.03,0.6900000000000001,0.72875,40.0,1016,4232,2.4,3924.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4521,3,16.18,24.36,1.8100000000000003,0.5,210.0,1016,4203,1.8,3908.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4521,3,16.12,24.83,1.75,0.55375,238.0,1016,4197,1.8,3926.748333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4522,3,21.34,32.95,2.96,1.19875,12.0,1021,4233,2.8,3942.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4522,3,21.84,33.74,1.1700000000000002,1.6262500000000002,23.0,1019,4230,3.6,3982.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4522,1,21.71,32.37,2.5199999999999996,1.50625,22.0,1015,4167,2.9,3870.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4522,4,21.49,29.52,3.9,1.50375,43.0,1014,4088,2.9,3732.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4522,4,21.04,30.25,0.93,1.3475,46.0,1014,4081,2.8,3807.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4522,3,19.75,30.27,0.7999999999999999,1.0625,31.0,1015,4079,2.3,3789.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4522,3,20.17,29.79,2.7399999999999998,1.07375,27.0,1014,4083,2.1,3812.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4522,3,20.4,30.37,1.7,0.9175,25.0,1015,4103,2.3,3860.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4523,1,23.17,37.83,0.06,0.7737499999999999,293.0,1020,4278,2.8,4027.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4523,1,23.89,37.86,0.16,1.2337500000000001,83.0,1018,4303,3.4,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4523,4,24.31,36.11,0.96,1.16875,75.0,1014,4258,3.3,3945.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4523,3,24.39,33.27,2.3899999999999997,2.13625,100.0,1012,4264,3.8,3901.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4523,3,24.04,33.25,1.45,2.545,85.0,1013,4288,4.8,3972.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4523,3,24.28,34.06,2.1399999999999997,1.52125,83.0,1014,4265,3.6,3928.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4523,4,24.05,33.44,3.2399999999999998,0.9075,57.0,1013,4248,2.0,3944.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4523,3,23.98,33.61,3.29,0.525,28.0,1014,4250,1.1,3919.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4524,1,19.95,34.66,0.04,1.47875,48.0,1021,4320,3.8,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4524,1,20.06,34.79,0.13,1.49125,49.0,1019,4292,3.1,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4524,1,20.21,33.86,0.12000000000000001,1.4962499999999999,266.0,1015,4240,4.7,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4524,3,20.13,32.4,0.46,1.5625,254.0,1014,4189,4.5,3933.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4524,3,20.43,31.82,0.39,1.08875,337.0,1014,4225,3.1,3984.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4524,3,21.09,32.02,0.65,1.3900000000000001,32.0,1015,4282,3.5,3935.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4524,3,20.28,32.56,0.12000000000000001,1.345,312.0,1015,4314,4.0,4111.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4524,3,20.36,32.69,0.25,1.5,269.0,1016,4340,3.5,4108.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4525,1,20.57,32.22,0.0,1.4875,237.0,1020,4332,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4525,1,21.38,32.27,0.006666666666666667,1.9458333333333333,294.0,1018,4317,3.6,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4525,3,21.69,32.19,0.02666666666666667,1.7833333333333332,288.0,1014,4272,3.1,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4525,3,21.36,30.83,0.31000000000000005,1.7416666666666667,270.0,1013,4209,2.9,3908.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4525,3,22.06,29.38,0.2733333333333334,1.8541666666666665,314.0,1014,4221,3.6,3925.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4525,1,21.58,30.27,0.04,1.7416666666666667,303.0,1014,4264,3.2,4027.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4525,3,21.39,30.57,0.30333333333333334,1.6666666666666665,270.0,1014,4253,2.4,3979.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4525,3,22.13,29.93,0.4666666666666667,1.7708333333333335,258.0,1014,4264,2.6,3987.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4526,1,19.29,34.28,0.0,1.55,288.0,1020,4332,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4526,1,20.01,34.18,0.0,1.8287499999999999,299.0,1018,4313,3.9,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4526,1,20.46,34.23,0.02,1.64125,277.0,1014,4262,3.4,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4526,3,20.5,32.32,0.76,1.5662499999999997,277.0,1013,4202,3.3,3849.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4526,3,21.59,30.77,1.47,1.7087500000000002,31.0,1014,4220,3.9,3803.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4526,1,20.54,32.1,0.23,1.4737500000000001,299.0,1014,4265,3.5,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4526,3,20.72,31.8,1.6600000000000001,1.36625,281.0,1014,4258,3.2,4009.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4526,3,21.64,31.54,1.85,1.39625,275.0,1014,4274,2.8,3933.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4527,3,16.51,25.31,3.5700000000000003,1.4387500000000002,350.0,1027,4190,3.2,3902.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4527,1,15.26,27.66,0.9400000000000002,0.99625,354.0,1025,4240,2.8,3962.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4527,4,15.68,25.16,3.7600000000000002,1.18125,327.0,1021,4140,3.0,3822.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4527,4,15.03,25.1,3.29,1.30375,338.0,1020,4099,3.7,3814.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4527,3,14.08,26.05,1.4000000000000001,1.00625,326.0,1020,4117,3.5,3850.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4527,1,14.32,25.98,0.9800000000000001,0.8087499999999999,314.0,1019,4112,3.6,3779.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4527,4,14.36,26.19,2.54,0.78125,306.0,1019,4094,4.1,3812.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4527,1,14.42,25.88,2.81,0.77125,311.0,1020,4085,3.9,3823.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4528,3,22.24,34.27,0.99,1.22625,60.0,1021,4249,4.1,3968.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4528,3,23.06,34.92,0.47000000000000003,1.96125,57.0,1019,4235,5.4,3973.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4528,1,22.7,34.12,1.51,1.955,59.0,1015,4176,5.1,3855.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4528,4,22.85,30.96,2.63,2.56625,65.0,1014,4088,6.3,3801.032,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4528,3,21.93,31.71,0.38,1.90875,66.0,1014,4079,6.1,3800.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4528,3,20.8,32.31,0.48,1.4925,64.0,1015,4080,4.8,3800.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4528,3,21.16,31.78,2.1,1.375,59.0,1014,4083,4.1,3795.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4528,1,21.06,31.5,2.22,1.2862500000000001,57.0,1015,4107,3.7,3842.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4529,3,22.28,36.17,0.04,0.955,47.0,1020,4260,3.3,3993.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4529,3,24.68,35.22,4.46,1.175,27.0,1018,4268,2.0,3947.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4529,4,23.72,34.19,2.1399999999999997,1.35,56.0,1014,4224,3.1,3932.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4529,4,23.64,31.57,5.859999999999999,1.9212500000000001,42.0,1013,4199,4.1,3856.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4529,3,23.24,31.12,7.84,1.8375,47.0,1014,4206,4.1,3945.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4529,3,22.54,32.36,0.09,1.3624999999999998,37.0,1014,4196,2.3,3985.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4529,4,23.06,32.36,0.16,1.32375,53.0,1014,4186,2.5,3893.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4529,3,22.98,31.71,4.220000000000001,1.3,41.0,1014,4201,2.8,3909.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4530,1,19.97,32.56,0.22,0.71625,335.0,1023,4273,1.3,3996.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4530,1,20.83,32.59,0.38,0.86125,331.0,1021,4328,1.4,4065.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4530,3,21.3,30.83,1.8,0.875,29.0,1016,4278,1.5,3960.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4530,3,21.11,28.12,5.8100000000000005,0.9312499999999999,354.0,1015,4311,1.8,3932.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4530,3,20.83,27.29,3.76,1.1087500000000001,38.0,1015,4338,1.6,3989.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4530,3,21.02,27.89,2.14,0.6625000000000001,21.0,1016,4307,1.3,4008.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4530,3,20.01,27.59,4.369999999999999,0.545,345.0,1015,4266,1.4,3987.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4530,1,19.81,27.57,3.8499999999999996,0.5075000000000001,347.0,1016,4241,1.5,3944.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4531,1,22.55,38.2,0.43000000000000005,0.855,65.0,1020,4277,3.2,3984.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4531,1,23.58,37.62,0.30000000000000004,1.375,92.0,1018,4293,3.0,4017.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4531,1,24.02,36.02,1.25,0.9675,91.0,1014,4254,3.2,3943.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4531,3,24.11,34.15,1.38,2.02625,93.0,1012,4253,4.3,3919.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4531,3,23.62,32.47,1.57,2.385,90.0,1013,4279,5.0,3947.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4531,3,23.68,34.14,0.38,1.6175000000000002,80.0,1013,4266,4.4,3960.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4531,4,23.72,34.06,1.44,1.2037499999999999,75.0,1013,4246,2.4,3965.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4531,3,23.62,33.82,2.3800000000000003,0.58375,66.0,1014,4249,1.7,3947.611666666666,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4532,1,19.23,31.32,0.006666666666666667,2.0416666666666665,326.0,1021,4323,4.5,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4532,1,20.14,31.82,0.013333333333333334,2.1041666666666665,334.0,1019,4274,5.1,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4532,1,19.72,32.17,0.16666666666666666,1.5458333333333332,328.0,1016,4206,3.7,3924.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4532,1,19.92,32.25,0.2,1.6041666666666665,315.0,1015,4210,3.4,4005.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4532,1,19.99,31.91,0.16666666666666666,1.725,326.0,1015,4285,4.0,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4532,1,19.69,31.53,0.16,1.5708333333333333,317.0,1015,4349,3.5,4199.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4532,1,19.96,31.73,0.16333333333333336,1.5791666666666666,343.0,1016,4400,3.8,4239.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4532,1,20.29,32.08,0.02666666666666667,1.7083333333333335,322.0,1016,4475,3.4,4257.333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4533,1,17.19,27.74,0.006666666666666667,1.7041666666666666,66.0,1022,4349,4.8,4158.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4533,1,17.48,28.08,0.006666666666666667,1.725,69.0,1019,4281,4.6,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4533,1,17.39,28.59,0.04666666666666667,1.5333333333333337,82.0,1016,4222,3.9,3960.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4533,1,17.77,28.5,0.03333333333333333,1.4250000000000003,86.0,1015,4246,4.1,4060.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4533,1,17.56,28.24,0.006666666666666667,1.3916666666666666,60.0,1015,4321,3.8,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4533,1,18.02,28.02,0.02,1.4416666666666669,10.0,1015,4375,3.6,4227.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4533,1,17.74,28.14,0.006666666666666667,1.479166666666667,64.0,1015,4428,3.8,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4533,1,17.96,28.26,0.0,1.4375,73.0,1016,4499,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4534,3,22.65,37.54,0.1,0.655,285.0,1020,4288,1.7,4040.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4534,3,23.89,37.34,0.19,0.7075,194.0,1018,4331,2.1,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4534,4,23.85,36.55,2.09,0.7875000000000001,55.0,1014,4292,2.6,3941.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4534,3,23.89,32.79,1.57,1.1775,38.0,1013,4315,3.0,3915.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4534,5,23.41,32.3,16.75,1.4375,47.0,1013,4339,3.4,3930.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4534,4,23.95,32.53,6.930000000000001,0.9550000000000001,44.0,1013,4312,2.3,3996.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4534,4,23.64,32.15,8.34,0.5287499999999999,295.0,1013,4285,1.4,3977.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4534,3,23.43,32.12,3.74,0.35125,174.0,1014,4268,1.3,3954.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4535,3,22.83,35.4,2.91,0.8625,295.0,1020,4251,1.9,3992.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4535,3,24.56,36.37,0.04,1.1537499999999998,144.0,1018,4247,2.9,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4535,1,23.93,35.07,2.32,1.34,27.0,1014,4192,2.7,3892.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4535,4,23.89,32.02,8.41,1.49125,33.0,1013,4130,3.4,3750.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4535,4,23.27,32.24,0.27,1.46125,47.0,1014,4129,4.3,3754.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4535,3,22.26,32.46,0.21000000000000002,1.21625,25.0,1014,4129,2.4,3866.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4535,3,22.32,31.88,1.54,0.90625,31.0,1014,4133,1.9,3880.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4535,3,22.94,31.9,2.44,0.9850000000000001,31.0,1014,4154,1.8,3860.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4536,1,17.17,31.71,0.0,2.2375,306.0,1021,4339,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4536,1,17.83,31.64,0.0,2.67,321.0,1019,4318,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4536,1,17.94,32.0,0.12,1.745,313.0,1015,4258,3.2,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4536,3,18.17,31.32,0.53,1.6625,343.0,1014,4197,3.2,3896.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4536,3,19.12,28.95,1.44,2.0250000000000004,276.0,1014,4213,4.2,3788.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4536,1,18.4,29.98,0.09,1.96125,315.0,1014,4272,3.8,3912.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4536,1,18.16,30.75,0.25,1.4050000000000002,259.0,1015,4281,3.1,4077.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4536,3,19.59,30.49,0.9400000000000001,1.4212500000000001,239.0,1015,4297,2.7,4014.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4537,1,20.39,29.01,0.03333333333333333,2.6750000000000003,345.0,1020,4327,5.2,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4537,1,21.16,29.53,0.026666666666666665,2.9666666666666663,352.0,1018,4285,6.1,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4537,1,21.12,29.47,0.0033333333333333335,2.620833333333333,351.0,1015,4223,5.3,3966.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4537,1,20.95,29.66,0.006666666666666667,2.8916666666666666,344.0,1013,4216,5.1,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4537,1,21.27,29.37,0.0,2.958333333333333,347.0,1013,4287,5.6,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4537,1,20.79,28.9,0.0033333333333333335,2.6375,346.0,1014,4346,5.0,4194.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4537,1,21.02,29.06,0.03666666666666667,2.675,348.0,1014,4394,4.8,4199.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4537,1,21.29,29.44,0.006666666666666667,2.966666666666667,349.0,1015,4465,5.3,4278.866666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4538,1,20.87,31.73,0.060000000000000005,1.6083333333333332,311.0,1020,4324,2.5,4162.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4538,1,21.5,32.24,0.043333333333333335,1.6875,334.0,1018,4265,2.7,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4538,1,21.55,32.5,0.06999999999999999,1.4416666666666667,323.0,1015,4197,2.5,3904.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4538,1,21.65,32.81,0.05333333333333334,1.2333333333333334,296.0,1013,4203,2.4,4007.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4538,1,21.56,32.44,0.08666666666666666,1.2708333333333335,343.0,1013,4290,2.7,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4538,1,21.09,31.98,0.03333333333333333,1.225,130.0,1014,4365,2.9,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4538,1,21.19,32.23,0.023333333333333334,1.3208333333333335,334.0,1014,4420,3.0,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4538,1,21.43,32.52,0.013333333333333334,1.475,312.0,1015,4496,2.8,4335.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4539,1,15.45,29.05,0.30666666666666664,1.3583333333333334,32.0,1022,4317,3.1,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4539,1,15.73,29.47,0.29333333333333333,1.3958333333333333,26.0,1020,4288,2.6,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4539,1,16.19,29.78,0.45999999999999996,1.3166666666666667,37.0,1017,4229,3.5,3952.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4539,1,16.61,29.42,0.4466666666666667,1.6083333333333334,349.0,1015,4197,4.4,3950.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4539,1,16.71,28.6,0.43,1.5499999999999998,353.0,1015,4242,3.6,4077.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4539,3,16.49,27.96,0.8433333333333333,1.4749999999999999,359.0,1016,4298,3.6,4012.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4539,1,16.83,27.97,0.6366666666666667,1.4125,2.0,1016,4350,3.5,4077.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4539,1,17.21,28.56,0.6466666666666667,1.4833333333333334,359.0,1017,4399,3.7,4185.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4540,3,23.39,37.52,0.23,0.78375,270.0,1020,4284,2.0,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4540,3,24.26,37.85,0.09999999999999999,0.8174999999999999,112.0,1018,4318,3.1,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4540,3,24.35,35.7,1.63,0.85125,67.0,1014,4274,2.8,3968.5533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4540,4,24.5,32.62,5.3100000000000005,1.6075,73.0,1013,4288,3.3,3905.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4540,3,24.19,32.93,2.26,2.13875,72.0,1013,4311,4.2,3960.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4540,4,24.49,32.69,2.2800000000000002,1.25,73.0,1014,4291,3.0,3947.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4540,4,24.06,31.85,6.45,0.5700000000000001,232.0,1013,4265,1.4,3958.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4540,3,24.17,32.1,4.050000000000001,0.39625,247.0,1014,4257,1.0,3945.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4541,1,18.1,32.23,0.14,0.775,351.0,1021,4309,1.9,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4541,1,18.46,32.7,0.17,0.8674999999999999,10.0,1019,4287,1.8,4031.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4541,1,18.89,32.54,0.28,1.075,333.0,1016,4224,2.9,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4541,3,18.85,31.8,0.55,1.33875,297.0,1014,4177,3.9,3959.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4541,3,19.31,30.65,0.96,1.1075,312.0,1015,4232,3.2,3966.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4541,3,19.8,29.98,1.3900000000000001,0.9425,310.0,1015,4289,2.7,3897.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4541,1,19.25,30.51,1.01,1.1375,266.0,1016,4337,3.0,4108.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4541,3,19.31,31.34,0.8400000000000001,1.2337500000000001,312.0,1016,4368,3.1,4150.534,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4542,1,21.66,36.59,0.04,0.6912499999999999,340.0,1020,4278,1.3,4001.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4542,3,22.57,36.88,0.15000000000000002,0.895,359.0,1018,4331,1.7,4075.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4542,4,22.92,35.31,2.86,1.03375,27.0,1014,4283,1.9,3999.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4542,3,22.97,31.77,5.6899999999999995,1.19375,42.0,1013,4314,2.8,3921.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4542,4,22.81,31.07,6.1,1.67625,52.0,1014,4339,2.6,3967.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4542,3,22.92,31.42,2.8699999999999997,1.08,40.0,1014,4313,1.7,3999.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4542,3,21.86,31.27,6.1899999999999995,0.8625,17.0,1014,4274,1.4,3988.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4542,3,21.74,31.31,4.16,0.7825,23.0,1014,4250,1.1,3947.285714285714,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4543,1,22.18,38.53,0.02,1.00875,81.0,1020,4275,4.1,4017.7233333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4543,3,24.12,36.8,0.42,1.73625,93.0,1018,4287,3.8,3988.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4543,3,23.62,35.77,1.5699999999999998,1.5125,101.0,1014,4248,4.7,3919.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4543,3,24.1,33.92,5.67,2.1487499999999997,96.0,1012,4237,5.3,3859.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4543,4,23.39,32.76,1.82,2.5175,85.0,1013,4258,5.2,3936.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4543,3,23.41,34.5,0.14,1.9625,95.0,1014,4251,4.5,3977.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4543,3,22.92,34.15,0.95,1.59625,88.0,1013,4235,4.0,3957.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4543,3,23.11,34.21,0.75,1.05375,84.0,1014,4239,3.0,3960.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4544,1,19.02,33.55,0.0,1.9708333333333332,29.0,1020,4325,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4544,1,19.95,33.84,0.006666666666666667,2.7249999999999996,22.0,1017,4305,5.2,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4544,1,20.04,34.05,0.03333333333333333,1.675,349.0,1014,4253,4.3,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4544,3,20.04,33.46,0.23333333333333336,1.4041666666666668,348.0,1012,4206,2.6,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4544,3,20.43,31.53,0.10333333333333333,2.125,352.0,1013,4219,3.5,3951.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4544,1,20.45,31.84,0.08999999999999998,2.041666666666667,346.0,1013,4283,4.8,4087.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4544,1,20.24,32.52,0.05333333333333334,1.4333333333333331,348.0,1014,4320,3.0,4140.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4544,1,19.61,33.08,0.006666666666666667,1.2791666666666668,338.0,1014,4339,2.5,4165.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4545,1,19.31,32.56,0.0,1.4825,239.0,1020,4341,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4545,1,20.17,32.62,0.0,1.8375000000000001,298.0,1018,4318,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4545,1,20.43,32.64,0.0,1.58875,292.0,1014,4263,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4545,3,20.41,31.71,0.38,1.5250000000000001,265.0,1013,4204,2.7,3788.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4545,3,21.39,30.07,1.03,1.8125,20.0,1014,4218,3.5,3736.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4545,1,20.43,30.74,0.16999999999999998,1.5787499999999999,308.0,1014,4267,2.9,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4545,3,20.53,31.01,0.59,1.42,281.0,1014,4264,2.6,3994.834,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4545,3,21.65,30.95,0.77,1.4300000000000002,270.0,1014,4279,2.7,3907.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4546,3,23.35,37.51,0.03,0.75625,324.0,1020,4273,2.3,4017.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4546,3,24.33,37.62,0.30000000000000004,1.17375,120.0,1018,4300,2.7,4038.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4546,4,24.48,36.1,0.19,1.2650000000000001,70.0,1014,4250,3.0,3907.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4546,5,24.35,33.04,6.15,1.93375,115.0,1013,4256,3.2,3874.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4546,4,24.22,32.5,2.8499999999999996,2.3075,85.0,1013,4278,3.6,3959.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4546,4,24.37,33.58,1.34,1.33375,79.0,1014,4253,3.2,3923.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4546,4,24.28,33.71,2.86,0.9299999999999999,75.0,1013,4233,2.1,3934.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4546,3,24.16,33.21,1.69,0.5962500000000001,59.0,1014,4237,1.3,3941.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4547,1,23.18,36.73,0.0,0.8,358.0,1021,4270,2.1,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4547,3,24.19,37.09,0.11,1.0375,51.0,1019,4311,2.0,4046.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4547,4,24.5,35.83,1.24,1.13375,68.0,1015,4253,2.5,3908.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4547,5,24.62,32.57,9.889999999999999,1.5025,81.0,1013,4272,2.5,3891.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4547,3,24.18,31.59,2.75,1.77875,84.0,1014,4284,3.0,3932.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4547,3,24.16,32.31,1.35,1.2037499999999999,72.0,1014,4263,2.4,3948.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4547,4,23.91,32.16,2.06,0.7887500000000001,59.0,1014,4233,1.7,3924.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4547,3,23.29,31.85,4.59,0.58375,52.0,1014,4223,1.4,3907.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4548,3,23.08,37.79,0.01,1.1124999999999998,97.0,1020,4267,3.2,4009.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4548,3,24.92,36.35,0.75,1.57625,104.0,1018,4282,2.9,4032.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4548,4,24.49,34.74,2.1699999999999995,1.4175,83.0,1014,4236,3.6,3906.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4548,5,24.69,33.13,17.78,2.0949999999999998,83.0,1013,4233,4.6,3867.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4548,4,24.04,31.88,3.13,2.275,95.0,1013,4244,4.5,3921.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4548,3,23.83,33.54,0.05,1.6574999999999998,84.0,1014,4231,3.3,3935.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4548,4,23.99,33.76,1.65,1.59875,78.0,1013,4219,3.6,3912.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4548,3,23.57,33.36,1.92,1.2725,80.0,1014,4224,3.2,3904.75,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4549,1,22.43,36.42,0.02,1.09625,12.0,1021,4266,1.8,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4549,3,23.37,36.26,0.33999999999999997,1.0474999999999999,32.0,1019,4298,1.3,4040.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4549,4,23.58,35.1,2.26,1.105,58.0,1015,4241,1.5,3941.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4549,5,23.25,31.73,5.46,1.42375,62.0,1013,4249,2.3,3867.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4549,4,23.33,31.24,3.14,1.5425,145.0,1014,4270,2.5,3933.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4549,3,23.25,32.09,0.88,1.00375,63.0,1014,4242,1.4,3918.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4549,3,22.85,32.31,2.0,0.7675000000000001,54.0,1014,4217,1.2,3910.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4549,3,22.78,32.21,1.94,0.6537499999999999,62.0,1015,4218,1.3,3919.358571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4550,1,18.8,34.09,0.06,1.63,120.0,1022,4307,4.2,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4550,1,19.39,33.7,0.16,1.9200000000000002,56.0,1020,4314,4.1,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4550,1,19.48,33.69,0.25,1.07125,86.0,1016,4261,2.7,3985.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4550,4,19.51,31.07,2.6199999999999997,0.9937499999999999,223.0,1015,4209,2.8,3884.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4550,3,20.05,31.15,0.86,1.23,173.0,1016,4233,2.2,3957.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4550,3,19.09,31.99,0.5800000000000001,0.78625,107.0,1016,4270,2.5,4011.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4550,3,19.84,30.18,4.82,0.9287500000000001,228.0,1016,4250,3.0,3939.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4550,3,20.16,30.8,2.9699999999999998,1.25875,229.0,1016,4268,3.8,3927.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4551,3,23.4,33.53,0.12,1.7087499999999998,69.0,1021,4273,4.2,4030.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4551,3,24.81,34.39,0.19,2.29875,71.0,1018,4250,4.8,4017.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4551,1,23.97,33.48,0.25,2.25875,79.0,1015,4199,4.6,3936.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4551,4,24.3,30.96,2.17,2.58,79.0,1014,4107,5.3,3814.8333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4551,4,23.09,30.72,0.28,2.25625,76.0,1015,4095,5.4,3875.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4551,3,22.08,31.51,0.0,1.6987500000000002,82.0,1014,4101,3.3,3927.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4551,3,22.35,31.11,0.7999999999999999,1.61125,72.0,1014,4105,2.7,3808.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4551,1,22.36,31.33,1.5899999999999999,1.4425,77.0,1015,4132,2.3,3857.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4552,3,24.43,37.38,0.0,0.90875,340.0,1020,4274,1.6,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4552,3,25.25,37.68,0.07,1.14375,79.0,1018,4308,2.5,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4552,3,25.59,36.34,0.7999999999999999,1.1875,82.0,1014,4253,2.9,3968.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4552,5,25.49,33.5,6.869999999999999,1.70125,86.0,1013,4265,3.0,3878.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4552,4,25.04,32.75,0.8,2.3,90.0,1014,4283,3.9,3961.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4552,3,25.07,33.28,1.8,1.4,86.0,1014,4263,3.0,3946.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4552,4,25.03,33.03,3.33,0.8712500000000001,88.0,1014,4234,2.2,3934.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4552,3,24.66,32.61,2.57,0.4675,128.0,1014,4232,1.7,3915.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4553,1,20.08,35.02,0.06,1.5125,48.0,1021,4320,3.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4553,1,20.24,35.14,0.11,1.58375,51.0,1019,4293,3.5,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4553,1,20.3,34.17,0.18000000000000002,1.64125,47.0,1015,4242,5.3,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4553,3,20.23,32.49,0.58,1.6575000000000002,239.0,1014,4189,5.4,3933.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4553,3,20.49,31.93,0.45,1.17375,343.0,1014,4223,3.5,3983.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4553,3,21.09,32.49,0.6200000000000001,1.5437500000000002,34.0,1015,4281,4.5,3935.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4553,3,20.4,32.77,0.17,1.5125,264.0,1015,4310,4.8,4109.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4553,3,20.57,32.76,0.32999999999999996,1.67125,250.0,1016,4335,4.1,4102.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4554,1,21.81,32.57,0.006666666666666667,1.85,121.0,1020,4322,4.7,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4554,1,21.92,32.5,0.0,1.8833333333333335,183.0,1018,4290,4.4,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4554,1,21.91,31.95,0.0,1.8124999999999998,250.0,1015,4234,4.5,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4554,3,22.12,31.15,0.05,1.7833333333333332,249.0,1013,4192,4.5,3942.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4554,3,22.11,30.83,0.043333333333333335,1.4958333333333333,229.0,1014,4238,3.6,4000.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4554,3,22.68,31.43,0.0033333333333333335,1.7416666666666667,233.0,1014,4293,4.4,3940.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4554,3,22.34,31.06,0.0,1.7833333333333334,252.0,1014,4324,4.6,4153.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4554,1,21.89,31.29,0.0,1.7166666666666668,258.0,1015,4358,4.6,4151.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4555,3,23.57,37.59,0.02,0.87,288.0,1020,4278,2.0,4028.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4555,3,24.15,37.86,0.13999999999999999,1.30125,83.0,1018,4308,3.3,4052.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4555,3,24.46,35.8,0.75,1.3125,76.0,1014,4261,3.3,3911.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4555,4,24.57,33.22,3.12,2.1550000000000002,74.0,1013,4269,3.8,3900.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4555,3,24.29,32.99,1.83,2.625,98.0,1013,4290,5.0,3944.60375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4555,4,24.35,33.58,3.2300000000000004,1.57125,80.0,1014,4270,3.6,3935.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4555,4,24.21,32.73,4.380000000000001,0.86125,74.0,1013,4250,1.7,3966.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4555,4,24.18,32.84,3.24,0.445,193.0,1014,4247,0.8,3920.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4556,1,20.17,33.38,0.33,1.1524999999999999,6.0,1022,4289,1.6,4035.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4556,1,21.17,33.11,1.2,1.15,25.0,1020,4312,2.2,4051.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4556,1,21.24,31.96,1.12,0.975,41.0,1016,4287,1.7,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4556,3,21.47,29.33,1.8,0.8375,354.0,1014,4287,1.3,3946.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4556,3,20.19,29.75,1.02,0.9375,35.0,1015,4321,1.6,4075.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4556,3,20.12,29.91,1.35,1.0875,27.0,1015,4315,1.5,4062.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4556,3,19.44,30.23,0.54,1.205,207.0,1015,4301,2.3,4030.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4556,3,19.2,29.3,1.27,1.22375,197.0,1016,4297,2.5,4013.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4557,1,18.21,31.19,0.44000000000000006,0.8175,335.0,1023,4253,1.8,3996.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4557,1,19.59,30.03,0.8,0.80375,38.0,1021,4281,1.8,4018.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4557,3,19.4,28.64,3.5999999999999996,0.7725,39.0,1017,4225,1.6,3884.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4557,4,19.5,26.31,8.87,1.0875,52.0,1015,4223,1.9,3849.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4557,4,19.45,25.88,3.02,1.0599999999999998,87.0,1016,4245,1.7,3917.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4557,3,19.18,27.07,0.98,0.9299999999999999,34.0,1016,4221,2.0,3897.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4557,4,19.06,27.09,2.6999999999999997,0.70375,1.0,1016,4200,1.9,3882.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4557,3,18.54,26.85,2.2800000000000002,0.7487499999999999,336.0,1016,4207,2.0,3890.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4558,1,22.17,33.7,0.0,1.8000000000000003,207.0,1021,4421,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4558,1,23.12,34.56,0.0,1.7166666666666668,252.0,1018,4324,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4558,1,23.37,34.55,0.0,1.45,265.0,1015,4259,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4558,1,23.01,34.33,0.0,1.6708333333333332,268.0,1013,4317,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4558,3,22.18,33.39,0.0,1.6374999999999997,302.0,1014,4428,2.3,4295.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4558,1,21.91,33.26,0.0,1.5666666666666667,292.0,1014,4471,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4558,1,22.23,33.22,0.0,1.6291666666666667,286.0,1014,4507,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4558,1,22.53,33.24,0.0,1.775,290.0,1015,4541,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4559,1,19.15,31.19,0.21,1.06375,261.0,1021,4302,2.5,4048.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4559,1,18.81,31.79,0.15,0.9275,205.0,1019,4347,1.7,4075.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4559,3,19.17,30.26,1.0899999999999999,0.9675,194.0,1015,4324,2.1,3996.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4559,5,19.71,27.73,1.7100000000000002,1.09625,294.0,1014,4344,2.6,3976.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4559,4,19.49,27.11,1.6300000000000001,1.37125,290.0,1014,4380,2.5,3990.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4559,5,19.71,26.62,9.43,0.9937499999999999,263.0,1014,4358,2.3,4003.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4559,5,19.38,27.16,6.359999999999999,0.89625,215.0,1014,4328,1.8,3995.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4559,3,19.35,27.43,3.5500000000000003,0.9862500000000001,231.0,1015,4313,2.4,3989.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4560,3,21.27,36.25,0.06999999999999999,0.75375,262.0,1021,4305,1.6,4058.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4560,3,22.71,36.19,0.24,0.64125,288.0,1019,4354,1.5,4081.7075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4560,4,22.46,34.65,0.25,0.47500000000000003,303.0,1015,4329,1.5,3970.1428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4560,5,22.75,30.53,13.65,0.5449999999999999,337.0,1013,4357,1.7,3976.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4560,5,22.56,30.77,4.75,1.01375,324.0,1014,4394,1.8,4086.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4560,4,22.54,30.29,4.02,0.72375,292.0,1014,4365,1.5,4045.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4560,4,22.52,30.7,4.199999999999999,0.5925,77.0,1013,4320,1.2,4004.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4560,3,22.02,30.92,2.83,0.59125,292.0,1014,4298,1.2,3988.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4561,1,19.48,32.54,0.43000000000000005,1.5175,298.0,1022,4302,2.3,4043.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4561,1,19.0,33.26,0.2,1.2999999999999998,272.0,1020,4345,2.4,4070.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4561,3,19.63,30.92,1.27,1.3975,310.0,1016,4323,2.6,4024.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4561,3,20.13,28.27,0.51,1.57125,154.0,1014,4338,2.8,4033.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4561,3,19.58,27.89,2.21,1.47,312.0,1015,4377,2.8,4002.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4561,3,20.37,26.69,6.039999999999999,1.2650000000000001,294.0,1015,4357,2.3,4015.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4561,3,19.54,27.32,2.78,1.2037499999999999,255.0,1015,4332,2.6,4019.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4561,3,19.46,28.05,2.3000000000000003,1.4525,274.0,1015,4319,3.1,3996.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4562,1,21.2,34.82,0.27,0.75,281.0,1020,4294,1.7,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4562,3,21.9,35.61,0.16999999999999998,0.6912499999999999,76.0,1019,4341,1.8,4069.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4562,4,22.19,34.61,0.11,0.975,26.0,1015,4305,2.5,3955.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4562,5,22.67,30.5,7.3,1.1287500000000001,12.0,1013,4335,3.0,3955.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4562,5,21.73,30.22,12.309999999999999,1.43,26.0,1014,4362,2.8,3977.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4562,5,22.15,30.08,6.26,1.12,5.0,1014,4334,2.4,3998.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4562,4,21.89,30.18,5.869999999999999,0.78375,302.0,1013,4301,1.6,4003.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4562,4,21.68,30.21,4.33,0.62125,6.0,1014,4280,1.6,3962.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4563,1,19.91,36.74,0.0,1.4675,352.0,1020,4283,5.0,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4563,3,20.23,36.3,0.30000000000000004,1.4375,11.0,1018,4282,3.8,4008.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4563,3,21.3,35.67,0.8099999999999999,1.32,36.0,1014,4266,3.6,3936.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4563,3,20.11,34.71,0.27,1.0487499999999998,323.0,1013,4257,3.0,4031.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4563,3,20.57,33.55,1.13,0.8825,5.0,1014,4289,2.1,3984.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4563,1,20.06,32.65,1.84,1.12,16.0,1014,4309,2.8,3975.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4563,3,18.96,34.06,0.39,1.3449999999999998,324.0,1014,4301,3.5,4021.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4563,3,19.37,33.75,0.46,1.3887500000000002,317.0,1015,4320,3.3,4051.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4564,1,20.7,32.14,0.0,3.2416666666666667,344.0,1019,4287,5.9,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4564,1,21.54,32.42,0.013333333333333334,3.520833333333333,342.0,1017,4269,6.6,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4564,1,21.6,32.84,0.02666666666666667,1.9416666666666664,339.0,1014,4225,4.9,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4564,1,22.0,32.64,0.12,1.275,345.0,1012,4223,2.9,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4564,1,21.43,31.59,0.05333333333333334,2.7041666666666666,348.0,1012,4237,4.6,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4564,1,21.77,31.26,0.08333333333333333,2.916666666666667,8.0,1013,4288,5.4,4039.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4564,1,21.13,31.61,0.006666666666666667,2.345833333333333,340.0,1013,4330,4.7,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4564,1,20.98,32.04,0.0,2.325,337.0,1014,4366,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4565,1,16.7,33.27,0.0,1.65125,44.0,1021,4317,5.2,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4565,1,17.57,33.39,0.16,1.65125,22.0,1019,4289,3.9,3954.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4565,1,17.6,33.15,0.34,1.0425,16.0,1016,4216,2.5,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4565,3,17.23,31.49,1.86,1.21625,309.0,1015,4178,3.1,3894.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4565,1,17.42,29.75,1.44,1.28,309.0,1015,4205,3.7,3838.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4565,3,17.78,30.23,1.33,1.16625,346.0,1015,4271,2.8,3873.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4565,3,17.17,31.28,1.01,1.09625,308.0,1016,4298,2.4,4060.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4565,1,17.55,29.59,2.0999999999999996,1.07,307.0,1016,4313,2.5,4035.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4566,1,20.63,35.32,0.0,2.3500000000000005,80.0,1021,4386,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4566,1,20.83,34.95,0.0,2.65,42.0,1019,4338,5.3,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4566,1,20.1,34.4,0.006666666666666667,2.1208333333333336,44.0,1016,4314,4.7,4152.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4566,1,19.19,33.83,0.006666666666666667,1.6833333333333333,35.0,1014,4372,4.6,4252.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4566,3,19.44,33.42,0.0,1.5958333333333334,27.0,1015,4444,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4566,1,19.25,33.03,0.006666666666666667,1.7875,303.0,1015,4478,4.6,4304.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4566,1,19.27,32.89,0.0,1.8916666666666668,36.0,1015,4490,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4566,1,19.07,33.38,0.0,1.7499999999999998,33.0,1016,4494,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4567,3,22.31,34.46,0.05,1.3175,96.0,1021,4260,2.1,4008.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4567,1,23.72,33.44,0.42999999999999994,1.4837500000000001,44.0,1019,4282,2.2,4026.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4567,3,23.33,32.34,1.3599999999999999,1.3575,42.0,1015,4230,2.5,3893.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4567,5,23.0,29.88,12.930000000000001,1.6662499999999998,70.0,1013,4231,2.5,3858.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4567,4,22.52,29.69,3.67,1.8099999999999998,83.0,1014,4248,2.4,3947.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4567,3,22.44,30.74,0.31,1.3050000000000002,55.0,1014,4227,2.1,3923.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4567,4,22.68,30.78,1.5,1.11625,72.0,1014,4211,1.9,3894.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4567,3,22.1,30.3,1.76,0.90875,64.0,1014,4218,1.5,3916.5612499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4568,1,21.11,36.42,0.0,1.7666666666666666,94.0,1021,4451,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4568,1,21.91,36.92,0.006666666666666667,1.0708333333333333,239.0,1019,4351,3.9,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4568,1,21.65,36.69,0.006666666666666667,1.4583333333333335,346.0,1015,4283,4.3,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4568,1,21.18,36.04,0.006666666666666667,1.7958333333333334,319.0,1014,4358,4.4,4281.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4568,3,20.1,35.61,0.0,1.7166666666666666,348.0,1015,4455,4.0,4310.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4568,2,20.07,35.19,0.0,1.6291666666666667,346.0,1015,4493,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4568,1,20.48,35.28,0.0,1.6750000000000003,348.0,1015,4536,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4568,1,20.39,36.01,0.0,1.570833333333333,352.0,1015,4548,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4569,3,23.03,33.76,1.23,1.24125,283.0,1020,4260,2.1,4001.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4569,3,24.99,34.6,0.55,1.4937500000000001,341.0,1018,4254,3.1,3953.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4569,1,24.28,33.57,0.0,1.6212499999999999,358.0,1014,4201,3.5,3876.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4569,5,23.93,30.87,9.6,1.77625,19.0,1013,4142,3.8,3789.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4569,4,23.21,30.79,0.36,1.8637500000000002,37.0,1014,4143,5.1,3720.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4569,3,22.4,30.97,0.02,1.6012499999999998,349.0,1014,4146,2.8,3908.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4569,3,22.31,30.62,0.48,1.19,352.0,1014,4148,2.2,3886.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4569,3,22.87,30.72,1.78,1.15,174.0,1014,4167,2.1,3859.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4570,1,20.42,33.94,0.15000000000000002,1.02375,3.0,1024,4249,2.3,3987.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4570,3,21.0,33.81,0.32000000000000006,0.9175,8.0,1021,4290,1.8,4016.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4570,4,21.12,33.04,1.2,1.0025,345.0,1017,4226,2.0,3956.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4570,3,20.97,31.09,1.73,0.8800000000000001,353.0,1016,4235,2.3,3906.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4570,3,20.92,30.31,1.06,0.8125,12.0,1016,4253,1.8,3924.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4570,3,20.03,31.15,0.63,0.93375,352.0,1016,4222,2.1,3914.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4570,3,20.16,30.22,1.28,0.6525,1.0,1016,4187,1.4,3913.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4570,3,20.0,30.43,1.25,0.76,355.0,1017,4173,1.8,3908.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4571,1,22.45,33.85,1.9100000000000001,0.95,305.0,1021,4241,2.0,3969.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4571,3,23.98,34.55,3.1900000000000004,1.05375,8.0,1019,4255,3.2,3934.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4571,4,23.53,32.37,2.76,1.0499999999999998,359.0,1015,4202,1.9,3863.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4571,5,23.13,30.69,14.49,1.35375,30.0,1014,4166,2.7,3795.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4571,4,22.7,30.34,3.59,1.2075,45.0,1015,4172,3.6,3866.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4571,3,21.67,31.34,0.43,0.8300000000000001,7.0,1015,4172,1.7,3896.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4571,3,22.13,30.25,2.52,0.6699999999999999,344.0,1015,4157,1.2,3885.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4571,3,22.03,30.87,3.9699999999999998,0.83375,344.0,1015,4172,1.5,3866.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4572,1,16.47,31.01,0.07333333333333333,1.7166666666666666,23.0,1021,4376,3.4,4187.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4572,1,17.31,31.54,0.11333333333333334,1.8208333333333333,18.0,1019,4278,3.6,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4572,1,17.25,31.44,0.10666666666666667,1.75,26.0,1016,4219,2.9,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4572,1,17.47,31.42,0.11333333333333333,1.8916666666666664,16.0,1014,4240,3.2,4071.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4572,1,17.47,31.37,0.06666666666666665,1.8833333333333333,281.0,1014,4339,2.9,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4572,1,17.3,31.21,0.04666666666666667,1.8041666666666667,360.0,1015,4402,2.6,4241.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4572,1,17.43,31.46,0.06666666666666667,1.7458333333333333,6.0,1015,4458,2.5,4322.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4572,1,17.66,31.79,0.02666666666666667,1.8541666666666667,6.0,1015,4526,3.4,4382.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4573,3,23.23,34.62,1.19,1.14625,19.0,1020,4250,2.3,3998.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4573,3,24.12,35.45,0.08,1.755,32.0,1018,4243,3.4,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4573,1,23.85,34.38,0.86,1.8,40.0,1014,4187,3.1,3854.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4573,4,23.68,31.89,3.8900000000000006,1.84875,43.0,1013,4110,3.8,3734.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4573,4,22.86,31.94,0.06,1.8024999999999998,46.0,1014,4102,4.5,3831.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4573,3,21.87,31.99,0.16999999999999998,1.6125,45.0,1014,4105,2.7,3843.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4573,3,22.1,31.88,1.1,1.23,32.0,1014,4109,2.1,3864.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4573,3,22.51,31.58,0.6699999999999999,1.2037499999999999,36.0,1014,4131,2.0,3922.443333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4574,1,20.56,33.07,0.19,0.8075,338.0,1023,4280,1.3,4001.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4574,1,21.56,33.16,0.49,0.925,336.0,1021,4335,1.6,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4574,3,21.9,31.57,3.44,0.85375,358.0,1016,4290,1.5,3984.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4574,3,21.64,28.52,5.36,1.07125,6.0,1015,4325,2.1,3957.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4574,3,20.98,27.87,4.13,1.1375000000000002,23.0,1015,4350,1.7,3984.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4574,3,21.08,28.33,2.11,0.8674999999999999,19.0,1016,4319,1.4,4008.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4574,1,20.23,28.04,4.14,0.7,350.0,1015,4276,1.4,3987.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4574,1,20.14,28.17,3.3999999999999995,0.7012499999999999,352.0,1016,4250,1.4,3953.98,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4575,1,20.63,34.8,1.95,0.615,302.0,1023,4238,1.7,3965.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4575,3,21.57,34.06,0.6900000000000001,0.61625,20.0,1021,4266,2.0,4004.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4575,3,21.87,31.67,3.89,0.41375,20.0,1017,4213,1.4,3907.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4575,3,21.86,30.17,6.91,0.615,47.0,1015,4199,1.4,3831.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4575,4,22.1,29.63,4.3100000000000005,0.47875,167.0,1016,4213,1.7,3888.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4575,3,21.15,30.8,1.28,0.67625,198.0,1016,4194,1.8,3878.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4575,3,21.27,30.45,2.26,0.50125,215.0,1016,4174,1.7,3871.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4575,3,20.79,31.01,2.6100000000000003,0.5425,340.0,1016,4183,1.5,3860.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4576,3,19.77,31.22,5.2,0.8362499999999999,352.0,1024,4202,3.5,3897.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4576,3,19.13,32.66,0.44,0.7037500000000001,3.0,1022,4248,3.0,3967.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4576,4,19.24,31.59,4.78,0.59125,2.0,1018,4163,2.4,3858.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4576,3,19.28,30.15,4.31,0.62875,3.0,1016,4127,2.8,3757.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4576,3,19.27,29.81,2.38,0.5575,357.0,1016,4143,2.4,3808.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4576,3,19.47,30.8,0.63,0.4875,329.0,1017,4138,2.4,3829.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4576,3,18.38,30.71,2.06,0.47000000000000003,318.0,1016,4122,2.5,3819.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4576,3,18.54,30.2,1.81,0.5549999999999999,339.0,1017,4117,2.7,3833.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4577,1,18.46,29.91,4.2,0.8,318.0,1024,4213,2.9,3906.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4577,1,18.02,30.78,0.6900000000000001,0.70125,356.0,1022,4256,3.0,3974.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4577,3,18.2,29.69,4.39,0.54125,348.0,1018,4184,1.6,3873.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4577,3,18.42,28.14,5.0600000000000005,0.575,351.0,1017,4156,2.2,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4577,3,18.57,27.48,2.4799999999999995,0.54625,327.0,1017,4172,1.9,3853.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4577,3,17.11,28.55,1.04,0.5537500000000001,344.0,1017,4163,2.2,3861.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4577,3,17.43,28.18,2.15,0.58375,306.0,1017,4143,2.4,3859.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4577,3,17.93,28.22,2.21,0.5912499999999999,318.0,1017,4144,2.5,3855.855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4578,3,22.52,36.82,0.03,0.9412499999999999,43.0,1020,4260,3.3,3994.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4578,3,24.9,35.88,4.66,1.12,83.0,1018,4268,2.0,3947.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4578,1,23.97,34.86,2.25,1.3325,31.0,1014,4224,3.1,3932.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4578,4,23.8,32.06,5.68,1.89625,41.0,1013,4198,4.1,3856.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4578,3,23.38,31.73,7.749999999999999,1.78375,76.0,1014,4204,4.1,3943.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4578,3,22.75,32.96,0.13,1.3125,36.0,1014,4195,2.3,3984.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4578,3,23.25,32.96,0.33,1.30375,52.0,1014,4186,2.6,3887.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4578,3,23.17,32.17,3.9099999999999997,1.2725,42.0,1014,4200,2.9,3907.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4579,1,22.82,32.97,0.0,1.8416666666666666,124.0,1020,4323,4.3,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4579,1,22.82,33.0,0.0,1.8333333333333333,188.0,1018,4291,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4579,1,22.84,32.5,0.0,1.85,141.0,1015,4235,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4579,1,22.81,31.74,0.07666666666666666,1.8291666666666668,216.0,1013,4192,4.1,3939.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4579,3,22.95,31.42,0.03666666666666667,1.4416666666666667,227.0,1014,4239,3.3,3929.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4579,3,23.65,32.1,0.006666666666666667,1.6708333333333332,230.0,1014,4293,4.0,3940.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4579,3,23.15,31.68,0.0,1.7333333333333332,271.0,1014,4325,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4579,3,22.78,31.89,0.0,1.6458333333333333,269.0,1015,4359,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4580,1,22.23,36.26,0.0,2.0833333333333335,126.0,1021,4413,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4580,1,22.03,35.94,0.0,2.2624999999999997,44.0,1018,4337,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4580,1,21.83,35.14,0.0,2.245833333333333,33.0,1015,4304,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4580,1,20.91,34.15,0.006666666666666667,2.0416666666666665,18.0,1014,4367,4.7,4318.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4580,3,20.29,33.87,0.0,2.0625,15.0,1014,4452,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4580,1,20.55,33.45,0.0,2.0541666666666667,290.0,1014,4487,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4580,1,20.8,33.44,0.0,2.0875,9.0,1015,4514,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4580,1,20.58,34.17,0.0,2.1791666666666667,18.0,1015,4519,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4581,1,20.94,35.68,0.0,1.9958333333333331,96.0,1021,4458,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4581,1,21.72,35.96,0.0,1.4166666666666667,33.0,1019,4356,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4581,1,21.46,35.83,0.0,1.6375000000000002,1.0,1015,4282,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4581,1,21.06,35.31,0.006666666666666667,1.95,347.0,1014,4356,4.4,4275.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4581,1,20.12,34.85,0.02,1.925,347.0,1014,4456,3.8,4303.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4581,1,20.02,34.38,0.0,1.8166666666666667,347.0,1015,4495,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4581,1,20.48,34.43,0.0,1.8249999999999997,349.0,1015,4540,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4581,1,20.39,35.29,0.0,1.6875,272.0,1015,4554,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4582,1,21.87,33.97,0.0,2.425,355.0,1019,4299,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4582,1,22.78,34.57,0.0,2.6375,4.0,1017,4279,5.0,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4582,1,22.99,34.39,0.006666666666666667,1.4916666666666667,351.0,1014,4235,3.5,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4582,1,23.04,33.53,0.03333333333333333,0.9791666666666666,19.0,1012,4224,2.2,3996.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4582,3,22.64,33.06,0.0,2.254166666666667,17.0,1012,4232,3.2,4053.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4582,1,23.01,32.73,0.05,2.2875,1.0,1013,4289,3.9,4045.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4582,1,22.44,33.01,0.0,1.6958333333333333,4.0,1013,4330,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4582,1,22.21,33.45,0.0,1.6708333333333334,6.0,1014,4364,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4583,1,15.26,25.47,0.2866666666666667,1.3291666666666666,334.0,1022,4323,5.1,4137.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4583,1,15.8,25.98,0.24666666666666667,1.4958333333333336,334.0,1020,4291,4.9,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4583,1,16.08,26.18,0.29,1.325,333.0,1016,4225,4.9,3951.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4583,1,16.44,26.34,0.30333333333333334,1.7916666666666665,320.0,1015,4208,6.1,3985.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4583,1,16.29,25.47,0.5566666666666666,1.8166666666666667,322.0,1015,4260,5.7,4110.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4583,1,15.75,25.3,0.38333333333333336,1.6000000000000003,323.0,1016,4318,5.2,4158.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4583,1,16.26,25.03,0.49,1.5458333333333334,326.0,1016,4368,4.8,4140.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4583,1,16.55,25.49,0.44666666666666666,1.625,325.0,1016,4428,5.1,4223.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4584,1,19.2,37.13,0.0,1.1412499999999999,161.0,1020,4293,2.6,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4584,1,19.91,37.02,0.04,1.23875,66.0,1018,4307,2.6,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4584,3,19.9,36.01,0.24,1.2925,124.0,1015,4246,4.5,3960.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4584,3,20.42,35.0,0.54,1.2462499999999999,188.0,1013,4224,3.2,3896.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4584,3,20.58,34.26,1.06,0.77125,198.0,1014,4255,2.0,3950.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4584,3,20.5,33.91,1.84,0.8049999999999999,90.0,1014,4294,2.2,4006.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4584,3,20.5,34.01,1.9200000000000002,1.135,185.0,1014,4287,3.5,3921.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4584,3,19.35,34.5,1.17,1.10375,197.0,1015,4319,3.4,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4585,1,17.7,30.39,0.04,2.0125,235.0,1021,4384,6.3,4172.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4585,1,18.33,31.23,0.07333333333333333,2.154166666666667,44.0,1018,4288,6.4,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4585,1,18.55,31.06,0.03333333333333333,2.0416666666666665,45.0,1015,4232,6.2,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4585,1,18.72,30.95,0.04,2.3125,344.0,1014,4248,6.9,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4585,1,18.64,31.13,0.03333333333333333,2.3083333333333336,335.0,1014,4346,6.6,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4585,1,18.34,30.92,0.013333333333333334,2.1333333333333333,2.0,1014,4416,6.5,4248.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4585,1,18.54,30.93,0.0,2.033333333333333,12.0,1015,4469,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4585,1,18.63,31.44,0.0,2.05,11.0,1015,4539,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4586,1,21.28,35.65,0.04,0.98375,223.0,1021,4302,2.4,4038.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4586,3,21.8,35.59,0.12,0.80375,194.0,1019,4350,1.9,4079.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4586,3,21.87,34.22,1.68,0.69375,215.0,1015,4325,1.8,3994.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4586,5,22.24,30.71,3.7700000000000005,0.8225,305.0,1013,4347,1.9,3959.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4586,4,21.91,30.34,4.21,1.15375,313.0,1014,4384,2.1,4009.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4586,5,22.07,29.97,8.81,0.9175,235.0,1014,4359,1.9,4015.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4586,4,22.01,30.53,5.0,0.64625,217.0,1014,4324,1.4,4001.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4586,3,21.76,30.63,3.2399999999999998,0.73875,205.0,1014,4306,2.4,3987.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4587,1,20.13,32.91,0.21,1.2,324.0,1023,4306,2.1,4052.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4587,1,21.08,33.63,0.26,1.2825,346.0,1020,4344,2.9,4072.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4587,3,21.28,32.15,0.8899999999999999,1.2925,326.0,1016,4324,3.0,4029.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4587,3,21.5,29.45,0.5499999999999999,1.05,323.0,1015,4343,1.9,4079.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4587,3,20.45,28.61,1.85,1.14625,340.0,1015,4391,3.0,4071.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4587,3,20.95,28.27,2.59,1.03625,319.0,1015,4373,2.3,4003.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4587,3,20.26,28.17,2.35,1.12,325.0,1015,4347,2.6,4020.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4587,3,20.39,29.02,1.0,1.3125,330.0,1016,4336,3.1,4044.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4588,1,18.4,27.54,0.0,1.4708333333333332,35.0,1022,4333,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4588,1,18.65,27.85,0.0,1.4666666666666668,346.0,1019,4278,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4588,1,18.52,28.41,0.05333333333333333,1.1791666666666667,36.0,1016,4220,3.5,3901.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4588,1,18.81,28.29,0.006666666666666667,1.1125,338.0,1015,4235,3.6,3954.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4588,1,18.82,28.05,0.0,1.375,296.0,1015,4306,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4588,1,19.09,27.87,0.043333333333333335,1.3458333333333334,272.0,1015,4359,3.5,4162.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4588,1,18.84,27.99,0.0033333333333333335,1.2458333333333331,278.0,1015,4409,3.4,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4588,1,19.11,28.11,0.0,1.1916666666666667,350.0,1016,4480,3.5,4111.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4589,1,19.6,28.91,4.12,1.0375,336.0,1026,4198,2.6,3914.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4589,3,18.87,30.93,0.9900000000000001,0.80375,345.0,1024,4247,2.4,3968.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4589,4,18.95,29.11,4.38,0.85875,341.0,1020,4156,2.6,3849.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4589,3,18.37,28.8,3.88,0.9924999999999999,325.0,1018,4121,3.1,3814.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4589,3,17.99,29.27,1.71,0.8825000000000001,317.0,1018,4139,3.0,3850.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4589,3,17.89,29.5,1.3,0.8787499999999999,306.0,1018,4132,3.2,3827.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4589,3,17.81,29.36,2.5,0.8775,303.0,1018,4112,3.7,3821.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4589,3,17.87,29.16,2.43,0.8999999999999999,312.0,1019,4104,3.6,3837.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4590,3,22.15,35.76,0.12,1.0037500000000001,242.0,1021,4260,1.9,4003.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4590,1,23.89,34.63,0.63,1.085,120.0,1019,4284,1.9,4027.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4590,3,23.36,33.13,2.16,1.0162499999999999,59.0,1015,4232,2.7,3889.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4590,5,23.12,30.29,9.780000000000001,1.5499999999999998,146.0,1014,4232,2.3,3849.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4590,4,22.86,30.06,3.34,1.6287500000000001,87.0,1015,4253,2.5,3949.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4590,3,22.82,31.55,0.48,1.02625,60.0,1015,4231,2.2,3913.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4590,4,22.82,31.79,2.69,0.87875,66.0,1014,4211,2.0,3901.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4590,3,22.45,30.91,1.6600000000000001,0.76125,59.0,1015,4219,1.5,3911.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4591,1,19.95,33.26,3.66,0.8500000000000001,357.0,1024,4222,3.2,3931.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4591,3,19.56,33.7,0.76,0.825,15.0,1022,4260,3.5,3990.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4591,3,20.2,31.76,3.1900000000000004,0.60375,8.0,1017,4193,2.0,3885.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4591,3,20.45,30.2,6.79,0.7375,22.0,1016,4168,1.9,3810.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4591,4,20.37,29.39,3.0100000000000002,0.75,200.0,1017,4180,1.5,3841.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4591,3,18.71,30.69,1.2400000000000002,0.74125,196.0,1016,4173,1.6,3865.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4591,3,19.13,30.54,2.5,0.7050000000000001,330.0,1016,4152,1.8,3868.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4591,3,19.39,30.6,2.21,0.75625,329.0,1017,4156,1.9,3866.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4592,1,16.05,30.94,0.12,1.44875,46.0,1023,4313,3.8,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4592,1,16.08,30.84,0.18,1.39625,347.0,1020,4295,3.6,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4592,1,16.78,30.88,0.89,0.90625,286.0,1017,4242,2.1,3947.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4592,1,17.34,28.51,4.17,1.0837500000000002,303.0,1015,4198,2.5,3889.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4592,3,18.23,26.92,4.4799999999999995,0.965,309.0,1016,4224,2.0,3861.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4592,1,16.81,28.01,3.34,0.945,317.0,1016,4273,1.8,3980.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4592,1,17.18,27.31,4.72,0.8425,307.0,1016,4266,2.0,3941.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4592,3,17.53,27.71,4.02,0.86625,299.0,1016,4287,2.3,3950.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4593,3,16.82,27.57,3.8699999999999997,1.4812500000000002,17.0,1026,4192,4.2,3891.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4593,1,15.71,30.1,0.6300000000000001,1.17125,20.0,1024,4228,3.5,3963.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4593,4,15.87,26.94,2.13,1.33,12.0,1020,4132,3.3,3847.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4593,3,15.69,27.08,1.7200000000000002,1.45375,5.0,1018,4077,3.4,3762.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4593,3,14.03,28.33,0.77,1.14875,3.0,1018,4084,2.5,3852.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4593,1,14.04,28.31,0.76,0.9375,7.0,1018,4079,2.5,3826.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4593,3,14.26,28.54,1.66,0.75875,4.0,1018,4068,2.0,3808.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4593,1,14.51,28.25,2.13,0.715,7.0,1018,4066,1.8,3817.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4594,1,19.14,37.02,0.006666666666666667,1.2958333333333334,309.0,1020,4294,3.4,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4594,1,19.59,36.89,0.08666666666666667,1.4166666666666665,77.0,1018,4305,4.1,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4594,3,19.71,35.42,0.11333333333333334,1.625,114.0,1014,4245,3.9,3981.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4594,3,19.82,34.86,0.3366666666666667,1.575,142.0,1013,4229,3.6,3957.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4594,3,20.68,34.23,0.3366666666666667,1.2708333333333333,238.0,1013,4259,2.6,3969.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4594,3,20.78,34.38,0.8,1.3083333333333333,78.0,1014,4301,2.9,4024.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4594,3,19.79,34.17,0.9199999999999999,1.2791666666666668,235.0,1014,4301,3.2,3970.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4594,1,19.09,34.63,0.33333333333333337,1.2708333333333333,249.0,1015,4334,3.3,4064.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4595,1,22.64,32.93,0.11,1.1575,359.0,1022,4296,1.6,4047.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4595,1,24.02,32.86,0.76,1.1412499999999999,11.0,1019,4326,2.1,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4595,1,24.01,31.76,1.09,1.0587499999999999,19.0,1015,4301,1.4,4043.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4595,3,23.59,30.3,0.66,1.005,5.0,1014,4306,1.5,3994.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4595,3,21.99,30.31,0.44,1.0125,48.0,1015,4339,1.8,4078.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4595,3,21.66,29.96,0.51,0.9862499999999998,198.0,1015,4329,1.8,4056.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4595,3,21.35,29.85,0.18,1.075,96.0,1015,4313,2.5,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4595,3,21.22,29.61,0.5599999999999999,1.25125,59.0,1015,4304,2.6,4038.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4596,1,20.3,33.76,0.04,1.00875,339.0,1021,4258,1.5,4016.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4596,3,21.11,33.99,0.37000000000000005,1.0587499999999999,343.0,1019,4309,1.4,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4596,4,21.54,32.65,1.8099999999999998,1.1412499999999999,353.0,1015,4248,1.7,3942.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4596,3,21.91,29.4,6.61,1.1575,22.0,1014,4277,2.0,3897.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4596,4,22.08,28.42,5.98,1.15375,43.0,1014,4297,1.4,3956.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4596,3,21.63,28.87,1.4500000000000002,0.89125,18.0,1015,4267,1.1,3969.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4596,3,20.76,28.12,4.6499999999999995,0.8587499999999999,355.0,1014,4232,1.2,3950.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4596,1,20.56,28.24,4.31,0.7575,354.0,1015,4212,1.1,3930.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4597,3,22.94,35.87,0.17,1.0675,88.0,1021,4256,2.4,4010.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4597,1,24.25,34.47,1.28,1.2574999999999998,41.0,1019,4275,2.1,3986.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4597,1,24.12,33.31,4.359999999999999,1.22875,56.0,1015,4226,2.7,3883.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4597,4,24.03,30.96,11.190000000000001,1.7,66.0,1014,4218,3.2,3876.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4597,4,23.69,30.72,4.239999999999999,1.7425,72.0,1014,4227,3.4,3945.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4597,3,23.03,31.61,0.53,1.1075,52.0,1015,4212,2.0,3904.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4597,3,23.52,31.42,2.1900000000000004,1.08375,65.0,1014,4199,2.2,3900.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4597,3,23.27,31.7,3.46,0.925,65.0,1015,4210,1.8,3874.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4598,1,20.58,31.55,0.28,0.86375,4.0,1023,4297,1.7,4049.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4598,1,21.73,31.44,0.86,0.8125,24.0,1020,4330,2.1,4056.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4598,3,22.0,29.71,1.1900000000000002,0.8425,26.0,1016,4304,1.6,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4598,3,21.85,28.65,0.61,0.8750000000000001,88.0,1015,4310,1.9,4002.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4598,3,20.18,28.25,0.7999999999999999,0.78625,74.0,1015,4342,1.7,4020.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4598,1,19.97,27.79,1.02,0.8287500000000001,87.0,1015,4329,1.8,4070.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4598,3,19.47,28.42,0.8300000000000001,1.15125,83.0,1016,4311,2.6,4039.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4598,3,19.47,28.08,0.93,1.4224999999999999,114.0,1016,4300,2.8,4032.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4599,1,21.8,35.89,0.09000000000000001,1.1124999999999998,237.0,1021,4299,2.6,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4599,3,22.11,35.96,0.16,0.9075,213.0,1019,4346,2.1,4075.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4599,3,22.32,34.6,1.37,0.9112499999999999,258.0,1015,4317,1.9,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4599,5,22.51,31.4,2.4699999999999998,1.07,301.0,1013,4339,2.3,3943.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4599,3,21.85,30.51,4.98,1.2175,261.0,1014,4373,2.1,3998.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4599,5,22.24,30.03,6.92,1.0625,249.0,1014,4347,1.9,4000.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4599,4,21.97,30.61,6.050000000000001,0.8412499999999999,215.0,1013,4317,1.7,4004.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4599,3,21.77,30.93,3.1399999999999997,0.8474999999999999,213.0,1014,4299,1.8,3977.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4600,3,21.47,35.36,0.08,1.17,352.0,1022,4261,2.0,4019.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4600,3,22.51,34.65,0.6000000000000001,0.92875,28.0,1020,4294,1.6,4035.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4600,3,22.56,33.12,2.75,1.09375,21.0,1015,4235,1.6,3897.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4600,5,22.27,30.57,5.1,1.2,41.0,1014,4241,1.8,3851.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4600,4,22.3,30.03,2.96,1.1025,49.0,1015,4265,1.9,3927.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4600,3,22.3,30.89,0.74,1.02,27.0,1015,4235,1.6,3917.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4600,3,21.61,30.89,1.8800000000000001,0.8075000000000001,17.0,1015,4211,1.2,3906.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4600,3,21.62,31.37,1.95,0.85875,222.0,1015,4211,1.4,3909.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4601,1,19.47,32.31,0.043333333333333335,1.9916666666666667,343.0,1021,4302,4.1,4050.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4601,1,19.46,32.15,0.06666666666666667,1.8458333333333332,356.0,1018,4295,4.0,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4601,1,19.63,30.9,0.12333333333333334,1.829166666666667,160.0,1015,4243,3.6,3983.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4601,3,19.46,30.42,0.33333333333333337,1.641666666666667,13.0,1014,4232,3.7,3999.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4601,3,19.48,29.83,0.07333333333333333,1.5625,346.0,1014,4271,3.5,4055.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4601,3,19.22,30.07,0.04,1.6833333333333333,347.0,1014,4313,3.6,4061.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4601,1,18.9,30.19,0.06333333333333332,1.7833333333333334,345.0,1015,4328,3.9,4078.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4601,1,18.55,30.53,0.013333333333333334,1.7166666666666668,271.0,1015,4361,3.9,4124.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4602,1,17.86,30.82,0.14,0.9199999999999999,40.0,1022,4305,2.3,4130.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4602,1,18.4,30.97,0.53,1.03625,64.0,1020,4280,2.2,4019.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4602,1,18.57,31.03,0.33,1.175,61.0,1017,4211,4.3,3950.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4602,3,18.53,30.5,0.99,1.4249999999999998,326.0,1015,4171,4.8,3932.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4602,1,18.82,28.79,1.6400000000000001,1.15,339.0,1016,4221,2.7,3923.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4602,3,19.36,28.27,2.4000000000000004,1.1662499999999998,22.0,1016,4280,3.0,3854.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4602,1,18.86,29.05,1.45,1.2550000000000001,358.0,1016,4326,3.7,4094.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4602,3,18.82,29.0,1.86,1.2600000000000002,341.0,1017,4345,3.7,4108.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4603,1,19.01,34.12,0.02666666666666667,1.3708333333333331,177.0,1021,4390,3.4,4229.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4603,1,19.32,34.3,0.04666666666666667,1.725,76.0,1019,4314,4.7,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4603,1,19.55,33.73,0.09333333333333334,1.8625,57.0,1015,4279,4.8,4073.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4603,1,18.55,33.06,0.03333333333333333,1.7041666666666668,25.0,1014,4352,4.0,4235.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4603,3,17.95,32.83,0.0,1.6500000000000001,24.0,1014,4437,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4603,1,18.15,32.5,0.006666666666666667,1.7291666666666667,18.0,1015,4476,4.2,4322.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4603,1,18.52,32.51,0.05666666666666667,1.7249999999999999,19.0,1015,4501,4.3,4277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4603,1,18.44,33.13,0.0,1.7166666666666668,20.0,1015,4515,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4604,1,19.93,36.9,0.02,1.4649999999999999,276.0,1020,4288,5.1,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4604,1,20.51,36.64,0.12,1.31875,9.0,1018,4300,5.0,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4604,3,20.5,35.03,0.12,1.5675,123.0,1015,4243,4.5,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4604,3,20.56,34.72,0.22,1.6075,192.0,1013,4237,4.5,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4604,3,20.75,34.1,0.2,1.29875,237.0,1013,4272,3.7,4097.556666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4604,3,20.54,33.64,1.02,1.41375,300.0,1014,4308,3.3,4002.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4604,1,20.1,34.14,0.6100000000000001,1.41125,272.0,1014,4312,3.5,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4604,1,19.31,34.42,0.18,1.3750000000000002,243.0,1015,4342,3.8,4118.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4605,1,20.7,33.56,0.0,1.45,223.0,1021,4330,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4605,3,21.59,33.6,0.03333333333333333,1.9500000000000002,291.0,1018,4317,3.6,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4605,1,21.83,33.48,0.13333333333333333,1.7833333333333332,287.0,1014,4272,3.1,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4605,3,21.52,32.06,0.33999999999999997,1.7208333333333337,264.0,1013,4209,2.9,3909.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4605,3,22.14,30.5,0.33,1.8166666666666667,307.0,1014,4221,3.6,3965.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4605,1,21.63,31.46,0.09666666666666666,1.7291666666666665,303.0,1014,4264,3.0,4026.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4605,3,21.47,31.63,0.51,1.6333333333333333,258.0,1014,4251,2.3,3978.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4605,3,22.31,30.98,0.5133333333333334,1.6291666666666667,251.0,1015,4262,2.6,3987.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4606,1,18.53,34.75,0.060000000000000005,1.675,63.0,1021,4295,3.8,4040.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4606,3,19.04,34.67,0.18666666666666668,1.6875000000000002,83.0,1018,4298,3.9,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4606,1,19.03,33.23,0.22333333333333333,1.7833333333333332,98.0,1015,4246,3.1,3967.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4606,1,18.91,32.59,0.5966666666666667,1.6,117.0,1014,4222,3.1,3951.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4606,3,20.16,32.01,0.6333333333333333,1.3624999999999998,94.0,1014,4253,2.6,3990.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4606,3,20.08,31.97,0.86,1.4291666666666667,92.0,1015,4296,2.9,4050.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4606,3,18.76,31.68,0.8933333333333332,1.4333333333333333,258.0,1015,4297,3.1,4004.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4606,1,18.48,32.37,0.35333333333333333,1.525,75.0,1015,4330,3.2,4061.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4607,1,22.18,34.82,3.5199999999999996,1.0,332.0,1020,4243,1.9,3969.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4607,3,23.86,34.92,2.66,1.11125,358.0,1019,4249,2.8,3925.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4607,4,23.22,33.6,0.01,1.1324999999999998,359.0,1014,4192,2.3,3897.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4607,5,23.16,30.99,17.73,1.38375,24.0,1013,4145,2.8,3802.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4607,4,22.72,31.06,0.51,1.17625,42.0,1014,4146,3.9,3859.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4607,3,21.48,31.77,0.41000000000000003,0.9837499999999999,5.0,1014,4148,2.0,3913.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4607,4,21.96,31.04,3.2,0.895,3.0,1014,4144,1.6,3858.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4607,3,22.04,30.8,4.84,1.0212500000000002,8.0,1014,4160,1.9,3842.54125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4608,1,24.08,37.12,0.01,0.8037500000000001,342.0,1020,4275,2.1,4027.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4608,3,25.0,37.48,0.13,1.0899999999999999,101.0,1018,4313,2.5,4047.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4608,4,25.23,36.06,0.8300000000000001,1.185,74.0,1014,4259,2.9,3901.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4608,5,25.35,33.15,10.370000000000001,1.6412499999999999,83.0,1013,4278,2.8,3903.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4608,3,24.84,32.15,2.42,2.14625,82.0,1014,4291,3.4,3968.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4608,3,24.8,32.57,1.46,1.3687500000000001,71.0,1014,4271,2.7,3945.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4608,4,24.82,32.44,2.04,0.6950000000000001,66.0,1013,4243,1.7,3932.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4608,3,24.12,32.36,4.51,0.52375,107.0,1014,4236,1.3,3916.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4609,1,15.95,31.16,0.45,1.40125,62.0,1022,4290,2.8,4027.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4609,1,16.03,31.17,0.34,1.35875,81.0,1020,4281,3.0,4029.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4609,1,16.08,30.07,0.86,1.4425,89.0,1017,4243,3.4,3979.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4609,1,16.1,28.73,1.46,1.22,57.0,1015,4215,3.1,3943.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4609,3,17.25,27.74,1.76,1.07125,66.0,1015,4243,2.6,3880.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4609,3,16.42,27.25,2.09,1.18,82.0,1016,4289,2.8,4026.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4609,3,15.86,27.07,2.43,1.24875,73.0,1016,4288,2.8,3962.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4609,3,15.95,28.43,0.98,1.3624999999999998,54.0,1016,4317,3.3,4001.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4610,1,21.13,34.56,0.04,0.93,20.0,1022,4260,2.0,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4610,3,21.99,34.28,0.24,0.78375,22.0,1020,4300,1.6,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4610,4,22.19,33.73,1.45,0.8175000000000001,47.0,1016,4239,1.7,3961.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4610,3,22.02,30.64,3.8200000000000003,0.8125,60.0,1015,4250,2.2,3860.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4610,3,21.78,29.89,2.23,0.905,99.0,1015,4267,1.6,3915.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4610,3,21.13,30.87,0.8900000000000001,0.7825,43.0,1016,4237,1.5,3948.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4610,1,21.06,30.05,1.98,0.59875,63.0,1015,4206,1.3,3920.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4610,1,20.91,30.13,2.19,0.6025,79.0,1016,4193,1.6,3920.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4611,1,20.47,32.87,0.2,0.8625,338.0,1022,4281,1.4,4004.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4611,1,21.51,32.94,0.52,0.9362499999999999,336.0,1020,4336,1.5,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4611,3,21.85,31.33,3.46,0.8350000000000001,351.0,1016,4293,1.3,3986.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4611,3,21.7,28.37,5.98,1.09625,6.0,1015,4328,2.1,3962.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4611,3,20.99,27.66,4.26,1.0662500000000001,16.0,1015,4352,1.7,3986.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4611,3,21.05,28.01,2.01,0.88625,12.0,1016,4322,1.3,4012.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4611,1,20.22,27.73,3.8800000000000003,0.71375,150.0,1015,4278,1.3,3989.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4611,1,20.15,28.02,3.18,0.72375,355.0,1016,4252,1.3,3956.105,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4612,1,21.65,32.05,0.0,2.854166666666667,314.0,1020,4305,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4612,1,21.5,31.71,0.0,2.216666666666667,310.0,1018,4292,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4612,1,21.51,30.88,0.0,2.0583333333333336,289.0,1014,4239,3.2,3958.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4612,3,21.38,30.51,0.0033333333333333335,1.7583333333333333,292.0,1013,4235,3.3,3814.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4612,3,21.3,30.2,0.0,1.7416666666666665,296.0,1013,4281,3.4,3816.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4612,3,21.02,30.36,0.006666666666666667,1.8541666666666667,310.0,1014,4325,3.3,3915.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4612,1,21.02,30.51,0.006666666666666667,2.004166666666667,314.0,1014,4345,3.6,3962.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4612,1,20.83,30.65,0.0,1.9874999999999998,314.0,1015,4376,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4613,1,21.06,34.1,0.0,2.4625,1.0,1019,4295,4.3,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4613,1,21.99,34.64,0.006666666666666667,2.729166666666667,0.0,1017,4276,5.4,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4613,1,22.13,34.49,0.02,1.5458333333333334,1.0,1014,4232,3.7,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4613,1,22.26,33.75,0.1,0.9375,12.0,1012,4223,2.2,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4613,1,21.88,33.17,0.013333333333333334,2.2,13.0,1012,4233,3.2,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4613,1,22.4,32.72,0.10999999999999999,2.2708333333333335,351.0,1013,4289,4.3,4085.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4613,1,21.7,33.14,0.0,1.7083333333333335,2.0,1013,4332,3.7,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4613,1,21.39,33.58,0.0,1.6708333333333334,0.0,1014,4366,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4614,3,20.71,33.97,0.07,1.0125,251.0,1021,4287,1.6,4020.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4614,1,21.43,33.54,0.13,1.105,56.0,1019,4301,2.2,4052.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4614,1,21.28,33.01,0.61,0.78,161.0,1015,4273,1.6,3987.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4614,3,21.66,29.83,2.91,1.36125,72.0,1013,4263,2.6,3909.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4614,3,20.86,29.01,2.75,1.52875,120.0,1014,4294,2.6,3935.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4614,3,20.17,30.25,2.6,1.01625,150.0,1014,4290,1.6,3965.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4614,3,20.61,29.87,3.91,0.55375,76.0,1014,4270,1.1,3978.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4614,3,20.31,29.96,3.97,0.605,231.0,1014,4274,1.2,3967.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4615,1,21.11,34.25,0.08,1.18875,237.0,1021,4299,2.6,4052.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4615,3,21.25,34.55,0.14,0.9749999999999999,209.0,1019,4346,2.1,4076.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4615,3,21.56,33.11,1.43,0.9774999999999999,211.0,1015,4318,2.0,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4615,5,21.79,30.11,1.96,1.17875,231.0,1013,4339,2.5,3941.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4615,3,21.23,29.29,4.51,1.28375,254.0,1014,4373,2.2,3998.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4615,5,21.55,28.9,6.8100000000000005,1.125,246.0,1014,4348,1.9,3995.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4615,4,21.24,29.42,6.02,0.90375,212.0,1014,4318,1.7,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4615,3,21.12,29.74,3.3499999999999996,0.9500000000000001,209.0,1014,4301,2.0,3978.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4616,1,19.63,31.18,1.84,1.13625,315.0,1026,4236,3.5,3959.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4616,1,20.3,31.37,0.7999999999999999,1.0675000000000001,20.0,1024,4273,3.1,3997.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4616,3,20.25,29.97,2.6,1.0725,338.0,1019,4210,2.3,3895.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4616,3,20.1,28.16,4.3100000000000005,1.1625,359.0,1018,4203,2.6,3816.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4616,3,19.74,28.29,1.13,1.15375,347.0,1018,4222,3.5,3902.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4616,3,19.59,29.46,0.8099999999999999,1.30375,347.0,1018,4194,4.0,3916.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4616,3,19.39,29.03,1.47,1.4862499999999998,226.0,1018,4171,3.9,3888.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4616,3,19.31,29.21,1.31,1.36125,309.0,1018,4173,3.4,3871.5728571428576,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4617,1,22.01,35.79,0.29000000000000004,0.93,242.0,1021,4288,1.7,4040.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4617,1,23.06,36.05,0.44,0.9575,73.0,1019,4317,1.9,4048.125,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4617,3,22.9,33.83,1.37,0.80875,145.0,1015,4284,1.4,4011.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4617,3,23.26,31.77,3.5100000000000002,1.4575,118.0,1013,4291,2.6,3938.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4617,3,22.53,31.41,2.75,1.8675,83.0,1014,4321,2.6,3940.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4617,3,22.1,31.04,4.66,1.12625,132.0,1014,4303,1.8,3987.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4617,3,21.71,30.66,6.46,0.54625,64.0,1014,4284,1.3,4008.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4617,3,21.59,30.18,5.6899999999999995,0.5587500000000001,55.0,1015,4275,1.3,3951.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4618,1,23.08,37.13,0.02,0.6675,322.0,1020,4281,1.8,4023.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4618,3,24.12,37.2,0.07,1.03,83.0,1018,4323,2.7,4059.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4618,4,24.19,36.08,1.1700000000000002,1.00875,64.0,1014,4277,2.9,3932.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4618,5,24.47,32.53,7.720000000000001,1.45125,70.0,1013,4301,3.8,3896.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4618,4,23.91,32.25,6.59,1.855,54.0,1013,4322,4.0,3922.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4618,4,24.35,32.31,3.4000000000000004,1.1400000000000001,53.0,1014,4298,3.1,3970.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4618,4,23.91,31.84,8.52,0.6699999999999999,44.0,1013,4268,1.7,3966.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4618,3,23.66,32.06,4.07,0.42625,96.0,1014,4256,1.1,3945.5625,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4619,1,22.06,35.46,0.0,0.9712500000000001,8.0,1021,4267,1.7,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4619,3,22.94,35.26,0.16,0.98875,54.0,1019,4303,1.6,4047.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4619,4,23.22,34.68,1.06,1.125,77.0,1015,4245,2.1,3945.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4619,5,23.06,31.46,5.63,1.3375,82.0,1014,4257,2.6,3871.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4619,4,22.8,31.26,1.0499999999999998,1.5875,96.0,1014,4273,3.0,3947.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4619,3,22.42,31.76,0.96,1.0475,75.0,1015,4249,2.0,3932.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4619,3,22.28,31.24,1.94,0.7487499999999999,80.0,1014,4220,1.9,3914.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4619,3,21.94,31.24,2.87,0.5625,95.0,1015,4213,1.6,3899.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4620,1,23.62,36.25,0.2,0.83375,280.0,1020,4303,1.8,4049.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4620,3,24.59,37.34,0.32999999999999996,0.8125,294.0,1018,4351,1.4,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4620,4,24.8,34.86,2.05,0.72875,344.0,1014,4325,1.4,3999.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4620,4,24.97,31.13,34.730000000000004,0.875,352.0,1013,4360,2.0,3989.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4620,4,24.5,30.96,5.15,1.1125,352.0,1014,4388,2.1,4035.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4620,4,24.68,30.89,2.46,0.8925000000000001,328.0,1014,4357,1.8,4051.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4620,5,24.04,31.07,4.06,0.6950000000000001,317.0,1013,4311,1.6,4015.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4620,3,23.79,31.5,3.2199999999999998,0.6712499999999999,319.0,1014,4289,1.5,3974.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4621,1,19.22,28.56,0.3466666666666667,1.1708333333333334,335.0,1022,4317,2.4,4159.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4621,1,19.83,29.06,0.38,1.3333333333333333,355.0,1020,4260,3.3,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4621,1,19.83,29.39,0.44333333333333336,1.0791666666666666,345.0,1016,4187,2.5,3921.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4621,1,20.18,29.66,0.5333333333333333,0.6833333333333333,310.0,1015,4193,1.8,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4621,1,20.05,29.38,0.6399999999999999,0.8125,14.0,1015,4278,2.3,4167.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4621,1,19.47,28.99,0.4733333333333333,0.7333333333333333,353.0,1016,4350,1.7,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4621,1,19.72,29.28,0.3433333333333333,0.8125,2.0,1016,4405,2.3,4238.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4621,1,20.03,29.67,0.30000000000000004,0.6916666666666668,2.0,1016,4481,1.8,4327.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4622,3,22.94,37.5,0.060000000000000005,0.6125,301.0,1020,4284,1.7,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4622,3,24.12,37.28,0.11,0.90375,36.0,1018,4325,2.7,4064.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4622,4,24.07,36.26,1.6,0.895,63.0,1014,4282,2.7,3939.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4622,3,24.16,32.62,3.19,1.395,71.0,1013,4303,3.5,3898.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4622,5,23.75,32.45,12.42,1.7825,53.0,1013,4327,3.9,3926.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4622,4,24.26,32.45,4.92,1.09625,56.0,1014,4302,2.7,3971.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4622,5,23.84,31.96,9.120000000000001,0.5675,33.0,1013,4273,1.4,3967.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4622,3,23.72,32.05,4.0,0.39125,85.0,1014,4261,1.2,3950.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4623,1,16.81,31.39,0.06666666666666667,1.375,32.0,1022,4340,3.1,4150.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4623,1,17.54,31.86,0.08,1.4500000000000002,28.0,1019,4263,4.0,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4623,1,17.6,32.13,0.3233333333333333,0.95,33.0,1016,4197,2.8,3903.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4623,1,17.91,31.99,0.28,1.3625,26.0,1015,4225,4.1,4015.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4623,1,17.72,31.71,0.17333333333333334,1.525,20.0,1015,4313,3.3,4175.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4623,1,17.49,31.54,0.23333333333333334,1.3208333333333333,19.0,1015,4376,2.8,4225.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4623,1,17.62,31.89,0.12,1.15,25.0,1016,4428,2.4,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4623,1,17.91,32.22,0.06666666666666667,1.3333333333333335,27.0,1016,4503,2.9,4396.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4624,1,19.56,28.75,0.0,1.5458333333333334,337.0,1021,4327,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4624,1,19.43,28.82,0.0,1.4541666666666666,312.0,1019,4293,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4624,1,19.63,29.63,0.0,1.325,335.0,1015,4231,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4624,1,19.94,29.37,0.0,1.625,328.0,1014,4209,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4624,1,19.79,29.03,0.0,1.725,323.0,1014,4275,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4624,1,19.71,28.86,0.0,1.6708333333333332,328.0,1014,4321,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4624,1,20.07,29.03,0.006666666666666667,1.5499999999999998,331.0,1015,4375,2.7,3975.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4624,1,20.16,29.11,0.0,1.7166666666666668,300.0,1015,4437,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4625,1,18.82,30.61,0.22,1.0750000000000002,262.0,1021,4301,2.7,4056.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4625,1,18.42,31.27,0.14,0.95,208.0,1019,4347,1.8,4078.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4625,3,18.87,29.77,1.29,0.94875,201.0,1015,4322,2.3,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4625,5,19.34,27.22,1.33,1.27,294.0,1014,4342,2.9,3958.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4625,3,19.1,26.62,2.79,1.36875,300.0,1014,4377,2.5,3995.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4625,5,19.32,26.15,7.43,1.06875,263.0,1015,4354,1.9,4000.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4625,5,18.93,26.64,5.999999999999999,0.9625,212.0,1014,4325,1.8,3992.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4625,3,18.91,26.94,3.58,1.09,134.0,1015,4310,2.4,3987.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4626,1,21.15,34.56,0.15999999999999998,0.9874999999999999,261.0,1021,4303,2.3,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4626,3,21.21,35.03,0.14,0.845,211.0,1019,4348,1.9,4070.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4626,3,21.34,33.52,0.9300000000000002,0.8712500000000001,280.0,1015,4325,2.2,3992.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4626,5,21.82,30.61,1.84,0.975,296.0,1014,4348,2.4,3979.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4626,4,21.47,29.63,1.74,1.27375,287.0,1014,4385,2.6,3995.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4626,5,21.56,29.22,9.18,0.9450000000000001,265.0,1014,4364,2.4,4010.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4626,5,21.31,29.95,6.61,0.8625,285.0,1014,4333,1.7,3998.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4626,3,21.32,30.07,3.23,0.82875,293.0,1015,4318,1.9,3999.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4627,3,21.67,31.91,3.63,0.9675,22.0,1022,4229,3.2,3941.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4627,3,21.95,33.07,1.33,1.4375,38.0,1019,4224,4.0,3968.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4627,1,21.9,31.26,2.9,1.31125,32.0,1016,4160,2.7,3855.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4627,4,21.51,28.73,4.15,1.47125,53.0,1015,4078,2.7,3714.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4627,4,21.06,30.05,1.21,1.3625,56.0,1015,4071,3.0,3828.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4627,3,19.69,29.92,0.8900000000000001,0.9625,44.0,1015,4069,1.7,3816.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4627,3,20.12,29.41,2.28,0.95,37.0,1015,4073,1.9,3799.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4627,3,20.18,29.85,1.73,0.83375,40.0,1015,4092,2.2,3849.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4628,1,17.98,31.83,0.013333333333333334,2.1875,351.0,1021,4364,5.1,4187.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4628,1,18.8,32.42,0.013333333333333334,2.3583333333333334,27.0,1018,4280,5.1,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4628,1,18.92,32.27,0.0,2.2333333333333334,16.0,1015,4222,5.7,3921.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4628,1,18.9,32.08,0.006666666666666667,2.345833333333333,313.0,1014,4229,6.9,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4628,1,18.67,32.37,0.006666666666666667,2.283333333333333,318.0,1014,4331,6.5,4121.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4628,1,18.43,32.22,0.006666666666666667,2.1333333333333333,3.0,1014,4407,6.2,4208.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4628,1,18.73,32.26,0.0,2.1,236.0,1015,4457,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4628,1,18.73,32.64,0.0,2.0791666666666666,14.0,1015,4533,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4629,1,17.16,31.79,0.07666666666666666,1.4041666666666666,8.0,1021,4330,2.8,4143.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4629,1,17.98,32.2,0.08666666666666667,1.475,20.0,1019,4252,3.6,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4629,1,18.05,32.41,0.25,1.4708333333333334,19.0,1016,4191,2.8,3898.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4629,1,18.28,32.54,0.24,1.2916666666666665,358.0,1014,4213,3.1,4007.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4629,1,18.23,32.32,0.18,1.4458333333333333,12.0,1014,4305,2.9,4173.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4629,1,17.91,32.14,0.26000000000000006,1.3083333333333333,15.0,1014,4373,2.3,4223.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4629,1,18.12,32.41,0.13999999999999999,1.2458333333333333,17.0,1015,4427,2.2,4296.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4629,1,18.35,32.82,0.013333333333333334,1.225,18.0,1015,4503,2.2,4396.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4630,1,22.57,32.79,0.0,2.625,337.0,1021,4327,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4630,1,23.35,33.26,0.0,2.8666666666666667,356.0,1019,4283,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4630,1,23.31,33.5,0.02666666666666667,2.270833333333333,337.0,1015,4223,4.1,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4630,1,23.33,33.74,0.02,2.495833333333333,332.0,1014,4220,3.6,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4630,1,23.36,33.24,0.0,2.583333333333333,335.0,1014,4291,4.1,4204.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4630,1,23.08,32.74,0.0,2.275,333.0,1015,4351,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4630,1,23.21,32.93,0.0,2.279166666666667,335.0,1015,4398,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4630,1,23.6,33.3,0.0,2.5083333333333333,337.0,1015,4471,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4631,1,22.24,37.81,0.07999999999999999,1.30125,241.0,1020,4297,3.3,4047.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4631,3,22.83,38.27,0.21,1.0225,212.0,1018,4341,2.7,4070.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4631,3,23.03,36.25,0.5599999999999999,1.2325,222.0,1014,4312,3.0,3981.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4631,3,23.28,33.03,0.9099999999999999,1.3337499999999998,208.0,1013,4333,3.2,3957.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4631,3,22.31,32.05,6.37,1.3287499999999999,224.0,1013,4361,2.2,3973.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4631,4,23.17,31.65,8.6,1.24875,249.0,1014,4336,2.3,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4631,3,22.34,32.18,5.27,1.09625,205.0,1013,4312,2.2,4005.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4631,3,22.44,32.77,1.7100000000000002,1.125,204.0,1014,4295,3.6,3979.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4632,3,22.67,35.44,1.12,0.8125,53.0,1020,4257,2.4,3992.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4632,3,25.01,35.64,5.569999999999999,1.045,345.0,1018,4260,2.6,3938.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4632,1,24.03,34.76,1.95,1.2825000000000002,2.0,1014,4210,3.2,3896.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4632,4,23.86,31.71,14.45,1.6975,28.0,1013,4176,3.9,3827.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4632,4,23.62,31.39,4.279999999999999,1.42875,40.0,1014,4174,4.9,3840.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4632,3,22.34,31.84,0.16999999999999998,1.175,1.0,1014,4175,2.7,3960.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4632,3,23.07,32.09,0.63,1.00625,27.0,1014,4165,2.0,3896.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4632,3,23.39,31.69,4.29,1.15375,37.0,1014,4181,2.3,3860.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4633,1,16.99,27.04,0.82,0.8525,320.0,1028,4299,2.6,4001.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4633,1,17.67,27.19,1.3000000000000003,0.72,360.0,1026,4360,2.4,4050.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4633,3,17.97,25.79,2.02,0.6537499999999999,327.0,1021,4326,2.4,4044.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4633,3,17.53,24.82,2.67,0.77,333.0,1020,4354,2.4,4014.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4633,3,16.97,25.09,1.63,0.6837500000000001,324.0,1020,4391,3.0,4076.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4633,3,16.9,25.5,1.6199999999999999,0.8987499999999999,321.0,1020,4351,2.9,4054.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4633,1,16.65,25.25,1.97,1.1124999999999998,319.0,1020,4299,3.1,3988.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4633,1,16.48,25.49,1.76,1.3362500000000002,314.0,1020,4263,2.5,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4634,1,16.13,29.02,0.0,1.6958333333333333,296.0,1020,4318,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4634,1,16.96,29.78,0.04,1.8041666666666667,328.0,1017,4299,3.0,3995.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4634,1,17.43,29.75,0.09999999999999999,1.4541666666666666,322.0,1014,4246,3.0,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4634,1,17.07,29.44,0.5966666666666667,1.3541666666666665,279.0,1013,4185,2.4,3950.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4634,3,18.01,28.49,0.8600000000000001,1.4375,303.0,1013,4218,2.4,3936.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4634,3,18.08,28.04,0.9133333333333333,1.2541666666666664,320.0,1014,4282,2.5,3945.0277777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4634,1,17.68,28.58,0.34,1.3166666666666669,292.0,1014,4336,2.4,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4634,3,17.62,28.95,0.27666666666666667,1.2291666666666667,284.0,1014,4347,2.1,4122.966666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4635,1,19.17,34.67,0.0,1.80875,248.0,1021,4326,3.6,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4635,1,19.71,34.48,0.04,1.8625,287.0,1019,4307,3.5,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4635,1,20.19,34.6,0.15000000000000002,1.4775,262.0,1015,4253,2.7,3977.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4635,1,20.66,32.07,1.65,1.4375,267.0,1014,4198,2.7,3854.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4635,3,21.87,30.48,2.75,1.5037500000000001,273.0,1014,4218,3.3,3806.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4635,1,20.4,32.28,0.75,1.44875,282.0,1014,4265,2.8,4019.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4635,1,20.87,31.1,3.2199999999999998,1.22875,269.0,1015,4259,2.4,4000.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4635,3,21.5,30.58,3.48,1.2625000000000002,268.0,1015,4279,2.5,3930.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4636,1,21.16,34.84,0.04,1.1916666666666669,35.0,1021,4320,3.7,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4636,1,21.11,34.98,0.08666666666666667,1.2125,47.0,1018,4291,3.1,4000.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4636,1,21.29,34.3,0.07333333333333333,1.1375000000000002,36.0,1015,4238,3.8,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4636,1,21.15,33.28,0.2,1.1041666666666665,253.0,1014,4190,3.5,3933.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4636,3,21.46,32.76,0.28,0.9416666666666667,273.0,1014,4230,2.6,3990.4333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4636,3,22.29,32.68,0.42,1.1958333333333333,14.0,1014,4286,2.8,3972.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4636,3,21.36,33.22,0.06666666666666667,1.0875,332.0,1015,4320,3.2,4117.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4636,3,21.26,33.61,0.06999999999999999,1.1583333333333332,287.0,1015,4350,3.0,4119.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4637,1,20.97,34.52,0.04666666666666667,1.2125000000000001,37.0,1021,4319,3.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4637,1,20.9,34.64,0.10333333333333335,1.2458333333333333,47.0,1018,4291,3.2,3998.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4637,1,21.1,33.98,0.08666666666666667,1.1583333333333332,38.0,1015,4238,3.7,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4637,1,20.99,33.0,0.2,1.1291666666666667,255.0,1014,4190,3.4,3933.3666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4637,3,21.29,32.48,0.29000000000000004,0.9583333333333334,328.0,1014,4229,2.5,3989.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4637,3,22.09,32.34,0.44666666666666666,1.2041666666666666,14.0,1014,4285,2.6,3970.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4637,3,21.17,32.98,0.08,1.0499999999999998,337.0,1015,4320,3.1,4117.233333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4637,3,21.09,33.33,0.09,1.15,288.0,1015,4350,2.9,4118.5666666666675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4638,1,18.96,29.37,0.05333333333333333,1.3833333333333333,41.0,1021,4324,3.6,4152.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4638,1,18.92,29.54,0.04666666666666667,1.3833333333333333,10.0,1019,4294,3.3,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4638,1,19.4,30.06,0.09666666666666666,1.3375,22.0,1016,4232,3.4,3959.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4638,1,19.82,29.71,0.1,1.5333333333333332,338.0,1014,4201,3.9,3977.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4638,1,19.75,29.2,0.17666666666666667,1.5416666666666665,336.0,1014,4250,4.0,4117.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4638,3,19.68,28.8,0.2266666666666667,1.4041666666666666,353.0,1015,4302,3.7,4049.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4638,1,19.96,28.7,0.32000000000000006,1.3958333333333335,353.0,1015,4355,3.3,4138.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4638,1,20.23,29.25,0.07333333333333333,1.5416666666666665,350.0,1016,4406,3.7,4191.533333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4639,1,18.66,34.2,0.22,1.65875,94.0,1022,4299,4.1,4046.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4639,1,19.17,33.82,0.12,2.22125,67.0,1020,4308,4.3,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4639,1,19.22,33.81,0.44,1.145,73.0,1016,4252,2.7,3962.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4639,4,19.17,30.9,2.07,0.9424999999999999,194.0,1015,4209,2.5,3889.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4639,3,19.64,30.81,1.39,1.25,101.0,1015,4236,1.8,3863.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4639,3,19.03,31.75,0.85,0.9075,83.0,1015,4271,1.8,3989.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4639,3,19.28,30.41,4.6,0.9675,207.0,1015,4254,2.3,3957.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4639,3,19.58,30.84,2.58,1.13375,212.0,1016,4273,3.0,3902.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4640,3,23.19,38.19,0.26,1.00875,309.0,1020,4282,1.8,4001.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4640,1,23.96,37.67,0.13,1.295,153.0,1018,4299,2.4,4029.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4640,1,24.16,37.11,1.16,0.76125,101.0,1014,4266,2.0,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4640,3,24.24,33.37,1.7,1.755,86.0,1012,4261,2.9,3891.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4640,3,23.56,32.51,2.62,1.9549999999999998,103.0,1013,4293,3.2,3940.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4640,3,23.39,34.08,1.98,1.24375,115.0,1014,4282,2.3,3933.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4640,3,23.61,33.45,3.63,0.77875,86.0,1013,4261,1.4,3967.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4640,3,23.39,34.03,4.07,0.5862499999999999,44.0,1014,4264,1.5,3959.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4641,1,19.19,31.81,0.0,2.5125,325.0,1021,4325,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4641,1,19.93,32.03,0.0,3.0541666666666667,330.0,1018,4306,5.4,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4641,1,20.07,32.72,0.02,1.9916666666666667,326.0,1015,4255,4.3,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4641,1,20.16,32.36,0.20666666666666667,1.5791666666666666,293.0,1013,4211,3.1,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4641,3,19.83,30.44,0.21666666666666667,2.470833333333333,356.0,1014,4220,4.8,3951.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4641,1,19.86,30.35,0.0033333333333333335,2.583333333333333,326.0,1014,4281,5.0,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4641,1,19.72,31.33,0.006666666666666667,1.7833333333333334,315.0,1015,4310,4.1,4130.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4641,1,19.36,31.94,0.0,1.7041666666666666,290.0,1015,4331,3.9,4147.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4642,1,21.02,31.62,0.0,2.854166666666667,346.0,1019,4286,5.7,4137.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4642,1,21.66,31.86,0.02666666666666667,3.2125,345.0,1017,4269,6.6,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4642,1,21.88,32.16,0.03333333333333333,1.7916666666666665,341.0,1014,4224,4.9,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4642,1,22.22,31.93,0.14,1.1041666666666665,320.0,1012,4223,2.9,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4642,1,21.61,31.07,0.07333333333333333,2.404166666666667,357.0,1012,4238,4.4,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4642,1,21.82,30.69,0.08666666666666667,2.5708333333333333,342.0,1013,4289,5.3,4039.2083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4642,1,21.27,31.07,0.0,2.041666666666667,340.0,1013,4332,4.6,4163.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4642,1,21.29,31.52,0.0,2.0500000000000003,338.0,1014,4368,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4643,1,17.13,31.13,0.0,1.7512500000000002,283.0,1021,4317,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4643,1,18.07,31.69,0.08,1.7375,317.0,1018,4298,3.4,4001.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4643,1,18.39,31.95,0.14,1.2,290.0,1015,4237,2.2,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4643,3,18.14,31.7,0.9299999999999999,1.1062500000000002,289.0,1013,4177,2.5,3931.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4643,3,18.95,30.06,1.7899999999999998,1.2125000000000001,287.0,1014,4217,2.4,3905.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4643,3,18.97,29.64,1.4,1.20625,7.0,1014,4282,1.9,3890.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4643,1,18.63,30.67,0.76,1.08125,264.0,1015,4332,2.3,4112.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4643,3,18.55,31.04,0.95,1.19125,306.0,1015,4341,2.0,4084.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4644,1,22.75,38.6,0.060000000000000005,1.3050000000000002,85.0,1020,4267,4.4,4005.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4644,3,25.23,36.64,1.1099999999999999,1.9449999999999998,85.0,1018,4279,3.4,3971.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4644,1,24.11,34.93,4.22,1.7825,92.0,1014,4239,4.8,3911.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4644,4,24.4,33.2,10.09,2.4837499999999997,72.0,1013,4225,4.8,3847.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4644,4,23.86,32.63,1.14,2.66375,74.0,1013,4240,4.3,3931.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4644,3,23.51,34.21,0.17,2.1025,80.0,1014,4229,5.0,3957.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4644,3,23.47,34.0,1.76,2.0025,82.0,1013,4221,4.4,3946.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4644,3,23.21,33.78,1.11,1.6237499999999998,82.0,1014,4227,3.9,3913.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4645,1,19.93,34.24,2.8099999999999996,0.7949999999999999,308.0,1023,4236,2.1,3967.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4645,3,20.75,33.52,0.9700000000000001,0.6575,18.0,1021,4264,2.1,4004.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4645,3,21.06,31.06,3.48,0.47375,15.0,1017,4208,1.5,3866.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4645,5,21.09,29.84,8.68,0.6625,49.0,1016,4190,1.5,3845.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4645,4,21.37,29.28,2.29,0.54125,94.0,1016,4202,1.4,3853.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4645,3,19.96,30.42,1.28,0.64875,16.0,1016,4188,1.6,3873.60625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4645,3,20.25,29.86,2.5100000000000002,0.49500000000000005,336.0,1016,4167,1.6,3871.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4645,3,20.03,30.38,2.6799999999999997,0.55,338.0,1016,4176,1.6,3860.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4646,3,23.01,38.16,0.03,1.12375,95.0,1020,4266,3.5,4008.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4646,3,25.01,36.56,0.8,1.6500000000000001,82.0,1018,4281,3.1,3995.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4646,1,24.45,34.72,2.3000000000000003,1.5074999999999998,86.0,1014,4236,3.9,3907.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4646,4,24.68,33.19,16.880000000000003,2.1825,81.0,1013,4231,4.6,3869.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4646,4,24.05,32.09,3.2300000000000004,2.30875,82.0,1013,4243,4.5,3873.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4646,3,23.81,33.8,0.060000000000000005,1.7625,86.0,1014,4229,3.7,3934.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4646,4,23.94,33.98,1.9400000000000002,1.7000000000000002,78.0,1013,4218,3.9,3932.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4646,3,23.54,33.3,1.79,1.3599999999999999,80.0,1014,4224,3.2,3902.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4647,1,20.18,31.98,0.8300000000000001,0.9500000000000001,331.0,1021,4252,1.9,3987.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4647,3,21.95,31.52,1.94,1.1625,5.0,1019,4269,2.2,3947.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4647,1,21.37,30.59,3.06,1.16375,23.0,1015,4220,2.6,3903.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4647,5,21.29,28.18,7.03,1.69625,47.0,1014,4201,3.4,3837.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4647,4,21.08,28.04,5.370000000000001,1.69625,54.0,1015,4210,3.7,3936.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4647,3,20.03,28.64,0.41,1.08875,131.0,1015,4197,1.9,3919.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4647,4,20.64,28.46,2.9899999999999998,0.9412499999999999,19.0,1014,4184,1.4,3879.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4647,3,20.73,28.44,3.45,0.9337500000000001,13.0,1015,4197,1.7,3886.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4648,1,21.53,31.2,0.0,2.5791666666666666,295.0,1020,4330,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4648,1,22.36,31.38,0.0,2.970833333333333,300.0,1017,4312,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4648,1,22.5,32.05,0.0,2.270833333333333,295.0,1014,4259,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4648,1,22.8,31.97,0.0,1.95,15.0,1012,4215,3.5,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4648,1,22.3,30.2,0.08,2.4541666666666666,295.0,1013,4222,4.6,3736.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4648,1,22.35,30.15,0.0,2.708333333333333,1.0,1013,4276,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4648,1,22.26,30.79,0.0,2.004166666666667,286.0,1014,4303,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4648,1,22.17,31.53,0.0,1.8458333333333332,263.0,1014,4323,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4649,1,21.56,35.42,0.05333333333333334,1.5916666666666666,60.0,1020,4323,4.3,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4649,1,21.57,35.63,0.05333333333333334,1.6291666666666667,56.0,1018,4295,4.3,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4649,1,21.68,34.81,0.08666666666666666,1.5999999999999999,254.0,1015,4242,5.3,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4649,3,21.42,33.42,0.3666666666666667,1.5416666666666667,253.0,1014,4189,5.4,3934.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4649,3,21.8,32.91,0.24,1.1625,266.0,1014,4227,3.6,3987.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4649,3,22.7,33.91,0.19999999999999998,1.5875000000000001,33.0,1014,4285,5.1,3972.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4649,3,21.93,33.66,0.060000000000000005,1.5583333333333331,259.0,1015,4314,5.0,4111.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4649,3,21.81,33.85,0.06999999999999999,1.6458333333333333,260.0,1015,4343,4.6,4112.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4650,1,21.71,35.32,0.2,0.97,309.0,1021,4299,1.4,4022.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4650,3,22.61,35.29,0.8500000000000001,1.0325,135.0,1019,4350,1.4,4075.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4650,4,22.69,33.17,1.9200000000000002,0.815,133.0,1015,4321,1.3,4016.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4650,3,22.77,30.1,44.96,1.21625,335.0,1014,4368,2.4,4012.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4650,5,22.27,29.11,4.88,1.22,340.0,1015,4384,1.6,4022.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4650,3,22.44,29.94,2.35,1.0574999999999999,325.0,1015,4352,1.5,4036.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4650,3,21.37,29.53,2.91,0.9874999999999999,316.0,1014,4305,1.6,4016.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4650,3,21.22,29.56,2.55,0.8625,319.0,1015,4279,1.4,3981.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4651,1,23.13,32.47,0.04,1.625,319.0,1021,4305,3.1,4048.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4651,1,22.97,33.33,0.03,1.5375,319.0,1018,4346,3.1,4081.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4651,3,23.55,32.16,0.15,1.65,316.0,1014,4324,3.5,4053.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4651,3,23.45,28.88,0.02,1.5425,339.0,1013,4333,3.1,4093.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4651,3,22.69,29.07,1.4,1.5499999999999998,336.0,1014,4376,3.2,4027.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4651,3,23.87,27.32,7.3,1.245,322.0,1014,4357,2.0,4004.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4651,3,23.17,27.96,0.99,1.3399999999999999,152.0,1014,4335,2.8,4025.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4651,3,22.32,28.28,0.43000000000000005,1.40125,347.0,1015,4322,3.5,4022.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4652,1,20.94,33.07,0.28,0.96875,334.0,1023,4283,1.7,4007.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4652,3,22.01,32.99,0.72,0.95,332.0,1021,4338,1.5,4073.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4652,3,22.32,31.1,2.09,0.8,330.0,1017,4297,1.1,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4652,5,22.05,28.58,7.44,1.06625,1.0,1015,4333,2.1,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4652,3,21.24,27.75,3.84,0.90375,351.0,1016,4357,1.8,3992.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4652,3,21.29,28.09,1.7400000000000002,0.8087499999999999,351.0,1016,4325,1.4,4019.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4652,1,20.6,27.8,3.2199999999999998,0.7237499999999999,337.0,1016,4279,1.2,3986.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4652,1,20.51,28.2,2.73,0.7362500000000001,155.0,1016,4253,1.3,3963.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4653,1,20.14,34.14,3.05,0.82375,308.0,1023,4234,2.3,3963.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4653,3,20.79,33.61,1.08,0.6924999999999999,17.0,1021,4263,2.2,3993.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4653,4,21.12,31.19,3.37,0.5175,12.0,1017,4207,1.6,3884.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4653,5,21.2,29.94,8.2,0.6675,50.0,1016,4187,1.4,3842.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4653,4,21.41,29.38,2.42,0.6087500000000001,97.0,1016,4197,1.3,3860.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4653,3,19.8,30.52,1.3599999999999999,0.6412500000000001,13.0,1016,4186,1.6,3870.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4653,3,20.2,30.06,2.53,0.5249999999999999,331.0,1016,4164,1.6,3874.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4653,3,20.08,30.5,2.61,0.5587500000000001,335.0,1016,4173,1.6,3857.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4654,1,22.54,38.71,0.0,1.1,106.0,1020,4280,3.0,4042.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4654,3,23.93,36.24,0.38,1.6375000000000002,89.0,1018,4283,2.9,3978.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4654,1,23.55,36.97,0.56,1.39,117.0,1014,4254,3.0,3944.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4654,3,24.05,33.35,2.26,1.9249999999999998,85.0,1012,4237,3.5,3849.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4654,3,23.37,33.58,0.29000000000000004,2.295,88.0,1013,4259,3.4,3903.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4654,3,23.42,35.25,0.36,1.805,102.0,1014,4262,2.9,3931.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4654,3,22.56,34.99,1.27,1.37625,97.0,1013,4246,1.9,3963.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4654,3,23.44,34.43,1.3,0.8875,99.0,1014,4250,1.8,3942.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4655,1,22.02,35.9,0.12,0.7875,283.0,1021,4305,1.7,4052.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4655,3,23.14,36.71,0.2,0.7837500000000001,307.0,1019,4354,1.6,4078.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4655,4,23.32,34.22,0.27,0.73375,341.0,1015,4330,1.4,3989.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4655,5,23.52,30.43,30.54,0.8500000000000001,348.0,1013,4363,2.1,3989.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4655,4,23.24,30.62,3.33,1.09875,341.0,1014,4394,2.1,4086.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4655,4,23.24,30.34,2.62,0.88375,320.0,1014,4361,1.8,4053.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4655,4,22.78,30.81,3.68,0.73125,317.0,1013,4314,1.6,4012.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4655,3,22.42,31.24,2.75,0.7375,318.0,1014,4290,1.5,3978.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4656,1,19.7,33.48,0.15000000000000002,0.96625,330.0,1023,4253,1.6,3983.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4656,3,20.33,33.64,0.48000000000000004,0.92875,330.0,1020,4307,1.6,4033.2339999999995,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4656,3,20.86,31.81,1.03,0.8887499999999999,338.0,1016,4246,1.5,3957.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4656,3,21.15,29.03,5.569999999999999,0.95375,340.0,1015,4277,2.0,3901.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4656,4,21.45,28.01,4.3,0.91625,349.0,1015,4302,1.6,3960.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4656,3,21.02,28.58,1.6400000000000001,0.775,355.0,1016,4268,1.5,3957.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4656,1,19.79,27.5,4.34,0.79125,339.0,1015,4230,1.5,3960.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4656,3,19.69,27.72,4.02,0.72875,336.0,1016,4208,1.3,3922.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4657,1,19.52,37.25,0.05333333333333334,1.1916666666666669,189.0,1021,4389,3.3,4230.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4657,1,19.92,37.33,0.09999999999999999,1.5333333333333332,66.0,1019,4320,4.7,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4657,1,20.28,36.74,0.21333333333333335,1.5666666666666667,48.0,1015,4288,4.9,4152.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4657,3,19.0,35.93,0.02666666666666667,1.4583333333333335,30.0,1014,4357,4.1,4311.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4657,3,18.33,35.59,0.02,1.2999999999999998,30.0,1014,4437,4.2,4333.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4657,1,18.49,35.31,0.0,1.4333333333333336,24.0,1015,4476,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4657,1,18.89,35.39,0.03333333333333333,1.4583333333333333,24.0,1015,4497,3.7,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4657,1,18.75,35.89,0.006666666666666667,1.5375,26.0,1015,4509,3.8,4354.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4658,1,20.02,36.51,0.006666666666666667,1.4958333333333333,146.0,1021,4395,4.0,4234.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4658,1,20.31,36.66,0.04666666666666667,1.9125,53.0,1019,4322,5.2,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4658,1,20.51,36.06,0.08,1.9500000000000002,39.0,1015,4291,5.1,4148.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4658,1,19.3,35.26,0.006666666666666667,1.8000000000000003,28.0,1014,4359,4.3,4237.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4658,3,18.6,34.99,0.0,1.6583333333333334,30.0,1014,4442,4.3,4332.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4658,1,18.81,34.61,0.0,1.8083333333333333,23.0,1015,4479,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4658,1,19.18,34.65,0.006666666666666667,1.8291666666666666,24.0,1015,4502,4.2,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4658,1,19.03,35.26,0.0,1.7708333333333333,26.0,1015,4514,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4659,1,17.05,32.75,0.24,1.3912499999999999,70.0,1023,4304,3.0,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4659,1,17.0,32.5,0.26,1.45,67.0,1021,4309,2.7,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4659,1,17.44,32.2,0.6900000000000001,0.80375,102.0,1017,4255,1.8,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4659,3,18.0,30.12,3.4899999999999998,0.9424999999999999,207.0,1016,4206,1.6,3907.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4659,3,18.4,28.85,2.89,0.575,200.0,1016,4234,1.2,3909.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4659,1,17.37,29.7,1.46,0.7175,103.0,1016,4275,1.3,4022.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4659,1,17.62,28.9,4.34,0.9974999999999999,213.0,1017,4259,2.3,3945.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4659,3,18.03,29.83,2.27,1.2974999999999999,229.0,1017,4279,2.7,3948.778333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4660,1,20.37,33.2,0.13333333333333333,1.6333333333333333,346.0,1021,4296,4.0,4044.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4660,1,20.46,32.9,0.17333333333333334,1.4666666666666666,3.0,1019,4281,3.1,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4660,1,20.24,32.17,0.23666666666666666,1.4249999999999998,355.0,1015,4235,3.5,3977.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4660,3,20.11,31.46,0.3333333333333333,1.3666666666666667,326.0,1014,4224,3.6,3997.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4660,3,20.3,30.85,0.26333333333333336,1.2916666666666665,323.0,1014,4264,3.2,4070.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4660,3,19.96,30.92,0.32333333333333336,1.3083333333333333,334.0,1015,4306,3.3,4056.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4660,1,19.68,30.51,0.5,1.4333333333333331,336.0,1015,4326,3.4,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4660,1,19.53,31.73,0.13,1.6041666666666665,328.0,1016,4360,3.7,4126.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4661,1,23.38,37.0,0.02,0.8574999999999999,349.0,1020,4274,2.6,4028.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4661,3,24.35,37.36,0.19,1.1375,32.0,1018,4316,2.3,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4661,4,24.53,36.01,1.29,1.2874999999999999,57.0,1014,4262,3.0,3963.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4661,4,24.83,32.65,9.68,1.52,65.0,1013,4288,3.5,3900.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4661,5,24.25,31.87,4.42,1.9375,61.0,1014,4303,3.3,3931.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4661,3,24.43,32.09,1.27,1.155,54.0,1014,4282,2.8,3970.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4661,4,24.02,31.87,4.97,0.80125,37.0,1014,4250,1.8,3948.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4661,3,23.47,31.97,4.449999999999999,0.66625,69.0,1014,4239,1.5,3925.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4662,1,19.86,32.89,0.0,1.4583333333333333,247.0,1020,4331,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4662,1,20.61,32.83,0.006666666666666667,1.8541666666666665,289.0,1018,4315,3.5,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4662,1,21.03,32.83,0.0,1.6791666666666667,277.0,1014,4269,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4662,3,20.92,31.2,0.53,1.6333333333333333,268.0,1013,4207,2.9,3855.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4662,3,21.76,29.72,0.6733333333333332,1.75,305.0,1014,4222,3.6,3777.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4662,1,21.07,30.78,0.13,1.6125,292.0,1014,4264,3.2,3999.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4662,3,21.04,30.92,0.9233333333333333,1.475,268.0,1014,4255,2.8,3985.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4662,3,21.79,30.43,1.0233333333333332,1.5166666666666666,279.0,1014,4267,2.9,3952.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4663,1,20.39,31.56,0.02,1.7541666666666669,301.0,1020,4357,2.9,4199.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4663,1,21.07,31.93,0.006666666666666667,1.8583333333333334,319.0,1018,4294,3.1,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4663,1,21.15,32.42,0.013333333333333334,1.8958333333333335,300.0,1015,4224,3.3,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4663,1,21.41,33.08,0.03333333333333333,2.2583333333333333,286.0,1013,4220,3.5,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4663,1,21.3,32.76,0.013333333333333334,1.5958333333333334,213.0,1013,4316,2.4,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4663,1,20.63,32.06,0.02,1.5041666666666669,312.0,1014,4402,2.7,4239.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4663,1,20.74,32.21,0.0,1.6041666666666665,305.0,1014,4449,2.8,4310.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4663,1,20.92,32.57,0.0,1.5791666666666666,304.0,1015,4523,2.8,4372.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4664,3,14.77,24.71,6.92,1.0875,35.0,1025,4207,1.1,3899.91625,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4664,3,14.8,25.97,0.8699999999999999,0.9500000000000001,37.0,1023,4246,1.2,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4664,4,14.5,25.15,4.27,0.905,313.0,1019,4164,1.5,3895.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4664,4,15.02,23.9,4.6000000000000005,0.93875,38.0,1017,4121,1.4,3764.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4664,3,15.05,23.78,1.74,0.7862499999999999,40.0,1018,4130,1.5,3776.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4664,3,13.45,24.99,1.0799999999999998,0.7212500000000001,38.0,1018,4130,1.4,3837.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4664,3,13.44,24.97,1.4600000000000002,0.7275,39.0,1018,4121,1.3,3834.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4664,3,13.55,24.6,1.5,0.7037500000000001,28.0,1018,4123,1.3,3848.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4665,3,24.5,37.46,0.0,0.925,343.0,1020,4274,1.7,4021.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4665,3,25.33,37.79,0.07,1.1400000000000001,80.0,1018,4308,2.4,4045.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4665,3,25.64,36.42,0.71,1.2125,83.0,1014,4254,2.9,3971.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4665,5,25.56,33.59,7.190000000000001,1.6925,87.0,1013,4267,3.0,3880.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4665,4,25.08,32.82,0.83,2.27625,90.0,1014,4284,3.9,3951.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4665,3,25.11,33.32,1.71,1.3900000000000001,86.0,1014,4263,3.0,3948.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4665,4,25.07,33.05,3.16,0.84,88.0,1014,4235,2.1,3934.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4665,3,24.65,32.67,2.73,0.4675,129.0,1014,4232,1.7,3913.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4666,3,14.13,24.37,6.16,1.0250000000000001,41.0,1024,4209,1.9,3900.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4666,3,14.16,25.7,0.54,0.77,36.0,1022,4249,2.0,3970.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4666,4,13.65,24.69,3.94,0.75,42.0,1018,4168,1.6,3855.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4666,3,14.26,23.2,4.28,0.7625000000000001,40.0,1016,4130,1.5,3756.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4666,3,14.32,22.52,1.73,0.5875,55.0,1017,4142,1.4,3792.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4666,3,12.89,24.12,0.67,0.59625,59.0,1017,4140,1.5,3821.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4666,3,12.71,24.11,1.4200000000000002,0.56125,69.0,1017,4128,1.4,3847.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4666,3,12.81,23.71,1.46,0.6712500000000001,56.0,1017,4129,1.4,3862.861666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4667,1,19.36,33.12,0.0,1.7083333333333333,317.0,1020,4318,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4667,1,20.19,33.99,0.02666666666666667,1.8375000000000001,332.0,1017,4300,3.1,4010.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4667,1,20.73,33.87,0.06666666666666667,1.5958333333333332,329.0,1014,4250,3.7,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4667,3,20.21,33.49,0.3633333333333333,1.3583333333333334,289.0,1012,4190,3.6,3952.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4667,3,21.28,32.56,0.48000000000000004,1.4666666666666668,312.0,1013,4218,2.4,3973.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4667,3,21.28,32.15,0.67,1.275,321.0,1013,4281,2.7,3961.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4667,1,20.86,32.56,0.15,1.4208333333333334,302.0,1014,4337,3.4,4149.4333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4667,3,20.63,32.94,0.023333333333333334,1.3625,299.0,1014,4348,2.5,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4668,1,21.72,35.59,0.04,1.53375,157.0,1022,4298,2.9,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4668,3,22.56,34.81,0.03,1.92,8.0,1019,4291,3.9,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4668,3,21.97,34.81,0.18,1.44625,60.0,1015,4267,2.5,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4668,4,22.43,32.69,0.19,1.25125,160.0,1014,4214,2.9,4007.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4668,3,22.59,31.42,0.7400000000000001,1.5574999999999999,118.0,1015,4235,3.2,3922.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4668,3,21.59,32.77,0.42000000000000004,1.2000000000000002,133.0,1015,4257,2.0,3981.04,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4668,1,21.9,31.97,2.35,1.0462500000000001,188.0,1015,4241,2.0,3951.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4668,3,22.21,32.26,2.33,1.0775000000000001,235.0,1015,4252,2.3,3982.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4669,1,19.24,29.41,4.2,0.86625,340.0,1024,4231,3.7,3945.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4669,1,19.33,30.38,1.6800000000000002,0.72875,18.0,1023,4260,3.1,3992.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4669,4,19.13,28.95,3.0900000000000003,0.5874999999999999,354.0,1018,4196,2.0,3893.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4669,5,19.51,27.42,4.62,0.8625,33.0,1017,4165,1.8,3797.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4669,4,18.95,27.05,2.45,0.7424999999999999,73.0,1017,4177,1.9,3877.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4669,1,17.16,28.06,1.1300000000000001,0.66625,238.0,1017,4173,2.3,3894.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4669,3,17.78,27.83,2.12,0.81,301.0,1017,4154,2.4,3883.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4669,3,18.18,27.99,2.0300000000000002,0.80125,298.0,1017,4161,2.6,3899.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4670,1,18.93,29.33,0.6699999999999999,0.9325000000000001,330.0,1027,4306,2.5,4015.8571428571427,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4670,1,19.55,29.5,0.87,0.61,348.0,1025,4369,1.7,4084.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4670,3,19.9,27.72,1.87,0.61625,352.0,1021,4348,1.8,4068.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4670,3,19.13,27.03,0.96,0.87,353.0,1019,4380,1.9,4083.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4670,3,18.87,27.94,0.7799999999999999,0.65375,347.0,1019,4411,2.5,4134.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4670,3,18.66,28.16,0.7599999999999999,0.8049999999999999,331.0,1019,4363,2.5,4066.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4670,3,18.52,27.88,1.1400000000000001,0.9925,321.0,1019,4308,3.2,4011.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4670,1,18.47,28.27,0.86,1.4,308.0,1020,4268,3.0,3984.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4671,1,23.38,36.91,0.0,0.79125,340.0,1020,4278,2.0,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4671,3,24.29,37.24,0.03,1.06625,53.0,1018,4321,2.8,4046.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4671,4,24.47,36.02,1.01,1.2475,59.0,1014,4273,3.3,3969.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4671,5,24.81,32.58,10.23,1.52125,64.0,1013,4300,4.1,3908.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4671,4,24.17,32.13,3.15,1.9324999999999999,57.0,1014,4320,4.1,3940.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4671,4,24.57,32.26,2.12,1.1175000000000002,58.0,1014,4296,3.4,3985.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4671,4,24.06,31.86,8.02,0.8075,41.0,1013,4264,2.0,3964.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4671,3,23.72,32.18,4.03,0.5962500000000001,80.0,1014,4252,1.4,3943.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4672,1,17.17,29.09,0.0,2.0083333333333333,329.0,1022,4326,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4672,1,17.89,29.56,0.0,2.033333333333333,336.0,1020,4277,5.0,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4672,1,17.54,30.17,0.13,1.4583333333333333,356.0,1016,4215,3.8,3952.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4672,1,17.55,30.01,0.1,1.7541666666666667,316.0,1015,4220,3.7,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4672,1,17.64,29.6,0.06666666666666667,2.0124999999999997,324.0,1015,4291,4.4,4160.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4672,1,17.65,29.35,0.07666666666666666,1.8416666666666668,316.0,1016,4351,4.0,4198.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4672,1,17.73,29.58,0.05666666666666667,1.7750000000000001,10.0,1016,4399,4.1,4200.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4672,1,17.98,29.73,0.02,1.9291666666666667,324.0,1017,4474,3.7,4098.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4673,1,20.68,33.74,0.6000000000000001,0.92125,356.0,1024,4240,2.1,3963.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4673,3,21.03,33.93,0.41,0.9712500000000001,32.0,1022,4280,2.4,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4673,4,21.18,32.76,1.01,1.06125,281.0,1018,4214,2.2,3946.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4673,3,20.76,32.04,1.0,1.09875,2.0,1017,4215,2.2,3893.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4673,3,20.49,31.68,0.66,1.11125,329.0,1017,4232,1.9,3902.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4673,3,20.16,32.07,0.46,1.1325,336.0,1017,4203,1.8,3910.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4673,3,20.39,31.58,0.95,1.08,323.0,1017,4168,1.6,3893.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4673,1,20.33,31.58,1.08,1.0799999999999998,338.0,1018,4156,1.8,3888.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4674,3,24.81,37.54,0.0,0.8262499999999999,321.0,1020,4276,1.8,4027.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4674,3,25.6,37.86,0.16000000000000003,1.175,81.0,1018,4311,2.8,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4674,3,25.85,36.46,0.6200000000000001,1.13375,80.0,1014,4258,2.9,3976.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4674,5,25.81,33.56,8.360000000000001,1.72875,83.0,1013,4272,3.2,3893.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4674,3,25.31,32.78,1.1400000000000001,2.3425000000000002,84.0,1014,4289,4.3,3955.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4674,3,25.3,33.22,1.78,1.41625,84.0,1014,4269,3.1,3922.29125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4674,4,25.33,32.81,3.2300000000000004,0.7887500000000001,83.0,1013,4241,1.8,3942.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4674,3,24.9,32.76,3.1500000000000004,0.48375,127.0,1014,4238,1.3,3915.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4675,1,22.76,34.74,1.33,0.8375,295.0,1021,4244,1.8,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4675,3,24.43,34.81,3.4,0.895,15.0,1019,4259,2.7,3938.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4675,1,23.72,33.03,4.64,0.86875,11.0,1015,4208,1.9,3877.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4675,5,23.29,30.9,8.069999999999999,1.45,40.0,1014,4175,2.3,3808.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4675,4,22.83,30.93,5.71,1.2962500000000001,49.0,1014,4183,3.0,3878.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4675,3,22.0,31.79,0.35000000000000003,0.7825,14.0,1015,4179,1.7,3920.0020000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4675,3,22.33,30.72,1.7899999999999998,0.62875,345.0,1014,4164,1.4,3861.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4675,3,22.3,31.31,4.0600000000000005,0.81375,344.0,1015,4178,1.4,3873.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4676,1,22.75,35.96,0.0,1.0825,4.0,1021,4270,2.0,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4676,3,23.63,36.23,0.08,1.1675,53.0,1019,4307,2.1,4052.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4676,4,24.01,35.19,0.83,1.27,71.0,1015,4250,2.6,3898.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4676,5,24.07,32.13,7.109999999999999,1.55375,80.0,1013,4264,2.9,3879.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4676,3,23.7,31.5,1.63,1.74625,88.0,1014,4279,3.4,3934.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4676,3,23.6,32.12,1.27,1.105,74.0,1014,4256,2.5,3946.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4676,4,23.37,31.73,2.08,0.82375,71.0,1014,4227,1.9,3920.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4676,3,22.89,31.49,3.78,0.575,91.0,1014,4220,1.7,3902.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4677,1,22.56,38.81,0.0,0.9125,89.0,1020,4278,3.0,4035.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4677,3,24.05,36.83,0.34,1.62125,94.0,1018,4289,3.5,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4677,1,23.91,36.61,0.63,1.2925,106.0,1014,4256,3.6,3980.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4677,3,24.33,33.83,2.8600000000000003,1.925,86.0,1012,4242,4.1,3878.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4677,3,23.54,33.59,0.63,2.3600000000000003,85.0,1013,4267,4.3,3932.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4677,3,23.65,34.62,0.34,1.74875,93.0,1013,4263,3.8,4011.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4677,3,22.89,35.03,1.66,1.33125,88.0,1013,4244,2.5,3973.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4677,3,23.51,34.4,1.52,0.8075,63.0,1014,4249,1.5,3969.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4678,1,20.75,34.17,0.05,0.92875,223.0,1021,4302,2.4,4039.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4678,3,21.01,34.31,0.11,0.8712500000000001,132.0,1019,4349,1.7,4084.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4678,3,21.18,32.96,1.55,0.7637499999999999,198.0,1015,4324,1.8,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4678,5,21.56,29.81,2.98,0.905,253.0,1013,4346,2.1,3953.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4678,3,21.26,29.26,2.89,1.15625,305.0,1014,4382,2.2,3997.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4678,5,21.4,28.93,8.48,0.995,238.0,1014,4357,1.8,4010.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4678,5,21.3,29.47,6.55,0.7125,210.0,1014,4324,1.6,4001.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4678,3,21.12,29.64,3.4899999999999998,0.7412500000000001,198.0,1015,4307,1.9,3987.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4679,3,22.8,34.47,1.63,1.0825,283.0,1020,4257,1.9,3998.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4679,3,24.76,35.22,0.55,1.3087499999999999,343.0,1018,4252,2.9,3946.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4679,1,24.02,34.16,0.0,1.4674999999999998,1.0,1014,4199,3.3,3871.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4679,5,23.84,31.18,10.53,1.645,21.0,1013,4141,3.6,3782.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4679,4,23.17,31.16,0.48,1.7087500000000002,39.0,1014,4142,4.8,3720.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4679,3,22.21,31.56,0.05,1.42375,175.0,1014,4144,2.7,3929.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4679,3,22.19,31.05,0.8600000000000001,1.0237500000000002,17.0,1014,4146,2.0,3885.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4679,3,22.73,31.18,2.17,1.0525,177.0,1014,4165,2.1,3850.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4680,1,22.95,36.68,0.02,0.9025000000000001,85.0,1020,4264,3.0,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4680,3,25.55,35.99,5.640000000000001,1.3125,345.0,1018,4266,2.6,3944.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4680,1,24.5,35.1,0.02,1.3875,13.0,1014,4218,3.2,3884.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4680,5,24.36,32.04,8.530000000000001,1.9174999999999998,32.0,1013,4186,4.4,3839.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4680,4,24.15,31.71,4.84,1.6212499999999999,38.0,1014,4188,4.7,3919.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4680,3,22.87,32.41,0.17,1.3075,22.0,1014,4186,2.3,3976.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4680,3,23.63,32.66,0.0,1.25875,43.0,1014,4176,2.5,3910.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4680,3,23.86,32.26,3.0999999999999996,1.41375,49.0,1014,4191,2.8,3899.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4681,3,22.51,37.59,0.13,1.1675,69.0,1020,4265,4.1,4000.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4681,3,25.06,35.71,6.06,1.37,72.0,1018,4271,2.7,3948.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4681,1,24.05,35.55,2.8799999999999994,1.5325000000000002,41.0,1014,4228,4.1,3941.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4681,4,24.02,32.83,6.57,2.1512499999999997,47.0,1013,4207,4.9,3835.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4681,4,23.68,32.0,5.2,2.10375,79.0,1014,4214,5.3,3964.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4681,3,23.03,33.48,0.12,1.6437500000000003,59.0,1014,4202,3.7,3993.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4681,4,23.46,33.73,1.09,1.67875,54.0,1013,4196,3.8,3902.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4681,3,23.2,32.77,2.67,1.54125,56.0,1014,4210,4.2,3921.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4682,1,22.06,38.74,0.01,1.0625,91.0,1020,4274,3.9,4030.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4682,3,23.95,36.54,0.5,1.8325,92.0,1018,4284,3.9,3980.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4682,3,23.42,36.13,0.82,1.59875,82.0,1014,4251,4.8,3973.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4682,4,24.05,33.66,3.37,2.1625,82.0,1012,4235,4.8,3865.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4682,4,23.44,33.33,0.7100000000000001,2.52875,83.0,1013,4257,5.1,3921.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4682,3,23.48,34.63,0.29000000000000004,1.9862499999999998,72.0,1014,4254,4.6,4003.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4682,3,22.33,34.75,0.9,1.62875,89.0,1013,4239,3.7,3977.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4682,3,23.11,34.55,0.64,1.1412499999999999,81.0,1014,4242,2.6,3975.056666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4683,3,22.08,37.03,0.18999999999999997,1.31375,212.0,1020,4298,2.7,4025.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4683,3,22.88,37.45,0.17,1.00375,166.0,1018,4334,1.9,4050.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4683,3,23.33,36.0,1.36,1.05875,157.0,1014,4302,3.1,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4683,3,23.5,32.37,0.92,1.13625,165.0,1013,4318,3.3,3987.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4683,3,22.31,31.45,3.4699999999999998,0.9874999999999999,134.0,1013,4345,1.8,3949.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4683,3,22.9,31.89,4.58,0.78375,290.0,1014,4325,2.4,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4683,3,22.12,31.04,3.88,1.21625,175.0,1013,4305,2.9,4016.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4683,3,21.83,32.4,1.77,1.55125,176.0,1014,4289,3.6,3973.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4684,1,17.4,29.53,0.18,1.3624999999999998,37.0,1022,4316,3.4,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4684,1,17.58,29.76,0.35333333333333333,1.3583333333333334,45.0,1019,4287,3.1,4011.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4684,1,17.82,29.28,0.3766666666666667,1.3833333333333333,36.0,1016,4228,4.1,3948.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4684,1,17.62,28.42,0.55,1.3125,0.0,1015,4186,4.1,3960.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4684,3,17.71,28.21,0.5333333333333333,1.1791666666666667,20.0,1015,4229,3.4,4009.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4684,3,18.44,27.87,0.9766666666666667,1.3791666666666669,25.0,1015,4287,3.6,4004.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4684,1,17.9,28.23,0.5066666666666666,1.3916666666666666,14.0,1016,4329,3.7,4089.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4684,1,17.85,28.34,0.6133333333333334,1.3333333333333333,360.0,1016,4358,3.6,4121.166666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4685,1,23.79,37.37,0.11,0.7775,279.0,1020,4282,2.0,4036.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4685,3,24.58,37.68,0.09999999999999999,0.9800000000000001,102.0,1018,4315,3.2,4053.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4685,3,24.72,35.85,0.98,1.02125,72.0,1014,4268,3.1,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4685,4,24.82,32.84,5.78,1.8450000000000002,76.0,1013,4282,3.6,3900.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4685,3,24.42,32.64,3.0900000000000003,2.38875,77.0,1013,4302,4.6,3965.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4685,4,24.51,32.7,2.1799999999999997,1.38125,69.0,1014,4284,3.5,3936.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4685,4,24.4,31.96,3.76,0.7125,54.0,1013,4258,1.5,3948.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4685,5,24.24,32.32,4.12,0.44625,161.0,1014,4252,0.9,3937.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4686,1,20.89,32.95,0.0,2.9916666666666667,4.0,1019,4301,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4686,1,21.91,33.19,0.0,3.3166666666666664,347.0,1017,4281,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4686,1,22.05,33.82,0.0,1.9416666666666667,342.0,1014,4237,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4686,1,22.19,33.59,0.013333333333333334,1.5666666666666669,329.0,1012,4224,2.7,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4686,1,21.86,32.28,0.0,2.770833333333333,358.0,1012,4232,4.4,3986.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4686,1,22.16,31.95,0.01,2.8375,346.0,1013,4286,4.6,3913.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4686,1,21.62,32.57,0.0,2.208333333333333,349.0,1013,4324,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4686,1,21.35,33.03,0.0,2.1374999999999997,2.0,1014,4354,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4687,1,20.51,33.68,0.43999999999999995,1.2475,289.0,1022,4302,2.4,4045.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4687,3,20.25,34.3,0.19,0.975,305.0,1020,4346,2.0,4070.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4687,3,20.69,31.92,1.3,1.1,304.0,1016,4324,2.2,4025.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4687,4,21.23,29.36,0.8200000000000001,1.4,278.0,1014,4342,2.6,4018.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4687,3,20.6,28.63,2.6599999999999997,1.4037499999999998,306.0,1015,4381,3.2,4004.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4687,3,21.01,27.86,5.02,1.125,285.0,1015,4360,2.6,4018.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4687,3,20.48,28.44,3.71,1.09625,267.0,1015,4333,2.1,3995.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4687,3,20.56,29.2,2.87,1.2537500000000001,308.0,1015,4321,2.6,3999.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4688,1,18.68,34.86,0.04666666666666667,1.45,134.0,1021,4368,4.0,4186.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4688,1,19.02,34.57,0.02666666666666667,1.7374999999999998,57.0,1019,4318,5.0,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4688,1,18.86,34.24,0.13999999999999999,1.5291666666666666,328.0,1016,4289,4.5,4149.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4688,1,18.08,33.51,0.05333333333333334,1.375,291.0,1014,4355,3.9,4236.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4688,3,18.1,33.17,0.006666666666666667,1.1958333333333333,300.0,1014,4429,3.7,4339.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4688,1,17.85,32.94,0.06666666666666667,1.3250000000000002,308.0,1015,4467,4.0,4305.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4688,1,18.14,32.87,0.13,1.4416666666666667,318.0,1015,4482,4.0,4251.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4688,1,17.85,33.19,0.0,1.4583333333333333,307.0,1016,4494,4.1,4336.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4689,1,19.17,34.75,0.02,1.225,197.0,1021,4389,3.5,4230.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4689,1,19.53,34.94,0.05333333333333334,1.6541666666666668,303.0,1019,4315,5.1,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4689,1,19.76,34.37,0.09999999999999999,1.8125,54.0,1015,4280,4.7,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4689,1,18.61,33.69,0.03333333333333333,1.6458333333333333,27.0,1014,4353,3.9,4235.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4689,3,18.0,33.43,0.0,1.6083333333333334,27.0,1014,4436,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4689,1,18.2,33.1,0.0,1.6875,20.0,1015,4476,4.2,4321.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4689,1,18.59,33.12,0.06,1.6875,22.0,1015,4500,4.4,4275.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4689,1,18.48,33.73,0.0,1.6625,23.0,1015,4514,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4690,1,18.16,34.31,0.02666666666666667,1.2708333333333333,150.0,1022,4369,3.5,4197.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4690,1,18.58,34.35,0.02666666666666667,1.3166666666666667,73.0,1020,4309,3.7,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4690,1,18.72,34.02,0.17333333333333334,0.9416666666666667,357.0,1016,4274,3.0,4157.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4690,3,18.09,33.34,0.08,0.95,279.0,1014,4344,2.9,4298.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4690,3,17.63,32.99,0.06,0.6666666666666666,326.0,1015,4422,2.6,4328.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4690,1,17.57,32.82,0.08,0.7125,320.0,1015,4461,2.9,4308.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4690,1,17.86,32.76,0.2366666666666667,0.8916666666666666,336.0,1015,4480,2.9,4256.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4690,1,17.63,33.27,0.0,1.1375,354.0,1016,4494,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4691,1,19.43,33.86,0.0,2.1166666666666663,87.0,1021,4380,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4691,1,19.6,33.41,0.0,2.1291666666666664,27.0,1019,4337,4.9,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4691,1,18.81,32.95,0.0,1.8916666666666666,21.0,1016,4312,4.5,4149.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4691,1,18.12,32.48,0.006666666666666667,1.6708333333333334,213.0,1014,4369,4.3,4249.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4691,3,18.6,32.07,0.0,1.525,315.0,1015,4439,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4691,1,18.3,31.69,0.0,1.6583333333333332,316.0,1015,4474,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4691,1,18.36,31.47,0.0,1.7208333333333332,316.0,1015,4483,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4691,1,18.0,31.94,0.0,1.5666666666666664,313.0,1016,4489,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4692,1,21.94,31.53,0.0,1.4708333333333332,44.0,1020,4322,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4692,1,22.82,30.92,0.0,2.395833333333333,280.0,1018,4317,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4692,1,22.45,31.08,0.0,2.0458333333333334,292.0,1014,4272,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4692,3,22.5,29.59,0.0033333333333333335,1.5958333333333332,200.0,1013,4208,2.6,3782.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4692,3,22.65,29.05,0.1433333333333333,1.8916666666666666,19.0,1014,4211,3.1,3769.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4692,1,21.99,29.45,0.0,1.8,304.0,1014,4247,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4692,1,22.56,30.19,0.0,1.8958333333333335,185.0,1014,4239,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4692,3,23.08,29.81,0.18666666666666665,2.025,185.0,1014,4245,3.0,3901.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4693,1,18.94,34.33,0.0,1.4541666666666666,78.0,1022,4374,3.2,4210.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4693,1,19.34,34.63,0.006666666666666667,1.4083333333333332,96.0,1019,4306,2.8,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4693,1,19.53,34.38,0.09333333333333334,0.8916666666666666,64.0,1015,4264,1.9,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4693,3,19.08,33.82,0.12666666666666668,0.8,268.0,1014,4332,2.5,4225.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4693,3,18.55,33.37,0.013333333333333334,0.6708333333333334,283.0,1015,4418,2.2,4320.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4693,1,18.56,33.2,0.0,0.6958333333333333,22.0,1015,4457,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4693,1,18.83,33.25,0.2733333333333333,0.7,359.0,1015,4482,2.2,4095.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4693,1,18.7,33.62,0.0,0.9916666666666667,313.0,1016,4499,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4694,1,21.49,35.83,0.0,2.4208333333333334,124.0,1021,4420,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4694,1,21.02,35.26,0.0,2.4875000000000003,288.0,1018,4342,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4694,1,20.72,34.46,0.0,2.433333333333333,33.0,1015,4305,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4694,1,20.06,33.47,0.0,2.1708333333333334,7.0,1013,4368,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4694,3,19.55,33.25,0.0,2.2125000000000004,356.0,1014,4455,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4694,1,19.87,32.81,0.0,2.166666666666667,350.0,1014,4489,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4694,1,20.1,32.79,0.0,2.3833333333333333,349.0,1015,4517,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4694,1,19.86,33.57,0.0,2.291666666666667,9.0,1015,4523,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4695,1,20.04,35.77,0.02666666666666667,1.5875000000000001,139.0,1022,4401,3.8,4231.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4695,1,20.01,36.13,0.09333333333333334,1.5333333333333334,75.0,1019,4308,3.8,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4695,1,20.2,35.67,0.12000000000000001,1.8499999999999999,54.0,1016,4261,4.3,4095.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4695,1,20.04,34.98,0.08,1.9416666666666664,357.0,1014,4347,4.4,4304.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4695,3,19.34,34.72,0.0,1.7874999999999999,356.0,1015,4439,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4695,1,19.5,34.36,0.02,1.8833333333333333,352.0,1015,4479,4.3,4327.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4695,1,19.84,34.43,0.0,1.8958333333333333,350.0,1015,4510,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4695,1,19.95,34.98,0.0,1.8708333333333331,355.0,1016,4527,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4696,1,19.88,35.59,0.04666666666666667,1.5541666666666667,134.0,1022,4400,3.2,4230.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4696,1,19.91,35.95,0.13333333333333333,1.4125,72.0,1019,4305,3.2,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4696,1,20.14,35.48,0.18333333333333335,1.75,57.0,1016,4257,3.9,4094.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4696,1,20.02,34.81,0.11333333333333334,1.95,359.0,1014,4344,4.2,4304.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4696,3,19.32,34.55,0.0,1.7958333333333334,358.0,1015,4437,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4696,1,19.46,34.22,0.04,1.8041666666666667,355.0,1015,4477,4.0,4326.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4696,1,19.83,34.28,0.023333333333333334,1.8375,353.0,1015,4508,4.2,4173.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4696,1,19.96,34.82,0.0,1.8875000000000002,357.0,1016,4527,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4697,1,21.22,36.39,0.0,1.8208333333333333,110.0,1021,4427,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4697,1,21.56,37.26,0.006666666666666667,1.4458333333333335,330.0,1018,4325,4.5,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4697,1,21.39,37.16,0.0,1.7124999999999997,345.0,1015,4265,5.1,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4697,1,21.09,36.65,0.0,2.0875000000000004,330.0,1013,4343,5.4,4277.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4697,3,20.16,36.19,0.0,1.8875000000000002,331.0,1014,4441,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4697,2,20.28,35.84,0.0,1.9458333333333333,329.0,1014,4483,5.2,4320.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4697,1,20.59,35.87,0.0,1.9416666666666667,329.0,1015,4523,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4697,1,20.59,36.33,0.0,1.8291666666666666,332.0,1015,4542,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4698,1,20.11,35.88,0.0,1.6375,146.0,1022,4402,3.6,4232.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4698,1,20.02,36.16,0.04666666666666667,1.65,84.0,1019,4312,3.6,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4698,1,20.16,35.64,0.05,1.8125,56.0,1016,4269,4.3,4074.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4698,1,19.88,34.93,0.04,1.9083333333333334,284.0,1014,4351,4.4,4233.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4698,3,19.17,34.65,0.0,1.7708333333333335,356.0,1015,4441,4.1,4246.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4698,1,19.38,34.29,0.0,1.8708333333333336,349.0,1015,4480,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4698,1,19.66,34.37,0.013333333333333334,1.8916666666666666,350.0,1015,4511,4.4,4185.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4698,1,19.71,34.96,0.0,1.9083333333333334,354.0,1016,4526,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4699,1,19.12,33.84,0.04,1.65,105.0,1022,4403,2.5,4206.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4699,1,19.44,34.43,0.10666666666666667,1.2708333333333335,344.0,1019,4307,2.4,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4699,1,19.66,34.13,0.29000000000000004,1.35,38.0,1016,4249,2.6,4060.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4699,1,19.54,33.56,0.04666666666666667,1.5833333333333333,345.0,1014,4330,2.8,4225.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4699,3,18.81,33.22,0.006666666666666667,1.3708333333333333,346.0,1015,4433,2.6,4317.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4699,1,18.87,32.92,0.013333333333333334,1.4333333333333333,340.0,1015,4473,3.0,4314.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4699,1,19.27,33.0,0.07333333333333333,1.5291666666666668,339.0,1015,4504,3.0,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4699,1,19.45,33.63,0.0,1.4541666666666666,345.0,1016,4530,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4700,1,19.38,31.95,0.54,0.88,324.0,1026,4273,2.0,3993.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4700,3,20.19,32.44,1.1400000000000001,0.60375,0.0,1023,4334,1.4,4049.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4700,3,20.73,30.21,2.78,0.60875,323.0,1020,4292,1.3,3952.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4700,3,19.52,29.98,2.19,0.74,302.0,1018,4328,1.3,3996.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4700,3,19.76,29.36,1.1,0.955,297.0,1018,4353,1.3,4022.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4700,3,19.12,30.37,1.61,1.045,309.0,1018,4311,1.7,4025.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4700,3,19.13,29.73,2.0,1.2112500000000002,307.0,1018,4259,2.1,3954.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4700,1,18.93,30.26,1.5400000000000003,1.3962500000000002,306.0,1018,4222,2.4,3951.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4701,1,15.05,30.66,0.0,1.5824999999999998,60.0,1022,4312,4.1,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4701,1,15.61,30.53,0.32999999999999996,1.61625,30.0,1019,4281,3.7,3965.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4701,1,15.45,30.08,0.30000000000000004,1.3074999999999999,34.0,1016,4222,4.0,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4701,3,16.38,28.22,1.44,1.65125,270.0,1015,4186,3.8,3904.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4701,3,16.32,27.14,1.19,1.3325,285.0,1015,4212,3.1,3852.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4701,3,16.26,27.01,1.7399999999999998,1.18375,9.0,1016,4274,2.9,3937.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4701,3,15.78,28.06,1.1400000000000001,1.35,294.0,1016,4301,3.7,4056.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4701,1,16.54,26.99,2.24,1.39125,284.0,1016,4319,3.0,4016.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4702,3,22.75,36.2,0.07,1.125,239.0,1021,4261,2.0,4008.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4702,1,24.44,34.92,0.53,1.3925,57.0,1019,4283,2.0,4027.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4702,4,24.0,33.58,1.8199999999999998,1.2425,58.0,1015,4232,2.4,3891.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4702,5,23.71,30.79,12.0,1.6875,74.0,1013,4234,2.7,3856.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4702,4,23.31,30.58,3.74,1.8387499999999999,86.0,1014,4251,2.4,3939.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4702,3,23.32,32.0,0.34,1.22125,62.0,1015,4230,2.2,3926.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4702,4,23.52,32.06,1.9000000000000001,0.9925,59.0,1014,4212,2.0,3900.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4702,3,22.92,31.41,2.01,0.7050000000000001,66.0,1015,4219,1.6,3907.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4703,3,22.8,36.52,0.07,1.15125,241.0,1021,4262,2.1,4004.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4703,3,24.56,35.21,0.5700000000000001,1.42,65.0,1019,4284,2.1,4028.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4703,4,24.1,33.81,1.8599999999999999,1.2825,62.0,1015,4233,2.4,3893.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4703,5,23.84,30.96,11.88,1.765,76.0,1013,4236,2.9,3859.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4703,4,23.44,30.7,3.9899999999999998,1.9300000000000002,87.0,1014,4253,2.6,3941.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4703,3,23.48,32.2,0.35000000000000003,1.225,65.0,1014,4233,2.4,3929.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4703,4,23.67,32.3,1.7900000000000003,1.0825,65.0,1014,4214,2.2,3901.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4703,3,23.11,31.64,2.15,0.74,71.0,1014,4221,1.7,3908.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4704,1,20.87,35.03,0.0,1.9500000000000002,101.0,1021,4457,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4704,1,21.63,35.65,0.0,1.1458333333333335,11.0,1019,4355,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4704,1,21.42,35.57,0.0,1.4583333333333335,358.0,1015,4279,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4704,1,21.07,35.11,0.006666666666666667,1.7916666666666667,346.0,1014,4354,4.7,4273.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4704,3,20.11,34.64,0.013333333333333334,1.6708333333333332,346.0,1015,4454,4.0,4299.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4704,1,20.01,34.15,0.0,1.6625,346.0,1015,4494,4.3,4333.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4704,1,20.46,34.2,0.0,1.633333333333333,349.0,1015,4539,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4704,1,20.41,35.02,0.0,1.3916666666666666,350.0,1015,4554,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4705,1,21.48,34.63,0.17000000000000004,0.83625,338.0,1022,4280,1.3,4001.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4705,3,22.5,34.76,0.42000000000000004,0.925,338.0,1020,4334,1.6,4073.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4705,4,22.81,33.21,3.48,0.925,33.0,1016,4290,1.5,3998.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4705,3,22.58,29.81,5.550000000000001,1.1012499999999998,7.0,1014,4324,2.2,3955.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4705,3,21.96,29.24,4.49,1.25,29.0,1015,4348,1.8,3990.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4705,3,22.11,29.63,2.29,0.9125000000000001,26.0,1015,4318,1.4,4017.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4705,1,21.16,29.37,4.41,0.7050000000000001,354.0,1015,4276,1.5,3990.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4705,1,21.08,29.42,3.6,0.72875,356.0,1015,4250,1.4,3954.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4706,1,21.38,33.9,0.21000000000000002,0.7962499999999999,338.0,1023,4279,1.4,4000.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4706,3,22.37,33.98,0.47,0.92875,335.0,1021,4334,1.6,4073.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4706,3,22.68,32.34,3.4,0.85375,359.0,1016,4289,1.6,3983.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4706,3,22.33,29.16,5.15,1.0612499999999998,3.0,1015,4324,2.1,3955.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4706,3,21.68,28.57,4.0,1.15125,23.0,1015,4349,1.6,3983.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4706,3,21.81,29.08,2.13,0.87125,19.0,1016,4318,1.4,4007.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4706,1,20.93,28.71,4.18,0.68375,349.0,1015,4275,1.5,3989.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4706,1,20.85,28.8,3.46,0.70125,352.0,1016,4249,1.4,3953.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4707,1,21.99,38.22,0.0,1.4625,100.0,1020,4278,4.9,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4707,4,24.27,35.85,2.42,1.53375,88.0,1018,4278,3.3,3960.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4707,1,22.93,36.54,0.62,1.4649999999999999,81.0,1014,4240,4.7,3981.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4707,4,23.5,33.25,2.88,2.0575,79.0,1013,4217,4.4,3845.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4707,3,23.06,32.81,0.5700000000000001,2.17,77.0,1014,4228,4.2,3951.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4707,3,22.63,34.93,0.0,1.92375,106.0,1014,4225,5.1,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4707,3,22.86,34.91,0.03,2.05125,95.0,1013,4223,5.2,3986.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4707,3,22.42,35.44,0.05,1.6025,79.0,1014,4230,4.5,4036.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4708,3,22.48,37.56,0.28,0.755,262.0,1020,4292,2.0,4041.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4708,3,23.57,37.74,0.31,0.59625,220.0,1018,4334,1.7,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4708,4,23.68,36.38,1.98,0.745,56.0,1014,4299,2.5,3930.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4708,3,23.95,32.84,1.24,0.9225000000000001,86.0,1012,4320,2.2,3913.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4708,5,23.03,32.32,14.52,1.23875,40.0,1013,4345,2.8,3954.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4708,4,23.64,32.55,4.960000000000001,0.8875,4.0,1014,4319,1.8,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4708,4,23.27,31.64,7.5600000000000005,0.46375,353.0,1013,4294,1.6,3993.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4708,3,22.96,32.23,3.7,0.44375000000000003,198.0,1014,4275,1.5,3953.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4709,1,16.13,30.95,0.41000000000000003,1.1925,40.0,1023,4299,3.1,4016.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4709,1,15.95,30.69,0.42,1.0550000000000002,56.0,1021,4286,2.7,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4709,1,16.49,30.47,1.48,0.71375,102.0,1018,4240,2.3,3959.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4709,1,16.75,28.12,3.47,0.895,311.0,1016,4202,1.8,3882.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4709,3,17.54,26.52,4.38,0.575,305.0,1016,4229,1.7,3886.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4709,1,16.28,27.26,3.4699999999999998,0.5237499999999999,350.0,1017,4276,1.8,3994.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4709,1,16.46,26.47,4.13,0.6675,328.0,1017,4268,1.8,3947.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4709,3,16.67,27.68,3.08,0.90875,306.0,1017,4290,2.1,4005.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4710,1,20.87,34.28,0.23,0.7075,282.0,1020,4293,1.7,4044.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4710,3,21.59,35.26,0.16999999999999998,0.695,282.0,1019,4340,1.8,4072.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4710,4,21.9,34.22,2.4,0.9675,29.0,1015,4303,2.7,3952.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4710,4,22.41,30.13,4.21,1.15375,27.0,1013,4333,3.1,3956.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4710,4,21.5,29.94,12.27,1.4437499999999999,29.0,1014,4359,2.8,3980.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4710,5,21.91,29.87,6.620000000000001,1.10875,3.0,1014,4331,2.5,3989.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4710,4,21.65,29.91,5.77,0.67375,0.0,1013,4298,1.6,4005.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4710,3,21.43,29.87,4.46,0.5925,7.0,1014,4277,1.6,3958.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4711,1,21.61,35.24,0.25,0.7450000000000001,275.0,1020,4293,1.9,4045.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4711,3,22.28,36.14,0.14,0.6525000000000001,265.0,1019,4340,1.5,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4711,4,22.62,35.16,0.05,0.91375,31.0,1015,4303,2.4,3955.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4711,5,23.09,31.08,5.08,1.06375,32.0,1013,4332,3.0,3955.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4711,3,22.08,30.82,12.120000000000001,1.355,27.0,1014,4359,2.7,3980.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4711,4,22.59,30.7,7.11,1.08,10.0,1014,4331,2.3,4001.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4711,4,22.36,30.84,5.890000000000001,0.6325,358.0,1013,4300,1.5,4001.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4711,3,22.06,30.64,4.03,0.53,3.0,1014,4279,1.5,3958.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4712,3,22.65,35.31,2.78,0.7337499999999999,310.0,1020,4250,1.9,3987.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4712,3,24.39,36.16,0.18,0.9450000000000001,12.0,1018,4248,2.9,3940.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4712,1,23.67,34.97,2.6799999999999997,1.115,16.0,1014,4192,2.4,3884.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4712,4,23.71,31.94,8.57,1.3424999999999998,34.0,1013,4132,3.0,3755.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4712,4,23.14,32.02,0.61,1.3287499999999999,49.0,1014,4133,4.0,3802.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4712,3,22.08,32.49,0.16,1.105,25.0,1014,4134,2.1,3889.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4712,3,22.28,31.91,1.97,0.7737499999999999,32.0,1014,4137,1.7,3836.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4712,3,22.65,31.85,3.1199999999999997,0.9375000000000001,25.0,1014,4157,1.7,3846.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4713,3,20.59,34.3,0.27,0.8674999999999999,354.0,1022,4255,1.8,4000.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4713,1,22.09,33.07,0.66,0.975,43.0,1020,4281,1.7,4022.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4713,3,21.79,31.69,3.0999999999999996,0.9375,50.0,1016,4227,2.0,3865.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4713,5,21.63,29.06,9.86,1.2675,61.0,1014,4226,1.8,3843.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4713,4,21.45,28.86,3.06,1.2737500000000002,90.0,1015,4247,1.6,3940.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4713,3,21.29,30.2,0.68,1.01625,46.0,1016,4224,1.7,3897.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4713,4,21.39,30.16,2.5300000000000002,0.7075,32.0,1015,4204,1.5,3888.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4713,3,20.75,29.61,2.04,0.685,19.0,1015,4212,1.7,3891.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4714,1,18.24,32.7,0.1,1.425,309.0,1023,4317,3.5,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4714,1,18.4,32.5,0.28,1.3537499999999998,341.0,1021,4301,3.3,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4714,1,19.05,32.54,0.66,0.9712500000000001,4.0,1017,4247,2.1,3967.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4714,1,19.51,29.93,3.4699999999999998,1.00875,302.0,1016,4199,2.4,3872.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4714,3,20.42,28.42,4.2,1.0125,312.0,1016,4222,2.2,3864.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4714,1,18.97,29.79,2.63,0.9425,319.0,1016,4269,1.9,4025.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4714,1,19.49,28.88,4.42,0.87375,307.0,1016,4262,2.0,3977.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4714,3,19.83,28.94,3.9699999999999998,0.8675,299.0,1017,4282,2.3,3961.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4715,1,20.11,32.1,0.0,1.395833333333333,164.0,1020,4319,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4715,1,20.96,31.16,0.0,2.183333333333333,278.0,1018,4315,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4715,1,20.64,31.35,0.02666666666666667,1.9833333333333334,290.0,1014,4272,3.1,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4715,3,20.75,29.8,0.016666666666666666,1.5999999999999999,189.0,1013,4208,2.9,3983.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4715,3,20.78,29.17,0.14333333333333334,1.7999999999999998,314.0,1014,4213,3.4,3852.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4715,1,20.01,29.69,0.0,1.7333333333333334,301.0,1014,4246,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4715,1,20.69,30.28,0.08666666666666667,1.7916666666666667,181.0,1014,4238,3.1,3992.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4715,3,21.07,30.07,0.15333333333333332,1.9666666666666666,183.0,1014,4244,3.1,3927.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4716,1,23.18,37.63,0.04,0.7787499999999999,296.0,1020,4275,2.7,3989.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4716,3,24.09,37.63,0.26,1.2225000000000001,86.0,1018,4300,3.1,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4716,4,24.35,35.76,1.0299999999999998,1.2537500000000001,72.0,1014,4253,3.3,3937.835,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4716,5,24.34,33.16,4.34,2.0575,75.0,1013,4259,3.6,3882.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4716,3,24.1,32.81,1.89,2.44625,95.0,1013,4282,4.3,3956.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4716,3,24.28,33.86,1.5799999999999998,1.4024999999999999,82.0,1014,4258,3.6,3907.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4716,4,24.18,33.53,2.9899999999999998,0.92,66.0,1013,4239,2.2,3947.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4716,3,24.07,33.47,2.29,0.6,43.0,1014,4244,1.1,3919.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4717,1,19.58,34.27,0.0,1.6291666666666664,234.0,1021,4327,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4717,1,20.5,34.14,0.060000000000000005,2.041666666666667,280.0,1018,4316,3.6,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4717,1,20.77,34.05,0.20666666666666667,1.8833333333333333,275.0,1014,4271,3.1,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4717,3,20.62,32.63,0.18333333333333332,1.7541666666666669,251.0,1013,4209,3.2,3911.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4717,3,21.49,30.97,0.30000000000000004,1.7708333333333335,289.0,1014,4221,3.4,3965.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4717,1,20.79,31.98,0.09,1.7874999999999999,289.0,1014,4263,3.6,4022.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4717,1,20.5,32.02,0.5366666666666666,1.6875,250.0,1014,4249,3.2,3979.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4717,3,21.51,31.36,0.51,1.6458333333333335,246.0,1015,4259,3.2,3985.6333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4718,1,23.24,37.59,0.07999999999999999,0.8200000000000001,101.0,1020,4272,2.7,3989.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4718,3,24.54,36.82,0.37,1.3875000000000002,91.0,1018,4290,3.6,4000.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4718,4,24.66,34.99,1.35,1.22375,77.0,1014,4243,3.4,3917.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4718,5,24.34,32.9,7.860000000000001,2.01375,94.0,1013,4247,3.6,3883.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4718,4,24.2,32.02,1.8800000000000001,2.36625,95.0,1013,4267,4.3,3952.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4718,4,24.24,33.64,0.46,1.2675,87.0,1014,4249,3.7,3924.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4718,4,24.35,33.38,2.59,1.1837499999999999,87.0,1013,4228,3.2,3915.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4718,4,24.0,33.26,1.12,0.75,64.0,1014,4236,2.2,3929.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4719,1,21.34,34.41,0.06,1.01375,352.0,1022,4247,2.1,4004.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4719,3,21.84,34.59,0.2,0.98875,354.0,1020,4298,1.7,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4719,4,22.2,33.41,1.77,0.89125,359.0,1016,4233,1.9,3930.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4719,3,22.19,29.73,4.16,1.01375,2.0,1015,4257,1.5,3898.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4719,4,22.29,28.49,3.6,0.87375,21.0,1015,4277,1.4,3936.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4719,3,22.24,29.84,1.2,0.8712500000000001,2.0,1016,4241,1.4,3953.29125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4719,1,20.99,28.34,3.67,0.8675,10.0,1015,4202,1.3,3924.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4719,3,20.88,28.26,3.23,0.8049999999999999,360.0,1016,4182,1.4,3911.368,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4720,1,22.35,36.03,0.0,0.8174999999999999,359.0,1021,4267,2.4,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4720,3,23.45,36.35,0.18999999999999997,0.9825,39.0,1019,4310,1.7,4034.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4720,4,23.77,35.11,1.83,1.1,60.0,1015,4250,2.6,3909.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4720,5,23.96,31.56,8.83,1.26375,73.0,1013,4273,2.4,3898.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4720,3,23.56,30.57,5.25,1.455,87.0,1014,4286,2.5,3928.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4720,3,23.53,31.33,1.31,1.05,54.0,1014,4264,2.1,3954.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4720,3,23.0,31.14,2.93,0.8,42.0,1014,4231,1.7,3939.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4720,5,22.5,30.82,4.640000000000001,0.725,65.0,1014,4219,1.4,3903.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4721,1,22.43,35.47,0.0,0.86625,8.0,1022,4265,1.6,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4721,3,23.32,34.95,0.24,0.8037500000000001,52.0,1020,4300,1.1,4030.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4721,4,23.48,34.63,1.74,0.85375,75.0,1015,4242,1.9,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4721,5,23.15,31.1,4.38,1.08875,76.0,1014,4252,1.9,3863.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4721,3,22.94,31.07,2.01,1.28875,97.0,1015,4270,2.4,3951.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4721,3,22.47,31.72,0.79,0.8374999999999999,70.0,1015,4242,1.4,3925.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4721,3,22.34,31.28,1.82,0.64625,80.0,1015,4214,1.5,3916.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4721,3,22.18,31.38,2.3,0.58,95.0,1015,4208,1.2,3929.6949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4722,1,21.38,35.9,0.18000000000000002,0.96625,318.0,1021,4293,1.5,4017.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4722,3,22.55,35.67,1.0,1.0425,316.0,1019,4344,1.0,4063.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4722,4,22.52,33.37,1.74,0.8200000000000001,319.0,1015,4311,1.2,4028.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4722,4,22.68,30.64,34.78,1.145,345.0,1014,4358,2.0,4000.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4722,5,22.02,29.46,6.000000000000001,1.1,348.0,1014,4372,1.4,4010.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4722,3,22.28,30.0,2.29,0.9349999999999999,117.0,1015,4342,1.2,4031.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4722,1,21.18,29.61,3.08,0.9199999999999999,323.0,1014,4296,1.4,4000.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4722,3,21.15,29.86,2.6899999999999995,0.7725,326.0,1015,4271,1.4,3977.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4723,1,18.89,29.41,0.0,1.6833333333333336,77.0,1021,4320,3.8,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4723,1,18.92,29.56,0.01,1.6958333333333333,78.0,1018,4289,3.5,3996.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4723,1,19.22,29.45,0.013333333333333334,1.6291666666666664,262.0,1015,4235,4.0,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4723,1,19.32,29.05,0.043333333333333335,1.4916666666666665,250.0,1014,4187,4.1,4004.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4723,1,19.12,28.71,0.043333333333333335,1.3541666666666665,267.0,1014,4232,3.5,4012.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4723,3,19.59,28.72,0.043333333333333335,1.604166666666667,38.0,1014,4289,3.5,4037.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4723,1,19.26,28.85,0.026666666666666665,1.6125000000000003,61.0,1015,4329,3.9,4047.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4723,1,19.16,29.01,0.03333333333333333,1.4583333333333333,269.0,1015,4361,3.9,4045.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4724,1,22.03,35.57,0.0,1.5291666666666663,73.0,1021,4358,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4724,1,22.79,35.87,0.0,1.6125,293.0,1018,4318,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4724,1,22.6,35.6,0.0,1.6,286.0,1015,4291,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4724,1,21.98,34.83,0.0,1.5125,273.0,1013,4346,2.2,4163.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4724,3,22.15,33.86,0.0,1.4458333333333333,279.0,1014,4406,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4724,1,21.35,33.65,0.0,1.4333333333333333,277.0,1014,4449,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4724,1,21.48,33.6,0.006666666666666667,1.4249999999999998,288.0,1014,4456,2.2,4217.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4724,1,21.55,33.94,0.0,1.5,285.0,1015,4474,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4725,1,22.22,36.68,0.02,0.5700000000000001,330.0,1020,4283,1.4,4032.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4725,3,23.3,36.97,0.05,0.9637500000000001,24.0,1019,4333,2.2,4067.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4725,4,23.47,35.91,1.8,1.1212499999999999,48.0,1014,4288,2.8,3935.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4725,3,23.49,32.11,3.96,1.345,45.0,1013,4319,3.9,3913.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4725,5,23.21,31.53,12.42,1.74125,38.0,1014,4342,3.6,3957.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4725,5,23.52,31.62,4.3999999999999995,1.0975000000000001,39.0,1014,4315,2.7,3982.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4725,3,22.94,31.66,7.24,0.825,25.0,1013,4280,2.0,3983.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4725,3,22.68,31.84,3.94,0.68625,36.0,1014,4260,1.3,3942.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4726,1,22.44,36.78,0.01,0.7000000000000001,340.0,1020,4281,1.7,4031.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4726,3,23.42,37.07,0.03,1.02,25.0,1018,4330,2.6,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4726,4,23.62,35.98,1.55,1.1625,50.0,1014,4283,3.1,3928.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4726,3,23.58,32.5,6.359999999999999,1.3987500000000002,49.0,1013,4314,4.0,3908.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4726,5,23.31,31.66,9.61,1.8024999999999998,54.0,1014,4336,3.8,3952.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4726,3,23.66,31.91,3.59,1.10875,40.0,1014,4310,3.0,3983.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4726,3,23.07,31.91,7.470000000000001,0.81625,90.0,1013,4276,2.1,3977.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4726,3,22.7,32.15,3.7800000000000002,0.64,53.0,1014,4256,1.3,3943.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4727,1,22.5,36.43,0.02,1.01125,355.0,1020,4271,2.9,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4727,3,23.44,36.79,0.2,1.1837499999999999,26.0,1018,4315,2.7,4038.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4727,4,23.66,35.42,1.8800000000000001,1.3250000000000002,47.0,1014,4259,3.0,3956.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4727,5,23.84,32.2,9.58,1.50625,55.0,1013,4289,3.9,3901.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4727,5,23.37,31.15,4.79,1.87875,61.0,1014,4304,3.4,3935.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4727,4,23.56,31.49,1.07,1.2275,50.0,1014,4282,3.0,3964.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4727,4,23.01,31.38,4.62,0.9537499999999999,27.0,1014,4249,2.2,3954.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4727,3,22.45,31.46,4.17,0.75375,49.0,1014,4235,1.8,3924.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4728,1,20.99,35.25,0.04,0.95625,343.0,1021,4261,1.7,4018.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4728,3,21.9,35.54,0.39,1.02875,352.0,1019,4311,1.3,4038.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4728,4,22.28,34.08,1.8199999999999998,1.1925,22.0,1015,4251,1.7,3946.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4728,3,22.63,30.72,7.289999999999999,1.18625,35.0,1014,4280,2.5,3901.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4728,4,22.7,29.71,6.1,1.2887499999999998,49.0,1014,4300,1.9,3964.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4728,3,22.35,30.08,1.41,0.9412499999999999,27.0,1014,4273,1.2,3974.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4728,3,21.5,29.37,4.8100000000000005,0.84125,2.0,1014,4238,1.4,3949.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4728,1,21.23,29.53,4.39,0.74125,6.0,1015,4218,1.2,3913.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4729,3,22.87,37.76,0.060000000000000005,0.5675,280.0,1020,4287,1.9,4033.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4729,3,24.11,37.32,0.21000000000000002,0.70875,29.0,1018,4326,2.4,4065.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4729,4,23.9,36.09,1.69,0.7675,61.0,1014,4285,2.3,3908.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4729,3,23.96,32.61,4.52,1.27,49.0,1013,4304,2.8,3902.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4729,5,23.69,32.6,10.74,1.6124999999999998,56.0,1013,4330,3.6,3930.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4729,4,24.27,32.41,4.26,1.0074999999999998,55.0,1014,4304,2.2,3979.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4729,4,23.77,31.76,9.889999999999999,0.4912500000000001,14.0,1013,4277,1.7,3976.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4729,4,23.69,32.21,4.11,0.42875,128.0,1014,4265,1.5,3945.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4730,1,18.76,33.5,0.37,1.5862500000000002,295.0,1021,4292,3.4,4030.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4730,1,18.86,33.6,0.28,1.57125,44.0,1019,4279,3.9,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4730,1,18.91,32.48,0.49,1.475,29.0,1015,4242,3.6,3978.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4730,3,18.85,31.67,0.8200000000000001,1.4425,354.0,1014,4219,3.4,3984.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4730,3,19.36,30.9,0.6000000000000001,1.30625,3.0,1014,4252,3.1,4041.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4730,3,19.05,31.04,0.75,1.325,8.0,1015,4297,3.6,4049.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4730,3,18.53,30.31,1.38,1.4537499999999999,282.0,1015,4308,3.3,4017.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4730,1,18.3,31.79,0.34,1.62125,348.0,1016,4341,3.7,4071.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4731,1,19.26,32.78,0.04,1.4575,54.0,1021,4312,3.5,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4731,1,19.59,32.82,0.27,1.5725000000000002,42.0,1019,4280,3.1,3985.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4731,1,19.53,32.67,0.21999999999999997,1.5787499999999999,43.0,1016,4226,3.0,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4731,1,19.85,31.53,0.85,1.4874999999999998,286.0,1014,4186,2.9,3943.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4731,3,19.64,30.77,0.8099999999999999,1.38,274.0,1015,4220,2.6,3977.464,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4731,3,20.53,30.8,1.15,1.5174999999999998,30.0,1015,4279,2.3,3968.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4731,1,19.86,31.17,0.53,1.4825000000000002,2.0,1015,4315,2.6,4072.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4731,1,19.99,30.39,1.45,1.4725,336.0,1016,4337,2.4,4008.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4732,1,20.84,34.38,0.0,0.9299999999999999,9.0,1021,4265,2.2,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4732,3,21.79,34.66,0.08,1.04625,41.0,1019,4307,1.6,4043.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4732,4,22.14,33.66,1.73,1.02875,61.0,1015,4245,2.1,3897.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4732,3,22.26,30.41,6.76,1.2962500000000001,76.0,1014,4263,2.2,3886.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4732,3,21.82,29.42,3.96,1.3287499999999999,86.0,1014,4276,2.4,3924.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4732,3,21.8,30.44,1.45,1.0037500000000001,63.0,1015,4252,1.8,3942.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4732,3,21.18,30.08,2.96,0.815,51.0,1014,4220,1.6,3929.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4732,1,20.93,29.7,4.260000000000001,0.65875,73.0,1015,4207,1.3,3904.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4733,1,22.1,35.66,0.0,0.87625,356.0,1021,4267,1.5,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4733,3,23.04,35.32,0.19,0.82125,58.0,1019,4301,1.5,4033.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4733,4,23.28,34.8,2.03,0.915,74.0,1015,4244,2.0,3962.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4733,5,23.0,31.29,4.53,1.3075,74.0,1014,4253,2.2,3872.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4733,3,22.87,31.1,2.51,1.55375,92.0,1014,4272,2.7,3936.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4733,3,22.48,31.75,1.09,0.935,74.0,1015,4246,1.7,3920.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4733,3,22.38,31.67,2.16,0.7324999999999999,80.0,1014,4218,1.6,3910.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4733,3,22.25,31.51,2.27,0.5375,96.0,1015,4214,1.3,3900.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4734,1,23.55,36.63,0.0,0.80375,352.0,1020,4272,2.4,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4734,3,24.57,36.95,0.18000000000000002,1.1175000000000002,44.0,1018,4313,2.0,4039.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4734,4,24.83,35.59,1.3900000000000001,1.23625,64.0,1014,4256,3.3,3915.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4734,4,25.02,32.52,10.27,1.59625,57.0,1013,4278,2.7,3904.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4734,3,24.52,31.3,4.9399999999999995,1.9999999999999998,79.0,1014,4290,3.0,3950.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4734,3,24.43,31.85,1.34,1.31375,63.0,1014,4270,2.5,3961.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4734,4,24.35,31.97,1.6300000000000001,0.78,48.0,1014,4240,1.8,3935.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4734,3,23.59,31.72,4.88,0.6825,83.0,1014,4230,1.4,3911.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4735,1,22.59,36.17,0.0,0.84125,4.0,1022,4264,1.7,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4735,3,23.48,35.57,0.26,0.7250000000000001,26.0,1020,4299,1.0,4038.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4735,4,23.61,35.19,1.87,0.9337500000000001,74.0,1015,4240,1.7,3958.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4735,5,23.17,31.56,4.5,1.12625,71.0,1014,4249,1.8,3871.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4735,3,23.0,31.5,2.29,1.16125,95.0,1015,4268,2.0,3941.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4735,3,22.62,32.23,0.73,0.7949999999999999,66.0,1015,4240,1.3,3933.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4735,3,22.4,31.95,1.8,0.64625,76.0,1015,4213,1.1,3917.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4735,3,22.33,32.07,2.15,0.56125,91.0,1015,4207,1.1,3929.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4736,1,20.4,35.55,0.006666666666666667,1.45,199.0,1022,4374,3.1,4208.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4736,1,20.89,35.89,0.0,1.3666666666666667,119.0,1019,4304,2.7,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4736,1,21.04,35.67,0.03333333333333333,0.95,127.0,1016,4260,1.9,4080.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4736,3,20.63,35.12,0.11999999999999998,0.775,17.0,1014,4326,2.2,4223.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4736,3,20.05,34.58,0.060000000000000005,0.7458333333333332,263.0,1015,4414,2.0,4274.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4736,1,20.03,34.42,0.006666666666666667,0.7,54.0,1015,4454,2.2,4310.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4736,1,20.29,34.48,0.33666666666666667,0.6749999999999999,40.0,1015,4482,2.3,4201.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4736,1,20.21,34.87,0.006666666666666667,1.0125,299.0,1016,4500,2.6,4347.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4737,3,22.23,36.29,0.12000000000000001,1.0125,234.0,1020,4289,1.9,4025.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4737,3,23.48,36.57,0.29,0.9075000000000001,30.0,1018,4319,1.6,4047.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4737,3,22.96,34.61,0.7899999999999999,0.70875,106.0,1014,4284,1.6,3983.04,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4737,3,23.3,31.46,2.98,1.29,94.0,1013,4292,2.3,3950.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4737,3,22.72,31.71,3.7800000000000002,1.795,84.0,1013,4322,3.0,3926.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4737,3,22.69,31.26,3.82,0.9875,102.0,1014,4303,2.2,3970.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4737,3,22.42,31.03,5.209999999999999,0.5962500000000001,146.0,1013,4282,1.2,3987.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4737,5,22.34,30.84,6.77,0.50875,211.0,1014,4272,1.1,3940.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4738,1,18.01,30.21,0.04666666666666667,1.6083333333333332,317.0,1021,4321,4.3,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4738,1,18.31,30.75,0.03333333333333333,1.5708333333333333,316.0,1019,4291,4.1,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4738,1,18.7,31.12,0.13,1.5125,316.0,1016,4228,5.3,3952.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4738,1,19.07,30.87,0.16,2.120833333333333,306.0,1014,4205,5.9,3970.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4738,1,18.89,30.02,0.3166666666666667,2.0833333333333335,307.0,1014,4249,4.6,4079.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4738,3,18.59,29.62,0.19,1.8916666666666668,306.0,1015,4309,4.8,4095.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4738,1,19.08,29.33,0.3433333333333333,1.7291666666666665,309.0,1015,4359,4.5,4109.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4738,1,19.41,29.93,0.23333333333333334,1.9375,306.0,1016,4413,4.9,4214.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4739,1,21.55,31.68,0.0,1.7833333333333332,5.0,1021,4330,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4739,1,21.73,31.97,0.0,1.8499999999999996,5.0,1019,4279,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4739,1,21.7,32.68,0.023333333333333334,1.5625,14.0,1016,4221,2.9,3837.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4739,1,21.92,32.51,0.0,1.6833333333333333,357.0,1014,4229,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4739,1,21.79,32.17,0.0,1.875,314.0,1014,4298,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4739,1,22.09,31.93,0.01,1.8375000000000001,303.0,1015,4353,3.2,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4739,1,21.98,32.06,0.013333333333333334,1.7166666666666666,312.0,1015,4401,3.0,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4739,1,22.26,32.16,0.0033333333333333335,1.7833333333333332,358.0,1016,4474,3.1,4103.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4740,1,18.17,34.15,0.04,1.5375,38.0,1022,4310,4.9,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4740,1,18.77,34.21,0.42000000000000004,1.6,33.0,1019,4280,4.4,3984.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4740,1,18.74,33.77,0.32,1.45125,34.0,1016,4218,3.9,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4740,1,18.6,32.1,1.1900000000000002,1.25875,312.0,1015,4183,3.4,3913.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4740,1,18.56,30.88,1.1300000000000001,1.135,356.0,1015,4212,3.5,3857.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4740,3,19.35,30.61,1.81,1.3050000000000002,23.0,1016,4276,3.3,3905.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4740,1,18.69,31.69,0.96,1.26625,353.0,1016,4308,3.1,4065.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4740,1,18.95,30.39,2.39,1.2125,328.0,1016,4325,3.0,4021.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4741,1,21.55,35.04,0.04,0.905,23.0,1023,4258,1.9,4014.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4741,3,22.42,34.5,0.33,0.70875,25.0,1021,4297,1.7,4033.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4741,4,22.58,34.0,1.51,0.8175,30.0,1016,4237,2.1,3968.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4741,3,22.3,30.99,2.97,0.8175,40.0,1015,4246,2.1,3856.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4741,3,22.03,30.55,1.79,0.80375,100.0,1016,4264,1.5,3943.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4741,3,21.32,31.52,0.61,0.75375,44.0,1016,4233,1.8,3925.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4741,3,21.35,30.57,1.6900000000000002,0.49624999999999997,73.0,1015,4203,1.2,3900.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4741,1,21.21,30.94,1.5,0.48,68.0,1016,4191,1.5,3915.138333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4742,1,18.25,33.17,0.0,1.95,294.0,1021,4323,4.8,4163.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4742,1,19.18,33.57,0.07,2.0949999999999998,317.0,1018,4299,3.8,4000.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4742,1,19.32,33.74,0.16,1.50875,313.0,1015,4234,3.5,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4742,1,19.23,33.29,1.23,1.2737500000000002,281.0,1013,4174,2.7,3913.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4742,3,19.73,30.74,0.89,1.96375,311.0,1014,4208,3.2,3889.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4742,3,19.53,31.32,1.25,1.70875,312.0,1014,4272,3.0,3937.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4742,3,19.2,32.4,0.2,1.59,302.0,1014,4310,2.4,4142.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4742,3,19.2,32.29,0.63,1.4837500000000001,358.0,1015,4318,2.6,4070.7075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4743,1,20.37,32.97,0.04,1.48875,324.0,1023,4314,3.5,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4743,1,21.73,33.34,0.29000000000000004,1.61625,8.0,1020,4334,3.4,4056.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4743,3,21.83,32.27,0.37,1.6325000000000003,350.0,1016,4331,3.8,4078.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4743,3,21.56,30.58,0.2,1.45875,322.0,1015,4377,3.0,4176.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4743,1,20.38,30.3,0.5,1.4250000000000003,197.0,1015,4430,3.0,4192.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4743,3,20.83,28.92,1.42,1.43375,316.0,1015,4407,2.8,4075.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4743,3,20.66,28.62,1.3,1.4512500000000002,312.0,1015,4378,3.4,4080.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4743,3,20.27,29.78,0.4,1.68375,326.0,1016,4358,4.6,4083.732,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4744,1,21.53,35.55,0.3,0.745,265.0,1020,4292,2.4,4044.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4744,3,22.29,36.38,0.21000000000000002,0.5874999999999999,232.0,1019,4337,1.6,4070.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4744,4,22.67,35.09,1.7,0.8075,41.0,1014,4302,2.6,3958.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4744,3,23.16,31.56,0.2,0.9337500000000001,55.0,1013,4326,2.5,3922.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4744,5,22.08,31.04,13.45,1.2375,44.0,1014,4352,2.6,3961.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4744,5,22.67,31.24,7.1899999999999995,1.015,23.0,1014,4325,2.0,4001.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4744,4,22.36,30.94,6.32,0.53375,347.0,1013,4298,1.5,3991.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4744,3,22.03,30.91,3.6799999999999997,0.47875,213.0,1014,4278,1.5,3955.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4745,1,21.37,38.1,0.0,2.2916666666666665,145.0,1021,4408,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4745,1,21.06,37.83,0.0,2.2583333333333333,78.0,1018,4328,4.5,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4745,1,20.98,37.07,0.0,2.395833333333333,42.0,1015,4292,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4745,1,20.27,36.13,0.0,2.25,10.0,1013,4361,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4745,3,19.56,35.93,0.0,2.1624999999999996,10.0,1014,4448,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4745,1,19.91,35.51,0.0,2.15,2.0,1014,4484,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4745,1,20.21,35.49,0.0,2.2541666666666664,2.0,1015,4512,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4745,1,20.01,36.31,0.0,2.25,10.0,1015,4523,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4746,1,17.01,31.37,0.04,1.0708333333333333,187.0,1022,4377,2.3,4241.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4746,1,17.44,31.41,0.07333333333333333,1.3458333333333332,97.0,1020,4302,2.6,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4746,1,17.69,31.04,0.1766666666666667,1.2833333333333332,88.0,1016,4263,2.6,4061.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4746,1,16.93,30.44,0.12,1.3333333333333333,58.0,1015,4337,3.0,4232.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4746,3,16.39,30.11,0.0,1.1749999999999998,42.0,1015,4424,2.7,4331.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4746,1,16.56,29.96,0.11333333333333334,1.3000000000000003,39.0,1015,4463,2.9,4320.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4746,1,16.92,29.92,0.33666666666666667,1.3958333333333335,35.0,1016,4489,3.3,4207.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4746,1,16.72,30.54,0.0,1.4833333333333334,24.0,1016,4507,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4747,1,13.64,25.92,0.42,0.8541666666666666,328.0,1027,4280,2.4,3990.9523809523807,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4747,1,14.29,26.3,0.5933333333333334,0.9458333333333333,288.0,1025,4345,3.0,4048.047619047619,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4747,3,15.33,24.96,1.08,1.1791666666666667,357.0,1021,4296,2.8,3981.270833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4747,3,13.66,25.01,0.62,1.1625,318.0,1019,4334,3.2,4056.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4747,1,13.59,25.13,0.4266666666666667,1.1625,337.0,1019,4350,3.5,4014.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4747,1,13.49,25.19,0.7100000000000001,1.2833333333333334,319.0,1019,4307,3.2,4025.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4747,3,13.61,24.68,0.9066666666666666,1.4166666666666667,298.0,1019,4251,3.5,3947.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4747,1,13.44,24.69,0.6266666666666667,1.6333333333333333,310.0,1019,4207,3.8,3944.3809523809527,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4748,1,21.47,36.24,0.0,2.475,58.0,1021,4395,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4748,1,21.51,35.77,0.0,3.029166666666667,42.0,1019,4343,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4748,1,20.92,34.91,0.0,2.3875,45.0,1015,4320,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4748,1,20.01,34.05,0.0,1.8333333333333335,43.0,1013,4377,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4748,3,20.06,33.59,0.0,1.5875000000000001,28.0,1014,4454,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4748,1,20.2,33.28,0.0,1.8958333333333335,32.0,1014,4485,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4748,1,20.16,33.14,0.0,2.0375,34.0,1015,4499,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4748,1,19.86,33.79,0.0,1.9208333333333334,38.0,1015,4497,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4749,1,22.87,37.85,0.35,0.7037500000000001,70.0,1020,4276,2.9,3960.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4749,1,23.81,37.58,0.27,1.4175,88.0,1018,4295,3.6,4005.25,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4749,3,24.28,35.84,1.5899999999999999,1.1300000000000001,77.0,1014,4252,3.5,3956.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4749,4,24.16,33.56,3.84,2.0325,100.0,1013,4255,4.2,3900.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4749,3,23.82,32.6,1.24,2.4875,93.0,1013,4279,5.1,3980.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4749,3,23.95,34.09,0.72,1.4900000000000002,88.0,1014,4260,4.1,3920.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4749,4,24.07,33.43,2.39,1.15875,65.0,1013,4241,2.6,3928.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4749,3,23.8,33.36,1.88,0.5962500000000001,47.0,1014,4245,2.0,3965.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4750,1,18.6,30.78,0.43,0.9575,314.0,1026,4249,2.2,3983.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4750,1,19.32,30.46,0.92,0.9075000000000001,25.0,1023,4286,3.6,4021.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4750,4,19.41,29.54,2.15,1.0025,324.0,1019,4225,2.7,3931.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4750,3,19.13,28.02,2.51,0.89625,21.0,1017,4227,2.6,3837.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4750,3,18.37,27.27,1.6,0.9624999999999999,330.0,1018,4250,3.4,3912.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4750,3,18.78,28.21,0.8699999999999999,1.08,325.0,1018,4219,3.6,3888.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4750,3,18.05,27.25,1.6800000000000002,1.01875,288.0,1018,4189,2.9,3905.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4750,3,17.97,27.9,1.7,0.9737499999999999,300.0,1018,4185,2.8,3921.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4751,1,19.35,32.18,0.17,1.38375,256.0,1021,4299,3.5,4053.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4751,1,19.16,33.04,0.1,1.1712500000000001,208.0,1019,4345,2.6,4076.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4751,3,19.84,31.47,1.66,1.25875,211.0,1015,4318,3.1,4047.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4751,3,20.13,28.57,0.49,1.5437500000000002,219.0,1013,4336,3.2,3992.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4751,3,19.73,27.92,3.02,1.42875,248.0,1014,4370,2.4,3985.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4751,4,20.17,27.52,6.25,1.2425,255.0,1014,4346,2.1,4006.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4751,3,19.52,28.12,4.71,1.2449999999999999,207.0,1014,4320,2.6,4004.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4751,3,19.43,28.31,2.96,1.42625,148.0,1015,4303,3.1,3985.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4752,1,16.27,28.3,0.47000000000000003,1.07375,324.0,1024,4251,2.0,3986.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4752,1,17.07,27.81,0.85,0.9337500000000001,16.0,1022,4288,2.0,4020.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4752,3,17.08,26.55,2.57,1.1262500000000002,337.0,1018,4227,1.9,3925.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4752,3,16.95,25.0,3.19,1.12125,8.0,1016,4230,2.1,3840.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4752,3,16.51,24.47,1.9300000000000002,1.0425,354.0,1017,4255,2.1,3935.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4752,3,16.63,25.27,0.91,1.125,340.0,1017,4223,2.2,3907.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4752,1,15.97,24.53,1.73,1.1837499999999999,311.0,1017,4196,1.9,3905.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4752,1,15.94,25.4,1.71,1.05375,315.0,1017,4195,1.9,3914.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4753,1,18.19,29.65,1.1500000000000001,0.96625,308.0,1025,4245,2.6,3967.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4753,1,18.84,29.55,0.9400000000000001,0.98125,16.0,1023,4281,2.8,4008.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4753,3,18.76,28.0,2.59,1.035,328.0,1018,4219,2.3,3917.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4753,3,18.5,26.58,3.09,1.1075,3.0,1017,4219,2.1,3852.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4753,3,17.89,26.81,1.69,1.1424999999999998,341.0,1018,4243,2.6,3943.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4753,3,18.09,27.31,1.0599999999999998,1.24125,334.0,1017,4212,2.9,3891.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4753,3,17.72,27.02,1.6099999999999999,1.2999999999999998,302.0,1017,4186,2.5,3900.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4753,3,17.65,27.5,1.62,1.19,306.0,1018,4186,2.2,3907.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4754,1,21.33,34.85,0.0,0.8487499999999999,6.0,1021,4266,2.1,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4754,3,22.31,35.16,0.07,1.07125,44.0,1019,4308,1.6,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4754,4,22.68,34.12,1.56,1.095,65.0,1015,4247,2.2,3898.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4754,3,22.81,30.82,7.13,1.36625,78.0,1014,4265,2.3,3884.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4754,3,22.36,29.92,3.7899999999999996,1.4549999999999998,87.0,1014,4277,2.6,3909.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4754,3,22.38,30.86,1.4300000000000002,1.0550000000000002,66.0,1015,4254,1.9,3942.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4754,3,21.8,30.54,2.83,0.8287500000000001,54.0,1014,4223,1.7,3918.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4754,1,21.48,30.18,4.41,0.65125,79.0,1015,4211,1.3,3895.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4755,1,19.5,35.72,0.02666666666666667,1.0375,186.0,1022,4378,2.4,4239.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4755,1,20.0,35.72,0.07333333333333333,1.3083333333333333,93.0,1019,4305,3.1,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4755,1,20.25,35.22,0.16,1.3291666666666668,82.0,1016,4266,2.9,4063.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4755,1,19.34,34.6,0.09999999999999999,1.3583333333333334,292.0,1014,4340,3.1,4233.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4755,3,18.7,34.16,0.006666666666666667,1.1791666666666667,43.0,1015,4426,2.8,4331.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4755,1,18.88,34.0,0.06666666666666667,1.3125,37.0,1015,4465,3.1,4319.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4755,1,19.27,34.04,0.27,1.3916666666666666,33.0,1015,4490,3.5,4209.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4755,1,19.07,34.61,0.0,1.4625,25.0,1016,4507,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4756,3,22.21,35.82,0.12,1.06,41.0,1021,4261,1.9,4004.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4756,3,23.8,34.77,0.68,1.15875,55.0,1019,4287,1.6,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4756,4,23.34,33.04,2.12,1.0950000000000002,40.0,1015,4234,2.3,3887.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4756,4,23.14,30.27,8.06,1.4375,62.0,1014,4236,2.1,3867.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4756,4,23.12,29.92,3.61,1.2962500000000001,80.0,1014,4258,2.2,3942.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4756,4,23.17,31.24,0.72,1.0425,56.0,1015,4234,2.1,3920.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4756,4,22.87,31.82,2.5300000000000002,0.8887500000000002,40.0,1014,4212,1.8,3900.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4756,3,22.72,31.19,1.83,0.67125,35.0,1015,4219,1.4,3898.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4757,1,20.98,35.18,0.14,0.97375,330.0,1023,4251,1.7,4005.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4757,3,21.49,35.36,0.47,0.95375,152.0,1020,4304,1.7,4023.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4757,4,21.94,33.55,1.74,0.9299999999999999,321.0,1016,4243,1.8,3930.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4757,3,22.22,30.58,4.71,0.94,336.0,1015,4273,2.0,3895.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4757,4,22.51,29.63,4.23,0.855,347.0,1016,4297,1.5,3961.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4757,3,22.12,30.24,1.52,0.725,337.0,1016,4262,1.4,3964.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4757,3,20.81,28.97,4.209999999999999,0.77875,337.0,1015,4224,1.4,3947.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4757,3,20.7,29.13,3.92,0.71625,334.0,1016,4202,1.5,3917.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4758,1,17.93,28.29,0.006666666666666667,1.325,68.0,1021,4322,4.1,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4758,1,17.99,28.42,0.01,1.3791666666666667,69.0,1018,4291,3.8,4021.8666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4758,1,18.25,28.22,0.02,1.3666666666666667,63.0,1015,4235,3.6,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4758,1,18.27,27.82,0.1,1.2458333333333333,244.0,1014,4189,3.6,3980.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4758,3,18.11,27.64,0.07666666666666667,1.2125,267.0,1014,4235,3.4,4065.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4758,3,18.45,27.56,0.04666666666666667,1.4124999999999999,18.0,1014,4291,3.5,4052.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4758,1,18.27,27.75,0.02666666666666667,1.375,13.0,1015,4333,3.8,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4758,1,18.16,27.9,0.0,1.2666666666666666,326.0,1015,4366,3.7,4139.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4759,1,19.73,34.58,0.0,1.725,171.0,1022,4370,3.5,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4759,1,19.85,34.94,0.0,1.625,29.0,1019,4311,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4759,1,20.01,34.76,0.013333333333333334,1.35,304.0,1016,4270,2.0,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4759,3,19.75,34.18,0.07333333333333333,1.1833333333333336,288.0,1014,4334,1.5,4284.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4759,3,19.26,33.57,0.03333333333333333,1.3499999999999999,313.0,1015,4414,1.4,4276.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4759,1,19.08,33.46,0.02,1.3416666666666666,71.0,1015,4455,1.5,4298.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4759,1,19.33,33.43,0.06333333333333334,1.15,296.0,1015,4475,1.2,4253.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4759,1,19.37,33.74,0.0,1.1625,307.0,1016,4492,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4760,1,19.91,34.91,0.06,1.6549999999999998,348.0,1021,4268,4.6,4037.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4760,1,20.86,34.78,0.16,1.8075,33.0,1018,4274,4.7,4044.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4760,3,20.83,33.47,0.27,2.0,41.0,1015,4247,3.9,3933.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4760,4,20.3,32.37,0.61,1.5375,290.0,1014,4245,2.8,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4760,3,19.95,31.79,0.8300000000000001,1.1575,342.0,1014,4280,2.6,3943.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4760,3,19.57,30.92,2.75,1.5575,11.0,1015,4309,3.5,3934.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4760,3,19.33,31.72,0.81,1.6824999999999999,314.0,1015,4308,3.7,4034.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4760,1,18.96,31.58,0.55,1.7325000000000002,301.0,1015,4332,3.8,4050.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4761,1,16.38,26.35,0.8300000000000001,0.73,286.0,1026,4307,2.5,4027.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4761,1,17.3,26.23,1.32,0.7,342.0,1023,4355,1.5,4063.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4761,3,17.43,25.01,2.42,0.59875,285.0,1019,4337,1.7,4050.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4761,3,17.46,22.65,3.2300000000000004,0.7825,305.0,1017,4376,2.4,4027.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4761,3,17.39,23.46,1.74,0.66625,307.0,1018,4409,2.9,4106.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4761,3,17.1,23.55,2.2199999999999998,0.8500000000000001,305.0,1018,4370,2.3,4070.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4761,3,16.89,23.63,2.5799999999999996,0.8374999999999999,316.0,1018,4325,3.6,4014.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4761,3,16.5,24.59,1.9000000000000001,1.12,323.0,1018,4302,4.4,4013.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4762,1,18.43,30.67,0.5,1.04125,323.0,1024,4252,1.9,3987.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4762,1,19.26,30.1,0.81,0.9462499999999999,18.0,1022,4288,1.5,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4762,3,19.23,28.71,2.9399999999999995,1.10375,341.0,1017,4227,1.6,3926.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4762,3,19.04,27.0,3.01,1.11125,12.0,1016,4230,2.0,3840.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4762,3,18.62,26.71,2.1,1.0425,2.0,1017,4255,1.7,3935.20875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4762,3,18.73,27.43,0.91,1.11875,247.0,1017,4223,2.0,3903.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4762,3,18.13,26.97,1.6900000000000002,1.18375,251.0,1016,4197,1.7,3908.7842857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4762,1,18.12,27.72,1.71,1.05875,319.0,1017,4196,1.7,3915.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4763,1,22.08,34.19,0.0,1.7166666666666668,204.0,1021,4370,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4763,1,22.53,34.68,0.0,1.6083333333333332,92.0,1019,4312,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4763,1,22.53,34.47,0.0,1.5958333333333332,299.0,1015,4269,3.6,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4763,3,22.22,33.85,0.006666666666666667,1.45,250.0,1013,4332,3.4,4281.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4763,3,21.61,32.97,0.0,1.5416666666666667,104.0,1014,4409,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4763,1,21.36,32.78,0.0,1.575,294.0,1014,4452,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4763,1,21.53,32.67,0.013333333333333334,1.5125,269.0,1015,4475,3.3,4084.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4763,1,21.69,32.95,0.0,1.5041666666666667,299.0,1015,4496,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4764,1,18.95,35.73,0.006666666666666667,1.1,190.0,1021,4377,2.5,4231.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4764,1,19.39,35.78,0.04666666666666667,1.3125,83.0,1019,4307,2.7,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4764,1,19.61,35.34,0.09999999999999999,1.0666666666666667,332.0,1015,4269,2.1,4101.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4764,3,18.83,34.7,0.12,1.1375,39.0,1014,4342,2.8,4306.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4764,3,18.22,34.32,0.006666666666666667,0.9208333333333334,22.0,1014,4425,2.6,4329.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4764,1,18.38,34.13,0.02666666666666667,1.0083333333333333,21.0,1015,4463,2.8,4317.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4764,1,18.71,34.16,0.27,1.1125,19.0,1015,4487,2.9,4210.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4764,1,18.51,34.73,0.0,1.2208333333333332,9.0,1016,4503,3.5,4349.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4765,1,19.17,30.56,1.9000000000000001,1.08,313.0,1026,4234,3.3,3956.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4765,1,19.7,30.83,0.7799999999999999,1.02,20.0,1024,4272,3.2,3994.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4765,3,19.63,29.61,2.5,1.03,340.0,1019,4208,2.2,3892.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4765,3,19.44,27.94,3.8299999999999996,1.13875,360.0,1018,4199,2.8,3812.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4765,3,18.96,28.19,0.98,1.10875,348.0,1018,4217,3.4,3895.9775,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4765,3,18.77,29.14,0.76,1.27875,348.0,1018,4190,4.0,3931.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4765,3,18.77,28.77,1.44,1.4375,303.0,1018,4166,3.8,3882.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4765,1,18.75,28.92,1.25,1.32625,309.0,1019,4167,3.5,3876.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4766,1,18.1,30.42,1.07,1.05,317.0,1024,4245,2.7,3977.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4766,1,18.92,30.05,0.91,1.0462500000000001,18.0,1022,4281,2.9,4009.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4766,3,18.8,28.3,3.5400000000000005,1.075,249.0,1018,4220,2.5,3918.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4766,3,18.58,26.78,3.45,1.13625,9.0,1016,4220,2.1,3816.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4766,3,18.15,26.95,2.17,1.075,351.0,1017,4243,2.7,3938.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4766,3,18.39,27.52,1.1199999999999999,1.20125,342.0,1017,4212,3.0,3920.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4766,3,17.89,27.56,1.77,1.3575,306.0,1017,4189,2.6,3899.787142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4766,3,17.79,27.93,1.7799999999999998,1.17875,312.0,1017,4189,2.4,3914.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4767,1,19.58,32.2,0.15000000000000002,1.3625,323.0,1022,4307,2.3,4052.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4767,1,20.35,32.88,0.18999999999999997,1.4500000000000002,342.0,1019,4344,2.7,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4767,3,20.72,31.58,0.6500000000000001,1.3875000000000002,354.0,1015,4324,3.2,4029.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4767,3,21.02,29.0,0.38,1.14625,322.0,1014,4343,2.1,4079.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4767,3,20.1,28.26,1.73,1.2475,343.0,1015,4392,2.8,4071.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4767,3,20.6,27.8,2.5,1.1425,322.0,1015,4374,2.6,4003.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4767,3,19.96,27.64,1.96,1.2025000000000001,326.0,1015,4349,2.7,4022.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4767,3,20.11,28.44,0.75,1.34125,335.0,1015,4339,3.3,4046.86,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4768,3,24.25,37.64,0.03,0.8674999999999999,277.0,1020,4281,2.3,4033.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4768,3,24.92,37.91,0.12000000000000001,1.1949999999999998,88.0,1018,4313,3.4,4051.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4768,3,25.14,36.12,0.62,1.1375,74.0,1014,4265,3.7,3986.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4768,4,25.21,33.16,6.04,2.03625,75.0,1013,4275,4.3,3891.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4768,3,24.81,32.95,0.7500000000000001,2.575,83.0,1013,4297,5.5,3939.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4768,4,24.81,33.17,2.79,1.47875,78.0,1014,4278,3.9,3936.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4768,4,24.81,32.2,4.62,0.83375,65.0,1013,4254,1.7,3953.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4768,3,24.69,32.73,3.59,0.42125,169.0,1014,4250,1.1,3935.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4769,1,14.35,27.35,0.31000000000000005,0.69,353.0,1025,4285,2.0,4019.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4769,1,14.25,27.21,0.55,0.5325,46.0,1022,4261,2.1,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4769,1,14.41,26.68,1.91,0.5825,301.0,1019,4222,2.5,3951.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4769,1,15.01,24.43,3.24,0.9500000000000001,328.0,1017,4188,2.4,3913.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4769,3,15.36,22.92,3.67,0.72625,323.0,1018,4223,2.0,4005.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4769,1,14.35,23.09,3.83,0.68625,352.0,1018,4275,1.6,3995.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4769,1,14.6,23.17,3.8400000000000003,0.79625,346.0,1018,4283,1.9,4003.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4769,1,14.99,23.94,3.5200000000000005,0.80625,254.0,1019,4309,2.2,3954.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4770,3,23.04,38.04,0.060000000000000005,1.2437500000000001,88.0,1020,4263,3.4,4012.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4770,3,25.4,36.49,1.9900000000000002,1.67125,74.0,1018,4275,2.6,3963.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4770,1,24.42,35.04,1.6900000000000002,1.65875,84.0,1014,4232,3.7,3921.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4770,5,24.48,32.82,14.27,2.4575,67.0,1013,4217,4.1,3845.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4770,4,23.99,32.31,2.82,2.55875,71.0,1013,4229,3.9,3966.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4770,3,23.5,33.58,0.12,1.86375,71.0,1014,4215,3.8,3960.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4770,4,23.84,33.5,2.31,1.9,70.0,1013,4207,3.5,3910.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4770,3,23.54,32.85,1.71,1.6300000000000001,67.0,1014,4218,3.5,3919.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4771,1,17.2,32.11,0.0,1.9825,304.0,1021,4327,4.4,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4771,1,18.25,32.46,0.03,2.19125,314.0,1018,4303,3.9,4001.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4771,1,18.42,32.78,0.44,1.625,306.0,1015,4240,3.4,3990.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4771,3,18.47,32.12,1.1,1.6837499999999999,328.0,1013,4179,3.7,3843.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4771,3,19.19,29.67,0.49000000000000005,2.22375,299.0,1014,4210,3.8,3916.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4771,1,18.7,30.45,0.88,1.9625,307.0,1014,4269,3.3,3876.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4771,1,18.38,31.34,0.2,1.755,292.0,1014,4302,3.3,4045.585,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4771,3,18.49,31.28,0.9,1.7625,283.0,1015,4309,3.4,3989.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4772,1,19.15,31.0,0.013333333333333334,1.875,339.0,1022,4326,6.5,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4772,1,19.29,31.44,0.013333333333333334,1.9375,339.0,1019,4289,6.8,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4772,1,19.65,31.88,0.060000000000000005,1.4041666666666668,346.0,1016,4226,6.3,3970.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4772,1,20.04,31.81,0.09333333333333334,2.175,326.0,1015,4211,6.7,3999.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4772,1,19.88,31.27,0.14666666666666667,2.308333333333333,327.0,1015,4279,7.0,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4772,1,19.39,30.97,0.04,2.0791666666666666,327.0,1015,4330,6.1,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4772,1,19.93,31.11,0.02666666666666667,1.9708333333333332,323.0,1016,4380,6.6,4186.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4772,1,20.14,31.38,0.013333333333333334,2.1125,324.0,1016,4447,6.1,4262.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4773,3,20.64,31.96,5.380000000000001,0.85,359.0,1024,4213,3.3,3902.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4773,1,20.45,33.25,0.38,0.6125,14.0,1022,4255,3.3,3972.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4773,4,20.21,32.36,3.42,0.51125,15.0,1017,4177,2.4,3857.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4773,3,20.5,30.8,4.54,0.54125,14.0,1016,4144,2.2,3778.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4773,3,20.35,29.96,1.91,0.57375,30.0,1016,4157,1.8,3810.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4773,3,19.02,31.4,0.56,0.48374999999999996,1.0,1016,4154,1.8,3833.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4773,3,18.97,31.16,1.6400000000000001,0.5387500000000001,335.0,1016,4138,1.8,3864.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4773,3,19.17,30.9,1.69,0.5925,342.0,1017,4139,1.9,3852.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4774,1,18.89,35.24,0.006666666666666667,1.0458333333333334,193.0,1021,4377,2.4,4233.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4774,1,19.34,35.33,0.04666666666666667,1.2916666666666665,85.0,1019,4305,2.6,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4774,1,19.55,34.89,0.10666666666666667,1.125,73.0,1015,4267,2.1,4101.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4774,1,18.78,34.27,0.12,1.1749999999999998,62.0,1014,4340,2.7,4308.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4774,3,18.17,33.87,0.006666666666666667,0.9916666666666666,23.0,1015,4425,2.4,4329.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4774,1,18.34,33.69,0.05333333333333334,1.0666666666666667,308.0,1015,4462,2.7,4317.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4774,1,18.67,33.73,0.2866666666666666,1.1291666666666669,19.0,1015,4488,2.9,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4774,1,18.47,34.28,0.0,1.2416666666666667,8.0,1016,4503,3.4,4352.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4775,1,15.63,30.92,0.0,1.7362499999999998,35.0,1022,4328,4.3,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4775,1,16.28,30.84,0.0,2.03625,335.0,1019,4307,4.1,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4775,1,16.28,31.01,0.11,1.09625,329.0,1016,4238,1.7,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4775,1,16.64,29.94,1.5699999999999998,0.71375,264.0,1014,4188,1.7,3844.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4775,3,17.01,28.52,2.52,1.1099999999999999,290.0,1015,4211,2.2,3792.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4775,1,16.52,28.89,0.9099999999999999,1.05875,322.0,1015,4271,2.2,3985.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4775,1,16.56,29.23,1.3900000000000001,0.7012499999999999,268.0,1015,4278,1.4,4014.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4775,3,17.45,27.51,2.5500000000000003,0.7525000000000001,263.0,1016,4300,1.5,4023.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4776,1,22.63,36.15,0.12000000000000001,0.87875,287.0,1021,4304,1.5,4046.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4776,3,23.64,36.87,0.26,0.92,295.0,1019,4354,1.6,4081.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4776,3,23.97,34.28,0.33,0.875,321.0,1015,4329,1.5,3995.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4776,5,24.09,30.7,41.67,0.93,343.0,1013,4368,2.3,4003.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4776,5,23.81,30.66,3.4800000000000004,1.1662500000000002,338.0,1014,4394,2.1,4060.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4776,4,23.86,30.67,2.47,0.8875,321.0,1014,4360,1.8,4049.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4776,3,23.1,30.98,3.51,0.7375,315.0,1014,4313,1.4,4020.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4776,3,22.81,31.3,2.76,0.6875,325.0,1014,4289,1.4,3978.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4777,1,21.19,32.66,0.0,3.195833333333333,314.0,1020,4299,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4777,3,22.7,33.17,0.0,3.258333333333333,329.0,1017,4293,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4777,3,22.5,31.06,0.013333333333333334,1.9083333333333332,333.0,1014,4263,3.7,3814.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4777,3,21.42,30.86,0.0,1.6958333333333333,103.0,1013,4281,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4777,3,21.56,30.68,0.0,1.7041666666666666,12.0,1013,4311,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4777,1,20.47,30.22,0.0,1.9375,339.0,1014,4344,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4777,1,20.22,30.08,0.0,1.7958333333333332,332.0,1014,4343,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4777,1,20.79,30.12,0.0,1.8125,336.0,1014,4365,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4778,1,20.34,34.42,0.0,1.7462499999999999,178.0,1021,4308,3.9,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4778,3,21.01,33.83,0.0,2.09625,300.0,1018,4307,4.5,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4778,1,20.72,33.93,0.0,1.8675000000000002,295.0,1014,4269,3.3,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4778,3,20.93,31.82,0.05,1.8199999999999998,202.0,1013,4209,3.4,3945.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4778,3,21.72,31.05,0.30000000000000004,1.88625,41.0,1014,4222,4.2,3856.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4778,3,20.64,32.04,0.04,1.8424999999999998,269.0,1014,4250,3.6,4060.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4778,3,21.28,32.0,0.42000000000000004,1.84875,205.0,1014,4238,3.1,3983.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4778,3,22.25,31.83,0.93,1.90875,214.0,1014,4243,2.7,3985.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4779,1,20.64,34.54,0.0,1.9083333333333332,284.0,1021,4300,4.9,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4779,3,21.05,35.01,0.03333333333333333,1.8874999999999997,317.0,1018,4302,4.7,4071.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4779,3,21.71,34.23,0.006666666666666667,1.9833333333333334,271.0,1014,4289,5.4,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4779,3,20.83,31.92,0.0033333333333333335,1.5083333333333333,270.0,1013,4284,3.9,3852.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4779,3,20.64,32.56,0.04,1.5041666666666667,70.0,1014,4317,3.6,4146.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4779,1,20.03,32.11,0.0,1.7916666666666667,53.0,1014,4327,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4779,3,19.57,31.31,0.0,1.7291666666666665,260.0,1014,4321,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4779,3,20.25,30.96,0.0,1.7708333333333335,257.0,1015,4328,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4780,1,21.31,32.9,0.14,1.5875,319.0,1022,4304,3.0,4046.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4780,1,21.18,33.76,0.09999999999999999,1.46625,321.0,1019,4345,2.9,4070.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4780,3,21.76,32.19,0.38,1.55875,313.0,1015,4323,3.4,4037.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4780,3,21.9,28.95,0.12000000000000001,1.4787499999999998,325.0,1014,4334,2.9,4097.433999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4780,3,21.14,28.88,1.69,1.45,335.0,1014,4377,2.8,4007.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4780,3,22.34,27.18,7.4399999999999995,1.21625,319.0,1014,4358,2.0,4000.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4780,3,21.57,27.78,1.46,1.26375,336.0,1015,4335,2.8,4024.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4780,3,20.89,28.31,0.8600000000000001,1.3824999999999998,155.0,1015,4322,3.3,4016.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4781,1,20.79,36.49,0.0,1.9291666666666667,289.0,1020,4343,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4781,1,21.5,36.87,0.0,2.4458333333333333,295.0,1017,4318,3.8,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4781,1,21.86,36.96,0.006666666666666667,2.0541666666666667,295.0,1014,4266,4.0,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4781,3,21.88,36.39,0.22666666666666666,1.8833333333333333,273.0,1012,4199,2.9,3917.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4781,3,22.9,34.01,0.6333333333333333,2.183333333333333,286.0,1013,4214,3.8,3796.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4781,1,21.92,34.82,0.05666666666666667,2.1208333333333336,302.0,1013,4271,3.9,4043.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4781,3,21.81,35.55,0.013333333333333334,1.7833333333333334,277.0,1014,4293,2.7,4099.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4781,3,22.65,35.94,0.32,1.5708333333333333,267.0,1014,4306,2.5,4052.416666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4782,1,21.95,32.54,0.2,0.955,360.0,1022,4296,1.7,4050.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4782,1,23.19,32.41,0.8800000000000001,0.93875,14.0,1019,4328,2.1,4054.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4782,3,23.34,30.8,1.1400000000000001,0.8875,19.0,1016,4303,1.4,4045.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4782,3,23.05,29.79,0.67,0.8999999999999999,87.0,1014,4308,1.6,3996.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4782,3,21.38,29.55,0.6,0.8875,64.0,1015,4341,1.7,4080.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4782,3,21.1,29.09,0.7100000000000001,0.9099999999999999,34.0,1015,4329,1.8,4058.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4782,3,20.67,29.45,0.38,1.03375,196.0,1015,4312,2.5,4036.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4782,3,20.63,29.16,0.7400000000000001,1.35,100.0,1016,4302,2.7,4036.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4783,3,22.68,37.28,0.09,1.2125,68.0,1020,4262,3.6,3997.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4783,3,25.1,35.73,4.5200000000000005,1.4412500000000001,53.0,1018,4271,2.4,3956.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4783,1,24.18,35.12,1.69,1.5625,74.0,1014,4227,3.7,3929.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4783,5,24.12,32.7,8.209999999999999,2.19125,50.0,1013,4207,4.7,3848.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4783,3,23.77,31.84,6.279999999999999,2.2375,53.0,1014,4215,4.8,3965.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4783,3,23.11,33.21,0.07,1.6524999999999999,55.0,1014,4203,3.1,3984.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4783,4,23.58,33.37,1.8,1.67625,66.0,1013,4195,3.2,3900.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4783,3,23.38,32.47,2.35,1.54375,55.0,1014,4209,3.6,3925.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4784,1,19.01,33.84,0.0,1.295,196.0,1022,4374,2.9,4225.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4784,1,19.44,34.13,0.0,1.2425,112.0,1020,4300,2.7,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4784,1,19.62,33.9,0.1,0.75875,120.0,1016,4255,1.9,4086.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4784,1,19.24,33.39,0.18,0.8125,189.0,1015,4321,3.1,4225.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4784,3,18.65,32.93,0.09999999999999999,0.58375,3.0,1016,4413,2.7,4276.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4784,1,18.74,32.82,0.02,0.6124999999999999,350.0,1016,4454,3.0,4314.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4784,1,19.05,32.9,0.48,0.73,331.0,1016,4482,2.8,4146.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4784,1,18.86,33.31,0.02,1.1025,335.0,1017,4502,3.4,4354.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4785,1,20.28,33.95,0.0,2.591666666666667,354.0,1020,4314,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4785,1,21.43,34.29,0.0,2.925,13.0,1017,4294,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4785,1,21.48,34.73,0.0,1.5666666666666664,340.0,1014,4247,4.0,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4785,1,21.26,34.29,0.04,1.2125,19.0,1012,4221,2.5,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4785,3,21.16,32.71,0.013333333333333334,2.35,359.0,1013,4227,3.8,3990.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4785,1,21.66,32.43,0.11333333333333334,2.3125,343.0,1013,4287,4.3,3906.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4785,1,21.01,33.3,0.0,1.6416666666666666,343.0,1014,4323,3.1,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4785,1,20.57,33.79,0.006666666666666667,1.5583333333333331,335.0,1014,4351,2.7,4146.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4786,1,17.02,31.63,0.5,1.6225,44.0,1022,4291,3.5,4024.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4786,1,17.04,31.67,0.38,1.48875,300.0,1020,4281,3.8,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4786,1,17.12,30.45,0.72,1.4675000000000002,80.0,1017,4245,3.8,3979.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4786,1,17.16,29.47,1.2500000000000002,1.3287499999999999,35.0,1015,4217,3.5,3973.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4786,3,18.05,28.62,1.25,1.19875,46.0,1015,4247,2.8,3989.5979999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4786,3,17.45,28.3,1.56,1.23625,73.0,1016,4293,3.0,4030.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4786,3,16.83,27.9,1.96,1.2625,62.0,1016,4297,3.1,3970.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4786,1,16.82,29.29,0.5800000000000001,1.4749999999999999,278.0,1017,4327,3.3,4047.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4787,1,23.9,36.92,0.0,0.8612500000000001,353.0,1020,4274,2.1,4022.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4787,3,24.82,37.3,0.1,1.1375,66.0,1018,4311,2.2,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4787,4,25.09,35.9,0.76,1.17625,77.0,1014,4256,2.7,3951.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4787,5,25.2,33.12,10.129999999999999,1.6375,86.0,1013,4274,2.8,3899.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4787,4,24.69,32.05,2.0,2.0637499999999998,85.0,1014,4288,3.4,3965.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4787,3,24.64,32.51,1.3199999999999998,1.2625,81.0,1014,4267,2.6,3949.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4787,4,24.68,32.45,1.4,0.775,74.0,1014,4239,1.7,3933.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4787,3,23.92,32.25,4.58,0.53875,63.0,1014,4232,1.5,3912.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4788,1,20.53,33.71,0.0,1.1175,2.0,1021,4257,2.4,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4788,3,21.35,34.0,0.18,1.0837500000000002,14.0,1019,4304,1.8,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4788,4,21.7,32.92,2.22,1.175,32.0,1015,4239,2.5,3899.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4788,3,21.91,29.28,6.24,1.25125,44.0,1014,4265,2.0,3891.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4788,5,21.76,28.34,5.27,1.1212499999999999,56.0,1014,4280,1.7,3942.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4788,3,21.68,29.37,1.4000000000000001,1.03375,30.0,1015,4251,1.7,3944.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4788,3,20.78,28.57,4.220000000000001,0.9037499999999999,22.0,1014,4215,1.6,3934.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4788,1,20.63,28.27,4.08,0.8787499999999999,32.0,1015,4198,1.7,3892.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4789,3,22.61,36.48,0.04,1.1537499999999998,14.0,1021,4266,1.8,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4789,3,23.62,36.35,0.47000000000000003,1.1225,53.0,1019,4297,1.5,4038.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4789,4,23.71,34.97,1.95,1.1425,53.0,1015,4240,1.7,3940.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4789,5,23.35,31.7,6.17,1.4474999999999998,59.0,1013,4247,2.5,3867.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4789,4,23.46,31.14,3.0999999999999996,1.54875,76.0,1014,4270,2.6,3938.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4789,3,23.46,32.13,0.62,1.1099999999999999,62.0,1014,4241,1.5,3916.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4789,3,23.04,32.33,1.94,0.80375,56.0,1014,4217,1.3,3914.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4789,3,22.97,32.27,1.7999999999999998,0.72375,31.0,1015,4219,1.4,3921.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4790,1,20.99,35.79,0.09,0.675,314.0,1020,4290,1.4,4028.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4790,3,22.26,36.0,0.62,0.80375,319.0,1018,4341,1.3,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4790,4,22.39,34.28,0.08,0.8375,356.0,1014,4305,2.1,3966.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4790,5,22.96,30.79,24.99,1.1125,3.0,1013,4347,2.3,3988.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4790,4,22.33,30.04,7.99,1.25125,18.0,1014,4364,2.1,3990.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4790,5,22.5,29.92,2.87,0.8625,6.0,1014,4336,1.6,4009.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4790,5,21.43,29.83,4.02,0.76875,337.0,1013,4293,1.4,4002.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4790,5,21.48,30.4,3.71,0.6125,350.0,1014,4269,1.3,3961.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4791,3,23.43,37.03,0.03,1.09625,276.0,1020,4280,2.3,3990.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4791,1,23.95,38.26,0.22999999999999998,1.07125,94.0,1018,4307,3.0,4022.1,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4791,3,24.12,36.54,1.2000000000000002,1.08,92.0,1014,4268,2.5,3974.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4791,3,24.37,33.36,1.02,2.09625,92.0,1012,4272,3.3,3948.31,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4791,3,24.2,33.08,3.64,2.55,102.0,1013,4299,4.2,3964.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4791,5,24.16,33.26,2.9,1.635,89.0,1013,4276,3.2,3913.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4791,3,23.68,33.13,3.71,0.9175,60.0,1013,4264,1.8,3982.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4791,3,23.81,32.95,3.83,0.5625,29.0,1014,4258,1.2,3928.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4792,1,19.39,32.58,0.0,1.52625,336.0,1020,4318,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4792,1,20.31,33.36,0.060000000000000005,1.5525,341.0,1018,4299,2.9,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4792,1,20.66,33.41,0.1,1.225,333.0,1015,4241,2.0,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4792,3,20.22,33.1,0.75,1.1625,280.0,1013,4181,1.7,3949.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4792,3,21.02,31.74,1.31,1.275,307.0,1014,4218,2.2,3905.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4792,3,21.0,31.35,1.1400000000000001,1.1375,319.0,1014,4283,2.1,3947.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4792,1,20.63,32.06,0.61,1.1175,295.0,1015,4336,2.1,4117.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4792,3,20.49,32.44,0.68,1.0675,295.0,1015,4347,1.7,4129.566000000001,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4793,1,19.99,34.19,0.04666666666666667,2.1916666666666664,312.0,1021,4289,5.8,4060.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4793,3,20.62,34.07,0.07999999999999999,1.8375,355.0,1018,4294,4.9,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4793,3,20.61,32.22,0.1,1.8291666666666666,108.0,1015,4243,4.5,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4793,3,20.54,32.05,0.14,1.8041666666666665,121.0,1013,4245,4.9,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4793,3,20.29,31.5,0.03,1.5791666666666666,283.0,1014,4284,4.2,4111.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4793,3,19.86,30.96,0.72,1.7374999999999998,326.0,1014,4319,3.8,3982.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4793,1,19.42,31.54,0.08666666666666667,1.7458333333333333,308.0,1015,4326,4.1,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4793,1,19.0,31.67,0.013333333333333334,1.7125000000000001,309.0,1015,4353,4.5,4010.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4794,1,21.4,35.83,0.0,2.6,129.0,1021,4421,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4794,1,20.94,35.16,0.0,2.529166666666667,60.0,1018,4340,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4794,1,20.66,34.44,0.0,2.6083333333333334,40.0,1015,4300,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4794,1,20.07,33.52,0.0,2.275,3.0,1013,4366,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4794,3,19.48,33.39,0.0,2.2,351.0,1014,4453,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4794,1,19.83,32.94,0.0,2.275,345.0,1014,4489,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4794,3,20.07,32.94,0.0,2.4208333333333334,344.0,1015,4519,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4794,1,19.83,33.78,0.0,2.3916666666666666,356.0,1015,4526,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4795,1,18.55,30.22,0.37,0.9700000000000001,315.0,1024,4305,1.8,4054.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4795,1,19.62,30.7,0.43000000000000005,1.0625,351.0,1022,4343,2.2,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4795,3,19.62,29.3,1.3599999999999999,0.9675,349.0,1017,4324,2.4,3996.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4795,3,19.96,27.04,0.8700000000000001,0.88375,321.0,1016,4346,2.0,4019.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4795,3,19.01,26.29,2.09,0.9324999999999999,331.0,1017,4393,2.6,4029.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4795,1,18.99,26.2,2.75,0.9375,311.0,1016,4374,1.9,3998.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4795,3,18.69,26.2,3.05,1.02125,316.0,1017,4345,1.9,4014.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4795,3,19.15,26.83,1.59,1.22125,321.0,1017,4334,2.6,4019.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4796,1,22.45,35.06,2.55,0.7375,316.0,1020,4249,2.2,3986.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4796,3,24.28,35.83,0.5000000000000001,0.8812500000000001,2.0,1018,4249,2.9,3941.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4796,1,23.5,34.72,2.93,1.15,32.0,1014,4193,2.7,3860.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4796,4,23.55,31.58,9.42,1.3275000000000001,29.0,1013,4136,2.8,3760.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4796,4,23.03,31.67,0.9600000000000001,1.3225,47.0,1014,4138,3.8,3844.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4796,3,21.93,32.28,0.16,1.05,15.0,1014,4140,2.0,3893.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4796,3,22.25,31.66,2.33,0.6975,19.0,1014,4141,1.8,3834.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4796,3,22.49,31.54,3.69,0.8999999999999999,18.0,1014,4160,1.8,3844.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4797,1,23.66,37.22,0.02,0.89625,335.0,1020,4272,1.6,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4797,3,24.54,37.33,0.21000000000000002,1.24625,72.0,1018,4304,2.5,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4797,4,24.92,36.16,1.8900000000000001,1.22,75.0,1014,4250,2.8,3971.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4797,5,24.66,32.99,6.31,1.88375,90.0,1013,4259,2.9,3877.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4797,4,24.53,32.29,1.4600000000000002,2.33375,89.0,1014,4279,3.6,3941.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4797,3,24.51,33.05,1.8899999999999997,1.4075,82.0,1014,4256,2.8,3930.27125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4797,5,24.47,33.29,3.59,1.045,86.0,1014,4229,2.3,3927.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4797,3,24.33,32.6,1.74,0.595,103.0,1014,4230,1.4,3911.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4798,1,21.18,35.29,0.16,0.87125,326.0,1023,4244,2.0,3973.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4798,3,21.4,35.44,0.41000000000000003,0.815,326.0,1021,4299,1.6,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4798,4,21.83,33.84,1.49,0.8075,323.0,1017,4236,1.5,3952.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4798,3,21.84,30.98,3.56,0.77125,334.0,1016,4265,2.0,3887.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4798,4,22.19,30.13,3.1700000000000004,0.65,334.0,1016,4289,1.6,3939.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4798,3,21.94,30.83,1.28,0.60875,327.0,1016,4252,1.6,3930.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4798,3,20.58,29.42,3.68,0.62625,134.0,1016,4211,1.5,3932.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4798,3,20.48,29.53,3.3699999999999997,0.5825,320.0,1017,4189,1.6,3914.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4799,1,16.36,28.28,0.32,0.93,324.0,1026,4250,2.3,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4799,1,17.16,27.85,0.83,0.85375,24.0,1023,4287,3.6,4021.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4799,3,17.27,27.07,1.8699999999999997,0.945,328.0,1019,4225,2.8,3964.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4799,3,17.05,25.56,2.4499999999999997,0.84625,21.0,1017,4227,2.7,3838.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4799,3,16.32,24.65,1.58,0.83,246.0,1018,4251,3.4,3912.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4799,3,16.68,25.7,0.76,1.0,329.0,1018,4219,3.6,3889.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4799,3,15.99,24.69,1.66,0.9225,290.0,1018,4189,3.0,3916.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4799,3,15.87,25.25,1.6600000000000001,0.91625,303.0,1018,4183,2.9,3928.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4800,1,22.69,32.26,0.0,1.7583333333333333,208.0,1021,4371,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4800,1,23.23,32.79,0.0,1.6333333333333333,326.0,1018,4312,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4800,1,23.25,32.61,0.0,1.6666666666666667,297.0,1015,4269,4.1,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4800,3,22.91,32.03,0.0,1.5666666666666669,245.0,1013,4332,4.0,4281.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4800,3,22.3,31.17,0.0,1.6041666666666665,310.0,1014,4409,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4800,1,22.04,30.97,0.0,1.5958333333333332,298.0,1014,4451,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4800,1,22.18,30.88,0.006666666666666667,1.6166666666666665,267.0,1015,4475,3.9,4084.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4800,1,22.35,31.15,0.0,1.6458333333333335,112.0,1015,4498,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4801,1,19.09,36.63,0.02666666666666667,1.1625,181.0,1021,4377,2.6,4227.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4801,1,19.54,36.57,0.09333333333333334,1.2791666666666668,76.0,1019,4310,3.1,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4801,1,19.79,36.07,0.13999999999999999,1.1749999999999998,61.0,1015,4275,3.0,4163.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4801,3,18.92,35.35,0.07333333333333333,1.1541666666666668,35.0,1014,4347,3.3,4304.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4801,3,18.36,35.0,0.006666666666666667,0.9708333333333333,24.0,1014,4428,3.2,4331.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4801,1,18.47,34.81,0.013333333333333334,1.0458333333333332,22.0,1015,4466,3.4,4318.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4801,1,18.82,34.76,0.18,1.1458333333333335,20.0,1015,4488,3.2,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4801,1,18.6,35.42,0.0,1.2625000000000002,12.0,1015,4502,3.6,4345.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4802,1,17.44,30.29,0.03333333333333333,1.4583333333333333,42.0,1021,4319,4.4,4109.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4802,1,17.47,30.57,0.09666666666666668,1.5166666666666666,46.0,1019,4289,4.2,3996.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4802,1,17.81,30.15,0.16666666666666666,1.4416666666666667,39.0,1016,4235,3.8,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4802,1,17.7,29.38,0.31,1.2583333333333335,266.0,1014,4187,3.8,4003.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4802,3,17.64,29.09,0.26333333333333336,1.2166666666666666,273.0,1014,4231,3.7,4011.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4802,3,18.19,29.14,0.19666666666666666,1.4708333333333332,27.0,1015,4288,4.0,4035.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4802,1,17.93,29.3,0.15,1.3916666666666668,22.0,1015,4329,4.0,4090.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4802,1,17.76,29.54,0.05333333333333334,1.2666666666666666,359.0,1016,4359,3.9,4131.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4803,1,19.3,33.9,0.02,1.6791666666666667,104.0,1022,4405,2.5,4239.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4803,1,19.67,34.55,0.08,1.2916666666666667,334.0,1019,4309,2.5,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4803,1,19.88,34.29,0.24333333333333335,1.3041666666666667,33.0,1016,4250,2.6,4084.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4803,1,19.75,33.74,0.02666666666666667,1.5083333333333333,341.0,1014,4329,2.8,4223.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4803,3,19.01,33.36,0.0,1.3166666666666667,343.0,1015,4433,2.7,4314.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4803,1,19.05,33.07,0.013333333333333334,1.3708333333333333,336.0,1015,4473,3.0,4312.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4803,1,19.45,33.15,0.06666666666666667,1.4708333333333332,335.0,1015,4504,3.1,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4803,1,19.64,33.75,0.0,1.3624999999999998,341.0,1016,4531,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4804,1,23.12,34.91,3.97,0.7362500000000001,24.0,1021,4241,2.1,3977.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4804,3,24.79,35.67,0.76,1.00625,119.0,1019,4242,3.1,3927.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4804,1,23.99,34.11,4.87,1.0625,20.0,1015,4184,2.3,3858.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4804,4,23.8,31.42,6.52,1.3825,61.0,1014,4126,2.8,3734.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4804,4,23.22,31.8,1.05,1.27125,50.0,1014,4125,3.2,3842.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4804,3,22.19,32.12,0.44000000000000006,0.84375,27.0,1015,4125,2.0,3878.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4804,3,22.7,31.6,3.04,0.745,22.0,1014,4126,1.9,3836.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4804,3,22.72,31.52,4.359999999999999,0.86375,23.0,1015,4145,1.8,3837.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4805,1,21.16,36.93,0.13,1.395,234.0,1020,4299,3.1,4045.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4805,3,21.91,37.39,0.13,1.1412499999999999,188.0,1019,4339,2.1,4055.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4805,3,22.31,35.7,1.57,1.2887499999999998,198.0,1014,4310,2.9,4009.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4805,3,22.19,32.32,0.43000000000000005,1.4325,184.0,1013,4329,3.4,3996.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4805,3,21.3,31.64,3.4899999999999998,1.31,217.0,1013,4355,2.4,3959.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4805,3,22.16,31.48,5.5600000000000005,1.1087500000000001,249.0,1014,4333,2.0,3994.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4805,3,21.21,31.75,3.15,1.13,192.0,1013,4313,2.6,4020.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4805,3,20.83,32.49,1.1900000000000002,1.4612500000000002,189.0,1014,4297,3.7,4014.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4806,1,18.15,32.55,0.0,1.9875000000000003,340.0,1021,4337,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4806,1,18.79,32.58,0.0,2.3725,321.0,1019,4313,4.4,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4806,1,18.73,33.04,0.24,1.5162499999999999,312.0,1015,4249,2.9,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4806,3,19.09,32.01,1.4100000000000001,1.755,262.0,1014,4189,3.4,3863.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4806,3,19.69,30.0,1.26,1.9587500000000002,277.0,1014,4214,3.7,3815.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4806,3,19.35,30.81,0.4,1.655,311.0,1015,4271,2.7,3919.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4806,3,18.96,31.57,0.44,1.42875,283.0,1015,4283,2.6,4033.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4806,3,20.1,30.58,1.77,1.5699999999999998,261.0,1015,4299,3.3,4025.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4807,1,21.46,34.55,0.0,1.05,16.0,1021,4266,2.0,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4807,3,22.3,34.48,0.13,1.02875,45.0,1019,4304,1.7,4046.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4807,4,22.62,33.84,0.9100000000000001,1.165,72.0,1015,4245,2.1,3944.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4807,5,22.58,30.84,5.21,1.3287499999999999,79.0,1014,4258,2.6,3874.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4807,3,22.24,30.4,1.6400000000000001,1.4825,95.0,1014,4273,3.0,3938.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4807,3,21.92,30.98,0.94,1.05875,71.0,1015,4248,1.9,3962.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4807,3,21.68,30.39,1.9500000000000002,0.76125,74.0,1014,4219,2.0,3932.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4807,1,21.31,30.37,3.26,0.645,89.0,1015,4210,1.7,3936.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4808,1,18.66,32.89,0.0,1.30875,279.0,1021,4335,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4808,1,19.48,32.89,0.0,1.6275,318.0,1019,4313,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4808,1,19.66,32.85,0.060000000000000005,1.3025,301.0,1015,4258,2.8,4012.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4808,3,19.72,31.37,1.23,1.255,281.0,1014,4201,2.6,3852.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4808,3,20.67,29.83,2.17,1.43375,299.0,1014,4218,3.1,3772.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4808,1,19.66,30.75,0.53,1.27125,311.0,1014,4265,2.7,4030.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4808,1,19.88,30.49,1.9300000000000002,1.0499999999999998,293.0,1015,4262,2.3,4003.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4808,3,20.84,30.11,2.4,1.2249999999999999,287.0,1015,4278,2.6,3952.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4809,1,19.66,31.99,0.12,1.0325,42.0,1022,4309,2.2,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4809,1,19.99,32.13,0.2,1.12625,57.0,1020,4285,2.0,4003.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4809,1,20.41,32.39,0.30000000000000004,1.1675,55.0,1017,4222,3.4,3965.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4809,1,20.33,31.87,0.47,1.42875,315.0,1015,4177,4.1,3964.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4809,3,20.72,30.74,0.9299999999999999,1.32375,348.0,1015,4232,3.0,3956.3020000000006,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4809,3,21.22,30.03,1.43,1.24875,25.0,1016,4287,3.0,3880.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4809,1,20.75,30.72,0.82,1.35,294.0,1016,4338,3.2,4123.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4809,1,20.69,31.3,0.76,1.3725,347.0,1016,4363,3.2,4145.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4810,1,21.92,34.77,0.013333333333333334,1.6,74.0,1020,4323,5.1,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4810,1,21.97,34.85,0.013333333333333334,1.6208333333333336,250.0,1018,4292,4.8,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4810,1,21.99,34.08,0.02,1.625,250.0,1015,4236,5.1,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4810,3,22.17,33.07,0.17333333333333334,1.625,237.0,1013,4191,5.1,3940.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4810,3,22.19,32.63,0.11666666666666667,1.375,237.0,1014,4234,3.8,4015.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4810,3,22.84,33.5,0.01,1.7125,55.0,1014,4290,4.9,3967.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4810,3,22.53,33.08,0.006666666666666667,1.6375,247.0,1014,4319,5.1,4142.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4810,1,22.08,33.27,0.02,1.6708333333333334,247.0,1015,4352,5.0,4087.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4811,1,20.91,36.73,0.0,2.0999999999999996,282.0,1020,4343,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4811,1,21.77,37.25,0.006666666666666667,2.4625000000000004,289.0,1017,4319,4.1,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4811,1,22.16,37.35,0.02,2.2125000000000004,290.0,1014,4268,4.3,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4811,3,22.05,36.68,0.12333333333333332,1.9916666666666667,272.0,1012,4201,3.1,3962.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4811,3,23.04,34.31,0.5499999999999999,2.05,285.0,1013,4215,3.5,3844.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4811,1,22.09,35.13,0.06666666666666667,2.1875,298.0,1013,4270,4.0,4054.444444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4811,3,21.97,35.75,0.0,1.9166666666666665,278.0,1014,4294,2.8,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4811,3,22.54,36.27,0.12333333333333334,1.8041666666666667,266.0,1014,4308,2.5,3998.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4812,1,20.87,35.29,0.1,0.9625,336.0,1022,4258,1.4,4013.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4812,3,21.61,35.48,0.42999999999999994,1.0150000000000001,349.0,1020,4310,1.5,4033.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4812,3,22.11,33.57,2.06,1.12375,3.0,1016,4250,1.9,3939.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4812,3,22.51,30.5,5.54,1.08875,2.0,1014,4280,2.1,3901.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4812,4,22.76,29.5,5.18,1.0875,29.0,1015,4304,1.8,3975.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4812,3,22.31,30.01,1.7599999999999998,0.81625,12.0,1015,4273,1.4,3976.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4812,1,21.12,28.88,4.8,0.8650000000000001,351.0,1015,4236,1.5,3954.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4812,3,20.99,29.18,4.34,0.77,346.0,1015,4214,1.4,3925.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4813,1,20.99,36.57,0.0,1.8958333333333333,105.0,1021,4418,3.2,4219.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4813,1,21.34,37.28,0.04666666666666667,1.6666666666666667,329.0,1019,4319,3.5,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4813,1,21.19,37.06,0.0033333333333333335,1.7666666666666666,0.0,1015,4261,4.0,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4813,1,20.87,36.43,0.006666666666666667,2.1041666666666665,267.0,1014,4341,4.3,4285.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4813,3,19.94,36.01,0.013333333333333334,1.875,330.0,1014,4439,3.9,4309.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4813,1,20.08,35.69,0.006666666666666667,1.9625000000000001,326.0,1015,4480,4.2,4318.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4813,1,20.38,35.68,0.0,1.9249999999999998,325.0,1015,4517,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4813,1,20.45,36.22,0.0,1.7874999999999999,329.0,1015,4538,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4814,1,19.28,37.96,0.0,1.175,190.0,1020,4287,3.6,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4814,1,20.37,37.85,0.04,1.2337500000000001,46.0,1018,4303,3.2,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4814,3,20.16,36.81,0.14,1.225,139.0,1014,4245,5.1,3921.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4814,3,20.56,35.96,0.34,1.29625,190.0,1013,4228,3.2,3924.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4814,3,20.83,35.18,0.6,0.8049999999999999,203.0,1013,4261,2.0,3938.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4814,3,20.54,34.61,1.67,0.845,50.0,1014,4299,2.4,3971.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4814,3,20.59,34.78,1.53,1.02125,195.0,1014,4297,3.3,3932.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4814,3,19.33,35.38,0.6799999999999999,1.06375,216.0,1015,4328,3.7,4038.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4815,1,21.42,29.72,0.0,3.133333333333333,342.0,1019,4284,6.4,4139.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4815,1,21.92,29.9,0.006666666666666667,3.5,342.0,1017,4267,6.9,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4815,1,22.17,30.23,0.006666666666666667,2.0083333333333333,338.0,1014,4223,5.3,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4815,1,22.59,30.14,0.06666666666666667,1.25,318.0,1012,4222,3.1,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4815,1,21.91,29.35,0.013333333333333334,2.6500000000000004,347.0,1012,4239,4.9,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4815,1,21.97,29.04,0.05333333333333334,2.841666666666667,339.0,1013,4288,5.7,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4815,1,21.54,29.27,0.0,2.3291666666666666,353.0,1013,4332,4.9,4163.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4815,1,21.69,29.69,0.0,2.3291666666666666,335.0,1014,4368,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4816,1,19.71,34.53,0.0,1.6750000000000003,238.0,1021,4325,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4816,1,20.59,34.29,0.06,1.97,279.0,1018,4317,3.6,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4816,1,20.75,34.24,0.16,1.7925,282.0,1015,4271,2.9,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4816,1,20.55,32.66,0.35,1.7425000000000002,252.0,1013,4210,2.7,3912.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4816,3,21.42,31.15,0.35000000000000003,1.745,297.0,1014,4221,3.2,3923.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4816,1,20.79,32.12,0.17,1.74,291.0,1014,4262,3.0,4020.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4816,3,20.44,31.99,0.8,1.6662499999999998,249.0,1014,4248,2.8,3969.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4816,3,21.42,31.56,0.78,1.61625,245.0,1015,4258,2.5,3946.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4817,1,18.79,34.04,0.16999999999999998,1.07125,30.0,1022,4283,3.0,4043.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4817,3,19.2,33.08,0.51,1.6875,41.0,1020,4282,4.0,4032.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4817,3,19.04,33.3,0.5,0.97375,51.0,1016,4261,3.1,3962.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4817,3,19.17,30.7,1.32,0.51125,53.0,1015,4232,1.8,3996.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4817,3,18.92,29.8,3.33,0.8575,61.0,1015,4259,1.7,3950.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4817,1,18.35,29.31,2.2199999999999998,0.605,73.0,1016,4278,1.8,3938.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4817,3,18.6,30.68,1.8900000000000001,0.69125,327.0,1015,4263,2.6,3927.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4817,3,18.24,30.35,1.81,1.255,263.0,1016,4282,3.0,3997.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4818,3,14.18,23.25,6.2700000000000005,1.29125,13.0,1026,4201,2.7,3898.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4818,3,13.4,26.26,0.93,0.92,15.0,1024,4230,2.5,3950.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4818,4,13.09,23.7,3.62,1.1324999999999998,8.0,1020,4146,2.2,3855.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4818,3,13.18,23.29,3.33,1.10375,19.0,1019,4092,2.6,3778.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4818,3,11.96,24.42,1.4200000000000002,0.8,294.0,1019,4097,1.7,3808.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4818,3,11.71,24.56,1.17,0.8,8.0,1019,4096,1.4,3778.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4818,4,11.97,24.73,2.31,0.55375,0.0,1019,4088,1.4,3812.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4818,1,12.24,24.46,2.49,0.67875,357.0,1019,4089,1.6,3820.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4819,1,21.37,31.27,0.0,1.4,38.0,1020,4342,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4819,1,22.26,31.23,0.0,1.9708333333333332,294.0,1018,4319,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4819,1,22.36,31.37,0.0,1.7541666666666667,292.0,1014,4266,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4819,1,22.11,30.38,0.19666666666666666,1.6625,271.0,1013,4206,3.1,3813.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4819,3,22.71,28.94,0.7266666666666667,2.0083333333333337,17.0,1014,4217,3.9,3756.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4819,1,22.04,29.6,0.06333333333333334,1.666666666666667,310.0,1014,4264,3.4,3956.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4819,1,22.17,30.02,0.2566666666666667,1.55,281.0,1014,4260,3.0,3968.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4819,3,23.18,30.22,0.35,1.5208333333333333,293.0,1014,4274,3.1,3939.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4820,1,15.46,29.69,0.16,1.275,67.0,1023,4296,3.0,4049.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4820,1,15.37,29.58,0.06,1.10875,61.0,1021,4274,2.4,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4820,1,15.68,29.39,1.5,0.71375,116.0,1017,4230,2.5,3921.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4820,1,16.24,27.13,3.5799999999999996,0.9425,303.0,1016,4193,2.5,3900.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4820,3,16.98,25.32,4.02,0.72125,321.0,1016,4226,1.9,3913.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4820,1,15.65,26.0,3.7899999999999996,0.7,346.0,1016,4276,1.8,3971.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4820,1,15.9,25.84,4.5,0.8400000000000001,282.0,1016,4278,2.0,3964.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4820,3,16.23,26.37,3.5700000000000003,0.6762499999999999,301.0,1017,4299,2.1,3960.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4821,1,23.74,31.87,0.24333333333333335,1.2041666666666668,4.0,1021,4292,2.8,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4821,1,24.28,31.94,1.0566666666666664,1.1,17.0,1018,4311,2.0,4051.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4821,3,24.37,31.45,0.3933333333333333,1.15,34.0,1014,4293,2.1,4044.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4821,3,24.17,29.41,0.5233333333333333,0.9375,220.0,1013,4286,1.8,4106.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4821,3,23.23,29.5,0.3066666666666667,1.0166666666666666,255.0,1014,4321,1.7,4060.7083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4821,1,23.21,29.74,0.35666666666666663,1.0583333333333333,121.0,1014,4322,1.8,4053.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4821,3,22.42,29.27,0.056666666666666664,1.0708333333333333,216.0,1014,4311,2.2,4035.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4821,1,22.34,28.96,0.6166666666666666,1.0291666666666666,261.0,1015,4309,2.4,4023.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4822,1,21.75,34.37,0.08,1.47125,322.0,1021,4308,2.5,4037.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4822,1,22.4,35.1,0.11,1.5037500000000001,338.0,1019,4344,2.5,4072.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4822,3,22.82,33.76,0.41,1.4625,320.0,1015,4324,3.1,4040.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4822,3,22.82,30.84,0.19,1.19375,352.0,1013,4342,2.2,4107.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4822,3,21.89,30.23,1.5399999999999998,1.34125,346.0,1014,4392,2.6,4070.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4822,3,22.65,29.44,2.9,1.2,325.0,1014,4374,2.6,4002.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4822,3,21.8,29.31,1.6,1.3225,318.0,1014,4350,2.9,4035.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4822,3,21.73,30.27,0.52,1.4637499999999999,339.0,1015,4340,3.3,4048.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4823,1,16.94,32.43,0.22999999999999998,1.08625,39.0,1023,4287,2.9,4013.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4823,1,16.86,32.31,0.16,0.9262499999999999,57.0,1021,4266,2.2,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4823,1,17.11,31.86,1.74,0.6499999999999999,90.0,1017,4228,2.6,3913.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4823,1,17.65,29.61,3.1599999999999997,0.9125000000000001,328.0,1016,4194,2.5,3903.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4823,3,18.18,27.77,3.7899999999999996,0.7025000000000001,324.0,1016,4228,1.8,3931.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4823,1,16.96,28.14,3.9299999999999997,0.65125,23.0,1016,4279,1.7,3964.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4823,1,17.18,28.07,4.43,0.7425,346.0,1016,4282,2.0,3970.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4823,3,17.46,28.94,3.2199999999999998,0.7575000000000001,267.0,1017,4304,2.1,3981.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4824,1,18.94,33.81,0.04,1.3625,171.0,1021,4388,3.1,4227.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4824,1,19.23,34.01,0.06666666666666667,1.65,82.0,1019,4310,4.3,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4824,1,19.5,33.45,0.11333333333333334,1.8333333333333333,64.0,1016,4273,4.6,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4824,1,18.63,32.8,0.06666666666666667,1.7583333333333333,34.0,1014,4350,4.0,4234.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4824,3,18.01,32.57,0.0,1.5750000000000002,277.0,1015,4435,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4824,1,18.21,32.25,0.006666666666666667,1.6916666666666667,16.0,1015,4475,4.2,4323.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4824,1,18.58,32.26,0.08666666666666667,1.7249999999999999,16.0,1015,4501,4.3,4277.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4824,1,18.49,32.88,0.0,1.7833333333333332,26.0,1016,4516,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4825,1,18.08,32.39,0.0,1.8333333333333333,179.0,1022,4372,3.7,4187.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4825,1,18.19,32.74,0.006666666666666667,1.6833333333333336,58.0,1019,4309,3.4,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4825,1,18.5,32.57,0.04666666666666667,1.2833333333333332,65.0,1015,4267,2.7,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4825,3,18.29,32.03,0.10666666666666667,1.1625,285.0,1014,4332,2.6,4221.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4825,3,17.86,31.6,0.006666666666666667,1.1666666666666665,58.0,1015,4416,2.2,4277.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4825,1,17.77,31.45,0.006666666666666667,1.1708333333333334,103.0,1015,4456,2.5,4305.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4825,1,18.01,31.42,0.13666666666666666,1.1333333333333333,94.0,1015,4478,2.4,4201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4825,1,17.93,31.86,0.0,1.3333333333333333,314.0,1016,4495,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4826,1,19.57,36.93,0.06,1.0462500000000001,18.0,1021,4271,3.2,4055.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4826,1,20.68,36.66,0.08,1.5587499999999999,23.0,1018,4285,4.5,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4826,3,20.51,35.54,0.30000000000000004,1.445,41.0,1015,4242,3.3,3900.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4826,4,20.45,34.14,0.5900000000000001,0.9624999999999999,229.0,1013,4230,1.8,3888.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4826,3,20.5,33.78,1.52,0.60375,27.0,1014,4267,1.6,3974.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4826,1,19.84,32.0,3.3200000000000003,0.97875,31.0,1014,4298,2.3,3949.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4826,3,20.18,32.81,1.7999999999999998,1.0787499999999999,223.0,1014,4293,3.3,3945.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4826,3,19.34,33.48,0.6900000000000001,1.13375,226.0,1015,4320,3.3,4032.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4827,1,16.49,31.31,0.32,1.66625,61.0,1022,4293,3.8,4032.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4827,1,16.7,31.42,0.32,1.61875,82.0,1019,4288,4.0,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4827,1,16.69,30.07,0.55,1.68375,92.0,1016,4246,3.5,3966.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4827,1,16.73,29.2,1.09,1.465,69.0,1014,4219,3.2,3972.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4827,3,18.01,28.53,1.07,1.2325,267.0,1015,4249,2.8,3991.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4827,3,17.51,28.2,1.44,1.3499999999999999,269.0,1015,4293,3.0,4024.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4827,3,16.46,28.0,1.44,1.38875,81.0,1016,4294,3.1,3987.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4827,1,16.52,29.04,0.58,1.495,267.0,1016,4326,3.3,4059.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4828,1,23.05,37.51,0.05,0.72125,281.0,1020,4274,2.7,3989.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4828,3,24.18,37.24,0.34,1.36375,91.0,1018,4294,3.2,4001.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4828,4,24.37,35.48,1.7999999999999998,1.29,73.0,1014,4247,3.4,3947.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4828,5,24.14,32.97,5.96,2.0,81.0,1013,4252,3.7,3872.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4828,3,24.05,32.29,1.65,2.4037499999999996,102.0,1013,4274,4.1,3905.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4828,4,24.13,33.68,0.84,1.3,87.0,1014,4253,3.7,3915.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4828,4,24.11,33.33,2.8200000000000003,1.1099999999999999,74.0,1013,4233,2.9,3934.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4828,3,23.94,33.58,1.47,0.6375,53.0,1014,4239,1.8,3927.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4829,3,22.95,37.43,0.03,0.725,93.0,1020,4273,2.6,3988.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4829,3,24.16,37.06,0.35000000000000003,1.32375,91.0,1018,4293,3.2,3999.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4829,4,24.3,35.28,1.73,1.27,72.0,1014,4245,3.3,3916.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4829,5,24.01,32.87,6.83,1.95875,81.0,1013,4250,3.7,3871.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4829,3,23.99,32.1,1.7199999999999998,2.36625,93.0,1013,4271,4.1,3902.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4829,4,24.01,33.55,0.74,1.2625,87.0,1014,4251,3.7,3913.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4829,4,24.01,33.33,2.87,1.1412499999999999,75.0,1013,4230,3.1,3927.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4829,4,23.82,33.5,1.17,0.67625,56.0,1014,4237,2.0,3928.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4830,3,21.13,34.86,0.14,0.9212499999999999,288.0,1022,4307,1.7,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4830,3,22.26,34.88,0.26,0.8799999999999999,320.0,1020,4358,1.7,4076.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4830,3,22.14,33.42,0.86,0.72875,297.0,1016,4336,1.3,4004.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4830,5,22.42,29.12,14.540000000000001,0.75875,265.0,1014,4371,1.4,4002.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4830,4,22.28,29.62,2.77,0.8624999999999999,314.0,1015,4403,1.6,4098.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4830,3,21.98,29.78,1.6500000000000001,0.8700000000000001,305.0,1015,4366,1.6,4056.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4830,3,21.63,30.08,2.5100000000000002,0.755,309.0,1014,4318,1.7,4011.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4830,3,21.3,30.48,1.9500000000000002,0.8049999999999999,313.0,1015,4292,2.2,3997.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4831,3,21.8,35.82,0.12,0.75375,274.0,1021,4304,1.7,4051.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4831,3,23.02,36.44,0.24,0.7100000000000001,319.0,1019,4353,1.3,4067.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4831,4,23.01,34.27,0.31,0.5675,355.0,1015,4328,1.3,3975.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4831,5,23.24,30.35,22.740000000000002,0.7537499999999999,353.0,1013,4357,1.8,3977.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4831,4,22.91,30.62,4.96,1.0950000000000002,348.0,1014,4392,1.9,4079.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4831,4,22.97,30.15,2.55,0.7825,321.0,1014,4361,1.6,4045.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4831,5,22.74,30.59,4.2,0.6375,315.0,1013,4315,1.4,4005.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4831,3,22.3,31.0,3.0,0.64625,315.0,1014,4293,1.4,3977.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4832,1,20.45,38.25,0.013333333333333334,1.4874999999999998,121.0,1021,4367,3.5,4175.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4832,1,20.41,38.01,0.02,1.5583333333333331,14.0,1019,4323,3.9,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4832,1,19.95,37.58,0.06,1.3958333333333333,11.0,1015,4294,3.4,4142.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4832,3,19.21,36.84,0.07333333333333333,1.2791666666666666,327.0,1014,4355,3.2,4236.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4832,3,19.55,36.45,0.0,1.0458333333333334,307.0,1014,4425,2.9,4335.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4832,1,19.0,36.17,0.02666666666666667,1.1208333333333336,318.0,1015,4464,3.1,4297.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4832,1,19.25,36.06,0.05666666666666667,1.2583333333333333,320.0,1015,4473,3.5,4240.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4832,1,19.0,36.35,0.0,1.4083333333333334,329.0,1016,4486,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4833,1,18.18,34.36,0.02666666666666667,1.2999999999999998,143.0,1022,4367,3.2,4186.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4833,1,18.55,34.38,0.006666666666666667,1.2791666666666668,45.0,1020,4310,3.2,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4833,1,18.61,34.05,0.14666666666666667,0.9624999999999999,52.0,1016,4274,2.3,4083.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4833,3,18.01,33.39,0.060000000000000005,0.9624999999999999,284.0,1014,4343,2.1,4223.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4833,3,17.64,33.01,0.04666666666666667,0.6749999999999999,333.0,1015,4421,1.8,4283.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4833,1,17.47,32.81,0.08,0.725,326.0,1015,4458,2.0,4304.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4833,1,17.77,32.76,0.3066666666666667,0.8916666666666667,339.0,1016,4477,2.2,4252.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4833,1,17.54,33.18,0.0,1.225,331.0,1016,4492,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4834,1,18.23,30.55,0.42000000000000004,1.57375,307.0,1022,4302,2.3,4042.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4834,1,17.72,31.3,0.22,1.3675,305.0,1020,4345,2.2,4069.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4834,3,18.36,29.15,1.1300000000000001,1.47875,286.0,1016,4323,2.7,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4834,3,19.02,26.67,0.4,1.5699999999999998,156.0,1014,4337,2.5,4031.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4834,3,18.45,26.47,2.04,1.4849999999999999,319.0,1015,4377,2.8,4010.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4834,5,19.41,25.23,6.550000000000001,1.22625,302.0,1015,4357,2.2,4005.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4834,3,18.58,25.6,2.27,1.2175,278.0,1015,4333,2.6,4017.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4834,3,18.49,26.45,1.9500000000000002,1.48375,155.0,1016,4321,2.9,4002.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4835,1,19.08,32.15,0.0,2.175,79.0,1021,4383,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4835,1,19.23,31.74,0.0,2.3333333333333335,29.0,1019,4338,5.2,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4835,1,18.61,31.28,0.0,1.9,25.0,1016,4314,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4835,1,18.03,30.85,0.013333333333333334,1.7083333333333335,212.0,1014,4371,4.4,4251.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4835,3,18.4,30.47,0.0,1.425,297.0,1015,4442,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4835,1,18.13,30.08,0.0,1.6875,312.0,1015,4476,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4835,1,18.14,29.88,0.0,1.7374999999999998,314.0,1015,4486,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4835,1,17.84,30.34,0.0,1.5583333333333333,318.0,1016,4491,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4836,1,20.08,32.62,0.0,1.4041666666666666,160.0,1020,4320,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4836,1,20.98,31.82,0.0,2.1875,282.0,1018,4316,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4836,1,20.62,31.93,0.006666666666666667,2.0,293.0,1014,4272,3.1,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4836,3,20.7,30.25,0.006666666666666667,1.6208333333333336,193.0,1013,4209,2.8,4006.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4836,3,20.81,29.62,0.15,1.8041666666666665,30.0,1014,4213,3.3,3851.388888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4836,1,20.02,30.09,0.0,1.6749999999999998,301.0,1014,4248,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4836,1,20.64,30.69,0.06333333333333334,1.8250000000000002,183.0,1014,4239,2.7,3993.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4836,3,21.06,30.45,0.19666666666666666,1.9666666666666666,185.0,1014,4245,3.0,4009.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4837,1,18.98,31.53,0.006666666666666667,1.4125,221.0,1022,4396,2.7,4250.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4837,1,19.29,32.01,0.07999999999999999,1.2625,27.0,1020,4305,2.2,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4837,1,19.57,31.91,0.11333333333333333,1.0416666666666667,53.0,1016,4249,1.9,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4837,1,19.46,31.6,0.04666666666666667,0.8666666666666667,325.0,1014,4311,1.9,4287.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4837,1,18.84,30.95,0.11333333333333334,1.0958333333333334,349.0,1015,4422,1.8,4278.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4837,1,18.73,30.77,0.04666666666666667,0.9166666666666667,327.0,1015,4462,1.5,4307.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4837,1,19.12,30.8,0.2833333333333333,0.9833333333333334,340.0,1016,4498,1.5,4268.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4837,1,19.26,31.18,0.0,0.9958333333333332,337.0,1016,4526,1.5,4362.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4838,1,23.23,37.0,0.02,0.9825,2.0,1020,4269,1.7,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4838,3,24.19,37.05,0.27,1.13875,71.0,1019,4300,2.1,4043.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4838,4,24.42,35.85,1.9300000000000002,1.125,70.0,1014,4245,2.0,3960.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4838,4,24.06,32.35,5.88,1.66625,72.0,1013,4252,2.8,3870.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4838,4,24.13,31.77,3.2699999999999996,1.93875,93.0,1014,4274,3.0,3937.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4838,3,24.14,32.67,1.06,1.15875,77.0,1014,4247,1.9,3916.395,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4838,5,23.91,33.09,2.3,0.9087500000000002,81.0,1014,4223,1.7,3923.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4838,3,23.79,32.63,2.0,0.5874999999999999,80.0,1014,4225,1.3,3921.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4839,1,23.37,37.11,0.02,0.97125,261.0,1020,4269,1.7,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4839,3,24.33,37.18,0.27999999999999997,1.1675,71.0,1019,4300,2.1,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4839,4,24.57,35.97,1.87,1.2175,71.0,1014,4246,2.1,3960.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4839,4,24.2,32.47,5.93,1.71625,73.0,1013,4253,2.9,3870.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4839,4,24.27,31.87,3.3,2.02125,94.0,1014,4274,3.1,3937.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4839,3,24.3,32.78,1.06,1.1837499999999999,78.0,1014,4248,2.0,3916.77,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4839,5,24.09,33.23,2.35,0.92875,83.0,1014,4224,1.7,3923.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4839,3,23.96,32.72,1.99,0.6012500000000001,37.0,1014,4226,1.3,3922.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4840,1,21.2,34.93,0.0,0.9299999999999999,353.0,1021,4261,2.1,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4840,3,22.15,35.22,0.31,0.98,9.0,1019,4308,1.7,4013.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4840,4,22.47,33.99,1.98,1.13375,37.0,1015,4246,2.1,3884.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4840,3,22.79,30.36,7.219999999999999,1.2175,54.0,1013,4273,2.1,3895.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4840,5,22.73,29.49,6.24,1.2475,63.0,1014,4289,1.7,3944.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4840,3,22.53,30.1,1.28,0.9475,36.0,1014,4263,1.5,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4840,1,21.74,29.52,4.0,0.7625000000000001,14.0,1014,4228,1.2,3947.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4840,1,21.44,29.42,4.279999999999999,0.765,34.0,1015,4211,1.3,3930.532,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4841,1,22.57,36.27,0.0,0.8787499999999999,348.0,1021,4269,1.6,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4841,3,23.49,36.16,0.15000000000000002,1.01375,40.0,1019,4303,1.8,4036.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4841,4,23.81,35.39,2.04,1.03375,59.0,1015,4246,2.4,3942.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4841,5,23.58,32.03,5.7,1.4987499999999998,77.0,1013,4256,2.6,3876.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4841,3,23.44,31.65,1.43,1.8725,91.0,1014,4275,3.0,3939.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4841,3,23.16,32.33,1.44,1.1175,77.0,1014,4250,2.3,3933.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4841,5,23.12,32.35,2.91,0.8524999999999999,81.0,1014,4223,2.1,3919.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4841,3,22.97,31.92,1.9500000000000002,0.5625,99.0,1015,4220,1.4,3903.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4842,3,21.66,31.81,3.9099999999999997,1.40875,9.0,1022,4225,3.2,3934.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4842,3,22.6,33.35,1.55,1.69625,24.0,1020,4224,3.9,3970.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4842,1,22.25,31.64,2.5,1.50375,16.0,1016,4158,3.1,3833.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4842,4,21.84,29.42,6.04,1.37875,32.0,1015,4081,3.0,3757.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4842,4,21.53,30.01,1.2100000000000002,1.38375,33.0,1015,4072,2.6,3835.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4842,3,19.96,30.21,0.9500000000000001,1.0625,22.0,1016,4069,2.4,3785.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4842,3,20.37,29.71,2.48,1.1075,17.0,1015,4073,2.2,3811.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4842,1,20.28,29.82,2.25,1.14125,18.0,1016,4092,2.4,3827.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4843,1,24.02,30.72,0.0,1.8083333333333331,316.0,1021,4319,4.6,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4843,1,24.42,31.29,0.03333333333333333,1.7583333333333335,340.0,1019,4340,4.2,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4843,3,24.81,30.39,0.03333333333333333,1.7416666666666667,322.0,1014,4327,4.4,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4843,3,24.15,28.69,0.02,1.3958333333333335,309.0,1013,4359,2.6,4215.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4843,1,23.54,28.36,0.5800000000000001,1.5291666666666666,17.0,1014,4413,3.0,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4843,3,23.49,27.54,0.9033333333333332,1.4375,337.0,1014,4399,2.9,4100.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4843,3,23.01,27.35,0.18333333333333332,1.4875,312.0,1014,4375,3.3,4105.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4843,3,22.86,27.44,0.06666666666666665,1.65,39.0,1015,4363,4.5,4123.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4844,1,19.91,29.46,4.97,1.055,300.0,1025,4229,3.2,3940.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4844,3,20.76,30.95,2.32,0.91875,8.0,1023,4253,3.7,3957.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4844,4,20.22,29.62,3.58,0.8287500000000001,349.0,1019,4190,2.1,3851.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4844,5,20.47,27.79,6.470000000000001,0.9125,358.0,1017,4153,2.1,3778.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4844,3,19.61,28.09,2.0,0.745,8.0,1018,4166,2.1,3888.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4844,1,18.1,28.85,1.23,0.8675,346.0,1018,4165,2.0,3896.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4844,3,18.59,28.39,1.85,1.02625,308.0,1017,4150,2.5,3876.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4844,3,18.8,28.74,1.8,0.97375,305.0,1018,4158,2.1,3885.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4845,1,17.3,31.43,0.04,1.58625,52.0,1021,4317,3.7,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4845,1,17.54,31.5,0.19,1.6287500000000001,48.0,1019,4289,3.4,3997.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4845,1,17.53,30.62,0.14,1.66625,49.0,1016,4240,5.2,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4845,3,17.9,29.12,0.5800000000000001,1.7275,249.0,1014,4189,5.4,3935.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4845,3,17.98,28.42,0.5,1.13,255.0,1015,4220,3.4,3982.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4845,3,18.17,28.51,0.99,1.4474999999999998,34.0,1015,4278,3.9,3936.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4845,3,17.63,29.19,0.26,1.38875,265.0,1016,4308,4.6,4066.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4845,3,18.14,29.0,0.6,1.6062499999999997,255.0,1016,4330,4.1,4051.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4846,1,22.44,37.73,0.09999999999999999,1.25875,64.0,1020,4269,4.5,4007.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4846,3,25.03,35.98,5.26,1.3887500000000002,73.0,1018,4273,2.5,3958.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4846,1,23.9,35.7,2.4899999999999998,1.5175,70.0,1014,4230,4.2,3939.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4846,4,24.0,32.96,5.77,2.1587500000000004,51.0,1013,4207,4.9,3845.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4846,4,23.6,32.03,4.449999999999999,2.1425,52.0,1014,4216,5.4,3968.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4846,3,22.85,33.71,0.15000000000000002,1.725,70.0,1014,4206,3.8,3996.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4846,3,23.34,33.96,0.67,1.8250000000000002,73.0,1013,4201,3.8,3946.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4846,3,23.02,33.39,1.6400000000000001,1.645,78.0,1014,4213,4.2,3945.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4847,3,23.42,37.04,0.03,1.0675,320.0,1020,4280,2.3,3990.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4847,1,23.96,38.22,0.21000000000000002,1.1075,86.0,1018,4307,3.1,4021.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4847,3,24.16,36.5,1.1800000000000002,1.0925,90.0,1014,4267,2.6,3973.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4847,3,24.38,33.28,1.13,2.10875,92.0,1012,4271,3.4,3947.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4847,3,24.19,33.09,3.38,2.5425,102.0,1013,4298,4.2,3963.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4847,5,24.17,33.37,2.81,1.61625,89.0,1013,4275,3.3,3912.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4847,3,23.74,33.18,3.66,0.95125,76.0,1013,4262,1.8,3984.7766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4847,3,23.84,33.02,3.78,0.53,27.0,1014,4257,1.2,3927.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4848,3,17.73,28.1,6.0,1.00125,348.0,1025,4218,2.7,3932.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4848,3,19.36,28.55,4.2299999999999995,0.98125,29.0,1023,4228,2.9,3923.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4848,5,18.31,27.29,5.6499999999999995,0.91125,11.0,1019,4161,2.0,3834.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4848,4,18.55,26.29,6.23,1.12125,28.0,1017,4100,2.4,3717.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4848,4,18.84,25.51,3.65,0.83125,36.0,1018,4095,2.0,3771.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4848,3,17.47,26.53,2.19,0.7475,7.0,1018,4092,1.8,3799.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4848,4,18.07,26.28,2.59,0.63,5.0,1018,4093,1.7,3772.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4848,3,17.52,26.71,2.87,0.755,2.0,1018,4105,2.0,3811.48,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4849,3,22.62,36.93,0.03,0.9875,72.0,1020,4266,1.9,4009.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4849,3,24.2,35.89,0.57,1.27,70.0,1019,4289,2.2,4034.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4849,4,23.88,34.13,1.3,1.1125,53.0,1014,4238,2.8,3909.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4849,5,23.62,31.61,8.61,1.6425,70.0,1013,4241,2.7,3858.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4849,4,23.63,31.08,3.15,1.72625,131.0,1014,4263,3.0,3946.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4849,4,23.64,32.5,0.63,1.0225,69.0,1014,4240,2.9,3912.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4849,4,23.49,32.87,2.77,0.87625,64.0,1014,4219,2.6,3909.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4849,3,23.3,32.46,1.32,0.6325,49.0,1014,4226,1.9,3910.52125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4850,3,23.31,37.51,0.02,0.99625,277.0,1020,4280,2.2,4017.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4850,3,23.9,38.15,0.16000000000000003,1.1437499999999998,81.0,1018,4307,3.1,4042.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4850,4,24.19,36.3,0.8400000000000001,1.1287500000000001,79.0,1014,4264,2.9,3977.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4850,3,24.37,33.21,1.79,2.125,93.0,1012,4270,3.5,3918.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4850,3,24.14,33.23,2.41,2.5675,99.0,1013,4294,4.4,3959.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4850,4,24.2,33.71,2.89,1.59625,83.0,1013,4272,3.4,3909.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4850,3,23.86,33.21,3.8299999999999996,0.87125,56.0,1013,4257,1.6,3971.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4850,3,23.89,33.17,3.44,0.48875,34.0,1014,4253,0.9,3921.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4851,1,16.8,26.52,3.2600000000000002,0.92125,318.0,1027,4215,2.6,3928.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4851,1,16.82,27.73,1.6,0.8025,346.0,1025,4262,2.8,3984.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4851,4,16.76,26.69,3.95,0.82375,316.0,1021,4191,1.8,3891.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4851,3,16.35,26.1,3.32,1.08,332.0,1019,4167,2.3,3837.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4851,3,16.07,26.38,1.44,1.01625,318.0,1019,4182,1.5,3872.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4851,3,15.87,26.39,1.48,1.1075,318.0,1019,4166,1.7,3873.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4851,3,16.02,26.21,2.13,1.1549999999999998,309.0,1019,4142,2.0,3853.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4851,3,16.63,26.25,2.3,1.175,315.0,1020,4143,2.3,3849.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4852,1,20.78,34.84,0.0,2.3916666666666666,78.0,1021,4387,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4852,1,21.01,34.46,0.0,2.708333333333333,43.0,1019,4339,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4852,1,20.31,33.92,0.006666666666666667,2.158333333333333,45.0,1016,4315,4.8,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4852,1,19.42,33.36,0.0,1.8083333333333333,73.0,1014,4373,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4852,3,19.63,32.94,0.0,1.6041666666666667,26.0,1015,4446,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4852,1,19.48,32.56,0.006666666666666667,1.8208333333333333,303.0,1015,4479,4.6,4304.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4852,1,19.48,32.42,0.0,1.9,41.0,1015,4492,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4852,1,19.29,32.92,0.0,1.7749999999999997,34.0,1016,4494,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4853,1,16.41,28.3,1.57,1.2112500000000002,313.0,1025,4239,3.3,3961.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4853,1,17.06,28.49,0.95,1.1125,15.0,1023,4275,3.8,4001.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4853,4,17.12,26.87,2.97,1.09625,335.0,1019,4213,3.0,3915.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4853,3,17.21,25.25,4.94,1.1462500000000002,227.0,1017,4209,2.7,3823.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4853,3,16.94,25.32,1.4,1.1837499999999999,333.0,1018,4228,3.4,3909.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4853,3,16.95,26.25,1.01,1.3112499999999998,343.0,1018,4201,4.4,3926.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4853,3,16.48,25.87,1.7400000000000002,1.45875,301.0,1018,4177,4.0,3897.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4853,3,16.35,26.26,1.6,1.34625,308.0,1018,4178,3.6,3875.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4854,1,23.84,37.08,0.03,0.7799999999999999,338.0,1020,4277,2.1,4032.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4854,3,24.76,37.43,0.12,1.15875,61.0,1018,4315,2.7,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4854,4,24.94,35.97,0.92,1.16375,70.0,1014,4263,3.2,3911.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4854,5,25.21,32.87,11.33,1.63375,81.0,1013,4284,3.1,3904.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4854,3,24.64,32.07,2.34,2.12,78.0,1014,4298,3.5,3959.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4854,4,24.68,32.37,1.6600000000000001,1.2999999999999998,74.0,1014,4278,3.1,3945.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4854,5,24.6,32.2,3.55,0.6799999999999999,54.0,1013,4250,1.6,3945.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4854,3,23.99,32.21,4.62,0.60875,103.0,1014,4242,1.2,3923.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4855,1,21.1,34.86,0.06,0.9175,23.0,1023,4256,2.0,4008.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4855,3,21.95,34.51,0.28,0.7224999999999999,222.0,1021,4297,1.6,4034.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4855,4,22.11,33.98,1.5199999999999998,0.8325,25.0,1017,4235,1.9,3973.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4855,3,21.86,30.99,3.0200000000000005,0.79,56.0,1015,4246,2.3,3856.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4855,3,21.71,30.23,1.93,0.7362500000000001,93.0,1016,4263,1.7,3918.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4855,3,20.86,31.24,0.77,0.78375,42.0,1016,4232,1.7,3950.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4855,1,20.92,30.34,1.84,0.535,61.0,1016,4200,1.2,3931.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4855,1,20.81,30.5,1.72,0.53625,66.0,1016,4186,1.7,3924.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4856,1,16.15,26.04,0.8300000000000001,0.73875,285.0,1025,4307,2.5,4026.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4856,1,17.09,25.93,1.2700000000000002,0.6925,343.0,1023,4356,1.5,4063.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4856,3,17.22,24.73,2.38,0.645,286.0,1019,4337,1.5,4048.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4856,3,17.28,22.32,3.3200000000000003,0.77875,303.0,1017,4376,2.3,4021.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4856,3,17.19,23.14,1.73,0.6825,298.0,1018,4409,2.7,4106.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4856,3,16.89,23.26,2.18,0.8412499999999999,305.0,1018,4370,2.3,4069.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4856,3,16.67,23.33,2.5599999999999996,0.8174999999999999,306.0,1018,4324,3.5,4014.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4856,3,16.29,24.24,1.9000000000000001,1.125,314.0,1018,4302,4.3,4009.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4857,1,20.91,37.38,0.02,1.72375,96.0,1020,4288,5.1,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4857,3,22.78,36.02,2.1500000000000004,1.6662500000000002,110.0,1018,4278,3.2,3964.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4857,3,21.82,36.48,0.04,1.585,137.0,1014,4244,4.3,4011.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4857,3,22.6,32.73,1.28,2.03625,89.0,1013,4209,4.4,3845.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4857,3,22.28,31.89,0.7000000000000001,2.105,80.0,1014,4222,3.2,3942.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4857,3,21.11,33.89,0.0,2.01625,118.0,1014,4222,5.1,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4857,3,21.74,34.19,0.0,2.22125,108.0,1013,4223,5.1,3993.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4857,3,21.61,34.36,0.03,1.8575000000000002,97.0,1014,4227,4.6,4026.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4858,1,22.82,37.98,0.22000000000000003,0.92875,84.0,1020,4275,3.3,3991.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4858,1,23.92,37.33,0.25,1.5474999999999999,85.0,1018,4291,3.7,4010.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4858,4,24.29,35.82,1.29,1.15875,80.0,1014,4248,3.3,3922.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4858,4,24.29,33.77,4.76,2.0912499999999996,94.0,1013,4250,4.1,3884.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4858,3,23.85,32.33,1.4500000000000002,2.425,91.0,1013,4272,5.1,3968.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4858,3,23.9,34.13,0.28,1.625,86.0,1014,4256,4.5,3949.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4858,4,24.14,33.54,0.45999999999999996,1.28375,83.0,1013,4237,2.7,3929.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4858,3,23.72,33.36,2.49,0.7349999999999999,66.0,1014,4241,2.1,3949.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4859,1,22.3,38.69,0.07,1.38375,84.0,1020,4269,4.6,4008.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4859,3,24.76,36.02,1.47,1.9362499999999998,88.0,1018,4279,3.8,3988.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4859,1,23.52,35.81,2.8,1.7825000000000002,78.0,1014,4241,5.1,3913.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4859,5,24.1,33.65,6.44,2.45875,73.0,1013,4224,4.8,3840.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4859,4,23.74,32.91,0.72,2.6574999999999998,74.0,1013,4241,4.4,3940.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4859,3,23.21,34.59,0.18,2.12125,80.0,1014,4233,5.3,3970.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4859,3,23.01,34.18,0.88,2.015,75.0,1013,4225,4.5,3964.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4859,3,22.91,34.56,0.74,1.58625,80.0,1014,4230,4.2,3973.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4860,1,20.09,34.82,0.0,1.6916666666666667,178.0,1020,4312,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4860,1,21.14,34.23,0.0,2.1166666666666667,257.0,1018,4311,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4860,1,20.91,34.4,0.0,1.9666666666666666,283.0,1014,4270,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4860,3,21.06,32.16,0.023333333333333334,1.7958333333333334,198.0,1013,4210,3.5,4012.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4860,3,21.8,31.74,0.26,1.8416666666666668,333.0,1014,4219,4.1,3756.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4860,1,21.01,32.49,0.0,1.8625,270.0,1014,4249,3.7,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4860,3,21.67,33.05,0.21,1.9708333333333332,195.0,1014,4238,3.9,3984.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4860,3,22.74,32.88,0.2766666666666667,2.1291666666666664,206.0,1014,4244,3.1,3932.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4861,1,19.82,34.85,0.0,1.77,182.0,1021,4310,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4861,1,20.71,34.28,0.0,2.09625,296.0,1018,4310,4.7,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4861,1,20.48,34.41,0.0,1.9000000000000001,283.0,1014,4269,3.5,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4861,4,20.68,32.29,0.03,1.83125,208.0,1013,4210,3.6,4014.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4861,3,21.61,31.7,0.26,1.85625,42.0,1014,4222,4.1,3862.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4861,1,20.56,32.53,0.04,1.8599999999999999,265.0,1014,4252,3.8,4064.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4861,3,21.34,32.6,0.6100000000000001,1.88625,209.0,1014,4239,3.1,3985.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4861,3,22.28,32.41,0.92,1.99,218.0,1014,4245,2.7,3975.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4862,1,20.67,30.81,0.0,3.529166666666667,315.0,1020,4317,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4862,1,21.87,31.01,0.0,4.145833333333333,317.0,1017,4298,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4862,1,21.71,31.62,0.0,2.841666666666667,314.0,1014,4249,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4862,1,21.52,31.46,0.0,2.1083333333333334,297.0,1012,4220,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4862,1,21.15,30.04,0.0,3.3375000000000004,319.0,1013,4225,4.9,3761.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4862,1,21.58,29.73,0.006666666666666667,3.5708333333333337,320.0,1013,4279,5.3,3843.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4862,1,20.92,30.49,0.0,2.595833333333333,320.0,1014,4311,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4862,1,20.65,31.01,0.0,2.3125,306.0,1014,4337,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4863,1,21.27,30.12,0.0,3.941666666666667,335.0,1019,4288,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4863,1,21.87,30.37,0.0,4.270833333333333,345.0,1016,4271,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4863,1,21.97,30.92,0.0,2.6166666666666667,332.0,1013,4227,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4863,1,22.34,31.1,0.0,1.7958333333333334,325.0,1012,4223,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4863,1,21.82,29.91,0.0,3.425,342.0,1012,4235,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4863,1,22.13,29.53,0.01,3.6916666666666664,335.0,1013,4283,6.1,3873.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4863,1,21.73,29.75,0.0,2.9916666666666667,335.0,1013,4325,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4863,1,21.58,30.26,0.0,2.966666666666667,334.0,1013,4359,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4864,1,19.01,37.16,0.0,1.1916666666666667,172.0,1020,4291,3.2,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4864,1,19.76,37.05,0.04666666666666667,1.2041666666666666,64.0,1018,4306,3.5,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4864,3,19.75,35.99,0.12333333333333334,1.3208333333333333,235.0,1014,4245,4.9,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4864,3,20.23,35.01,0.29666666666666675,1.2791666666666668,186.0,1013,4227,3.1,3931.2777777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4864,3,20.52,34.34,0.6566666666666666,0.8416666666666667,200.0,1013,4259,2.0,3947.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4864,3,20.4,34.07,1.5333333333333334,0.8916666666666666,70.0,1014,4297,2.2,4005.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4864,3,20.19,34.08,1.3666666666666667,1.0791666666666668,214.0,1014,4295,3.3,3920.619047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4864,3,19.1,34.57,0.7499999999999999,1.0625,196.0,1015,4327,3.3,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4865,1,20.04,38.46,0.02666666666666667,0.9083333333333333,192.0,1021,4381,2.9,4233.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4865,1,20.55,38.39,0.09333333333333334,1.2625,75.0,1019,4312,4.7,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4865,1,20.88,37.77,0.21333333333333335,1.375,58.0,1015,4277,4.0,4162.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4865,3,19.71,37.02,0.06,1.3208333333333333,32.0,1014,4350,3.4,4309.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4865,3,19.05,36.61,0.006666666666666667,1.1708333333333332,29.0,1014,4431,3.5,4332.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4865,1,19.21,36.39,0.0,1.3250000000000002,24.0,1015,4471,3.6,4320.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4865,1,19.61,36.45,0.10666666666666667,1.3874999999999997,23.0,1015,4493,3.9,4267.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4865,1,19.43,37.01,0.0,1.4,22.0,1015,4507,3.5,4353.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4866,1,17.6,32.29,0.060000000000000005,1.5037500000000001,59.0,1022,4307,3.5,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4866,1,18.2,32.46,0.32,1.55375,53.0,1019,4279,2.9,3985.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4866,1,18.3,31.95,0.26,1.6637500000000003,54.0,1016,4225,4.1,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4866,1,17.6,31.1,0.5,1.3125,337.0,1015,4183,4.1,3937.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4866,1,17.87,30.36,0.76,1.085,35.0,1015,4217,2.9,3902.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4866,3,18.78,29.27,1.83,1.4025,281.0,1016,4281,3.0,3897.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4866,1,17.96,30.06,0.68,1.2875,27.0,1016,4317,3.4,4073.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4866,1,18.12,30.0,1.86,1.0575,274.0,1016,4337,3.3,4029.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4867,1,21.0,32.67,0.02666666666666667,1.4541666666666666,32.0,1020,4323,3.9,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4867,1,20.98,32.91,0.02,1.4208333333333334,41.0,1018,4294,3.9,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4867,1,21.18,32.28,0.02,1.4625,27.0,1015,4240,4.5,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4867,1,21.12,31.29,0.16,1.4625,244.0,1013,4190,4.5,3935.3666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4867,3,21.4,30.81,0.10666666666666667,1.1583333333333334,258.0,1014,4232,3.1,3991.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4867,3,22.15,31.42,0.16333333333333333,1.5291666666666668,16.0,1014,4288,4.2,4046.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4867,3,21.43,31.29,0.013333333333333334,1.4625,249.0,1015,4319,4.3,4156.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4867,3,21.26,31.57,0.013333333333333334,1.4166666666666665,270.0,1015,4351,4.1,4117.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4868,1,21.74,35.57,0.26,0.71625,267.0,1020,4292,2.3,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4868,3,22.5,36.46,0.18000000000000002,0.6012500000000001,236.0,1019,4338,1.5,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4868,4,22.85,35.31,1.79,0.8200000000000001,36.0,1014,4302,2.6,3956.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4868,4,23.31,31.57,0.05,0.9575,48.0,1013,4327,2.6,3924.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4868,5,22.25,31.13,13.469999999999999,1.2425,41.0,1014,4353,2.7,3963.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4868,5,22.83,31.31,7.9799999999999995,1.02625,4.0,1014,4326,2.1,4001.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4868,4,22.56,31.12,6.27,0.52875,351.0,1013,4298,1.4,3991.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4868,3,22.22,30.93,3.83,0.4425,71.0,1014,4277,1.5,3954.125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4869,3,22.9,37.91,0.12000000000000001,0.63375,256.0,1020,4289,2.1,4041.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4869,3,24.14,37.63,0.26,0.5874999999999999,202.0,1018,4324,2.3,4062.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4869,3,23.87,36.3,1.7999999999999998,0.55125,63.0,1014,4285,2.0,3950.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4869,3,23.98,32.48,4.63,1.20875,56.0,1012,4301,2.2,3898.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4869,5,23.75,32.69,8.3,1.625,58.0,1013,4329,3.3,3945.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4869,3,24.33,32.33,3.46,0.97125,58.0,1013,4303,1.9,3970.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4869,4,23.75,31.8,9.2,0.65,255.0,1013,4279,1.9,3977.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4869,3,23.79,32.2,4.49,0.5375,209.0,1014,4267,1.7,3946.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4870,1,18.86,32.52,0.4600000000000001,0.405,43.0,1024,4292,1.3,4047.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4870,1,19.82,31.84,1.2400000000000002,0.44999999999999996,30.0,1021,4322,1.6,4050.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4870,3,19.84,30.8,1.35,0.41875,239.0,1017,4295,1.4,4041.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4870,3,20.19,28.9,4.03,0.5675,117.0,1016,4303,1.9,3959.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4870,3,18.66,28.26,2.22,0.55375,110.0,1016,4333,1.6,4007.1949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4870,1,18.19,28.88,2.45,0.6625,138.0,1016,4317,1.4,4066.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4870,3,17.78,28.78,1.9200000000000002,0.795,155.0,1016,4299,1.9,4004.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4870,3,17.8,28.85,2.5,0.8925,202.0,1017,4290,2.3,3991.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4871,1,15.48,28.59,0.5800000000000001,0.8825000000000001,316.0,1027,4307,2.2,4011.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4871,1,16.08,29.07,0.6600000000000001,0.57625,20.0,1025,4368,2.8,4072.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4871,3,16.48,27.56,1.1500000000000001,0.8362499999999999,353.0,1021,4352,2.4,4071.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4871,3,15.79,26.83,0.66,0.9437500000000001,344.0,1019,4383,2.9,4133.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4871,3,15.42,28.13,0.64,0.53,352.0,1019,4413,2.8,4136.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4871,1,15.51,28.02,0.8099999999999999,0.8725,330.0,1019,4363,2.9,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4871,3,15.45,27.77,0.6700000000000002,1.09125,326.0,1019,4309,3.5,4020.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4871,1,15.3,27.89,0.6200000000000001,1.5525,316.0,1019,4269,3.5,3992.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4872,1,21.63,36.72,0.1,1.3125,180.0,1021,4299,3.0,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4872,3,22.54,37.18,0.060000000000000005,1.13875,173.0,1019,4339,2.0,4053.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4872,3,22.81,35.89,1.74,1.2725,185.0,1015,4309,3.0,4008.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4872,3,22.39,31.99,0.25,1.4450000000000003,178.0,1013,4327,3.3,3993.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4872,3,21.51,31.32,2.6100000000000003,1.24625,190.0,1014,4354,2.4,3955.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4872,3,22.38,31.24,4.6,1.0462500000000001,238.0,1014,4332,2.0,4010.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4872,3,21.29,31.53,2.42,1.30375,192.0,1014,4313,2.9,4028.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4872,3,20.79,32.16,0.9900000000000001,1.69875,181.0,1014,4298,3.9,4015.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4873,3,17.63,28.0,5.029999999999999,1.3362500000000002,347.0,1025,4210,2.7,3911.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4873,3,18.34,28.91,2.35,1.46375,24.0,1022,4215,3.3,3920.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4873,4,17.94,27.21,5.73,1.2675,5.0,1019,4146,2.0,3811.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4873,4,17.88,25.69,7.6,1.13625,20.0,1017,4074,2.4,3699.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4873,4,18.31,25.41,2.6,1.1087500000000001,28.0,1018,4066,2.0,3776.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4873,3,16.85,26.14,2.0300000000000002,0.96375,358.0,1017,4061,2.4,3747.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4873,3,16.74,26.01,2.23,0.8712500000000001,360.0,1018,4061,2.0,3743.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4873,1,16.4,26.71,2.53,0.98875,2.0,1018,4077,2.2,3804.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4874,1,22.07,38.01,0.33999999999999997,1.0137500000000002,242.0,1020,4295,2.8,4041.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4874,3,22.87,38.44,0.30000000000000004,0.69125,160.0,1018,4338,2.1,4062.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4874,4,23.27,36.54,1.02,0.9312499999999999,217.0,1014,4308,2.5,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4874,3,23.66,33.2,1.53,0.945,340.0,1012,4327,2.6,3952.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4874,3,22.45,32.32,6.67,1.0125000000000002,338.0,1013,4353,2.0,3972.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4874,3,23.17,32.4,6.59,0.89625,286.0,1014,4329,2.0,3992.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4874,3,22.51,31.59,5.6499999999999995,0.6725,210.0,1013,4306,1.7,4006.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4874,3,22.28,32.92,2.49,0.7525,203.0,1014,4288,2.2,3966.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4875,1,13.46,26.77,0.74,1.105,46.0,1023,4288,3.1,4017.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4875,1,13.27,26.63,0.6,0.9750000000000001,62.0,1021,4270,2.5,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4875,1,13.74,26.3,2.0999999999999996,0.62,96.0,1018,4230,2.4,3926.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4875,1,14.06,24.04,3.88,0.7825,294.0,1016,4197,2.1,3900.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4875,3,14.78,22.4,4.51,0.55625,318.0,1017,4227,1.5,3935.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4875,1,13.6,22.93,4.11,0.48875,358.0,1017,4277,1.6,3989.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4875,1,13.78,22.39,4.62,0.6725000000000001,337.0,1017,4275,2.1,3962.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4875,3,14.02,23.66,3.3099999999999996,0.76625,314.0,1017,4295,2.3,4004.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4876,1,18.39,33.56,0.08,1.1333333333333333,190.0,1023,4377,2.3,4175.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4876,1,18.83,33.61,0.10666666666666667,1.3625,97.0,1020,4300,2.9,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4876,1,19.12,33.13,0.22333333333333333,1.3333333333333335,84.0,1017,4260,3.0,4025.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4876,1,18.31,32.53,0.13999999999999999,1.3958333333333333,46.0,1015,4336,3.4,4232.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4876,3,17.65,32.1,0.006666666666666667,1.25,37.0,1016,4425,2.9,4332.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4876,1,17.82,31.96,0.09333333333333334,1.4458333333333333,35.0,1016,4465,3.3,4322.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4876,1,18.23,32.02,0.3633333333333333,1.4666666666666668,20.0,1016,4492,3.7,4206.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4876,1,18.01,32.53,0.0,1.575,13.0,1017,4510,3.5,4363.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4877,1,13.73,25.77,0.45,0.8425,332.0,1027,4282,2.1,3990.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4877,1,14.44,26.15,0.66,0.7999999999999999,313.0,1025,4345,2.7,4046.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4877,3,15.37,24.73,1.3699999999999999,1.09625,325.0,1021,4296,2.3,3972.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4877,3,13.74,24.75,0.8400000000000001,1.1087500000000001,355.0,1019,4334,3.0,4056.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4877,3,13.72,24.78,0.51,1.1125,320.0,1019,4351,3.2,4015.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4877,1,13.5,24.97,0.8,1.21375,320.0,1019,4310,2.8,4028.4271428571424,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4877,1,13.66,24.46,1.02,1.3737499999999998,298.0,1019,4256,3.1,3936.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4877,1,13.43,24.53,0.72,1.6087500000000001,312.0,1020,4214,3.4,3948.4300000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4878,1,21.34,36.16,0.15000000000000002,0.8487499999999999,149.0,1021,4291,1.5,4013.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4878,3,22.58,36.03,0.9,0.99375,318.0,1019,4342,1.0,4063.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4878,4,22.58,33.68,1.44,0.84375,330.0,1015,4308,1.3,3994.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4878,4,22.81,30.92,31.91,1.1324999999999998,351.0,1013,4354,2.1,3995.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4878,5,22.17,29.83,6.6,1.1175,354.0,1014,4368,1.5,4003.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4878,3,22.42,30.14,2.4,0.8412499999999999,345.0,1014,4339,1.3,4021.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4878,1,21.28,29.84,3.34,0.80375,325.0,1014,4294,1.4,4001.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4878,1,21.29,30.21,2.99,0.67625,332.0,1015,4269,1.4,3970.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4879,1,19.57,36.65,0.02666666666666667,1.55,131.0,1021,4370,3.9,4184.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4879,1,19.82,36.44,0.013333333333333334,1.8041666666666667,54.0,1019,4321,4.8,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4879,1,19.52,36.07,0.09333333333333334,1.5875,327.0,1015,4293,4.3,4147.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4879,1,18.68,35.33,0.05333333333333334,1.3958333333333335,290.0,1014,4357,3.8,4238.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4879,3,18.85,34.95,0.0,1.2416666666666667,299.0,1014,4430,3.6,4340.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4879,1,18.53,34.72,0.02666666666666667,1.3833333333333333,309.0,1015,4467,3.9,4304.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4879,1,18.8,34.63,0.13333333333333333,1.4958333333333336,318.0,1015,4482,4.0,4250.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4879,1,18.52,34.93,0.0,1.4833333333333332,308.0,1016,4493,4.1,4336.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4880,1,22.82,37.97,0.02,1.53375,156.0,1020,4286,3.5,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4880,3,23.92,35.24,0.54,1.6612500000000001,148.0,1018,4281,2.8,3974.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4880,3,23.09,37.28,0.16999999999999998,1.3537499999999998,152.0,1014,4257,3.0,3999.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4880,4,24.36,33.28,0.5700000000000001,1.7825000000000002,110.0,1013,4223,3.5,3855.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4880,3,23.3,32.57,0.32,1.92,113.0,1014,4248,3.1,3949.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4880,3,23.19,34.67,0.07,1.69625,132.0,1014,4259,3.1,4014.2233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4880,3,22.85,34.34,1.52,1.5462500000000001,150.0,1013,4244,3.0,3984.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4880,3,23.19,34.41,1.11,1.15,173.0,1014,4252,2.2,3981.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4881,1,21.97,35.55,0.22000000000000003,0.6825000000000001,271.0,1020,4291,2.3,4042.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4881,3,22.84,36.51,0.15,0.59375,238.0,1019,4337,1.9,4071.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4881,4,23.13,35.56,1.9000000000000001,0.81375,40.0,1014,4299,2.9,3953.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4881,4,23.52,31.64,0.12,1.0125,24.0,1013,4325,2.8,3922.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4881,5,22.54,31.24,13.759999999999998,1.33125,42.0,1014,4350,2.9,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4881,5,23.1,31.6,8.75,0.96125,357.0,1014,4322,2.3,4004.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4881,4,22.87,31.4,6.42,0.5325,351.0,1013,4294,1.5,3991.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4881,3,22.5,30.9,4.02,0.4325,59.0,1014,4274,1.5,3959.8125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4882,3,23.54,37.32,0.13999999999999999,0.6162500000000001,298.0,1020,4282,1.7,4037.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4882,3,24.4,37.65,0.09,1.02125,84.0,1018,4318,3.1,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4882,3,24.53,35.87,1.21,0.9450000000000001,71.0,1014,4271,2.8,3965.5533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4882,5,24.78,32.74,8.69,1.585,65.0,1013,4289,3.1,3899.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4882,3,24.29,32.63,1.71,2.10875,72.0,1013,4308,4.2,3942.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4882,4,24.56,32.64,2.01,1.2662499999999999,73.0,1014,4288,3.1,3952.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4882,5,24.25,31.98,6.2,0.595,62.0,1013,4260,1.5,3952.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4882,3,24.08,32.2,4.37,0.44875000000000004,128.0,1014,4253,1.1,3939.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4883,1,20.95,37.63,0.0,2.091666666666667,132.0,1021,4432,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4883,1,20.94,37.81,0.0,1.9625,294.0,1019,4339,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4883,1,20.55,37.19,0.0,2.1416666666666666,306.0,1015,4287,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4883,1,20.04,36.34,0.006666666666666667,2.2375000000000003,330.0,1014,4362,4.5,4300.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4883,3,19.19,35.97,0.0,2.216666666666667,329.0,1014,4452,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4883,1,19.4,35.56,0.0,2.2,329.0,1014,4489,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4883,1,19.64,35.62,0.0,2.245833333333333,328.0,1015,4526,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4883,1,19.53,36.37,0.0,2.0666666666666664,331.0,1015,4537,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4884,1,20.95,29.77,0.0,1.7708333333333335,336.0,1021,4329,3.6,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4884,1,21.11,29.98,0.0,1.8916666666666666,350.0,1019,4282,4.2,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4884,1,21.17,30.78,0.013333333333333334,1.5541666666666667,355.0,1016,4226,3.3,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4884,1,21.34,30.54,0.0,1.8125,340.0,1014,4225,3.4,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4884,1,21.21,30.18,0.013333333333333334,2.0458333333333334,316.0,1014,4294,3.8,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4884,1,21.24,29.98,0.0,1.9375,338.0,1015,4347,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4884,1,21.32,30.16,0.0,1.8458333333333332,344.0,1015,4395,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4884,1,21.54,30.2,0.0,1.9083333333333334,318.0,1016,4466,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4885,1,20.69,29.99,0.0,3.4916666666666667,57.0,1021,4404,7.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4885,1,21.49,30.44,0.0,4.429166666666667,48.0,1018,4303,7.9,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4885,1,21.41,30.09,0.0,2.9625,46.0,1015,4253,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4885,1,21.09,30.12,0.0,1.833333333333333,46.0,1014,4275,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4885,1,21.07,30.02,0.0,2.0708333333333333,12.0,1014,4371,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4885,1,21.07,29.67,0.0,2.8208333333333333,30.0,1014,4423,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4885,1,20.83,29.68,0.0,2.8,34.0,1015,4482,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4885,1,20.98,29.94,0.0,2.991666666666667,42.0,1015,4536,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4886,1,16.74,31.4,0.04,1.1800000000000002,334.0,1024,4318,2.6,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4886,1,17.07,31.22,0.18000000000000002,1.1087500000000001,350.0,1021,4295,2.5,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4886,1,17.25,31.28,0.8,0.5449999999999999,307.0,1018,4237,1.5,3946.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4886,1,18.19,28.85,3.9599999999999995,0.795,307.0,1016,4194,2.7,3866.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4886,3,19.3,27.0,4.67,0.63625,313.0,1017,4219,1.9,3845.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4886,1,17.66,28.3,3.0999999999999996,0.75875,329.0,1017,4269,1.9,4005.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4886,1,18.18,27.93,4.2700000000000005,0.68625,314.0,1017,4268,2.1,3968.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4886,3,18.78,27.57,4.92,0.67125,306.0,1018,4290,2.4,3956.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4887,1,21.14,29.61,0.0,2.0041666666666664,176.0,1020,4364,3.1,4197.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4887,1,21.78,30.21,0.0,1.8875,301.0,1018,4301,3.4,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4887,1,21.52,29.81,0.0,2.729166666666667,273.0,1015,4232,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4887,1,21.69,30.1,0.0,4.045833333333334,263.0,1013,4227,5.9,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4887,1,21.7,30.05,0.0,3.075,275.0,1013,4323,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4887,1,21.3,29.62,0.0,2.379166666666667,283.0,1014,4408,3.4,4279.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4887,1,21.35,29.64,0.0,2.5041666666666664,274.0,1014,4452,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4887,1,21.44,29.93,0.0,2.495833333333333,272.0,1014,4528,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4888,1,20.56,35.6,0.0,1.725,7.0,1020,4280,4.3,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4888,3,21.15,35.31,0.03,2.04375,30.0,1018,4290,4.6,4066.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4888,3,21.4,34.67,0.38,1.025,37.0,1014,4251,3.6,3947.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4888,4,20.54,32.36,1.16,0.93875,167.0,1013,4226,2.0,3918.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4888,3,20.53,32.72,2.4699999999999998,0.9325,38.0,1014,4263,2.3,3972.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4888,1,20.41,31.84,2.5300000000000002,0.8262499999999999,32.0,1014,4292,1.8,3905.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4888,3,20.36,31.66,2.0900000000000003,0.6837500000000001,224.0,1014,4277,1.8,3973.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4888,3,19.95,32.28,1.27,0.9025,253.0,1015,4305,2.2,4014.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4889,3,24.1,35.15,0.02,1.4874999999999998,94.0,1020,4262,2.4,4010.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4889,1,25.44,34.28,0.36,1.7075,32.0,1019,4283,2.6,4023.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4889,4,25.03,33.09,1.57,1.5162499999999999,57.0,1014,4232,2.5,3899.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4889,5,24.53,30.76,13.959999999999999,1.8512499999999998,75.0,1013,4233,3.0,3865.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4889,4,23.89,30.53,4.08,1.9975,84.0,1014,4248,2.7,3947.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4889,3,24.0,31.53,0.19,1.4025,61.0,1014,4230,2.3,3903.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4889,4,24.28,31.59,0.9199999999999999,1.17125,78.0,1014,4214,2.1,3900.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4889,3,23.7,31.25,1.75,0.9337500000000001,75.0,1014,4220,1.8,3900.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4890,1,19.91,32.99,3.07,0.8575,15.0,1024,4227,2.4,3949.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4890,1,20.18,32.8,0.9000000000000001,0.82375,18.0,1021,4261,2.8,3989.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4890,3,20.74,30.17,3.46,0.625,8.0,1017,4201,1.4,3894.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4890,5,20.57,28.91,9.819999999999999,0.72125,30.0,1016,4179,1.7,3821.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4890,4,20.62,28.15,1.34,0.67,207.0,1017,4193,1.6,3836.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4890,3,19.31,29.39,1.5699999999999998,0.69625,10.0,1016,4180,1.4,3849.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4890,3,19.42,29.21,2.7500000000000004,0.66375,320.0,1016,4158,1.6,3870.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4890,3,19.42,29.42,2.5,0.62125,335.0,1017,4165,1.8,3863.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4891,3,21.61,35.89,0.12,1.2325,200.0,1020,4297,2.7,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4891,3,22.55,36.21,0.22000000000000003,0.88625,159.0,1018,4331,1.7,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4891,3,22.6,34.84,1.25,1.09125,132.0,1014,4298,2.9,3960.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4891,3,22.92,31.41,2.5,1.1712500000000001,156.0,1012,4312,2.9,3927.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4891,5,21.88,30.47,5.36,0.98,112.0,1013,4339,1.8,3933.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4891,3,22.49,31.04,4.18,0.8225,131.0,1014,4320,2.5,4009.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4891,3,21.79,30.23,4.41,1.11125,171.0,1013,4299,2.8,4004.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4891,3,21.66,31.2,2.71,1.35,171.0,1014,4285,3.0,3955.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4892,1,22.3,36.07,0.0,0.8875,349.0,1021,4269,1.6,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4892,3,23.22,35.98,0.2,0.9612499999999999,59.0,1019,4302,1.6,4044.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4892,4,23.53,35.11,2.06,0.99125,56.0,1015,4245,2.1,3962.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4892,4,23.27,31.73,4.99,1.475,73.0,1013,4254,2.5,3872.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4892,4,23.21,31.31,2.67,1.7974999999999999,92.0,1014,4274,2.7,3938.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4892,3,23.01,32.02,1.27,1.0875,75.0,1014,4248,1.9,3940.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4892,5,22.87,32.17,2.4000000000000004,0.88375,78.0,1014,4222,1.8,3920.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4892,3,22.74,31.8,2.21,0.5375000000000001,89.0,1014,4220,1.3,3905.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4893,1,21.02,32.08,2.6299999999999994,1.025,311.0,1022,4239,2.2,3964.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4893,3,22.53,32.98,3.09,1.0825,5.0,1020,4252,3.3,3931.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4893,1,22.12,30.7,4.25,1.0300000000000002,355.0,1016,4197,1.9,3856.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4893,5,21.99,29.2,14.39,1.2525,26.0,1014,4159,2.7,3795.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4893,4,21.54,28.83,2.46,1.0925,41.0,1015,4166,3.6,3851.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4893,3,20.28,29.77,0.65,0.88375,3.0,1015,4167,1.5,3899.6979999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4893,3,20.72,28.88,2.9099999999999997,0.7637499999999999,8.0,1015,4154,1.4,3875.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4893,3,20.64,29.41,3.8099999999999996,0.875,344.0,1015,4168,1.6,3861.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4894,3,24.64,37.5,0.0,0.8587499999999999,337.0,1020,4275,1.7,4023.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4894,3,25.46,37.84,0.1,1.09875,79.0,1018,4310,2.5,4046.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4894,3,25.74,36.46,0.66,1.1949999999999998,82.0,1014,4255,2.9,3973.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4894,5,25.7,33.62,7.93,1.69,86.0,1013,4269,2.9,3884.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4894,4,25.21,32.81,1.04,2.2662500000000003,88.0,1014,4286,3.9,3953.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4894,3,25.22,33.28,1.68,1.395,85.0,1014,4266,2.9,3934.7925,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4894,4,25.22,32.98,3.0400000000000005,0.8087500000000001,85.0,1013,4237,1.9,3938.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4894,3,24.75,32.74,2.88,0.43375,128.0,1014,4234,1.5,3910.85375,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4895,3,22.48,36.62,0.04,1.04875,55.0,1021,4264,1.9,4007.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4895,3,24.11,35.62,0.62,1.26375,98.0,1019,4289,2.0,4032.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4895,4,23.66,33.85,0.02,1.1675,45.0,1015,4237,2.7,3906.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4895,5,23.43,31.1,9.91,1.59125,64.0,1013,4239,2.6,3871.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4895,4,23.42,30.67,3.59,1.5137500000000002,82.0,1014,4261,2.7,3935.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4895,4,23.45,32.04,0.64,1.0375,61.0,1014,4238,2.5,3910.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4895,4,23.24,32.58,2.7399999999999998,0.8562500000000002,52.0,1014,4216,2.3,3904.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4895,3,23.09,32.02,1.4600000000000002,0.69125,41.0,1014,4223,1.7,3908.0,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4896,1,22.96,37.81,0.28,0.67625,62.0,1020,4277,2.9,3963.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4896,1,23.82,37.55,0.25,1.37875,88.0,1018,4297,3.4,4011.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4896,3,24.27,35.95,1.5899999999999999,1.1124999999999998,78.0,1014,4254,3.5,3944.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4896,4,24.21,33.32,3.1100000000000003,2.08,91.0,1013,4258,4.2,3903.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4896,3,23.86,32.75,1.1600000000000001,2.50875,92.0,1013,4282,5.1,3964.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4896,3,24.04,34.06,1.1,1.44,89.0,1014,4262,4.0,3913.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4896,4,24.03,33.43,1.93,1.1349999999999998,63.0,1013,4244,2.5,3927.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4896,5,23.86,33.48,3.2700000000000005,0.59875,42.0,1014,4248,1.7,3954.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4897,1,23.15,37.0,0.02,0.9125,9.0,1020,4263,3.4,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4897,3,25.71,36.26,5.37,1.20875,1.0,1018,4267,2.4,3946.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4897,1,24.66,35.27,2.32,1.3599999999999999,20.0,1014,4219,3.2,3887.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4897,4,24.55,32.2,6.6899999999999995,1.88375,34.0,1013,4188,4.2,3831.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4897,3,24.25,31.94,5.33,1.63875,39.0,1014,4191,4.5,3928.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4897,3,23.17,32.65,0.22,1.3,16.0,1014,4187,2.4,3978.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4897,3,23.88,33.0,0.01,1.275,40.0,1014,4178,2.7,3911.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4897,3,24.07,32.45,3.24,1.3987500000000002,93.0,1014,4193,2.9,3908.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4898,1,19.95,36.09,0.006666666666666667,2.0625,118.0,1022,4391,4.7,4210.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4898,1,20.41,36.27,0.013333333333333334,2.6625,53.0,1019,4335,5.0,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4898,1,20.09,35.45,0.05333333333333334,2.3249999999999997,46.0,1016,4310,4.7,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4898,1,18.81,34.46,0.06666666666666667,1.7916666666666667,295.0,1014,4369,4.3,4251.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4898,3,18.61,34.09,0.006666666666666667,1.6166666666666667,30.0,1015,4447,4.3,4336.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4898,1,18.62,33.75,0.0,1.8083333333333331,23.0,1015,4481,4.6,4318.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4898,1,18.79,33.7,0.006666666666666667,1.8666666666666667,35.0,1015,4500,4.5,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4898,1,18.62,34.35,0.0,1.8625,33.0,1016,4505,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4899,1,21.48,35.77,0.0,1.5958333333333332,173.0,1021,4361,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4899,1,22.03,35.89,0.0,1.6041666666666667,264.0,1019,4315,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4899,1,21.99,35.74,0.006666666666666667,1.5708333333333333,284.0,1015,4283,2.2,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4899,1,21.46,35.09,0.02666666666666667,1.4333333333333333,58.0,1013,4341,1.7,4217.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4899,3,21.35,34.24,0.02,1.4708333333333332,269.0,1014,4408,1.8,4274.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4899,1,20.76,33.99,0.0,1.4625,262.0,1014,4451,1.8,4283.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4899,1,20.92,33.9,0.013333333333333334,1.3875,66.0,1015,4462,1.8,4228.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4899,1,21.0,34.24,0.006666666666666667,1.4333333333333331,279.0,1015,4480,1.8,4297.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4900,1,15.9,32.34,0.12,1.1949999999999998,73.0,1022,4303,2.2,4153.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4900,1,16.68,32.49,0.5900000000000001,1.2125,55.0,1020,4273,3.0,4011.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4900,1,16.73,31.7,0.5800000000000001,1.2625,58.0,1017,4207,3.1,3946.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4900,3,16.39,30.7,1.69,1.42,340.0,1015,4176,4.3,3894.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4900,1,16.72,29.02,1.8900000000000001,1.12,344.0,1015,4212,2.5,3906.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4900,3,17.57,28.46,2.6300000000000003,1.19875,29.0,1016,4275,2.7,3865.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4900,3,16.71,29.42,1.99,1.175,3.0,1016,4314,2.8,4065.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4900,1,16.78,28.45,2.5799999999999996,1.145,348.0,1016,4332,2.7,4093.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4901,1,17.38,36.11,0.0,1.41625,43.0,1020,4321,3.0,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4901,1,17.71,36.12,0.09,1.5712499999999998,32.0,1018,4294,3.0,3985.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4901,1,17.83,35.5,0.18,1.44875,27.0,1015,4243,4.7,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4901,3,18.64,33.81,0.85,1.82875,247.0,1013,4188,5.2,3876.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4901,3,19.03,32.16,1.23,1.07,256.0,1014,4212,2.7,3829.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4901,1,18.74,32.85,0.9500000000000001,1.2337500000000001,8.0,1014,4273,3.3,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4901,3,18.38,33.75,0.66,1.445,263.0,1014,4294,4.2,4058.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4901,3,19.35,32.06,1.43,1.6099999999999999,252.0,1015,4310,4.2,4019.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4902,1,20.48,31.41,0.46,0.75375,281.0,1024,4307,2.3,4031.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4902,1,21.5,31.17,0.91,0.71625,328.0,1021,4355,1.7,4072.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4902,3,21.49,29.97,2.76,0.57125,276.0,1017,4336,1.4,4017.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4902,3,21.59,26.74,4.289999999999999,0.74125,277.0,1015,4373,2.1,4024.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4902,3,21.44,27.37,2.12,0.80125,296.0,1016,4407,2.6,4094.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4902,3,21.16,27.57,2.1,0.8550000000000001,295.0,1016,4370,2.2,4066.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4902,3,21.01,27.7,2.52,0.8025,303.0,1016,4324,3.2,4020.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4902,3,20.5,28.61,1.8,1.03,313.0,1016,4302,3.9,4001.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4903,1,22.7,35.17,2.3099999999999996,0.8562500000000001,320.0,1020,4250,2.0,3987.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4903,3,24.66,35.65,4.11,0.9550000000000001,354.0,1018,4255,2.6,3931.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4903,1,23.88,34.51,2.14,1.22625,6.0,1014,4202,3.2,3904.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4903,5,23.72,31.67,20.33,1.53625,27.0,1013,4163,3.5,3819.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4903,3,23.36,31.43,1.76,1.34625,43.0,1014,4161,4.8,3892.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4903,3,22.17,32.09,0.23000000000000004,1.1087500000000001,7.0,1014,4164,2.6,3930.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4903,4,22.75,31.83,1.75,0.905,23.0,1014,4155,2.0,3905.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4903,3,23.01,31.43,4.67,1.0125,24.0,1014,4171,2.1,3865.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4904,1,21.36,34.62,0.03333333333333333,1.1875,32.0,1021,4320,3.6,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4904,1,21.3,34.8,0.060000000000000005,1.1666666666666667,41.0,1018,4291,2.8,4002.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4904,1,21.49,34.11,0.05333333333333334,1.1833333333333333,35.0,1015,4238,3.8,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4904,1,21.32,33.11,0.17666666666666667,1.1083333333333334,252.0,1014,4190,3.6,3933.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4904,3,21.62,32.62,0.24333333333333335,1.0083333333333333,269.0,1014,4231,2.7,3991.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4904,3,22.46,32.63,0.3600000000000001,1.2041666666666666,11.0,1014,4287,3.0,3973.066666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4904,3,21.53,33.02,0.043333333333333335,1.0958333333333334,308.0,1015,4321,3.3,4117.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4904,3,21.42,33.43,0.04666666666666667,1.2083333333333333,269.0,1015,4352,3.1,4120.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4905,1,17.08,32.7,0.32999999999999996,1.5574999999999999,65.0,1022,4292,3.1,4030.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4905,3,17.32,32.74,0.34,1.4349999999999998,80.0,1019,4286,3.6,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4905,1,17.29,31.54,0.76,1.635,90.0,1016,4245,3.6,3982.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4905,1,17.23,30.3,1.34,1.275,267.0,1014,4217,3.2,3944.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4905,3,18.5,29.45,1.4400000000000002,1.12125,281.0,1015,4245,2.6,3947.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4905,3,17.86,28.95,1.8800000000000001,1.26125,81.0,1015,4290,2.9,4037.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4905,3,17.06,28.73,2.13,1.295,80.0,1016,4288,3.0,3962.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4905,3,17.09,29.94,0.89,1.3912499999999999,61.0,1016,4319,3.3,4002.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4906,3,23.42,37.3,0.02,0.815,22.0,1020,4271,2.1,4015.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4906,3,24.43,37.42,0.32,1.1800000000000002,79.0,1018,4299,2.4,4046.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4906,4,24.55,36.03,0.11,1.28375,71.0,1014,4248,2.7,3938.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4906,5,24.3,32.69,7.040000000000001,1.8325,119.0,1013,4254,3.0,3872.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4906,4,24.27,32.12,3.21,2.17375,87.0,1014,4276,3.5,3967.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4906,4,24.39,33.19,1.04,1.26625,82.0,1014,4250,2.8,3928.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4906,4,24.25,33.49,2.41,0.92125,80.0,1013,4229,1.9,3934.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4906,3,24.13,32.97,1.89,0.52125,80.0,1014,4233,1.3,3932.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4907,1,21.22,32.01,0.0,2.404166666666667,334.0,1021,4327,4.4,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4907,1,22.09,32.48,0.0,2.6208333333333336,337.0,1019,4282,5.2,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4907,1,21.97,32.77,0.04666666666666667,2.1041666666666665,334.0,1016,4223,3.9,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4907,1,21.96,32.95,0.04,2.2416666666666667,329.0,1014,4221,3.3,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4907,1,22.05,32.44,0.03333333333333333,2.395833333333333,333.0,1014,4291,4.2,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4907,1,21.8,31.99,0.0,2.0541666666666667,329.0,1015,4352,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4907,1,21.94,32.17,0.013333333333333334,2.1416666666666666,332.0,1015,4400,3.8,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4907,1,22.31,32.53,0.0,2.291666666666667,338.0,1016,4473,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4908,1,19.22,33.05,0.0,1.575,230.0,1020,4341,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4908,1,19.88,33.1,0.0,1.9375,288.0,1018,4318,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4908,1,20.19,33.16,0.006666666666666667,1.6625,284.0,1014,4263,2.6,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4908,3,20.35,32.33,0.2566666666666667,1.575,36.0,1013,4204,2.3,3809.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4908,3,21.41,30.55,0.7933333333333333,1.8541666666666667,19.0,1014,4218,3.0,3733.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4908,1,20.25,31.21,0.14333333333333334,1.6375000000000002,304.0,1014,4268,2.6,3983.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4908,1,20.48,31.56,0.48000000000000004,1.5041666666666667,267.0,1014,4265,2.3,4008.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4908,3,21.63,31.41,0.5833333333333333,1.5041666666666667,253.0,1014,4280,2.4,3984.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4909,3,21.88,33.75,2.67,1.11625,16.0,1021,4233,2.7,3941.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4909,3,22.3,34.54,1.2200000000000002,1.5787499999999999,27.0,1019,4229,3.6,3981.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4909,1,22.26,33.08,2.59,1.45875,24.0,1015,4166,2.6,3870.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4909,4,21.99,30.01,3.5300000000000002,1.4925000000000002,47.0,1014,4087,2.7,3730.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4909,4,21.51,31.08,0.82,1.34625,50.0,1014,4080,2.7,3806.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4909,3,20.23,31.08,0.8400000000000001,1.0462500000000001,35.0,1015,4078,2.1,3787.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4909,3,20.67,30.58,2.83,1.04,29.0,1014,4082,2.2,3810.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4909,3,20.88,31.19,1.6199999999999999,0.8925000000000001,28.0,1015,4102,2.4,3858.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4910,1,22.03,34.4,0.26,0.9175000000000001,269.0,1022,4304,2.4,4025.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4910,3,23.17,34.18,0.71,0.7675000000000001,305.0,1020,4351,1.8,4066.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4910,3,23.07,32.58,2.9000000000000004,0.8175,287.0,1016,4331,2.2,4025.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4910,5,23.15,29.19,5.529999999999999,0.83875,308.0,1014,4364,2.4,4025.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4910,4,23.01,29.56,2.4699999999999998,1.12375,296.0,1015,4403,2.4,4106.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4910,3,22.72,29.85,2.8499999999999996,0.9962500000000001,312.0,1015,4372,2.2,4042.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4910,3,22.69,30.01,2.98,0.92625,298.0,1014,4327,2.4,4021.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4910,3,22.19,30.86,1.85,0.9212499999999999,304.0,1015,4306,2.8,3999.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4911,1,16.7,30.0,0.12,0.935,8.0,1024,4251,1.8,3991.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4911,1,17.49,29.72,0.32000000000000006,0.88375,259.0,1022,4290,2.1,4022.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4911,3,17.68,28.98,1.17,0.98375,333.0,1017,4228,2.0,3937.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4911,3,17.63,27.2,1.83,0.92875,20.0,1016,4234,2.2,3860.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4911,3,17.39,26.5,1.08,0.75375,254.0,1017,4254,1.9,3927.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4911,3,16.85,27.29,0.5599999999999999,0.9750000000000001,336.0,1016,4223,2.2,3901.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4911,3,16.71,26.26,1.39,0.6975,358.0,1016,4190,1.7,3907.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4911,3,16.52,26.6,1.27,0.82125,239.0,1017,4179,1.7,3929.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4912,1,20.88,35.49,0.05333333333333334,1.5291666666666668,44.0,1021,4321,3.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4912,1,20.99,35.65,0.08333333333333333,1.5875,52.0,1019,4293,3.5,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4912,1,21.09,34.74,0.14666666666666667,1.5916666666666666,263.0,1015,4241,5.0,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4912,1,20.92,33.2,0.5233333333333333,1.6583333333333334,223.0,1014,4189,5.1,3933.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4912,3,21.24,32.66,0.39,1.1458333333333335,293.0,1014,4225,3.3,3985.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4912,3,22.0,33.21,0.48333333333333334,1.5166666666666666,31.0,1015,4283,4.3,3970.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4912,3,21.2,33.43,0.09333333333333332,1.4833333333333332,266.0,1015,4313,4.5,4111.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4912,3,21.24,33.55,0.21,1.6,267.0,1016,4340,4.0,4108.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4913,1,16.82,34.87,0.0,1.5875,22.0,1021,4322,3.1,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4913,1,17.24,34.84,0.1,1.6587500000000002,20.0,1018,4295,3.4,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4913,1,17.34,34.34,0.18,1.33,18.0,1015,4245,4.4,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4913,3,18.28,33.04,1.1,1.6662499999999998,247.0,1014,4187,4.7,3875.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4913,3,18.59,30.77,1.69,1.03875,273.0,1014,4211,2.4,3804.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4913,1,18.17,31.74,0.85,1.22125,15.0,1015,4272,2.8,3901.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4913,3,17.93,32.53,0.8300000000000001,1.28375,264.0,1015,4290,3.7,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4913,3,18.99,30.49,1.6500000000000001,1.40375,251.0,1015,4307,4.1,4027.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4914,1,16.85,28.65,1.8900000000000001,0.9824999999999999,312.0,1026,4232,2.7,3953.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4914,1,17.13,29.09,0.69,0.905,19.0,1024,4272,3.5,3992.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4914,4,17.08,28.03,2.37,0.91625,342.0,1019,4205,2.4,3902.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4914,3,16.95,26.72,3.06,1.03,3.0,1018,4194,3.2,3834.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4914,3,16.26,27.16,0.87,0.99625,334.0,1018,4210,3.3,3902.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4914,1,16.04,27.64,0.69,1.14625,339.0,1018,4185,4.1,3924.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4914,3,16.33,27.33,1.3900000000000001,1.26375,291.0,1018,4159,4.0,3875.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4914,1,16.37,27.42,1.1400000000000001,1.2175,222.0,1019,4159,3.7,3867.395,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4915,3,22.79,36.1,0.07,1.1525,92.0,1021,4261,2.0,4008.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4915,1,24.44,34.84,0.53,1.40375,40.0,1019,4283,2.0,4027.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4915,4,24.01,33.54,1.75,1.25,58.0,1015,4232,2.4,3891.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4915,5,23.7,30.78,12.209999999999999,1.6875,74.0,1013,4233,2.7,3855.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4915,4,23.28,30.57,3.71,1.8337499999999998,86.0,1014,4251,2.4,3939.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4915,3,23.28,31.96,0.34,1.2200000000000002,61.0,1015,4230,2.2,3926.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4915,4,23.5,32.01,1.82,1.00125,58.0,1014,4212,2.0,3900.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4915,3,22.9,31.39,1.9700000000000002,0.70875,66.0,1015,4219,1.6,3907.52125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4916,1,21.91,35.98,0.02,1.04625,7.0,1021,4265,1.8,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4916,3,22.82,35.71,0.38,0.95875,28.0,1019,4297,1.3,4038.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4916,4,23.03,34.57,2.3699999999999997,1.0750000000000002,41.0,1015,4239,1.6,3939.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4916,5,22.65,31.3,5.32,1.28,58.0,1014,4247,1.9,3866.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4916,4,22.72,30.85,3.09,1.2825000000000002,154.0,1014,4268,2.2,3931.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4916,3,22.61,31.66,0.8,0.9575,58.0,1015,4240,1.5,3916.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4916,3,22.15,31.81,1.9300000000000002,0.7375,56.0,1014,4215,1.1,3908.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4916,3,22.11,31.89,1.9800000000000002,0.68375,53.0,1015,4214,1.4,3916.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4917,1,19.3,31.7,0.11000000000000001,0.91,302.0,1023,4287,2.1,4017.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4917,3,19.9,30.95,0.44999999999999996,1.04375,31.0,1021,4293,2.5,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4917,1,19.75,30.92,0.72,0.7050000000000001,100.0,1016,4272,1.5,3975.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4917,3,20.14,27.82,3.95,0.775,168.0,1015,4258,1.4,3901.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4917,3,19.47,27.16,3.39,0.9337500000000001,83.0,1016,4289,1.5,3930.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4917,1,18.65,27.67,2.43,0.595,174.0,1016,4293,1.0,3986.4979999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4917,3,19.09,27.74,4.87,0.45,80.0,1016,4274,1.3,3981.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4917,3,18.85,27.53,5.18,0.7237499999999999,244.0,1016,4279,1.7,3966.7233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4918,1,20.67,35.76,0.0,1.9041666666666666,354.0,1020,4326,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4918,1,21.7,36.13,0.006666666666666667,2.6125,349.0,1017,4305,5.0,4038.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4918,1,21.77,36.25,0.03333333333333333,1.725,348.0,1014,4253,4.2,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4918,3,21.7,35.59,0.2566666666666667,1.525,346.0,1012,4205,2.6,3971.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4918,3,22.02,33.66,0.06333333333333332,2.0374999999999996,350.0,1013,4219,3.4,3989.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4918,1,21.99,34.04,0.11,1.9583333333333335,42.0,1013,4283,4.6,4034.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4918,1,21.83,34.65,0.06,1.5208333333333335,348.0,1014,4321,2.9,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4918,1,21.25,35.21,0.0,1.275,343.0,1014,4340,2.5,4170.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4919,1,21.46,35.86,0.0,1.7791666666666668,358.0,1019,4324,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4919,1,22.48,36.35,0.006666666666666667,2.333333333333333,350.0,1017,4304,4.8,4038.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4919,1,22.51,36.35,0.02666666666666667,1.6583333333333332,349.0,1014,4253,3.9,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4919,3,22.42,35.71,0.20333333333333334,1.4083333333333332,348.0,1012,4208,2.4,3971.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4919,3,22.62,33.92,0.06666666666666667,1.8208333333333333,351.0,1013,4220,3.0,3990.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4919,1,22.66,34.22,0.12666666666666665,1.9208333333333334,347.0,1013,4284,4.3,4036.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4919,1,22.44,34.77,0.04666666666666667,1.4291666666666667,350.0,1014,4322,2.7,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4919,1,21.9,35.29,0.0,1.1958333333333333,345.0,1014,4342,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4920,1,20.27,35.1,0.0,1.6666666666666667,289.0,1020,4336,3.3,4239.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4920,1,20.94,35.57,0.016666666666666666,1.5875,305.0,1018,4267,3.3,4029.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4920,1,21.02,35.82,0.03666666666666667,1.5833333333333335,288.0,1015,4204,3.3,3922.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4920,1,21.16,36.13,0.02666666666666667,1.4666666666666668,267.0,1013,4211,3.8,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4920,1,20.92,35.97,0.05333333333333334,1.2833333333333332,266.0,1013,4307,3.3,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4920,1,20.33,35.6,0.08,1.175,305.0,1014,4386,3.4,4268.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4920,1,20.58,35.81,0.04,1.2166666666666668,302.0,1014,4441,3.2,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4920,1,20.74,36.24,0.0,1.2125,305.0,1015,4516,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4921,1,19.72,35.19,0.0,1.8458333333333337,244.0,1020,4297,5.8,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4921,1,20.41,35.57,0.3533333333333334,1.4333333333333331,265.0,1018,4292,3.2,4045.444444444444,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4921,3,21.25,34.94,0.04,1.8083333333333331,340.0,1014,4281,5.0,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4921,3,20.37,32.78,0.07,1.6625,256.0,1013,4270,4.5,4037.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4921,3,20.38,33.07,0.5200000000000001,1.4333333333333333,229.0,1013,4301,2.9,3967.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4921,3,19.99,32.84,0.16999999999999998,1.7791666666666668,263.0,1014,4317,4.1,3955.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4921,3,18.96,32.44,0.0,2.004166666666667,260.0,1014,4307,5.8,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4921,3,19.66,32.12,0.0,2.095833333333333,258.0,1014,4317,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4922,1,19.41,31.33,0.42000000000000004,0.37875000000000003,293.0,1023,4286,1.2,4025.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4922,1,20.16,30.8,0.74,0.855,44.0,1021,4305,2.0,4039.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4922,1,19.93,30.08,0.97,0.50125,113.0,1017,4278,1.6,3992.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4922,3,20.34,27.57,3.64,0.6825000000000001,150.0,1016,4272,1.6,3985.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4922,3,19.49,26.51,3.13,0.85375,112.0,1016,4305,1.3,3967.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4922,1,18.59,27.15,2.82,0.54625,186.0,1016,4299,1.2,3986.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4922,3,18.72,27.4,3.0799999999999996,0.5675,207.0,1016,4282,2.0,3988.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4922,3,18.26,27.0,3.54,0.9037499999999999,229.0,1017,4285,2.3,3989.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4923,1,18.08,31.77,0.0,1.9041666666666666,26.0,1021,4341,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4923,1,18.6,31.72,0.0,2.279166666666667,17.0,1018,4320,4.5,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4923,1,18.84,31.84,0.006666666666666667,1.7958333333333334,284.0,1015,4263,3.4,4019.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4923,1,18.95,31.3,0.17666666666666667,1.725,26.0,1013,4203,3.4,3923.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4923,3,19.98,29.33,0.6866666666666668,1.975,272.0,1014,4215,4.3,3833.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4923,1,18.95,29.93,0.05666666666666667,1.8583333333333334,293.0,1014,4271,3.7,4058.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4923,3,19.05,30.63,0.20000000000000004,1.6291666666666669,263.0,1014,4273,3.4,4038.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4923,3,20.13,30.32,0.4633333333333334,1.7458333333333333,218.0,1015,4288,3.4,4028.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4924,1,22.63,33.25,0.0,1.2791666666666668,106.0,1021,4352,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4924,1,23.55,33.14,0.0,2.229166666666667,282.0,1018,4325,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4924,1,22.8,32.66,0.0,2.4,274.0,1014,4301,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4924,1,22.2,32.06,0.0,2.0,273.0,1013,4349,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4924,3,22.6,31.31,0.0,1.5875000000000001,278.0,1014,4403,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4924,1,21.91,31.08,0.0,1.5958333333333332,280.0,1014,4448,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4924,1,21.94,31.02,0.0,1.8791666666666667,277.0,1014,4446,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4924,1,21.89,31.25,0.0,2.075,274.0,1015,4463,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4925,1,21.11,34.56,0.0,0.92625,359.0,1021,4265,1.8,4022.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4925,3,22.03,34.24,0.27,0.865,52.0,1019,4298,1.1,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4925,4,22.25,33.46,2.2299999999999995,1.0037500000000001,64.0,1015,4240,1.4,3956.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4925,5,21.89,30.08,5.109999999999999,1.1749999999999998,187.0,1014,4248,1.9,3867.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4925,4,21.92,29.74,2.9799999999999995,1.225,86.0,1015,4268,2.0,3939.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4925,3,21.7,30.45,0.76,0.895,63.0,1015,4240,1.5,3924.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4925,3,21.32,30.57,1.93,0.73,66.0,1014,4215,1.1,3908.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4925,3,21.29,30.66,2.0500000000000003,0.5875,65.0,1015,4212,1.3,3901.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4926,1,17.11,31.47,0.02666666666666667,1.8,44.0,1022,4384,6.1,4196.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4926,1,17.88,31.99,0.08666666666666666,1.825,50.0,1019,4279,5.2,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4926,1,17.87,31.81,0.24666666666666667,1.4458333333333333,48.0,1016,4218,4.1,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4926,1,17.76,31.66,0.18000000000000002,1.6708333333333334,38.0,1015,4241,4.1,4073.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4926,1,17.53,31.63,0.12000000000000001,1.6958333333333335,16.0,1015,4345,4.2,4195.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4926,1,17.58,31.45,0.08666666666666667,1.6875,29.0,1016,4406,4.6,4241.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4926,1,17.42,31.81,0.06666666666666667,1.6375000000000002,32.0,1016,4464,4.4,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4926,1,17.75,32.16,0.04,1.7458333333333333,31.0,1017,4529,4.6,4373.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4927,1,22.16,36.41,0.1,0.8662500000000001,337.0,1021,4284,1.4,4026.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4927,3,23.32,36.6,0.45000000000000007,0.94375,344.0,1019,4336,1.2,4077.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4927,4,23.56,35.11,4.32,0.9575,29.0,1015,4295,1.8,4010.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4927,4,23.75,31.37,7.1000000000000005,1.1949999999999998,16.0,1013,4331,2.3,3954.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4927,4,23.07,30.76,6.41,1.39625,31.0,1014,4353,2.1,4002.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4927,3,23.21,30.66,2.52,0.97875,27.0,1014,4325,1.4,4026.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4927,1,22.13,30.62,4.59,0.73,358.0,1014,4283,1.1,3993.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4927,1,22.08,30.94,3.7600000000000002,0.78375,14.0,1015,4258,1.1,3954.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4928,1,23.11,37.5,0.01,0.8674999999999999,293.0,1020,4276,2.3,4022.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4928,3,23.91,37.75,0.13,1.22375,85.0,1018,4304,3.0,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4928,3,24.24,36.0,0.65,1.2675,74.0,1014,4256,3.1,3910.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4928,3,24.29,33.36,3.9400000000000004,2.08125,72.0,1013,4263,3.3,3893.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4928,3,24.01,32.95,2.3600000000000003,2.5125,82.0,1013,4285,4.0,3951.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4928,4,24.15,33.73,2.31,1.4625,81.0,1014,4261,3.4,3919.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4928,4,24.05,33.57,3.52,0.9375,68.0,1013,4242,2.0,3946.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4928,3,24.0,33.13,2.3,0.55,18.0,1014,4244,1.0,3912.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4929,1,18.38,33.54,0.0,2.025,309.0,1021,4331,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4929,1,19.38,33.97,0.0,2.3541666666666665,25.0,1018,4309,4.3,3924.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4929,1,19.7,34.23,0.07333333333333333,1.8499999999999999,302.0,1015,4252,3.7,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4929,3,19.59,33.53,0.5433333333333333,1.8125,278.0,1013,4187,3.3,3903.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4929,3,20.36,30.87,0.3333333333333333,2.245833333333333,348.0,1014,4212,4.1,3916.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4929,1,19.55,32.04,0.3533333333333334,2.1083333333333334,304.0,1014,4268,3.6,3923.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4929,3,19.41,32.83,0.16333333333333333,1.8291666666666666,288.0,1014,4301,3.3,4110.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4929,3,19.63,33.01,0.37,1.825,274.0,1015,4310,3.1,4048.8666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4930,1,17.27,30.66,0.09333333333333334,1.4458333333333333,304.0,1021,4346,2.8,4179.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4930,1,17.78,31.05,0.12000000000000001,1.6291666666666667,320.0,1019,4279,3.0,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4930,1,17.99,31.37,0.15333333333333332,1.2291666666666667,306.0,1016,4209,3.2,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4930,1,18.35,31.77,0.2,1.3791666666666664,289.0,1014,4207,3.8,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4930,1,18.22,31.6,0.30000000000000004,0.9333333333333333,296.0,1015,4309,2.7,4161.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4930,1,17.55,31.27,0.24666666666666667,0.7749999999999999,305.0,1015,4397,2.6,4235.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4930,1,17.81,31.42,0.19333333333333336,0.9458333333333333,308.0,1016,4447,2.5,4275.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4930,1,17.99,31.87,0.10666666666666666,0.8708333333333333,309.0,1016,4523,2.4,4340.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4931,3,23.15,34.68,1.4,1.13375,13.0,1020,4251,2.3,3999.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4931,3,24.12,35.62,0.05,1.67875,36.0,1018,4243,3.5,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4931,1,23.84,34.45,0.8999999999999999,1.75875,38.0,1014,4188,3.0,3865.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4931,4,23.66,31.89,4.23,1.8087499999999999,41.0,1013,4112,3.8,3737.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4931,4,22.9,32.01,0.04,1.7750000000000001,44.0,1014,4105,4.5,3834.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4931,3,21.86,32.03,0.2,1.56125,43.0,1014,4107,2.7,3845.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4931,3,22.07,31.89,1.06,1.175,29.0,1014,4111,2.1,3866.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4931,3,22.54,31.59,0.77,1.1600000000000001,33.0,1014,4133,2.0,3908.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4932,3,22.82,36.94,0.04,1.15875,20.0,1020,4266,1.9,4010.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4932,3,24.24,36.08,0.65,1.2275,42.0,1019,4293,2.1,4038.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4932,4,23.89,34.77,1.16,1.30875,37.0,1014,4241,2.8,3910.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4932,4,23.74,31.68,7.550000000000001,1.70875,56.0,1013,4245,3.1,3880.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4932,4,23.78,31.09,4.01,1.6425,78.0,1014,4268,2.8,3933.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4932,4,23.83,32.39,0.58,1.1912500000000001,58.0,1014,4241,2.6,3916.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4932,4,23.65,32.91,2.3,0.8212499999999998,47.0,1014,4220,1.9,3911.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4932,3,23.5,32.61,1.57,0.73375,31.0,1014,4226,1.6,3914.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4933,1,22.25,36.47,0.13,0.64375,288.0,1020,4290,1.8,4039.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4933,3,23.2,37.26,0.15,0.7625,353.0,1018,4337,1.9,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4933,4,23.39,36.21,1.65,0.9675,36.0,1014,4298,2.9,3949.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4933,4,23.64,31.78,4.42,1.20125,31.0,1013,4329,3.4,3944.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4933,4,22.9,31.71,12.479999999999999,1.5949999999999998,28.0,1014,4354,3.1,3969.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4933,5,23.32,31.49,6.09,1.12,19.0,1014,4325,2.5,3984.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4933,5,22.99,31.55,6.36,0.755,333.0,1013,4292,1.6,3995.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4933,3,22.77,31.61,4.33,0.57125,8.0,1014,4271,1.4,3954.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4934,1,19.85,34.25,0.12,1.145,35.0,1022,4290,3.0,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4934,3,21.01,32.7,0.12,1.7262499999999998,94.0,1020,4283,3.9,4029.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4934,3,20.35,33.5,0.21,1.0175,51.0,1016,4264,2.9,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4934,4,20.76,30.86,0.31000000000000005,1.22125,90.0,1015,4227,2.4,4021.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4934,3,20.32,30.08,1.43,1.5587499999999999,62.0,1015,4257,3.7,3931.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4934,1,19.42,30.45,1.37,0.845,126.0,1015,4269,1.9,3946.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4934,3,19.63,30.48,3.0600000000000005,0.8325,218.0,1015,4253,2.3,3965.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4934,3,19.56,29.85,1.86,1.27125,233.0,1016,4265,3.1,3992.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4935,1,16.16,30.2,0.14,1.27625,301.0,1024,4323,2.8,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4935,1,16.56,30.17,0.36,1.27875,328.0,1022,4301,2.7,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4935,1,16.76,30.22,0.9200000000000002,0.79125,300.0,1018,4241,1.4,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4935,1,17.66,28.14,3.77,0.69625,290.0,1016,4194,2.6,3875.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4935,3,18.72,26.18,4.58,0.67125,303.0,1017,4218,1.8,3839.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4935,1,17.26,27.41,2.75,0.82125,313.0,1017,4270,1.8,4041.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4935,1,17.73,27.14,4.12,0.775,300.0,1017,4270,1.9,4001.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4935,3,18.38,26.71,4.8999999999999995,0.73875,296.0,1018,4291,2.2,3954.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4936,1,18.2,30.16,0.04,1.5875,313.0,1021,4321,4.3,4146.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4936,1,18.54,30.72,0.013333333333333334,1.65,312.0,1019,4291,4.1,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4936,1,18.91,31.03,0.1,1.5916666666666666,311.0,1015,4228,5.4,3952.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4936,1,19.27,30.85,0.14666666666666667,2.2333333333333334,303.0,1014,4205,6.0,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4936,1,19.15,30.03,0.2733333333333333,2.1500000000000004,304.0,1014,4248,4.7,4079.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4936,3,18.83,29.59,0.17666666666666667,1.9291666666666667,306.0,1015,4309,4.8,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4936,1,19.31,29.38,0.33,1.8,307.0,1015,4357,4.5,4108.766666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4936,1,19.66,29.98,0.20333333333333334,2.029166666666667,304.0,1015,4411,5.0,4214.266666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4937,1,22.81,29.86,0.0,1.9166666666666665,112.0,1021,4373,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4937,1,23.09,30.26,0.0,1.8666666666666665,109.0,1019,4288,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4937,1,23.16,30.68,0.0,1.6208333333333336,112.0,1015,4241,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4937,1,23.17,30.8,0.0,1.375,125.0,1014,4267,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4937,1,22.86,30.49,0.0,1.3250000000000002,136.0,1014,4348,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4937,1,22.83,30.08,0.0,1.5166666666666666,104.0,1015,4394,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4937,1,22.66,30.05,0.0,1.75,113.0,1015,4450,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4937,1,22.76,30.18,0.0,1.758333333333333,104.0,1016,4511,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4938,1,19.11,34.26,0.13,1.60875,347.0,1021,4298,4.1,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4938,1,19.28,34.27,0.16,1.67875,26.0,1018,4289,4.9,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4938,1,19.35,32.98,0.22000000000000003,1.60125,133.0,1015,4245,3.9,3983.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4938,3,19.2,32.34,0.54,1.48875,149.0,1014,4225,4.0,3965.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4938,3,19.69,31.61,0.26,1.36125,328.0,1014,4259,3.8,4046.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4938,3,19.55,31.97,0.32999999999999996,1.42875,342.0,1014,4303,3.9,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4938,1,18.93,31.35,0.7000000000000001,1.49125,342.0,1015,4315,3.5,4024.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4938,1,18.59,32.47,0.13,1.5975,334.0,1015,4347,4.1,4045.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4939,3,22.71,37.41,0.0,0.72125,310.0,1020,4283,1.6,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4939,3,24.02,37.05,0.08,0.9500000000000001,36.0,1018,4328,2.4,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4939,4,23.98,36.51,1.91,0.96625,56.0,1014,4285,2.9,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4939,3,23.9,32.69,1.6,1.39875,45.0,1013,4311,3.8,3905.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4939,5,23.57,32.11,17.53,1.7200000000000002,54.0,1013,4333,3.8,3934.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4939,4,24.03,32.33,6.8100000000000005,1.0074999999999998,50.0,1013,4307,2.8,3994.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4939,4,23.71,32.18,8.6,0.6325000000000001,28.0,1013,4277,1.8,3972.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4939,3,23.51,32.0,3.6900000000000004,0.435,100.0,1014,4261,1.0,3950.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4940,1,19.16,34.43,0.41000000000000003,1.5999999999999999,354.0,1021,4290,3.4,4030.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4940,1,19.24,34.49,0.24,1.6374999999999997,38.0,1018,4274,3.6,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4940,1,19.24,33.44,0.54,1.5375,19.0,1015,4238,3.4,3975.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4940,1,19.2,32.57,0.76,1.4449999999999998,351.0,1014,4218,3.3,3983.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4940,3,19.66,31.82,0.5700000000000001,1.35,345.0,1014,4253,2.9,4025.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4940,3,19.38,31.89,0.74,1.29625,3.0,1015,4296,3.1,4048.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4940,3,18.89,30.99,1.4500000000000002,1.46625,343.0,1015,4309,3.1,4018.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4940,1,18.7,32.71,0.43000000000000005,1.66125,343.0,1015,4343,3.4,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4941,1,22.21,29.21,0.1,1.7999999999999998,334.0,1021,4325,4.7,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4941,1,22.67,29.9,0.06666666666666667,1.9458333333333333,344.0,1018,4285,5.7,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4941,1,22.98,29.99,0.11333333333333333,1.5583333333333333,340.0,1015,4225,4.7,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4941,1,22.66,30.28,0.16666666666666669,1.6916666666666664,327.0,1013,4211,4.6,3992.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4941,1,22.76,29.78,0.19333333333333336,1.8375,332.0,1013,4281,5.0,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4941,1,22.57,29.4,0.18000000000000002,1.7125,330.0,1014,4343,4.3,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4941,1,22.39,29.47,0.23333333333333334,1.6416666666666666,331.0,1014,4389,4.7,4194.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4941,1,22.8,29.82,0.08,1.7000000000000002,330.0,1015,4456,4.3,4272.866666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4942,1,18.66,30.77,0.0,1.7583333333333333,345.0,1020,4316,3.6,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4942,1,19.32,31.4,0.0,2.154166666666667,346.0,1017,4293,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4942,1,19.77,31.58,0.06666666666666667,1.5916666666666666,347.0,1014,4236,3.2,3965.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4942,1,19.45,31.44,0.28,1.3958333333333333,318.0,1013,4201,3.0,3965.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4942,3,20.23,30.36,0.5266666666666667,1.6791666666666667,329.0,1013,4227,3.0,3999.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4942,3,20.39,29.61,0.57,1.5791666666666666,331.0,1014,4295,3.1,4052.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4942,1,19.93,30.1,0.39666666666666667,1.4333333333333333,332.0,1014,4350,2.7,4133.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4942,1,20.02,30.74,0.48666666666666664,1.3916666666666666,326.0,1014,4381,2.5,4162.733333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4943,1,20.63,34.17,0.31,0.865,321.0,1024,4239,1.9,3965.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4943,3,20.69,34.29,0.36,0.725,310.0,1022,4300,1.7,4027.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4943,3,21.14,32.84,1.29,0.5574999999999999,304.0,1018,4239,1.7,3946.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4943,3,20.48,31.4,2.01,0.76125,307.0,1017,4266,1.7,3923.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4943,3,20.67,30.89,1.27,0.6312500000000001,309.0,1017,4291,1.4,3987.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4943,3,20.67,31.21,0.95,0.61625,298.0,1017,4253,1.6,3955.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4943,3,19.84,30.41,2.2600000000000002,0.5425,298.0,1017,4208,1.3,3920.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4943,3,19.69,30.27,2.28,0.565,300.0,1017,4185,1.6,3910.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4944,1,19.48,32.76,0.31,1.7025000000000001,158.0,1022,4301,3.0,4051.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4944,1,19.08,33.56,0.16999999999999998,1.42625,283.0,1020,4344,2.6,4075.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4944,3,19.8,31.46,1.06,1.5875000000000001,283.0,1015,4322,2.9,4038.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4944,3,20.26,28.46,0.28,1.645,276.0,1014,4335,3.5,4051.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4944,3,19.66,28.2,2.01,1.5174999999999998,318.0,1015,4374,2.7,3980.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4944,5,20.59,26.74,7.17,1.3199999999999998,152.0,1015,4354,2.2,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4944,3,19.81,27.54,2.28,1.25,295.0,1015,4330,3.1,4021.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4944,3,19.47,27.97,1.83,1.47,151.0,1015,4316,3.5,3993.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4945,1,21.41,35.08,0.04,1.4958333333333333,275.0,1021,4322,3.8,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4945,1,21.42,35.3,0.05,1.5,56.0,1018,4294,3.7,4006.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4945,1,21.56,34.51,0.08,1.4666666666666668,35.0,1015,4240,4.8,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4945,1,21.33,33.23,0.33333333333333337,1.4000000000000001,244.0,1014,4189,4.8,3934.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4945,3,21.68,32.71,0.24,1.1,275.0,1014,4229,3.3,3988.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4945,3,22.55,33.38,0.2833333333333334,1.4875,26.0,1014,4286,4.4,3972.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4945,3,21.72,33.35,0.05333333333333334,1.4291666666666667,257.0,1015,4316,4.4,4113.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4945,3,21.61,33.61,0.060000000000000005,1.4208333333333334,261.0,1015,4346,4.1,4115.233333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4946,1,20.14,29.5,0.006666666666666667,1.9958333333333336,331.0,1020,4389,5.5,4178.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4946,1,20.78,30.6,0.0,1.7708333333333333,218.0,1018,4293,5.4,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4946,1,21.05,30.42,0.0,1.775,61.0,1015,4235,5.0,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4946,1,20.86,29.87,0.0,2.3625,294.0,1013,4249,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4946,1,20.63,30.09,0.0,2.4125,306.0,1014,4349,6.1,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4946,1,20.41,29.89,0.0,2.0833333333333335,246.0,1014,4419,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4946,1,20.67,29.86,0.0,1.95,353.0,1015,4473,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4946,1,20.64,30.34,0.0,1.9291666666666667,245.0,1015,4542,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4947,3,22.87,34.99,0.73,0.98,40.0,1020,4247,3.5,3990.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4947,3,23.68,35.63,0.33999999999999997,1.65,43.0,1018,4237,4.8,3996.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4947,1,23.46,34.62,1.36,1.59125,48.0,1014,4180,4.4,3882.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4947,4,23.4,31.98,3.0,1.855,53.0,1013,4097,5.2,3736.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4947,4,22.55,32.17,0.16,1.5462500000000001,54.0,1014,4088,5.5,3814.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4947,3,21.52,32.42,0.26,1.325,50.0,1014,4091,4.0,3827.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4947,3,21.81,32.37,1.76,1.1875,45.0,1014,4094,3.4,3810.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4947,3,21.83,32.17,1.22,1.08,48.0,1014,4116,3.1,3881.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4948,1,20.63,30.85,0.0,3.5541666666666663,341.0,1019,4287,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4948,1,21.48,31.14,0.006666666666666667,3.8499999999999996,340.0,1017,4269,6.9,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4948,1,21.47,31.61,0.006666666666666667,2.175,337.0,1014,4224,5.1,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4948,1,21.94,31.52,0.05333333333333334,1.4666666666666668,323.0,1012,4223,3.1,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4948,1,21.39,30.43,0.013333333333333334,3.0166666666666666,345.0,1012,4238,5.1,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4948,1,21.68,30.13,0.07,3.2458333333333336,339.0,1013,4286,5.8,3863.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4948,1,21.09,30.37,0.0,2.675,338.0,1013,4329,4.9,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4948,1,20.91,30.78,0.0,2.65,336.0,1014,4364,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4949,1,21.37,36.36,0.0,2.533333333333333,283.0,1021,4420,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4949,1,20.88,35.73,0.0,2.4000000000000004,83.0,1018,4338,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4949,1,20.61,34.99,0.0,2.5416666666666665,39.0,1015,4298,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4949,1,20.0,34.06,0.0,2.2541666666666664,293.0,1013,4365,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4949,3,19.36,33.9,0.0,2.1708333333333334,351.0,1014,4452,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4949,1,19.7,33.46,0.0,2.2666666666666666,345.0,1014,4488,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4949,1,19.93,33.45,0.0,2.3791666666666664,344.0,1015,4518,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4949,1,19.74,34.29,0.0,2.229166666666667,355.0,1015,4527,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4950,1,20.55,27.66,0.0,1.7083333333333333,322.0,1021,4327,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4950,1,20.47,27.77,0.0,1.7166666666666668,340.0,1019,4290,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4950,1,20.62,28.2,0.0,1.4,323.0,1015,4229,3.9,3970.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4950,1,20.98,28.27,0.006666666666666667,1.9208333333333334,328.0,1014,4211,4.4,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4950,1,20.93,28.03,0.0,2.0166666666666666,327.0,1014,4282,4.5,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4950,1,20.7,27.97,0.0,1.8875,314.0,1014,4330,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4950,1,21.06,28.06,0.0033333333333333335,1.8166666666666667,315.0,1015,4381,4.2,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4950,1,21.16,28.14,0.0,1.9041666666666668,315.0,1015,4447,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4951,1,18.11,32.94,0.04,1.31375,287.0,1022,4318,3.0,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4951,1,18.55,32.65,0.1,1.49375,309.0,1019,4314,3.1,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4951,1,18.9,32.67,0.16,1.085,275.0,1016,4264,2.1,4007.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4951,1,19.32,30.68,1.9000000000000001,1.175,252.0,1014,4209,2.1,3835.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4951,3,20.11,29.3,1.53,1.14375,267.0,1015,4227,2.2,3881.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4951,1,18.99,30.5,0.67,1.0787499999999999,279.0,1015,4268,1.9,4026.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4951,1,19.32,29.22,2.9600000000000004,1.0262499999999999,256.0,1015,4252,2.5,3957.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4951,3,19.96,29.66,1.9200000000000002,1.155,253.0,1016,4266,3.1,3937.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4952,1,17.07,30.42,0.0,1.7541666666666669,265.0,1021,4337,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4952,1,17.63,30.44,0.006666666666666667,2.075,23.0,1019,4316,3.8,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4952,1,17.72,30.48,0.05333333333333334,1.5791666666666668,292.0,1015,4259,2.6,4014.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4952,1,17.82,29.89,0.5233333333333333,1.5375,35.0,1014,4201,2.6,3931.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4952,3,18.62,28.0,0.9366666666666666,1.725,286.0,1015,4216,3.3,3837.395833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4952,1,17.75,28.54,0.3,1.6041666666666667,301.0,1015,4269,2.8,4040.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4952,1,17.9,28.93,0.7833333333333333,1.3541666666666667,42.0,1015,4269,2.6,4034.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4952,3,18.76,28.44,1.09,1.3708333333333331,252.0,1015,4286,2.7,4016.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4953,1,20.82,32.62,0.0,2.3291666666666666,292.0,1020,4335,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4953,1,21.65,32.84,0.0,2.675,15.0,1017,4316,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4953,1,21.95,33.47,0.013333333333333334,2.1833333333333336,291.0,1014,4262,4.0,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4953,1,22.24,32.99,0.07333333333333333,1.975,256.0,1013,4210,4.1,3977.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4953,3,22.01,31.06,0.016666666666666666,2.2541666666666664,288.0,1013,4220,4.6,3729.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4953,1,21.68,31.29,0.0,2.4291666666666663,299.0,1013,4273,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4953,1,21.8,32.04,0.0,1.9625,278.0,1014,4302,4.0,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4953,1,21.53,32.6,0.0,1.9208333333333334,252.0,1014,4320,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4954,1,19.43,35.3,0.060000000000000005,1.5458333333333334,44.0,1021,4297,3.8,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4954,3,19.84,35.19,0.16,1.4916666666666667,78.0,1018,4298,3.8,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4954,1,19.88,33.69,0.16,1.6333333333333333,100.0,1015,4246,3.1,3986.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4954,3,19.76,33.23,0.4366666666666667,1.5291666666666668,252.0,1013,4224,3.2,4021.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4954,3,20.88,32.53,0.4133333333333334,1.3333333333333333,257.0,1014,4257,2.7,3994.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4954,3,20.81,32.73,0.5466666666666667,1.4041666666666668,254.0,1014,4300,2.9,3999.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4954,3,19.55,32.35,0.6633333333333333,1.4,90.0,1015,4304,3.2,4005.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4954,1,19.23,33.06,0.12,1.4958333333333333,257.0,1015,4338,3.2,4069.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4955,1,18.94,32.1,0.0,1.21625,42.0,1022,4330,3.0,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4955,3,19.71,32.04,0.09999999999999999,1.31125,324.0,1020,4309,3.0,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4955,1,19.74,32.06,0.38,0.8575,308.0,1016,4252,2.2,4005.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4955,1,20.29,30.14,2.6700000000000004,0.8775,286.0,1015,4198,2.2,3882.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4955,3,21.12,28.67,3.5700000000000003,0.9725,325.0,1016,4216,2.1,3770.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4955,1,19.8,29.82,1.34,0.94125,322.0,1016,4266,1.8,4022.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4955,1,20.38,29.1,3.48,0.7787499999999999,300.0,1016,4263,1.8,4003.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4955,3,21.15,28.59,4.369999999999999,0.8575,294.0,1016,4281,1.9,3943.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4956,1,16.82,32.31,0.02,1.57625,49.0,1021,4309,4.9,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4956,1,17.46,32.4,0.38,1.59125,37.0,1019,4280,4.3,3984.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4956,1,17.47,32.05,0.28,1.44625,37.0,1016,4217,3.7,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4956,1,17.2,30.51,1.1500000000000001,1.27125,317.0,1015,4182,3.4,3911.032,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4956,1,17.25,29.21,1.1400000000000001,1.1025,330.0,1015,4210,3.5,3856.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4956,3,18.06,29.08,1.71,1.3075,21.0,1015,4276,3.2,3905.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4956,1,17.32,30.09,0.89,1.2349999999999999,358.0,1016,4307,3.0,4065.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4956,1,17.58,28.71,2.32,1.1412499999999999,284.0,1016,4324,2.8,4020.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4957,3,22.86,36.97,0.04,1.095,26.0,1020,4268,1.9,4011.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4957,3,24.19,36.46,0.5900000000000001,1.21375,57.0,1019,4294,2.2,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4957,4,23.93,35.09,1.17,1.3287499999999999,46.0,1014,4242,2.7,3908.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4957,4,23.74,31.87,7.290000000000001,1.725,132.0,1013,4247,3.2,3882.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4957,4,23.77,31.26,3.83,1.7799999999999998,82.0,1014,4270,3.0,3935.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4957,4,23.84,32.54,0.56,1.21125,66.0,1014,4243,2.7,3918.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4957,4,23.67,32.99,2.29,0.8712499999999999,56.0,1014,4222,1.8,3916.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4957,3,23.53,32.69,1.58,0.6625,41.0,1014,4227,1.7,3929.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4958,3,23.15,38.03,0.05,1.2149999999999999,87.0,1020,4263,3.3,4011.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4958,3,25.44,36.52,1.8800000000000001,1.63875,72.0,1018,4275,2.5,3957.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4958,1,24.52,35.12,4.54,1.63,81.0,1014,4232,3.6,3909.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4958,5,24.54,32.77,11.689999999999998,2.4187499999999997,67.0,1013,4218,4.0,3846.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4958,3,24.05,32.31,2.9099999999999997,2.525,71.0,1013,4229,3.8,3966.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4958,3,23.59,33.55,0.16999999999999998,1.8,75.0,1014,4214,3.6,3960.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4958,4,23.93,33.43,2.35,1.8412499999999998,82.0,1013,4206,3.4,3909.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4958,3,23.63,32.8,2.4299999999999997,1.5574999999999999,77.0,1014,4217,3.3,3919.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4959,3,14.26,23.67,4.62,0.95,324.0,1024,4225,3.7,3918.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4959,1,14.18,24.94,1.05,0.8625,24.0,1023,4257,4.0,3969.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4959,4,14.05,23.68,2.54,0.7212500000000001,16.0,1018,4188,2.3,3878.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4959,3,14.52,22.19,4.51,0.96,29.0,1017,4157,2.2,3787.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4959,3,13.91,21.76,2.34,0.8775000000000001,28.0,1017,4169,2.2,3837.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4959,3,12.18,22.86,0.9299999999999999,0.75875,34.0,1017,4167,2.5,3881.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4959,3,12.79,22.54,1.77,0.91625,351.0,1017,4149,2.8,3882.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4959,3,13.19,22.77,1.6,0.95,327.0,1017,4155,2.4,3880.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4960,1,19.86,31.33,0.0,1.5291666666666668,5.0,1020,4317,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4960,1,20.62,32.03,0.0,1.675,30.0,1018,4295,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4960,1,21.04,32.17,0.06,1.4291666666666667,356.0,1015,4239,3.2,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4960,1,20.73,32.0,0.3433333333333333,1.4416666666666667,277.0,1013,4194,3.3,3963.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4960,3,21.72,30.85,0.5633333333333334,1.6,298.0,1014,4223,2.7,3996.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4960,3,21.7,30.22,0.5933333333333333,1.3958333333333335,307.0,1014,4292,2.6,4011.7666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4960,1,21.47,30.83,0.46,1.3208333333333333,300.0,1014,4344,2.4,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4960,1,21.44,31.29,0.5766666666666668,1.35,295.0,1015,4368,2.6,4145.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4961,3,17.33,27.54,5.369999999999999,1.4375,28.0,1024,4208,3.4,3908.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4961,3,17.96,28.54,2.5500000000000003,1.4962499999999999,26.0,1022,4211,3.8,3915.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4961,4,17.52,26.62,5.2,1.2662499999999999,13.0,1019,4141,2.8,3804.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4961,4,17.28,25.08,8.18,1.155,25.0,1017,4066,2.5,3705.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4961,4,17.61,25.3,2.87,1.09625,33.0,1018,4056,2.5,3740.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4961,3,16.11,25.75,1.87,0.88,11.0,1017,4053,2.0,3730.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4961,3,16.2,25.58,1.9700000000000002,0.8812499999999999,11.0,1017,4053,2.3,3730.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4961,3,15.89,26.37,2.67,0.9862500000000001,11.0,1018,4070,2.5,3797.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4962,1,19.04,30.51,0.34,0.86625,287.0,1023,4304,2.0,4053.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4962,1,19.55,30.95,0.27,0.8887499999999999,320.0,1021,4345,1.7,4067.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4962,3,19.61,29.63,1.6800000000000002,0.855,319.0,1017,4324,1.7,3977.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4962,3,20.13,27.09,1.11,0.85625,299.0,1015,4347,1.7,4020.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4962,3,19.53,26.3,2.34,1.03,309.0,1016,4389,2.6,4007.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4962,3,19.29,26.48,3.4899999999999998,0.8175,289.0,1016,4369,2.2,4024.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4962,3,19.05,26.52,3.92,0.80875,287.0,1016,4338,2.0,4001.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4962,3,19.5,26.92,2.3600000000000003,0.92,298.0,1016,4326,2.5,4007.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4963,3,21.47,36.06,0.09,0.6699999999999999,265.0,1021,4305,1.6,4023.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4963,3,22.83,36.38,0.2,0.6675000000000001,314.0,1019,4354,1.4,4071.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4963,4,22.7,34.53,0.30000000000000004,0.57375,353.0,1015,4329,1.4,3989.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4963,5,22.97,30.42,19.84,0.67625,348.0,1013,4358,1.7,3978.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4963,4,22.75,30.7,5.3100000000000005,1.015,339.0,1014,4393,1.8,4074.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4963,4,22.77,30.21,2.5700000000000003,0.8025,317.0,1014,4363,1.5,4046.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4963,5,22.61,30.65,4.18,0.6725000000000001,311.0,1013,4317,1.2,4007.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4963,3,22.14,30.97,2.9699999999999998,0.64625,316.0,1014,4294,1.2,3980.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4964,3,22.86,38.19,0.1,0.8700000000000001,238.0,1020,4289,2.2,4026.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4964,3,24.27,38.48,0.19,0.625,58.0,1018,4321,2.1,4048.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4964,3,23.75,36.64,0.92,0.5900000000000001,78.0,1014,4284,1.9,3952.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4964,3,24.13,32.88,3.35,1.2962500000000001,67.0,1012,4294,2.4,3937.111666666666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4964,5,23.74,33.31,4.859999999999999,1.72875,69.0,1013,4322,3.1,3908.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4964,3,24.07,32.52,3.33,0.98,77.0,1013,4302,1.8,3954.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4964,4,23.71,32.57,5.92,0.6187499999999999,6.0,1013,4279,1.5,3985.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4964,5,23.77,32.26,5.930000000000001,0.5549999999999999,210.0,1014,4269,1.3,3943.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4965,3,16.08,24.63,6.43,1.07125,322.0,1026,4215,2.9,3907.7925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4965,3,16.34,26.61,1.0799999999999998,0.84625,21.0,1024,4245,3.3,3965.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4965,3,15.6,26.1,4.1,0.825,12.0,1020,4170,2.1,3883.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4965,3,15.94,24.47,3.29,0.8712500000000001,12.0,1019,4130,2.2,3755.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4965,3,15.0,24.33,1.72,0.7837500000000001,15.0,1019,4140,2.0,3841.54,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4965,3,13.87,25.43,1.1700000000000002,0.8299999999999998,2.0,1019,4139,1.8,3848.644285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4965,3,14.14,25.12,1.7100000000000002,0.85,339.0,1019,4129,2.3,3850.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4965,3,14.38,25.11,1.83,0.8275,327.0,1019,4134,1.7,3859.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4966,1,23.19,37.53,0.0,0.88375,308.0,1020,4276,2.4,4021.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4966,3,23.97,37.82,0.09,1.27,84.0,1018,4304,3.1,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4966,3,24.32,36.24,0.53,1.2925,71.0,1014,4256,3.1,3926.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4966,4,24.37,33.53,4.2,2.12,81.0,1013,4263,3.2,3893.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4966,3,24.07,33.03,2.46,2.535,102.0,1013,4284,3.9,3960.14625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4966,4,24.21,33.77,2.5100000000000002,1.4874999999999998,81.0,1014,4261,3.4,3919.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4966,4,24.14,33.75,3.65,0.98875,70.0,1013,4242,2.1,3939.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4966,3,24.09,33.08,2.1,0.615,18.0,1014,4243,1.0,3912.29125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4967,1,13.98,26.87,0.48,1.37,8.0,1022,4310,3.1,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4967,1,14.45,27.39,0.45999999999999996,1.4662499999999998,19.0,1020,4283,3.2,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4967,1,14.89,27.47,0.66,1.4175,24.0,1017,4224,4.6,3943.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4967,1,15.0,27.31,0.76,1.755,350.0,1015,4193,4.9,3944.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4967,1,15.35,26.01,1.02,1.695,353.0,1016,4233,3.6,4052.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4967,3,15.1,25.45,1.7099999999999997,1.5587499999999999,350.0,1016,4297,3.6,3978.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4967,1,15.52,25.47,1.3399999999999999,1.525,1.0,1016,4347,3.6,4078.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4967,1,15.82,26.06,1.3900000000000001,1.595,358.0,1017,4393,3.7,4163.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4968,1,20.34,35.06,0.0,1.66625,21.0,1020,4281,4.4,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4968,3,20.94,34.79,0.03,2.015,32.0,1018,4291,4.6,4065.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4968,3,21.13,34.16,0.35,1.0025,36.0,1014,4252,3.6,3947.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4968,4,20.36,31.96,1.18,0.9025,162.0,1013,4225,2.0,3917.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4968,3,20.38,32.23,2.4699999999999998,0.895,42.0,1014,4261,2.3,3970.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4968,3,20.3,31.51,2.36,0.8312499999999999,34.0,1014,4291,1.8,3905.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4968,3,20.23,31.0,2.2199999999999998,0.67125,224.0,1014,4277,1.8,3973.165,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4968,3,19.79,31.78,1.3,0.8812500000000001,240.0,1015,4304,2.2,4012.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4969,1,19.07,34.94,0.06,1.5675,50.0,1021,4320,3.3,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4969,1,19.32,35.03,0.16,1.58375,47.0,1019,4292,3.1,3984.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4969,1,19.28,34.0,0.19999999999999998,1.62375,50.0,1016,4243,5.4,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4969,3,19.3,32.09,0.6100000000000001,1.7737499999999997,257.0,1014,4188,5.7,3935.0020000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4969,3,19.52,31.45,0.62,1.07375,250.0,1015,4219,3.5,3979.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4969,3,19.8,32.0,0.89,1.42625,38.0,1015,4279,4.3,3935.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4969,3,19.31,32.44,0.3,1.45375,258.0,1015,4306,4.9,4075.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4969,3,19.64,32.25,0.4700000000000001,1.6874999999999998,254.0,1016,4326,4.3,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4970,1,16.93,31.1,0.0,1.98375,346.0,1021,4334,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4970,1,17.45,31.09,0.0,2.2925,338.0,1019,4310,4.5,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4970,1,17.41,31.57,0.28,1.49125,313.0,1016,4246,3.1,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4970,3,17.99,30.45,1.5000000000000002,1.85,262.0,1014,4188,3.5,3862.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4970,3,18.46,28.66,1.23,1.9124999999999999,349.0,1015,4214,3.6,3815.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4970,3,18.09,29.22,0.62,1.6500000000000001,355.0,1015,4270,2.7,3918.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4970,1,17.72,30.04,0.54,1.5162499999999999,351.0,1015,4285,2.9,4035.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4970,3,18.87,29.01,1.91,1.675,338.0,1016,4300,3.6,4026.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4971,1,20.74,29.99,0.0,2.4125,168.0,1020,4452,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4971,1,21.34,30.0,0.0,2.245833333333333,293.0,1017,4334,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4971,1,21.44,30.07,0.0,1.8166666666666667,334.0,1015,4255,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4971,1,21.51,29.76,0.0,1.9375,199.0,1013,4283,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4971,1,21.28,29.74,0.0,1.8833333333333333,205.0,1013,4382,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4971,1,21.28,29.52,0.0,1.8291666666666666,286.0,1014,4449,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4971,1,20.99,29.36,0.0,1.4583333333333335,295.0,1014,4504,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4971,1,21.03,29.86,0.0,1.5333333333333332,273.0,1015,4580,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4972,3,24.12,37.57,0.02,0.84625,297.0,1020,4277,1.8,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4972,3,24.76,37.78,0.15000000000000002,1.34125,87.0,1018,4308,3.2,4051.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4972,3,25.09,36.27,0.75,1.32,77.0,1014,4259,3.3,3936.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4972,4,25.1,33.42,4.71,2.1225,76.0,1013,4268,3.7,3906.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4972,4,24.72,32.89,2.33,2.62,99.0,1013,4289,5.0,3965.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4972,4,24.76,33.49,2.54,1.5575,81.0,1014,4268,3.6,3934.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4972,4,24.8,33.0,4.22,0.90125,79.0,1013,4244,2.0,3945.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4972,3,24.74,32.85,2.38,0.49624999999999997,109.0,1014,4244,1.0,3919.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4973,1,19.95,29.31,0.006666666666666667,1.2166666666666666,28.0,1021,4324,1.8,4190.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4973,1,19.86,29.36,0.006666666666666667,1.1958333333333333,268.0,1019,4297,1.8,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4973,3,20.07,29.74,0.02666666666666667,1.1749999999999998,88.0,1016,4234,2.6,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4973,1,20.67,29.43,0.060000000000000005,1.2125000000000001,262.0,1014,4190,2.9,3983.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4973,1,20.83,29.16,0.06333333333333334,1.1833333333333331,277.0,1014,4246,2.6,4029.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4973,3,20.96,28.77,0.06,1.075,56.0,1015,4296,2.3,4049.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4973,1,20.81,29.11,0.14333333333333334,1.1916666666666667,348.0,1015,4347,2.2,4127.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4973,3,21.06,29.1,0.02,1.2374999999999998,337.0,1016,4392,2.3,4135.466666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4974,1,19.72,34.86,0.07333333333333333,1.475,49.0,1021,4322,2.9,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4974,1,19.8,34.98,0.09999999999999999,1.5291666666666666,53.0,1019,4295,2.7,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4974,1,19.87,33.94,0.2,1.6749999999999998,43.0,1015,4243,5.3,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4974,3,19.96,32.2,0.5233333333333332,1.7291666666666665,246.0,1014,4187,5.5,3933.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4974,3,20.16,31.68,0.4866666666666667,1.1375,348.0,1014,4221,3.4,3981.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4974,3,20.57,32.54,0.58,1.5541666666666667,258.0,1015,4281,4.6,3936.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4974,3,20.18,32.57,0.18333333333333335,1.5541666666666667,257.0,1015,4307,4.9,4090.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4974,3,20.25,32.56,0.25333333333333335,1.7,247.0,1016,4330,4.2,4099.133333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4975,1,18.88,32.02,0.06,1.0250000000000001,73.0,1022,4310,2.1,4144.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4975,1,19.36,32.18,0.15000000000000002,1.1887500000000002,65.0,1020,4286,2.3,4007.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4975,1,19.73,32.4,0.22000000000000003,1.20125,63.0,1016,4222,3.9,3968.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4975,3,19.69,31.9,0.52,1.4337499999999999,317.0,1015,4176,4.5,3962.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4975,1,20.16,30.5,1.1,1.3125,349.0,1015,4229,2.9,3920.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4975,3,20.6,29.92,1.68,1.3287499999999999,31.0,1016,4286,3.0,3880.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4975,1,20.16,30.76,0.85,1.33,10.0,1016,4336,3.3,4106.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4975,1,20.07,31.17,0.9500000000000001,1.37,349.0,1016,4357,3.4,4137.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4976,1,21.61,37.2,0.02,1.34875,87.0,1020,4284,4.6,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4976,3,23.92,35.97,4.43,1.6075,358.0,1018,4276,3.3,3954.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4976,1,22.84,35.81,0.18,1.55375,339.0,1014,4235,3.9,3920.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4976,4,23.24,32.74,3.08,2.01125,63.0,1013,4203,4.6,3868.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4976,3,23.16,31.61,5.84,1.9337499999999999,58.0,1014,4210,4.1,3903.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4976,3,21.16,33.53,0.07,1.63875,102.0,1014,4206,4.2,4001.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4976,3,22.21,33.63,0.0,1.90875,96.0,1014,4206,4.3,3976.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4976,3,22.44,33.93,0.02,1.77625,85.0,1014,4215,4.0,4021.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4977,1,23.97,37.04,0.01,0.79625,343.0,1020,4275,2.1,4027.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4977,3,24.91,37.39,0.13,1.085,61.0,1018,4313,2.4,4047.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4977,4,25.14,35.97,0.93,1.1925,71.0,1014,4259,3.0,3903.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4977,5,25.3,33.02,10.61,1.6500000000000001,82.0,1013,4279,2.9,3905.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4977,3,24.77,32.0,2.76,2.12625,81.0,1014,4292,3.3,3969.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4977,4,24.74,32.42,1.47,1.375,69.0,1014,4272,2.7,3946.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4977,4,24.73,32.34,2.17,0.7,62.0,1013,4244,1.6,3933.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4977,3,24.03,32.24,4.59,0.56,104.0,1014,4236,1.3,3917.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4978,1,21.28,33.74,0.0,2.333333333333333,355.0,1019,4293,4.8,4134.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4978,1,22.15,34.29,0.02666666666666667,2.6291666666666664,358.0,1017,4274,5.8,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4978,1,22.33,34.11,0.03333333333333333,1.6458333333333335,358.0,1014,4231,4.0,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4978,1,22.44,33.57,0.08666666666666667,1.0083333333333333,344.0,1012,4223,2.3,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4978,1,22.1,32.96,0.03333333333333333,2.020833333333333,9.0,1012,4233,3.2,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4978,1,22.68,32.37,0.17,2.1416666666666666,355.0,1013,4290,4.5,4086.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4978,1,21.95,32.88,0.0,1.625,358.0,1013,4334,3.9,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4978,1,21.61,33.36,0.0,1.5833333333333335,357.0,1014,4369,3.0,4152.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4979,3,22.17,36.08,0.09,1.1425,18.0,1021,4262,1.8,4004.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4979,3,23.59,34.86,0.68,1.0837499999999998,30.0,1019,4291,1.7,4032.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4979,4,23.25,33.41,1.22,1.0825,27.0,1015,4236,2.1,3904.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4979,5,23.1,30.7,7.75,1.375,50.0,1014,4240,2.1,3847.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4979,4,23.14,30.2,3.8400000000000007,1.2662499999999999,71.0,1014,4263,2.1,3925.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4979,3,23.2,31.37,0.8200000000000001,1.02875,42.0,1015,4236,1.8,3925.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4979,4,22.8,31.9,2.3,0.82625,32.0,1014,4214,1.4,3913.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4979,3,22.71,31.79,1.77,0.7875,11.0,1015,4218,1.4,3903.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4980,3,19.12,27.86,4.29,1.0237500000000002,350.0,1026,4197,2.8,3913.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4980,3,18.23,30.1,0.96,0.8287499999999999,356.0,1024,4246,2.2,3964.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4980,4,18.46,28.04,4.6000000000000005,0.79125,326.0,1020,4152,2.9,3846.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4980,3,17.85,27.72,4.14,0.9550000000000001,340.0,1018,4116,3.5,3810.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4980,3,17.44,28.26,1.81,0.8887499999999999,329.0,1018,4134,3.7,3850.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4980,3,17.58,28.62,1.25,0.8550000000000001,318.0,1018,4128,4.0,3824.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4980,3,17.4,28.47,2.62,0.9,310.0,1018,4109,4.6,3815.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4980,1,17.46,28.19,2.45,0.9087500000000001,316.0,1019,4100,4.3,3830.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4981,1,20.78,34.25,0.0,0.985,9.0,1022,4264,2.0,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4981,3,21.67,34.5,0.06,1.0250000000000001,39.0,1020,4306,1.6,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4981,4,22.01,33.54,1.28,0.99125,58.0,1015,4244,1.9,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4981,3,22.08,30.33,6.529999999999999,1.28875,74.0,1014,4260,2.2,3873.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4981,3,21.65,29.41,3.36,1.2775,87.0,1015,4274,2.3,3922.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4981,3,21.58,30.43,1.4,0.98625,62.0,1015,4249,1.7,3939.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4981,3,21.03,29.98,2.8099999999999996,0.8162499999999999,54.0,1014,4217,1.6,3926.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4981,1,20.79,29.64,4.0,0.65,76.0,1015,4205,1.3,3902.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4982,1,21.9,35.58,0.19,0.94625,330.0,1022,4287,2.0,4010.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4982,3,23.14,35.44,0.94,0.9837499999999999,329.0,1020,4339,1.2,4061.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4982,3,23.18,33.21,3.29,0.80875,325.0,1016,4304,1.5,3978.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4982,5,23.38,30.49,15.100000000000001,1.0625,32.0,1014,4343,2.0,3965.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4982,4,22.47,29.5,3.0999999999999996,0.95375,5.0,1015,4362,1.8,4002.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4982,3,22.65,29.42,2.14,0.81125,352.0,1015,4333,1.5,4030.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4982,1,21.66,29.55,3.4599999999999995,0.7425,332.0,1014,4288,1.9,3996.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4982,1,21.65,29.83,3.13,0.7112499999999999,337.0,1015,4263,2.0,3963.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4983,1,14.39,28.58,0.34,1.42375,39.0,1023,4312,3.2,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4983,1,14.96,28.93,0.43999999999999995,1.45125,33.0,1020,4282,3.3,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4983,1,15.32,28.68,0.75,1.4212500000000001,42.0,1017,4225,3.8,3942.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4983,1,15.55,28.47,0.8,1.5375,355.0,1016,4192,4.4,3944.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4983,1,15.89,27.36,0.79,1.595,1.0,1016,4233,3.1,4021.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4983,3,15.59,26.67,1.55,1.4787499999999998,7.0,1016,4296,3.3,3981.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4983,1,15.93,26.78,1.03,1.42125,12.0,1017,4346,3.3,4078.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4983,1,16.26,27.44,1.3200000000000003,1.46,7.0,1017,4390,3.5,4160.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4984,1,21.33,33.63,0.006666666666666667,1.9291666666666667,77.0,1020,4322,5.2,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4984,1,21.51,33.68,0.006666666666666667,1.9125,166.0,1018,4290,5.0,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4984,1,21.42,32.94,0.0,1.8250000000000002,109.0,1015,4233,5.2,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4984,3,21.69,32.11,0.060000000000000005,1.8416666666666663,222.0,1013,4193,5.0,3977.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4984,4,21.61,31.72,0.05666666666666667,1.6541666666666668,82.0,1014,4238,4.1,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4984,3,22.16,32.39,0.0033333333333333335,1.891666666666667,241.0,1014,4293,5.0,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4984,3,21.91,31.99,0.0,1.8708333333333333,237.0,1014,4323,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4984,1,21.4,32.18,0.0,1.8291666666666664,237.0,1015,4357,5.1,4148.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4985,1,19.16,33.41,0.18000000000000002,1.4537499999999999,271.0,1022,4299,4.2,4052.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4985,1,18.92,34.08,0.09,1.16375,199.0,1019,4344,3.4,4073.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4985,3,19.68,32.54,1.47,1.3224999999999998,198.0,1015,4318,3.8,4037.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4985,3,19.9,29.18,0.29,1.55375,195.0,1014,4335,4.7,3991.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4985,3,19.48,28.95,2.38,1.34125,259.0,1014,4367,3.4,3973.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4985,3,20.21,27.96,6.68,1.26125,281.0,1015,4345,2.4,4004.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4985,3,19.4,29.04,3.01,1.33375,157.0,1014,4322,4.1,4014.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4985,3,19.05,28.88,1.85,1.65625,160.0,1015,4305,4.7,3990.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4986,1,20.79,28.32,0.0,1.2333333333333334,296.0,1021,4327,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4986,1,20.59,28.34,0.0,1.1749999999999998,279.0,1019,4293,2.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4986,1,20.81,28.98,0.0,1.0958333333333332,295.0,1016,4232,2.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4986,1,21.08,28.79,0.0,1.2708333333333333,306.0,1014,4206,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4986,1,20.96,28.52,0.0,1.3041666666666667,301.0,1014,4271,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4986,1,20.93,28.4,0.0,1.3125,285.0,1015,4316,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4986,1,21.19,28.53,0.0,1.2208333333333332,297.0,1015,4372,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4986,1,21.28,28.51,0.0,1.3625,306.0,1016,4431,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4987,1,17.9,30.88,0.08,0.9662499999999999,288.0,1024,4254,1.9,4002.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4987,1,18.74,30.46,0.32,0.8375000000000001,30.0,1021,4292,1.8,4025.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4987,4,18.94,29.87,1.3299999999999998,0.9,24.0,1017,4231,2.0,3956.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4987,3,18.83,27.67,2.17,0.845,14.0,1016,4238,2.2,3849.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4987,3,18.6,27.0,1.33,0.6950000000000001,43.0,1016,4258,1.8,3922.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4987,3,17.92,27.91,0.59,0.77875,244.0,1016,4227,2.1,3933.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4987,3,17.87,26.94,1.5299999999999998,0.53875,27.0,1016,4194,1.4,3908.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4987,3,17.7,27.29,1.29,0.63,356.0,1017,4183,1.6,3935.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4988,3,23.37,38.53,0.13,1.1212499999999999,15.0,1020,4282,2.2,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4988,3,24.36,37.72,0.13,1.3975,79.0,1018,4298,2.7,4030.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4988,1,24.59,37.19,0.8,0.8125,123.0,1014,4263,2.3,3975.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4988,3,24.79,33.59,1.6,1.9775,89.0,1012,4255,2.8,3892.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4988,3,23.89,32.79,2.01,2.12875,94.0,1013,4287,3.5,3934.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4988,3,23.7,34.28,1.22,1.3900000000000001,109.0,1013,4279,2.6,3955.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4988,3,23.86,34.12,3.55,0.8925000000000001,61.0,1013,4257,1.5,3962.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4988,3,23.83,34.62,4.3500000000000005,0.5475,40.0,1014,4261,1.1,3962.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4989,1,20.85,35.44,0.13,1.17625,234.0,1021,4299,2.8,4026.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4989,3,21.69,35.89,0.12,1.00375,159.0,1019,4337,2.0,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4989,3,22.07,34.7,1.59,1.13125,171.0,1015,4306,3.2,4026.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4989,3,21.94,31.12,0.44000000000000006,1.33,170.0,1013,4322,3.5,4021.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4989,3,20.96,30.36,2.6499999999999995,1.0750000000000002,145.0,1014,4349,2.2,3952.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4989,3,21.7,30.5,4.14,0.945,180.0,1014,4329,2.3,4024.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4989,3,20.72,30.07,2.74,1.36375,171.0,1014,4310,3.0,4030.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4989,3,20.28,30.97,1.2400000000000002,1.74125,172.0,1014,4294,3.9,3982.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4990,1,19.48,31.9,0.32999999999999996,1.1375,273.0,1022,4302,2.5,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4990,1,18.99,32.47,0.15,1.0125000000000002,224.0,1019,4346,2.0,4071.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4990,3,19.45,30.72,1.09,1.0662500000000001,212.0,1015,4323,2.5,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4990,5,20.01,28.13,1.27,1.40875,260.0,1014,4343,3.1,3988.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4990,3,19.69,27.53,2.63,1.4425000000000001,292.0,1014,4378,2.7,3994.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4990,5,20.07,26.78,7.519999999999999,1.1025,273.0,1015,4357,2.6,4011.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4990,5,19.59,27.47,5.39,1.0225,234.0,1014,4329,2.2,3995.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4990,3,19.53,27.86,3.2800000000000002,1.19625,138.0,1015,4315,2.9,3996.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4991,1,17.88,33.83,0.02,1.6925,57.0,1021,4312,3.8,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4991,1,18.35,33.88,0.26,1.6912500000000001,46.0,1019,4282,4.2,3968.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4991,1,18.18,33.08,0.2,1.7525,47.0,1016,4235,4.7,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4991,3,18.69,31.34,0.77,1.8975,271.0,1014,4189,5.0,3910.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4991,3,18.65,30.45,0.69,1.2425,263.0,1015,4217,3.2,3936.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4991,3,18.76,30.11,1.3900000000000001,1.43,22.0,1015,4276,3.3,3905.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4991,3,18.18,31.37,0.39999999999999997,1.5412499999999998,274.0,1016,4306,4.4,4062.9020000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4991,3,19.02,30.55,1.18,1.71,249.0,1016,4324,3.8,4021.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4992,3,23.12,37.53,0.12000000000000001,0.5575,291.0,1020,4284,1.7,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4992,3,24.2,37.47,0.11000000000000001,0.8500000000000001,42.0,1018,4324,2.9,4063.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4992,4,24.19,36.05,1.6199999999999999,0.8125,64.0,1014,4281,2.5,3936.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4992,3,24.36,32.57,3.59,1.40875,72.0,1013,4300,3.2,3901.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4992,5,23.96,32.66,9.35,1.815,59.0,1013,4324,4.1,3923.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4992,4,24.48,32.53,3.77,1.0987500000000001,60.0,1014,4299,2.7,3983.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4992,4,23.96,31.84,9.24,0.51375,32.0,1013,4272,1.4,3968.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4992,3,23.94,32.06,4.16,0.41875,143.0,1014,4261,1.1,3947.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4993,1,19.55,35.76,0.0,1.5499999999999998,17.0,1021,4274,4.4,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4993,3,20.45,35.5,0.1,1.9324999999999999,19.0,1018,4287,4.4,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4993,3,20.55,34.56,0.45,1.13375,39.0,1015,4245,3.7,3907.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4993,4,19.9,32.51,0.8999999999999999,0.8374999999999999,180.0,1013,4226,2.1,3921.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4993,3,19.94,32.69,2.24,0.6387499999999999,43.0,1014,4264,1.8,3973.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4993,1,19.56,31.33,3.18,0.6412500000000001,37.0,1014,4294,1.8,3947.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4993,3,19.69,31.72,2.1999999999999997,0.695,189.0,1014,4283,2.3,3933.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4993,3,19.1,32.22,1.05,0.78,232.0,1015,4311,2.1,4019.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4994,1,18.96,31.18,0.6900000000000001,1.02125,318.0,1024,4249,2.0,3979.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4994,1,19.76,30.73,0.8400000000000001,0.9699999999999999,19.0,1022,4285,1.6,4016.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4994,3,19.67,29.1,2.86,1.11375,336.0,1017,4225,1.6,3899.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4994,3,19.43,27.51,2.84,1.09375,10.0,1016,4226,1.9,3835.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4994,3,18.92,27.5,2.0,1.1075,358.0,1017,4251,1.7,3945.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4994,3,19.04,28.12,0.9400000000000001,1.185,340.0,1017,4219,2.0,3899.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4994,3,18.58,27.84,1.6600000000000001,1.2112500000000002,310.0,1017,4193,1.7,3904.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4994,1,18.54,28.48,1.67,1.11375,315.0,1017,4194,1.8,3921.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4995,1,17.82,32.8,0.006666666666666667,2.1916666666666664,39.0,1020,4403,5.7,4182.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4995,1,18.72,33.23,0.006666666666666667,2.4833333333333334,45.0,1018,4298,4.9,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4995,1,18.8,32.88,0.006666666666666667,2.020833333333333,48.0,1015,4246,4.0,4017.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4995,1,18.31,32.39,0.006666666666666667,2.0541666666666667,1.0,1014,4267,4.7,4136.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4995,1,18.18,32.4,0.0,2.35,10.0,1014,4363,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4995,1,18.71,32.3,0.0,2.3791666666666664,21.0,1014,4421,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4995,1,18.45,32.44,0.0,2.3083333333333336,29.0,1015,4479,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4995,1,18.71,32.91,0.0,2.354166666666667,28.0,1015,4538,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4996,1,20.48,31.82,0.0,2.7875,31.0,1021,4384,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4996,1,20.98,32.21,0.0,2.9,72.0,1019,4291,5.8,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4996,1,21.12,32.31,0.006666666666666667,2.15,68.0,1016,4243,4.2,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4996,1,20.81,32.14,0.013333333333333334,1.6624999999999999,85.0,1014,4267,3.4,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4996,1,20.48,31.98,0.006666666666666667,1.7125,81.0,1015,4356,3.9,4213.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4996,3,20.69,31.66,0.0,2.05,64.0,1015,4405,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4996,1,20.37,31.71,0.0,2.1791666666666667,65.0,1015,4462,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4996,1,20.51,31.95,0.0,2.2583333333333333,72.0,1016,4520,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4997,1,20.7,34.89,0.04,0.9512499999999999,342.0,1021,4261,1.7,4018.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4997,3,21.6,35.17,0.38,1.0375,352.0,1019,4311,1.3,4038.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4997,4,22.0,33.7,1.8,1.185,23.0,1015,4252,1.7,3946.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4997,3,22.35,30.42,7.19,1.2,35.0,1014,4281,2.4,3902.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4997,4,22.44,29.4,6.02,1.27625,48.0,1014,4301,1.9,3965.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4997,3,22.07,29.77,1.4300000000000002,0.945,27.0,1014,4273,1.2,3974.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4997,3,21.22,29.09,4.85,0.85375,13.0,1014,4238,1.4,3949.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4997,1,20.96,29.26,4.3999999999999995,0.7125,3.0,1015,4219,1.2,3914.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4998,1,18.64,30.97,0.29000000000000004,1.1087500000000001,353.0,1022,4256,2.0,3998.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4998,1,20.03,29.84,0.72,1.1175,38.0,1020,4287,1.9,4025.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4998,3,19.68,28.42,3.25,1.13875,9.0,1016,4231,1.7,3910.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4998,5,19.86,26.27,6.21,1.145,39.0,1014,4233,1.8,3850.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4998,5,20.05,25.62,3.7700000000000005,1.1125,60.0,1015,4256,1.6,3901.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4998,3,19.93,26.49,1.09,1.1412499999999999,16.0,1015,4228,2.3,3908.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4998,4,19.3,26.93,2.25,1.0925,345.0,1015,4206,1.7,3903.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4998,3,19.29,27.21,2.02,0.9962500000000001,340.0,1015,4209,1.7,3902.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4999,3,22.43,34.47,2.3,1.0325,19.0,1020,4237,2.6,3957.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4999,3,22.96,35.17,0.91,1.57625,28.0,1019,4232,3.6,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4999,1,22.88,33.87,2.2399999999999998,1.49625,30.0,1015,4171,3.0,3889.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4999,4,22.65,30.9,3.44,1.59625,47.0,1014,4092,3.3,3731.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4999,4,22.09,31.69,0.51,1.40375,51.0,1014,4084,3.3,3850.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4999,3,20.89,31.78,0.68,1.0899999999999999,39.0,1014,4083,2.5,3852.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4999,3,21.27,31.41,2.5999999999999996,1.06625,33.0,1014,4087,2.2,3840.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4999,3,21.49,31.77,1.4900000000000002,0.90375,32.0,1014,4108,2.3,3864.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5000,3,23.07,35.43,3.5599999999999996,0.81625,308.0,1020,4248,1.9,3989.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5000,3,24.6,36.35,0.09,1.12375,28.0,1018,4244,3.1,4000.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5000,1,23.99,35.1,2.64,1.3025,32.0,1014,4188,2.7,3883.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5000,4,23.92,32.18,8.52,1.5075,39.0,1013,4125,3.3,3732.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5000,4,23.31,32.32,0.33000000000000007,1.40875,48.0,1014,4122,4.2,3818.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5000,3,22.33,32.46,0.24,1.10875,30.0,1014,4122,2.4,3859.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5000,3,22.55,31.95,1.7999999999999998,0.8325,26.0,1014,4126,1.8,3876.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5000,3,23.04,31.92,2.92,0.9425000000000001,30.0,1014,4146,1.8,3858.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5001,1,16.76,27.54,2.1199999999999997,1.075,203.0,1026,4233,3.5,3955.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5001,1,17.3,27.89,0.87,0.9962500000000001,22.0,1024,4270,3.1,3992.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5001,3,17.17,26.79,2.4899999999999998,0.99125,244.0,1020,4206,2.2,3904.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5001,3,17.02,25.17,3.71,1.1800000000000002,359.0,1018,4196,2.7,3809.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5001,3,16.54,25.42,1.01,1.08375,226.0,1019,4215,3.5,3893.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5001,1,16.2,26.35,0.77,1.3125,350.0,1018,4187,3.8,3928.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5001,3,16.3,26.01,1.41,1.4762499999999998,301.0,1018,4163,3.7,3879.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5001,1,16.31,26.16,1.2699999999999998,1.22375,299.0,1019,4165,3.5,3874.8137500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5002,1,21.56,35.16,0.31000000000000005,0.78,281.0,1020,4296,1.9,4046.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5002,3,22.3,35.77,0.22,0.725,293.0,1019,4342,2.1,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5002,4,22.49,34.76,0.29000000000000004,0.9825,19.0,1015,4308,2.4,3957.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5002,5,22.97,30.57,11.63,1.16625,16.0,1013,4339,2.9,3971.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5002,5,22.06,30.07,11.13,1.4575,21.0,1014,4368,2.8,3981.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5002,5,22.38,29.99,5.51,1.1825,346.0,1014,4340,2.4,4008.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5002,5,22.08,30.07,6.140000000000001,0.87875,310.0,1013,4304,1.7,4001.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5002,4,21.96,30.36,4.6,0.8574999999999999,76.0,1014,4283,1.8,3971.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5003,1,21.25,35.7,0.02,1.3925,11.0,1020,4288,4.2,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5003,3,21.68,35.42,0.03,1.8050000000000002,14.0,1018,4294,4.8,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5003,3,21.65,34.86,0.19,0.97875,33.0,1015,4257,3.8,3924.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5003,4,21.66,32.73,1.6,0.7112499999999999,138.0,1013,4225,2.0,3941.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5003,3,21.56,32.56,2.3,0.92625,38.0,1014,4256,2.4,4001.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5003,3,21.51,32.7,1.4900000000000002,0.795,27.0,1014,4285,2.3,3972.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5003,3,21.7,31.66,2.89,0.69125,245.0,1014,4271,1.6,3929.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5003,3,21.06,32.16,1.5,0.84625,267.0,1015,4294,2.1,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5004,3,22.32,36.38,0.04,1.085,49.0,1021,4263,2.0,4007.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5004,3,23.95,35.39,0.65,1.25625,58.0,1019,4289,1.9,4032.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5004,4,23.47,33.65,0.01,1.20125,40.0,1015,4237,2.7,3905.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5004,5,23.29,30.88,9.86,1.58375,62.0,1013,4239,2.6,3871.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5004,4,23.27,30.44,3.7300000000000004,1.4537499999999999,80.0,1014,4261,2.6,3935.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5004,4,23.3,31.76,0.6699999999999999,1.05,57.0,1014,4237,2.4,3909.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5004,4,23.07,32.35,2.7199999999999998,0.85875,43.0,1014,4216,2.3,3904.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5004,3,22.93,31.81,1.49,0.69875,37.0,1014,4222,1.6,3907.70875,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5005,1,20.36,34.86,0.16,1.3,1.0,1020,4297,3.1,4039.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5005,3,20.63,34.86,0.12000000000000001,1.3375,57.0,1018,4274,3.4,4030.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5005,3,20.25,34.2,0.27,1.3041666666666665,67.0,1015,4230,2.8,3984.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5005,3,20.95,33.42,0.47000000000000003,1.2541666666666667,238.0,1013,4206,3.1,3982.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5005,3,20.84,32.6,0.48,1.1125,218.0,1014,4244,2.5,4032.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5005,1,19.95,32.71,0.48333333333333334,1.175,43.0,1014,4295,2.9,4038.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5005,3,20.01,32.63,0.5900000000000001,1.2875,220.0,1015,4315,2.7,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5005,1,19.97,33.5,0.2466666666666667,1.445833333333333,235.0,1015,4351,3.3,4083.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5006,1,20.56,35.35,0.03333333333333333,1.5458333333333334,56.0,1020,4318,3.4,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5006,1,20.57,35.55,0.02666666666666667,1.4625,79.0,1018,4288,3.4,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5006,1,20.6,34.7,0.023333333333333334,1.6416666666666666,66.0,1015,4232,4.3,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5006,3,21.23,33.53,0.3833333333333333,1.6458333333333333,229.0,1013,4190,4.5,3947.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5006,3,20.99,32.76,0.3566666666666667,1.3291666666666668,306.0,1014,4228,2.9,3996.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5006,3,20.92,33.76,0.24333333333333335,1.6124999999999998,54.0,1014,4287,3.9,3914.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5006,3,21.17,33.5,0.23,1.6916666666666667,249.0,1014,4309,4.3,4070.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5006,3,20.67,33.6,0.36666666666666675,1.6708333333333334,261.0,1015,4340,4.2,4030.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5007,3,23.5,34.69,0.0,1.24875,102.0,1020,4260,2.3,4014.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5007,1,24.66,33.62,0.8200000000000001,1.3625,53.0,1018,4278,2.1,4027.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5007,1,24.46,32.48,1.93,1.2575,65.0,1014,4229,2.3,3899.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5007,4,24.35,30.55,16.88,1.6375,77.0,1013,4226,3.3,3878.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5007,5,23.79,29.9,3.3499999999999996,1.7374999999999998,81.0,1014,4235,3.4,3943.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5007,3,23.37,30.95,0.21000000000000002,1.105,64.0,1014,4220,2.0,3919.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5007,4,23.76,31.19,1.5,1.00875,81.0,1013,4207,2.5,3903.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5007,3,23.48,31.29,2.27,0.76125,82.0,1014,4215,2.0,3901.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5008,3,21.69,37.08,0.2,1.3199999999999998,218.0,1020,4298,2.5,4025.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5008,3,22.48,37.49,0.15,1.03375,172.0,1018,4335,1.8,4051.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5008,3,23.0,35.97,1.4200000000000002,1.0637499999999998,178.0,1014,4303,2.9,4009.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5008,3,23.11,32.4,0.63,1.2449999999999999,169.0,1013,4320,3.1,3989.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5008,3,21.97,31.46,3.26,1.01375,148.0,1013,4347,1.7,3951.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5008,3,22.53,31.87,4.7,0.845,295.0,1014,4327,2.5,4003.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5008,3,21.75,31.21,3.8,1.1875,180.0,1013,4306,2.7,4017.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5008,3,21.42,32.53,1.56,1.5237500000000002,180.0,1014,4290,3.6,3974.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5009,1,18.39,31.27,0.08,0.8400000000000001,348.0,1024,4255,2.0,3996.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5009,1,19.33,30.77,0.51,0.695,23.0,1022,4292,2.3,4027.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5009,4,19.43,29.91,1.5999999999999999,0.7625,13.0,1017,4232,2.3,3943.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5009,3,19.17,27.91,2.5999999999999996,0.7162499999999999,20.0,1016,4237,2.2,3849.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5009,3,18.59,27.12,1.65,0.6625000000000001,92.0,1017,4259,2.3,3914.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5009,3,18.47,28.2,0.66,0.67625,242.0,1017,4228,2.6,3905.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5009,3,18.03,27.18,1.72,0.46625,239.0,1016,4197,2.0,3910.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5009,3,17.92,27.71,1.47,0.56375,359.0,1017,4190,2.0,3941.1979999999994,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5010,1,16.3,33.0,0.08,1.23875,75.0,1022,4306,2.8,4116.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5010,1,17.1,33.17,0.6699999999999999,1.2374999999999998,52.0,1020,4277,2.9,4013.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5010,1,17.12,32.53,0.62,1.0074999999999998,57.0,1017,4205,2.3,3963.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5010,1,16.91,31.49,2.28,1.3287499999999999,341.0,1015,4172,3.9,3898.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5010,1,17.12,29.36,2.11,1.1212499999999999,333.0,1015,4207,2.4,3963.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5010,3,17.9,29.11,2.34,1.0862500000000002,26.0,1016,4273,2.2,3855.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5010,3,17.1,30.31,1.95,1.12875,0.0,1016,4310,2.2,4085.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5010,1,17.18,29.21,2.77,1.13,348.0,1016,4327,2.6,4088.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5011,1,20.96,33.79,0.2,1.4375,333.0,1021,4317,2.4,4153.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5011,1,21.54,34.29,0.17666666666666667,1.6541666666666668,356.0,1019,4256,3.1,4025.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5011,1,21.62,34.59,0.19,1.3708333333333333,350.0,1015,4189,2.8,3899.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5011,1,21.81,34.92,0.11666666666666667,0.9791666666666666,325.0,1014,4197,2.7,4003.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5011,1,21.6,34.6,0.16,1.1625,17.0,1014,4284,2.6,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5011,1,21.08,34.22,0.09999999999999999,1.0833333333333335,5.0,1015,4358,2.8,4224.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5011,1,21.3,34.5,0.043333333333333335,1.1749999999999998,163.0,1015,4413,3.2,4242.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5011,1,21.59,34.88,0.0,1.2416666666666667,4.0,1015,4490,2.8,4333.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5012,1,15.51,29.28,0.13333333333333333,1.425,47.0,1022,4319,2.6,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5012,1,15.91,29.61,0.19333333333333336,1.4125,44.0,1019,4291,2.3,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5012,1,16.33,29.68,0.33666666666666667,1.3041666666666667,54.0,1017,4232,2.8,3958.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5012,1,16.73,29.19,0.4166666666666667,1.3291666666666666,274.0,1015,4195,3.4,3953.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5012,1,16.87,28.5,0.4033333333333333,1.3541666666666665,345.0,1015,4240,3.3,4047.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5012,3,16.71,27.83,0.7266666666666667,1.2583333333333333,344.0,1016,4297,2.8,4016.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5012,1,16.81,28.03,0.5066666666666667,1.2416666666666667,356.0,1016,4346,2.7,4120.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5012,1,17.23,28.7,0.5566666666666666,1.3208333333333333,348.0,1017,4391,3.1,4162.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5013,1,17.08,34.76,0.02,1.6375000000000002,1.0,1021,4314,3.5,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5013,1,17.51,34.81,0.2,1.695,51.0,1019,4284,3.2,3969.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5013,1,17.55,34.31,0.24,1.5812500000000003,31.0,1016,4228,3.9,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5013,3,18.46,32.26,1.18,1.9449999999999998,261.0,1014,4188,4.6,3893.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5013,3,18.57,31.13,0.9000000000000001,1.31125,274.0,1014,4212,3.1,3886.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5013,3,18.37,30.94,1.54,1.325,10.0,1015,4273,3.3,3870.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5013,3,17.84,32.39,0.88,1.6,267.0,1015,4300,4.1,4054.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5013,3,18.84,31.01,1.8900000000000001,1.7125,259.0,1015,4316,3.7,4003.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5014,1,19.8,33.83,0.27,1.51625,346.0,1021,4291,3.4,4038.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5014,3,19.88,33.71,0.14,1.5949999999999998,22.0,1018,4271,3.0,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5014,3,19.61,33.05,0.29000000000000004,1.5625,351.0,1015,4233,3.6,3990.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5014,3,19.78,32.25,0.5800000000000001,1.6125,327.0,1014,4212,3.3,3985.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5014,3,20.01,31.5,0.5,1.36125,317.0,1014,4251,2.6,4037.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5014,3,19.49,31.38,0.56,1.36,347.0,1014,4298,2.8,4040.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5014,3,19.26,30.95,0.9299999999999999,1.5625,342.0,1015,4316,3.0,4026.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5014,1,19.24,32.43,0.37999999999999995,1.7,329.0,1015,4350,3.1,4079.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5015,1,17.7,33.07,0.03333333333333333,1.4625,133.0,1021,4367,3.2,4183.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5015,1,17.97,32.89,0.006666666666666667,1.5333333333333334,61.0,1019,4315,3.7,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5015,1,17.88,32.59,0.11333333333333334,1.3333333333333333,330.0,1016,4284,3.0,4149.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5015,1,17.26,31.92,0.03333333333333333,1.2708333333333335,282.0,1014,4351,2.8,4231.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5015,3,17.23,31.58,0.02,1.0208333333333333,287.0,1015,4425,2.5,4336.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5015,1,16.98,31.4,0.08,1.1458333333333333,317.0,1015,4462,2.6,4302.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5015,1,17.26,31.28,0.1733333333333333,1.2916666666666667,322.0,1015,4478,3.0,4249.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5015,1,16.98,31.64,0.006666666666666667,1.4166666666666667,336.0,1016,4492,3.2,4334.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5016,1,20.75,30.43,0.0,1.6583333333333332,4.0,1022,4331,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5016,1,20.89,30.75,0.0,1.7125000000000001,5.0,1019,4280,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5016,1,20.86,31.42,0.013333333333333334,1.4583333333333335,343.0,1016,4222,3.2,3837.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5016,1,21.11,31.23,0.0,1.4583333333333333,325.0,1015,4231,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5016,1,21.0,30.88,0.0,1.6875,343.0,1015,4300,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5016,1,21.34,30.66,0.006666666666666667,1.6708333333333334,301.0,1015,4354,3.2,4150.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5016,1,21.13,30.76,0.01,1.5416666666666665,330.0,1015,4403,3.2,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5016,1,21.38,30.85,0.0033333333333333335,1.6083333333333334,341.0,1016,4476,3.4,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5017,1,21.16,32.15,0.0,2.3,360.0,1019,4288,5.3,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5017,1,21.94,32.66,0.02,2.595833333333333,350.0,1017,4272,6.3,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5017,1,22.17,32.49,0.02,1.85,353.0,1014,4227,4.6,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5017,1,22.25,32.4,0.08666666666666666,1.1749999999999998,323.0,1012,4222,2.7,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5017,1,21.93,31.71,0.05333333333333334,1.6833333333333331,349.0,1012,4234,3.5,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5017,1,22.55,31.05,0.18,2.0041666666666664,346.0,1013,4290,4.9,4038.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5017,1,21.8,31.72,0.0,1.6375,322.0,1013,4337,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5017,1,21.45,32.23,0.0,1.4791666666666665,344.0,1014,4373,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5018,1,20.39,35.61,0.0,2.1,143.0,1021,4415,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5018,1,20.15,35.46,0.0,1.9833333333333332,95.0,1019,4328,4.8,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5018,1,19.96,34.77,0.006666666666666667,2.091666666666667,14.0,1015,4285,5.0,4159.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5018,1,19.47,33.96,0.0,2.1166666666666667,345.0,1014,4359,5.1,4309.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5018,3,18.76,33.66,0.0,2.033333333333333,345.0,1015,4448,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5018,1,19.05,33.25,0.013333333333333334,2.129166666666667,339.0,1015,4485,5.0,4333.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5018,1,19.22,33.29,0.0,2.1291666666666664,339.0,1015,4517,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5018,1,19.16,34.01,0.0,2.0666666666666664,346.0,1016,4529,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5019,3,17.11,27.38,5.470000000000001,1.37,16.0,1025,4208,3.5,3904.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5019,3,17.62,28.47,2.4499999999999997,1.40375,34.0,1023,4210,3.9,3932.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5019,4,17.26,26.33,5.19,1.2037499999999999,23.0,1019,4140,2.9,3778.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5019,3,16.91,24.83,8.26,1.075,34.0,1017,4062,2.6,3702.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5019,4,17.14,25.04,3.08,1.02875,40.0,1018,4052,2.6,3736.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5019,3,15.48,25.49,1.82,0.8250000000000001,22.0,1017,4050,1.9,3767.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5019,3,15.68,25.44,1.81,0.8375,21.0,1017,4051,2.3,3756.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5019,1,15.57,26.11,2.66,0.9337500000000001,22.0,1018,4068,2.6,3794.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5020,1,21.2,37.02,0.0,2.0083333333333333,118.0,1021,4417,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5020,1,21.11,37.59,0.02,1.9666666666666666,357.0,1019,4323,4.4,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5020,1,20.91,37.08,0.006666666666666667,2.1375,8.0,1015,4274,4.9,4100.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5020,1,20.51,36.34,0.02666666666666667,2.3499999999999996,338.0,1014,4353,5.2,4299.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5020,3,19.66,35.97,0.0,2.216666666666667,337.0,1014,4444,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5020,1,19.88,35.55,0.0,2.2041666666666666,332.0,1014,4483,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5020,1,20.16,35.62,0.0,2.2208333333333337,332.0,1015,4517,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5020,1,20.15,36.2,0.0,2.1208333333333336,337.0,1015,4534,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5021,1,20.83,36.4,0.0,1.8375,171.0,1021,4400,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5021,1,20.97,36.5,0.013333333333333334,2.0541666666666667,47.0,1019,4325,5.2,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5021,1,21.08,35.88,0.02666666666666667,2.1875,34.0,1015,4294,5.2,4148.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5021,1,19.98,35.02,0.0,2.05,20.0,1014,4361,4.5,4312.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5021,3,19.26,34.79,0.0,1.8875000000000002,23.0,1014,4445,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5021,1,19.49,34.37,0.0,1.9458333333333333,21.0,1015,4482,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5021,1,19.84,34.38,0.0033333333333333335,2.025,20.0,1015,4506,4.5,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5021,1,19.66,35.06,0.0,1.9916666666666667,22.0,1015,4516,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5022,3,23.72,37.53,0.02,0.8675,299.0,1020,4277,1.8,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5022,3,24.35,37.77,0.13,1.3275000000000001,86.0,1018,4307,3.2,4050.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5022,3,24.69,36.08,0.7500000000000001,1.33,77.0,1014,4258,3.3,3925.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5022,4,24.73,33.37,4.11,2.1500000000000004,75.0,1013,4267,3.6,3897.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5022,3,24.4,32.92,2.25,2.6399999999999997,100.0,1013,4288,4.8,3956.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5022,4,24.46,33.55,2.67,1.5499999999999998,81.0,1014,4267,3.6,3935.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5022,4,24.43,33.0,3.0999999999999996,0.8875,79.0,1013,4245,1.9,3960.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5022,5,24.41,32.84,3.7,0.44125000000000003,172.0,1014,4244,0.9,3913.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5023,1,18.36,35.61,0.06,1.4512500000000002,44.0,1020,4322,2.7,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5023,1,18.48,35.71,0.1,1.5075,38.0,1018,4296,3.0,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5023,1,18.63,34.77,0.18,1.5,38.0,1015,4244,4.7,3983.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5023,3,19.02,32.97,0.77,1.7374999999999998,249.0,1014,4186,4.9,3905.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5023,3,19.24,32.05,0.99,1.00875,254.0,1014,4213,2.7,3824.5550000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5023,3,19.21,32.83,0.87,1.37,258.0,1014,4276,3.3,3932.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5023,1,19.05,33.2,0.52,1.4875,261.0,1015,4296,4.0,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5023,3,19.42,32.32,0.69,1.66625,261.0,1015,4315,3.7,4010.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5024,1,22.21,34.68,0.3,0.5387500000000001,163.0,1021,4299,2.0,4048.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5024,3,23.05,35.78,0.35,0.6950000000000001,32.0,1018,4345,1.5,4070.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5024,4,23.15,34.24,1.13,0.8712500000000001,59.0,1014,4314,2.2,3990.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5024,4,23.76,30.18,24.82,1.1300000000000001,4.0,1013,4348,2.4,3975.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5024,5,22.91,29.43,7.37,1.3975,15.0,1014,4375,2.4,3992.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5024,4,23.12,29.94,4.98,1.0625,346.0,1014,4348,2.1,4017.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5024,3,22.57,29.69,5.51,0.83375,320.0,1013,4306,1.5,4005.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5024,3,22.59,30.08,4.82,0.7562500000000001,317.0,1014,4285,1.8,3978.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5025,3,23.4,38.09,0.09,0.9475,253.0,1020,4285,2.4,4025.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5025,3,24.47,38.42,0.13,0.9125,95.0,1018,4316,2.8,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5025,3,24.31,36.4,0.78,0.7625,73.0,1014,4276,2.6,3941.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5025,3,24.6,32.84,2.6199999999999997,1.645,68.0,1012,4285,3.0,3898.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5025,3,24.32,33.63,2.98,2.25,78.0,1013,4311,4.2,3948.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5025,3,24.42,32.63,3.09,1.2650000000000001,69.0,1013,4292,2.8,3936.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5025,4,24.2,32.29,4.21,0.6174999999999999,70.0,1013,4269,1.6,3981.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5025,5,24.19,32.47,6.4,0.37875,222.0,1014,4261,0.9,3931.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5026,3,22.67,34.74,1.43,0.9850000000000001,31.0,1020,4243,3.2,3974.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5026,3,23.36,35.44,0.54,1.6087500000000001,40.0,1018,4234,4.4,3984.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5026,1,23.21,34.32,1.77,1.57625,44.0,1014,4175,3.9,3880.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5026,4,23.13,31.52,3.2,1.8487500000000001,54.0,1013,4094,4.5,3746.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5026,4,22.45,32.07,0.28,1.4962500000000003,55.0,1014,4084,4.7,3786.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5026,3,21.28,32.25,0.47,1.22875,48.0,1014,4086,3.3,3791.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5026,3,21.6,32.06,2.17,1.1262499999999998,44.0,1014,4090,2.9,3805.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5026,3,21.65,32.02,1.4100000000000001,1.0137500000000002,43.0,1014,4111,2.8,3871.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5027,1,21.88,36.3,0.14,0.9337500000000001,333.0,1021,4286,1.8,4030.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5027,3,23.17,36.32,0.78,1.0012500000000002,335.0,1019,4338,1.2,4073.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5027,4,23.26,34.43,0.97,0.91,338.0,1015,4301,1.8,3999.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5027,4,23.55,31.23,12.530000000000001,1.1412499999999999,5.0,1014,4339,2.1,3972.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5027,5,22.68,30.36,6.22,1.10375,13.0,1015,4359,2.0,3993.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5027,3,22.85,30.12,2.12,0.8375,5.0,1015,4331,1.6,4032.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5027,1,21.77,30.07,3.7,0.75875,340.0,1014,4286,1.5,3987.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5027,1,21.74,30.63,3.38,0.6487499999999999,348.0,1015,4261,1.5,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5028,1,23.22,37.83,0.13,0.90375,93.0,1020,4273,3.1,3991.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5028,1,24.31,37.16,0.22,1.55375,86.0,1018,4290,4.0,4003.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5028,4,24.66,35.8,1.35,1.2662499999999999,82.0,1014,4246,3.7,3952.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5028,4,24.51,33.46,5.92,2.13,96.0,1013,4248,4.0,3882.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5028,4,24.15,32.23,1.35,2.415,93.0,1013,4269,4.9,3964.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5028,4,24.19,33.98,0.26,1.55,86.0,1014,4252,4.2,3925.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5028,4,24.51,33.45,0.35,1.24375,74.0,1013,4232,2.7,3922.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5028,3,23.94,33.07,2.65,0.8,64.0,1014,4239,2.2,3940.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5029,1,18.73,32.08,0.1,0.9550000000000001,18.0,1022,4287,2.1,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5029,3,19.58,30.97,0.34,1.16625,28.0,1020,4288,2.7,4042.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5029,1,19.28,31.43,0.72,0.7925,55.0,1016,4268,1.5,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5029,3,19.67,28.36,2.62,0.84125,164.0,1014,4250,1.6,3877.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5029,3,18.89,27.36,3.03,1.1437499999999998,121.0,1015,4281,1.8,3945.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5029,1,18.3,28.32,2.4799999999999995,0.715,166.0,1015,4286,1.3,3972.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5029,1,18.45,28.18,4.96,0.46625,78.0,1015,4268,1.2,3969.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5029,3,18.55,28.29,4.6499999999999995,0.63,249.0,1015,4273,1.6,3941.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5030,1,20.25,30.56,0.04,1.5291666666666668,325.0,1021,4323,5.1,4147.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5030,1,20.93,31.27,0.03333333333333333,1.6541666666666666,326.0,1018,4292,4.9,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5030,1,21.31,31.43,0.09666666666666668,1.5458333333333334,324.0,1015,4228,4.9,3957.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5030,1,21.52,31.57,0.18666666666666668,1.6875,310.0,1014,4208,6.1,3982.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5030,1,21.15,30.6,0.32,1.6625,315.0,1014,4257,5.9,4109.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5030,1,20.59,30.33,0.2466666666666667,1.5541666666666667,317.0,1015,4319,5.2,4100.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5030,1,21.1,30.21,0.2633333333333333,1.5708333333333333,319.0,1015,4367,4.9,4138.0666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5030,1,21.39,30.62,0.26333333333333336,1.625,316.0,1015,4425,5.0,4221.466666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5031,1,19.97,36.13,0.006666666666666667,1.775,251.0,1021,4298,5.4,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5031,1,20.72,36.63,0.25,1.4916666666666665,305.0,1018,4294,3.3,4047.222222222222,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5031,3,21.53,35.91,0.02,1.7958333333333334,345.0,1014,4283,4.7,4030.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5031,3,20.28,33.55,0.023333333333333334,1.6083333333333332,259.0,1013,4274,4.3,4041.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5031,3,20.29,34.01,0.33,1.4458333333333333,282.0,1014,4306,2.8,3972.2916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5031,3,19.86,33.75,0.04666666666666667,1.7458333333333336,268.0,1014,4320,3.9,3957.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5031,3,18.89,33.17,0.0,1.8833333333333333,267.0,1014,4311,5.4,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5031,3,19.7,32.82,0.0,1.9333333333333333,266.0,1015,4321,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5032,1,20.0,32.76,0.25000000000000006,1.0,330.0,1022,4286,2.0,4009.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5032,3,21.17,32.6,1.0,0.99875,155.0,1020,4339,1.2,4063.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5032,3,21.29,30.44,3.5,0.81,323.0,1016,4303,1.4,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5032,5,21.53,28.07,13.249999999999998,1.06375,356.0,1014,4342,2.1,3962.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5032,4,20.62,27.08,2.55,0.8787499999999999,1.0,1015,4362,1.8,4004.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5032,3,20.67,27.1,2.0700000000000003,0.80375,348.0,1015,4332,1.4,4032.7275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5032,1,19.79,27.32,3.43,0.73375,329.0,1015,4287,2.0,3990.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5032,1,19.79,27.45,3.0599999999999996,0.7375,335.0,1016,4261,2.1,3963.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5033,3,21.94,37.09,0.27,0.8374999999999999,240.0,1020,4293,2.1,4041.8333333333335,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5033,3,23.05,36.99,0.39,0.65875,119.0,1018,4332,1.8,4066.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5033,4,23.05,35.63,1.9300000000000002,0.64125,88.0,1014,4299,1.8,3924.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5033,3,23.38,32.04,2.53,0.87375,109.0,1012,4315,1.7,3925.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5033,5,22.62,31.48,9.67,1.09625,47.0,1013,4342,2.3,3951.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5033,3,23.2,31.67,4.93,0.81125,14.0,1013,4316,2.1,3992.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5033,4,22.68,30.66,7.82,0.5725,217.0,1013,4294,1.8,3995.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5033,3,22.44,31.88,3.53,0.62375,195.0,1014,4278,1.8,3959.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5034,1,22.44,34.45,0.28,0.67375,270.0,1020,4300,2.0,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5034,3,23.27,35.6,0.39,0.6625000000000001,48.0,1018,4348,1.4,4070.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5034,4,23.42,33.42,1.8599999999999999,0.725,4.0,1014,4320,1.3,3995.5714285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5034,4,23.86,29.98,28.929999999999996,0.9825,360.0,1013,4353,2.1,3979.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5034,5,23.2,29.51,7.18,1.245,8.0,1014,4381,2.2,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5034,4,23.42,29.61,2.5100000000000002,0.9550000000000001,337.0,1014,4353,1.8,4030.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5034,5,22.88,29.59,4.879999999999999,0.7375,319.0,1013,4309,1.6,4004.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5034,3,22.73,30.02,3.83,0.7050000000000001,314.0,1014,4287,1.5,3970.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5035,1,20.6,33.69,0.4,0.9625,234.0,1021,4287,1.7,4044.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5035,1,21.52,34.12,0.48000000000000004,1.065,100.0,1019,4316,2.0,4053.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5035,3,21.6,31.94,1.51,0.94625,156.0,1015,4284,1.4,4016.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5035,3,22.04,30.24,3.6700000000000004,1.5374999999999999,108.0,1014,4290,2.6,3936.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5035,3,21.33,29.84,2.5300000000000002,1.89625,112.0,1014,4320,2.4,3972.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5035,1,20.78,29.47,4.609999999999999,1.07875,142.0,1015,4303,1.7,3975.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5035,3,20.44,29.19,6.44,0.62875,74.0,1014,4284,1.4,4003.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5035,3,20.35,28.72,5.620000000000001,0.6712500000000001,45.0,1015,4275,1.4,3970.778333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5036,1,16.35,31.08,0.060000000000000005,1.4974999999999998,55.0,1022,4318,2.5,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5036,1,16.74,31.41,0.14,1.47125,48.0,1019,4289,2.4,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5036,1,17.16,31.04,0.5,1.36625,280.0,1017,4231,2.9,3954.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5036,1,17.47,30.56,0.54,1.4,349.0,1015,4192,3.6,3948.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5036,1,17.74,29.63,0.6,1.355,357.0,1015,4236,3.3,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5036,3,17.58,28.83,0.9700000000000001,1.2799999999999998,7.0,1016,4296,2.8,3980.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5036,1,17.61,29.27,0.6000000000000001,1.275,20.0,1016,4344,2.9,4119.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5036,1,18.02,29.92,0.79,1.3375,5.0,1017,4386,3.1,4157.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5037,1,20.01,28.5,0.28,1.1083333333333334,332.0,1021,4319,2.4,4162.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5037,1,20.65,29.02,0.31333333333333335,1.2208333333333334,355.0,1019,4263,3.3,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5037,1,20.64,29.32,0.39000000000000007,0.9458333333333333,344.0,1016,4190,2.4,3924.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5037,1,20.94,29.55,0.48666666666666664,0.6458333333333333,303.0,1015,4195,1.5,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5037,1,20.84,29.26,0.5933333333333333,0.7291666666666667,8.0,1015,4280,2.2,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5037,1,20.26,28.85,0.44666666666666666,0.6041666666666666,155.0,1015,4351,1.5,4223.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5037,1,20.48,29.11,0.32666666666666666,0.6625,359.0,1016,4406,1.9,4241.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5037,1,20.77,29.5,0.2866666666666667,0.6583333333333333,356.0,1016,4482,1.6,4327.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5038,1,21.57,32.89,0.0,1.4416666666666667,193.0,1020,4332,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5038,3,22.88,32.61,0.0,2.2541666666666664,284.0,1018,4319,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5038,1,22.81,32.61,0.0,2.070833333333333,292.0,1014,4275,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5038,3,22.4,31.26,0.01,1.6875,268.0,1013,4211,3.8,3776.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5038,3,22.97,30.02,0.07333333333333333,1.9541666666666666,323.0,1014,4215,3.7,3910.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5038,1,22.67,30.71,0.0,1.8875,301.0,1014,4255,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5038,1,22.27,31.17,0.04,1.8375000000000001,224.0,1014,4246,3.5,4004.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5038,3,23.51,31.15,0.056666666666666664,2.0416666666666665,202.0,1014,4253,3.4,3916.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5039,1,18.59,30.87,5.119999999999999,1.06625,318.0,1024,4230,3.4,3944.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5039,3,20.36,31.15,2.67,0.925,8.0,1021,4245,3.5,3935.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5039,4,19.9,28.73,2.64,0.84625,355.0,1017,4182,2.6,3855.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5039,5,20.29,27.27,14.84,0.93375,11.0,1016,4139,2.6,3759.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5039,4,19.82,27.53,1.79,0.7525000000000001,20.0,1017,4147,1.7,3834.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5039,3,18.03,28.38,1.1300000000000001,0.83375,353.0,1017,4147,1.9,3868.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5039,3,18.22,27.54,2.7800000000000002,0.82875,331.0,1017,4140,2.1,3862.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5039,1,18.12,28.26,2.5,0.745,329.0,1017,4151,1.8,3866.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5040,1,18.99,29.43,3.7099999999999995,0.8799999999999999,294.0,1025,4236,3.7,3954.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5040,1,19.51,30.13,2.11,0.7050000000000001,17.0,1023,4263,2.1,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5040,4,19.24,28.45,3.74,0.5375,357.0,1018,4203,1.6,3877.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5040,3,19.55,26.56,5.140000000000001,0.855,61.0,1017,4177,1.9,3831.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5040,4,19.32,26.41,3.0700000000000003,0.7075,83.0,1017,4187,1.4,3884.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5040,1,17.38,27.27,1.45,0.5725,219.0,1017,4181,1.8,3904.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5040,4,17.99,26.84,2.68,0.64625,316.0,1017,4160,2.2,3868.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5040,3,18.27,27.31,2.61,0.6825,298.0,1017,4168,2.7,3861.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5041,1,21.2,33.64,3.54,1.105,324.0,1022,4238,2.1,3966.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5041,3,22.6,33.8,3.1599999999999997,1.1212499999999999,3.0,1019,4249,3.4,3927.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5041,1,22.3,31.73,3.59,0.9962500000000001,358.0,1015,4192,2.1,3856.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5041,5,22.25,30.1,14.51,1.23875,25.0,1014,4151,2.8,3779.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5041,4,21.83,29.89,1.61,1.08,42.0,1015,4156,4.0,3886.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5041,3,20.49,30.79,0.7500000000000001,0.91375,5.0,1015,4157,1.6,3888.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5041,3,20.98,29.8,3.5300000000000002,0.8075000000000001,12.0,1015,4148,1.5,3874.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5041,3,20.88,30.08,4.21,0.8999999999999999,355.0,1015,4163,1.6,3862.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5042,1,14.93,27.72,0.38,1.0225,360.0,1025,4246,2.2,3979.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5042,1,15.54,27.55,0.5800000000000001,1.0662500000000001,267.0,1023,4284,3.7,4016.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5042,3,15.71,26.71,1.35,1.14125,350.0,1018,4221,2.8,3954.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5042,3,15.61,25.52,1.55,1.09125,18.0,1017,4222,2.8,3832.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5042,3,15.05,24.88,1.01,1.09125,343.0,1017,4243,3.4,3904.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5042,3,15.24,25.67,0.5499999999999999,1.2462499999999999,354.0,1017,4212,3.5,3882.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5042,1,14.85,24.76,1.3399999999999999,1.2,296.0,1017,4180,2.9,3898.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5042,3,14.67,25.1,1.29,1.13875,347.0,1018,4172,2.8,3914.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5043,1,15.34,29.38,0.33333333333333337,1.3666666666666667,36.0,1022,4316,3.2,4139.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5043,1,15.64,29.81,0.32,1.3875,30.0,1020,4287,2.8,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5043,1,16.11,30.05,0.49999999999999994,1.3041666666666667,41.0,1017,4229,3.6,3952.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5043,1,16.53,29.71,0.49,1.5791666666666666,351.0,1015,4196,4.5,3949.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5043,1,16.66,28.83,0.44,1.5416666666666665,356.0,1015,4241,3.5,4075.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5043,3,16.42,28.15,0.9566666666666667,1.4541666666666666,284.0,1016,4298,3.6,4012.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5043,1,16.77,28.22,0.6733333333333332,1.4166666666666667,7.0,1016,4349,3.5,4077.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5043,1,17.15,28.8,0.76,1.4375,2.0,1017,4397,3.8,4184.366666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5044,3,22.22,36.22,0.06,1.19625,8.0,1021,4264,1.9,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5044,3,23.28,35.84,0.55,1.0675000000000001,30.0,1019,4295,1.7,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5044,4,23.31,34.39,2.1399999999999997,1.1037499999999998,41.0,1015,4238,1.6,3920.666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5044,5,23.0,31.37,5.91,1.36125,52.0,1014,4244,2.3,3865.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5044,4,23.08,30.81,3.1399999999999997,1.3624999999999998,155.0,1014,4268,2.4,3930.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5044,3,23.1,31.8,0.62,1.0837500000000002,50.0,1015,4238,1.5,3920.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5044,3,22.58,31.94,1.9200000000000002,0.75875,41.0,1014,4215,1.2,3908.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5044,3,22.54,32.07,1.7899999999999998,0.79125,22.0,1015,4217,1.4,3914.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5045,1,18.94,33.8,0.06,1.87375,139.0,1021,4300,3.4,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5045,3,19.89,33.26,0.02,2.23875,10.0,1019,4298,3.9,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5045,3,19.5,33.24,0.16,1.61125,42.0,1015,4267,2.5,4010.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5045,3,19.77,31.39,0.61,1.34125,221.0,1014,4215,3.0,3913.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5045,3,20.3,30.17,0.73,1.7462499999999999,38.0,1015,4236,3.5,3895.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5045,3,19.06,31.46,0.21000000000000002,1.3425,27.0,1015,4259,2.1,3985.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5045,1,19.45,30.79,2.7800000000000002,1.045,236.0,1015,4244,2.5,3938.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5045,3,20.09,30.4,2.47,1.1475,247.0,1015,4256,2.9,3965.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5046,1,17.53,30.83,0.24,0.9225,357.0,1024,4246,2.1,3984.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5046,1,18.07,30.76,0.36,0.88625,7.0,1022,4288,1.7,4012.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5046,3,18.32,29.95,1.1400000000000001,0.96625,343.0,1017,4222,2.1,3953.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5046,3,18.22,28.35,1.4500000000000002,0.93875,354.0,1016,4230,2.3,3899.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5046,3,18.24,27.73,0.95,0.9012499999999999,350.0,1017,4247,1.7,3919.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5046,3,17.36,28.38,0.5900000000000001,0.95125,340.0,1017,4217,1.9,3909.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5046,3,17.55,27.62,1.21,0.7525,332.0,1017,4181,1.4,3907.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5046,1,17.37,27.83,1.21,0.8674999999999999,343.0,1017,4167,1.8,3901.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5047,1,21.96,38.65,0.01,1.0125,89.0,1020,4274,4.3,4015.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5047,3,24.02,36.71,0.48,1.7999999999999998,95.0,1018,4285,3.9,3985.4449999999997,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5047,1,23.35,35.75,1.48,1.5675,84.0,1014,4248,5.3,3931.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5047,4,23.98,33.85,4.840000000000001,2.16625,84.0,1012,4234,5.3,3851.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5047,4,23.33,32.9,1.4200000000000002,2.5237499999999997,88.0,1013,4256,5.3,3932.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5047,3,23.28,34.58,0.19,1.97,79.0,1014,4249,4.9,3976.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5047,3,22.49,34.31,0.9,1.6675,89.0,1013,4235,4.3,3962.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5047,3,22.9,34.31,0.52,1.08125,87.0,1014,4238,3.3,3959.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5048,1,19.3,32.79,0.22000000000000003,1.085,334.0,1023,4255,1.8,3990.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5048,1,20.47,31.82,0.7200000000000001,0.96,24.0,1020,4289,1.6,4028.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5048,4,20.29,29.97,1.77,1.1524999999999999,351.0,1016,4230,1.5,3908.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5048,5,20.2,28.21,5.4,1.0837499999999998,23.0,1015,4234,1.7,3843.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5048,3,20.11,27.82,2.91,1.19625,27.0,1015,4259,1.5,3912.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5048,3,20.13,28.58,0.95,1.13375,353.0,1016,4227,2.0,3910.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5048,3,19.42,28.57,1.91,1.20625,327.0,1015,4203,1.3,3915.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5048,3,19.44,29.3,1.9500000000000002,1.10125,327.0,1016,4204,1.4,3931.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5049,1,14.78,24.3,3.1,0.91625,324.0,1028,4214,2.8,3931.2842857142855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5049,1,14.61,25.42,1.52,0.76875,338.0,1026,4264,2.6,3981.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5049,4,14.64,24.32,3.15,0.90125,320.0,1022,4189,2.4,3888.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5049,3,14.15,24.08,2.5800000000000005,1.15,334.0,1020,4163,2.5,3858.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5049,3,13.85,24.3,1.16,1.11125,321.0,1020,4178,2.0,3892.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5049,3,13.66,24.31,1.25,1.20125,306.0,1020,4164,2.2,3867.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5049,3,13.81,24.13,1.8099999999999998,1.2175,315.0,1020,4139,2.5,3842.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5049,3,14.3,24.13,2.08,1.23875,319.0,1020,4138,2.7,3847.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5050,1,20.66,35.87,0.05,1.1925,359.0,1021,4289,2.0,4057.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5050,3,21.28,34.91,0.32999999999999996,1.7125,31.0,1019,4282,3.2,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5050,3,21.38,35.04,0.24,1.2887499999999998,70.0,1015,4265,2.7,3986.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5050,3,20.86,33.33,0.9500000000000001,0.88875,77.0,1014,4239,2.2,3984.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5050,3,20.7,31.55,3.5199999999999996,1.0162499999999999,82.0,1015,4265,1.8,3940.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5050,1,20.62,31.25,2.4,0.905,93.0,1015,4283,2.3,3935.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5050,3,20.08,32.89,0.6599999999999999,1.285,263.0,1015,4270,3.9,3968.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5050,3,19.84,32.43,0.66,1.6787500000000002,250.0,1015,4285,4.0,3981.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5051,1,20.83,35.06,0.12,0.9862500000000001,336.0,1022,4258,1.4,4013.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5051,3,21.55,35.24,0.45,1.05875,348.0,1020,4310,1.6,4032.9,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5051,4,22.08,33.27,1.0,1.0550000000000002,0.0,1016,4251,1.6,3939.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5051,3,22.48,30.24,6.37,1.0825,0.0,1014,4281,2.2,3902.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5051,4,22.76,29.23,4.96,1.06625,24.0,1015,4306,1.9,3979.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5051,3,22.29,29.75,1.84,0.8250000000000001,10.0,1015,4274,1.5,3969.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5051,1,21.04,28.65,4.83,0.8712500000000001,350.0,1015,4237,1.6,3956.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5051,3,20.95,28.91,4.35,0.7875000000000001,345.0,1015,4215,1.4,3926.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5052,3,21.65,34.52,0.27,1.0125000000000002,274.0,1021,4285,1.6,4023.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5052,1,22.29,34.39,0.36,1.19625,176.0,1019,4304,2.1,4048.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5052,1,22.31,33.21,1.3099999999999998,0.9675,161.0,1015,4274,1.5,4004.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5052,3,22.54,30.31,3.72,1.5375,89.0,1013,4274,2.8,3890.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5052,3,21.88,29.52,3.45,1.7425000000000002,117.0,1014,4306,2.7,3968.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5052,3,21.39,30.74,2.94,1.1749999999999998,142.0,1015,4293,1.9,3980.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5052,3,21.5,29.81,4.29,0.6375,190.0,1014,4274,1.5,3971.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5052,3,21.32,30.44,4.61,0.67875,242.0,1015,4274,1.8,3976.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5053,1,19.71,32.55,0.04666666666666667,1.4208333333333334,46.0,1021,4317,3.4,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5053,1,19.71,32.59,0.13333333333333333,1.4916666666666667,47.0,1019,4288,3.0,3993.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5053,1,19.88,32.06,0.14,1.4416666666666669,42.0,1015,4236,3.1,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5053,1,20.0,31.11,0.36,1.3458333333333332,287.0,1014,4189,2.9,3948.5666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5053,3,20.12,30.56,0.44,1.1333333333333333,336.0,1014,4226,2.0,3988.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5053,3,20.78,30.53,0.5866666666666666,1.3583333333333334,18.0,1015,4283,2.3,4005.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5053,3,20.01,31.06,0.1866666666666667,1.2291666666666667,339.0,1015,4317,2.6,4076.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5053,3,20.05,31.19,0.33666666666666667,1.3166666666666667,293.0,1015,4346,2.4,4091.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5054,1,18.14,30.72,0.03,0.8962500000000001,25.0,1023,4256,2.0,4009.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5054,1,18.99,30.87,0.18,0.7537499999999999,28.0,1021,4300,1.5,4035.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5054,3,19.25,30.07,1.6600000000000001,0.79625,23.0,1017,4235,1.8,3956.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5054,3,19.19,27.31,3.6100000000000003,0.7325,49.0,1015,4248,2.3,3860.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5054,3,19.03,26.29,2.5100000000000002,0.75,84.0,1016,4264,1.6,3905.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5054,3,18.29,27.28,1.08,0.73875,42.0,1016,4234,1.6,3959.4271428571424,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5054,1,18.13,26.71,2.29,0.495,55.0,1016,4200,1.2,3917.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5054,1,18.13,26.65,2.4000000000000004,0.56125,68.0,1016,4184,1.9,3916.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5055,1,17.21,26.9,3.3000000000000003,0.92625,317.0,1027,4215,2.7,3928.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5055,1,17.25,28.11,1.58,0.8075,354.0,1025,4262,2.9,3985.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5055,4,17.18,27.07,4.17,0.86625,333.0,1020,4191,1.8,3892.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5055,3,16.78,26.4,3.5500000000000003,1.0662500000000001,332.0,1019,4167,2.3,3836.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5055,3,16.53,26.66,1.5899999999999999,1.0075,317.0,1019,4182,1.5,3873.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5055,3,16.3,26.66,1.62,1.08,319.0,1019,4167,1.7,3878.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5055,3,16.45,26.52,2.24,1.12875,309.0,1019,4142,1.9,3854.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5055,3,17.09,26.54,2.3800000000000003,1.09125,316.0,1019,4144,2.1,3850.98,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5056,1,18.69,28.99,3.5300000000000002,0.8987499999999999,310.0,1026,4221,3.1,3943.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5056,1,19.14,29.46,1.76,0.7949999999999999,9.0,1024,4259,2.8,3992.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5056,3,19.3,27.76,3.8299999999999996,0.67625,340.0,1020,4201,1.4,3899.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5056,3,18.79,26.4,5.5200000000000005,0.7925,345.0,1018,4180,2.3,3832.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5056,3,18.49,26.82,2.45,0.8212499999999999,338.0,1019,4197,2.9,3904.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5056,3,18.31,27.72,1.6800000000000002,0.995,344.0,1019,4174,3.1,3888.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5056,3,18.14,27.37,2.59,1.095,315.0,1019,4152,2.9,3865.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5056,3,18.17,27.57,2.72,0.99375,314.0,1019,4157,2.7,3865.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5057,1,21.6,35.75,0.29000000000000004,0.76625,263.0,1020,4294,2.1,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5057,3,22.25,36.46,0.15,0.635,246.0,1019,4340,1.4,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5057,4,22.63,35.42,0.07,0.8950000000000001,31.0,1014,4305,2.2,3958.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5057,5,23.09,31.57,4.37,1.0237500000000002,38.0,1013,4331,2.8,3953.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5057,5,22.05,31.16,12.02,1.28375,35.0,1014,4358,2.6,3968.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5057,5,22.62,31.04,7.12,1.0825,12.0,1014,4331,2.2,4008.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5057,4,22.36,31.16,6.1,0.67125,353.0,1013,4301,1.4,3995.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5057,3,22.04,31.02,3.69,0.5175,232.0,1014,4281,1.5,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5058,1,18.4,36.35,0.0,1.1375000000000002,192.0,1020,4285,3.4,4067.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5058,1,19.43,36.23,0.02,1.2462499999999999,40.0,1018,4302,3.3,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5058,3,19.33,35.2,0.19,1.1974999999999998,134.0,1014,4244,4.9,3993.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5058,3,19.82,34.39,0.33,1.22,192.0,1013,4229,3.2,3910.861666666666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5058,3,20.03,33.58,0.66,0.78,204.0,1013,4262,1.9,3999.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5058,3,19.65,32.97,1.75,0.8225,47.0,1014,4299,2.6,3967.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5058,3,19.76,33.23,1.75,1.02,198.0,1014,4296,3.5,3939.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5058,3,18.52,33.78,0.71,1.0899999999999999,201.0,1015,4327,3.8,4037.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5059,1,18.25,32.25,0.02,1.53375,64.0,1021,4318,3.2,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5059,1,18.81,31.97,0.06,1.78875,320.0,1019,4316,3.3,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5059,1,18.92,31.99,0.2,1.4575,290.0,1015,4268,2.4,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5059,3,18.88,30.45,0.8200000000000001,1.47125,249.0,1014,4209,2.1,3886.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5059,3,19.73,29.07,0.65,1.4162499999999998,283.0,1015,4224,2.7,3902.9449999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5059,1,19.02,30.07,0.33,1.3800000000000001,314.0,1015,4265,2.4,4022.8020000000006,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5059,3,18.96,29.22,1.7000000000000002,1.2962500000000001,251.0,1015,4248,2.3,3961.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5059,3,19.65,29.12,1.77,1.395,251.0,1015,4260,2.8,3950.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5060,1,18.61,33.15,0.0,1.30125,312.0,1021,4325,3.2,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5060,1,19.19,33.0,0.060000000000000005,1.55875,44.0,1019,4311,3.3,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5060,1,19.61,33.05,0.1,1.2725,263.0,1015,4264,2.7,3987.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5060,3,19.81,30.74,1.32,1.1262500000000002,268.0,1014,4205,2.7,3855.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5060,3,20.72,29.45,1.96,1.21125,21.0,1015,4224,3.2,3845.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5060,1,19.59,30.85,0.52,1.06625,261.0,1014,4267,2.8,4038.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5060,3,20.0,30.07,2.79,0.98875,271.0,1015,4258,2.4,3962.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5060,3,20.42,29.84,2.8200000000000003,1.085,268.0,1015,4272,2.4,3949.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5061,1,19.64,33.07,0.04,1.4387500000000002,144.0,1022,4297,3.1,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5061,3,20.52,32.38,0.02,1.88,7.0,1020,4291,3.7,4036.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5061,3,20.04,32.46,0.22,1.2262499999999998,46.0,1016,4266,2.4,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5061,3,20.33,30.55,0.55,1.00125,164.0,1015,4215,2.6,3980.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5061,3,20.35,29.14,0.91,1.3824999999999998,101.0,1015,4238,2.7,3922.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5061,3,19.24,30.21,0.66,0.8462500000000001,103.0,1015,4259,1.4,4007.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5061,1,19.64,29.55,3.8499999999999996,0.50875,242.0,1015,4243,1.4,3953.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5061,3,19.7,29.75,3.09,0.77875,252.0,1016,4257,2.4,3981.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5062,1,18.27,33.13,0.0,1.5212499999999998,272.0,1022,4331,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5062,3,18.91,33.11,0.04,1.665,303.0,1020,4310,3.4,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5062,1,19.14,33.14,0.25,1.2425,280.0,1016,4252,2.2,3990.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5062,3,19.72,31.82,1.54,1.20625,289.0,1015,4199,2.3,3824.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5062,3,20.6,29.77,2.46,1.2875,278.0,1015,4219,2.9,3794.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5062,1,19.39,30.71,0.9500000000000001,1.3050000000000002,297.0,1015,4270,2.4,4031.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5062,1,19.82,30.35,2.23,1.09125,280.0,1016,4268,2.1,4009.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5062,3,20.66,29.84,2.8499999999999996,1.07625,275.0,1016,4288,2.1,3967.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5063,1,18.6,31.09,0.02,1.225,302.0,1022,4329,3.1,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5063,3,19.31,31.01,0.09999999999999999,1.27875,333.0,1020,4308,3.0,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5063,1,19.3,31.05,0.38,0.8625,316.0,1017,4251,2.3,4003.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5063,1,19.81,29.08,2.82,0.9249999999999999,315.0,1015,4197,2.2,3881.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5063,3,20.62,27.68,3.78,0.975,304.0,1016,4216,2.1,3770.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5063,1,19.34,28.84,1.3800000000000001,0.92875,322.0,1016,4264,1.8,4019.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5063,1,19.92,28.1,3.7,0.7675,308.0,1016,4262,1.8,4002.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5063,3,20.62,27.62,4.6000000000000005,0.7999999999999999,297.0,1017,4280,1.9,3943.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5064,1,18.87,33.2,0.0,1.4787499999999998,37.0,1021,4327,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5064,1,19.6,33.02,0.02,1.6675,321.0,1019,4309,3.4,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5064,1,19.91,33.1,0.12000000000000001,1.36625,282.0,1015,4259,2.7,3984.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5064,3,20.12,30.54,1.15,1.39375,284.0,1014,4202,2.6,3856.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5064,3,21.1,29.12,2.0999999999999996,1.5,33.0,1015,4220,3.0,3810.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5064,1,19.86,30.78,0.42000000000000004,1.2337500000000001,298.0,1015,4264,2.5,4027.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5064,1,20.33,30.08,2.66,1.0787499999999999,295.0,1015,4257,2.4,4000.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5064,3,20.95,29.34,2.99,1.0875,283.0,1015,4274,2.1,3928.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5065,1,17.43,28.66,0.5,1.20875,10.0,1022,4311,2.8,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5065,1,17.86,29.31,0.4,1.345,4.0,1019,4286,2.9,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5065,1,18.43,29.41,0.57,1.4449999999999998,8.0,1016,4226,4.6,3947.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5065,1,18.29,29.34,0.76,1.74125,342.0,1014,4194,4.4,3940.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5065,1,18.5,27.59,1.47,1.5825,344.0,1015,4231,3.4,4083.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5065,3,18.19,27.15,1.8800000000000001,1.4625,345.0,1015,4298,3.1,4001.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5065,1,18.62,27.19,1.52,1.44375,349.0,1015,4348,3.2,4096.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5065,1,18.86,27.77,1.6199999999999999,1.5862500000000002,347.0,1016,4392,3.4,4161.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5066,1,19.13,34.75,0.0,1.46875,34.0,1021,4336,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5066,1,19.91,34.7,0.0,1.655,298.0,1018,4314,3.2,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5066,1,20.14,34.73,0.08,1.3287499999999999,281.0,1015,4259,2.5,4015.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5066,3,20.55,33.51,0.9199999999999999,1.3087499999999999,261.0,1014,4202,2.3,3874.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5066,3,21.53,31.65,1.75,1.4537499999999999,16.0,1014,4219,3.0,3793.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5066,1,20.3,32.52,0.44,1.2574999999999998,299.0,1014,4269,2.4,4053.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5066,3,20.66,32.28,1.54,1.09,277.0,1014,4267,2.2,4020.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5066,3,21.73,31.73,1.9300000000000002,1.1199999999999999,267.0,1015,4284,2.2,3995.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5067,3,17.56,27.19,6.35,0.90875,340.0,1026,4213,2.9,3921.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5067,3,19.15,27.74,4.25,0.8862500000000001,31.0,1024,4226,2.8,3914.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5067,4,17.92,26.54,5.09,0.8624999999999999,7.0,1020,4156,2.2,3826.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5067,4,18.24,25.83,6.1899999999999995,1.05375,22.0,1018,4094,2.3,3722.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5067,4,18.69,24.98,3.55,0.69625,31.0,1018,4086,1.9,3772.96,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5067,4,17.35,26.17,2.1500000000000004,0.69875,360.0,1018,4084,1.8,3793.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5067,4,18.14,25.97,2.67,0.5587500000000001,352.0,1018,4083,2.1,3762.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5067,3,17.64,26.47,2.8100000000000005,0.72625,356.0,1018,4095,2.4,3784.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5068,3,15.04,25.8,4.45,1.42125,11.0,1026,4193,4.7,3884.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5068,1,13.96,28.38,0.6799999999999999,1.075,20.0,1024,4224,4.2,3935.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5068,4,14.2,26.02,1.79,1.3387499999999999,355.0,1020,4130,3.8,3853.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5068,3,14.37,25.72,1.47,1.5225,349.0,1018,4069,4.3,3716.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5068,1,12.68,26.71,0.48,1.22,348.0,1018,4071,3.5,3812.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5068,1,12.54,26.76,0.6600000000000001,1.04875,321.0,1018,4068,2.8,3809.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5068,4,12.71,26.95,1.5000000000000002,0.7925,319.0,1018,4056,2.5,3801.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5068,1,13.0,26.77,2.1799999999999997,0.8287500000000001,334.0,1018,4058,2.4,3814.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5069,1,18.0,33.51,0.30000000000000004,1.7175,56.0,1022,4293,4.0,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5069,3,18.36,33.5,0.32,1.6712500000000001,280.0,1019,4290,4.2,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5069,1,18.27,32.17,0.46,1.73,92.0,1016,4246,3.5,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5069,1,18.15,31.42,0.9600000000000001,1.5300000000000002,68.0,1014,4219,3.3,3972.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5069,3,19.41,30.68,0.8800000000000001,1.33125,265.0,1015,4250,2.9,4028.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5069,3,19.06,30.48,1.17,1.40375,87.0,1015,4294,3.0,4020.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5069,3,17.91,30.15,1.1400000000000001,1.44125,80.0,1016,4297,3.2,3990.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5069,1,17.88,31.19,0.47000000000000003,1.555,266.0,1016,4329,3.3,4062.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5070,1,18.9,32.35,0.0,1.6125,198.0,1022,4408,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5070,1,19.41,32.97,0.04,1.4000000000000001,303.0,1019,4313,2.8,4190.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5070,1,19.68,32.86,0.13666666666666666,1.15,54.0,1016,4252,2.3,4062.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5070,1,19.57,32.61,0.013333333333333334,1.0416666666666667,314.0,1014,4318,2.1,4280.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5070,3,18.86,31.97,0.04,1.1083333333333334,336.0,1015,4428,2.2,4312.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5070,1,18.73,31.75,0.04,1.1375000000000002,319.0,1015,4469,2.4,4300.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5070,1,19.14,31.83,0.09666666666666666,1.1208333333333333,325.0,1015,4503,1.8,4269.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5070,1,19.35,32.2,0.0,1.1583333333333332,329.0,1016,4533,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5071,1,21.2,35.52,0.0,2.1708333333333334,94.0,1021,4460,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5071,1,21.9,35.46,0.0,1.5833333333333335,36.0,1019,4358,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5071,1,21.62,35.26,0.0,1.9416666666666667,2.0,1015,4284,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5071,1,21.23,34.71,0.0,2.3041666666666667,286.0,1014,4359,4.1,4277.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5071,1,20.36,34.25,0.006666666666666667,2.2375,351.0,1014,4459,3.7,4307.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5071,1,20.28,33.79,0.0,2.1625,351.0,1014,4497,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5071,1,20.75,33.84,0.0,2.125,354.0,1015,4542,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5071,1,20.61,34.73,0.0,1.8708333333333336,2.0,1015,4554,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5072,1,18.76,28.04,0.0,1.4083333333333334,76.0,1021,4322,4.0,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5072,1,18.82,28.16,0.006666666666666667,1.5333333333333334,95.0,1018,4291,3.6,4051.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5072,1,19.05,28.11,0.013333333333333334,1.475,87.0,1015,4235,3.5,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5072,1,19.1,27.85,0.026666666666666665,1.325,245.0,1013,4189,3.5,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5072,3,18.88,27.61,0.03666666666666667,1.2208333333333334,264.0,1014,4236,3.4,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5072,3,19.15,27.49,0.016666666666666666,1.4124999999999999,12.0,1014,4292,3.2,4110.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5072,1,19.01,27.7,0.02,1.4,19.0,1015,4333,3.7,4040.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5072,1,18.92,27.82,0.0,1.2999999999999998,272.0,1015,4367,3.6,4111.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5073,1,21.64,34.85,0.0,0.8775000000000001,0.0,1021,4267,1.5,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5073,3,22.57,34.52,0.19,0.8512500000000001,54.0,1019,4301,1.5,4038.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5073,4,22.83,34.06,1.78,0.92,77.0,1015,4244,2.0,3982.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5073,5,22.62,30.67,4.58,1.22125,78.0,1014,4254,2.3,3873.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5073,3,22.45,30.5,2.3200000000000003,1.53125,96.0,1014,4272,2.7,3946.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5073,3,22.0,31.1,1.03,0.95125,75.0,1015,4246,1.8,3928.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5073,3,21.92,30.9,2.08,0.70375,81.0,1014,4218,1.7,3910.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5073,3,21.75,30.83,2.39,0.53,96.0,1015,4214,1.4,3899.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5074,1,17.24,31.92,0.56,1.48625,47.0,1022,4289,3.0,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5074,1,17.21,31.92,0.32,1.33375,81.0,1020,4277,3.0,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5074,1,17.3,30.69,0.8400000000000001,1.345,86.0,1017,4243,3.4,3977.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5074,1,17.36,29.5,1.49,1.2125,59.0,1015,4215,3.0,3943.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5074,4,18.22,28.5,1.6800000000000002,1.07875,61.0,1016,4244,2.5,3961.0979999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5074,3,17.48,28.08,1.9900000000000002,1.1587500000000002,278.0,1016,4292,2.8,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5074,3,17.05,27.82,2.44,1.1912500000000001,280.0,1016,4294,2.9,3967.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5074,3,17.05,29.29,0.79,1.39625,17.0,1017,4323,3.3,4027.5660000000003,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5075,1,21.03,36.96,0.0,2.1125,97.0,1021,4373,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5075,1,20.95,36.47,0.0,2.154166666666667,337.0,1019,4334,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5075,1,20.05,36.05,0.006666666666666667,1.854166666666667,4.0,1015,4309,4.4,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5075,3,19.18,35.51,0.03333333333333333,1.6124999999999998,246.0,1014,4365,4.3,4245.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5075,3,19.76,35.1,0.0,1.4625,172.0,1014,4433,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5075,1,19.31,34.72,0.0,1.55,315.0,1014,4469,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5075,1,19.44,34.52,0.0,1.6624999999999996,343.0,1015,4476,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5075,1,19.15,34.91,0.0,1.6124999999999998,330.0,1016,4485,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5076,1,19.47,35.71,0.05,1.085,21.0,1021,4279,2.4,4048.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5076,3,19.68,34.82,0.69,1.4475,49.0,1018,4283,3.0,4023.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5076,3,19.7,34.74,0.45000000000000007,1.01625,52.0,1014,4261,2.6,3968.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5076,3,20.04,32.58,0.76,0.7325,6.0,1013,4238,2.1,3980.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5076,3,20.05,31.05,2.8799999999999994,0.9,37.0,1014,4265,1.9,3906.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5076,3,19.67,30.8,2.6899999999999995,0.77125,59.0,1014,4287,2.1,3915.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5076,3,19.59,32.78,0.97,0.89125,312.0,1014,4273,3.0,3919.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5076,3,19.21,32.76,1.15,1.2887499999999998,274.0,1015,4295,3.3,3992.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5077,3,18.68,30.77,3.7499999999999996,0.7837500000000001,304.0,1024,4229,3.5,3943.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5077,1,18.49,31.37,1.03,0.775,16.0,1022,4261,3.3,3994.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5077,4,18.81,29.59,2.96,0.6412499999999999,16.0,1017,4197,2.0,3883.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5077,3,19.18,28.04,5.37,0.9600000000000001,44.0,1016,4170,1.8,3814.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5077,4,18.87,27.5,3.4299999999999997,0.80375,194.0,1017,4181,1.9,3863.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5077,3,16.96,28.6,1.1700000000000002,0.74,47.0,1016,4176,2.0,3893.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5077,3,17.61,28.48,2.21,0.835,207.0,1016,4155,2.6,3883.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5077,3,17.93,28.63,1.9000000000000001,0.8200000000000001,206.0,1017,4162,2.6,3897.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5078,1,20.24,35.76,0.02,1.9387500000000002,135.0,1021,4306,3.7,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5078,1,20.9,35.25,0.06,2.26625,49.0,1019,4307,4.2,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5078,1,20.52,35.27,0.12,1.7562499999999999,20.0,1015,4268,2.8,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5078,4,20.51,33.39,0.31,1.6412499999999999,214.0,1014,4212,3.0,3909.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5078,3,21.62,32.56,0.4,1.855,33.0,1015,4229,3.5,3844.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5078,3,20.28,33.62,0.09,1.6125000000000003,41.0,1015,4259,2.7,4015.665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5078,3,21.03,32.76,1.6,1.375,227.0,1015,4241,2.3,3947.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5078,3,21.66,32.03,2.32,1.4925,232.0,1015,4251,3.0,3948.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5079,1,19.23,29.89,0.02,1.545,326.0,1022,4313,3.4,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5079,1,20.4,30.22,0.24,1.70875,5.0,1019,4336,3.3,4060.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5079,3,20.61,29.0,0.43,1.6662499999999998,346.0,1015,4327,3.7,4059.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5079,3,20.38,27.74,0.26,1.31625,321.0,1014,4367,2.7,4168.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5079,1,19.42,27.14,0.74,1.43875,352.0,1015,4422,3.1,4188.798,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5079,3,19.52,26.2,1.4,1.29875,327.0,1015,4403,2.7,4074.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5079,3,19.32,25.97,1.26,1.3675000000000002,318.0,1015,4376,3.3,4066.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5079,3,19.2,26.77,0.39,1.55375,341.0,1015,4359,4.5,4089.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5080,1,17.77,30.56,0.03333333333333333,1.4041666666666668,43.0,1021,4320,4.4,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5080,1,17.77,30.82,0.07666666666666667,1.4708333333333332,47.0,1019,4290,4.1,3997.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5080,1,18.09,30.45,0.12666666666666668,1.4125,269.0,1016,4235,3.8,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5080,1,18.0,29.72,0.27,1.2458333333333331,265.0,1014,4187,3.8,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5080,3,17.94,29.43,0.20666666666666667,1.2291666666666667,272.0,1014,4231,3.7,4011.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5080,3,18.48,29.47,0.15666666666666668,1.4625,28.0,1015,4289,3.9,4035.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5080,1,18.23,29.64,0.11666666666666667,1.3833333333333333,23.0,1015,4329,3.9,4091.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5080,1,18.05,29.87,0.043333333333333335,1.2791666666666666,357.0,1016,4360,3.9,4131.866666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5081,1,19.88,32.93,0.08,0.9875,17.0,1023,4254,2.1,4001.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5081,3,20.66,32.5,0.27999999999999997,0.8374999999999999,25.0,1021,4293,1.7,4024.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5081,4,20.85,31.96,1.4,0.90875,16.0,1017,4232,2.1,3963.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5081,3,20.67,29.44,2.29,0.825,8.0,1016,4240,2.2,3851.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5081,3,20.52,28.88,1.37,0.74875,69.0,1016,4259,1.7,3923.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5081,3,19.71,29.8,0.5700000000000001,0.7725,23.0,1016,4228,2.0,3933.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5081,3,19.78,28.85,1.5699999999999998,0.48,28.0,1016,4195,1.2,3920.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5081,1,19.62,29.15,1.27,0.59375,11.0,1016,4183,1.7,3928.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5082,1,20.52,33.58,0.15,1.3162500000000001,254.0,1021,4299,3.3,4053.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5082,3,20.42,34.47,0.09,1.1175,209.0,1019,4345,2.4,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5082,3,20.93,32.92,1.72,1.19625,155.0,1015,4319,2.8,4016.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5082,3,21.08,29.67,0.64,1.48,225.0,1013,4337,2.9,3971.22875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5082,3,20.58,28.96,3.15,1.4412500000000001,246.0,1014,4372,2.4,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5082,3,21.01,28.49,6.200000000000001,1.17875,252.0,1014,4347,2.0,3993.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5082,3,20.44,29.14,5.19,1.19625,209.0,1014,4320,2.2,4005.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5082,3,20.36,29.39,3.31,1.3087499999999999,202.0,1015,4303,2.5,3979.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5083,1,19.08,31.42,0.43999999999999995,1.33375,293.0,1022,4302,2.4,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5083,1,18.72,32.06,0.19,1.1075,308.0,1020,4345,2.2,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5083,3,19.2,29.89,1.31,1.2449999999999999,305.0,1016,4323,2.5,4025.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5083,4,19.79,27.47,0.71,1.4625,275.0,1014,4341,2.7,4016.5833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5083,3,19.26,26.97,2.47,1.3287499999999999,307.0,1015,4380,3.2,3995.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5083,3,19.69,26.2,5.15,1.1775000000000002,287.0,1015,4359,2.5,4017.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5083,3,19.13,26.69,3.37,1.125,251.0,1015,4333,2.3,3997.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5083,3,19.18,27.4,2.66,1.3287499999999999,277.0,1015,4320,2.8,3998.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5084,1,19.29,31.43,0.4,0.9750000000000001,330.0,1025,4281,2.2,4007.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5084,1,20.16,31.33,0.8800000000000001,0.95875,317.0,1023,4338,1.6,4065.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5084,3,20.62,28.96,3.31,0.7324999999999999,320.0,1018,4295,1.7,3962.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5084,5,20.06,27.39,3.17,0.9824999999999999,138.0,1017,4331,2.1,3969.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5084,3,19.27,26.53,2.56,0.795,338.0,1017,4358,1.7,4025.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5084,3,19.2,27.32,1.49,0.73375,316.0,1017,4322,1.4,4024.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5084,1,18.9,27.16,2.6699999999999995,0.6699999999999999,156.0,1017,4276,1.5,3980.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5084,3,18.77,27.32,2.2399999999999998,0.855,326.0,1018,4248,1.8,3966.144285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5085,1,22.5,37.3,0.04,1.17,80.0,1020,4270,4.4,4007.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5085,3,25.15,36.21,4.16,1.40375,4.0,1018,4274,2.4,3959.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5085,1,23.99,35.52,2.18,1.50875,54.0,1014,4226,3.6,3891.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5085,4,23.96,32.45,5.220000000000001,2.1,45.0,1013,4199,4.6,3848.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5085,4,23.61,31.78,6.13,1.91125,46.0,1014,4206,5.1,3952.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5085,3,22.49,33.32,0.2,1.5837499999999998,55.0,1014,4198,3.3,3995.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5085,3,23.21,33.4,0.16,1.6775,73.0,1013,4192,3.3,3937.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5085,3,23.21,33.36,1.1700000000000002,1.72125,61.0,1014,4206,3.8,3917.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5086,3,24.67,37.43,0.01,0.85875,316.0,1020,4277,1.8,4029.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5086,3,25.48,37.76,0.16,1.17,78.0,1018,4312,2.9,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5086,4,25.69,36.33,0.56,1.13375,77.0,1014,4260,3.1,3978.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5086,5,25.68,33.42,9.16,1.70875,82.0,1013,4275,3.2,3897.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5086,3,25.17,32.6,1.4,2.3674999999999997,81.0,1014,4292,4.3,3966.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5086,4,25.15,33.0,1.73,1.4412500000000001,82.0,1014,4272,3.2,3939.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5086,4,25.19,32.58,1.6800000000000002,0.78,76.0,1013,4244,1.7,3937.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5086,5,24.69,32.66,4.890000000000001,0.5125,126.0,1014,4240,1.1,3918.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5087,1,20.14,31.9,0.35,1.095,298.0,1024,4307,2.7,4028.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5087,1,20.98,31.84,0.43000000000000005,1.01625,107.0,1022,4362,2.7,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5087,3,20.99,30.09,2.6100000000000003,0.8875000000000001,109.0,1018,4342,1.8,4045.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5087,3,21.05,27.14,5.5600000000000005,0.94625,336.0,1016,4377,1.7,3991.45875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5087,4,20.68,27.42,1.36,0.9712500000000001,99.0,1017,4410,2.2,4097.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5087,3,20.14,28.18,1.26,1.13875,308.0,1017,4366,1.9,4078.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5087,3,19.8,28.3,1.78,0.995,311.0,1017,4315,2.0,4020.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5087,1,19.73,28.69,1.47,1.06375,309.0,1017,4283,3.0,3992.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5088,1,21.95,36.25,0.11000000000000001,0.8425,328.0,1021,4288,1.7,4031.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5088,3,23.21,36.27,0.78,0.9175,332.0,1019,4340,1.1,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5088,4,23.27,34.29,1.01,0.85375,351.0,1015,4303,1.8,3971.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5088,4,23.62,31.11,17.869999999999997,0.975,1.0,1013,4343,1.9,3973.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5088,5,22.86,30.23,6.6499999999999995,1.01375,13.0,1014,4362,1.8,3978.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5088,3,23.05,30.1,2.29,0.78375,2.0,1014,4333,1.5,4030.16625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5088,1,21.96,29.97,3.63,0.74125,338.0,1014,4289,1.4,3997.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5088,1,21.97,30.56,3.33,0.67625,345.0,1015,4264,1.4,3963.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5089,1,18.47,29.37,0.5700000000000001,1.04375,295.0,1026,4307,2.2,4028.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5089,1,19.44,29.39,0.72,0.97,101.0,1024,4363,2.3,4080.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5089,3,19.44,27.62,2.3800000000000003,0.7037500000000001,305.0,1019,4344,1.4,4035.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5089,3,19.22,25.15,3.73,0.9075,334.0,1018,4378,1.8,4006.16625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5089,3,18.83,25.92,1.35,0.8575,322.0,1018,4411,1.8,4107.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5089,3,18.48,26.48,1.46,0.9824999999999999,308.0,1018,4365,1.7,4060.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5089,3,18.26,26.57,2.1199999999999997,0.9275,311.0,1018,4315,2.0,4011.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5089,1,18.11,26.74,1.6700000000000002,1.08375,308.0,1018,4282,2.8,3993.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5090,1,22.74,38.07,0.44999999999999996,0.8125,73.0,1020,4275,2.9,3979.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5090,1,23.71,37.77,0.31,1.47625,87.0,1018,4294,3.6,4007.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5090,3,24.2,35.98,1.51,1.0775000000000001,80.0,1014,4252,3.2,3957.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5090,4,24.14,33.93,3.39,2.0324999999999998,87.0,1012,4254,4.1,3899.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5090,3,23.74,32.66,1.48,2.44125,93.0,1013,4278,5.2,3982.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5090,3,23.86,34.27,0.45,1.52625,89.0,1013,4261,4.5,3932.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5090,4,24.05,33.73,1.05,1.19625,97.0,1013,4243,2.6,3927.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5090,5,23.75,33.35,2.71,0.65375,53.0,1014,4246,2.1,3958.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5091,3,22.43,37.07,0.060000000000000005,0.63875,296.0,1020,4286,1.5,4040.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5091,3,23.64,37.13,0.09,0.7875,86.0,1018,4333,2.1,4068.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5091,4,23.69,36.44,1.8,0.89625,49.0,1014,4291,2.8,3941.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5091,3,23.7,32.5,1.3299999999999998,1.2212500000000002,49.0,1013,4319,3.5,3913.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5091,5,23.29,31.96,17.3,1.55,33.0,1013,4342,3.5,3945.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5091,4,23.73,32.19,7.09,0.9362499999999999,41.0,1013,4314,2.5,3984.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5091,4,23.4,32.11,7.7700000000000005,0.515,2.0,1013,4285,1.7,3980.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5091,3,23.18,31.91,3.76,0.32625,3.0,1014,4266,1.1,3950.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5092,1,16.81,29.25,0.5800000000000001,0.87625,294.0,1024,4251,1.7,3989.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5092,1,18.12,27.98,0.8500000000000001,0.7749999999999999,30.0,1021,4280,1.8,4016.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5092,3,18.01,26.72,3.7699999999999996,0.7325,33.0,1017,4224,1.6,3891.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5092,5,18.24,24.58,9.41,0.97125,46.0,1016,4221,2.1,3824.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5092,4,18.26,24.04,2.2800000000000002,0.95,62.0,1017,4243,1.7,3927.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5092,3,17.91,25.2,1.0899999999999999,0.9962500000000001,25.0,1017,4219,2.2,3895.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5092,4,17.76,25.12,2.71,0.8487499999999999,294.0,1016,4198,2.2,3876.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5092,3,17.23,25.04,2.3,0.8412499999999999,297.0,1017,4204,2.2,3888.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5093,3,19.25,32.33,0.6400000000000001,0.855,272.0,1024,4250,1.7,3988.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5093,1,20.56,31.08,0.8700000000000001,0.7925,25.0,1021,4279,1.8,4015.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5093,3,20.51,29.62,3.8600000000000003,0.745,31.0,1017,4223,1.7,3889.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5093,5,20.56,27.27,9.52,0.99375,42.0,1016,4220,2.1,3823.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5093,4,20.62,26.93,2.21,0.97,91.0,1017,4241,1.8,3926.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5093,3,20.38,28.19,1.1199999999999999,1.0075,23.0,1017,4218,2.3,3894.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5093,4,20.25,28.01,2.7600000000000002,0.8887499999999999,287.0,1016,4197,2.3,3874.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5093,3,19.56,27.91,2.3099999999999996,0.86625,289.0,1017,4203,2.3,3887.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5094,1,18.1,35.56,0.06,1.545,60.0,1021,4307,4.3,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5094,1,18.92,35.66,0.31,1.5037500000000001,49.0,1019,4280,3.3,3971.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5094,1,18.95,35.12,0.31,1.28375,42.0,1016,4216,3.1,3930.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5094,1,18.23,33.73,1.2500000000000002,1.2874999999999999,334.0,1014,4180,3.4,3931.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5094,1,18.47,32.09,1.21,1.045,332.0,1015,4209,3.2,3861.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5094,3,19.3,31.77,1.94,1.2425,26.0,1015,4276,2.6,3890.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5094,3,18.47,32.89,1.18,1.14625,354.0,1016,4310,2.8,4072.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5094,1,18.7,31.43,2.44,1.02625,335.0,1016,4325,3.0,4033.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5095,1,21.78,35.3,0.27,1.02,321.0,1022,4293,1.8,4017.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5095,3,22.82,34.98,1.1099999999999999,0.98125,324.0,1020,4345,1.2,4063.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5095,3,22.79,32.73,3.12,0.675,307.0,1016,4313,1.1,4017.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5095,5,22.86,30.13,28.1,1.0850000000000002,344.0,1014,4356,1.8,3991.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5095,3,22.0,28.96,2.89,1.015,343.0,1015,4374,1.3,4021.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5095,3,22.23,29.52,2.17,0.7575000000000001,127.0,1015,4344,1.2,4042.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5095,1,21.31,29.42,2.9,0.84125,319.0,1015,4296,1.6,3998.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5095,1,21.23,29.49,2.57,0.7175,321.0,1015,4270,1.7,3980.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5096,1,19.39,35.12,0.02,1.4625,42.0,1020,4290,4.6,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5096,3,19.99,34.85,0.14,2.005,26.0,1018,4300,4.9,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5096,3,20.16,34.42,0.24000000000000002,1.0,36.0,1014,4252,3.5,3944.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5096,4,20.17,32.29,1.39,0.9987499999999999,164.0,1013,4218,1.8,3935.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5096,3,20.35,32.17,2.18,0.9675,64.0,1014,4250,2.1,3911.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5096,3,20.32,32.46,1.4500000000000002,0.8500000000000001,42.0,1014,4281,2.0,3990.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5096,1,20.24,30.16,3.65,0.7375,193.0,1014,4268,1.6,3947.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5096,3,19.94,31.58,1.8,0.89875,206.0,1015,4291,2.2,3968.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5097,2,22.73,32.97,0.0,1.7083333333333333,167.0,1020,4306,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5097,3,23.88,32.28,0.0,2.0374999999999996,292.0,1018,4300,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5097,1,23.41,32.67,0.0,1.9958333333333331,272.0,1014,4268,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5097,3,23.65,30.43,0.043333333333333335,1.7999999999999998,163.0,1013,4205,3.5,3752.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5097,3,23.81,29.65,0.17666666666666667,1.9208333333333334,348.0,1014,4219,4.0,3794.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5097,1,23.16,30.86,0.0,1.8499999999999999,246.0,1014,4240,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5097,3,23.36,31.27,0.043333333333333335,2.1416666666666666,171.0,1014,4234,3.7,3940.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5097,3,24.2,31.16,0.13,2.1333333333333333,177.0,1014,4240,3.5,3956.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5098,1,19.33,31.88,0.24000000000000002,1.625,1.0,1021,4290,2.6,4042.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5098,3,20.08,31.77,0.64,1.52625,21.0,1019,4300,2.6,4025.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5098,3,20.4,31.37,0.45999999999999996,1.5375,24.0,1015,4284,2.1,4005.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5098,3,20.42,29.8,0.89,1.41375,340.0,1014,4273,1.6,4032.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5098,3,19.69,29.3,1.01,1.38875,26.0,1014,4306,1.4,4059.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5098,1,19.34,29.53,0.68,1.5037500000000001,41.0,1015,4315,1.7,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5098,3,18.61,29.16,0.53,1.6675000000000002,319.0,1015,4303,2.6,4035.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5098,3,18.54,28.69,0.95,1.8125,302.0,1015,4306,2.7,4020.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5099,3,23.87,36.92,0.02,1.12,98.0,1020,4260,2.4,4014.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5099,1,25.15,35.52,1.0999999999999999,1.2537500000000001,52.0,1019,4278,2.2,4022.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5099,1,25.06,34.24,2.4899999999999998,1.24875,57.0,1014,4228,2.8,3907.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5099,4,25.04,32.16,17.19,1.7125,75.0,1013,4225,3.5,3888.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5099,5,24.58,31.36,3.23,1.7625000000000002,78.0,1014,4233,3.5,3927.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5099,3,24.1,32.7,0.27,1.105,63.0,1014,4218,2.3,3917.306666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5099,3,24.47,32.89,1.9399999999999997,1.11125,77.0,1014,4205,2.6,3898.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5099,3,24.17,33.17,2.7699999999999996,0.9675,78.0,1014,4214,2.0,3900.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5100,1,21.56,33.23,0.0,1.5208333333333335,40.0,1020,4338,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5100,1,22.2,33.24,0.0,1.8708333333333336,301.0,1018,4318,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5100,1,22.68,33.24,0.0,1.8499999999999999,283.0,1014,4268,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5100,3,22.37,32.15,0.14666666666666667,1.8375000000000001,281.0,1013,4205,3.9,3767.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5100,3,23.39,30.61,0.46,2.0250000000000004,316.0,1014,4219,4.5,3730.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5100,1,22.69,31.39,0.02666666666666667,1.9083333333333332,311.0,1014,4265,4.2,3958.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5100,1,22.66,31.94,0.2033333333333333,1.8083333333333333,282.0,1014,4257,3.9,3963.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5100,3,23.8,32.14,0.22333333333333333,1.8541666666666667,268.0,1014,4271,3.5,3919.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5101,1,22.67,37.98,0.34,0.85375,79.0,1020,4275,3.2,3981.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5101,1,23.67,37.51,0.27,1.52,80.0,1018,4292,3.6,4013.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5101,3,24.14,35.69,1.3,1.08375,81.0,1014,4251,3.2,3943.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5101,4,24.14,33.86,3.6300000000000003,2.0324999999999998,88.0,1012,4252,4.1,3896.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5101,3,23.71,32.45,1.33,2.41625,92.0,1013,4275,5.2,3970.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5101,3,23.78,34.15,0.31,1.59625,88.0,1013,4260,4.6,3931.36,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5101,4,24.0,33.64,0.8099999999999999,1.2149999999999999,71.0,1013,4240,2.5,3915.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5101,3,23.65,33.3,2.49,0.65875,61.0,1014,4244,2.0,3949.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5102,1,14.81,28.15,0.28,0.80375,356.0,1025,4287,2.0,4021.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5102,1,14.74,27.96,0.46,0.64125,30.0,1022,4263,2.0,4012.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5102,1,14.9,27.42,1.8099999999999998,0.5750000000000001,265.0,1019,4224,2.6,3941.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5102,1,15.49,25.18,3.18,0.92875,328.0,1017,4190,2.3,3901.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5102,3,15.87,23.59,3.62,0.7362500000000001,326.0,1018,4224,1.9,3913.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5102,1,14.81,23.81,3.84,0.68875,354.0,1018,4275,1.6,4016.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5102,1,15.06,23.83,3.8099999999999996,0.76625,346.0,1018,4283,1.9,3955.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5102,3,15.46,24.6,3.53,0.8274999999999999,323.0,1019,4308,2.1,3975.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5103,1,22.56,35.8,0.0,0.80375,6.0,1022,4262,1.7,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5103,3,23.47,35.23,0.27999999999999997,0.6862499999999999,26.0,1020,4298,1.2,4036.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5103,4,23.55,34.78,1.7000000000000002,0.8625,71.0,1016,4239,1.8,3957.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5103,5,23.11,31.37,3.9600000000000004,0.97875,67.0,1015,4247,1.8,3869.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5103,3,22.81,31.23,2.08,0.875,99.0,1015,4267,1.7,3956.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5103,3,22.43,32.06,0.71,0.69625,63.0,1016,4238,1.5,3931.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5103,3,22.23,31.54,1.7500000000000002,0.585,78.0,1015,4210,1.1,3914.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5103,3,22.15,31.73,1.9899999999999998,0.45375,78.0,1016,4203,1.2,3926.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5104,1,15.91,31.71,0.06,1.42875,33.0,1022,4313,2.8,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5104,1,16.36,31.58,0.14,1.43875,24.0,1020,4287,2.5,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5104,1,16.49,31.48,0.52,0.62,33.0,1016,4224,1.3,3958.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5104,1,17.33,29.24,2.6799999999999997,0.7075,310.0,1015,4186,2.0,3839.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5104,3,17.3,27.48,3.16,0.61625,38.0,1015,4215,1.6,3824.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5104,1,16.74,28.34,1.8299999999999998,0.6950000000000001,9.0,1016,4275,1.6,3983.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5104,1,16.99,28.01,2.16,0.82875,319.0,1016,4283,1.6,4016.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5104,1,17.51,27.43,3.75,0.775,307.0,1016,4308,1.9,4009.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5105,1,22.0,31.68,0.0,3.0,307.0,1020,4357,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5105,1,23.46,32.06,0.0,3.8625,299.0,1018,4334,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5105,1,23.17,32.23,0.0,3.05,297.0,1014,4276,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5105,1,22.04,31.59,0.0,2.3041666666666667,276.0,1013,4218,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5105,1,22.15,30.12,0.11666666666666667,3.0541666666666667,308.0,1013,4218,5.2,3723.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5105,1,22.33,30.29,0.0,3.0374999999999996,303.0,1014,4260,5.1,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5105,1,21.69,30.85,0.0,2.0583333333333336,295.0,1014,4277,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5105,1,21.38,31.41,0.0,1.7583333333333333,296.0,1014,4290,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5106,3,24.34,37.64,0.02,0.8049999999999999,285.0,1020,4278,1.7,4026.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5106,3,24.97,37.86,0.15000000000000002,1.3425,88.0,1018,4310,3.3,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5106,3,25.28,36.33,0.67,1.31,76.0,1014,4260,3.3,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5106,5,25.3,33.44,6.44,2.11625,76.0,1013,4270,4.0,3885.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5106,3,24.9,32.94,0.7799999999999999,2.625,93.0,1013,4290,5.3,3957.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5106,4,24.91,33.48,2.51,1.5274999999999999,81.0,1014,4271,3.7,3920.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5106,4,24.97,32.86,4.25,0.8825000000000001,77.0,1013,4246,2.0,3945.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5106,3,24.9,32.89,2.57,0.485,112.0,1014,4245,1.0,3919.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5107,3,24.73,35.07,0.0,1.3712499999999999,104.0,1020,4264,2.5,4001.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5107,1,25.94,34.42,0.5,1.5462500000000001,59.0,1018,4282,2.4,4033.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5107,4,25.61,33.0,1.31,1.33875,79.0,1014,4232,2.7,3887.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5107,4,25.22,31.21,18.47,1.82,82.0,1013,4233,3.7,3882.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5107,4,24.48,30.43,3.5199999999999996,1.9887499999999998,85.0,1014,4243,3.7,3921.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5107,3,24.43,31.59,0.02,1.2712499999999998,69.0,1014,4227,2.5,3920.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5107,4,24.71,31.89,0.9500000000000001,1.1712500000000001,87.0,1013,4214,2.7,3915.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5107,3,24.35,31.79,1.69,0.8175,88.0,1014,4221,2.4,3911.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5108,1,21.86,36.23,0.13999999999999999,1.225,356.0,1021,4292,2.1,4047.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5108,1,22.4,35.72,0.45,1.0162499999999999,30.0,1019,4292,2.6,4028.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5108,3,22.93,35.68,0.28,1.3375,25.0,1014,4279,2.8,4019.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5108,3,22.34,33.81,0.58,1.1625,46.0,1013,4262,2.2,4040.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5108,3,22.2,33.38,1.56,0.8612500000000001,10.0,1014,4297,1.6,4025.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5108,1,21.84,33.27,1.01,1.18875,42.0,1014,4307,2.1,4033.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5108,3,20.61,33.36,0.13,1.5587499999999999,263.0,1014,4296,3.7,4048.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5108,3,20.71,32.95,0.65,1.805,267.0,1015,4303,3.8,4027.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5109,1,16.54,31.75,0.25,1.23625,37.0,1023,4292,3.2,4016.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5109,1,16.44,31.63,0.2,1.0362500000000001,30.0,1021,4272,2.3,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5109,1,16.82,31.34,1.62,0.6012500000000001,91.0,1017,4230,2.7,3912.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5109,1,17.31,29.08,3.6399999999999997,0.845,326.0,1016,4194,2.6,3901.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5109,3,17.94,27.28,4.07,0.6599999999999999,344.0,1016,4227,1.8,3930.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5109,1,16.68,27.86,3.95,0.5,359.0,1016,4277,1.8,3961.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5109,1,16.9,27.6,4.6899999999999995,0.6275000000000001,284.0,1016,4278,2.1,3966.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5109,3,17.21,28.39,3.43,0.6225,316.0,1017,4299,2.3,3977.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5110,1,17.34,35.57,0.0,1.48875,34.0,1020,4322,3.0,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5110,1,17.67,35.59,0.1,1.5587499999999999,26.0,1018,4295,3.3,3989.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5110,1,17.8,34.96,0.18,1.39625,22.0,1015,4245,4.6,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5110,3,18.56,33.46,0.97,1.71375,247.0,1014,4187,4.8,3905.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5110,3,18.84,31.64,1.49,1.00375,271.0,1014,4211,2.5,3804.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5110,1,18.56,32.49,0.88,1.1875,15.0,1014,4273,3.0,3930.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5110,3,18.32,33.2,0.7400000000000001,1.345,264.0,1015,4292,3.9,4054.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5110,3,19.18,31.44,1.3499999999999999,1.4825,251.0,1015,4310,4.1,4042.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5111,1,12.36,25.78,0.16000000000000003,1.2675,304.0,1024,4313,2.5,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5111,1,12.65,25.77,0.32,1.195,330.0,1022,4291,2.3,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5111,1,12.7,25.79,1.2599999999999998,0.69625,300.0,1018,4233,1.9,3953.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5111,1,13.59,23.71,3.9499999999999997,0.8674999999999999,310.0,1017,4191,2.8,3877.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5111,3,14.55,21.79,4.62,0.7037500000000001,302.0,1017,4220,2.2,3844.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5111,1,13.29,22.82,3.17,0.8,315.0,1017,4273,1.9,4032.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5111,1,13.64,22.79,4.16,0.725,307.0,1017,4274,2.1,4008.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5111,3,14.15,22.33,4.800000000000001,0.70375,301.0,1018,4298,2.4,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5112,1,15.55,30.87,0.04,1.49875,334.0,1022,4321,3.3,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5112,1,16.07,30.73,0.1,1.56,44.0,1020,4297,3.2,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5112,1,16.21,30.8,0.44,0.72,341.0,1016,4230,1.6,3940.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5112,1,16.94,29.01,2.67,0.62875,301.0,1015,4188,2.2,3836.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5112,3,17.03,27.22,3.08,0.78375,329.0,1015,4214,1.5,3811.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5112,1,16.45,28.13,1.52,0.65875,338.0,1016,4272,1.7,3978.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5112,1,16.74,27.84,2.1999999999999997,0.75875,315.0,1016,4278,1.7,4009.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5112,1,17.25,26.87,3.64,0.7549999999999999,304.0,1016,4302,2.1,4003.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5113,1,14.9,29.87,0.0,1.69625,29.0,1021,4320,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5113,1,15.59,29.98,0.12,1.7537500000000001,27.0,1019,4292,4.1,3977.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5113,1,15.58,30.05,0.3400000000000001,1.1087500000000001,6.0,1016,4220,2.9,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5113,3,15.83,28.37,1.9400000000000002,1.4162499999999998,284.0,1014,4181,3.1,3877.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5113,3,16.09,27.2,1.41,1.4375,354.0,1015,4206,3.3,3804.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5113,3,16.09,27.17,1.35,1.18625,354.0,1015,4272,2.8,3932.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5113,1,15.64,28.25,1.1099999999999999,1.21875,300.0,1016,4296,2.8,4058.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5113,1,16.11,27.03,2.19,1.2375,283.0,1016,4311,2.7,4023.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5114,1,13.99,26.79,0.02,1.5500000000000003,298.0,1023,4326,3.4,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5114,1,14.53,26.8,0.06,1.565,325.0,1021,4304,3.3,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5114,1,14.58,26.99,0.54,1.0075,301.0,1017,4242,1.8,3967.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5114,1,15.15,25.69,2.58,0.8787499999999999,55.0,1016,4195,2.4,3838.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5114,3,15.87,23.73,3.27,1.0625,27.0,1016,4218,2.3,3812.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5114,1,14.91,24.62,1.57,1.095,311.0,1016,4272,1.8,4002.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5114,1,15.19,24.5,2.87,0.845,294.0,1017,4272,1.9,4002.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5114,3,15.77,23.88,3.59,0.8075,290.0,1017,4294,2.2,3973.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5115,1,16.34,31.97,0.5900000000000001,1.2462499999999999,61.0,1023,4290,2.5,4034.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5115,1,16.41,31.81,0.4,1.28,78.0,1020,4279,2.3,4023.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5115,1,16.59,31.01,1.1400000000000001,1.36625,91.0,1017,4241,2.9,3972.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5115,1,16.44,29.24,1.82,1.13875,37.0,1015,4211,2.6,3914.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5115,3,17.59,27.84,2.4199999999999995,0.9924999999999999,48.0,1016,4239,2.3,3901.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5115,1,16.52,27.55,2.56,1.07125,283.0,1016,4285,2.3,4004.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5115,3,16.27,27.44,3.17,1.1212499999999999,64.0,1016,4281,2.5,3967.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5115,3,16.28,28.82,1.44,1.29875,278.0,1017,4309,3.2,3994.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5116,1,17.65,32.76,0.02,1.6412499999999999,261.0,1022,4321,3.4,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5116,1,17.89,32.6,0.12000000000000001,1.6375000000000002,311.0,1019,4302,3.1,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5116,1,18.51,32.71,0.43000000000000005,1.1912500000000001,30.0,1016,4246,2.2,3969.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5116,1,19.22,30.16,3.05,1.21625,283.0,1014,4197,2.6,3874.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5116,3,20.38,28.53,3.7299999999999995,1.2125,291.0,1015,4220,2.5,3819.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5116,1,18.8,30.11,1.98,1.22375,31.0,1015,4268,2.1,3995.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5116,1,19.26,29.08,4.14,1.04875,285.0,1015,4263,2.2,3995.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5116,3,19.75,28.84,4.02,1.075,279.0,1016,4284,2.3,3938.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5117,1,18.96,32.98,0.36000000000000004,0.895,33.0,1023,4285,1.7,4026.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5117,1,19.05,32.87,0.39,0.9412499999999999,50.0,1020,4262,2.0,4019.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5117,3,19.05,32.11,1.2400000000000002,0.86,252.0,1017,4229,3.4,3958.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5117,1,19.54,30.27,2.32,1.01375,351.0,1016,4195,2.9,3933.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5117,3,19.64,28.81,2.35,0.86875,7.0,1016,4228,2.1,3970.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5117,1,18.8,28.54,3.31,0.90125,20.0,1016,4278,2.2,3998.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5117,1,18.93,28.21,2.9,0.9412499999999999,8.0,1017,4292,2.4,4004.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5117,1,19.3,29.89,2.3699999999999997,1.0474999999999999,238.0,1017,4317,2.5,3981.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5118,3,24.16,37.58,0.02,0.8925000000000001,344.0,1020,4274,1.5,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5118,3,24.94,37.72,0.16999999999999998,1.3,79.0,1018,4306,2.8,4048.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5118,4,25.31,36.43,1.4,1.27125,72.0,1014,4253,3.0,3930.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5118,4,25.15,33.41,5.55,1.945,79.0,1013,4262,3.1,3904.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5118,4,24.88,32.76,1.8499999999999999,2.45125,86.0,1014,4282,4.1,3952.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5118,3,24.88,33.46,2.1999999999999997,1.4837500000000001,83.0,1014,4260,3.1,3927.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5118,4,24.88,33.43,3.9400000000000004,1.025,85.0,1013,4234,2.3,3930.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5118,3,24.78,32.84,1.84,0.5625,159.0,1014,4234,1.4,3919.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5119,1,22.69,38.0,0.26,0.9075,79.0,1020,4275,3.3,3982.25,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5119,1,23.77,37.35,0.27,1.5325000000000002,86.0,1018,4291,3.6,4012.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5119,4,24.16,35.76,1.31,1.13375,81.0,1014,4250,3.2,3923.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5119,3,24.19,33.83,3.9499999999999997,2.0475000000000003,88.0,1012,4251,4.2,3899.1862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5119,3,23.75,32.34,1.44,2.42625,91.0,1013,4273,5.1,3971.47875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5119,3,23.81,34.15,0.30000000000000004,1.6324999999999998,88.0,1013,4258,4.6,3952.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5119,4,23.99,33.62,0.27,1.2675,74.0,1013,4239,2.6,3914.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5119,3,23.65,33.43,2.72,0.7125,66.0,1014,4243,2.0,3947.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5120,1,19.73,32.19,0.42,1.1500000000000001,317.0,1024,4301,2.4,4022.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5120,1,20.39,31.87,1.1700000000000002,1.04,311.0,1022,4355,1.7,4073.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5120,3,20.49,29.95,2.7399999999999998,0.80125,301.0,1017,4328,1.6,4039.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5120,3,20.44,27.82,15.919999999999998,1.08,314.0,1016,4365,2.1,3985.29125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5120,3,19.82,27.16,2.6500000000000004,1.02125,319.0,1016,4393,1.8,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5120,3,19.71,27.69,1.87,1.1624999999999999,311.0,1017,4358,1.8,4061.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5120,3,19.04,27.75,2.39,1.12,314.0,1016,4306,1.9,4022.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5120,1,18.83,28.17,2.0,1.1575,313.0,1017,4277,2.0,3989.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5121,1,20.3,31.19,0.0,1.6958333333333335,19.0,1020,4346,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5121,1,20.94,31.21,0.0,2.2,283.0,1018,4323,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5121,1,21.08,31.28,0.0,1.8208333333333333,288.0,1014,4268,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5121,1,21.23,30.76,0.05,1.7458333333333331,236.0,1013,4207,3.7,3799.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5121,3,21.78,28.96,0.39,2.0541666666666667,299.0,1014,4215,4.4,3711.6666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5121,1,20.81,29.55,0.0,1.8708333333333331,21.0,1014,4268,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5121,1,21.04,30.23,0.0,1.5583333333333336,273.0,1014,4272,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5121,3,22.04,30.53,0.016666666666666666,1.7,203.0,1014,4285,3.6,3906.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5122,1,20.17,31.7,0.04,1.57125,349.0,1021,4313,3.0,4152.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5122,1,20.98,32.42,0.04,1.7662499999999999,351.0,1018,4289,4.0,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5122,1,21.42,32.41,0.21,1.32125,354.0,1015,4229,2.9,3953.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5122,1,21.03,32.3,0.61,1.2025000000000001,326.0,1013,4191,2.7,3955.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5122,3,21.47,30.78,1.21,1.08125,339.0,1014,4225,3.0,3996.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5122,3,21.14,29.82,1.31,1.0987500000000001,337.0,1014,4295,2.4,3975.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5122,1,21.28,29.91,1.2400000000000002,1.1175000000000002,341.0,1015,4347,2.4,4082.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5122,1,21.42,30.88,1.4000000000000001,1.0375,336.0,1015,4381,2.2,4159.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5123,1,16.64,31.94,0.04,1.47875,326.0,1021,4306,4.1,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5123,1,17.36,32.09,0.29000000000000004,1.4962499999999999,50.0,1019,4279,3.4,3972.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5123,1,17.43,31.62,0.26,1.5274999999999999,51.0,1016,4220,3.7,3934.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5123,1,16.81,30.49,0.8400000000000001,1.25,332.0,1015,4182,3.8,3950.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5123,1,17.06,29.38,1.03,1.0,314.0,1015,4212,3.3,3863.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5123,3,17.93,28.69,1.9300000000000002,1.2675,30.0,1015,4278,3.0,3891.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5123,3,17.07,29.61,0.8700000000000001,1.16625,4.0,1016,4312,3.0,4073.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5123,1,17.31,28.81,2.2199999999999998,0.995,334.0,1016,4329,3.0,4038.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5124,1,15.01,27.39,0.006666666666666667,2.004166666666667,43.0,1022,4356,4.9,4173.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5124,1,15.46,27.84,0.013333333333333334,1.991666666666667,38.0,1020,4276,4.7,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5124,1,15.36,28.02,0.26000000000000006,1.2208333333333334,354.0,1017,4209,3.1,3960.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5124,1,15.68,27.87,0.30666666666666664,1.5125,37.0,1015,4236,4.8,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5124,1,15.33,27.65,0.16,1.6041666666666667,12.0,1016,4325,4.8,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5124,1,15.24,27.57,0.17333333333333334,1.5458333333333334,10.0,1016,4384,4.2,4290.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5124,1,15.24,27.92,0.19999999999999998,1.4416666666666667,20.0,1016,4437,4.2,4262.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5124,1,15.57,28.17,0.0,1.6583333333333332,20.0,1017,4508,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5125,1,15.79,28.61,0.013333333333333334,1.9916666666666667,46.0,1023,4357,5.0,4172.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5125,1,16.23,29.05,0.02666666666666667,1.9625,37.0,1020,4276,4.8,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5125,1,16.15,29.22,0.26000000000000006,1.2208333333333332,1.0,1017,4210,3.1,3962.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5125,1,16.48,29.08,0.31333333333333335,1.5291666666666666,38.0,1016,4237,4.9,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5125,1,16.1,28.84,0.17333333333333334,1.5958333333333334,13.0,1016,4326,4.9,4186.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5125,1,15.96,28.74,0.18,1.4833333333333334,17.0,1016,4384,4.4,4230.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5125,1,15.94,29.07,0.19333333333333333,1.4,27.0,1016,4437,4.3,4261.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5125,1,16.27,29.32,0.0,1.6125,29.0,1017,4508,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5126,1,16.96,32.37,0.54,1.2487499999999998,65.0,1022,4292,2.3,4039.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5126,1,17.18,32.24,0.36,1.21625,74.0,1020,4286,2.4,4033.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5126,1,17.34,31.43,0.92,1.4587499999999998,91.0,1017,4244,3.1,3977.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5126,1,17.14,29.73,1.69,1.1175,270.0,1015,4213,2.9,3898.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5126,4,18.42,28.44,2.46,0.8925,60.0,1016,4239,2.1,3900.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5126,3,17.49,28.1,2.24,1.0875,73.0,1016,4284,2.4,4035.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5126,1,17.02,27.88,2.95,1.12,67.0,1016,4278,2.7,3948.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5126,3,17.02,29.25,1.55,1.2712500000000002,277.0,1017,4307,3.1,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5127,1,16.1,31.93,0.0,1.9025,322.0,1022,4333,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5127,1,16.79,31.83,0.0,2.1662500000000002,334.0,1019,4313,4.3,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5127,1,16.86,32.01,0.060000000000000005,1.38375,317.0,1016,4251,2.6,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5127,3,17.11,31.29,0.66,1.13125,25.0,1014,4195,2.3,3900.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5127,3,17.86,29.58,1.8199999999999998,1.4537499999999999,276.0,1015,4213,3.4,3789.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5127,1,17.21,30.08,0.49000000000000005,1.40375,319.0,1015,4271,2.7,4000.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5127,3,17.26,30.73,0.81,0.9875,278.0,1015,4274,2.1,4041.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5127,3,18.34,28.99,1.75,0.9475,241.0,1016,4294,1.9,4030.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5128,1,19.64,34.71,0.006666666666666667,1.8583333333333334,178.0,1021,4304,3.4,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5128,3,20.49,34.12,0.0,2.1291666666666664,285.0,1019,4300,4.1,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5128,3,20.09,34.11,0.05333333333333334,1.8416666666666668,293.0,1014,4269,2.8,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5128,3,20.55,31.89,0.10333333333333333,1.7875,189.0,1013,4211,2.6,3974.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5128,3,21.34,30.82,0.4966666666666667,1.8291666666666666,0.0,1014,4227,3.6,3906.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5128,3,20.08,32.28,0.03,1.8541666666666667,312.0,1014,4252,2.6,4061.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5128,3,20.36,32.02,0.6100000000000001,1.7083333333333333,202.0,1014,4238,2.4,3992.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5128,3,21.61,31.44,1.2666666666666666,1.6833333333333333,218.0,1014,4245,2.0,3972.958333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5129,1,19.54,34.87,0.0,1.6625,200.0,1021,4320,3.5,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5129,1,20.44,34.62,0.02,1.9912500000000002,269.0,1018,4316,3.8,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5129,1,20.51,34.63,0.02,1.87,277.0,1014,4271,2.9,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5129,3,20.55,32.87,0.08,1.79875,231.0,1013,4210,2.8,3886.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5129,3,21.37,31.7,0.18,1.7912500000000002,296.0,1014,4219,3.3,3883.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5129,1,20.75,32.64,0.07,1.85,266.0,1014,4259,3.1,4015.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5129,3,20.79,32.09,0.65,1.76625,231.0,1014,4245,2.5,3983.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5129,3,21.76,32.08,1.21,1.7774999999999999,232.0,1014,4253,2.5,3927.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5130,1,19.15,33.65,0.0,1.6625,222.0,1021,4326,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5130,1,20.21,33.42,0.02666666666666667,2.0791666666666666,277.0,1018,4317,3.9,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5130,1,20.34,33.37,0.14666666666666664,1.916666666666667,284.0,1014,4272,3.2,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5130,1,19.99,31.8,0.13,1.7916666666666665,248.0,1013,4210,3.1,3911.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5130,3,20.95,30.32,0.18333333333333335,1.8208333333333333,304.0,1014,4218,3.5,3920.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5130,1,20.44,31.28,0.06666666666666667,1.8458333333333332,294.0,1014,4259,3.3,4018.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5130,3,19.9,31.4,0.49333333333333335,1.7708333333333335,240.0,1014,4247,3.2,3968.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5130,3,20.96,31.08,0.5,1.7666666666666668,234.0,1015,4256,2.9,3959.138888888889,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5131,1,19.31,30.89,0.013333333333333334,1.5833333333333335,315.0,1021,4322,4.8,4150.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5131,1,19.76,31.54,0.02666666666666667,1.6208333333333333,314.0,1019,4291,4.6,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5131,1,20.13,31.77,0.10333333333333333,1.5916666666666668,313.0,1015,4228,5.7,3953.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5131,1,20.48,31.7,0.15333333333333335,2.0,305.0,1014,4206,6.5,3968.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5131,1,20.28,30.81,0.2966666666666667,1.9541666666666666,307.0,1014,4248,5.3,4078.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5131,3,19.88,30.43,0.15333333333333335,1.75,306.0,1015,4310,5.3,4095.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5131,1,20.36,30.24,0.26999999999999996,1.6375,309.0,1015,4359,4.8,4109.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5131,1,20.67,30.76,0.2,1.7958333333333334,307.0,1015,4413,5.4,4215.133333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5132,1,17.22,27.05,0.12,1.4475,358.0,1021,4314,2.4,4152.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5132,1,17.87,27.68,0.1,1.5125,358.0,1018,4289,3.3,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5132,1,18.3,27.65,0.29,1.4325,1.0,1015,4229,2.4,3953.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5132,1,18.06,27.71,0.59,1.365,330.0,1014,4193,2.7,3956.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5132,1,18.31,26.35,1.07,1.08,343.0,1014,4227,2.4,4033.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5132,3,17.99,25.75,1.33,1.08625,342.0,1015,4297,1.9,3975.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5132,1,18.21,25.61,1.15,1.1375,346.0,1015,4348,1.9,4082.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5132,1,18.37,26.47,1.33,1.1212499999999999,343.0,1015,4386,1.9,4163.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5133,1,20.94,30.7,0.0,3.2541666666666664,28.0,1020,4414,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5133,1,21.72,31.34,0.0,4.05,20.0,1018,4309,7.3,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5133,1,21.87,30.49,0.0,2.925,33.0,1015,4254,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5133,1,20.93,30.08,0.0,2.225,5.0,1013,4275,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5133,1,20.88,30.18,0.0,2.7083333333333335,347.0,1014,4372,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5133,3,21.3,30.09,0.0,3.1333333333333333,0.0,1014,4428,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5133,1,21.04,30.01,0.0,3.0125,10.0,1015,4487,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5133,1,21.26,30.41,0.0,3.1791666666666667,8.0,1015,4544,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5134,1,17.41,34.18,0.02,1.605,52.0,1021,4317,3.3,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5134,1,17.79,34.29,0.18,1.56125,45.0,1018,4289,3.6,3981.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5134,1,17.69,33.49,0.18,1.6075,44.0,1015,4242,5.1,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5134,3,18.08,31.72,0.56,1.9125,263.0,1014,4188,5.7,3934.6020000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5134,3,18.26,30.71,0.73,1.13125,248.0,1014,4217,3.4,3977.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5134,3,18.27,31.0,1.1,1.34125,20.0,1015,4276,3.9,3934.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5134,3,17.81,31.88,0.45999999999999996,1.5174999999999998,250.0,1015,4303,4.8,4071.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5134,3,18.49,31.19,0.85,1.7425,244.0,1015,4321,4.2,4041.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5135,1,20.91,35.04,0.14,0.95875,335.0,1022,4256,1.5,4011.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5135,3,21.6,35.22,0.44,1.0225,336.0,1020,4309,1.5,4030.7,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5135,4,22.09,33.29,0.95,1.02125,353.0,1016,4248,1.6,3936.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5135,3,22.47,30.26,6.32,1.0374999999999999,350.0,1014,4279,2.0,3899.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5135,4,22.74,29.28,4.89,1.03,26.0,1015,4303,1.8,3966.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5135,3,22.29,29.81,1.7300000000000002,0.8362499999999999,7.0,1015,4270,1.5,3972.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5135,1,21.06,28.64,4.67,0.8474999999999999,348.0,1015,4233,1.4,3954.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5135,3,20.94,28.91,4.24,0.79125,345.0,1015,4211,1.3,3922.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5136,1,19.98,32.25,0.17000000000000004,0.67625,337.0,1022,4275,1.4,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5136,1,20.88,32.37,0.35,0.8625,334.0,1020,4331,1.7,4067.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5136,3,21.29,30.79,2.73,0.94625,49.0,1016,4282,1.7,3980.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5136,3,21.08,27.87,5.14,1.0625,1.0,1015,4315,2.0,3956.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5136,3,20.69,27.15,3.84,1.20375,39.0,1015,4342,1.7,3999.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5136,3,20.78,27.77,2.23,0.82125,30.0,1016,4311,1.5,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5136,1,19.77,27.54,4.49,0.6287499999999999,118.0,1015,4270,1.6,3990.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5136,1,19.72,27.46,3.92,0.625,2.0,1016,4244,1.6,3949.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5137,1,19.13,30.87,0.006666666666666667,1.6874999999999998,60.0,1022,4350,5.0,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5137,1,19.33,31.27,0.006666666666666667,1.7041666666666666,64.0,1019,4281,4.7,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5137,1,19.29,31.75,0.06,1.5083333333333335,77.0,1016,4222,4.0,3958.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5137,1,19.77,31.64,0.04666666666666667,1.4958333333333333,24.0,1015,4246,4.3,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5137,1,19.47,31.33,0.013333333333333334,1.4375,43.0,1015,4321,3.9,4179.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5137,1,19.84,31.09,0.02666666666666667,1.458333333333333,10.0,1015,4376,3.7,4284.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5137,1,19.55,31.2,0.013333333333333334,1.5041666666666667,59.0,1016,4429,3.9,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5137,1,19.78,31.34,0.0,1.4958333333333331,66.0,1016,4499,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5138,1,16.25,31.75,0.1,1.3287499999999999,44.0,1022,4311,2.6,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5138,1,16.72,31.63,0.14,1.37875,35.0,1020,4285,2.4,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5138,3,16.76,31.41,0.54,0.63125,46.0,1016,4224,1.5,3959.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5138,1,17.53,29.09,2.66,0.7424999999999999,315.0,1015,4185,2.0,3825.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5138,3,17.5,27.39,3.0700000000000003,0.60875,3.0,1015,4215,1.6,3824.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5138,1,16.88,28.23,1.93,0.72875,20.0,1016,4275,1.5,3954.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5138,1,17.12,27.88,2.23,0.7962499999999999,319.0,1016,4285,1.5,4018.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5138,1,17.61,27.39,3.75,0.7424999999999999,241.0,1016,4309,1.8,4011.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5139,1,16.83,31.85,0.06,1.2175,339.0,1024,4313,2.4,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5139,1,17.04,31.69,0.18000000000000002,1.1087500000000001,359.0,1021,4289,2.3,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5139,1,17.21,31.65,1.06,0.6425000000000001,310.0,1018,4234,1.4,3942.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5139,1,18.14,29.25,3.96,0.89,311.0,1016,4193,2.6,3868.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5139,3,19.19,27.25,4.64,0.69375,317.0,1017,4221,2.0,3876.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5139,1,17.57,28.45,3.38,0.7749999999999999,332.0,1017,4272,1.8,3995.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5139,1,18.04,28.28,4.16,0.75,320.0,1017,4272,2.1,3973.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5139,3,18.61,27.98,4.6899999999999995,0.67875,309.0,1018,4295,2.3,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5140,1,21.72,37.05,0.02,1.22375,97.0,1020,4278,4.1,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5140,3,24.39,35.95,4.06,1.5787499999999999,352.0,1018,4274,3.1,3955.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5140,1,23.24,35.54,0.01,1.51625,81.0,1014,4229,3.8,3900.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5140,5,23.37,32.48,5.0,2.06625,47.0,1013,4199,4.9,3856.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5140,3,23.27,31.56,7.7700000000000005,1.9,45.0,1014,4205,4.6,3895.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5140,3,21.41,33.25,0.07,1.5675,36.0,1014,4199,3.6,3992.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5140,3,22.39,33.33,0.01,1.7349999999999999,58.0,1014,4196,3.4,3966.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5140,3,22.64,33.7,0.2,1.8162499999999997,67.0,1014,4208,3.4,3929.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5141,1,20.21,32.62,0.16,0.9362499999999999,252.0,1023,4304,1.8,4044.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5141,1,21.24,32.75,0.41000000000000003,0.79625,299.0,1021,4345,1.5,4059.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5141,3,21.14,30.99,2.13,0.58375,257.0,1016,4327,1.4,3995.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5141,3,21.53,28.57,1.7300000000000002,0.74125,277.0,1015,4361,1.5,3992.81,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5141,3,21.2,28.63,1.56,0.875,269.0,1015,4402,1.7,4067.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5141,3,20.77,29.08,2.21,0.845,261.0,1015,4378,1.6,4047.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5141,3,20.81,28.86,3.3500000000000005,0.82,249.0,1015,4341,1.6,4006.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5141,3,20.94,29.61,1.64,0.95625,275.0,1016,4326,2.4,4017.73,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5142,3,22.59,37.38,0.03,0.7324999999999999,300.0,1020,4285,1.6,4038.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5142,3,23.9,37.07,0.1,0.9124999999999999,30.0,1018,4331,2.2,4068.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5142,4,23.86,36.54,1.95,0.90375,53.0,1014,4289,2.9,3938.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5142,3,23.78,32.64,1.55,1.32125,59.0,1013,4314,3.6,3908.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5142,5,23.46,32.09,18.03,1.6025,50.0,1013,4337,3.7,3939.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5142,4,23.92,32.3,7.419999999999999,0.95875,47.0,1013,4310,2.6,3986.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5142,4,23.62,32.18,8.4,0.56375,357.0,1013,4281,1.7,3977.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5142,3,23.43,31.96,3.69,0.40875000000000006,96.0,1014,4264,1.1,3949.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5143,1,18.05,31.46,0.58,1.0625,230.0,1024,4250,2.0,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5143,1,19.25,30.39,0.8300000000000001,0.9450000000000001,38.0,1021,4282,1.9,4015.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5143,4,19.25,28.84,3.6799999999999997,0.9762500000000001,16.0,1017,4224,2.1,3919.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5143,5,19.42,26.66,8.19,1.00875,40.0,1016,4223,2.0,3835.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5143,4,19.62,26.18,2.35,0.99625,60.0,1016,4245,2.3,3896.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5143,3,19.54,27.2,1.05,1.13375,16.0,1017,4220,2.6,3918.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5143,3,18.9,27.38,2.44,1.11,313.0,1016,4198,2.6,3872.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5143,3,18.56,27.44,2.18,1.00875,314.0,1017,4202,2.5,3887.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5144,1,21.03,34.63,0.24,1.32,266.0,1022,4299,3.2,4053.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5144,3,20.79,35.2,0.14,1.125,215.0,1019,4345,2.4,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5144,3,21.31,33.55,1.6500000000000001,1.225,216.0,1015,4320,2.9,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5144,3,21.5,30.04,0.68,1.5212499999999998,168.0,1014,4337,3.1,3990.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5144,3,20.97,29.59,2.91,1.44625,264.0,1014,4372,2.4,3988.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5144,4,21.53,28.64,6.1899999999999995,1.2112500000000002,268.0,1015,4349,1.9,4008.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5144,3,20.86,29.53,4.69,1.1875,212.0,1014,4322,2.4,4007.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5144,3,20.75,29.74,3.24,1.3275000000000001,205.0,1015,4306,3.0,3981.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5145,3,23.73,37.33,0.16,0.97125,300.0,1020,4282,1.8,3995.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5145,1,24.29,38.3,0.28,1.08375,98.0,1018,4305,2.7,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5145,3,24.45,36.54,1.34,0.9837500000000001,111.0,1014,4267,2.1,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5145,3,24.64,33.27,0.8900000000000001,2.0237499999999997,92.0,1012,4272,3.1,4005.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5145,3,24.44,33.06,3.5,2.395,96.0,1013,4301,4.0,3978.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5145,3,24.29,33.37,2.6900000000000004,1.4575,84.0,1013,4280,2.9,3907.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5145,3,23.97,32.99,3.9699999999999998,0.84,76.0,1013,4266,1.5,3973.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5145,3,24.05,32.63,3.8499999999999996,0.6675,30.0,1014,4262,1.0,3934.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5146,1,22.17,38.0,0.07,1.3225,82.0,1020,4271,4.6,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5146,3,24.73,35.9,4.359999999999999,1.4762499999999998,84.0,1018,4275,2.8,3953.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5146,1,23.5,35.99,1.82,1.52875,76.0,1014,4233,4.7,3922.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5146,4,23.83,33.33,5.6499999999999995,2.1675,60.0,1013,4212,4.7,3838.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5146,4,23.43,32.24,2.8699999999999997,2.2162499999999996,62.0,1014,4223,5.4,3976.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5146,3,22.71,34.09,0.07,1.7887499999999998,70.0,1014,4213,4.3,4000.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5146,3,23.15,34.31,0.6399999999999999,1.9412500000000001,88.0,1013,4209,4.3,3955.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5146,3,22.66,34.22,1.06,1.67875,87.0,1014,4220,4.3,3942.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5147,1,22.57,38.22,0.09999999999999999,0.9849999999999999,79.0,1020,4276,3.9,3996.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5147,1,23.8,37.25,0.33999999999999997,1.53375,89.0,1018,4290,3.4,4007.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5147,4,24.04,35.97,1.33,1.1637499999999998,83.0,1014,4250,4.1,3924.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5147,3,24.23,34.08,2.31,2.08,88.0,1012,4250,4.8,3898.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5147,3,23.77,32.16,1.12,2.4625000000000004,88.0,1013,4270,5.3,3961.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5147,3,23.83,34.44,0.43000000000000005,1.72875,88.0,1014,4259,4.9,3956.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5147,4,23.66,33.96,0.63,1.35875,81.0,1013,4240,3.4,3931.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5147,3,23.71,34.21,1.4300000000000002,0.7,74.0,1014,4242,2.5,3940.0,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5148,1,20.64,34.03,0.0,1.7291666666666667,178.0,1021,4308,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5148,3,21.43,33.45,0.0,2.0708333333333337,294.0,1018,4306,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5148,1,21.12,33.6,0.0,1.925,286.0,1014,4269,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5148,3,21.33,31.43,0.05,1.8083333333333333,189.0,1013,4209,3.5,3945.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5148,3,21.97,30.68,0.2833333333333333,1.8541666666666667,340.0,1014,4221,4.4,3792.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5148,3,21.0,31.7,0.013333333333333334,1.8125,283.0,1014,4247,3.7,4054.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5148,3,21.54,31.92,0.24333333333333335,1.9291666666666667,197.0,1014,4237,3.4,3983.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5148,3,22.6,31.77,0.5066666666666666,2.0166666666666666,203.0,1014,4242,3.0,3956.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5149,1,17.45,31.91,0.14,1.4537499999999999,49.0,1022,4308,2.8,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5149,1,18.0,32.1,0.38,1.4875,46.0,1020,4280,2.6,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5149,1,18.11,31.39,0.4,1.49875,45.0,1017,4223,4.0,3939.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5149,1,17.45,30.41,0.68,1.3424999999999998,339.0,1015,4183,4.3,3948.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5149,1,17.71,29.76,0.89,1.1675,343.0,1015,4220,3.0,3946.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5149,3,18.59,28.9,1.9,1.3875000000000002,27.0,1016,4281,3.4,3877.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5149,1,17.84,29.53,0.9600000000000001,1.2962500000000001,6.0,1016,4320,3.6,4071.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5149,1,17.92,29.54,1.6199999999999999,1.20375,351.0,1017,4343,3.4,4081.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5150,3,20.76,34.33,0.8300000000000001,1.12875,225.0,1024,4247,2.6,3981.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5150,3,21.74,33.84,0.78,1.09625,29.0,1022,4281,2.6,4010.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5150,3,21.81,31.82,3.95,1.11625,355.0,1017,4222,2.4,3894.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5150,5,21.74,29.78,6.16,1.0725,24.0,1016,4221,2.1,3823.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5150,3,21.71,29.74,1.6099999999999999,1.00625,27.0,1016,4243,2.6,3909.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5150,3,21.99,30.61,1.01,1.225,359.0,1017,4215,3.0,3919.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5150,3,21.19,30.88,2.01,1.27875,314.0,1016,4193,2.7,3901.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5150,3,20.95,31.04,1.8900000000000001,1.1662500000000002,319.0,1017,4195,2.5,3898.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5151,1,20.75,35.76,0.07,1.03625,52.0,1021,4281,2.0,4052.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5151,3,21.17,34.5,0.7,1.3675000000000002,87.0,1019,4281,3.1,4029.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5151,3,21.13,34.81,0.49,1.0225,67.0,1015,4262,2.6,3970.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5151,3,20.77,32.93,0.8800000000000001,0.58,299.0,1014,4239,1.8,3982.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5151,3,20.58,31.49,3.71,0.685,67.0,1014,4266,1.6,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5151,3,20.5,30.43,2.6,0.75875,87.0,1015,4286,1.6,3940.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5151,3,20.03,33.16,0.53,1.125,273.0,1015,4273,2.9,3984.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5151,3,19.82,32.48,0.8300000000000001,1.5175,263.0,1015,4291,3.3,3986.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5152,1,20.2,35.13,0.26,1.53,277.0,1022,4299,3.9,4053.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5152,3,19.89,35.79,0.12,1.2675,219.0,1019,4344,3.1,4071.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5152,3,20.62,33.84,1.55,1.40875,218.0,1015,4319,3.6,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5152,3,20.91,30.31,0.35000000000000003,1.64625,221.0,1014,4336,4.4,3992.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5152,3,20.4,30.1,2.31,1.4412500000000001,274.0,1014,4370,2.8,3976.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5152,3,21.21,28.67,6.42,1.2962500000000001,284.0,1015,4348,2.3,4007.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5152,3,20.35,30.02,3.3,1.32125,200.0,1015,4323,3.6,4007.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5152,3,20.06,30.0,2.38,1.5787499999999999,153.0,1015,4307,4.3,3992.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5153,1,17.05,29.76,0.0,2.504166666666667,74.0,1022,4380,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5153,1,17.59,30.28,0.0,2.495833333333333,70.0,1020,4288,5.7,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5153,1,17.65,30.57,0.04,1.8166666666666667,73.0,1016,4238,4.3,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5153,1,17.31,30.37,0.12666666666666665,1.3458333333333334,77.0,1015,4261,3.7,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5153,1,16.93,30.16,0.02,1.4541666666666666,74.0,1015,4351,3.8,4206.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5153,1,17.16,29.76,0.04666666666666667,1.6750000000000003,68.0,1016,4401,4.1,4237.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5153,1,17.11,30.03,0.0,1.7375,72.0,1016,4458,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5153,1,17.4,30.28,0.0,1.8125,72.0,1017,4518,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5154,1,20.39,35.94,0.05333333333333334,1.225,68.0,1020,4319,2.9,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5154,1,20.4,36.19,0.03333333333333333,1.225,44.0,1018,4291,2.8,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5154,1,20.46,35.25,0.05666666666666667,1.4833333333333332,47.0,1015,4236,4.5,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5154,3,20.93,33.82,0.44666666666666666,1.5291666666666668,261.0,1013,4188,4.6,3942.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5154,4,20.75,33.07,0.42000000000000004,1.0499999999999998,51.0,1014,4224,2.6,3990.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5154,3,20.85,34.06,0.45333333333333337,1.4708333333333332,244.0,1014,4284,3.5,3993.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5154,3,21.09,33.9,0.27999999999999997,1.5083333333333333,262.0,1014,4306,4.2,4066.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5154,3,20.69,33.96,0.43333333333333335,1.5125,265.0,1015,4334,3.9,4054.5,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5155,1,19.76,32.52,0.04,1.7425000000000002,358.0,1021,4269,5.3,4030.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5155,3,20.25,32.28,0.3,1.86625,26.0,1019,4274,4.9,4025.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5155,3,20.57,31.36,0.62,1.575,46.0,1016,4249,5.1,3917.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5155,3,19.22,29.9,1.03,1.095,324.0,1014,4247,3.0,4013.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5155,3,18.93,29.15,1.45,1.0250000000000001,3.0,1015,4279,2.9,3932.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5155,1,18.6,28.94,2.92,1.14125,20.0,1015,4308,2.6,3944.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5155,1,18.14,29.62,0.77,1.26625,328.0,1015,4303,3.9,4030.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5155,3,18.02,29.39,0.67,1.4037499999999998,319.0,1016,4326,3.8,4042.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5156,3,20.11,32.8,1.4300000000000002,1.2325,319.0,1025,4240,3.2,3966.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5156,3,20.87,32.87,0.89,1.095,23.0,1023,4276,3.6,4001.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5156,4,21.0,31.09,3.02,1.09375,341.0,1018,4215,3.0,3917.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5156,3,20.99,29.34,5.43,1.16625,5.0,1017,4212,2.6,3826.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5156,3,20.77,29.35,1.5100000000000002,1.16625,340.0,1018,4232,3.3,3920.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5156,3,21.0,30.39,0.98,1.3162500000000001,224.0,1017,4204,4.2,3899.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5156,3,20.31,30.11,1.8000000000000003,1.445,304.0,1017,4181,3.9,3879.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5156,3,20.11,30.42,1.65,1.34125,311.0,1018,4183,3.4,3877.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5157,1,20.42,35.26,0.08,1.6212499999999999,45.0,1022,4298,3.4,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5157,3,21.32,34.69,0.06,2.0637499999999998,20.0,1020,4295,3.8,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5157,3,20.83,34.61,0.12,1.39625,27.0,1015,4266,2.4,4009.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5157,4,21.0,32.74,0.65,1.145,213.0,1014,4215,2.6,3914.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5157,3,21.32,31.31,0.8600000000000001,1.5699999999999998,53.0,1015,4237,3.1,3896.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5157,3,20.16,32.62,0.47000000000000003,1.02875,54.0,1015,4260,1.8,3985.665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5157,1,20.57,31.86,3.54,0.7675,239.0,1015,4244,2.1,3939.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5157,3,20.79,31.6,2.97,0.8775,255.0,1015,4258,2.3,3966.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5158,1,15.94,30.53,0.14,1.4449999999999998,51.0,1022,4317,2.4,4151.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5158,1,16.34,30.87,0.22000000000000003,1.5,43.0,1019,4288,2.5,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5158,1,16.75,30.63,0.5,1.33,56.0,1017,4230,2.7,3953.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5158,1,17.1,30.2,0.57,1.4225,274.0,1015,4193,3.4,3949.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5158,1,17.34,29.29,0.5599999999999999,1.41625,356.0,1015,4237,3.1,4044.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5158,3,17.14,28.55,0.9900000000000001,1.3125,5.0,1016,4296,2.7,3981.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5158,1,17.26,28.79,0.6600000000000001,1.27125,13.0,1016,4345,2.8,4092.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5158,1,17.67,29.52,0.8099999999999998,1.315,2.0,1017,4389,3.0,4160.366,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5159,1,19.45,34.74,0.0,1.5837500000000002,292.0,1020,4330,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5159,1,20.14,34.6,0.0,1.845,33.0,1018,4312,3.8,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5159,1,20.58,34.67,0.04,1.6125,276.0,1014,4260,3.3,4011.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5159,3,20.74,32.57,0.97,1.52875,275.0,1013,4201,3.1,3849.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5159,3,21.85,31.01,1.81,1.645,32.0,1014,4219,3.8,3778.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5159,1,20.68,32.5,0.32,1.4675,298.0,1014,4265,3.4,4028.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5159,1,20.95,31.9,2.0799999999999996,1.3787500000000001,278.0,1014,4258,3.0,3998.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5159,3,21.81,31.56,2.32,1.3087499999999999,274.0,1014,4275,2.7,3926.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5160,1,20.4,33.88,0.12,1.02875,4.0,1024,4249,2.3,3994.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5160,3,21.0,33.75,0.30000000000000004,0.9199999999999999,9.0,1021,4290,1.8,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5160,4,21.12,33.0,1.2100000000000002,1.0350000000000001,346.0,1017,4227,2.0,3958.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5160,3,20.98,30.96,1.77,0.88375,354.0,1016,4235,2.3,3861.66625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5160,3,20.92,30.18,1.08,0.82375,15.0,1016,4254,1.8,3927.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5160,3,20.03,31.04,0.64,0.9249999999999999,354.0,1016,4223,2.1,3928.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5160,3,20.15,30.09,1.2699999999999998,0.6375,4.0,1016,4188,1.4,3912.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5160,3,19.99,30.29,1.25,0.7637499999999999,357.0,1017,4175,1.8,3918.202,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5161,1,22.4,36.48,0.33,1.02875,245.0,1021,4286,1.8,4033.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5161,1,23.44,36.92,0.33999999999999997,1.04875,86.0,1019,4314,1.9,4045.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5161,3,23.32,34.62,1.59,0.9237500000000001,145.0,1015,4280,1.4,4004.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5161,3,23.65,32.46,3.23,1.62,129.0,1013,4286,2.4,3979.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5161,3,23.17,32.35,2.66,2.17,105.0,1014,4316,2.6,3968.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5161,3,22.66,31.74,5.01,1.29,131.0,1014,4298,1.9,3950.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5161,3,22.22,31.38,7.029999999999999,0.605,66.0,1014,4280,1.5,3999.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5161,3,22.09,30.53,6.039999999999999,0.56375,50.0,1014,4271,1.4,3945.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5162,1,23.15,37.62,0.03,0.8262499999999999,346.0,1020,4275,2.5,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5162,3,24.06,37.7,0.26999999999999996,1.2037499999999999,84.0,1018,4300,3.0,4041.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5162,4,24.3,35.9,0.85,1.28,71.0,1014,4253,3.2,3937.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5162,5,24.31,33.22,4.56,2.0700000000000003,74.0,1013,4259,3.4,3883.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5162,3,24.06,32.84,2.11,2.42,94.0,1013,4282,4.1,3908.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5162,3,24.25,33.83,1.7099999999999997,1.38875,81.0,1014,4257,3.4,3921.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5162,4,24.15,33.66,3.1099999999999994,0.8787499999999999,67.0,1013,4239,2.2,3942.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5162,3,24.05,33.38,2.17,0.59875,44.0,1014,4243,1.1,3919.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5163,1,22.57,36.14,0.1,0.77,304.0,1021,4303,1.2,4043.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5163,3,23.43,36.55,0.38,0.8574999999999999,303.0,1019,4352,1.1,4075.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5163,4,23.81,34.25,1.56,0.92625,315.0,1015,4326,1.5,4007.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5163,5,23.68,30.68,58.07,1.19625,340.0,1013,4373,3.3,4020.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5163,5,23.45,30.26,3.93,1.275,337.0,1014,4392,2.1,4038.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5163,4,23.58,30.8,2.2800000000000002,0.9912500000000001,328.0,1014,4357,1.7,4054.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5163,3,22.37,30.82,3.29,0.9087500000000001,320.0,1014,4310,1.4,4020.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5163,3,22.24,30.92,2.81,0.835,324.0,1015,4285,1.2,3987.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5164,1,22.35,33.7,1.77,0.8,296.0,1021,4243,2.0,3965.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5164,3,23.95,33.76,3.21,0.88625,17.0,1019,4260,2.4,3939.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5164,1,23.19,31.88,4.61,0.8099999999999999,21.0,1015,4208,1.6,3885.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5164,5,22.78,29.86,7.140000000000001,1.34625,40.0,1014,4176,2.1,3798.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5164,4,22.33,30.01,5.26,1.13625,51.0,1015,4185,2.9,3879.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5164,3,21.43,30.84,0.4600000000000001,0.7162499999999999,203.0,1015,4180,1.5,3920.1979999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5164,3,21.73,29.71,1.97,0.63625,338.0,1015,4164,1.1,3861.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5164,3,21.73,30.35,3.8099999999999996,0.8075000000000001,335.0,1015,4177,1.3,3872.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5165,1,20.38,33.69,0.1,0.9750000000000001,254.0,1022,4304,2.2,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5165,3,21.2,33.72,0.28,0.79125,293.0,1020,4346,1.5,4069.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5165,3,21.13,32.13,2.14,0.66625,263.0,1016,4326,1.5,3996.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5165,5,21.49,29.26,2.12,0.8125,271.0,1014,4356,1.8,3984.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5165,4,21.3,28.93,2.4,0.9837499999999999,282.0,1015,4397,1.9,4025.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5165,3,20.81,29.39,3.61,0.8625,264.0,1015,4373,1.7,4019.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5165,3,20.81,29.17,4.4,0.8787499999999999,253.0,1014,4337,1.8,4007.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5165,3,21.02,29.65,2.3,0.99,287.0,1015,4321,1.9,4006.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5166,3,20.51,34.17,0.56,1.10375,336.0,1023,4251,2.2,3982.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5166,3,21.65,33.33,0.71,1.05,30.0,1021,4285,2.0,4016.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5166,3,21.53,31.18,3.99,1.16875,353.0,1016,4226,1.9,3924.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5166,5,21.38,29.13,6.6,1.09125,27.0,1015,4227,1.9,3832.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5166,4,21.35,29.0,1.08,1.07625,34.0,1016,4250,1.9,3891.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5166,3,21.59,29.75,1.04,1.2,359.0,1016,4221,2.4,3932.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5166,3,20.78,30.33,1.9500000000000002,1.2875,322.0,1016,4199,2.0,3907.3114285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5166,3,20.7,30.62,1.9500000000000002,1.12125,325.0,1016,4201,1.8,3923.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5167,1,22.64,36.21,0.2,0.9175,357.0,1020,4262,2.6,3994.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5167,3,25.21,35.72,6.0,1.2575,343.0,1018,4264,2.8,3941.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5167,1,24.18,34.9,0.03,1.3624999999999998,13.0,1014,4215,3.1,3872.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5167,5,24.0,31.84,9.94,1.87875,30.0,1013,4182,4.4,3836.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5167,3,23.84,31.5,4.13,1.5899999999999999,38.0,1014,4183,4.7,3862.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5167,3,22.46,32.06,0.14,1.29875,5.0,1014,4182,2.5,3971.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5167,3,23.25,32.3,0.13,1.16375,32.0,1014,4171,2.2,3886.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5167,3,23.5,31.94,3.46,1.3424999999999998,43.0,1014,4188,2.5,3863.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5169,1,17.97,31.94,0.16666666666666669,1.7208333333333334,353.0,1022,4315,3.4,4128.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5169,1,18.11,32.35,0.13333333333333333,1.7916666666666665,346.0,1019,4288,3.1,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5169,1,18.79,32.69,0.23666666666666666,1.7625,346.0,1016,4227,4.3,3949.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5169,1,18.95,32.33,0.32666666666666666,2.1416666666666666,329.0,1014,4200,4.9,3969.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5169,1,19.02,31.29,0.4733333333333334,2.0083333333333333,268.0,1015,4242,3.9,4077.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5169,3,18.88,30.73,0.7199999999999999,1.85,330.0,1015,4301,3.8,4052.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5169,1,19.33,30.32,0.8966666666666667,1.8,333.0,1016,4352,3.6,4074.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5169,1,19.69,31.2,0.5933333333333334,1.9875,261.0,1016,4402,3.9,4184.380952380952,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5170,1,22.41,36.95,0.02,1.47125,175.0,1020,4286,2.9,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5170,3,23.36,34.56,0.16999999999999998,1.68,166.0,1019,4281,3.1,4016.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5170,3,22.69,36.23,0.30000000000000004,1.35,158.0,1014,4260,2.5,3983.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5170,4,23.61,32.5,0.5800000000000001,1.6462500000000002,132.0,1013,4229,2.9,3896.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5170,3,22.71,31.73,0.6900000000000001,1.8900000000000001,126.0,1014,4256,3.0,3958.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5170,3,22.39,33.38,0.49,1.4525000000000001,148.0,1014,4267,2.2,3995.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5170,3,22.14,33.26,2.4499999999999997,1.2337500000000001,175.0,1014,4249,1.9,3963.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5170,3,22.52,33.06,1.6600000000000001,1.0574999999999999,206.0,1014,4258,2.0,3959.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5171,1,20.35,34.93,0.07,1.9625000000000001,276.0,1021,4275,5.3,4049.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5171,1,21.64,35.03,0.09333333333333335,2.0375,36.0,1018,4277,4.6,4044.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5171,3,21.43,33.2,0.09,2.2958333333333334,39.0,1015,4249,4.5,3963.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5171,3,21.06,32.79,0.11666666666666667,2.0666666666666664,271.0,1013,4252,4.5,4036.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5171,3,20.75,32.09,0.23,1.6541666666666668,320.0,1014,4286,3.5,3976.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5171,1,20.32,31.46,1.5633333333333335,1.8958333333333333,4.0,1014,4315,3.5,3934.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5171,3,20.02,31.85,0.21999999999999997,2.0000000000000004,308.0,1015,4318,4.1,4042.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5171,1,19.66,31.96,0.10666666666666666,2.0458333333333334,295.0,1015,4342,4.1,4079.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5172,1,19.86,33.66,0.30000000000000004,0.9412499999999999,1.0,1024,4246,2.0,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5172,3,20.31,33.63,0.34,0.93375,36.0,1022,4286,2.2,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5172,4,20.45,32.7,1.05,0.9975,336.0,1018,4222,2.0,3944.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5172,3,20.24,31.52,1.3200000000000003,0.9875,352.0,1016,4225,2.1,3862.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5172,3,19.94,30.94,0.7999999999999999,0.97,343.0,1017,4244,1.9,3916.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5172,3,19.58,31.56,0.49,0.99875,327.0,1017,4214,2.1,3901.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5172,3,19.58,30.78,1.1600000000000001,0.9762500000000001,301.0,1017,4180,1.7,3906.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5172,1,19.47,31.01,1.1500000000000001,0.97125,321.0,1017,4169,1.8,3903.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5173,1,19.45,31.58,0.9300000000000002,0.9625,313.0,1025,4247,2.4,3969.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5173,1,20.18,31.32,0.88,0.94875,17.0,1022,4283,2.3,4012.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5173,3,20.09,29.66,2.83,1.03375,332.0,1018,4222,1.9,3920.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5173,3,19.78,28.09,2.99,1.11125,6.0,1016,4223,2.0,3843.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5173,3,19.21,28.25,1.86,1.1199999999999999,348.0,1017,4246,2.1,3946.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5173,3,19.42,28.82,1.0099999999999998,1.21625,337.0,1017,4215,2.4,3895.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5173,3,18.98,28.61,1.6800000000000002,1.27625,246.0,1017,4190,2.0,3900.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5173,1,18.92,29.11,1.65,1.1675,310.0,1017,4190,2.0,3906.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5174,1,21.18,33.5,0.25,1.00625,270.0,1022,4304,2.2,4027.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5174,3,22.26,33.5,0.73,0.80375,296.0,1020,4350,1.4,4062.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5174,3,22.2,31.59,2.8600000000000003,0.7625,292.0,1016,4330,2.0,4012.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5174,5,22.32,28.55,4.869999999999999,0.86,307.0,1014,4364,2.2,4013.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5174,4,22.34,28.93,2.2699999999999996,1.12625,296.0,1015,4404,2.0,4088.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5174,3,22.04,29.26,2.75,0.9862500000000001,305.0,1015,4374,2.0,4039.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5174,4,22.0,29.42,2.9899999999999998,0.925,305.0,1014,4330,2.0,4019.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5174,3,21.64,30.2,1.73,0.925,297.0,1015,4311,2.2,3999.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5175,1,20.62,33.18,1.4300000000000002,0.7525,311.0,1026,4235,2.6,3959.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5175,3,20.73,33.46,0.6100000000000001,0.83125,28.0,1024,4276,3.5,4008.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5175,4,20.84,32.2,1.58,0.9375,338.0,1020,4206,2.9,3924.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5175,3,20.3,31.63,1.4400000000000002,0.9975000000000002,357.0,1018,4198,2.8,3906.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5175,1,19.56,31.93,0.59,1.0725,322.0,1018,4215,3.2,4005.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5175,3,19.63,32.01,0.6,1.1675,327.0,1018,4189,3.7,3957.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5175,3,20.1,31.74,0.9700000000000001,1.22125,294.0,1018,4158,3.0,3889.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5175,1,19.99,31.78,1.1099999999999999,1.1625,308.0,1019,4155,2.9,3899.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5176,1,21.41,34.93,0.12000000000000001,0.74125,339.0,1022,4275,1.4,3998.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5176,3,22.35,35.12,0.26,0.9887499999999999,178.0,1020,4330,1.7,4070.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5176,4,22.72,33.36,2.33,1.00625,49.0,1016,4281,1.7,3979.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5176,3,22.62,30.1,5.84,1.15125,36.0,1014,4313,2.1,3946.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5176,3,22.33,29.44,4.34,1.4075,95.0,1015,4339,1.9,3984.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5176,3,22.41,29.98,2.3800000000000003,0.9800000000000001,34.0,1015,4311,1.4,4001.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5176,1,21.27,29.64,4.89,0.685,3.0,1014,4270,1.5,3985.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5176,1,21.22,29.62,4.079999999999999,0.725,8.0,1015,4245,1.4,3947.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5177,1,18.8,31.47,0.53,0.82875,21.0,1024,4287,2.4,4024.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5177,1,19.44,30.64,1.33,0.9375000000000001,40.0,1021,4303,2.2,4033.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5177,1,19.4,30.44,1.36,0.67125,53.0,1018,4281,1.8,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5177,3,20.0,28.27,3.08,0.5325,20.0,1016,4271,1.2,3987.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5177,1,19.02,27.39,2.6100000000000003,0.505,76.0,1017,4307,1.1,4003.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5177,1,18.3,27.76,2.4,0.5,107.0,1017,4308,1.1,4004.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5177,3,18.16,27.69,2.35,0.6737500000000001,219.0,1017,4293,1.9,4003.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5177,3,17.79,27.4,3.31,0.77625,267.0,1017,4296,2.2,3998.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5178,1,17.08,31.54,0.15,1.7541666666666669,337.0,1021,4344,5.5,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5178,1,17.95,32.06,0.19333333333333333,1.8583333333333332,23.0,1019,4261,5.5,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5178,1,18.05,31.78,0.13666666666666666,1.9041666666666668,6.0,1016,4206,5.6,3962.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5178,1,18.17,31.89,0.20000000000000004,1.9875,316.0,1014,4219,5.7,4052.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5178,1,18.07,31.94,0.20666666666666664,1.8291666666666666,346.0,1014,4317,5.2,4174.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5178,1,17.66,31.68,0.12,1.7708333333333335,11.0,1015,4392,5.3,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5178,1,17.9,31.92,0.09999999999999999,1.65,229.0,1015,4445,5.4,4271.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5178,1,18.07,32.3,0.0,1.6791666666666667,10.0,1015,4521,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5179,1,18.75,31.01,0.45,0.9925,240.0,1025,4250,2.2,3983.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5179,1,19.5,30.58,0.94,0.9237500000000001,25.0,1023,4287,3.3,4022.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5179,4,19.59,29.64,2.3099999999999996,1.08,322.0,1019,4226,2.6,3933.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5179,3,19.35,28.09,2.5999999999999996,0.9937499999999999,1.0,1017,4228,2.5,3839.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5179,3,18.63,27.37,1.6400000000000001,1.02,330.0,1018,4252,3.3,3913.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5179,3,19.04,28.33,0.9199999999999999,1.1,323.0,1018,4221,3.4,3889.96,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5179,1,18.22,27.33,1.7200000000000002,1.05125,288.0,1018,4191,2.7,3917.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5179,3,18.16,28.08,1.7200000000000002,1.00625,299.0,1018,4187,2.6,3923.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5180,1,16.71,28.3,0.5900000000000001,1.0025,310.0,1026,4247,2.3,3980.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5180,1,17.35,27.95,0.9899999999999999,0.9125,26.0,1024,4284,3.9,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5180,4,17.46,27.06,2.13,1.025,324.0,1019,4223,2.9,3929.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5180,3,17.25,25.78,2.3499999999999996,0.9575,353.0,1018,4224,2.8,3833.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5180,3,16.55,25.16,1.49,1.065,327.0,1018,4247,3.7,3908.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5180,3,16.92,25.98,0.9299999999999999,1.16375,322.0,1018,4215,3.9,3884.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5180,3,16.29,25.09,1.59,1.125,289.0,1018,4185,3.1,3900.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5180,3,16.2,25.71,1.6300000000000001,1.0675,301.0,1018,4181,2.9,3916.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5181,3,22.42,35.98,0.13,0.67125,338.0,1020,4255,2.9,3987.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5181,3,24.59,35.52,4.81,0.9862500000000001,359.0,1018,4263,2.4,3941.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5181,4,23.68,34.4,2.8299999999999996,1.0875000000000001,18.0,1014,4215,2.9,3915.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5181,4,23.52,31.61,7.57,1.6324999999999998,37.0,1013,4183,3.5,3816.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5181,4,23.2,31.4,7.13,1.42875,46.0,1014,4188,3.8,3902.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5181,3,22.32,32.04,0.15,0.9225000000000001,22.0,1014,4184,2.1,3970.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5181,3,22.91,32.09,0.63,0.8425,18.0,1014,4172,2.6,3882.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5181,3,23.06,31.66,4.359999999999999,0.96625,34.0,1014,4186,2.4,3894.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5182,1,17.83,29.65,0.5,1.0,242.0,1026,4248,2.3,3981.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5182,1,18.51,29.31,0.9600000000000001,0.8925,26.0,1023,4285,3.7,4020.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5182,4,18.61,28.41,2.14,1.01375,324.0,1019,4224,2.8,3930.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5182,3,18.37,27.01,2.4299999999999997,0.95875,354.0,1017,4225,2.7,3836.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5182,3,17.64,26.34,1.55,1.0162499999999999,328.0,1018,4249,3.5,3910.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5182,3,18.03,27.22,0.8899999999999999,1.1087500000000001,324.0,1018,4217,3.8,3886.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5182,3,17.35,26.3,1.6400000000000001,1.0825,289.0,1018,4187,3.0,3903.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5182,3,17.26,26.93,1.67,1.0250000000000001,301.0,1018,4183,2.8,3919.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5183,1,20.15,34.9,0.0,1.4874999999999998,39.0,1021,4330,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5183,1,21.04,34.78,0.0,1.7624999999999997,311.0,1018,4312,3.6,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5183,1,21.38,34.82,0.02,1.49125,282.0,1014,4263,3.2,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5183,3,21.37,32.69,0.78,1.53,36.0,1013,4203,2.9,3850.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5183,3,22.29,31.13,1.4500000000000002,1.66625,33.0,1014,4220,3.5,3810.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5183,1,21.27,32.59,0.23,1.45625,299.0,1014,4264,3.1,4027.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5183,3,21.52,32.25,1.83,1.29125,288.0,1014,4257,2.9,3992.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5183,3,22.39,31.81,1.95,1.3187499999999999,281.0,1015,4272,2.7,3945.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5184,1,15.97,32.13,0.0,1.61625,54.0,1022,4315,4.2,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5184,1,16.74,32.3,0.23,1.62375,31.0,1019,4288,3.3,3958.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5184,1,16.73,32.1,0.4,0.9887500000000001,32.0,1016,4215,2.7,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5184,1,16.46,30.95,2.05,1.2425000000000002,327.0,1015,4176,2.6,3862.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5184,1,16.78,28.68,1.28,1.28375,322.0,1015,4203,2.9,3851.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5184,3,17.16,29.24,1.47,1.17875,13.0,1015,4271,2.6,3885.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5184,3,16.57,30.49,1.21,1.10125,341.0,1016,4301,2.2,4064.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5184,1,16.84,28.66,2.34,1.075,301.0,1016,4314,2.1,4065.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5185,1,18.61,31.54,0.52,0.57625,2.0,1023,4285,1.6,4026.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5185,1,18.66,31.62,0.61,0.59125,48.0,1020,4262,2.1,4021.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5185,1,18.52,30.96,1.44,0.65875,247.0,1017,4221,2.5,3946.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5185,1,19.08,28.95,2.7800000000000002,0.9375,324.0,1016,4187,2.1,3883.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5185,3,19.06,27.26,2.85,0.70375,322.0,1016,4222,1.7,3849.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5185,1,18.23,27.59,2.82,0.7512500000000001,360.0,1016,4276,1.7,3990.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5185,1,18.44,27.42,3.09,0.8125,350.0,1017,4290,1.9,4011.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5185,3,18.9,28.53,2.6900000000000004,0.9162500000000001,323.0,1017,4317,2.1,3979.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5186,1,21.05,36.24,0.16666666666666666,1.075,54.0,1021,4298,3.2,4039.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5186,3,21.33,36.25,0.14333333333333334,1.1708333333333334,67.0,1018,4274,3.3,4031.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5186,3,20.88,35.62,0.30666666666666664,1.1124999999999998,58.0,1015,4229,2.6,3981.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5186,3,21.67,34.81,0.5466666666666666,1.0583333333333331,222.0,1014,4203,2.8,3981.5666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5186,3,21.49,33.93,0.5166666666666667,0.9041666666666666,213.0,1014,4242,2.1,4050.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5186,1,20.54,34.11,0.48,1.0208333333333333,44.0,1014,4293,2.3,4045.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5186,3,20.65,34.07,0.6333333333333332,1.0833333333333335,216.0,1015,4313,2.4,4050.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5186,1,20.61,34.84,0.3,1.2458333333333336,231.0,1015,4350,2.7,4105.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5187,3,21.51,35.76,0.32,0.75625,278.0,1020,4295,1.8,4046.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5187,3,22.18,36.07,0.17,0.72125,283.0,1019,4342,2.0,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5187,4,22.45,35.2,0.2,0.9687499999999999,19.0,1015,4308,2.2,3958.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5187,5,22.85,31.14,8.930000000000001,1.13,20.0,1013,4338,3.0,3965.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5187,5,21.93,30.65,11.440000000000001,1.41625,33.0,1014,4367,2.7,3979.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5187,4,22.33,30.34,6.410000000000001,1.1662499999999998,339.0,1014,4340,2.3,4005.20875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5187,5,22.11,30.61,7.27,0.8500000000000001,302.0,1013,4305,1.7,3996.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5187,4,21.88,30.77,2.92,0.8312499999999999,286.0,1014,4284,1.7,3970.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5188,1,17.03,27.84,0.6400000000000001,0.45,330.0,1026,4278,1.4,4001.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5188,1,17.75,27.61,1.07,0.525,312.0,1023,4336,1.3,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5188,3,18.23,26.0,3.33,0.45375,308.0,1019,4285,1.3,3966.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5188,3,17.54,24.27,3.6799999999999997,0.6900000000000001,336.0,1017,4324,1.5,3964.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5188,3,16.9,23.43,2.58,0.43375,351.0,1018,4352,1.4,4003.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5188,3,17.17,24.19,1.81,0.27125,302.0,1018,4316,1.3,4018.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5188,3,16.77,23.83,2.98,0.32875,319.0,1018,4271,1.4,3975.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5188,1,16.38,23.97,2.83,0.41875,312.0,1018,4243,1.5,3955.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5189,1,20.6,31.6,0.013333333333333334,1.8541666666666667,328.0,1021,4321,5.0,4134.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5189,1,21.52,32.11,0.04,1.9875000000000003,338.0,1019,4270,4.8,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5189,1,21.05,32.41,0.19000000000000003,1.3791666666666669,330.0,1016,4200,3.1,3918.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5189,1,21.4,32.49,0.19333333333333333,1.1916666666666667,314.0,1014,4203,3.5,4004.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5189,1,21.46,32.28,0.26666666666666666,1.2916666666666665,331.0,1014,4280,3.5,4171.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5189,1,20.97,31.83,0.23333333333333334,1.2125,320.0,1015,4347,3.3,4200.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5189,1,21.4,31.97,0.25,1.2375,326.0,1015,4400,3.1,4244.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5189,1,21.74,32.35,0.07333333333333333,1.3375,322.0,1016,4475,3.5,4259.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5190,1,20.87,36.41,0.18,0.8812500000000001,52.0,1022,4312,2.9,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5190,1,21.22,36.52,0.2,0.9675,43.0,1019,4285,2.9,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5190,3,20.99,35.69,0.48000000000000004,1.02125,228.0,1016,4228,2.2,3968.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5190,1,21.18,33.34,1.93,1.1087500000000001,286.0,1015,4184,2.7,3828.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5190,3,21.09,32.11,1.99,0.64125,337.0,1015,4214,1.0,3868.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5190,3,20.7,32.97,1.73,0.8925,43.0,1015,4278,1.6,3958.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5190,3,20.88,32.75,1.6700000000000002,1.0575,230.0,1016,4294,2.2,4045.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5190,3,20.98,32.54,2.62,1.1099999999999999,238.0,1016,4318,2.1,3969.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5191,1,21.85,37.49,0.15,0.84,37.0,1020,4293,2.6,4034.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5191,3,21.93,37.54,0.15000000000000002,1.025,70.0,1018,4269,2.8,4031.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5191,3,21.5,36.86,0.47,0.8325,208.0,1015,4227,3.5,3952.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5191,3,22.12,35.7,1.02,0.97,356.0,1013,4195,3.3,3922.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5191,3,21.96,34.58,0.8300000000000001,0.7,210.0,1014,4231,2.4,4007.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5191,1,21.26,34.61,1.14,0.7925,240.0,1014,4285,2.2,4031.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5191,3,21.4,34.38,1.2800000000000002,0.8837499999999999,25.0,1014,4303,2.4,4048.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5191,1,21.6,35.1,0.8,0.9537499999999999,225.0,1015,4335,2.6,4037.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5192,1,20.52,34.03,0.29000000000000004,0.85625,320.0,1024,4240,1.9,3967.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5192,3,20.6,34.13,0.36,0.71375,309.0,1022,4300,1.7,4028.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5192,3,21.04,32.64,1.31,0.5287499999999999,303.0,1018,4240,1.6,3947.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5192,3,20.43,31.2,2.08,0.74125,304.0,1017,4267,1.6,3924.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5192,3,20.62,30.64,1.3599999999999999,0.625,308.0,1017,4293,1.3,3989.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5192,3,20.63,30.99,1.0,0.6025,297.0,1017,4255,1.6,3957.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5192,3,19.78,30.2,2.33,0.52875,297.0,1017,4210,1.3,3921.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5192,3,19.61,30.02,2.3600000000000003,0.5375000000000001,299.0,1017,4186,1.6,3912.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5193,1,20.49,36.19,0.0,1.8125,15.0,1021,4278,4.4,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5193,3,21.18,35.93,0.04,2.1,12.0,1018,4289,4.5,4067.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5193,3,21.44,35.23,0.44,1.1075,36.0,1014,4249,3.5,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5193,4,20.43,32.81,1.08,0.955,164.0,1013,4226,1.9,3919.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5193,3,20.46,33.3,2.48,0.87625,40.0,1014,4263,2.2,3974.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5193,1,20.31,32.19,2.77,0.84625,33.0,1014,4292,1.8,3905.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5193,3,20.27,32.19,2.13,0.6775,211.0,1014,4278,2.3,3973.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5193,3,19.84,32.78,1.24,0.865,251.0,1015,4307,2.0,4016.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5194,1,20.2,35.11,0.0,1.5699999999999998,3.0,1021,4275,4.1,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5194,3,20.46,34.76,0.14,1.7412500000000002,42.0,1018,4280,4.4,4031.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5194,3,21.1,34.07,0.74,1.4762499999999998,61.0,1015,4256,4.3,3897.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5194,3,20.12,32.27,0.85,1.04375,326.0,1013,4243,3.0,3946.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5194,3,20.02,31.69,1.95,0.9337500000000001,11.0,1014,4274,3.0,3897.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5194,1,19.7,31.1,2.65,1.1875,48.0,1014,4301,2.9,3934.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5194,3,19.2,32.38,0.72,1.325,319.0,1014,4291,3.7,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5194,3,19.2,32.27,0.7300000000000001,1.51375,280.0,1015,4315,3.9,4030.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5195,1,23.17,37.52,0.01,0.8712500000000001,291.0,1020,4275,2.4,4019.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5195,3,24.04,37.72,0.15,1.1912500000000001,84.0,1018,4303,3.0,4044.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5195,4,24.33,36.19,0.61,1.2962500000000001,70.0,1014,4254,3.0,3924.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5195,3,24.33,33.41,4.6899999999999995,2.08,73.0,1013,4260,3.2,3891.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5195,4,24.08,32.86,2.49,2.48,82.0,1013,4282,3.9,3958.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5195,4,24.22,33.74,2.09,1.42875,100.0,1014,4258,3.3,3916.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5195,4,24.17,33.8,3.4000000000000004,0.93875,71.0,1013,4239,2.1,3936.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5195,4,24.09,33.14,1.9000000000000001,0.61875,55.0,1014,4242,1.1,3914.5425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5196,3,22.06,35.92,0.12,1.03,239.0,1020,4288,2.0,4028.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5196,3,23.26,36.23,0.27999999999999997,0.86625,57.0,1018,4318,1.7,4046.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5196,3,22.82,34.27,0.76,0.69,104.0,1014,4282,1.4,3998.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5196,3,23.16,31.24,2.56,1.4837500000000001,74.0,1013,4289,2.5,3957.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5196,3,22.65,31.66,3.05,1.9587500000000002,86.0,1013,4319,3.2,3950.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5196,3,22.52,31.15,3.88,1.09125,101.0,1014,4301,2.3,3951.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5196,3,22.3,30.73,5.18,0.52875,41.0,1013,4280,1.2,3997.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5196,5,22.2,30.5,7.19,0.5275000000000001,16.0,1014,4270,1.0,3937.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5197,1,22.93,33.21,0.09,1.50375,324.0,1021,4305,3.0,4047.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5197,1,22.98,34.06,0.06999999999999999,1.43875,331.0,1019,4345,2.9,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5197,3,23.54,32.7,0.25,1.49875,323.0,1015,4324,3.5,4050.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5197,3,23.45,29.45,0.09000000000000001,1.34875,348.0,1013,4335,2.3,4102.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5197,3,22.62,29.29,1.55,1.38875,344.0,1014,4381,2.4,4011.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5197,3,23.77,27.68,6.389999999999999,1.22125,327.0,1014,4363,2.4,3997.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5197,3,22.92,28.13,1.3600000000000003,1.32125,353.0,1014,4340,2.8,4029.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5197,3,22.23,28.87,0.55,1.4425,347.0,1015,4328,3.3,4027.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5198,3,22.53,38.21,0.36,0.905,234.0,1020,4294,2.2,4047.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5198,3,23.57,38.3,0.37,0.6625,205.0,1018,4333,1.8,4061.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5198,4,23.71,36.72,1.33,0.6975,119.0,1014,4301,1.9,3967.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5198,3,24.12,32.93,2.7399999999999998,0.7962499999999999,118.0,1012,4317,1.9,3928.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5198,5,23.03,32.16,8.0,0.9925,55.0,1013,4343,2.0,3958.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5198,3,23.68,32.55,4.9399999999999995,0.78,5.0,1014,4319,2.2,3987.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5198,3,23.08,31.31,6.86,0.61625,211.0,1013,4297,1.8,4002.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5198,3,22.82,32.82,3.32,0.6675,197.0,1014,4280,1.8,3958.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5199,1,15.13,28.6,0.04,1.7049999999999998,318.0,1022,4326,3.5,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5199,1,15.73,28.49,0.06,1.7512500000000002,39.0,1020,4303,3.4,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5199,1,15.77,28.65,0.42000000000000004,1.0225,320.0,1017,4237,2.0,3978.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5199,1,16.29,27.36,2.3899999999999997,0.78375,292.0,1015,4190,2.5,3834.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5199,3,16.56,25.58,2.8,1.05,316.0,1016,4214,1.9,3807.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5199,1,15.95,26.45,1.31,0.9012499999999999,324.0,1016,4271,2.1,4002.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5199,1,16.2,26.35,2.15,0.755,303.0,1016,4274,2.2,4007.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5199,1,16.73,25.29,3.35,0.6787500000000001,296.0,1017,4297,2.4,3997.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5200,1,20.61,31.35,0.0,1.59125,319.0,1022,4312,3.6,3975.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5200,1,21.6,31.79,0.17,1.61625,354.0,1019,4338,3.4,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5200,3,21.94,30.59,0.32,1.5999999999999999,325.0,1015,4323,3.8,4062.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5200,3,21.71,28.8,0.05,1.27875,23.0,1014,4353,2.8,4187.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5200,3,20.92,27.97,1.05,1.43125,8.0,1014,4406,2.8,4044.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5200,3,20.89,27.26,1.6600000000000001,1.33,339.0,1014,4390,2.6,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5200,3,20.55,27.41,0.8300000000000001,1.46375,317.0,1015,4366,2.7,4064.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5200,3,20.58,27.66,0.12,1.5625,23.0,1015,4354,3.6,4085.4320000000007,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5201,1,16.28,28.67,0.2,1.19125,337.0,1024,4312,2.9,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5201,1,16.37,28.4,0.26,1.20875,45.0,1022,4304,2.8,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5201,1,16.85,28.58,0.7300000000000001,0.705,287.0,1018,4252,2.0,3963.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5201,1,17.19,26.13,3.06,0.9075,289.0,1017,4201,1.8,3845.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5201,3,17.98,24.88,3.84,0.79,298.0,1017,4227,2.0,3828.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5201,1,16.71,26.05,2.05,0.6875,318.0,1017,4269,1.8,4028.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5201,1,17.11,25.14,4.39,0.705,310.0,1017,4259,2.1,3941.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5201,3,17.33,25.73,3.62,0.86,285.0,1018,4279,2.3,3962.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5202,1,16.03,31.51,0.0,2.0625,26.0,1021,4335,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5202,1,16.73,31.46,0.0,2.325,325.0,1019,4314,5.0,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5202,1,16.73,31.68,0.06,1.28375,318.0,1015,4254,2.4,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5202,1,16.97,31.1,0.63,1.0450000000000002,243.0,1014,4195,2.3,3924.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5202,3,17.84,29.07,1.9,1.4962499999999999,279.0,1015,4213,3.4,3789.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5202,1,17.15,29.8,0.3,1.3962500000000002,16.0,1015,4272,2.9,4002.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5202,1,17.14,30.5,0.52,0.9325,254.0,1015,4278,2.0,4046.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5202,3,18.34,29.08,1.5499999999999998,0.9325000000000001,242.0,1015,4294,1.8,4001.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5203,1,16.18,31.75,0.0,1.77375,322.0,1022,4328,3.8,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5203,1,16.83,31.61,0.02,1.895,330.0,1019,4307,3.6,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5203,1,16.94,31.73,0.2,1.1475,321.0,1016,4239,2.0,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5203,3,17.38,30.62,1.69,0.84875,277.0,1014,4190,2.3,3859.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5203,3,17.65,29.08,2.38,1.1575,302.0,1015,4212,2.0,3768.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5203,1,17.17,29.63,0.85,1.025,317.0,1015,4270,2.1,3983.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5203,1,17.32,29.83,1.52,0.69625,289.0,1015,4275,2.0,4016.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5203,3,18.08,28.16,2.58,0.6925,278.0,1016,4297,2.1,4020.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5204,1,17.72,35.52,0.02,1.51375,53.0,1020,4316,3.2,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5204,1,18.14,35.6,0.16,1.56125,42.0,1018,4287,3.6,3976.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5204,1,18.1,34.93,0.2,1.6174999999999997,41.0,1015,4239,4.5,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5204,3,18.71,33.07,0.72,1.9625000000000001,244.0,1013,4189,5.5,3906.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5204,3,18.94,31.83,0.83,1.1724999999999999,258.0,1014,4214,3.1,3890.2766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5204,3,18.83,32.01,1.21,1.34125,16.0,1014,4274,3.6,3904.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5204,3,18.33,33.23,0.51,1.57125,270.0,1014,4301,4.6,4059.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5204,3,19.25,32.01,1.28,1.75,247.0,1015,4317,3.9,4013.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5205,1,18.87,34.1,0.0,1.69125,32.0,1022,4331,3.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5205,1,19.58,34.05,0.02,1.8175,32.0,1020,4311,3.6,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5205,1,19.78,34.07,0.21000000000000002,1.325,282.0,1016,4252,2.6,4009.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5205,1,20.2,32.96,1.27,1.34625,263.0,1015,4198,2.5,3877.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5205,3,20.98,30.75,2.2399999999999998,1.4200000000000002,275.0,1015,4218,3.3,3819.22875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5205,1,19.86,31.62,0.81,1.41125,296.0,1015,4269,2.7,4044.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5205,1,20.26,31.27,1.97,1.15875,278.0,1016,4268,2.4,4008.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5205,3,21.13,30.83,2.3699999999999997,1.1175,275.0,1016,4288,2.2,3989.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5206,1,15.6,30.01,0.1,1.45,52.0,1022,4317,2.5,4152.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5206,1,16.05,30.34,0.18,1.44875,46.0,1019,4288,2.4,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5206,1,16.43,30.03,0.51,1.3525,59.0,1017,4230,2.7,3953.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5206,1,16.77,29.59,0.5599999999999999,1.41375,349.0,1015,4193,3.5,3948.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5206,1,17.02,28.67,0.6,1.36375,357.0,1015,4236,3.1,4044.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5206,3,16.84,27.94,0.9999999999999999,1.2974999999999999,4.0,1016,4296,2.7,3980.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5206,1,16.92,28.26,0.66,1.2662499999999999,17.0,1016,4344,2.8,4092.267999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5206,1,17.33,28.92,0.82,1.3275000000000001,3.0,1017,4387,3.1,4158.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5207,1,16.01,30.43,0.0,1.9825,312.0,1021,4326,4.6,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5207,1,16.94,30.76,0.07,2.125,324.0,1019,4301,4.0,3997.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5207,1,17.02,31.05,0.44,1.52125,314.0,1016,4235,3.2,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5207,1,17.19,30.47,1.4800000000000002,1.67,315.0,1014,4178,3.3,3844.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5207,3,17.84,28.12,0.6300000000000001,2.09875,297.0,1014,4208,3.8,3881.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5207,1,17.47,28.63,1.07,1.81625,312.0,1015,4269,3.4,3878.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5207,1,17.1,29.71,0.35,1.63625,357.0,1015,4299,3.2,4038.665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5207,3,17.38,29.35,1.39,1.70125,284.0,1016,4307,3.4,4015.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5208,1,18.47,33.21,0.08,1.7287500000000002,35.0,1022,4296,4.3,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5208,3,19.11,32.8,0.14,2.37,39.0,1019,4298,4.6,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5208,1,18.94,32.85,0.22999999999999998,1.36625,48.0,1015,4262,3.5,3973.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5208,4,18.94,31.0,1.7,0.99125,118.0,1014,4217,2.7,3954.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5208,3,18.91,30.32,1.1300000000000001,1.70125,62.0,1015,4242,3.2,3922.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5208,3,18.45,31.03,0.47000000000000003,1.0325,60.0,1015,4268,2.5,4009.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5208,3,18.57,30.07,4.4399999999999995,0.7275,179.0,1015,4252,1.4,3936.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5208,3,18.84,30.19,2.1199999999999997,1.025,228.0,1016,4271,2.8,3963.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5209,1,20.29,35.82,0.09333333333333334,1.2916666666666665,79.0,1020,4313,2.5,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5209,1,20.32,36.02,0.07333333333333333,1.4041666666666668,71.0,1018,4284,2.4,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5209,3,20.23,35.26,0.12000000000000001,1.4125000000000003,88.0,1015,4229,3.3,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5209,3,20.88,33.84,0.6900000000000001,1.4749999999999999,226.0,1013,4189,3.6,3945.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5209,3,20.71,32.83,0.7200000000000001,1.0791666666666666,322.0,1014,4225,2.3,3913.066666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5209,3,20.35,33.86,0.6133333333333333,1.3749999999999998,54.0,1014,4285,3.2,3994.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5209,3,20.6,33.62,0.59,1.3875,262.0,1015,4304,3.1,4063.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5209,3,20.23,33.85,0.93,1.4041666666666668,277.0,1015,4333,3.4,4053.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5210,1,18.33,33.5,0.0,2.3000000000000003,300.0,1021,4341,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5210,1,19.01,33.42,0.0,2.7737499999999997,318.0,1018,4319,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5210,1,19.22,33.72,0.08,1.8900000000000001,311.0,1015,4260,3.4,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5210,3,19.39,33.08,0.44,1.7999999999999998,243.0,1014,4198,3.4,3951.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5210,3,20.43,30.51,1.33,2.16,280.0,1014,4213,4.4,3809.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5210,1,19.64,31.65,0.07,2.1212500000000003,316.0,1014,4272,4.2,3913.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5210,3,19.47,32.49,0.2,1.525,263.0,1014,4281,3.5,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5210,3,20.95,32.37,0.73,1.53,237.0,1015,4297,3.1,4014.032,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5211,1,17.53,32.26,0.02,1.71625,260.0,1022,4322,3.5,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5211,1,17.8,32.08,0.09999999999999999,1.7249999999999999,301.0,1019,4303,3.2,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5211,1,18.4,32.22,0.34,1.27125,262.0,1015,4247,2.3,3970.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5211,1,19.06,29.69,2.71,1.27875,279.0,1014,4197,2.5,3873.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5211,3,20.24,28.09,3.55,1.3162500000000001,286.0,1015,4219,2.8,3818.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5211,1,18.68,29.74,1.6199999999999999,1.31625,292.0,1015,4267,2.2,3994.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5211,3,19.15,28.59,4.0,1.1800000000000002,281.0,1015,4262,2.3,3993.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5211,3,19.64,28.27,3.96,1.15375,277.0,1015,4283,2.4,3936.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5212,1,20.22,31.22,0.0,1.725,338.0,1020,4318,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5212,1,21.13,31.9,0.0,2.0125,333.0,1018,4296,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5212,1,21.5,32.04,0.006666666666666667,1.3375,334.0,1014,4240,3.0,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5212,1,20.98,31.95,0.15333333333333335,1.1875,290.0,1013,4197,2.5,3961.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5212,1,21.97,30.93,0.3933333333333333,1.6791666666666667,304.0,1013,4224,3.3,3959.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5212,3,21.93,30.34,0.39333333333333337,1.5750000000000002,310.0,1014,4293,3.3,4047.9666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5212,1,21.44,30.87,0.17666666666666667,1.2708333333333333,333.0,1014,4347,2.7,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5212,1,21.55,31.32,0.28,1.2374999999999998,301.0,1014,4373,2.4,4146.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5213,1,14.56,28.34,0.0,1.9562499999999998,306.0,1021,4321,4.7,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5213,1,15.4,28.59,0.22999999999999998,2.03625,335.0,1019,4295,4.0,3993.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5213,1,15.47,28.96,0.49,1.3162500000000001,328.0,1016,4225,2.1,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5213,1,15.65,28.49,1.84,1.34625,294.0,1014,4171,2.7,3886.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5213,3,16.11,26.02,1.28,1.845,314.0,1014,4205,3.1,3888.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5213,3,16.16,26.32,1.59,1.605,320.0,1015,4271,2.6,3876.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5213,1,15.69,27.59,0.43000000000000005,1.47125,305.0,1015,4306,2.4,4055.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5213,3,15.8,27.29,1.21,1.525,301.0,1016,4314,2.5,4022.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5214,1,17.43,33.12,0.15333333333333335,1.9,15.0,1021,4357,4.4,4173.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5214,1,18.33,33.68,0.2066666666666667,2.0791666666666666,43.0,1018,4268,4.6,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5214,1,18.34,33.47,0.08666666666666666,2.1375,35.0,1015,4214,5.3,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5214,1,18.45,33.63,0.14666666666666667,1.9291666666666667,239.0,1014,4234,5.1,4064.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5214,1,18.39,33.61,0.13333333333333333,1.8958333333333335,243.0,1014,4330,4.6,4182.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5214,1,18.09,33.42,0.12666666666666668,1.8958333333333335,235.0,1014,4400,4.8,4284.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5214,1,18.36,33.55,0.03333333333333333,1.8875,234.0,1015,4452,4.9,4275.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5214,1,18.5,33.99,0.0,1.8,32.0,1015,4526,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5215,1,14.91,26.61,0.6800000000000002,1.04125,299.0,1027,4308,2.1,4030.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5215,1,15.99,26.28,1.48,0.7999999999999999,7.0,1025,4350,1.9,4058.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5215,3,16.03,24.54,1.7600000000000002,0.9425,347.0,1021,4340,2.3,4065.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5215,3,15.6,23.76,1.27,1.30125,312.0,1019,4390,2.4,4136.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5215,3,15.88,25.22,1.31,1.275,266.0,1019,4428,2.1,4163.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5215,3,15.93,25.08,2.1399999999999997,1.40125,294.0,1019,4389,2.3,4090.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5215,3,15.61,24.95,1.4,1.5662500000000001,310.0,1019,4347,3.0,4042.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5215,3,15.59,25.8,0.7,1.98,316.0,1020,4324,2.7,4025.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5216,1,17.06,30.77,0.02,1.33625,30.0,1022,4321,3.3,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5216,1,17.28,30.77,0.16,1.4375,20.0,1019,4295,2.8,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5216,1,17.34,30.19,0.30000000000000004,1.02875,20.0,1016,4236,2.3,3979.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5216,1,18.06,28.78,1.47,1.185,281.0,1015,4183,2.9,3862.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5216,3,18.0,27.7,1.78,0.6875,312.0,1015,4211,1.5,3771.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5216,3,17.44,28.05,1.22,1.0237500000000002,17.0,1015,4274,1.5,3964.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5216,1,17.69,28.29,1.2,1.1075,300.0,1016,4289,2.3,4030.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5216,3,18.12,27.45,1.79,1.2375,282.0,1016,4311,2.2,3995.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5217,1,19.73,32.8,0.04,1.5325,144.0,1022,4298,3.2,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5217,3,20.53,32.2,0.01,1.9337499999999999,357.0,1020,4293,3.8,4049.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5217,3,20.05,32.16,0.08,1.375,29.0,1015,4267,2.3,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5217,4,20.42,30.29,0.44,1.1425,171.0,1014,4214,2.4,3920.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5217,3,20.66,28.94,0.79,1.475,96.0,1015,4235,3.0,3920.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5217,3,19.57,30.22,0.52,1.01875,55.0,1015,4258,1.9,3983.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5217,1,19.88,29.63,3.1,0.8575,211.0,1015,4242,2.0,3944.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5217,3,20.09,29.3,2.9800000000000004,0.92125,251.0,1015,4254,1.9,3959.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5218,1,23.61,33.11,0.22,1.325,340.0,1021,4292,3.0,4045.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5218,3,24.06,33.31,0.7266666666666667,1.1875,356.0,1019,4306,2.2,4041.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5218,3,24.29,32.81,0.22333333333333336,1.2625,6.0,1015,4290,2.0,4011.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5218,3,23.67,30.95,0.29000000000000004,1.1541666666666666,284.0,1013,4281,1.9,4062.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5218,3,23.0,30.88,0.3633333333333334,1.1333333333333333,95.0,1014,4315,1.4,4066.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5218,1,22.84,30.73,0.16666666666666666,1.1666666666666667,131.0,1014,4321,1.7,4039.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5218,3,21.86,30.52,0.11333333333333333,1.2541666666666667,289.0,1015,4311,2.3,4053.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5218,1,21.68,29.9,0.5833333333333334,1.3166666666666664,272.0,1015,4311,2.4,4005.4583333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5219,1,18.17,33.59,0.04,1.5749999999999997,52.0,1021,4318,3.5,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5219,1,18.46,33.68,0.16999999999999998,1.57625,47.0,1019,4291,3.3,3998.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5219,1,18.39,32.74,0.19999999999999998,1.62,44.0,1016,4242,5.3,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5219,3,18.6,31.0,0.5900000000000001,1.7875,246.0,1014,4188,5.6,3935.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5219,3,18.75,30.27,0.6,1.0775000000000001,253.0,1015,4219,3.5,3979.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5219,3,18.94,30.59,0.97,1.4124999999999999,18.0,1015,4278,4.1,3935.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5219,3,18.45,31.2,0.32,1.44125,263.0,1015,4306,4.8,4075.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5219,3,18.92,30.92,0.6000000000000001,1.6612500000000001,251.0,1016,4327,4.3,4070.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5220,1,19.35,35.15,0.12000000000000001,1.1075,72.0,1020,4309,1.9,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5220,1,19.45,35.3,0.12000000000000001,1.225,65.0,1018,4281,1.9,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5220,3,19.34,34.6,0.21000000000000002,1.2912499999999998,82.0,1015,4227,3.1,3974.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5220,3,20.02,32.94,1.05,1.345,227.0,1014,4188,3.2,3865.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5220,3,19.89,31.8,1.18,0.91,345.0,1014,4223,1.8,3911.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5220,1,19.42,32.78,0.97,1.2375,51.0,1014,4284,2.6,4009.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5220,3,19.63,32.52,0.8900000000000001,1.2625000000000002,303.0,1015,4301,2.6,4054.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5220,1,19.42,32.78,1.48,1.3087499999999999,286.0,1015,4329,2.9,4027.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5221,1,17.45,36.17,0.0,1.44,38.0,1020,4321,3.0,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5221,1,17.77,36.17,0.09,1.5662500000000001,29.0,1018,4294,3.3,3987.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5221,1,17.92,35.52,0.18,1.43625,28.0,1015,4245,4.9,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5221,3,18.73,33.94,0.8800000000000001,1.79875,246.0,1013,4187,5.1,3905.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5221,3,19.08,32.06,1.3800000000000001,0.99125,255.0,1014,4211,2.8,3804.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5221,1,18.8,32.95,0.9,1.2000000000000002,18.0,1014,4273,3.2,3930.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5221,3,18.49,33.75,0.68,1.42125,262.0,1014,4293,4.2,4056.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5221,3,19.43,31.97,1.3699999999999999,1.5675000000000001,250.0,1015,4310,4.3,4042.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5222,1,21.92,36.86,0.06999999999999999,1.2041666666666666,281.0,1020,4293,2.4,4048.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5222,1,22.52,36.68,0.2666666666666667,1.0375,32.0,1018,4290,2.6,4041.566666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5222,3,23.16,36.42,0.16,1.4416666666666669,25.0,1014,4278,3.0,4001.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5222,3,22.33,34.56,0.3566666666666667,1.05,345.0,1013,4259,2.2,4004.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5222,3,22.36,34.12,1.4433333333333334,0.8708333333333333,10.0,1013,4293,2.0,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5222,3,22.05,34.03,1.1466666666666667,1.2083333333333335,248.0,1014,4304,2.4,3961.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5222,3,20.77,34.17,0.09999999999999998,1.6416666666666664,256.0,1014,4293,4.2,4024.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5222,3,20.89,33.78,0.2966666666666667,1.875,246.0,1015,4301,4.3,3982.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5223,3,22.93,38.05,0.13,0.80375,245.0,1020,4289,2.2,4042.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5223,3,24.26,38.09,0.23,0.54625,60.0,1018,4322,2.2,4061.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5223,3,23.88,36.48,1.35,0.5425,75.0,1014,4284,1.9,3949.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5223,3,24.13,32.68,3.51,1.2425,63.0,1012,4297,2.1,3902.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5223,5,23.86,33.03,6.64,1.71625,65.0,1013,4325,3.2,3934.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5223,3,24.33,32.14,3.29,1.0,209.0,1013,4302,1.7,3945.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5223,4,23.86,32.18,7.430000000000001,0.6799999999999999,213.0,1013,4279,1.7,3976.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5223,3,23.93,32.19,5.17,0.5549999999999999,210.0,1014,4267,1.5,3942.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5224,1,17.5,27.67,4.09,0.95875,6.0,1024,4229,2.6,3943.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5224,3,19.3,28.64,3.59,1.1075,40.0,1022,4233,3.2,3914.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5224,1,18.27,26.84,4.3100000000000005,0.8574999999999999,26.0,1018,4171,2.1,3819.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5224,4,18.4,25.24,6.9,1.27125,48.0,1017,4112,2.5,3745.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5224,4,18.34,25.49,2.05,1.0787499999999999,57.0,1017,4108,2.3,3785.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5224,3,16.86,25.76,1.4200000000000002,0.7749999999999999,28.0,1017,4105,1.8,3814.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5224,4,17.33,25.44,2.6,0.7075,26.0,1017,4107,1.5,3804.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5224,1,17.04,25.85,2.92,0.765,23.0,1017,4124,1.7,3831.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5225,1,22.67,38.23,0.68,0.8425,56.0,1020,4276,2.6,3980.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5225,1,23.56,38.05,0.41000000000000003,1.34625,89.0,1018,4294,3.1,4009.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5225,1,24.09,36.4,1.5999999999999999,0.925,95.0,1014,4256,2.8,3957.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5225,3,24.05,34.21,1.73,2.0375,91.0,1012,4256,4.1,3903.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5225,3,23.62,32.77,2.0,2.38625,94.0,1013,4284,5.2,3968.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5225,3,23.76,34.34,0.41000000000000003,1.5625,91.0,1013,4267,4.7,3962.3316666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5225,4,23.93,33.97,1.8599999999999999,1.13875,85.0,1013,4248,2.3,3961.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5225,3,23.76,33.44,2.37,0.6875,57.0,1014,4251,2.0,3948.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5226,3,22.92,38.18,0.11,0.7675000000000001,241.0,1020,4292,2.2,4044.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5226,3,24.25,37.85,0.34,0.6287499999999999,207.0,1018,4327,1.9,4063.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5226,3,23.85,36.7,1.56,0.5625,77.0,1014,4291,1.6,3954.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5226,3,24.02,32.77,3.99,0.9674999999999999,96.0,1012,4307,1.6,3926.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5226,5,23.6,32.38,10.0,1.3712499999999999,57.0,1013,4334,2.5,3932.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5226,3,24.26,32.32,4.01,0.8375,41.0,1013,4308,2.1,3970.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5226,4,23.67,31.9,8.45,0.6174999999999999,236.0,1013,4286,2.0,3983.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5226,3,23.63,32.52,4.22,0.6975,185.0,1014,4273,1.8,3949.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5227,1,19.24,30.71,2.53,0.8162500000000001,299.0,1025,4233,3.4,3963.522857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5227,1,20.14,30.53,1.18,0.80375,1.0,1023,4266,2.7,4000.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5227,3,20.14,28.26,3.88,0.675,324.0,1019,4209,2.4,3918.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5227,3,19.95,26.78,7.8100000000000005,0.8825000000000001,353.0,1017,4197,2.2,3827.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5227,4,19.74,26.25,2.14,0.7687499999999999,318.0,1018,4215,3.1,3877.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5227,4,19.35,27.79,1.48,1.03625,340.0,1018,4190,3.2,3898.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5227,3,19.21,27.38,2.16,1.1375000000000002,297.0,1018,4169,3.4,3894.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5227,3,18.66,27.9,2.1,1.03125,299.0,1018,4175,3.2,3877.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5228,3,15.54,25.08,6.54,0.915,338.0,1026,4212,3.2,3931.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5228,3,17.21,25.58,4.2700000000000005,0.82875,29.0,1024,4225,2.7,3913.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5228,4,15.85,24.39,5.090000000000001,0.8300000000000001,4.0,1020,4155,2.2,3824.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5228,4,16.33,23.66,6.06,1.035,17.0,1018,4092,2.3,3720.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5228,4,16.87,22.81,3.53,0.69125,28.0,1018,4084,1.9,3770.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5228,4,15.47,24.0,2.18,0.68875,358.0,1018,4082,1.7,3791.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5228,4,16.3,23.81,2.69,0.5,349.0,1018,4081,2.2,3764.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5228,4,15.72,24.32,2.82,0.7175,352.0,1018,4092,2.3,3781.0425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5229,1,22.06,38.63,0.0,1.3450000000000002,111.0,1020,4280,4.3,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5229,3,23.74,35.91,0.97,1.6062500000000002,88.0,1018,4280,3.4,3978.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5229,1,22.98,37.06,0.30000000000000004,1.55,123.0,1014,4250,3.9,3965.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5229,4,23.92,33.34,1.2899999999999998,2.0875000000000004,86.0,1012,4226,4.0,3837.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5229,3,23.21,33.33,0.2,2.2425,90.0,1013,4247,4.1,3934.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5229,3,23.14,35.54,0.03,1.9925000000000002,95.0,1014,4250,4.7,4002.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5229,3,22.52,35.16,0.44,1.805,97.0,1013,4238,4.1,3975.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5229,3,22.94,35.27,0.4,1.2337500000000001,96.0,1014,4243,2.8,4005.443333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5230,1,22.1,38.73,0.05,1.30875,86.0,1020,4270,4.6,4009.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5230,3,24.53,36.22,1.19,1.9337499999999999,91.0,1018,4279,4.0,3985.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5230,1,23.36,35.76,2.29,1.73875,82.0,1014,4243,5.4,3916.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5230,4,24.07,33.69,5.42,2.3975,76.0,1012,4225,4.9,3845.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5230,4,23.67,32.97,0.83,2.62125,77.0,1013,4244,4.8,3932.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5230,3,23.24,34.77,0.26,2.12125,92.0,1014,4237,5.4,3973.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5230,3,22.64,34.3,0.75,1.9749999999999999,85.0,1013,4228,4.3,3963.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5230,3,22.89,34.62,0.6100000000000001,1.49375,83.0,1014,4231,3.8,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5231,1,17.71,30.34,1.9100000000000001,0.7625,296.0,1024,4236,2.5,3961.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5231,1,18.65,30.0,0.76,0.6875,2.0,1022,4267,2.4,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5231,3,18.73,27.65,3.23,0.56,334.0,1017,4212,1.9,3905.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5231,5,18.76,26.12,8.44,0.74,10.0,1016,4201,1.9,3819.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5231,4,18.75,25.58,3.61,0.5825,28.0,1017,4217,2.4,3881.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5231,3,18.32,26.81,1.4,0.86625,356.0,1017,4194,2.7,3891.46,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5231,3,18.09,26.43,2.13,0.85,302.0,1016,4175,2.6,3872.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5231,3,17.5,27.17,2.2399999999999998,0.80875,302.0,1017,4182,2.6,3871.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5232,1,21.88,34.67,4.34,1.13625,335.0,1021,4238,2.1,3963.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5232,3,23.31,34.17,2.49,1.22875,359.0,1019,4246,3.2,3932.89625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5232,1,22.8,32.35,2.17,1.125,355.0,1015,4186,2.3,3878.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5232,4,22.92,30.32,9.31,1.27875,20.0,1014,4137,2.9,3790.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5232,4,22.44,30.67,1.7800000000000002,1.1287500000000001,41.0,1015,4141,3.6,3855.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5232,3,21.05,31.41,0.77,0.975,2.0,1015,4142,2.0,3895.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5232,3,21.38,30.26,4.09,0.89625,359.0,1015,4139,1.7,3836.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5232,3,21.35,30.31,4.99,0.96375,2.0,1015,4154,1.7,3862.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5233,1,20.52,34.28,0.22999999999999998,1.15125,320.0,1023,4307,2.1,4054.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5233,1,21.92,34.72,0.47,1.3,353.0,1021,4341,2.0,4070.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5233,3,22.0,33.23,1.02,1.2625,5.0,1017,4323,3.0,4031.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5233,3,21.92,30.98,0.62,0.9750000000000001,352.0,1015,4349,2.0,4084.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5233,3,20.84,29.99,1.84,1.05,341.0,1016,4398,2.2,4077.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5233,3,21.06,29.69,2.4099999999999997,0.9550000000000001,319.0,1016,4381,2.2,4010.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5233,3,20.56,29.69,2.27,1.1075,321.0,1016,4354,2.3,4026.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5233,3,20.86,30.46,1.04,1.2662499999999999,331.0,1016,4342,3.0,4048.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5234,3,23.93,37.66,0.04,0.7537499999999999,272.0,1020,4282,2.4,4034.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5234,3,24.62,37.93,0.11000000000000001,1.1412499999999999,97.0,1018,4313,3.4,4052.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5234,3,24.81,35.96,0.6900000000000001,1.0875,73.0,1014,4267,3.5,3968.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5234,4,24.92,33.04,4.07,2.0012499999999998,73.0,1013,4277,4.0,3893.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5234,3,24.56,32.99,2.55,2.5324999999999998,82.0,1013,4299,5.4,3949.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5234,4,24.58,33.1,2.62,1.4700000000000002,73.0,1014,4281,3.8,3946.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5234,4,24.52,32.07,3.5,0.80375,59.0,1013,4257,1.7,3962.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5234,5,24.42,32.65,5.44,0.36625,256.0,1014,4252,0.8,3936.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5235,3,23.4,37.69,0.01,1.04125,270.0,1020,4280,2.4,4019.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5235,3,23.94,38.12,0.16000000000000003,1.1425,79.0,1018,4309,3.2,4043.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5235,4,24.2,36.22,0.79,1.1725,76.0,1014,4265,3.1,3977.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5235,3,24.41,33.09,1.55,2.1125,71.0,1012,4272,3.8,3920.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5235,3,24.2,33.23,1.6199999999999999,2.59625,95.0,1013,4295,4.8,3947.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5235,4,24.25,33.71,3.6099999999999994,1.63375,79.0,1013,4274,3.5,3913.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5235,4,23.91,33.05,2.46,0.7962500000000001,54.0,1013,4259,1.5,3975.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5235,5,23.9,33.02,6.1,0.505,20.0,1014,4253,1.1,3923.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5236,1,19.09,33.4,0.4600000000000001,0.89625,13.0,1023,4287,2.7,4035.632,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5236,1,19.76,32.24,1.2500000000000002,1.01125,28.0,1021,4301,2.2,4030.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5236,1,19.76,32.23,1.3900000000000001,0.69625,33.0,1017,4280,2.0,3954.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5236,3,20.28,30.45,3.07,0.545,2.0,1015,4268,1.3,3950.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5236,1,19.46,29.14,2.8,0.53,50.0,1016,4305,1.1,3968.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5236,1,18.57,29.66,2.4299999999999997,0.5249999999999999,49.0,1016,4308,1.1,4003.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5236,3,18.46,29.53,2.29,0.69625,218.0,1016,4293,1.8,3991.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5236,3,18.24,29.0,3.19,0.9075,306.0,1017,4297,1.9,3998.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5237,1,23.05,29.26,0.09333333333333334,0.9916666666666667,354.0,1021,4301,2.1,4064.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5237,1,23.71,29.4,0.3466666666666667,0.8666666666666667,7.0,1019,4336,2.3,4065.933333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5237,3,23.9,28.29,0.49,0.8208333333333333,10.0,1015,4310,1.7,4052.933333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5237,3,23.31,27.29,0.09666666666666665,0.9,92.0,1013,4316,1.9,4063.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5237,3,22.17,26.97,0.31,0.7625000000000001,55.0,1014,4348,1.6,4084.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5237,3,21.96,26.49,0.5166666666666666,0.7916666666666667,24.0,1014,4334,1.9,4054.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5237,3,21.52,26.56,0.27999999999999997,1.1083333333333334,110.0,1015,4318,3.1,4030.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5237,3,21.38,26.41,0.2533333333333333,1.4416666666666667,112.0,1015,4306,3.4,3987.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5238,3,23.43,37.22,0.06999999999999999,1.12875,260.0,1020,4283,2.0,4020.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5238,1,24.17,38.34,0.24,1.035,75.0,1018,4311,2.6,4042.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5238,3,24.07,36.53,1.1500000000000001,0.9612499999999999,99.0,1014,4273,2.1,3989.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5238,3,24.34,33.15,1.12,1.91375,83.0,1012,4278,3.0,3926.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5238,3,24.14,33.29,3.26,2.4462499999999996,94.0,1013,4306,3.8,3958.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5238,5,24.04,33.27,3.72,1.51375,89.0,1013,4285,2.9,3924.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5238,4,23.55,32.64,4.05,0.7675,78.0,1013,4271,1.2,3982.943333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5238,5,23.62,32.53,5.72,0.51625,44.0,1014,4262,1.0,3932.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5239,1,22.56,38.18,0.48,0.82875,70.0,1020,4276,3.0,3981.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5239,1,23.53,37.77,0.32000000000000006,1.41625,84.0,1018,4293,3.3,4008.7075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5239,1,24.02,35.95,1.3900000000000001,1.02875,87.0,1014,4253,3.0,3945.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5239,3,24.05,34.13,2.35,2.0162500000000003,89.0,1012,4253,4.3,3897.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5239,3,23.61,32.61,1.52,2.3975,100.0,1013,4279,5.3,3972.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5239,3,23.7,34.3,0.36,1.5899999999999999,91.0,1013,4263,4.7,3935.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5239,4,23.85,33.92,0.95,1.1875,72.0,1013,4244,2.4,3925.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5239,5,23.63,33.54,2.58,0.63625,63.0,1014,4247,1.9,3953.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5240,1,19.37,34.45,0.12,1.225,61.0,1022,4291,3.5,4047.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5240,3,19.87,33.85,0.16999999999999998,1.9162500000000002,35.0,1020,4288,4.0,4045.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5240,3,19.75,33.88,0.37,1.0175,39.0,1016,4263,3.2,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5240,4,19.97,31.06,1.5,0.6875,86.0,1015,4223,2.2,3963.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5240,3,19.65,29.92,1.7,1.175,61.0,1015,4249,2.3,3945.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5240,1,18.88,30.62,1.15,0.655,65.0,1016,4269,1.8,3915.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5240,1,19.24,30.39,4.05,0.37875000000000003,217.0,1015,4255,1.4,3939.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5240,3,18.84,30.91,3.0199999999999996,0.8825000000000001,274.0,1016,4272,2.4,3955.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5241,1,16.62,26.09,5.24,1.17,308.0,1025,4227,3.5,3943.022857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5241,3,17.49,27.71,2.48,1.0375,5.0,1023,4251,3.9,3958.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5241,5,16.97,26.26,4.81,0.9087500000000001,345.0,1019,4186,2.4,3861.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5241,5,17.44,24.57,7.039999999999999,0.99,353.0,1017,4148,2.3,3779.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5241,3,16.54,24.91,1.99,0.80375,359.0,1018,4161,2.1,3872.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5241,3,15.03,25.64,1.33,0.97875,343.0,1017,4160,2.1,3903.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5241,3,15.44,25.19,2.08,1.105,315.0,1017,4147,2.4,3873.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5241,3,15.61,25.6,1.81,1.0575,312.0,1018,4155,2.1,3883.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5242,1,18.73,33.89,0.1,1.5612499999999998,114.0,1023,4307,3.9,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5242,1,19.19,33.53,0.14,1.895,56.0,1020,4313,3.7,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5242,1,19.28,33.5,0.29000000000000004,1.0,73.0,1017,4260,2.4,3984.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5242,4,19.42,30.92,2.6599999999999997,0.9037499999999999,219.0,1015,4209,2.6,3885.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5242,3,19.88,30.72,1.24,1.1087500000000001,170.0,1016,4233,2.1,3893.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5242,3,18.93,31.66,0.6799999999999999,0.66625,108.0,1016,4271,2.1,4021.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5242,3,19.64,29.93,4.68,0.89125,223.0,1016,4251,2.9,3940.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5242,3,19.97,30.58,2.9099999999999997,1.2462499999999999,225.0,1016,4270,3.5,3912.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5243,1,20.59,33.98,0.27,0.8162499999999999,318.0,1024,4242,1.9,3969.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5243,3,20.66,34.06,0.39,0.6625000000000001,306.0,1022,4302,1.6,4029.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5243,3,21.08,32.54,1.3900000000000001,0.50875,299.0,1018,4242,1.5,3949.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5243,3,20.53,31.0,2.2600000000000002,0.72125,298.0,1017,4270,1.5,3927.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5243,3,20.74,30.36,1.49,0.5875,305.0,1017,4296,1.2,3992.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5243,3,20.77,30.75,1.1,0.5700000000000001,295.0,1017,4258,1.6,3960.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5243,3,19.88,29.97,2.49,0.48750000000000004,296.0,1017,4213,1.3,3924.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5243,3,19.67,29.8,2.52,0.52125,297.0,1017,4190,1.5,3915.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5244,1,19.01,34.18,0.06,1.5625,121.0,1023,4308,3.9,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5244,1,19.52,33.81,0.16,1.82375,50.0,1020,4314,3.7,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5244,1,19.58,33.81,0.25,0.98375,91.0,1016,4261,2.3,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5244,4,19.7,31.24,2.51,0.9675,222.0,1015,4209,2.5,3884.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5244,3,20.19,31.1,1.07,1.125,180.0,1016,4232,2.2,3956.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5244,1,19.21,32.03,0.6499999999999999,0.67,112.0,1016,4270,2.0,4011.665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5244,3,19.96,30.22,4.47,0.89125,227.0,1016,4250,2.9,3938.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5244,3,20.33,30.74,2.9000000000000004,1.2262499999999998,240.0,1016,4268,3.4,3926.278333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5245,1,17.63,30.23,0.32000000000000006,0.66625,8.0,1024,4286,2.3,4034.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5245,3,18.29,29.44,0.9800000000000001,1.02125,38.0,1022,4293,2.2,4030.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5245,1,18.14,29.07,1.1500000000000001,0.4825,50.0,1018,4274,2.0,3965.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5245,3,18.45,26.72,3.95,0.35124999999999995,59.0,1016,4260,1.5,3938.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5245,3,17.75,25.75,3.62,0.52125,90.0,1017,4294,1.2,3965.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5245,1,16.84,26.26,2.7699999999999996,0.19999999999999998,106.0,1017,4297,0.8,3981.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5245,3,17.14,26.39,3.89,0.45,224.0,1017,4281,1.6,3989.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5245,3,17.01,25.85,4.66,0.8549999999999999,271.0,1017,4287,1.8,3985.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5246,1,19.23,33.19,0.5900000000000001,1.5125000000000002,329.0,1022,4286,3.1,4023.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5246,1,19.25,33.29,0.36,1.4362500000000002,44.0,1019,4269,3.1,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5246,1,19.24,32.22,0.8500000000000001,1.3699999999999999,25.0,1016,4236,3.2,3970.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5246,1,19.29,31.25,1.13,1.37625,353.0,1014,4214,3.1,3978.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5246,4,19.74,30.45,0.99,1.27375,352.0,1015,4248,2.8,4026.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5246,3,19.29,30.3,1.31,1.25,9.0,1015,4294,2.8,4020.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5246,3,18.91,29.66,1.91,1.4337499999999999,358.0,1015,4305,2.9,4014.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5246,1,18.81,31.33,0.68,1.6150000000000002,347.0,1016,4338,3.3,4050.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5247,1,19.78,33.7,0.060000000000000005,1.35,330.0,1023,4310,3.0,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5247,1,21.44,33.82,0.43000000000000005,1.54875,10.0,1020,4335,3.0,4060.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5247,3,21.55,32.44,0.7000000000000001,1.5250000000000001,352.0,1016,4326,3.7,4060.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5247,3,21.34,31.06,0.48,1.34625,324.0,1015,4366,3.0,4164.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5247,1,20.19,30.39,1.07,1.3825,341.0,1016,4419,3.1,4183.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5247,1,20.46,29.23,1.91,1.33875,323.0,1015,4399,2.7,4054.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5247,3,20.24,29.08,1.79,1.3575,330.0,1016,4372,3.2,4073.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5247,3,20.15,30.13,0.63,1.63,330.0,1016,4355,4.2,4085.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5248,1,21.16,36.99,0.14333333333333337,0.9916666666666666,46.0,1020,4298,2.4,4041.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5248,3,21.18,37.05,0.14,1.1166666666666667,77.0,1018,4273,2.5,4032.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5248,3,20.85,36.4,0.34666666666666673,0.9708333333333333,200.0,1015,4228,4.0,3974.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5248,3,21.48,35.42,0.7033333333333334,1.0791666666666666,290.0,1013,4195,3.7,3948.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5248,3,21.33,34.53,0.51,0.9375,285.0,1014,4231,2.4,4039.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5248,1,20.73,34.78,0.6566666666666667,1.0291666666666668,36.0,1014,4286,2.4,4038.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5248,3,20.78,34.63,0.7999999999999999,1.0875000000000001,30.0,1014,4306,2.7,4044.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5248,1,20.84,35.02,0.5066666666666667,1.0708333333333333,219.0,1015,4339,2.6,4098.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5249,1,20.39,35.05,0.03333333333333333,1.5708333333333333,57.0,1020,4317,3.4,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5249,1,20.41,35.21,0.04,1.5916666666666668,82.0,1018,4287,3.4,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5249,3,20.45,34.39,0.030000000000000002,1.6624999999999999,66.0,1015,4231,4.2,3987.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5249,3,21.12,33.27,0.41333333333333333,1.6708333333333334,227.0,1013,4190,4.4,3947.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5249,3,20.88,32.5,0.33666666666666667,1.3708333333333333,315.0,1014,4228,2.9,3997.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5249,3,20.74,33.47,0.24,1.6458333333333335,52.0,1014,4287,3.9,3995.4333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5249,3,20.97,33.21,0.22333333333333333,1.7041666666666666,249.0,1014,4310,4.2,4070.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5249,1,20.48,33.34,0.36666666666666664,1.675,261.0,1015,4340,4.2,4031.416666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5250,1,15.54,30.17,0.0,1.755,64.0,1022,4315,4.1,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5250,1,16.3,30.47,0.25,1.6875,30.0,1020,4289,3.6,3966.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5250,1,16.25,30.43,0.61,1.0175,36.0,1017,4215,1.9,3950.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5250,1,16.23,29.64,2.29,1.3725,309.0,1015,4173,2.8,3880.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5250,1,16.5,27.28,1.3900000000000001,1.45,328.0,1015,4202,2.7,3888.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5250,3,16.83,27.53,1.77,1.35,6.0,1016,4270,2.6,3883.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5250,1,16.26,28.87,1.0699999999999998,1.2625000000000002,328.0,1016,4301,2.0,4062.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5250,1,16.49,27.65,2.26,1.33375,308.0,1016,4314,2.4,4065.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5251,1,21.02,33.44,0.07666666666666667,1.4458333333333333,352.0,1021,4294,2.5,4050.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5251,1,22.38,33.79,0.36333333333333334,1.3958333333333335,359.0,1019,4318,2.2,4057.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5251,1,22.72,32.85,0.3933333333333333,1.3833333333333333,14.0,1015,4296,2.6,4049.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5251,3,22.54,30.46,0.42000000000000004,1.1208333333333333,327.0,1013,4295,1.9,4115.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5251,3,20.79,31.01,0.2466666666666667,1.2291666666666667,23.0,1014,4329,2.2,4097.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5251,3,20.64,30.68,0.4100000000000001,1.2375,2.0,1014,4326,2.7,4052.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5251,3,20.31,30.17,0.03666666666666667,1.2666666666666666,335.0,1015,4313,3.4,4059.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5251,3,20.42,29.74,0.3733333333333333,1.2208333333333334,298.0,1015,4308,2.8,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5252,1,17.32,29.39,0.04,0.91625,21.0,1023,4257,2.0,4009.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5252,1,18.2,29.38,0.23,0.75375,22.0,1021,4299,1.6,4036.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5252,3,18.49,28.76,1.56,0.75875,19.0,1016,4236,1.8,3957.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5252,3,18.5,26.04,3.46,0.76375,51.0,1015,4248,2.3,3858.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5252,3,18.3,25.32,2.31,0.7662500000000001,94.0,1016,4264,1.7,3898.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5252,3,17.47,26.14,0.91,0.775,34.0,1016,4234,1.6,3952.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5252,1,17.45,25.62,2.08,0.5375,57.0,1015,4201,1.2,3932.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5252,1,17.43,25.7,2.04,0.5925,69.0,1016,4187,1.8,3914.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5253,1,18.21,30.64,0.5700000000000001,0.5800000000000001,311.0,1025,4269,1.4,3991.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5253,1,18.87,30.39,0.73,0.6075,289.0,1023,4329,1.5,4053.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5253,3,19.57,28.28,2.8600000000000003,0.5912499999999999,271.0,1018,4275,1.4,3970.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5253,3,18.94,26.81,3.42,0.6637500000000001,281.0,1017,4312,1.8,3953.4375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5253,3,18.33,25.63,2.46,0.48374999999999996,305.0,1018,4343,1.9,4028.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5253,4,19.14,26.39,1.7000000000000002,0.36375,292.0,1018,4306,2.2,4007.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5253,3,18.67,26.19,2.66,0.3625,300.0,1017,4262,2.2,3963.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5253,3,17.83,26.16,2.67,0.41375,301.0,1018,4235,2.3,3940.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5254,1,21.08,36.24,0.0,1.9541666666666666,165.0,1021,4422,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5254,1,21.47,37.01,0.02,1.5458333333333334,331.0,1019,4321,4.1,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5254,1,21.29,36.85,0.0,1.7958333333333334,355.0,1015,4262,4.6,4090.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5254,1,20.97,36.28,0.0,2.1374999999999997,330.0,1014,4341,4.8,4281.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5254,3,20.01,35.84,0.0,1.9249999999999998,255.0,1014,4439,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5254,1,20.15,35.52,0.006666666666666667,2.0,326.0,1014,4481,4.7,4318.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5254,1,20.45,35.52,0.0,1.9083333333333334,326.0,1015,4519,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5254,1,20.47,36.0,0.0,1.8833333333333333,329.0,1015,4540,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5255,1,20.25,29.24,0.006666666666666667,1.3583333333333334,4.0,1021,4323,3.6,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5255,1,20.2,29.39,0.0,1.2291666666666667,77.0,1018,4291,3.2,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5255,1,20.45,29.0,0.0,1.2166666666666668,100.0,1015,4237,3.5,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5255,1,20.42,28.41,0.02666666666666667,1.2208333333333332,131.0,1014,4191,3.5,3934.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5255,3,20.56,28.12,0.06333333333333334,1.2041666666666666,251.0,1014,4237,3.0,3945.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5255,3,20.98,28.24,0.09666666666666668,1.525,354.0,1014,4293,3.6,3981.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5255,3,20.31,28.15,0.0,1.4,249.0,1015,4327,3.5,4022.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5255,1,20.24,28.52,0.0,1.4416666666666667,309.0,1015,4362,3.5,4107.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5256,3,22.98,38.21,0.08,1.0162499999999999,240.0,1020,4288,2.2,4025.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5256,3,24.38,38.55,0.19,0.8125,47.0,1018,4318,2.0,4047.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5256,3,23.81,36.62,0.6299999999999999,0.62375,84.0,1014,4281,1.9,3979.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5256,3,24.16,32.88,2.4699999999999998,1.4175,74.0,1012,4289,2.4,3953.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5256,3,23.74,33.72,3.4400000000000004,1.94875,76.0,1013,4319,3.2,3942.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5256,3,23.81,32.93,3.56,1.0662500000000001,86.0,1013,4300,2.2,3959.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5256,4,23.58,32.56,5.16,0.50375,30.0,1013,4278,1.5,3986.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5256,5,23.54,32.25,7.880000000000001,0.45875,216.0,1014,4268,1.1,3931.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5257,1,20.59,32.35,0.26,1.1212499999999999,297.0,1024,4306,3.1,4028.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5257,3,21.38,32.4,0.32,1.04875,341.0,1022,4361,3.2,4081.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5257,3,21.37,30.77,3.25,0.9337500000000001,310.0,1017,4340,2.2,4034.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5257,3,21.66,27.38,5.96,1.02,339.0,1016,4375,1.7,4016.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5257,4,21.27,27.36,1.47,1.1324999999999998,320.0,1016,4408,2.6,4097.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5257,3,20.59,28.22,1.25,1.14625,307.0,1017,4366,2.3,4065.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5257,3,20.22,28.41,1.6800000000000002,1.0462500000000001,311.0,1016,4316,2.1,4012.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5257,1,20.18,28.87,1.45,1.08375,310.0,1017,4285,3.1,3993.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5258,1,21.86,38.1,0.02,1.3925,94.0,1020,4276,4.8,4023.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5258,3,24.25,35.99,3.1799999999999997,1.5037500000000001,95.0,1018,4277,3.0,3955.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5258,1,22.95,36.33,0.92,1.46625,115.0,1014,4237,4.6,3917.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5258,4,23.46,33.31,3.7600000000000002,2.0675,61.0,1013,4215,4.3,3834.1875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5258,3,23.05,32.57,1.36,2.1574999999999998,72.0,1014,4225,4.7,3968.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5258,3,22.39,34.64,0.04,1.845,73.0,1014,4220,4.7,4008.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5258,3,22.78,34.74,0.13999999999999999,2.01125,95.0,1013,4218,4.8,3981.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5258,3,22.3,35.16,0.23,1.62375,84.0,1014,4226,4.5,4009.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5259,1,21.14,34.55,0.12000000000000001,0.9875,291.0,1022,4306,1.8,4026.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5259,3,22.19,34.65,0.24000000000000002,0.9087500000000001,321.0,1020,4358,2.0,4077.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5259,3,22.13,33.03,0.09,0.7725,302.0,1016,4337,1.5,3994.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5259,5,22.4,28.97,16.509999999999998,0.8075,330.0,1014,4371,1.5,4004.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5259,3,22.21,29.3,2.4800000000000004,0.9012499999999999,318.0,1015,4403,1.7,4082.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5259,3,21.86,29.61,1.58,0.90625,307.0,1015,4365,1.8,4055.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5259,3,21.44,29.89,2.35,0.8574999999999999,310.0,1014,4317,1.8,4011.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5259,3,21.18,30.3,1.86,0.8775000000000001,313.0,1015,4291,2.3,3996.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5260,1,21.56,32.94,0.0,1.5583333333333333,228.0,1020,4337,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5260,1,22.54,32.99,0.0,1.9041666666666668,287.0,1018,4318,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5260,1,23.0,32.99,0.0,1.8416666666666668,279.0,1014,4271,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5260,3,22.59,31.85,0.17,1.8541666666666665,281.0,1013,4207,3.8,3768.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5260,3,23.4,30.32,0.12,2.0708333333333337,328.0,1014,4220,3.9,3754.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5260,1,22.89,31.15,0.006666666666666667,1.8958333333333333,309.0,1014,4264,3.7,3952.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5260,3,22.72,31.73,0.05,1.825,280.0,1014,4256,3.8,3946.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5260,3,23.71,31.65,0.06999999999999999,1.8916666666666666,271.0,1014,4268,3.9,3934.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5261,1,21.1,34.33,0.31,0.77875,282.0,1020,4296,1.9,4046.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5261,3,21.81,35.04,0.24,0.75875,326.0,1019,4343,2.1,4071.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5261,4,22.02,33.95,0.15000000000000002,0.9837499999999999,18.0,1015,4309,2.4,3950.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5261,5,22.59,29.9,13.540000000000003,1.155,14.0,1013,4340,2.8,3964.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5261,5,21.7,29.36,12.04,1.46375,36.0,1014,4369,2.8,3983.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5261,4,21.98,29.4,3.8499999999999996,1.1625,346.0,1014,4342,2.4,4002.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5261,5,21.65,29.42,6.08,0.89,311.0,1013,4304,1.7,4002.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5261,4,21.56,29.73,4.72,0.8412499999999999,75.0,1014,4284,1.8,3972.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5262,1,20.43,34.1,0.09999999999999999,0.8725,359.0,1023,4243,2.2,3996.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5262,3,20.88,34.21,0.16000000000000003,0.8175000000000001,359.0,1021,4294,1.9,4021.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5262,4,21.22,33.09,1.7400000000000002,0.7424999999999999,352.0,1017,4227,1.7,3938.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5262,3,21.02,30.16,2.53,0.8,358.0,1015,4248,1.8,3888.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5262,3,21.36,28.47,2.09,0.7125,11.0,1016,4267,1.7,3930.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5262,3,20.97,29.81,1.0300000000000002,0.84125,357.0,1016,4232,1.7,3952.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5262,1,20.01,28.47,2.67,0.74125,24.0,1016,4190,1.3,3914.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5262,1,19.87,28.45,2.3499999999999996,0.74125,358.0,1016,4170,1.9,3897.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5263,1,21.69,33.66,0.28,0.5825,273.0,1020,4300,1.9,4049.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5263,3,22.49,34.71,0.38,0.6575,300.0,1018,4347,1.3,4070.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5263,4,22.66,32.85,1.58,0.75125,7.0,1014,4318,1.3,3994.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5263,4,23.22,29.35,28.47,1.04875,1.0,1013,4352,2.1,3980.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5263,4,22.53,28.76,5.89,1.29875,11.0,1014,4379,2.3,4007.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5263,4,22.71,29.02,4.72,0.99625,340.0,1014,4351,1.8,4021.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5263,5,22.15,28.93,5.069999999999999,0.77875,320.0,1013,4308,1.6,4003.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5263,3,22.07,29.29,4.14,0.73625,352.0,1014,4286,1.6,3969.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5264,3,21.51,32.66,3.85,1.2850000000000001,2.0,1021,4229,3.1,3943.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5264,3,22.41,33.72,1.52,1.73875,21.0,1019,4229,4.1,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5264,1,21.95,32.32,2.86,1.55125,14.0,1015,4165,2.9,3853.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5264,4,21.6,29.73,5.449999999999999,1.445,31.0,1014,4091,3.1,3736.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5264,4,21.42,30.21,1.65,1.32375,34.0,1015,4082,3.1,3797.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5264,3,19.98,30.07,0.8499999999999999,1.07125,22.0,1015,4080,2.3,3773.4020000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5264,3,20.35,29.64,2.56,1.055,14.0,1015,4084,2.0,3821.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5264,3,20.47,30.18,1.95,1.03,14.0,1015,4103,2.2,3834.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5265,1,17.73,27.87,3.4099999999999997,0.92875,6.0,1027,4219,2.7,3938.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5265,1,18.12,28.51,1.59,0.73375,8.0,1025,4259,2.1,3990.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5265,3,18.2,27.0,3.9500000000000006,0.62625,340.0,1020,4198,1.3,3900.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5265,3,17.74,25.86,5.0200000000000005,0.78375,347.0,1019,4175,1.6,3828.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5265,3,17.44,25.98,2.25,0.7725000000000001,329.0,1019,4191,2.2,3874.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5265,3,17.19,26.77,1.6600000000000001,0.9475,333.0,1019,4172,2.3,3873.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5265,3,17.13,26.46,2.5300000000000002,1.03625,307.0,1019,4149,2.4,3861.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5265,3,17.45,26.62,2.5900000000000003,0.9662499999999999,312.0,1019,4153,2.1,3862.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5266,1,20.01,35.29,0.1,1.8,81.0,1022,4299,3.9,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5266,3,21.0,34.74,0.1,2.30625,42.0,1020,4299,4.2,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5266,3,20.64,34.74,0.2,1.48625,40.0,1015,4265,3.2,3990.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5266,4,20.5,33.03,1.0599999999999998,1.2037499999999999,59.0,1014,4215,3.5,3899.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5266,3,20.86,31.86,0.8,1.86625,63.0,1015,4237,3.8,3902.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5266,3,19.82,32.95,0.29000000000000004,1.2,63.0,1015,4262,2.1,3988.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5266,1,20.22,32.09,3.5,0.94625,224.0,1015,4246,2.6,3942.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5266,3,20.95,31.98,2.3499999999999996,1.13625,240.0,1015,4261,3.5,3957.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5267,1,22.16,36.94,0.05,0.9724999999999999,230.0,1021,4300,2.3,4052.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5267,3,22.72,36.69,0.18,0.8174999999999999,210.0,1019,4348,2.0,4075.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5267,4,22.79,35.61,1.59,0.72,250.0,1015,4320,1.7,3967.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5267,5,22.98,32.03,4.029999999999999,0.8300000000000001,270.0,1013,4344,1.9,3945.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5267,3,22.37,31.28,3.7700000000000005,1.1212499999999999,331.0,1014,4378,1.8,4007.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5267,4,22.67,30.64,6.0600000000000005,0.8525,258.0,1014,4352,2.1,4019.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5267,4,22.67,31.28,5.97,0.6,224.0,1013,4318,1.5,4003.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5267,3,22.12,31.55,3.2899999999999996,0.64625,221.0,1014,4299,1.6,3979.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5268,1,22.51,35.75,0.17,0.8075,278.0,1021,4304,1.9,4050.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5268,3,23.58,36.81,0.28,0.78875,299.0,1019,4353,1.5,4065.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5268,4,23.73,34.33,0.32999999999999996,0.6587500000000001,356.0,1015,4328,1.5,3975.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5268,5,23.91,30.55,27.939999999999998,0.8274999999999999,354.0,1013,4358,2.0,3979.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5268,4,23.5,30.7,4.42,1.0750000000000002,351.0,1014,4391,2.1,4064.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5268,4,23.61,30.28,2.41,0.87625,323.0,1014,4360,1.9,4056.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5268,5,23.23,30.7,4.08,0.675,317.0,1013,4313,1.7,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5268,3,22.85,31.23,3.0300000000000002,0.6625000000000001,335.0,1014,4291,1.6,3976.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5269,1,17.89,29.86,0.72,0.52,309.0,1026,4270,1.4,3995.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5269,1,18.55,29.57,0.87,0.56875,287.0,1023,4330,1.5,4041.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5269,3,19.25,27.57,3.06,0.5800000000000001,270.0,1019,4276,1.6,3972.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5269,3,18.52,26.24,3.26,0.6737500000000001,282.0,1017,4315,1.9,3969.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5269,3,17.81,25.04,2.34,0.505,287.0,1018,4345,2.1,4034.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5269,4,18.67,25.82,1.75,0.39875,274.0,1018,4308,2.4,4007.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5269,3,18.32,25.7,2.62,0.42999999999999994,284.0,1018,4263,2.4,3964.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5269,3,17.43,25.64,2.63,0.45875,294.0,1018,4236,2.5,3953.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5270,3,24.61,37.75,0.02,0.8225,310.0,1020,4276,1.5,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5270,3,25.32,37.91,0.21000000000000002,1.35,73.0,1018,4308,2.9,4050.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5270,3,25.63,36.53,0.96,1.2962500000000001,73.0,1014,4256,3.1,3933.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5270,5,25.55,33.59,6.539999999999999,2.01375,78.0,1013,4266,3.4,3885.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5270,4,25.17,32.97,0.8999999999999999,2.52125,102.0,1014,4286,4.6,3955.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5270,4,25.21,33.59,2.34,1.52625,83.0,1014,4265,3.2,3939.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5270,4,25.22,33.26,3.95,0.945,83.0,1013,4240,2.0,3935.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5270,3,25.11,32.96,2.2899999999999996,0.5275000000000001,119.0,1014,4239,1.2,3916.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5271,1,22.04,31.73,0.0,3.0075000000000003,338.0,1020,4304,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5271,3,23.47,32.14,0.0,4.0175,340.0,1018,4298,6.1,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5271,3,23.85,31.29,0.6900000000000001,2.6925,344.0,1014,4282,5.2,3833.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5271,3,22.15,30.43,0.0,1.71,349.0,1013,4293,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5271,3,22.36,30.12,0.0,1.98875,0.0,1013,4324,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5271,1,21.67,29.7,0.0,2.15,355.0,1014,4341,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5271,1,21.17,29.32,0.0,2.0374999999999996,345.0,1014,4336,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5271,3,21.91,29.36,0.0,2.2024999999999997,270.0,1015,4352,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5272,1,22.44,35.1,1.38,0.77625,351.0,1020,4253,2.4,3990.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5272,3,24.51,35.51,5.249999999999999,0.855,358.0,1018,4258,2.4,3935.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5272,1,23.62,34.47,0.08,1.03875,12.0,1014,4207,3.1,3891.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5272,5,23.49,31.68,20.299999999999997,1.4837500000000001,33.0,1013,4174,3.5,3826.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5272,4,23.27,31.37,2.8699999999999997,1.3087499999999999,45.0,1014,4173,4.5,3902.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5272,3,22.13,31.65,0.24000000000000002,0.86625,9.0,1014,4175,2.5,3940.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5272,3,22.88,32.05,0.97,0.81625,21.0,1014,4162,2.1,3878.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5272,3,23.14,31.45,4.85,0.9950000000000001,37.0,1014,4178,2.3,3871.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5273,1,18.69,34.4,0.04,1.6112499999999998,44.0,1022,4306,4.3,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5273,1,19.53,33.89,0.16,1.94875,47.0,1020,4313,4.3,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5273,1,19.49,33.97,0.26,1.1025,68.0,1016,4261,2.8,4005.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5273,4,19.31,31.34,2.0399999999999996,0.95375,226.0,1014,4209,2.7,3885.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5273,3,20.01,31.47,0.65,1.305,52.0,1015,4231,2.6,3956.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5273,3,19.03,32.24,0.4,0.8087500000000001,72.0,1015,4268,1.9,4027.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5273,3,19.66,30.46,4.74,0.795,235.0,1015,4247,2.8,3956.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5273,3,19.94,30.87,2.91,1.13625,238.0,1016,4265,4.2,3925.2233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5274,1,22.05,35.63,0.1,0.9537500000000001,291.0,1021,4305,1.6,4058.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5274,3,23.03,36.12,0.22,0.9337499999999999,302.0,1019,4356,1.8,4086.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5274,3,23.33,33.68,0.13,0.92875,314.0,1015,4332,1.6,3990.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5274,5,23.49,30.07,35.56,0.9787500000000001,337.0,1013,4370,2.3,4005.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5274,4,23.26,30.09,2.84,1.1175,330.0,1014,4398,2.1,4089.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5274,4,23.12,30.24,1.98,0.9412499999999999,329.0,1014,4362,1.9,4048.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5274,3,22.39,30.61,2.9600000000000004,0.8,313.0,1014,4314,1.6,4017.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5274,3,22.13,30.95,2.35,0.8525,315.0,1014,4288,1.7,3992.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5275,1,21.62,35.37,0.30000000000000004,0.7925,281.0,1020,4295,1.8,4045.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5275,3,22.33,35.87,0.19,0.7350000000000001,294.0,1019,4342,2.1,4072.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5275,4,22.55,34.93,0.21000000000000002,0.9824999999999999,63.0,1015,4308,2.4,3957.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5275,5,22.99,30.73,9.969999999999999,1.1875,19.0,1013,4338,3.0,3971.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5275,5,22.08,30.29,11.540000000000001,1.4537499999999999,22.0,1014,4366,2.9,3979.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5275,5,22.44,30.08,5.81,1.1875,347.0,1014,4339,2.4,4006.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5275,5,22.18,30.23,7.32,0.875,308.0,1013,4303,1.7,4007.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5275,4,22.03,30.49,3.34,0.85,296.0,1014,4283,1.8,3970.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5276,1,22.44,35.84,0.0,1.1125,33.0,1020,4271,3.3,4025.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5276,3,25.1,35.24,4.62,1.595,332.0,1018,4270,2.7,3897.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5276,1,24.03,34.42,0.0,1.6424999999999998,320.0,1014,4222,3.4,3883.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5276,5,23.86,31.57,6.42,2.1237500000000002,72.0,1013,4190,4.6,3838.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5276,3,23.8,31.01,5.579999999999999,1.8475,40.0,1014,4193,5.1,3883.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5276,1,22.15,32.07,0.06999999999999999,1.5125000000000002,25.0,1014,4189,2.8,3981.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5276,3,22.98,32.04,0.0,1.5175,67.0,1014,4182,2.9,3905.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5276,3,23.24,32.35,1.19,1.7425,64.0,1014,4198,3.1,3902.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5277,1,21.38,32.19,2.79,0.9862500000000001,301.0,1022,4242,2.8,3968.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5277,3,22.82,32.49,2.46,0.9962499999999999,3.0,1020,4263,2.1,3941.97875,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5277,5,22.14,30.59,5.1899999999999995,0.59625,351.0,1016,4210,1.4,3875.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5277,5,22.06,28.57,4.85,1.1875,43.0,1015,4183,2.2,3823.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5277,4,21.76,29.16,2.06,1.0300000000000002,72.0,1016,4193,3.1,3890.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5277,1,20.39,29.69,0.98,0.69625,359.0,1016,4184,1.3,3888.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5277,3,20.78,28.78,2.5500000000000003,0.6012500000000001,325.0,1015,4167,1.4,3864.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5277,3,20.88,29.16,3.39,0.69625,317.0,1016,4178,1.5,3860.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5278,3,22.62,38.21,0.22000000000000003,0.9475,233.0,1020,4294,2.3,4047.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5278,3,23.78,38.14,0.33999999999999997,0.70875,202.0,1018,4331,1.8,4065.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5278,3,23.66,36.81,1.3599999999999999,0.64125,89.0,1014,4297,1.9,3961.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5278,3,23.98,32.84,3.32,0.8287500000000001,117.0,1012,4313,1.9,3933.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5278,5,23.14,32.06,8.879999999999999,1.07,55.0,1013,4340,2.0,3937.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5278,3,23.82,32.45,4.63,0.77,23.0,1013,4316,2.2,3983.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5278,3,23.19,31.68,7.220000000000001,0.64625,210.0,1013,4294,2.0,3998.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5278,3,23.03,32.8,3.5,0.70625,193.0,1014,4278,1.9,3954.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5279,1,22.2,35.74,0.37,1.0325000000000002,247.0,1020,4285,1.6,4035.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5279,1,23.05,36.71,0.38,1.1175,57.0,1019,4312,2.0,4051.7075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5279,3,23.16,34.42,1.49,1.02125,151.0,1015,4278,1.5,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5279,3,23.55,32.16,2.8,1.63625,132.0,1013,4284,2.9,3931.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5279,3,23.1,31.95,3.05,2.11625,101.0,1014,4315,2.6,3966.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5279,3,22.63,31.46,4.29,1.25,138.0,1014,4296,2.1,3959.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5279,3,22.3,31.27,6.22,0.68375,173.0,1013,4279,1.4,3989.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5279,3,22.24,30.52,5.7,0.55375,54.0,1014,4272,1.4,3962.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5280,1,21.34,35.38,0.04,0.9375,238.0,1021,4303,2.2,4041.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5280,3,21.57,35.54,0.15000000000000002,0.68875,195.0,1019,4349,1.8,4084.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5280,3,21.66,34.08,1.06,0.7350000000000001,212.0,1015,4325,2.0,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5280,4,22.09,30.94,2.86,0.745,289.0,1013,4348,2.2,3956.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5280,4,21.84,30.21,3.63,1.1887500000000002,301.0,1014,4384,2.3,3997.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5280,4,21.94,29.76,8.67,0.86625,254.0,1014,4362,2.2,4010.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5280,4,21.83,30.48,7.16,0.74,227.0,1014,4328,1.4,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5280,3,21.68,30.48,3.4899999999999998,0.71875,248.0,1015,4312,1.8,3990.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5281,1,18.98,28.44,0.0,1.4124999999999999,34.0,1022,4332,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5281,1,19.15,28.77,0.0,1.5,10.0,1019,4280,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5281,1,19.13,29.39,0.0,1.2458333333333333,38.0,1016,4222,3.6,3833.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5281,1,19.39,29.21,0.0,1.25,333.0,1015,4235,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5281,1,19.33,28.92,0.0,1.4291666666666667,284.0,1015,4304,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5281,1,19.63,28.69,0.0,1.4874999999999998,272.0,1015,4357,3.4,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5281,1,19.36,28.83,0.0,1.3375,248.0,1016,4406,3.5,4190.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5281,1,19.6,28.93,0.0,1.3166666666666667,355.0,1016,4479,3.5,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5282,1,21.53,34.41,0.0,2.020833333333333,272.0,1020,4297,4.1,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5282,3,22.23,35.01,0.02666666666666667,1.8708333333333336,297.0,1018,4303,3.5,4070.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5282,3,22.98,34.43,0.0,2.0124999999999997,317.0,1014,4290,4.6,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5282,3,22.24,32.1,0.0,1.7458333333333336,262.0,1013,4282,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5282,3,21.9,32.72,0.06666666666666667,1.7,82.0,1013,4314,2.7,3924.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5282,3,21.5,32.35,0.0,1.8708333333333336,259.0,1014,4324,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5282,3,20.79,31.54,0.0,1.9791666666666665,260.0,1014,4315,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5282,3,21.15,31.13,0.0,2.0749999999999997,260.0,1014,4320,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5283,1,20.39,34.14,0.04,0.995,338.0,1021,4259,1.5,4016.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5283,3,21.22,34.37,0.37000000000000005,1.075,342.0,1019,4310,1.3,4036.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5283,4,21.65,32.93,1.76,1.1600000000000001,354.0,1015,4249,1.7,3943.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5283,3,22.03,29.68,6.6,1.17,45.0,1014,4278,2.0,3899.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5283,4,22.21,28.69,5.96,1.17,40.0,1014,4299,1.5,3958.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5283,3,21.75,29.13,1.48,0.9175000000000001,17.0,1015,4269,1.1,3971.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5283,3,20.84,28.32,4.7,0.845,354.0,1014,4234,1.2,3952.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5283,1,20.64,28.5,4.35,0.7787499999999999,354.0,1015,4214,1.1,3932.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5284,1,21.36,35.67,0.08,0.9949999999999999,289.0,1021,4306,1.7,4053.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5284,3,22.4,36.09,0.14,0.895,305.0,1019,4357,1.8,4081.04,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5284,3,22.53,34.05,0.15000000000000002,0.8162499999999999,321.0,1015,4334,1.4,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5284,5,22.84,30.01,26.35,0.8325,337.0,1013,4368,1.9,3999.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5284,4,22.65,30.13,2.87,1.05875,327.0,1014,4399,2.0,4096.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5284,4,22.42,30.26,1.87,0.9450000000000001,312.0,1014,4363,1.8,4040.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5284,3,21.88,30.65,2.87,0.8,312.0,1014,4316,1.6,4011.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5284,3,21.6,31.03,2.1999999999999997,0.8825000000000001,315.0,1014,4290,1.9,3992.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5285,1,21.45,35.04,0.0,2.3583333333333334,97.0,1021,4462,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5285,1,22.06,35.3,0.0,1.5583333333333333,55.0,1019,4358,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5285,1,21.82,35.21,0.0,1.8458333333333334,1.0,1015,4281,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5285,1,21.39,34.79,0.0,2.229166666666667,354.0,1014,4356,4.5,4272.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5285,1,20.52,34.3,0.006666666666666667,2.1416666666666666,350.0,1015,4457,3.9,4301.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5285,1,20.33,33.76,0.0,2.0708333333333333,348.0,1015,4497,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5285,1,20.85,33.78,0.0,2.0083333333333333,351.0,1015,4543,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5285,1,20.77,34.67,0.0,1.7,359.0,1015,4557,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5286,1,20.28,29.58,0.0,1.1625,22.0,1021,4320,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5286,1,20.17,29.46,0.07666666666666667,1.2125,53.0,1018,4291,2.6,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5286,1,20.15,29.22,0.0,1.2874999999999999,48.0,1015,4230,3.6,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5286,1,20.2,28.87,0.04,1.3166666666666667,12.0,1013,4189,3.5,3965.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5286,3,20.54,29.06,0.04666666666666667,1.2125000000000001,20.0,1014,4238,2.9,4067.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5286,3,21.06,28.8,0.27666666666666667,1.3333333333333335,12.0,1014,4292,3.1,3885.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5286,1,20.72,29.05,0.006666666666666667,1.4166666666666665,8.0,1015,4336,3.3,4055.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5286,1,20.6,29.04,0.013333333333333334,1.4333333333333333,353.0,1015,4368,3.2,4126.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5287,3,21.44,34.89,0.6100000000000001,1.14625,340.0,1023,4249,2.4,3983.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5287,3,22.53,34.18,0.72,1.13375,35.0,1021,4283,2.2,4014.5979999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5287,3,22.55,31.96,4.18,1.15,0.0,1017,4225,2.1,3909.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5287,5,22.42,29.81,7.67,1.06875,30.0,1015,4225,2.0,3837.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5287,3,22.48,29.71,0.3,1.03875,34.0,1016,4248,2.1,3882.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5287,3,22.77,30.55,1.01,1.1925,4.0,1016,4219,2.6,3923.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5287,3,21.9,31.04,2.02,1.23,323.0,1016,4197,2.3,3902.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5287,3,21.71,31.21,1.9499999999999997,1.1275,324.0,1016,4200,2.1,3902.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5288,1,18.77,33.61,0.25,1.6187500000000001,6.0,1021,4295,3.7,4033.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5288,1,18.95,33.73,0.26,1.59125,287.0,1019,4286,4.4,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5288,1,19.03,32.47,0.39,1.5875,45.0,1015,4245,3.8,3982.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5288,1,18.95,31.77,0.79,1.41625,15.0,1014,4222,3.8,3986.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5288,3,19.57,30.96,0.54,1.28375,10.0,1014,4254,3.4,4042.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5288,3,19.35,31.2,0.6900000000000001,1.3725,17.0,1015,4299,3.9,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5288,3,18.67,30.39,1.12,1.3512500000000003,6.0,1015,4308,3.4,4017.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5288,1,18.38,31.82,0.22000000000000003,1.5075000000000003,354.0,1016,4340,3.9,4071.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5289,1,18.39,33.63,0.0,1.7166666666666668,325.0,1020,4320,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5289,1,19.28,34.38,0.016666666666666666,1.9375,327.0,1017,4301,3.7,4010.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5289,1,19.77,34.23,0.03333333333333333,1.7833333333333334,326.0,1014,4253,3.6,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5289,3,19.4,33.7,0.28,1.4583333333333335,306.0,1012,4192,2.9,3951.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5289,3,20.34,32.37,0.25,1.6958333333333333,317.0,1012,4217,2.9,3900.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5289,1,19.94,32.62,0.5766666666666667,1.6208333333333331,326.0,1013,4279,3.3,3955.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5289,1,19.88,32.91,0.03,1.7,309.0,1013,4330,3.1,4135.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5289,3,19.58,33.25,0.04,1.525,307.0,1014,4342,2.5,4149.055555555556,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5290,1,21.95,36.95,0.05,1.25125,11.0,1021,4292,2.0,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5290,1,22.71,36.48,0.19999999999999998,1.425,37.0,1019,4287,3.0,4039.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5290,3,23.25,36.25,0.19999999999999998,1.475,43.0,1015,4275,3.4,3996.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5290,3,22.23,34.56,0.51,1.07875,19.0,1013,4253,1.9,3967.768,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5290,3,22.24,33.2,1.97,1.0625,21.0,1014,4287,2.4,3933.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5290,3,22.04,33.33,1.55,1.21,22.0,1014,4298,1.8,4001.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5290,3,20.89,34.01,0.19,1.6,266.0,1014,4285,3.4,4016.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5290,3,20.98,33.96,0.24000000000000002,1.9000000000000001,258.0,1015,4294,3.7,4036.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5291,1,18.36,30.63,0.43,1.03375,13.0,1023,4288,2.7,4039.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5291,1,19.07,30.22,0.86,1.29125,27.0,1020,4289,2.8,4026.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5291,1,19.14,29.85,0.89,1.0499999999999998,29.0,1016,4273,3.1,3994.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5291,3,18.94,28.28,2.17,0.81375,19.0,1015,4255,1.2,3904.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5291,3,18.41,26.79,2.91,0.72,30.0,1016,4290,1.8,3995.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5291,1,17.86,27.1,2.07,0.8174999999999999,34.0,1016,4299,1.4,4016.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5291,3,17.47,27.82,1.54,1.10375,294.0,1016,4285,2.3,3991.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5291,3,17.58,27.34,2.05,1.375,282.0,1016,4293,2.6,4005.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5292,1,20.91,36.33,0.12,2.05625,344.0,1021,4274,5.2,4053.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5292,1,21.87,36.38,0.32,1.82125,42.0,1018,4274,5.1,4033.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5292,3,22.0,34.81,0.24999999999999997,2.225,43.0,1015,4253,4.5,3935.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5292,4,21.23,34.1,0.21999999999999997,1.92875,316.0,1014,4257,3.7,4038.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5292,3,21.05,33.07,0.6,1.6600000000000001,349.0,1014,4290,3.0,3953.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5292,1,20.66,32.48,1.85,1.8675,10.0,1014,4319,3.5,3919.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5292,3,20.2,33.39,0.13,2.0375,333.0,1015,4317,4.3,4043.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5292,3,20.0,33.26,0.11,2.0387500000000003,321.0,1015,4340,4.1,4079.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5293,1,22.56,38.04,0.01,1.1,88.0,1020,4273,3.8,4018.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5293,3,24.36,37.03,0.42,1.75,81.0,1018,4287,3.2,4011.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5293,3,24.06,35.48,2.14,1.4375,72.0,1014,4243,3.7,3895.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5293,3,24.25,33.69,10.5,2.1925,84.0,1013,4244,4.5,3877.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5293,4,23.6,32.11,4.94,2.5475,85.0,1013,4260,4.6,3943.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5293,3,23.62,33.9,0.16999999999999998,1.8875,84.0,1014,4247,4.2,3958.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5293,4,23.74,33.7,0.51,1.59125,84.0,1013,4231,3.6,3935.056666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5293,3,23.39,33.79,1.9500000000000002,1.00125,82.0,1014,4233,2.7,3913.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5294,1,20.38,32.29,0.76,1.1375000000000002,3.0,1026,4234,3.5,3957.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5294,1,20.62,32.53,0.52,1.1124999999999998,27.0,1024,4278,3.8,4008.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5294,4,20.86,31.08,1.04,1.27,2.0,1020,4206,3.6,3940.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5294,3,20.14,30.82,0.7,1.2999999999999998,1.0,1018,4208,3.1,3914.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5294,3,19.84,30.53,0.73,1.2537500000000001,356.0,1019,4223,3.1,3925.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5294,3,19.56,30.7,0.64,1.2375,330.0,1019,4193,3.0,3937.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5294,3,19.98,30.39,0.9600000000000001,1.205,327.0,1018,4157,3.2,3882.858571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5294,1,19.99,30.47,1.23,1.23875,349.0,1019,4143,2.9,3887.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5295,1,21.81,35.91,0.07,0.74625,337.0,1021,4284,1.4,4026.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5295,3,22.93,36.14,0.39,0.8425,347.0,1019,4336,1.3,4077.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5295,4,23.21,34.74,4.34,0.9412499999999999,38.0,1015,4295,1.8,4010.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5295,4,23.48,31.0,7.0,1.22125,20.0,1013,4330,2.4,3952.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5295,4,22.86,30.41,6.759999999999999,1.5,36.0,1014,4352,2.2,3990.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5295,3,22.97,30.32,2.7100000000000004,1.0175,32.0,1014,4324,1.5,4017.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5295,3,21.9,30.38,4.93,0.8624999999999999,4.0,1014,4283,1.1,4001.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5295,1,21.85,30.59,3.9299999999999997,0.7887500000000001,9.0,1015,4258,1.1,3953.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5296,3,22.82,38.05,0.09,0.87875,236.0,1020,4290,2.1,4027.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5296,3,24.23,38.34,0.22,0.6875,37.0,1018,4322,1.7,4048.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5296,3,23.62,36.51,0.89,0.55,78.0,1014,4286,1.7,3953.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5296,3,24.01,32.76,3.63,1.1662499999999998,72.0,1012,4296,2.2,3919.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5296,5,23.5,32.88,5.42,1.5975,75.0,1013,4324,2.7,3919.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5296,3,23.86,32.28,3.4899999999999998,0.895,60.0,1013,4304,1.6,3964.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5296,4,23.47,32.48,5.6,0.60375,358.0,1013,4282,1.5,3987.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5296,5,23.5,32.27,6.85,0.5499999999999999,231.0,1014,4271,1.3,3945.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5297,1,23.33,37.87,0.22,0.7925,316.0,1020,4279,2.7,3993.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5297,1,23.99,38.08,0.23,1.2425,83.0,1018,4301,3.4,4025.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5297,3,24.35,36.5,1.3900000000000001,1.1,92.0,1014,4259,3.1,3966.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5297,3,24.41,33.45,1.74,2.13,89.0,1012,4264,4.0,3902.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5297,3,24.1,33.23,1.96,2.5425,91.0,1013,4290,4.8,3973.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5297,3,24.24,34.15,1.8,1.4762499999999998,89.0,1013,4268,3.7,3921.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5297,4,24.04,33.66,3.03,1.07125,63.0,1013,4252,2.1,3952.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5297,3,24.02,33.53,3.29,0.59625,33.0,1014,4253,1.4,3925.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5298,1,20.0,30.37,0.0,1.45,337.0,1021,4325,3.5,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5298,1,19.71,30.38,0.0,1.4833333333333334,335.0,1019,4294,3.2,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5298,1,20.13,31.28,0.013333333333333334,1.3958333333333335,338.0,1015,4230,3.4,3974.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5298,1,20.43,30.86,0.0,1.7791666666666666,320.0,1014,4207,3.7,3839.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5298,1,20.16,30.36,0.026666666666666665,1.8291666666666668,318.0,1014,4262,3.6,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5298,3,20.16,30.12,0.013333333333333334,1.7374999999999998,318.0,1014,4313,3.6,4032.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5298,1,20.65,30.14,0.11,1.6708333333333334,326.0,1015,4366,3.7,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5298,1,20.86,30.38,0.04666666666666667,1.7916666666666667,323.0,1015,4423,3.8,4102.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5299,1,13.59,26.34,0.060000000000000005,1.4412500000000001,293.0,1023,4325,3.1,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5299,1,14.04,26.39,0.16,1.4375,322.0,1021,4304,3.1,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5299,1,14.12,26.58,0.69,0.97875,295.0,1017,4242,1.6,3969.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5299,1,14.83,25.14,2.8899999999999997,0.8674999999999999,282.0,1016,4195,2.4,3847.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5299,3,15.76,23.18,3.71,1.03375,34.0,1017,4219,2.0,3813.08375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5299,1,14.61,24.1,1.9100000000000001,1.08,309.0,1017,4272,1.7,3974.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5299,1,14.94,23.98,3.33,0.91625,294.0,1017,4272,1.8,4002.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5299,3,15.52,23.43,3.9999999999999996,0.8574999999999999,289.0,1017,4294,2.1,3973.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5300,1,15.97,32.04,0.41000000000000003,1.0587499999999999,60.0,1023,4299,2.5,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5300,1,15.9,31.67,0.38,0.9625,62.0,1021,4293,2.0,4032.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5300,1,16.32,31.47,1.1700000000000002,0.7,110.0,1018,4244,2.3,3958.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5300,1,16.41,29.12,2.77,0.925,292.0,1016,4205,2.3,3890.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5300,4,17.34,27.49,3.8000000000000003,0.5625,295.0,1016,4233,1.4,3897.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5300,1,16.03,28.16,2.43,0.64625,46.0,1017,4277,1.7,4023.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5300,1,16.21,27.38,4.19,0.7250000000000001,299.0,1017,4267,2.2,3951.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5300,3,16.27,28.85,2.44,1.04875,290.0,1017,4291,2.8,3965.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5301,1,16.82,31.55,0.26,0.8925000000000001,328.0,1023,4295,2.0,4038.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5301,1,16.96,31.53,0.39999999999999997,0.905,6.0,1020,4270,2.2,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5301,1,17.06,31.04,1.2999999999999998,0.695,334.0,1017,4221,2.6,3946.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5301,1,17.91,28.41,3.2199999999999998,0.945,319.0,1016,4186,2.8,3882.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5301,3,18.05,26.52,3.76,0.7412500000000001,327.0,1016,4221,2.1,3847.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5301,1,17.25,27.36,3.0500000000000003,0.76375,347.0,1016,4277,1.9,4001.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5301,1,17.46,27.31,3.31,0.8325,332.0,1017,4285,2.1,4032.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5301,1,17.93,27.7,3.9399999999999995,0.8825000000000001,322.0,1017,4312,2.7,3974.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5302,1,18.16,31.55,0.22,1.4833333333333334,338.0,1022,4323,4.1,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5302,1,18.18,31.79,0.23333333333333334,1.4375,338.0,1020,4292,3.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5302,1,18.67,32.54,0.23,1.2666666666666666,339.0,1016,4227,4.2,3956.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5302,1,19.01,32.23,0.18333333333333335,1.8291666666666668,323.0,1015,4208,4.9,3996.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5302,1,18.59,31.37,0.34666666666666673,1.9166666666666665,324.0,1015,4261,4.3,4118.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5302,3,18.35,31.22,0.29,1.7249999999999996,310.0,1016,4314,4.3,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5302,1,18.92,30.94,0.3866666666666667,1.6333333333333333,329.0,1016,4367,4.0,4146.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5302,1,19.16,31.28,0.3033333333333334,1.7541666666666664,308.0,1017,4425,4.3,4226.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5303,1,21.43,30.83,0.05333333333333334,1.7416666666666667,320.0,1021,4323,4.4,4143.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5303,1,22.21,31.57,0.04666666666666667,1.9208333333333334,325.0,1018,4292,4.3,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5303,1,22.55,31.69,0.11333333333333333,1.8958333333333335,324.0,1015,4228,4.2,3971.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5303,1,22.57,31.92,0.18,1.8666666666666667,308.0,1013,4210,5.2,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5303,1,22.29,30.97,0.32,1.95,315.0,1013,4260,5.2,4108.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5303,3,21.8,30.71,0.19,1.8249999999999997,318.0,1014,4322,4.3,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5303,1,22.23,30.7,0.20666666666666667,1.8416666666666666,317.0,1014,4369,4.4,4170.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5303,1,22.51,31.05,0.15666666666666665,1.8,316.0,1015,4429,4.2,4224.533333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5304,1,16.56,27.43,0.0,1.205,29.0,1021,4319,2.9,4195.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5304,1,17.42,28.04,0.11,1.3675000000000002,8.0,1019,4297,2.8,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5304,1,17.7,28.3,0.24000000000000002,1.02875,356.0,1015,4232,2.1,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5304,1,17.83,28.12,0.8200000000000001,1.0375,298.0,1014,4176,1.9,3949.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5304,3,18.28,26.71,1.9100000000000001,1.02375,316.0,1014,4218,1.8,3910.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5304,3,18.18,26.4,1.5,0.9912500000000002,323.0,1015,4285,1.6,3924.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5304,1,18.0,26.94,1.1400000000000001,0.8875000000000001,316.0,1015,4336,1.5,4122.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5304,1,18.12,27.39,1.33,0.94625,309.0,1015,4350,1.5,4096.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5305,1,15.5,27.91,0.20666666666666667,1.55,14.0,1022,4317,2.9,4133.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5305,1,15.74,28.32,0.17333333333333334,1.5833333333333335,7.0,1019,4289,2.5,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5305,1,16.17,28.66,0.31999999999999995,1.5333333333333332,11.0,1016,4228,3.6,3950.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5305,1,16.52,28.31,0.3566666666666667,1.8791666666666664,339.0,1015,4199,4.5,3951.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5305,1,16.63,27.54,0.4533333333333333,1.7958333333333334,274.0,1015,4244,3.7,4079.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5305,3,16.45,27.02,0.7066666666666667,1.6541666666666668,343.0,1015,4301,3.6,4013.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5305,1,16.82,26.77,0.7133333333333333,1.5666666666666669,347.0,1016,4352,3.5,4078.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5305,1,17.19,27.5,0.49666666666666665,1.7333333333333336,343.0,1016,4402,3.8,4189.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5306,1,20.3,32.14,0.02666666666666667,1.8416666666666668,36.0,1022,4326,5.7,4151.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5306,1,20.7,32.78,0.04666666666666667,1.9583333333333335,327.0,1019,4288,6.3,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5306,1,21.07,33.06,0.09666666666666668,1.5541666666666667,326.0,1016,4226,5.7,3970.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5306,1,21.28,33.22,0.20333333333333334,2.05,314.0,1015,4211,5.8,3997.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5306,1,21.13,32.57,0.24,2.1708333333333334,319.0,1015,4278,6.3,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5306,1,20.58,32.14,0.21000000000000002,1.929166666666667,319.0,1015,4332,5.3,4198.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5306,1,21.07,32.31,0.12,1.8958333333333335,321.0,1016,4381,5.8,4185.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5306,1,21.37,32.7,0.043333333333333335,2.0166666666666666,321.0,1016,4447,5.3,4261.866666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5307,3,19.87,29.06,4.27,1.0425,342.0,1026,4198,2.7,3914.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5307,3,19.06,31.19,0.98,0.8112499999999999,349.0,1024,4247,2.3,3968.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5307,4,19.23,29.29,4.55,0.8200000000000001,325.0,1019,4155,2.8,3848.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5307,3,18.64,28.92,4.09,0.9625000000000001,334.0,1018,4120,3.4,3813.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5307,3,18.3,29.39,1.8,0.85375,322.0,1018,4137,3.5,3853.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5307,3,18.25,29.75,1.23,0.8275,314.0,1018,4131,3.8,3826.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5307,3,18.14,29.56,2.56,0.8587500000000001,306.0,1018,4112,4.3,3817.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5307,1,18.21,29.31,2.43,0.8875,312.0,1019,4103,4.1,3837.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5308,1,18.75,31.66,0.14,1.01,16.0,1024,4252,2.2,3998.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5308,1,19.52,31.46,0.33,0.8,21.0,1021,4293,1.7,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5308,4,19.7,30.82,1.4,0.9075000000000001,12.0,1017,4230,1.9,3965.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5308,3,19.54,28.41,2.25,0.8025,1.0,1016,4240,2.3,3850.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5308,3,19.5,27.71,1.38,0.6799999999999999,32.0,1016,4258,1.7,3921.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5308,3,18.47,28.52,0.7,0.7537499999999999,12.0,1016,4226,2.0,3931.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5308,1,18.64,27.64,1.5799999999999998,0.48375,27.0,1016,4192,1.2,3917.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5308,3,18.5,27.85,1.4100000000000001,0.6175,15.0,1017,4179,1.8,3921.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5309,1,19.42,35.28,0.0,2.0625,83.0,1022,4382,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5309,1,19.48,34.97,0.0,2.341666666666667,37.0,1019,4335,4.9,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5309,1,18.85,34.42,0.02,1.916666666666667,31.0,1016,4310,4.5,4149.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5309,1,18.02,33.8,0.03333333333333333,1.5541666666666667,289.0,1014,4368,4.5,4247.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5309,3,18.45,33.4,0.0,1.4375,296.0,1015,4440,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5309,1,18.12,33.05,0.006666666666666667,1.5875,0.0,1015,4475,4.5,4304.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5309,1,18.25,32.88,0.0,1.6333333333333333,18.0,1015,4486,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5309,1,17.98,33.33,0.0,1.6416666666666666,315.0,1016,4492,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5310,1,19.28,32.47,0.37,1.6662499999999998,297.0,1022,4301,3.0,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5310,1,18.74,33.21,0.15,1.3475000000000001,305.0,1020,4345,2.6,4075.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5310,3,19.53,31.04,1.3,1.52,307.0,1016,4322,2.8,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5310,3,20.0,28.19,0.33,1.67875,267.0,1014,4336,3.5,4052.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5310,3,19.54,27.91,2.07,1.5212500000000002,313.0,1015,4374,2.6,3980.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5310,4,20.27,26.61,6.68,1.34375,297.0,1015,4353,2.3,4011.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5310,3,19.5,27.43,2.65,1.25625,150.0,1015,4329,3.1,4020.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5310,3,19.3,27.83,2.24,1.48875,150.0,1015,4315,3.7,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5311,1,20.89,35.22,0.03,1.04125,227.0,1021,4301,2.4,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5311,3,21.58,35.03,0.21,0.89125,206.0,1018,4350,1.9,4072.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5311,3,21.66,33.9,2.0999999999999996,0.60375,252.0,1014,4323,1.7,3963.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5311,5,22.05,30.44,4.79,0.73875,304.0,1013,4347,1.8,3948.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5311,3,21.63,30.04,0.12000000000000001,1.10375,343.0,1014,4383,1.8,4028.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5311,5,21.8,29.42,8.79,0.7575,254.0,1014,4355,2.0,4024.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5311,4,21.9,30.03,5.680000000000001,0.58375,237.0,1013,4319,1.5,4002.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5311,3,21.23,30.19,3.28,0.59125,221.0,1014,4300,1.8,3980.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5312,3,23.13,34.75,1.74,1.1300000000000001,17.0,1020,4249,2.4,3995.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5312,3,24.02,35.56,0.06999999999999999,1.71375,30.0,1018,4242,3.5,4003.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5312,1,23.77,34.49,1.1,1.7274999999999998,38.0,1014,4186,3.1,3861.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5312,4,23.55,31.98,4.21,1.79125,42.0,1013,4110,3.9,3734.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5312,4,22.81,32.04,0.08,1.7175,45.0,1014,4101,4.4,3831.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5312,3,21.78,32.1,0.25,1.495,36.0,1014,4104,2.7,3842.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5312,3,22.01,31.97,1.2999999999999998,1.1775,31.0,1014,4108,2.1,3863.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5312,3,22.44,31.71,0.9600000000000001,1.13875,34.0,1014,4130,2.1,3904.7233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5313,1,20.14,32.96,0.21000000000000002,1.3199999999999998,9.0,1021,4291,1.9,4048.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5313,1,21.14,32.92,1.1,1.13625,21.0,1019,4313,1.9,4047.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5313,1,21.33,32.15,0.76,1.11875,35.0,1015,4290,1.7,4036.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5313,3,21.62,29.51,1.07,0.9175000000000001,357.0,1013,4287,1.5,4038.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5313,3,20.38,30.02,0.51,1.1087500000000001,32.0,1014,4322,1.7,4080.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5313,3,20.35,30.09,0.9,1.18,42.0,1014,4319,1.9,4066.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5313,3,19.7,29.99,0.18,1.31375,66.0,1015,4306,2.3,4044.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5313,3,19.58,29.4,0.8800000000000001,1.22125,205.0,1015,4303,2.6,4021.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5314,3,23.32,37.11,0.18999999999999997,0.9837500000000001,284.0,1020,4284,1.7,3997.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5314,1,23.97,38.01,0.27,1.13625,78.0,1018,4306,2.6,4022.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5314,1,23.96,36.11,1.23,1.0525,132.0,1014,4271,1.7,4004.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5314,3,24.14,33.09,1.23,1.93375,109.0,1012,4275,2.9,4005.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5314,3,23.91,32.75,3.5300000000000002,2.27125,105.0,1013,4306,3.5,3983.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5314,3,23.56,32.77,3.2199999999999998,1.3650000000000002,83.0,1014,4287,2.5,3924.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5314,3,23.31,32.36,4.92,0.74125,121.0,1013,4271,1.5,3976.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5314,3,23.37,31.76,4.45,0.6675,49.0,1014,4268,1.0,3939.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5315,1,19.69,35.67,0.24,1.4375000000000002,354.0,1020,4290,3.1,4034.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5315,3,19.82,35.66,0.12,1.47125,43.0,1018,4269,2.7,4025.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5315,3,19.56,34.99,0.29000000000000004,1.4500000000000002,64.0,1015,4231,3.4,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5315,1,20.12,34.13,0.6699999999999999,1.53125,325.0,1013,4205,3.1,3952.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5315,3,20.22,33.19,0.67,1.3087499999999999,227.0,1013,4242,2.2,4028.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5315,3,19.53,32.96,0.89,1.30125,31.0,1014,4293,2.6,4034.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5315,3,19.5,32.53,0.99,1.5425000000000002,242.0,1014,4312,2.8,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5315,1,19.5,33.96,0.43,1.7125,325.0,1015,4345,3.2,4076.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5316,1,21.23,30.42,0.0,3.191666666666667,342.0,1019,4285,6.3,4140.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5316,1,21.83,30.62,0.006666666666666667,3.5458333333333334,342.0,1017,4268,6.9,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5316,1,22.02,30.99,0.013333333333333334,2.0083333333333333,338.0,1014,4223,5.2,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5316,1,22.44,30.86,0.07333333333333333,1.2833333333333332,319.0,1012,4222,3.0,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5316,1,21.8,30.0,0.013333333333333334,2.6750000000000003,1.0,1012,4239,4.9,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5316,1,21.92,29.68,0.060000000000000005,2.895833333333333,339.0,1013,4288,5.7,4046.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5316,1,21.44,29.93,0.0,2.375,338.0,1013,4331,4.9,4162.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5316,1,21.5,30.35,0.0,2.3625,336.0,1014,4367,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5317,1,21.58,38.25,0.0,1.7249999999999999,306.0,1021,4289,4.2,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5317,1,22.12,37.89,0.5,1.4075000000000002,336.0,1018,4284,2.8,4009.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5317,3,22.86,37.47,0.39,1.59125,15.0,1014,4271,4.4,3966.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5317,3,21.45,36.19,0.22,1.425,299.0,1013,4261,3.4,4051.2233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5317,3,21.68,34.7,1.5,1.18875,317.0,1014,4291,2.3,3923.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5317,3,21.53,33.94,1.75,1.4300000000000002,357.0,1014,4309,3.5,3977.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5317,3,20.06,35.47,0.08,1.7462499999999999,296.0,1014,4297,4.6,4060.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5317,3,20.76,35.14,0.09,1.82,277.0,1015,4312,4.2,4070.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5318,1,22.29,37.8,0.04,1.27,315.0,1020,4293,3.5,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5318,1,22.98,37.08,0.34,1.4,19.0,1018,4285,2.3,4042.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5318,3,23.49,36.83,0.18000000000000002,1.685,38.0,1014,4273,4.0,3999.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5318,3,22.57,35.31,0.24,1.3287499999999999,292.0,1013,4252,3.2,4051.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5318,3,22.81,33.72,1.7799999999999998,1.2100000000000002,16.0,1013,4284,2.0,3923.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5318,3,22.48,33.67,1.97,1.2650000000000001,10.0,1014,4299,3.1,3963.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5318,3,21.32,34.71,0.06,1.73,252.0,1014,4285,5.3,4033.0020000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5318,3,21.57,34.48,0.11,1.9825,242.0,1015,4296,5.3,4015.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5319,2,21.82,35.52,0.0,1.7166666666666668,156.0,1021,4300,3.1,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5319,3,22.76,34.7,0.006666666666666667,1.9125,192.0,1018,4290,3.9,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5319,3,22.08,34.87,0.0,1.6833333333333333,288.0,1014,4266,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5319,4,22.92,32.19,0.013333333333333334,1.6458333333333335,144.0,1013,4208,3.1,4027.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5319,3,23.01,31.04,0.22666666666666668,1.7708333333333335,114.0,1014,4229,3.6,3940.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5319,3,22.25,32.9,0.05333333333333334,1.6458333333333333,141.0,1014,4248,2.8,4012.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5319,3,22.29,32.92,0.6333333333333333,1.6833333333333336,169.0,1014,4237,2.8,3964.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5319,3,23.1,32.84,0.8433333333333333,1.5875000000000001,205.0,1014,4244,2.3,3961.7083333333335,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5320,1,17.81,32.21,0.34,1.0887499999999999,76.0,1022,4298,3.0,4038.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5320,1,17.9,32.22,0.59,1.1075,65.0,1020,4303,2.8,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5320,1,18.22,31.32,0.73,1.3325,94.0,1017,4249,2.7,3965.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5320,3,18.22,30.04,1.92,1.1324999999999998,170.0,1015,4215,2.6,3946.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5320,3,18.76,28.46,2.4799999999999995,0.72375,169.0,1015,4244,1.9,3925.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5320,3,18.32,28.25,2.0,0.9412499999999999,100.0,1016,4285,2.0,4044.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5320,3,17.94,28.23,2.32,1.08375,223.0,1016,4276,2.1,3914.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5320,3,17.84,29.26,1.4,1.2,181.0,1017,4306,2.8,3955.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5321,1,19.09,35.43,0.02666666666666667,1.4541666666666666,80.0,1021,4296,3.1,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5321,1,19.37,35.38,0.22,1.5291666666666668,80.0,1018,4306,3.8,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5321,3,19.61,34.08,0.19666666666666666,1.7708333333333335,107.0,1015,4246,3.7,3978.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5321,3,19.69,33.19,0.6866666666666668,1.5958333333333332,133.0,1013,4226,3.2,3918.388888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5321,3,20.56,32.74,0.5866666666666668,1.2625000000000002,249.0,1014,4253,2.1,3969.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5321,3,20.74,32.63,1.163333333333333,1.2791666666666666,107.0,1014,4295,2.6,4017.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5321,3,19.62,32.48,1.1066666666666667,1.3291666666666666,98.0,1015,4292,3.0,3943.9722222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5321,1,19.07,33.02,0.7100000000000001,1.3166666666666669,98.0,1015,4325,3.1,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5322,1,20.69,33.01,0.0,2.2125,230.0,1020,4352,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5322,1,21.34,32.88,0.0,2.34125,331.0,1018,4329,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5322,1,21.65,33.25,0.0,2.0325,325.0,1014,4272,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5322,1,21.42,32.85,0.0,2.025,223.0,1013,4206,4.7,3760.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5322,3,22.06,30.74,0.87,2.3362499999999997,319.0,1013,4216,5.2,3703.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5322,1,21.54,31.17,0.0,2.2575000000000003,326.0,1013,4264,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5322,1,21.51,32.17,0.0,1.7662499999999999,292.0,1014,4276,4.3,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5322,3,22.08,32.61,0.0,1.775,191.0,1014,4292,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5323,1,19.73,36.73,0.03333333333333333,1.45,80.0,1021,4296,3.1,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5323,1,20.11,36.64,0.19999999999999998,1.525,81.0,1018,4306,3.8,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5323,3,20.25,35.28,0.17333333333333334,1.7833333333333332,106.0,1015,4246,3.6,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5323,3,20.22,34.47,0.6,1.6416666666666666,126.0,1013,4226,3.2,3954.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5323,3,21.2,34.01,0.5166666666666667,1.2916666666666667,151.0,1014,4254,2.1,3964.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5323,3,21.42,33.95,1.0333333333333332,1.3250000000000002,102.0,1014,4296,2.7,4019.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5323,3,20.21,33.78,1.04,1.3291666666666666,93.0,1015,4294,3.0,3962.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5323,1,19.64,34.32,0.6,1.3541666666666667,253.0,1015,4327,3.2,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5324,1,18.51,34.33,0.08,1.7374999999999998,303.0,1021,4294,3.8,4035.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5324,3,19.0,34.35,0.27999999999999997,1.6708333333333334,84.0,1019,4295,4.3,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5324,1,18.88,33.06,0.4033333333333334,1.804166666666667,95.0,1016,4247,3.6,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5324,1,18.7,32.11,0.9600000000000001,1.5208333333333333,108.0,1014,4220,3.1,3973.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5324,3,19.99,31.6,1.01,1.2791666666666666,93.0,1015,4249,2.8,3990.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5324,3,19.8,31.19,1.346666666666667,1.375,268.0,1015,4292,3.0,4017.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5324,3,18.6,30.98,1.31,1.425,84.0,1015,4291,3.1,4004.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5324,3,18.47,31.79,0.6566666666666667,1.4916666666666667,75.0,1016,4323,3.3,4007.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5325,1,18.78,35.18,0.060000000000000005,1.65,79.0,1021,4295,3.7,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5325,3,19.28,35.15,0.22,1.6916666666666667,279.0,1018,4300,4.1,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5325,1,19.27,33.8,0.25666666666666665,1.7791666666666668,98.0,1015,4246,3.3,3967.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5325,3,19.12,32.98,0.7266666666666667,1.5916666666666663,257.0,1014,4222,3.4,3976.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5325,3,20.3,32.49,0.7766666666666668,1.3125,105.0,1014,4251,2.6,3994.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5325,3,20.29,32.27,1.1199999999999999,1.3833333333333333,89.0,1015,4294,2.9,4046.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5325,3,19.05,32.05,1.0433333333333332,1.4,238.0,1015,4293,3.0,4000.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5325,1,18.73,32.75,0.5933333333333334,1.4500000000000002,88.0,1016,4326,3.3,4031.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5326,1,16.5,31.34,0.31000000000000005,1.1875,12.0,1023,4304,3.4,4030.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5326,1,16.33,31.07,0.38,1.11125,30.0,1021,4291,2.9,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5326,1,16.95,30.97,1.31,0.6975,102.0,1018,4243,2.2,3961.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5326,1,17.34,28.55,3.63,0.8875,309.0,1016,4201,1.9,3883.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5326,3,18.07,27.06,4.49,0.65875,304.0,1016,4228,1.9,3882.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5326,1,16.81,27.97,3.3,0.52875,337.0,1017,4274,1.9,4030.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5326,1,17.05,27.14,4.2299999999999995,0.6925,324.0,1017,4266,1.8,3947.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5326,3,17.29,28.15,3.36,0.875,306.0,1017,4288,2.0,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5327,1,21.63,38.62,0.0,1.39625,111.0,1020,4281,4.5,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5327,3,23.56,36.21,1.68,1.6037499999999998,113.0,1018,4278,3.3,3971.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5327,1,22.52,37.01,0.21000000000000002,1.50875,82.0,1014,4246,4.2,3979.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5327,4,23.47,33.3,1.4100000000000001,2.0875,78.0,1013,4221,4.1,3836.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5327,3,22.84,33.23,0.11000000000000001,2.1999999999999997,75.0,1013,4238,3.8,3908.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5327,3,22.75,35.55,0.0,2.025,104.0,1014,4239,4.8,3998.4466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5327,3,22.5,35.32,0.09,2.00625,102.0,1013,4233,4.6,3972.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5327,3,22.44,35.71,0.16,1.4825,95.0,1014,4237,3.8,4002.61,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5328,1,21.9,38.75,0.04,1.30375,88.0,1020,4271,4.5,4010.943333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5328,3,24.3,36.19,1.09,1.86625,93.0,1018,4279,4.3,3997.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5328,1,23.13,35.97,1.41,1.72125,84.0,1014,4244,5.5,3941.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5328,4,23.98,33.75,4.23,2.3625,97.0,1012,4225,4.9,3843.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5328,4,23.59,33.09,0.77,2.57625,79.0,1013,4246,5.1,3923.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5328,3,23.21,34.98,0.31000000000000005,2.10625,95.0,1014,4240,5.6,3986.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5328,3,22.3,34.43,0.48000000000000004,1.92875,87.0,1013,4230,4.3,3966.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5328,3,22.83,34.92,0.51,1.41125,85.0,1014,4233,3.6,3976.778333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5329,1,18.25,34.52,0.09666666666666665,1.6416666666666666,304.0,1021,4295,3.6,4038.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5329,1,18.67,34.55,0.3266666666666667,1.6375,82.0,1019,4298,4.4,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5329,1,18.66,33.27,0.35333333333333333,1.7625,95.0,1016,4247,3.6,3967.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5329,3,18.51,32.23,0.9633333333333334,1.4958333333333336,262.0,1014,4221,3.3,3948.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5329,3,19.68,31.84,0.9733333333333335,1.225,92.0,1014,4248,2.7,4022.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5329,3,19.62,31.39,1.4066666666666667,1.3083333333333331,263.0,1015,4292,3.0,4058.7666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5329,3,18.46,31.22,1.2266666666666666,1.375,243.0,1015,4288,3.0,3996.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5329,3,18.25,31.96,0.7933333333333333,1.4083333333333332,86.0,1016,4321,3.3,4027.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5330,1,19.46,34.22,0.0,1.7037499999999999,171.0,1021,4311,3.7,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5330,1,20.41,33.67,0.02,2.0425,315.0,1019,4312,4.3,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5330,1,20.18,33.8,0.1,1.75,283.0,1015,4268,3.0,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5330,4,20.39,31.93,0.03,1.7000000000000002,213.0,1014,4211,3.3,4015.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5330,3,21.4,31.12,0.22,1.695,303.0,1014,4223,3.9,3862.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5330,1,20.14,32.04,0.07,1.76625,293.0,1014,4257,3.1,4074.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5330,3,21.03,31.03,1.9000000000000001,1.6,214.0,1014,4240,2.8,3967.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5330,3,21.56,31.2,1.74,1.75,225.0,1014,4248,3.5,3977.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5331,1,18.99,33.45,0.0,1.65875,139.0,1022,4311,3.6,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5331,1,19.81,32.92,0.04,1.9987499999999998,353.0,1019,4313,4.0,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5331,1,19.63,33.12,0.2,1.52875,37.0,1015,4267,2.7,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5331,3,19.66,31.35,0.53,1.4362499999999998,214.0,1014,4210,3.2,3982.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5331,3,20.63,30.42,0.32000000000000006,1.49375,19.0,1015,4225,3.5,3895.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5331,1,19.36,31.44,0.2,1.37625,19.0,1015,4262,2.5,4020.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5331,3,20.16,29.73,2.9599999999999995,1.17875,221.0,1015,4241,2.5,3956.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5331,3,20.42,30.0,2.58,1.395,231.0,1015,4253,4.1,3931.278333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5332,1,16.75,31.39,0.04,1.7750000000000001,310.0,1022,4327,3.6,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5332,1,17.43,31.28,0.06,1.83875,36.0,1020,4306,3.5,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5332,1,17.52,31.34,0.37,1.0975,315.0,1017,4241,2.3,3982.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5332,1,17.94,30.1,2.12,0.9299999999999999,45.0,1015,4192,2.7,3833.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5332,3,18.2,28.18,2.54,1.1837499999999999,311.0,1016,4215,2.2,3833.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5332,1,17.57,29.16,1.1600000000000001,1.05,320.0,1016,4270,2.5,4001.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5332,1,17.84,29.1,2.0,0.77,300.0,1016,4273,2.5,4017.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5332,3,18.47,27.9,3.08,0.6975,293.0,1017,4295,2.6,3995.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5333,1,15.49,30.09,0.16,1.52125,110.0,1022,4300,3.1,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5333,1,15.47,29.99,0.32,1.385,28.0,1020,4308,2.7,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5333,1,15.84,29.46,0.66,1.1262500000000002,100.0,1017,4251,2.0,3986.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5333,3,16.39,28.03,2.61,1.05,216.0,1015,4210,2.0,3891.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5333,3,16.66,26.65,2.6999999999999997,0.61625,179.0,1015,4241,1.6,3922.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5333,3,15.82,26.62,1.78,0.92125,122.0,1016,4281,1.6,4017.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5333,1,15.83,26.57,3.3299999999999996,1.12375,177.0,1016,4267,2.6,3953.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5333,3,16.12,27.38,1.85,1.34625,278.0,1017,4291,2.6,3930.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5334,1,18.99,33.36,0.0,1.41125,307.0,1021,4338,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5334,1,19.85,33.45,0.0,1.75875,26.0,1018,4315,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5334,1,20.17,33.35,0.02,1.46625,297.0,1014,4261,3.2,4015.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5334,3,20.01,32.09,0.75,1.44,276.0,1013,4202,2.9,3878.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5334,3,21.09,30.52,1.58,1.63875,300.0,1014,4218,3.6,3723.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5334,1,20.21,31.32,0.29000000000000004,1.4625,310.0,1014,4266,3.1,4031.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5334,3,20.23,31.36,1.16,1.3375,289.0,1014,4261,2.7,4014.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5334,3,21.3,31.28,1.4700000000000002,1.43,284.0,1015,4277,3.0,3954.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5335,1,21.66,34.65,0.02,1.3375,31.0,1020,4322,3.7,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5335,1,21.64,34.93,0.04666666666666667,1.3041666666666667,60.0,1018,4293,3.3,4006.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5335,1,21.81,34.2,0.03333333333333333,1.2833333333333332,267.0,1015,4239,4.2,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5335,1,21.58,33.14,0.15333333333333332,1.2291666666666665,249.0,1013,4190,3.9,3934.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5335,3,21.91,32.62,0.16,1.0291666666666666,268.0,1014,4232,2.9,3991.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5335,3,22.81,32.99,0.2733333333333334,1.3583333333333334,15.0,1014,4288,3.6,3974.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5335,3,21.9,33.1,0.02666666666666667,1.2375,264.0,1015,4320,3.8,4116.0666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5335,3,21.72,33.48,0.006666666666666667,1.2750000000000001,282.0,1015,4352,3.5,4066.7083333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5336,1,18.73,35.12,0.006666666666666667,2.2083333333333335,52.0,1021,4392,5.9,4177.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5336,1,19.55,35.63,0.04,2.4958333333333336,52.0,1018,4287,5.2,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5336,1,19.7,35.46,0.03333333333333333,1.9166666666666667,55.0,1015,4236,4.2,3997.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5336,1,19.48,35.05,0.013333333333333334,1.8291666666666666,43.0,1014,4262,4.6,4136.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5336,1,19.18,34.99,0.013333333333333334,1.9791666666666665,26.0,1014,4358,4.7,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5336,1,19.57,34.83,0.0,2.095833333333333,35.0,1015,4414,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5336,1,19.16,35.11,0.0,1.9916666666666667,42.0,1015,4473,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5336,1,19.56,35.45,0.0,2.2041666666666666,41.0,1015,4533,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5337,1,18.66,33.63,0.0,2.220833333333333,343.0,1021,4332,4.9,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5337,1,19.68,34.0,0.0,2.5625,23.0,1018,4312,4.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5337,1,19.95,34.35,0.32666666666666666,1.9791666666666667,320.0,1015,4256,4.1,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5337,3,19.84,33.76,0.49666666666666665,1.6875,11.0,1013,4192,3.1,3952.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5337,3,20.44,31.06,0.16,2.208333333333333,317.0,1014,4213,3.9,3954.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5337,1,19.52,32.25,0.22000000000000003,2.091666666666667,316.0,1014,4268,3.9,4043.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5337,3,19.66,32.98,0.02,1.8083333333333336,312.0,1014,4301,3.4,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5337,3,19.52,33.36,0.07333333333333333,1.7375,294.0,1015,4315,3.2,4089.222222222222,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5338,1,18.97,31.69,1.4200000000000002,0.76125,313.0,1026,4235,2.6,3959.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5338,1,19.08,31.98,0.6000000000000001,0.8124999999999999,27.0,1024,4277,3.3,4007.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5338,4,19.24,30.7,1.5000000000000002,0.95375,340.0,1019,4206,2.9,3924.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5338,3,18.74,30.24,1.3500000000000003,0.9925,355.0,1018,4197,2.7,3906.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5338,1,18.09,30.64,0.53,1.055,322.0,1018,4215,3.2,4003.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5338,1,18.14,30.67,0.5599999999999999,1.15,319.0,1018,4188,3.4,3956.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5338,3,18.6,30.31,0.96,1.20625,296.0,1018,4157,2.8,3890.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5338,1,18.48,30.34,1.1,1.1675,310.0,1019,4154,2.8,3898.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5339,1,24.18,37.19,0.02,0.81375,335.0,1020,4276,2.0,4028.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5339,3,25.07,37.56,0.12000000000000001,1.1587500000000002,69.0,1018,4313,2.6,4047.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5339,4,25.3,36.12,0.74,1.1925000000000001,74.0,1014,4259,3.0,3956.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5339,5,25.39,33.21,10.17,1.6575,76.0,1013,4278,2.9,3903.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5339,3,24.87,32.28,2.12,2.175,82.0,1014,4292,3.6,3969.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5339,4,24.85,32.68,1.52,1.37875,72.0,1014,4272,2.9,3939.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5339,4,24.86,32.46,1.95,0.7075,71.0,1013,4244,1.6,3933.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5339,3,24.22,32.45,4.91,0.54625,123.0,1014,4237,1.2,3913.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5340,1,21.47,34.69,0.02,0.9662499999999999,17.0,1022,4261,2.0,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5340,3,22.32,34.48,0.23,0.8174999999999999,27.0,1020,4301,1.6,4033.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5340,4,22.55,33.89,1.34,0.8475,54.0,1016,4240,1.6,3963.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5340,3,22.4,30.81,4.18,0.91625,62.0,1014,4252,2.1,3862.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5340,3,22.14,30.12,2.12,1.00125,97.0,1015,4268,1.9,3926.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5340,3,21.59,31.01,0.9199999999999999,0.8475,59.0,1015,4240,1.3,3952.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5340,3,21.46,30.23,1.98,0.635,65.0,1015,4209,1.4,3923.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5340,1,21.25,30.27,2.45,0.61,82.0,1015,4197,1.4,3924.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5341,3,23.46,37.22,0.02,0.915,10.0,1020,4270,1.8,4015.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5341,3,24.48,37.33,0.33,1.2425000000000002,74.0,1018,4299,2.5,4046.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5341,4,24.62,36.04,1.45,1.27375,71.0,1014,4246,2.4,3936.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5341,5,24.28,32.52,6.32,1.8,74.0,1013,4253,3.0,3870.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5341,4,24.33,31.92,3.45,2.0999999999999996,89.0,1014,4275,3.2,3958.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5341,4,24.41,32.94,0.9100000000000001,1.2425000000000002,80.0,1014,4248,2.3,3926.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5341,5,24.23,33.39,2.33,0.94625,74.0,1014,4226,1.8,3935.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5341,3,24.09,32.85,1.8499999999999999,0.5725,81.0,1014,4229,1.3,3929.778333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5342,1,19.82,34.05,0.1,0.9875,341.0,1022,4261,1.4,4016.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5342,3,20.68,34.25,0.42000000000000004,1.0875,357.0,1020,4313,1.5,4037.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5342,4,21.25,32.38,0.99,1.11125,15.0,1015,4255,1.5,3944.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5342,3,21.59,29.52,6.869999999999999,1.145,10.0,1014,4285,2.3,3905.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5342,4,21.85,28.44,5.24,1.17875,36.0,1015,4310,2.0,3984.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5342,3,21.35,28.93,1.9200000000000002,0.885,19.0,1015,4279,1.4,3973.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5342,1,20.24,28.03,5.15,0.9,12.0,1015,4243,1.6,3957.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5342,1,20.16,28.37,4.529999999999999,0.8087500000000001,356.0,1015,4221,1.4,3922.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5343,1,22.27,35.84,0.25,0.84375,263.0,1021,4300,2.2,4048.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5343,3,23.02,36.43,0.29,0.7050000000000001,272.0,1019,4348,1.4,4060.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5343,4,23.13,34.88,1.7299999999999998,0.72875,358.0,1015,4319,1.5,3975.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5343,5,23.42,31.19,13.78,0.93375,354.0,1013,4346,2.0,3959.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5343,5,22.61,30.77,5.73,1.30875,8.0,1014,4379,2.2,4021.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5343,4,22.9,30.35,4.800000000000001,1.01625,308.0,1014,4351,1.8,4020.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5343,5,22.77,30.71,5.710000000000001,0.77,298.0,1013,4311,1.6,4005.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5343,3,22.35,31.09,3.73,0.7337499999999999,284.0,1014,4291,1.8,3972.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5344,3,22.53,37.67,0.14,1.20125,72.0,1020,4265,4.2,4000.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5344,3,25.07,35.66,5.81,1.44625,62.0,1018,4271,2.8,3951.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5344,1,24.07,35.53,2.6999999999999997,1.58,65.0,1014,4229,4.3,3935.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5344,4,24.06,32.95,6.1899999999999995,2.2199999999999998,49.0,1013,4209,4.9,3845.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5344,3,23.74,32.01,6.08,2.25,51.0,1014,4217,5.4,3967.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5344,4,23.09,33.48,0.1,1.7037499999999999,62.0,1014,4205,3.9,3987.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5344,4,23.51,33.77,1.32,1.75,70.0,1013,4199,4.0,3908.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5344,3,23.23,32.78,2.55,1.59875,59.0,1014,4212,4.3,3935.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5345,3,19.78,32.54,0.18,1.02125,12.0,1022,4259,1.9,4002.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5345,3,21.29,31.57,0.73,1.0825,36.0,1020,4286,1.6,4027.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5345,4,20.86,30.12,2.03,1.03625,38.0,1015,4232,2.0,3884.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5345,5,20.94,27.62,8.23,1.3425,59.0,1014,4234,1.8,3850.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5345,4,21.0,27.07,3.56,1.18375,78.0,1015,4256,1.8,3941.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5345,4,20.88,28.22,0.82,1.03375,48.0,1015,4232,1.8,3918.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5345,4,20.54,28.66,2.53,0.88375,32.0,1015,4210,1.4,3898.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5345,3,20.43,28.34,1.9,0.74125,22.0,1015,4216,1.5,3895.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5346,4,23.28,33.56,3.9499999999999997,0.70875,351.0,1022,4236,2.4,3955.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5346,3,25.11,34.83,1.81,0.945,44.0,1020,4237,3.5,3959.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5346,1,24.17,32.62,4.8,0.97,23.0,1016,4177,2.5,3853.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5346,4,23.67,30.67,6.79,1.3075,48.0,1015,4116,2.9,3734.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5346,4,23.29,31.2,1.3399999999999999,1.10125,52.0,1016,4111,3.1,3817.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5346,3,22.16,31.22,0.8200000000000001,0.7775,26.0,1016,4110,2.1,3836.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5346,4,22.73,30.93,2.7700000000000005,0.7250000000000001,17.0,1016,4112,1.9,3831.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5346,3,22.69,30.96,3.6,0.79125,22.0,1016,4132,1.9,3829.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5347,1,21.76,37.94,0.02,1.4249999999999998,96.0,1020,4280,5.6,4037.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5347,3,24.15,36.25,4.8,1.4949999999999999,67.0,1018,4278,3.2,3957.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5347,1,22.92,36.22,0.54,1.4675000000000002,122.0,1014,4237,4.5,3956.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5347,4,23.44,33.17,3.21,2.02125,57.0,1013,4211,4.4,3851.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5347,3,23.09,32.19,1.6099999999999999,2.0787500000000003,56.0,1014,4221,4.7,3962.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5347,3,22.0,34.39,0.05,1.80625,106.0,1014,4216,4.9,4008.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5347,3,22.67,34.55,0.06,2.0125,94.0,1013,4216,4.7,3983.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5347,3,22.32,34.93,0.05,1.6725,83.0,1014,4224,4.7,4008.2233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5348,1,22.81,38.15,0.66,0.835,50.0,1020,4277,2.4,3982.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5348,1,23.65,38.03,0.34,1.23,85.0,1018,4296,2.9,4012.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5348,1,24.1,36.6,1.52,0.8287500000000001,100.0,1014,4259,2.4,3948.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5348,3,24.05,34.01,1.34,2.0125,92.0,1012,4259,3.7,3905.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5348,3,23.6,32.7,2.42,2.3175,102.0,1013,4288,4.6,3956.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5348,3,23.67,34.08,0.7899999999999999,1.5162499999999999,96.0,1013,4272,4.0,3969.9166666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5348,4,23.85,33.83,2.18,1.0675,86.0,1013,4253,1.8,3964.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5348,3,23.66,33.39,3.3600000000000003,0.69875,50.0,1014,4255,1.8,3952.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5349,1,19.34,34.47,0.15000000000000002,1.605,308.0,1021,4298,3.9,4038.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5349,1,19.56,34.55,0.18,1.6925,282.0,1018,4290,4.8,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5349,1,19.64,33.22,0.25,1.6212499999999999,124.0,1015,4245,3.9,3984.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5349,3,19.52,32.61,0.5900000000000001,1.52875,14.0,1013,4224,3.9,3964.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5349,3,20.15,31.84,0.34,1.3925,8.0,1014,4257,3.6,4045.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5349,3,20.05,32.21,0.42000000000000004,1.4462499999999998,11.0,1014,4302,3.9,4055.6020000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5349,1,19.28,31.48,0.7200000000000001,1.4387499999999998,270.0,1015,4312,3.4,4021.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5349,1,18.95,32.66,0.11000000000000001,1.5025,335.0,1015,4344,4.0,4043.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5350,1,17.58,29.81,0.02,1.675,333.0,1022,4322,3.4,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5350,1,17.58,30.06,0.006666666666666667,1.6291666666666667,333.0,1019,4292,3.3,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5350,1,18.0,30.72,0.1,1.5083333333333333,334.0,1016,4228,4.2,3953.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5350,1,18.34,30.32,0.02,2.025,315.0,1014,4206,4.8,3993.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5350,1,18.13,29.64,0.13,2.058333333333333,313.0,1015,4254,4.0,4116.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5350,3,18.01,29.32,0.08,1.8833333333333333,313.0,1015,4310,3.9,4115.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5350,1,18.51,28.95,0.30666666666666664,1.8041666666666667,320.0,1016,4361,3.8,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5350,1,18.8,29.5,0.15333333333333332,1.9208333333333334,315.0,1016,4417,4.0,4219.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5351,1,21.09,33.81,0.0,1.825,333.0,1019,4319,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5351,1,22.04,34.62,0.0033333333333333335,2.1208333333333336,332.0,1017,4302,3.4,4014.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5351,1,22.53,34.37,0.006666666666666667,2.083333333333333,335.0,1013,4253,3.8,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5351,3,21.97,33.98,0.14666666666666667,1.7041666666666668,312.0,1012,4198,4.2,3960.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5351,3,22.9,33.13,0.21666666666666667,1.6791666666666667,325.0,1013,4218,2.7,3903.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5351,3,22.76,32.96,0.31666666666666665,1.8125,331.0,1013,4283,2.9,3876.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5351,1,22.63,33.04,0.03,1.8708333333333333,326.0,1013,4339,3.7,4151.277777777777,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5351,3,22.18,33.27,0.01,1.7916666666666667,315.0,1014,4353,3.0,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5352,1,22.43,27.93,0.0,3.0833333333333335,295.0,1020,4326,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5352,1,23.22,28.21,0.0,3.5999999999999996,299.0,1017,4308,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5352,1,23.22,28.79,0.0,2.654166666666667,352.0,1014,4256,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5352,1,23.54,29.04,0.0,2.066666666666667,278.0,1012,4218,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5352,1,22.75,27.53,0.05333333333333334,2.8875,298.0,1013,4224,4.9,3743.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5352,1,22.74,27.46,0.0,3.125,306.0,1013,4276,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5352,1,22.62,27.86,0.0,2.2,296.0,1014,4303,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5352,1,22.95,28.62,0.0,1.9333333333333333,355.0,1014,4326,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5353,1,18.38,30.77,0.07999999999999999,0.9299999999999999,242.0,1022,4287,2.1,4018.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5353,3,19.04,30.04,0.29000000000000004,1.13375,43.0,1020,4291,2.6,4043.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5353,1,18.85,30.18,0.51,0.77125,120.0,1016,4270,1.4,3992.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5353,3,19.29,27.2,3.36,0.94125,167.0,1014,4255,1.5,3898.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5353,3,18.61,26.51,3.19,1.1575,132.0,1015,4285,1.8,3949.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5353,1,17.89,27.21,2.1899999999999995,0.7475,170.0,1015,4290,1.3,3982.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5353,1,18.24,27.17,4.91,0.48,64.0,1015,4270,1.2,3965.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5353,3,18.15,27.16,5.17,0.7075,243.0,1015,4275,1.5,3947.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5354,1,17.2,31.29,0.26,1.23875,79.0,1022,4299,3.3,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5354,1,17.24,31.28,0.32,1.21,74.0,1020,4307,3.0,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5354,1,17.59,30.52,0.6699999999999999,1.25125,92.0,1017,4249,2.5,3942.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5354,3,17.9,29.43,1.9200000000000002,1.11625,164.0,1015,4214,2.4,3887.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5354,3,18.11,27.76,2.38,0.5775,175.0,1015,4246,1.8,3947.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5354,3,17.54,27.34,2.04,0.905,101.0,1016,4286,2.0,4029.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5354,3,17.34,27.62,2.29,0.9975,156.0,1016,4274,2.6,3906.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5354,3,17.41,28.52,1.3199999999999998,1.15,189.0,1016,4302,2.8,4014.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5355,1,18.8,31.12,0.05333333333333334,1.7916666666666667,314.0,1022,4326,5.3,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5355,1,18.72,31.46,0.03333333333333333,1.8125,333.0,1019,4292,5.3,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5355,1,19.2,32.12,0.04666666666666667,1.3875,333.0,1016,4227,4.9,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5355,1,19.62,31.96,0.04666666666666667,2.0625,307.0,1015,4210,5.4,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5355,1,19.37,31.39,0.03333333333333333,2.2249999999999996,325.0,1015,4274,5.5,4125.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5355,1,19.01,31.08,0.04,1.9333333333333331,326.0,1015,4325,5.0,4194.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5355,1,19.55,31.22,0.06,1.875,329.0,1016,4376,5.1,4129.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5355,1,19.71,31.47,0.013333333333333334,2.0125,333.0,1016,4440,4.9,4181.11111111111,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5356,1,16.33,29.11,0.14,2.0416666666666665,45.0,1022,4362,5.3,4175.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5356,1,16.72,29.52,0.20666666666666667,2.0625,36.0,1020,4278,5.0,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5356,1,16.66,29.72,0.38000000000000006,1.3875000000000002,45.0,1017,4213,3.3,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5356,1,17.04,29.65,0.37333333333333335,1.625,7.0,1015,4240,5.2,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5356,1,16.66,29.39,0.2866666666666667,1.6541666666666666,20.0,1016,4330,5.1,4190.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5356,1,16.44,29.29,0.24,1.6208333333333333,6.0,1016,4386,4.7,4231.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5356,1,16.44,29.59,0.16666666666666666,1.5499999999999998,26.0,1016,4440,4.6,4263.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5356,1,16.76,29.87,0.0,1.7499999999999998,27.0,1017,4510,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5357,1,17.36,34.5,0.08,1.52,63.0,1021,4307,4.1,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5357,1,18.25,34.57,0.33,1.53,43.0,1019,4280,3.3,3949.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5357,1,18.25,34.03,0.37,1.2562499999999999,43.0,1016,4214,3.2,3929.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5357,1,17.56,32.69,1.4200000000000002,1.3175,338.0,1014,4180,3.4,3929.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5357,1,17.84,30.95,1.3000000000000003,1.11375,335.0,1015,4209,3.0,3861.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5357,3,18.6,30.67,2.03,1.255,16.0,1015,4275,2.7,3880.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5357,3,17.78,31.77,1.3699999999999999,1.15875,355.0,1016,4310,2.9,4073.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5357,1,18.01,30.21,2.56,1.0862500000000002,338.0,1016,4325,3.1,4032.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5358,1,19.05,32.41,0.43000000000000005,0.8049999999999999,324.0,1026,4278,2.1,3996.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5358,1,19.76,32.89,0.78,0.6337499999999999,288.0,1024,4341,2.1,4054.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5358,3,20.54,31.04,2.0999999999999996,0.85,328.0,1020,4299,1.9,3961.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5358,3,19.18,30.94,1.34,0.8025,323.0,1018,4336,1.8,3986.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5358,3,19.31,30.85,0.7799999999999999,0.9674999999999999,314.0,1018,4358,2.1,4026.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5358,3,18.9,31.4,1.1600000000000001,1.15125,314.0,1018,4315,2.3,4045.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5358,3,18.89,30.8,1.41,1.3575000000000002,312.0,1018,4261,2.6,3956.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5358,1,18.73,31.06,0.9500000000000001,1.5,308.0,1018,4221,2.4,3954.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5359,1,21.67,31.9,0.0,1.6708333333333334,65.0,1020,4323,4.3,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5359,1,21.65,32.09,0.0,1.6333333333333333,85.0,1018,4293,4.2,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5359,1,21.81,31.56,0.0,1.6708333333333332,52.0,1015,4238,4.3,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5359,1,21.81,30.73,0.13,1.6458333333333335,226.0,1013,4190,4.4,3912.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5359,3,22.03,30.32,0.06333333333333332,1.3291666666666666,237.0,1014,4235,3.1,3924.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5359,3,22.75,31.04,0.043333333333333335,1.6708333333333334,329.0,1014,4291,4.2,4049.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5359,3,22.16,30.71,0.0,1.6333333333333333,282.0,1014,4322,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5359,3,21.87,30.94,0.0,1.5875,274.0,1015,4355,4.2,3975.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5360,1,19.79,34.69,0.0,1.6375,191.0,1021,4317,3.4,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5360,1,20.57,34.34,0.02,1.94625,289.0,1018,4316,3.6,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5360,1,20.55,34.4,0.08,1.78375,293.0,1015,4270,3.4,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5360,3,20.72,32.67,0.08,1.7425,234.0,1013,4210,3.1,3939.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5360,3,21.52,31.48,0.29,1.6612500000000001,302.0,1014,4221,3.2,3886.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5360,1,20.63,32.5,0.08,1.77125,279.0,1014,4261,3.8,4018.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5360,3,21.05,31.88,0.91,1.60625,235.0,1014,4244,2.3,3963.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5360,3,21.86,31.55,2.13,1.65875,238.0,1014,4253,2.6,3927.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5361,1,19.17,28.86,0.0,1.2125,75.0,1021,4323,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5361,1,19.25,28.87,0.016666666666666666,1.3666666666666667,83.0,1018,4292,3.7,3991.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5361,1,19.36,28.8,0.0,1.3625,75.0,1015,4234,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5361,1,19.39,28.56,0.013333333333333334,1.275,144.0,1013,4190,3.5,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5361,3,19.3,28.47,0.030000000000000002,1.2708333333333333,253.0,1014,4238,3.3,4068.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5361,3,19.58,28.26,0.02666666666666667,1.3541666666666665,9.0,1014,4294,3.2,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5361,1,19.46,28.56,0.013333333333333334,1.4291666666666667,3.0,1015,4336,3.8,4042.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5361,1,19.34,28.6,0.013333333333333334,1.3291666666666666,327.0,1015,4371,3.7,4145.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5362,1,17.08,26.32,0.0,1.7916666666666667,64.0,1021,4353,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5362,1,17.35,26.62,0.0,1.6875,68.0,1019,4282,5.0,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5362,1,17.37,27.16,0.02,1.5,64.0,1016,4226,4.5,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5362,1,17.71,27.04,0.013333333333333334,1.4125,76.0,1015,4250,4.2,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5362,1,17.53,26.82,0.013333333333333334,1.3166666666666667,0.0,1015,4326,4.0,4181.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5362,1,17.78,26.62,0.006666666666666667,1.375,23.0,1015,4379,3.9,4226.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5362,1,17.62,26.71,0.006666666666666667,1.4416666666666667,48.0,1015,4432,4.0,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5362,1,17.79,26.81,0.0,1.45,51.0,1016,4502,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5363,1,20.29,32.49,0.22999999999999998,0.7749999999999999,338.0,1023,4278,1.4,4000.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5363,1,21.24,32.57,0.45999999999999996,0.9075,327.0,1021,4334,1.7,4072.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5363,3,21.59,31.01,3.37,0.85375,1.0,1017,4288,1.6,3983.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5363,3,21.28,28.0,4.9399999999999995,1.045,1.0,1015,4322,2.0,3953.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5363,3,20.66,27.37,3.85,1.1549999999999998,23.0,1015,4348,1.6,3990.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5363,3,20.76,27.93,2.1,0.8500000000000001,21.0,1016,4317,1.5,4006.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5363,1,19.9,27.63,4.19,0.67875,349.0,1015,4274,1.6,3981.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5363,1,19.83,27.66,3.49,0.68625,150.0,1016,4248,1.5,3952.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5364,1,20.37,32.54,0.0,1.4916666666666667,216.0,1020,4343,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5364,1,20.83,32.6,0.0,2.0458333333333334,15.0,1018,4319,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5364,1,21.03,32.7,0.0,1.725,282.0,1014,4264,2.7,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5364,3,21.16,31.97,0.11000000000000001,1.7041666666666666,245.0,1013,4205,2.6,3791.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5364,3,22.03,30.24,0.49,1.9916666666666667,294.0,1014,4217,3.0,3734.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5364,1,20.89,30.85,0.06666666666666667,1.7666666666666666,303.0,1014,4267,2.5,3956.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5364,1,21.23,31.38,0.20666666666666667,1.5666666666666667,250.0,1014,4266,2.3,4027.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5364,3,22.35,31.4,0.24000000000000002,1.5416666666666665,238.0,1014,4280,2.3,3996.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5365,3,21.39,36.18,0.06999999999999999,0.70375,263.0,1021,4305,1.6,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5365,3,22.8,36.32,0.19,0.625,292.0,1019,4354,1.5,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5365,4,22.6,34.65,0.29000000000000004,0.51125,311.0,1015,4329,1.4,3976.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5365,5,22.89,30.52,16.82,0.645,346.0,1013,4357,1.7,3976.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5365,4,22.69,30.76,4.66,1.0125000000000002,336.0,1014,4393,1.8,4089.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5365,4,22.7,30.24,3.66,0.7875000000000001,311.0,1014,4363,1.5,4052.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5365,5,22.62,30.67,4.279999999999999,0.5825,77.0,1013,4318,1.1,4008.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5365,3,22.13,30.95,2.9599999999999995,0.555,296.0,1014,4296,1.1,3980.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5366,3,23.33,34.29,0.05,1.475,96.0,1021,4260,2.3,4008.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5366,1,24.58,33.52,0.34,1.6075,39.0,1019,4282,2.4,4020.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5366,3,24.22,32.38,1.0999999999999999,1.46625,53.0,1015,4230,2.5,3894.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5366,5,23.74,30.08,13.87,1.7125,70.0,1013,4230,2.7,3859.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5366,4,23.17,29.94,3.68,1.825,82.0,1014,4246,2.4,3945.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5366,3,23.16,30.82,0.24000000000000002,1.39125,53.0,1014,4227,2.0,3901.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5366,4,23.43,30.84,1.12,1.17125,74.0,1014,4211,2.0,3897.9987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5366,3,22.83,30.47,1.59,0.9724999999999999,66.0,1014,4218,1.5,3907.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5367,1,22.39,36.52,0.02,1.0375,32.0,1020,4269,3.6,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5367,3,25.08,35.77,4.35,1.49625,348.0,1018,4271,2.6,3952.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5367,1,23.97,35.0,1.61,1.5125000000000002,15.0,1014,4222,3.5,3885.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5367,4,23.84,31.95,5.420000000000001,2.05875,37.0,1013,4192,4.4,3828.33375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5367,3,23.68,31.41,5.9799999999999995,1.8049999999999997,41.0,1014,4195,5.0,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5367,3,22.19,32.55,0.12,1.47125,27.0,1014,4191,2.8,3982.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5367,3,23.0,32.59,0.0,1.48625,64.0,1014,4184,2.8,3916.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5367,3,23.23,32.76,1.3900000000000001,1.67875,61.0,1014,4198,3.3,3907.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5368,1,21.03,34.21,0.0,1.4333333333333333,166.0,1020,4318,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5368,1,21.98,33.34,0.0,2.0875,275.0,1018,4315,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5368,1,21.61,33.54,0.04666666666666667,1.9208333333333334,287.0,1014,4272,3.0,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5368,3,21.63,31.63,0.023333333333333334,1.5916666666666666,189.0,1013,4209,2.9,4008.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5368,3,21.78,31.12,0.17333333333333334,1.75,32.0,1014,4215,3.4,3854.2777777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5368,1,21.06,31.76,0.0,1.6541666666666668,298.0,1014,4247,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5368,3,21.74,32.33,0.1466666666666667,1.7833333333333334,182.0,1014,4238,3.3,3992.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5368,3,22.28,32.11,0.19,1.9541666666666666,188.0,1014,4244,3.3,3928.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5369,1,19.31,35.15,0.006666666666666667,1.7833333333333332,315.0,1021,4297,5.8,4068.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5369,1,20.26,35.56,0.33,1.7208333333333332,344.0,1018,4290,4.1,4048.6333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5369,3,21.19,34.75,0.24666666666666667,1.8,25.0,1015,4278,4.6,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5369,4,19.18,33.04,0.006666666666666667,1.4791666666666665,284.0,1013,4276,4.1,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5369,3,19.52,32.84,0.4633333333333334,1.3833333333333333,76.0,1014,4307,2.6,4065.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5369,1,18.96,32.47,0.35000000000000003,1.7416666666666667,278.0,1014,4323,3.5,4048.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5369,3,17.98,32.21,0.03333333333333333,1.6083333333333332,271.0,1015,4315,4.9,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5369,3,19.32,31.92,0.013333333333333334,1.7958333333333332,281.0,1015,4328,4.3,4121.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5370,1,19.99,31.65,0.36,1.0987500000000001,298.0,1025,4307,2.6,4028.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5370,1,20.84,31.57,0.48,1.0175,340.0,1022,4362,2.7,4080.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5370,3,20.85,29.82,2.58,0.875,108.0,1018,4342,1.7,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5370,3,20.87,26.95,5.34,0.9475,336.0,1016,4377,1.7,3992.20875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5370,4,20.51,27.3,1.36,0.9725,99.0,1017,4410,2.1,4097.438749999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5370,3,19.99,28.03,1.27,1.0625,307.0,1017,4366,1.8,4073.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5370,3,19.66,28.14,1.81,0.9875,311.0,1017,4315,2.0,4020.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5370,1,19.58,28.51,1.48,1.06375,310.0,1017,4283,2.9,3991.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5371,1,17.78,33.43,0.0,1.7624999999999997,345.0,1020,4325,3.5,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5371,1,18.66,33.94,0.0033333333333333335,2.095833333333333,339.0,1017,4302,4.4,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5371,1,19.08,33.94,0.09999999999999999,1.7000000000000002,337.0,1014,4252,3.5,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5371,3,18.93,33.34,0.4333333333333333,1.3125,317.0,1012,4190,2.6,3919.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5371,3,19.76,31.75,0.26,1.775,335.0,1012,4217,3.4,3962.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5371,1,19.19,32.23,0.5466666666666666,1.6791666666666667,337.0,1013,4277,3.9,4008.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5371,1,19.19,32.61,0.006666666666666667,1.525,85.0,1013,4322,3.0,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5371,3,18.96,32.93,0.056666666666666664,1.4,317.0,1014,4334,2.6,4136.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5372,3,22.36,37.56,0.23,0.7112499999999999,256.0,1020,4292,2.0,4040.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5372,3,23.57,37.34,0.35000000000000003,0.6087500000000001,41.0,1018,4332,1.7,4066.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5372,4,23.5,36.15,2.08,0.7250000000000001,80.0,1014,4297,2.0,3925.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5372,3,23.69,32.55,2.81,0.9162499999999999,97.0,1012,4316,2.0,3914.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5372,5,23.02,32.1,13.29,1.2550000000000001,44.0,1013,4342,2.8,3952.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5372,3,23.62,32.19,4.15,0.855,14.0,1013,4315,1.8,3988.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5372,4,23.2,31.24,8.45,0.5249999999999999,244.0,1013,4291,1.7,3992.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5372,3,22.93,32.11,3.7100000000000004,0.495,190.0,1014,4274,1.7,3956.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5373,1,19.95,34.21,2.99,0.8287500000000001,309.0,1023,4235,2.2,3965.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5373,3,20.68,33.54,1.0,0.6875,18.0,1021,4263,2.1,4003.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5373,3,21.03,31.05,3.38,0.56625,13.0,1017,4207,1.6,3884.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5373,5,21.05,29.87,8.53,0.66625,49.0,1016,4188,1.5,3843.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5373,4,21.33,29.28,2.37,0.54125,96.0,1016,4199,1.4,3850.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5373,3,19.82,30.44,1.32,0.645,14.0,1016,4187,1.6,3872.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5373,3,20.13,29.92,2.52,0.5249999999999999,332.0,1016,4165,1.6,3869.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5373,3,19.95,30.39,2.64,0.55375,337.0,1016,4174,1.6,3858.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5374,1,21.83,35.85,0.02,0.9125,353.0,1021,4268,2.6,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5374,3,22.77,36.2,0.27,0.95875,22.0,1019,4313,2.4,4029.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5374,4,23.04,34.85,1.9100000000000001,1.2337500000000001,44.0,1015,4256,2.7,3953.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5374,5,23.28,31.58,9.05,1.3075,132.0,1013,4285,3.4,3897.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5374,5,22.96,30.54,5.159999999999999,1.57375,75.0,1014,4301,2.9,3937.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5374,3,23.01,30.92,1.11,1.0975000000000001,45.0,1014,4278,2.5,3970.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5374,3,22.4,30.71,4.52,0.9512499999999999,21.0,1014,4244,2.0,3950.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5374,3,21.91,30.74,4.260000000000001,0.7025,42.0,1014,4229,1.6,3917.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5375,1,21.44,33.02,0.0,2.645833333333333,328.0,1020,4303,4.9,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5375,3,21.42,33.04,0.006666666666666667,2.0,322.0,1018,4297,3.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5375,1,21.62,31.68,0.016666666666666666,1.9375,301.0,1014,4241,4.1,4009.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5375,3,21.51,31.31,0.023333333333333334,1.6666666666666667,168.0,1013,4236,4.0,4029.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5375,3,21.33,30.88,0.0033333333333333335,1.5833333333333333,122.0,1014,4282,4.1,3828.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5375,3,21.06,31.16,0.0033333333333333335,1.6666666666666667,312.0,1014,4324,4.2,3806.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5375,1,20.84,31.21,0.0,1.7833333333333332,316.0,1014,4340,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5375,1,20.54,31.33,0.0,1.8000000000000003,320.0,1015,4370,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5376,1,22.2,33.99,0.006666666666666667,1.5291666666666666,70.0,1020,4323,4.6,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5376,1,22.16,34.16,0.006666666666666667,1.5291666666666666,73.0,1018,4294,4.5,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5376,1,22.26,33.53,0.006666666666666667,1.6541666666666668,19.0,1015,4239,4.8,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5376,3,22.22,32.54,0.2,1.6291666666666667,243.0,1013,4190,4.9,3937.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5376,3,22.44,32.1,0.07333333333333333,1.2458333333333331,239.0,1014,4233,3.4,3994.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5376,3,23.24,33.01,0.043333333333333335,1.6375,54.0,1014,4289,4.6,4047.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5376,3,22.68,32.61,0.0,1.6124999999999998,268.0,1014,4319,4.8,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5376,3,22.37,32.82,0.0,1.5708333333333333,253.0,1015,4351,4.6,4061.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5377,1,22.23,32.9,0.006666666666666667,1.3208333333333333,18.0,1020,4323,3.6,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5377,1,22.17,33.15,0.006666666666666667,1.2291666666666667,76.0,1018,4292,3.3,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5377,1,22.32,32.54,0.006666666666666667,1.275,25.0,1015,4238,3.9,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5377,1,22.1,31.64,0.060000000000000005,1.2416666666666667,218.0,1014,4191,3.7,3934.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5377,3,22.36,31.25,0.06666666666666667,1.0791666666666666,255.0,1014,4235,2.9,3945.395833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5377,3,23.16,31.59,0.16999999999999998,1.4125,359.0,1014,4291,3.6,4026.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5377,3,22.32,31.5,0.006666666666666667,1.325,308.0,1015,4324,3.6,4098.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5377,1,22.13,31.9,0.0,1.2916666666666667,296.0,1015,4357,3.5,4101.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5378,1,22.32,32.07,0.0,1.725,312.0,1021,4312,4.0,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5378,1,23.15,32.63,0.09999999999999999,1.68125,344.0,1018,4338,3.7,4067.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5378,3,23.5,31.43,0.17,1.6624999999999999,316.0,1014,4323,4.0,4040.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5378,3,23.06,29.64,0.01,1.3775,18.0,1013,4353,3.0,4128.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5378,1,22.29,29.01,0.87,1.565,8.0,1014,4406,3.2,4026.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5378,3,22.28,28.21,1.3800000000000001,1.43375,339.0,1014,4391,2.9,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5378,3,21.86,28.24,0.59,1.5375,319.0,1014,4368,3.0,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5378,3,21.78,28.4,0.08,1.675,23.0,1015,4356,3.9,4086.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5379,3,22.93,37.37,0.01,0.7875,269.0,1020,4272,2.6,3988.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5379,3,24.19,36.91,0.36,1.305,91.0,1018,4292,3.3,3997.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5379,4,24.3,35.15,1.6,1.275,72.0,1014,4244,3.3,3915.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5379,5,23.98,32.79,7.4799999999999995,1.9537499999999999,97.0,1013,4249,3.6,3885.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5379,3,23.99,32.0,1.7000000000000002,2.34125,93.0,1013,4270,4.1,3900.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5379,4,23.99,33.48,0.6799999999999999,1.2374999999999998,87.0,1014,4250,3.6,3912.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5379,4,23.99,33.32,2.9000000000000004,1.1675,76.0,1013,4229,3.3,3925.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5379,4,23.8,33.46,1.02,0.7000000000000001,52.0,1014,4236,2.1,3927.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5380,3,22.59,38.74,0.03,0.875,81.0,1020,4278,3.1,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5380,3,24.06,37.11,0.33,1.71125,88.0,1018,4291,3.8,4041.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5380,1,24.06,36.26,0.7899999999999999,1.29625,101.0,1014,4255,3.2,3941.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5380,3,24.39,33.96,2.5,2.0925,86.0,1012,4244,4.4,3874.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5380,4,23.59,33.34,0.62,2.4837499999999997,90.0,1013,4268,4.6,3943.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5380,3,23.74,34.69,0.27,1.85,90.0,1013,4261,4.1,4013.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5380,3,23.25,34.75,1.79,1.40625,83.0,1013,4242,2.6,3956.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5380,3,23.7,34.25,1.45,0.7949999999999999,74.0,1014,4248,1.7,3951.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5381,1,21.37,37.0,0.0,2.1333333333333333,125.0,1021,4419,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5381,1,21.09,37.05,0.0,2.029166666666667,36.0,1019,4330,4.5,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5381,1,20.83,36.36,0.006666666666666667,2.125,2.0,1015,4284,4.9,4157.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5381,1,20.31,35.52,0.006666666666666667,2.1458333333333335,339.0,1014,4359,4.9,4306.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5381,3,19.53,35.18,0.0,2.0791666666666666,338.0,1014,4449,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5381,1,19.77,34.77,0.006666666666666667,2.145833333333333,335.0,1015,4486,4.8,4333.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5381,1,19.99,34.83,0.0,2.1625,334.0,1015,4519,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5381,1,19.92,35.55,0.0,2.0666666666666664,340.0,1015,4532,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5382,3,23.47,37.51,0.05,0.9175,98.0,1020,4268,2.4,4012.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5382,3,25.07,36.48,0.51,1.42125,85.0,1018,4289,3.0,4030.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5382,4,24.84,34.81,0.01,1.2462499999999999,72.0,1014,4239,2.9,3914.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5382,5,24.51,32.34,10.73,1.92875,83.0,1013,4244,3.3,3866.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5382,4,24.34,31.72,2.8200000000000003,2.1887499999999998,92.0,1014,4263,3.8,3940.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5382,4,24.4,33.33,0.42000000000000004,1.17875,138.0,1014,4243,3.3,3913.4757142857147,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5382,4,24.43,33.39,2.74,1.1712500000000001,75.0,1013,4222,3.1,3910.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5382,4,24.13,32.92,1.07,0.75125,68.0,1014,4230,2.3,3918.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5383,1,21.57,35.17,0.13,0.75,166.0,1022,4279,1.3,4001.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5383,3,22.57,35.37,0.34,0.98,340.0,1020,4334,1.7,4073.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5383,4,22.89,33.88,3.49,0.9575,44.0,1016,4288,1.6,3997.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5383,3,22.75,30.28,5.6899999999999995,1.1212499999999999,10.0,1014,4322,2.2,3952.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5383,3,22.21,29.75,4.89,1.37125,37.0,1015,4346,1.8,3997.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5383,3,22.37,30.1,2.4999999999999996,0.985,32.0,1015,4317,1.4,4016.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5383,1,21.35,29.92,4.77,0.6837500000000001,32.0,1014,4276,1.6,3990.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5383,1,21.27,29.88,3.8400000000000003,0.75375,0.0,1015,4250,1.5,3954.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5384,1,17.43,29.63,0.05,0.90375,23.0,1023,4256,2.1,4007.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5384,1,18.29,29.69,0.21000000000000002,0.77125,25.0,1021,4298,1.6,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5384,3,18.55,28.99,1.55,0.80375,18.0,1017,4234,1.8,3955.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5384,3,18.51,26.32,3.25,0.76625,47.0,1015,4246,2.3,3858.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5384,3,18.39,25.45,2.2,0.7349999999999999,197.0,1016,4263,1.6,3897.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5384,3,17.53,26.32,0.92,0.75125,37.0,1016,4232,1.7,3950.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5384,1,17.49,25.76,2.0500000000000003,0.4975,53.0,1016,4199,1.2,3930.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5384,1,17.47,25.8,2.1,0.6112500000000001,197.0,1016,4183,1.8,3910.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5385,1,20.88,36.55,0.0,1.9833333333333334,270.0,1020,4298,5.3,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5385,1,21.56,37.14,0.17,1.5666666666666664,285.0,1018,4296,3.4,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5385,3,22.42,36.38,0.006666666666666667,1.9083333333333332,325.0,1014,4285,5.2,4051.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5385,3,21.36,33.77,0.006666666666666667,1.6708333333333334,264.0,1013,4276,4.6,4099.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5385,3,21.26,34.5,0.2733333333333334,1.4958333333333333,272.0,1013,4308,2.9,3932.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5385,3,20.83,34.22,0.01,1.7458333333333331,265.0,1014,4321,4.2,3957.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5385,3,19.85,33.46,0.0,1.9666666666666668,256.0,1014,4312,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5385,3,20.53,33.04,0.0,2.0791666666666666,259.0,1014,4319,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5386,1,22.32,37.79,0.09999999999999999,1.2875,66.0,1020,4270,4.5,4008.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5386,3,24.9,35.94,5.0200000000000005,1.4112500000000001,84.0,1018,4274,2.6,3953.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5386,1,23.74,35.75,2.2699999999999996,1.52625,68.0,1014,4231,4.4,3922.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5386,4,23.91,33.05,5.7700000000000005,2.1799999999999997,54.0,1013,4209,4.9,3836.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5386,4,23.5,32.04,3.94,2.16,55.0,1014,4219,5.4,3971.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5386,3,22.76,33.79,0.14,1.7525,62.0,1014,4208,3.9,3998.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5386,3,23.24,34.04,0.68,1.8825,75.0,1013,4203,4.0,3949.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5386,3,22.85,33.61,1.44,1.6875,67.0,1014,4216,4.2,3938.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5387,1,21.69,37.92,0.02,1.17875,98.0,1021,4290,2.1,4060.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5387,3,22.42,37.05,0.28,1.7425000000000002,36.0,1019,4282,3.1,4036.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5387,3,22.64,37.1,0.24,1.4675,68.0,1015,4266,2.7,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5387,3,21.8,35.49,0.9,0.98,58.0,1013,4241,2.3,3986.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5387,3,21.66,33.36,3.54,1.1262500000000002,72.0,1014,4267,1.7,3894.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5387,3,21.75,33.21,2.3899999999999997,0.9,87.0,1015,4286,2.6,3953.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5387,3,20.88,34.85,0.38,1.4625,254.0,1014,4273,4.2,3993.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5387,3,20.65,34.65,0.46,1.8049999999999997,244.0,1015,4288,4.3,3982.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5388,1,18.29,30.02,0.53,0.91625,317.0,1026,4279,2.1,4004.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5388,1,19.21,30.27,1.25,0.9325,309.0,1023,4336,1.6,4063.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5388,3,19.63,27.83,3.5599999999999996,0.63375,289.0,1019,4297,1.7,3993.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5388,3,19.05,26.17,2.8000000000000003,0.83375,319.0,1018,4332,1.9,4014.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5388,3,18.34,25.65,2.54,0.6237499999999999,310.0,1018,4360,1.4,4047.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5388,3,18.13,26.86,1.8599999999999999,0.73,299.0,1018,4322,1.8,4026.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5388,1,17.95,26.57,2.5500000000000003,0.7575,294.0,1018,4275,2.3,3978.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5388,1,17.84,27.01,2.07,0.9862500000000001,302.0,1018,4245,2.8,3959.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5389,1,21.67,33.58,0.53,1.065,322.0,1024,4290,2.4,4013.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5389,3,22.62,33.14,1.49,0.975,357.0,1022,4343,1.5,4049.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5389,4,22.58,31.01,2.6999999999999997,0.62,308.0,1017,4310,1.5,4024.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5389,5,22.55,28.78,11.58,0.9199999999999999,342.0,1016,4348,1.7,3976.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5389,3,21.32,27.64,3.8999999999999995,0.8512499999999998,344.0,1016,4374,1.3,4032.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5389,3,21.5,28.55,2.13,0.8212499999999999,326.0,1017,4341,1.6,4046.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5389,1,20.88,28.65,2.88,0.8362499999999999,312.0,1016,4293,2.1,3998.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5389,1,20.79,28.92,2.63,0.8887499999999999,318.0,1017,4266,2.5,3973.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5390,1,18.95,37.47,0.06,1.4987500000000002,7.0,1021,4323,3.0,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5390,1,19.19,37.54,0.12,1.4962499999999999,32.0,1018,4296,3.1,3990.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5390,1,19.34,36.64,0.18,1.4425,35.0,1015,4244,4.5,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5390,3,19.56,34.75,0.8900000000000001,1.7550000000000001,256.0,1014,4186,4.7,3906.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5390,3,19.84,33.66,1.18,0.99,268.0,1014,4212,2.6,3803.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5390,3,19.87,34.47,0.88,1.2325,24.0,1015,4275,3.2,3931.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5390,3,19.63,34.96,0.64,1.4337499999999999,262.0,1015,4294,3.9,4060.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5390,3,20.07,33.63,0.88,1.625,260.0,1015,4313,3.7,4031.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5391,1,21.69,36.85,0.05666666666666667,1.2291666666666667,36.0,1020,4294,2.9,4049.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5391,1,22.27,36.74,0.24666666666666667,0.9166666666666667,28.0,1018,4291,2.3,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5391,3,22.94,36.43,0.13,1.4458333333333333,27.0,1014,4280,3.3,4003.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5391,3,22.17,34.42,0.3033333333333334,1.0999999999999999,54.0,1013,4262,2.9,4008.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5391,3,22.18,34.31,1.21,0.8333333333333333,60.0,1013,4296,1.8,3998.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5391,3,21.87,34.16,0.8833333333333334,1.2333333333333332,55.0,1014,4307,2.8,3965.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5391,3,20.55,34.13,0.06999999999999999,1.7041666666666666,255.0,1014,4296,4.6,4029.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5391,3,20.71,33.69,0.2733333333333333,1.8916666666666666,247.0,1014,4305,4.7,3987.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5392,3,23.0,36.17,0.43000000000000005,1.0225,245.0,1021,4285,1.9,4015.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5392,1,23.69,36.85,0.43999999999999995,1.11125,159.0,1019,4309,2.3,4049.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5392,1,23.73,34.5,1.29,1.04625,152.0,1015,4276,1.7,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5392,3,23.97,32.24,2.65,1.70875,105.0,1013,4280,3.2,3917.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5392,3,23.42,31.85,3.2800000000000002,2.01375,120.0,1014,4313,3.0,3966.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5392,3,22.97,31.41,3.4699999999999998,1.20625,140.0,1014,4294,2.2,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5392,3,22.81,31.34,5.23,0.72,165.0,1014,4277,1.3,3981.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5392,3,22.72,30.75,5.43,0.5762499999999999,174.0,1014,4272,1.3,3967.028333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5393,1,15.24,25.69,2.4899999999999998,0.7737499999999999,324.0,1028,4221,3.2,3941.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5393,1,15.27,26.53,1.1600000000000001,0.7075,14.0,1026,4267,1.6,3982.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5393,4,15.36,25.24,2.33,0.9199999999999999,355.0,1022,4196,2.4,3905.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5393,3,14.82,24.85,2.7100000000000004,1.22625,353.0,1020,4170,2.6,3832.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5393,1,14.31,25.46,0.84,1.1287500000000001,334.0,1020,4192,2.6,3871.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5393,1,14.24,25.64,0.78,1.25375,336.0,1020,4170,2.8,3885.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5393,3,14.51,25.18,1.75,1.3225,319.0,1020,4142,3.0,3867.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5393,1,14.82,25.12,1.9200000000000002,1.2662499999999999,328.0,1020,4142,3.4,3871.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5394,3,22.63,35.02,2.11,0.8825000000000001,290.0,1020,4253,1.8,3993.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5394,3,24.55,35.74,0.71,1.0299999999999998,351.0,1018,4251,2.7,3944.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5394,4,23.76,34.66,0.0,1.1862499999999998,6.0,1014,4196,2.4,3875.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5394,5,23.72,31.5,12.19,1.40625,25.0,1013,4140,3.2,3765.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5394,3,23.14,31.55,0.79,1.47375,44.0,1014,4141,4.3,3852.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5394,3,22.06,32.11,0.12000000000000001,1.19125,6.0,1014,4143,2.4,3926.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5394,3,22.24,31.52,1.63,0.7925,15.0,1014,4144,1.8,3853.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5394,3,22.64,31.52,3.11,0.9475,18.0,1014,4163,1.8,3865.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5395,3,18.62,28.76,5.77,1.3824999999999998,18.0,1025,4199,3.0,3894.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5395,3,17.91,31.12,0.8300000000000001,1.0,24.0,1023,4235,2.6,3958.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5395,4,17.72,29.03,3.8,1.13375,26.0,1019,4149,2.4,3851.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5395,3,17.69,28.31,3.6199999999999997,1.14125,26.0,1018,4100,2.5,3737.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5395,3,16.81,29.06,1.7900000000000003,0.73375,26.0,1018,4109,2.3,3789.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5395,3,16.95,29.1,0.96,0.655,25.0,1018,4107,1.8,3796.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5395,3,16.65,29.57,1.98,0.5175000000000001,21.0,1018,4096,1.4,3796.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5395,1,16.82,29.21,2.04,0.6699999999999999,15.0,1018,4095,1.5,3822.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5396,1,19.57,32.1,1.56,0.70375,314.0,1026,4234,2.6,3964.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5396,1,19.71,32.45,0.6400000000000001,0.7362500000000001,24.0,1024,4276,2.9,4005.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5396,4,19.82,31.18,1.73,0.875,341.0,1019,4204,2.8,3920.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5396,3,19.29,30.67,1.79,0.9524999999999999,356.0,1018,4195,2.6,3909.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5396,1,18.59,31.11,0.5900000000000001,0.9674999999999999,314.0,1018,4212,2.8,3997.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5396,1,18.67,31.18,0.61,1.07125,261.0,1018,4186,3.1,3952.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5396,3,19.09,30.79,1.1,1.125,297.0,1018,4156,2.5,3887.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5396,1,19.01,30.83,1.2399999999999998,1.105,311.0,1019,4153,2.5,3896.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5397,1,21.74,35.12,0.02,0.9762500000000001,15.0,1022,4263,1.9,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5397,3,22.58,34.8,0.21,0.95125,43.0,1020,4301,1.5,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5397,4,22.81,34.33,1.1,1.0175,69.0,1016,4242,1.8,3974.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5397,5,22.62,31.23,4.29,1.10375,61.0,1014,4253,2.2,3863.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5397,3,22.37,30.94,1.55,1.19625,85.0,1015,4270,2.4,3943.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5397,3,21.82,31.54,0.78,0.905,67.0,1015,4243,1.4,3926.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5397,3,21.74,30.78,1.71,0.685,75.0,1015,4213,1.7,3911.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5397,1,21.45,30.93,2.5100000000000002,0.6174999999999999,92.0,1015,4204,1.4,3925.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5398,1,18.88,30.42,4.6899999999999995,1.0787499999999999,2.0,1024,4227,2.6,3941.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5398,3,20.67,30.63,3.69,1.15,34.0,1022,4233,3.2,3915.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5398,5,19.73,28.84,5.079999999999999,0.95875,21.0,1018,4171,2.2,3834.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5398,5,19.93,27.47,6.49,1.24,41.0,1016,4114,2.5,3726.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5398,4,19.94,27.39,2.48,1.055,50.0,1017,4112,2.2,3783.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5398,3,18.47,28.03,1.45,0.8049999999999999,23.0,1017,4109,2.0,3815.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5398,4,18.66,27.46,2.64,0.7462500000000001,18.0,1017,4111,1.5,3800.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5398,1,18.39,27.87,2.93,0.76875,17.0,1017,4126,1.7,3829.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5399,3,22.38,36.21,0.15000000000000002,0.83875,220.0,1021,4294,1.6,4039.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5399,1,23.47,36.42,0.41000000000000003,0.68875,53.0,1019,4325,1.7,4058.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5399,3,23.09,34.55,1.02,0.82125,128.0,1015,4293,1.9,4012.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5399,3,23.36,31.67,3.11,0.9425,127.0,1013,4303,1.6,3906.6428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5399,3,22.31,30.61,4.3500000000000005,1.06,103.0,1014,4331,1.9,3942.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5399,3,22.46,31.5,3.5399999999999996,0.72125,118.0,1014,4312,1.4,3979.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5399,3,22.03,30.61,4.15,0.70125,243.0,1014,4293,1.7,4007.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5399,3,21.88,31.45,4.08,0.76125,178.0,1014,4281,1.8,3952.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5400,3,20.05,32.59,0.6200000000000001,1.0225,321.0,1024,4250,1.9,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5400,1,20.88,32.13,0.8,0.9825,19.0,1022,4286,1.5,4017.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5400,3,20.8,30.39,2.93,1.13375,338.0,1017,4225,1.5,3900.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5400,3,20.53,28.66,2.86,1.1287500000000001,12.0,1016,4228,1.9,3837.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5400,3,20.02,28.65,2.1100000000000003,1.1124999999999998,221.0,1017,4252,1.7,3946.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5400,3,20.17,29.3,0.92,1.14375,341.0,1017,4220,2.0,3900.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5400,3,19.66,29.07,1.6900000000000002,1.2575,232.0,1016,4195,1.7,3906.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5400,1,19.63,29.7,1.69,1.10375,316.0,1017,4195,1.7,3922.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5401,1,22.9,36.82,0.02,0.97875,84.0,1020,4266,3.5,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5401,3,25.54,36.06,4.89,1.3725,349.0,1018,4269,2.5,3948.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5401,1,24.45,35.2,0.02,1.4625,26.0,1014,4221,3.2,3886.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5401,5,24.34,32.1,8.07,1.9725000000000001,35.0,1013,4190,4.3,3848.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5401,3,24.1,31.7,5.6,1.7249999999999999,40.0,1014,4193,4.8,3938.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5401,3,22.82,32.62,0.17,1.37125,26.0,1014,4189,2.5,3980.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5401,3,23.59,32.81,0.0,1.36625,51.0,1014,4180,2.7,3913.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5401,3,23.8,32.59,2.3600000000000003,1.5325,54.0,1014,4195,3.0,3911.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5402,1,22.53,36.64,0.02,1.0574999999999999,11.0,1021,4266,1.8,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5402,3,23.46,36.49,0.31,1.0,55.0,1019,4299,1.3,4041.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5402,4,23.7,35.38,2.29,1.1,61.0,1015,4241,1.5,3956.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5402,5,23.34,31.94,5.430000000000001,1.4337499999999999,64.0,1013,4249,2.3,3868.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5402,4,23.42,31.47,3.12,1.5587499999999999,92.0,1014,4270,2.5,3933.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5402,3,23.34,32.31,0.92,1.0125,65.0,1014,4243,1.4,3919.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5402,3,22.96,32.56,2.02,0.7625,57.0,1014,4218,1.2,3910.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5402,3,22.89,32.41,1.97,0.635,65.0,1015,4218,1.3,3919.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5403,3,17.54,28.0,5.61,1.0425,35.0,1025,4209,3.3,3890.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5403,1,18.01,29.38,2.3,1.05875,49.0,1023,4208,3.8,3922.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5403,1,17.62,26.61,5.029999999999999,0.9425,41.0,1019,4138,2.5,3793.5020000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5403,3,17.14,25.3,8.18,0.8799999999999999,54.0,1017,4055,2.3,3705.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5403,4,17.17,25.53,2.8200000000000003,0.855,56.0,1018,4045,2.8,3736.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5403,3,15.35,25.99,1.9199999999999997,0.6675,45.0,1018,4043,1.7,3776.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5403,3,15.69,26.14,1.83,0.605,37.0,1017,4045,1.7,3749.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5403,3,15.75,26.42,2.75,0.6587500000000001,38.0,1018,4064,1.9,3807.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5404,1,20.64,32.11,0.02,1.8791666666666667,58.0,1021,4317,2.2,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5404,1,20.53,32.09,0.09000000000000001,1.9916666666666667,45.0,1018,4285,1.7,3986.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5404,1,20.72,32.11,0.1,1.8416666666666668,251.0,1015,4234,1.7,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5404,1,20.93,31.5,0.29,1.7249999999999999,323.0,1013,4187,2.3,3945.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5404,3,20.89,31.04,0.34,1.6333333333333333,348.0,1014,4225,1.6,3987.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5404,3,21.7,31.49,0.22666666666666666,1.8833333333333335,23.0,1014,4283,1.8,3988.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5404,1,20.98,31.39,0.13,1.8208333333333333,356.0,1015,4319,2.0,4078.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5404,3,20.91,31.6,0.25,1.85,332.0,1015,4347,2.1,4095.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5405,1,21.82,37.84,0.02,1.4575,94.0,1020,4279,5.4,4034.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5405,3,24.32,36.4,5.01,1.49375,26.0,1018,4277,2.9,3959.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5405,1,23.11,36.05,0.83,1.5212499999999998,123.0,1014,4234,4.5,3936.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5405,4,23.52,33.19,3.5700000000000003,2.0625,64.0,1013,4207,4.4,3850.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5405,3,23.21,32.04,3.0100000000000002,2.0737500000000004,61.0,1014,4217,4.9,3968.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5405,3,21.86,34.16,0.05,1.77,100.0,1014,4211,4.7,4006.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5405,3,22.69,34.35,0.09,1.96625,70.0,1013,4210,4.4,3971.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5405,3,22.44,34.72,0.04,1.7249999999999996,79.0,1014,4220,4.5,4003.11,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5406,1,13.4,23.72,0.97,0.98875,292.0,1028,4308,2.1,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5406,1,14.47,23.76,1.56,0.6325,357.0,1026,4356,2.6,4059.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5406,3,14.57,22.25,2.1,0.7000000000000001,235.0,1022,4340,3.0,4062.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5406,3,14.15,21.04,1.5899999999999999,1.04125,320.0,1020,4378,3.5,4103.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5406,3,14.12,22.72,1.31,0.9924999999999999,303.0,1020,4412,3.5,4125.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5406,3,14.25,22.62,2.14,1.17875,299.0,1020,4371,3.2,4089.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5406,3,13.93,22.5,1.66,1.2425,312.0,1020,4325,3.7,4017.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5406,3,13.67,22.97,1.25,1.6925,319.0,1020,4303,4.2,4017.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5407,1,21.24,37.47,0.16333333333333333,0.8583333333333334,49.0,1020,4296,3.1,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5407,3,21.39,37.49,0.13,1.1,71.0,1018,4272,3.1,4032.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5407,3,20.94,36.83,0.38666666666666666,0.9249999999999999,47.0,1015,4228,3.1,3977.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5407,3,21.67,35.87,0.7566666666666667,0.9291666666666667,225.0,1013,4199,3.1,3953.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5407,3,21.49,34.88,0.6266666666666666,0.7416666666666667,209.0,1014,4236,2.4,4023.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5407,1,20.68,34.96,0.75,0.85,41.0,1014,4289,2.1,4037.0333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5407,3,20.83,34.84,0.94,0.8999999999999999,25.0,1014,4309,2.3,4046.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5407,1,20.87,35.38,0.5433333333333333,1.0041666666666669,229.0,1015,4343,2.6,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5408,3,22.72,37.76,0.060000000000000005,1.045,226.0,1020,4294,2.8,4028.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5408,3,24.04,37.95,0.27,0.7625,107.0,1018,4326,2.0,4048.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5408,3,23.44,36.43,1.1,0.79,99.0,1014,4292,2.4,3958.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5408,3,23.83,32.58,4.7,0.9175000000000001,121.0,1012,4305,1.7,3921.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5408,5,23.15,31.61,8.35,1.1712500000000001,62.0,1013,4332,2.0,3928.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5408,3,23.78,32.02,4.16,0.69875,83.0,1013,4310,2.3,3979.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5408,3,23.14,32.13,5.890000000000001,0.795,204.0,1013,4289,2.1,3992.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5408,3,23.19,32.38,4.38,0.7912499999999999,181.0,1014,4277,2.0,3954.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5409,1,21.61,34.43,0.0,1.61625,320.0,1021,4310,3.3,4054.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5409,1,22.49,35.19,0.11,1.6262500000000002,344.0,1019,4341,3.1,4069.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5409,3,23.01,33.96,0.16999999999999998,1.60125,321.0,1015,4324,3.6,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5409,3,22.83,31.46,0.060000000000000005,1.27125,11.0,1013,4348,2.5,4182.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5409,3,21.95,30.67,1.33,1.4500000000000002,3.0,1014,4399,2.5,4035.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5409,3,22.42,29.75,2.04,1.32125,334.0,1014,4383,2.8,4017.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5409,3,21.77,29.89,0.9400000000000001,1.47375,317.0,1014,4361,2.8,4059.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5409,3,21.73,30.43,0.16,1.60375,352.0,1015,4349,3.5,4082.9679999999994,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5410,1,21.16,36.62,0.0,1.9,253.0,1020,4297,5.0,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5410,1,21.84,37.17,0.14,1.4541666666666666,51.0,1018,4296,3.3,4069.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5410,3,22.73,36.43,0.006666666666666667,1.8541666666666667,336.0,1014,4284,5.1,4051.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5410,3,21.74,33.89,0.006666666666666667,1.6208333333333336,249.0,1013,4274,4.5,4099.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5410,3,21.64,34.57,0.32,1.3833333333333333,59.0,1013,4306,2.9,3931.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5410,3,21.27,34.32,0.06333333333333332,1.6875,66.0,1014,4320,4.2,3955.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5410,3,20.2,33.61,0.0,1.9708333333333332,255.0,1014,4310,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5410,3,20.77,33.17,0.0,2.0791666666666666,258.0,1014,4317,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5411,1,17.59,33.98,0.04,1.46125,27.0,1021,4323,3.0,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5411,1,17.86,34.0,0.16,1.5699999999999998,22.0,1019,4296,3.1,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5411,1,18.0,33.36,0.22,1.3175,16.0,1016,4242,3.2,3983.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5411,3,18.67,31.99,1.27,1.58375,253.0,1014,4185,3.8,3889.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5411,3,18.76,30.58,1.5900000000000003,0.91625,291.0,1015,4211,1.9,3793.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5411,3,18.45,31.1,0.93,1.22375,10.0,1015,4273,2.2,3930.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5411,1,18.45,31.65,0.87,1.34375,291.0,1015,4290,3.1,4030.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5411,3,19.06,30.12,1.3399999999999999,1.47125,271.0,1016,4310,3.1,4018.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5412,1,20.2,35.27,0.04666666666666667,1.2958333333333334,77.0,1020,4317,3.1,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5412,1,20.22,35.49,0.04,1.3458333333333332,70.0,1018,4289,2.9,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5412,1,20.27,34.63,0.03333333333333333,1.4749999999999999,50.0,1015,4233,4.2,3981.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5412,3,20.87,33.33,0.4633333333333333,1.5250000000000001,232.0,1013,4189,4.3,3945.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5412,3,20.66,32.54,0.4266666666666667,1.1416666666666666,52.0,1014,4226,2.6,3993.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5412,3,20.58,33.51,0.38666666666666666,1.525,55.0,1014,4285,3.6,3912.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5412,3,20.85,33.3,0.31,1.6291666666666664,257.0,1014,4307,4.0,4067.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5412,3,20.42,33.41,0.49666666666666665,1.5374999999999999,265.0,1015,4336,3.9,3998.7083333333335,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5413,1,22.22,36.1,0.02,1.15375,38.0,1020,4273,3.6,4033.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5413,3,24.91,35.4,4.23,1.6075,341.0,1018,4272,2.9,3905.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5413,1,23.82,34.73,0.99,1.5825,4.0,1014,4224,3.6,3898.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5413,4,23.71,31.79,4.88,2.0999999999999996,38.0,1013,4193,4.7,3845.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5413,3,23.65,31.14,6.39,1.86125,41.0,1014,4197,5.1,3888.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5413,3,21.93,32.4,0.07999999999999999,1.53375,26.0,1014,4192,3.0,3984.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5413,3,22.79,32.35,0.0,1.565,69.0,1014,4186,3.0,3959.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5413,3,23.06,32.75,0.7100000000000001,1.77625,101.0,1014,4201,3.3,3920.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5414,3,23.5,37.81,0.21000000000000002,0.9349999999999999,323.0,1020,4282,1.6,3988.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5414,1,24.14,38.3,0.26,1.09125,101.0,1018,4303,2.6,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5414,1,24.24,36.69,1.43,0.9674999999999999,120.0,1014,4266,2.1,4005.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5414,3,24.32,33.51,1.01,2.025,95.0,1012,4271,3.0,3991.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5414,3,24.08,33.03,3.29,2.3337499999999998,98.0,1013,4301,3.7,3970.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5414,3,23.9,33.67,2.57,1.4125,84.0,1013,4282,2.8,3917.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5414,3,23.72,33.07,4.13,0.75875,86.0,1013,4265,1.5,3970.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5414,3,23.78,32.59,3.94,0.6699999999999999,33.0,1014,4264,1.0,3952.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5415,1,21.94,35.75,0.04,1.1087500000000001,7.0,1021,4264,1.8,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5415,3,22.86,35.46,0.43000000000000005,0.9975,47.0,1019,4297,1.4,4037.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5415,4,23.04,34.19,2.33,1.0825,48.0,1015,4239,1.6,3938.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5415,5,22.69,31.09,5.370000000000001,1.3162500000000001,54.0,1014,4246,2.1,3865.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5415,4,22.76,30.59,3.0900000000000003,1.2262499999999998,159.0,1014,4268,2.2,3930.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5415,3,22.69,31.43,0.7200000000000001,0.97,53.0,1015,4239,1.5,3915.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5415,3,22.17,31.51,1.9000000000000001,0.75,49.0,1014,4214,1.2,3907.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5415,3,22.13,31.69,1.95,0.74,24.0,1015,4214,1.4,3916.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5416,1,22.42,36.4,0.18000000000000002,0.64625,277.0,1020,4290,1.8,4041.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5416,3,23.35,37.31,0.13,0.58375,263.0,1018,4337,1.9,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5416,4,23.58,36.39,1.95,0.8525,41.0,1014,4298,2.9,3952.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5416,4,23.89,32.21,0.15,1.0787499999999999,43.0,1013,4326,3.0,3923.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5416,5,22.96,31.89,15.719999999999999,1.4,40.0,1014,4350,3.0,3964.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5416,4,23.49,32.12,7.07,0.9625,2.0,1014,4323,2.3,3991.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5416,4,23.24,31.99,6.4799999999999995,0.5675,357.0,1013,4294,1.5,3996.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5416,3,22.92,31.59,4.08,0.45500000000000007,0.0,1014,4273,1.5,3958.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5417,1,23.1,37.85,0.21000000000000002,0.76375,88.0,1020,4275,3.0,3932.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5417,1,24.13,37.44,0.23,1.46625,87.0,1018,4293,3.9,4007.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5417,3,24.55,35.49,1.45,1.2175000000000002,76.0,1014,4249,3.7,3954.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5417,4,24.38,33.56,4.95,2.04125,84.0,1013,4252,4.1,3890.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5417,3,24.05,32.46,1.08,2.4875,93.0,1013,4274,5.0,3969.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5417,3,24.13,34.07,0.54,1.4787500000000002,88.0,1014,4256,4.1,3932.1666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5417,4,24.32,33.35,2.34,1.19625,69.0,1013,4237,2.7,3916.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5417,3,23.92,33.37,1.3,0.64625,53.0,1014,4242,2.0,3939.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5418,1,19.2,31.55,0.56,0.92875,324.0,1026,4270,2.2,3992.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5418,1,20.01,32.02,1.4100000000000001,0.6087499999999999,306.0,1023,4331,1.3,4052.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5418,3,20.47,29.47,3.1,0.55375,309.0,1019,4289,1.2,3974.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5418,3,19.49,29.09,2.7100000000000004,0.735,300.0,1018,4324,1.2,4011.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5418,3,19.75,28.08,1.34,0.92125,297.0,1018,4351,1.5,4020.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5418,3,19.02,29.38,1.7800000000000002,0.99,295.0,1018,4310,1.7,4024.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5418,3,19.02,28.75,2.21,1.0825,299.0,1018,4260,2.3,3970.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5418,1,18.81,29.5,1.82,1.2675,302.0,1018,4225,2.7,3951.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5419,1,21.43,36.26,0.13,1.45875,241.0,1021,4299,3.8,4047.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5419,3,21.69,37.18,0.09000000000000001,1.1800000000000002,196.0,1019,4343,2.6,4072.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5419,3,22.21,35.54,1.45,1.3199999999999998,165.0,1015,4315,3.7,3986.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5419,3,22.29,31.89,0.4,1.6037500000000002,200.0,1013,4334,3.8,3990.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5419,3,21.58,31.21,3.49,1.4375,229.0,1014,4365,2.8,3971.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5419,3,22.48,30.63,6.68,1.25,247.0,1014,4341,2.5,4013.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5419,3,21.55,31.67,3.85,1.3125,198.0,1014,4317,3.2,4010.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5419,3,21.32,31.82,1.9,1.535,194.0,1014,4301,4.2,3989.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5420,3,23.85,35.41,0.0,1.2925,103.0,1020,4265,2.5,4009.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5420,1,25.2,34.72,0.52,1.53375,63.0,1018,4282,2.4,4038.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5420,1,24.84,33.14,1.4400000000000002,1.33,71.0,1014,4233,2.9,3887.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5420,4,24.61,31.52,18.12,1.86375,83.0,1013,4234,4.0,3889.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5420,4,23.89,30.56,3.8200000000000003,2.0637499999999998,86.0,1014,4244,3.9,3935.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5420,3,23.76,31.79,0.03,1.35375,75.0,1014,4230,2.8,3968.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5420,4,24.03,32.07,0.9700000000000001,1.2675,88.0,1013,4216,2.8,3926.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5420,3,23.67,31.97,1.7400000000000002,0.8374999999999999,89.0,1014,4222,2.6,3922.98,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5421,1,21.71,35.45,0.0,0.96625,356.0,1021,4266,1.7,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5421,3,22.63,35.17,0.26,0.8675,52.0,1019,4299,1.0,4041.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5421,4,22.87,34.4,2.15,0.98375,67.0,1015,4242,1.4,3958.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5421,5,22.53,30.94,4.9799999999999995,1.23625,67.0,1014,4250,1.9,3869.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5421,4,22.54,30.61,2.88,1.38,88.0,1014,4270,2.3,3941.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5421,3,22.31,31.33,0.88,0.895,67.0,1015,4243,1.4,3927.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5421,3,22.02,31.46,2.06,0.74125,73.0,1014,4217,1.2,3909.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5421,3,21.95,31.39,2.0700000000000003,0.5675,67.0,1015,4214,1.2,3900.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5422,1,21.59,33.35,0.006666666666666667,2.1416666666666666,325.0,1020,4302,4.5,4062.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5422,1,21.85,32.89,0.013333333333333334,1.85,330.0,1018,4282,3.9,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5422,3,21.35,32.21,0.02,1.8166666666666667,125.0,1015,4235,4.3,3996.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5422,3,21.32,31.77,0.04666666666666667,1.7,294.0,1013,4226,4.2,4021.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5422,3,21.35,31.37,0.03666666666666667,1.6541666666666666,294.0,1014,4268,3.8,4096.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5422,3,21.08,31.53,0.08,1.7375,315.0,1014,4312,3.9,4064.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5422,3,20.89,31.55,0.07666666666666667,1.9083333333333332,314.0,1014,4336,4.1,3946.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5422,1,20.74,31.84,0.0,1.9916666666666667,240.0,1015,4369,4.5,4144.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5423,1,19.36,32.7,0.18000000000000002,1.5387499999999998,317.0,1022,4301,4.1,4059.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5423,1,19.04,33.51,0.08,1.2349999999999999,327.0,1019,4344,3.5,4075.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5423,3,19.81,31.9,1.23,1.4162499999999998,322.0,1015,4318,4.0,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5423,3,19.93,28.46,0.14,1.5387499999999998,317.0,1014,4333,5.2,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5423,3,19.57,28.47,1.8,1.3125,326.0,1015,4368,3.7,3987.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5423,3,20.23,26.86,6.66,1.15,320.0,1015,4347,2.5,4004.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5423,3,19.58,28.07,2.03,1.22625,182.0,1015,4324,3.7,4023.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5423,3,19.05,28.08,1.45,1.52875,183.0,1015,4308,4.4,4006.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5424,1,23.5,37.29,0.0,0.8425,337.0,1020,4271,1.8,4017.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5424,3,24.42,37.41,0.2,1.19,77.0,1018,4301,2.6,4050.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5424,4,24.71,36.16,1.54,1.2425,73.0,1014,4248,2.5,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5424,4,24.42,32.81,5.73,1.8425,74.0,1013,4256,2.8,3873.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5424,4,24.41,32.19,3.0999999999999996,2.2125,116.0,1014,4277,3.4,3952.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5424,4,24.48,33.06,1.4500000000000002,1.25625,81.0,1014,4252,2.5,3937.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5424,5,24.33,33.47,2.59,0.9875,84.0,1013,4229,1.9,3931.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5424,3,24.21,32.85,2.09,0.5475000000000001,88.0,1014,4231,1.1,3924.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5425,3,22.8,36.98,0.04,1.0175,28.0,1020,4268,2.1,4012.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5425,3,24.11,36.49,0.5700000000000001,1.19625,61.0,1019,4294,2.2,4039.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5425,4,23.89,35.02,1.08,1.2999999999999998,49.0,1014,4243,2.8,3910.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5425,4,23.71,31.96,7.25,1.7425,64.0,1013,4247,3.0,3882.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5425,4,23.75,31.34,3.61,1.82125,92.0,1014,4270,3.1,3936.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5425,4,23.8,32.62,0.6200000000000001,1.175,69.0,1014,4244,2.8,3919.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5425,4,23.66,33.0,2.2800000000000002,0.8574999999999999,58.0,1014,4223,2.0,3920.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5425,3,23.51,32.76,1.5899999999999999,0.6325,42.0,1014,4229,1.7,3930.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5426,1,20.44,34.53,0.42000000000000004,0.98375,6.0,1023,4288,1.4,4032.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5426,1,21.34,34.11,1.1400000000000001,0.9949999999999999,30.0,1020,4312,2.0,4051.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5426,1,21.42,32.55,1.3100000000000003,0.86375,53.0,1016,4286,1.5,4038.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5426,3,21.59,29.98,2.4899999999999998,0.69625,5.0,1015,4287,1.5,3927.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5426,3,20.3,30.13,1.64,0.8075,57.0,1016,4320,1.5,4046.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5426,3,20.13,30.53,1.6,0.9412499999999999,46.0,1016,4312,1.3,4059.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5426,3,19.53,30.86,1.08,1.03,214.0,1016,4298,2.1,4004.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5426,3,19.25,29.86,1.6900000000000002,1.005,199.0,1016,4293,2.4,4008.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5427,1,21.29,33.7,0.39,1.01125,328.0,1025,4281,2.3,4006.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5427,3,22.22,33.65,0.8500000000000001,1.0462500000000001,323.0,1022,4338,1.7,4072.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5427,3,22.64,31.16,3.3000000000000003,0.745,319.0,1018,4296,1.8,3966.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5427,5,22.01,29.43,3.3300000000000005,1.00875,354.0,1017,4332,2.1,3963.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5427,3,21.19,28.55,2.67,0.8,336.0,1017,4358,1.7,4033.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5427,3,21.16,29.38,1.52,0.755,166.0,1017,4323,1.5,4024.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5427,1,20.84,29.23,2.65,0.7424999999999999,321.0,1017,4277,1.6,3981.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5427,3,20.71,29.36,2.2399999999999998,0.8724999999999999,325.0,1018,4249,1.9,3968.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5428,1,22.93,31.2,0.0,2.1291666666666664,313.0,1020,4303,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5428,1,23.3,30.61,0.0,1.9166666666666665,315.0,1018,4279,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5428,3,22.76,30.18,0.0,2.0083333333333333,139.0,1014,4232,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5428,1,23.12,29.86,0.0033333333333333335,1.8791666666666669,152.0,1013,4223,4.6,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5428,3,22.84,29.57,0.016666666666666666,1.7166666666666668,128.0,1013,4265,4.2,4005.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5428,3,22.44,29.56,0.016666666666666666,1.7708333333333335,283.0,1014,4312,4.3,4000.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5428,1,22.35,29.68,0.0,1.9500000000000002,302.0,1014,4337,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5428,1,22.09,29.83,0.0,1.9666666666666668,301.0,1015,4371,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5429,1,19.69,34.38,0.0,1.7,215.0,1021,4326,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5429,1,20.83,34.15,0.02,2.095833333333333,275.0,1018,4318,4.0,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5429,1,20.9,34.1,0.13333333333333333,1.9500000000000002,284.0,1014,4272,3.3,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5429,1,20.51,32.48,0.05666666666666667,1.8041666666666667,244.0,1013,4210,3.2,3911.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5429,3,21.41,31.06,0.1,1.8625,308.0,1014,4217,3.5,3880.3888888888887,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5429,1,20.99,32.01,0.03333333333333333,1.875,294.0,1014,4258,3.4,4016.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5429,3,20.43,32.19,0.41000000000000003,1.8333333333333333,235.0,1014,4246,3.2,3968.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5429,3,21.59,31.9,0.46,1.85,228.0,1014,4254,2.9,3958.305555555556,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5430,1,20.89,34.31,0.23,0.6624999999999999,273.0,1020,4292,2.1,4044.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5430,3,21.58,35.3,0.15000000000000002,0.64125,260.0,1019,4339,1.7,4071.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5430,4,21.95,34.27,1.98,0.8900000000000001,34.0,1015,4302,2.7,3955.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5430,4,22.45,30.43,2.4400000000000004,1.0375,36.0,1013,4329,2.9,3953.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5430,3,21.51,30.15,12.63,1.335,37.0,1014,4355,2.7,3976.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5430,4,22.01,30.19,7.12,1.05875,20.0,1014,4327,2.3,4004.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5430,4,21.77,30.2,6.02,0.5962500000000001,356.0,1013,4298,1.5,3997.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5430,3,21.45,29.96,4.1,0.4962500000000001,0.0,1014,4277,1.5,3954.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5431,1,19.08,37.05,0.0,1.2083333333333335,82.0,1020,4293,3.5,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5431,1,19.53,36.92,0.09999999999999999,1.3541666666666665,75.0,1018,4305,4.2,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5431,3,19.63,35.51,0.11333333333333334,1.5833333333333333,120.0,1014,4245,4.3,3947.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5431,3,19.81,34.97,0.2966666666666667,1.5375,150.0,1013,4229,3.7,3958.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5431,3,20.62,34.26,0.3433333333333333,1.1791666666666667,176.0,1013,4260,2.5,3970.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5431,3,20.67,34.4,0.8966666666666667,1.2375,76.0,1014,4300,2.9,4022.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5431,3,19.77,34.19,1.0299999999999998,1.225,116.0,1014,4301,3.2,3971.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5431,1,18.99,34.63,0.3733333333333334,1.1958333333333333,245.0,1015,4333,3.2,4037.75,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5432,1,22.63,35.09,2.6599999999999997,0.8675,321.0,1020,4249,1.9,3964.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5432,3,24.53,35.58,3.5,0.9925,126.0,1018,4253,2.6,3936.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5432,1,23.77,34.44,4.04,1.2325,5.0,1014,4199,3.0,3923.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5432,5,23.61,31.58,18.92,1.5237500000000002,26.0,1013,4157,3.3,3804.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5432,3,23.22,31.4,0.24000000000000002,1.295,43.0,1014,4155,4.6,3888.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5432,3,22.03,32.11,0.23000000000000004,1.10375,6.0,1014,4158,2.5,3925.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5432,4,22.6,31.7,2.19,0.88625,20.0,1014,4151,2.0,3880.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5432,3,22.82,31.35,4.7299999999999995,1.03,20.0,1014,4168,2.2,3867.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5433,1,18.65,32.62,0.09,1.4725,235.0,1021,4300,3.9,4057.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5433,1,18.78,33.32,0.07,1.2000000000000002,182.0,1019,4342,2.7,4068.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5433,3,19.48,31.72,1.6800000000000002,1.33375,167.0,1015,4315,3.7,4047.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5433,3,19.48,28.96,0.21000000000000002,1.6050000000000002,185.0,1013,4333,4.1,4048.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5433,3,19.06,28.55,2.6399999999999997,1.405,222.0,1014,4363,3.0,3965.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5433,3,19.83,28.05,5.859999999999999,1.2175,244.0,1014,4340,2.3,4010.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5433,3,18.9,28.67,2.63,1.34125,186.0,1014,4318,3.5,4019.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5433,3,18.52,28.86,1.31,1.72,185.0,1014,4303,4.6,4008.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5434,1,18.05,35.13,0.04,1.47,279.0,1022,4316,3.3,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5434,3,18.18,34.99,0.08,1.40375,343.0,1020,4295,3.3,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5434,1,18.87,35.03,0.74,0.8700000000000001,23.0,1016,4240,2.0,3948.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5434,1,19.71,32.49,4.069999999999999,0.89125,296.0,1014,4197,2.6,3885.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5434,3,20.76,30.72,4.319999999999999,0.8862499999999999,312.0,1015,4223,1.9,3876.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5434,1,19.12,31.98,3.17,0.9600000000000001,312.0,1015,4272,1.8,3977.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5434,1,19.53,31.38,4.56,0.82625,298.0,1015,4268,2.0,3957.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5434,3,20.02,31.46,4.2,0.8525,289.0,1016,4290,2.4,3949.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5435,1,18.71,34.25,0.18,1.0325,85.0,1023,4286,3.0,4044.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5435,3,19.21,33.34,0.33999999999999997,1.71375,41.0,1020,4283,3.8,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5435,3,19.05,33.57,0.48000000000000004,0.9450000000000001,52.0,1016,4262,3.1,3961.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5435,3,19.0,30.96,1.36,0.525,79.0,1015,4230,1.8,3995.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5435,3,18.78,29.97,3.15,0.8674999999999999,65.0,1016,4258,1.7,3933.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5435,1,18.09,29.69,2.13,0.39249999999999996,97.0,1016,4275,1.7,3936.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5435,3,18.39,30.62,2.2399999999999998,0.57,253.0,1016,4261,2.8,3925.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5435,3,18.04,30.45,1.95,1.15875,266.0,1016,4278,3.2,3981.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5436,1,19.14,35.66,0.06,1.0625,34.0,1021,4271,2.7,4056.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5436,1,20.18,35.41,0.04,1.54125,27.0,1018,4284,4.4,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5436,3,20.01,34.25,0.26,1.5125,42.0,1015,4242,3.7,3898.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5436,3,20.2,33.16,0.49,1.0925,215.0,1013,4231,2.3,3889.5660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5436,3,20.18,32.61,1.22,0.7537499999999999,257.0,1014,4268,1.7,3975.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5436,1,19.46,30.97,3.17,1.07625,30.0,1014,4299,2.4,3950.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5436,3,19.76,31.81,1.6500000000000001,1.2462499999999999,230.0,1014,4297,3.6,3948.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5436,3,18.95,32.39,0.65,1.2887499999999998,235.0,1015,4323,3.7,4034.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5437,1,21.73,36.36,0.09333333333333332,1.3416666666666668,36.0,1020,4293,2.8,4050.8666666666672,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5437,1,22.31,36.26,0.2733333333333334,1.0291666666666666,45.0,1018,4294,2.0,4044.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5437,3,22.91,35.94,0.17666666666666667,1.5250000000000001,15.0,1014,4282,3.3,4021.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5437,3,22.27,33.78,0.37333333333333335,1.35,250.0,1013,4268,3.2,4038.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5437,3,22.07,33.85,0.9733333333333334,1.0333333333333332,76.0,1014,4301,2.0,4001.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5437,3,21.81,33.7,0.5566666666666666,1.3708333333333333,61.0,1014,4312,3.1,3969.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5437,3,20.56,33.51,0.08,1.7166666666666668,249.0,1014,4301,4.3,4030.777777777778,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5437,3,20.69,33.03,0.39333333333333326,1.9124999999999996,266.0,1015,4308,4.1,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5438,3,23.43,35.13,4.25,0.6925,343.0,1021,4241,2.1,3968.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5438,3,24.89,36.03,0.5,1.08,42.0,1019,4239,3.5,3975.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5438,1,24.18,34.69,3.54,1.1,26.0,1015,4181,2.7,3863.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5438,4,23.91,32.1,8.09,1.4437499999999999,56.0,1014,4119,2.9,3742.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5438,4,23.36,32.17,0.6100000000000001,1.22,47.0,1014,4113,3.7,3787.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5438,3,22.37,32.29,0.39,0.89125,26.0,1015,4112,2.3,3821.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5438,4,22.86,31.9,2.27,0.7875,16.0,1014,4115,1.9,3846.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5438,3,23.06,31.75,3.51,0.9175,24.0,1014,4136,1.9,3823.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5439,3,23.32,35.42,4.28,0.7575,17.0,1020,4242,2.1,3969.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5439,3,24.62,36.2,0.43000000000000005,1.1099999999999999,41.0,1019,4239,3.5,3975.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5439,1,24.01,35.0,3.3799999999999994,1.2512499999999998,38.0,1014,4182,2.8,3864.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5439,4,23.85,32.35,8.05,1.4825,42.0,1013,4118,3.0,3741.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5439,4,23.3,32.38,0.49,1.26,47.0,1014,4112,3.8,3786.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5439,3,22.29,32.53,0.38,0.9162500000000001,28.0,1014,4111,2.3,3819.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5439,4,22.72,31.99,2.1699999999999995,0.77875,18.0,1014,4114,1.9,3835.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5439,3,23.04,31.93,3.2399999999999998,0.9237500000000001,26.0,1014,4135,1.9,3822.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5440,1,20.71,34.33,0.1,0.9537499999999999,22.0,1023,4253,2.1,3999.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5440,3,21.49,34.21,0.29000000000000004,0.7875,221.0,1021,4296,1.6,4026.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5440,4,21.61,33.48,2.4099999999999997,0.8175,11.0,1017,4231,1.8,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5440,3,21.32,30.85,1.7100000000000002,0.77875,25.0,1016,4242,2.2,3854.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5440,3,21.27,29.7,1.68,0.6725,209.0,1016,4260,1.7,3916.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5440,3,20.33,30.72,0.83,0.7887500000000001,24.0,1016,4229,1.9,3950.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5440,1,20.33,29.8,1.77,0.505,50.0,1016,4194,1.3,3911.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5440,1,20.24,29.85,1.7799999999999998,0.52125,41.0,1016,4178,2.0,3922.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5441,1,18.62,31.09,0.36,1.0162499999999999,322.0,1024,4306,1.8,4056.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5441,1,20.14,31.34,0.6300000000000001,1.21875,1.0,1022,4341,2.0,4072.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5441,3,20.08,29.99,1.2500000000000002,1.11375,8.0,1017,4324,2.8,3999.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5441,3,20.21,28.02,0.8,0.9749999999999999,330.0,1016,4351,2.0,4073.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5441,1,19.15,27.17,1.93,1.0075,340.0,1017,4400,2.1,4057.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5441,1,19.11,27.07,2.42,1.0125,319.0,1016,4381,2.1,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5441,3,18.86,26.92,2.6199999999999997,1.08,325.0,1017,4353,2.2,4018.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5441,3,19.3,27.77,1.24,1.2475,328.0,1017,4341,2.8,4037.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5442,3,23.17,34.62,0.9,1.14875,31.0,1020,4248,2.6,3976.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5442,3,23.93,35.41,0.23,1.745,37.0,1018,4240,3.8,3999.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5442,1,23.7,34.32,0.96,1.7875,45.0,1014,4184,3.4,3886.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5442,4,23.55,31.84,3.26,1.90125,50.0,1013,4104,4.1,3723.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5442,4,22.66,31.91,0.09,1.7174999999999998,49.0,1014,4094,4.7,3822.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5442,3,21.71,32.02,0.2,1.5325,45.0,1014,4098,3.0,3837.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5442,3,21.99,31.94,1.3499999999999999,1.2575,39.0,1014,4102,2.4,3820.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5442,3,22.22,31.69,0.74,1.2000000000000002,40.0,1014,4123,2.3,3890.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5443,1,19.89,34.86,0.23000000000000004,0.95875,340.0,1022,4289,2.4,4052.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5443,1,21.09,33.48,0.41000000000000003,1.54875,23.0,1020,4287,2.7,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5443,1,20.85,33.96,0.72,0.8425,33.0,1016,4270,2.3,3972.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5443,3,20.39,31.06,2.19,0.55875,85.0,1015,4248,1.5,3878.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5443,3,19.79,29.35,3.03,0.9637500000000001,69.0,1015,4280,1.5,3985.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5443,1,19.34,29.74,2.44,0.44125000000000003,62.0,1016,4289,0.9,3990.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5443,4,19.23,30.49,3.18,0.595,227.0,1015,4271,1.5,3979.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5443,3,19.39,30.73,2.56,0.9949999999999999,251.0,1016,4280,1.8,3963.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5444,3,21.71,36.35,0.33,0.9325,261.0,1020,4295,2.0,4046.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5444,3,22.29,36.68,0.18,0.62,238.0,1018,4341,1.6,4071.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5444,4,22.7,35.54,0.25,0.87375,1.0,1014,4308,1.8,3978.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5444,5,23.15,32.0,3.96,0.98,37.0,1013,4332,2.3,3960.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5444,5,22.07,31.37,10.969999999999999,1.2349999999999999,35.0,1014,4359,2.5,3978.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5444,5,22.69,31.12,7.449999999999999,1.12625,321.0,1014,4334,1.9,4016.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5444,4,22.39,31.29,6.25,0.705,342.0,1013,4305,1.4,3994.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5444,3,22.08,31.36,3.17,0.63125,228.0,1014,4285,1.6,3966.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5445,3,23.36,37.85,0.08,1.09625,250.0,1020,4284,2.2,4027.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5445,3,24.43,38.47,0.21000000000000002,0.98875,79.0,1018,4314,2.3,4045.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5445,3,24.09,36.53,0.81,0.7949999999999999,94.0,1014,4276,2.1,3991.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5445,3,24.37,32.92,1.6199999999999999,1.72125,79.0,1012,4282,2.8,3956.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5445,3,24.09,33.73,3.0999999999999996,2.2874999999999996,86.0,1013,4311,3.7,3963.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5445,3,24.01,33.13,3.52,1.3575,88.0,1013,4292,2.7,3933.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5445,4,23.68,32.49,4.640000000000001,0.54,51.0,1013,4273,1.2,3990.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5445,5,23.65,32.34,7.24,0.325,180.0,1014,4264,0.7,3936.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5446,1,21.22,33.5,0.23,1.0062499999999999,294.0,1023,4307,2.1,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5446,3,22.19,33.55,0.32,0.95,336.0,1021,4359,2.4,4078.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5446,3,22.1,31.96,0.91,0.7875,308.0,1017,4338,1.6,4017.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5446,5,22.31,28.24,11.02,0.835,333.0,1015,4373,1.4,3999.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5446,3,22.02,28.58,1.91,0.95375,317.0,1016,4406,1.7,4102.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5446,3,21.59,29.1,1.45,0.94625,307.0,1016,4366,1.9,4059.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5446,3,21.2,29.29,2.0500000000000003,0.8325,311.0,1015,4317,1.9,4017.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5446,3,21.0,29.74,1.66,0.9212499999999999,313.0,1016,4289,2.8,3993.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5447,1,22.69,33.72,0.006666666666666667,1.8375,95.0,1020,4322,4.1,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5447,1,22.67,33.79,0.0,1.6916666666666667,106.0,1018,4292,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5447,1,22.73,33.25,0.0,1.6791666666666667,109.0,1015,4237,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5447,1,22.59,32.38,0.11666666666666667,1.6208333333333331,240.0,1013,4192,3.9,3912.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5447,3,22.83,32.09,0.06,1.4083333333333332,233.0,1014,4238,3.0,3927.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5447,3,23.63,32.78,0.02,1.725,324.0,1014,4293,3.8,3940.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5447,3,22.94,32.33,0.0,1.5958333333333332,291.0,1014,4324,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5447,1,22.61,32.63,0.0,1.616666666666667,283.0,1015,4358,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5448,1,21.3,35.49,0.02666666666666667,1.4708333333333332,60.0,1020,4322,4.5,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5448,1,21.3,35.66,0.013333333333333334,1.4250000000000003,61.0,1018,4292,4.4,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5448,1,21.37,34.74,0.013333333333333334,1.5916666666666668,243.0,1015,4236,5.2,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5448,3,21.76,33.6,0.17,1.5875000000000004,246.0,1013,4190,5.1,3941.6333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5448,3,21.64,33.04,0.12666666666666668,1.3,248.0,1014,4230,3.5,4012.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5448,3,22.05,34.01,0.06666666666666667,1.6375,247.0,1014,4288,4.5,3964.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5448,3,22.05,33.71,0.01,1.7083333333333333,248.0,1014,4314,5.1,4136.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5448,3,21.54,33.79,0.02,1.6333333333333333,247.0,1015,4345,4.9,4079.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5449,1,21.33,35.19,0.1,1.2675,169.0,1022,4293,2.9,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5449,4,22.42,33.58,0.14,1.71625,113.0,1020,4286,3.6,4027.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5449,3,21.67,34.51,0.21000000000000002,1.095,73.0,1016,4265,2.3,3995.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5449,4,22.33,31.85,0.42000000000000004,1.2475,159.0,1015,4223,2.4,3936.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5449,3,21.97,31.08,1.2,1.5575,59.0,1015,4250,3.1,3916.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5449,3,20.84,31.87,0.79,0.97875,144.0,1015,4264,1.8,3958.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5449,3,21.34,31.97,2.44,0.6625,226.0,1015,4249,2.0,3950.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5449,3,21.4,31.79,1.77,1.0550000000000002,237.0,1016,4261,2.8,3983.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5450,1,21.75,31.77,0.04666666666666667,1.8958333333333333,322.0,1020,4327,4.0,4153.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5450,1,22.31,32.47,0.02666666666666667,2.1375,324.0,1018,4292,4.6,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5450,1,22.63,32.65,0.013333333333333334,1.9958333333333333,323.0,1014,4228,4.1,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5450,1,22.73,33.01,0.04666666666666667,1.9875,313.0,1013,4212,4.2,4013.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5450,1,22.76,32.36,0.08666666666666666,2.020833333333333,317.0,1013,4274,4.5,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5450,1,22.22,31.92,0.05333333333333334,1.7750000000000001,318.0,1014,4333,3.8,4211.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5450,1,22.64,32.08,0.023333333333333334,1.8666666666666667,318.0,1014,4380,4.1,4203.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5450,1,22.92,32.49,0.0,1.975,318.0,1015,4445,3.8,4278.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5451,1,22.25,32.0,0.0,2.9475,324.0,1021,4306,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5451,3,23.51,32.54,0.0,4.1875,327.0,1018,4298,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5451,3,23.9,31.5,0.6900000000000001,2.6412500000000003,340.0,1014,4284,5.2,3833.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5451,3,22.17,30.56,0.0,1.57125,335.0,1013,4296,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5451,3,22.37,30.33,0.0,1.8712499999999999,345.0,1013,4328,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5451,1,21.78,29.98,0.0,1.95875,347.0,1014,4346,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5451,1,21.29,29.61,0.0,1.86375,336.0,1014,4342,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5451,1,22.09,29.62,0.0,1.9787499999999998,270.0,1015,4358,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5452,1,21.58,35.38,0.0,0.935,18.0,1022,4259,2.4,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5452,3,22.42,35.62,0.09,0.9175,38.0,1020,4303,1.7,4032.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5452,4,22.7,34.63,3.07,0.97875,50.0,1016,4237,2.2,3943.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5452,3,22.7,31.04,4.78,1.0550000000000002,63.0,1014,4257,1.9,3881.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5452,3,22.36,29.7,4.249999999999999,0.9075,80.0,1015,4271,1.5,3919.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5452,3,22.32,31.18,1.5799999999999998,0.8875,52.0,1015,4244,1.6,3928.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5452,3,21.48,30.33,3.5199999999999996,0.755,45.0,1015,4209,1.5,3919.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5452,1,21.36,29.88,3.7699999999999996,0.7050000000000001,63.0,1015,4193,1.4,3889.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5453,1,22.14,33.3,0.0,2.1333333333333337,22.0,1019,4305,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5453,1,23.11,33.96,0.0,2.2958333333333334,6.0,1016,4284,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5453,1,23.37,33.76,0.0,1.3166666666666667,9.0,1014,4239,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5453,1,23.24,33.04,0.013333333333333334,1.0625,356.0,1012,4224,2.1,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5453,3,22.97,32.46,0.016666666666666666,2.1208333333333336,16.0,1012,4230,3.4,3761.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5453,1,23.34,32.03,0.16000000000000003,2.075,4.0,1013,4288,3.7,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5453,1,22.83,32.47,0.0,1.4708333333333332,14.0,1013,4330,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5453,1,22.53,32.9,0.0,1.4041666666666666,10.0,1014,4361,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5454,1,20.74,30.67,0.0,2.0041666666666664,2.0,1020,4400,6.0,4189.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5454,1,21.47,31.71,0.0,2.020833333333333,61.0,1018,4298,5.9,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5454,1,21.49,31.4,0.0,1.895833333333333,66.0,1015,4239,5.5,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5454,1,21.5,31.09,0.0,2.220833333333333,358.0,1013,4254,6.5,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5454,1,21.57,31.34,0.0,2.3916666666666666,332.0,1014,4354,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5454,1,21.41,31.16,0.0,2.083333333333333,2.0,1014,4421,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5454,1,21.39,31.05,0.0,1.9375,17.0,1015,4478,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5454,1,21.4,31.47,0.0,1.9416666666666667,13.0,1015,4544,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5455,1,22.75,38.27,0.01,1.1287500000000001,86.0,1020,4271,4.0,4017.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5455,3,24.86,36.89,0.5800000000000001,1.74875,82.0,1018,4284,3.3,4003.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5455,3,24.27,35.4,2.11,1.5299999999999998,74.0,1014,4240,4.6,3909.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5455,5,24.59,33.77,13.120000000000001,2.19125,90.0,1013,4235,5.2,3861.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5455,4,23.9,32.19,3.26,2.4875,81.0,1013,4251,5.1,3882.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5455,3,23.8,34.1,0.05,1.9125,86.0,1014,4239,4.1,3963.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5455,3,23.77,34.18,1.12,1.7262499999999998,79.0,1013,4226,4.3,3943.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5455,3,23.41,33.84,1.33,1.28,83.0,1014,4230,3.4,3915.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5456,1,21.9,32.5,0.0,1.4958333333333336,178.0,1020,4326,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5456,1,23.08,32.1,0.0,2.4125,280.0,1018,4317,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5456,1,22.9,32.27,0.0,2.1041666666666665,292.0,1014,4274,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5456,3,22.63,30.72,0.01,1.7000000000000002,228.0,1013,4210,3.5,3786.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5456,3,23.01,29.94,0.04,1.9499999999999997,38.0,1014,4212,3.7,3697.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5456,1,22.59,30.43,0.0,1.925,306.0,1014,4249,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5456,3,22.54,31.12,0.0,1.9958333333333333,206.0,1014,4240,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5456,3,23.39,31.07,0.02,2.083333333333333,193.0,1014,4248,4.1,3899.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5457,1,21.83,32.41,0.0,1.5833333333333335,194.0,1020,4330,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5457,1,22.92,31.95,0.0,2.3166666666666664,277.0,1018,4319,4.3,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5457,1,22.8,32.07,0.006666666666666667,2.095833333333333,287.0,1014,4274,3.5,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5457,3,22.56,30.77,0.013333333333333334,1.7041666666666666,233.0,1013,4211,3.7,3953.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5457,3,22.94,29.72,0.04666666666666667,1.975,315.0,1014,4214,3.7,3934.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5457,1,22.56,30.29,0.0,1.9166666666666665,292.0,1014,4252,3.7,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5457,1,22.41,30.89,0.05,1.8666666666666667,216.0,1014,4244,3.7,4004.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5457,3,23.42,30.79,0.07999999999999999,2.029166666666667,198.0,1014,4251,3.5,3984.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5458,1,22.32,31.35,0.0,1.6208333333333333,191.0,1020,4329,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5458,1,23.26,30.71,0.0,2.4625,276.0,1018,4319,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5458,1,23.09,30.95,0.0,2.154166666666667,289.0,1014,4275,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5458,3,22.94,29.7,0.013333333333333334,1.7333333333333332,226.0,1013,4210,3.7,3780.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5458,3,23.11,28.82,0.03333333333333333,2.066666666666667,315.0,1014,4213,3.8,3747.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5458,1,22.67,29.28,0.0,1.9541666666666666,294.0,1014,4251,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5458,1,22.71,30.03,0.01,1.9041666666666668,212.0,1014,4244,3.9,3964.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5458,3,23.48,29.92,0.03,2.075,192.0,1014,4250,3.8,3942.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5459,1,22.86,34.04,0.0,1.47875,147.0,1020,4289,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5459,3,24.53,33.54,0.64,1.795,326.0,1018,4275,3.4,3888.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5459,1,23.63,33.14,0.06,1.73,348.0,1014,4237,3.5,3802.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5459,4,23.72,30.42,2.29,2.0475000000000003,90.0,1013,4196,4.6,3874.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5459,3,23.59,29.72,5.710000000000001,1.8250000000000002,48.0,1014,4198,4.1,3882.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5459,1,22.27,30.79,0.0,1.7000000000000002,31.0,1014,4198,3.5,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5459,3,22.99,30.76,0.0,1.8375,103.0,1014,4199,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5459,3,23.53,30.84,0.0,1.805,105.0,1014,4210,3.9,3977.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5460,1,22.92,31.84,0.0,2.3041666666666667,50.0,1021,4388,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5460,1,22.67,31.3,0.0,2.3875,26.0,1019,4342,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5460,1,22.23,30.87,0.0,1.8666666666666667,23.0,1015,4322,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5460,1,21.72,30.63,0.0,1.7333333333333334,279.0,1013,4377,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5460,3,21.61,30.3,0.0,1.525,290.0,1014,4451,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5460,1,21.51,29.86,0.0,1.6166666666666667,322.0,1014,4482,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5460,1,21.39,29.79,0.0,1.7125,329.0,1015,4491,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5460,1,21.27,30.0,0.0,1.6208333333333331,14.0,1015,4489,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5461,1,22.07,35.41,0.02,1.0925,355.0,1022,4251,2.3,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5461,3,22.67,35.63,0.18000000000000002,1.08,359.0,1020,4300,1.8,4015.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5461,4,23.0,34.46,2.0799999999999996,0.9875,9.0,1016,4235,2.2,3932.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5461,3,23.12,30.35,4.98,1.0175,7.0,1014,4260,1.6,3885.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5461,4,23.09,29.3,4.29,0.93875,29.0,1015,4278,1.4,3928.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5461,3,23.1,30.74,1.37,0.9937499999999999,5.0,1015,4244,1.5,3939.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5461,1,21.87,29.21,4.21,0.8625,14.0,1015,4207,1.5,3929.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5461,3,21.75,28.98,3.68,0.85875,6.0,1015,4187,1.5,3919.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5462,1,22.54,35.03,0.0,1.3375,131.0,1020,4286,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5462,3,24.46,34.39,2.44,1.7075,346.0,1018,4274,3.5,3889.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5462,1,23.52,33.88,0.0,1.6512499999999999,341.0,1014,4234,3.7,3801.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5462,4,23.57,31.31,3.1,2.03625,51.0,1013,4197,4.7,3877.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5462,3,23.53,30.54,6.91,1.7962500000000001,48.0,1014,4200,3.9,3896.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5462,1,21.9,31.65,0.0,1.6124999999999998,114.0,1014,4198,3.7,4005.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5462,3,22.7,31.84,0.0,1.78625,101.0,1014,4198,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5462,3,23.12,31.9,0.0,1.77375,87.0,1014,4209,4.0,3845.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5463,3,23.01,35.4,3.5599999999999996,0.6862499999999999,324.0,1020,4247,1.9,3987.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5463,3,24.61,36.35,0.04,0.9375,26.0,1018,4244,3.1,4002.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5463,1,23.91,35.08,2.96,1.1887500000000002,28.0,1014,4188,2.5,3899.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5463,4,23.88,32.19,8.559999999999999,1.3925,41.0,1013,4127,3.0,3747.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5463,4,23.26,32.23,0.52,1.3587500000000001,50.0,1014,4126,3.9,3822.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5463,3,22.27,32.51,0.19,0.9850000000000001,30.0,1014,4126,2.2,3862.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5463,3,22.62,32.13,2.13,0.7875,35.0,1014,4128,1.9,3855.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5463,3,22.9,32.05,3.52,0.9412499999999999,28.0,1014,4149,1.7,3856.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5464,1,21.11,32.43,0.0,1.8708333333333333,18.0,1020,4348,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5464,1,21.56,32.49,0.0,2.3291666666666666,284.0,1018,4325,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5464,1,21.7,32.48,0.0,1.979166666666667,292.0,1014,4268,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5464,1,21.79,31.94,0.03,1.9125,229.0,1013,4206,4.1,3792.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5464,3,21.99,29.95,0.5033333333333334,2.1791666666666663,345.0,1014,4215,4.9,3713.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5464,1,20.97,30.38,0.0,2.0374999999999996,304.0,1014,4268,4.4,3962.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5464,1,21.42,31.29,0.023333333333333334,1.6375,268.0,1014,4274,4.2,4072.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5464,3,22.44,31.63,0.04666666666666667,1.8083333333333333,194.0,1014,4289,4.0,3955.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5465,1,22.34,31.84,0.0,2.8875,323.0,1021,4306,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5465,3,23.61,32.28,0.0,4.04,336.0,1018,4299,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5465,3,24.02,31.37,0.6900000000000001,2.5862499999999997,339.0,1014,4284,5.2,3833.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5465,3,22.29,30.42,0.0,1.50125,333.0,1013,4297,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5465,3,22.46,30.17,0.0,1.8162500000000001,343.0,1014,4329,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5465,1,21.87,29.84,0.0,1.88625,344.0,1014,4346,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5465,1,21.37,29.46,0.0,1.7125,330.0,1014,4342,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5465,1,22.16,29.46,0.0,1.9075,331.0,1015,4357,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5466,1,24.5,30.05,0.04666666666666667,1.2166666666666668,356.0,1021,4300,2.0,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5466,1,25.35,30.22,0.36,1.1041666666666665,3.0,1018,4333,2.3,4058.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5466,3,25.33,29.35,0.5800000000000001,0.8624999999999999,11.0,1014,4309,1.9,4025.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5466,3,24.72,28.38,0.04666666666666667,1.0166666666666666,17.0,1013,4313,1.8,3920.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5466,3,23.53,28.23,0.12666666666666668,0.9208333333333334,43.0,1014,4346,1.8,3970.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5466,3,23.26,27.74,0.22000000000000003,0.9333333333333333,30.0,1014,4335,2.1,4010.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5466,3,22.96,27.47,0.1,1.1041666666666667,180.0,1014,4319,3.1,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5466,3,22.76,27.48,0.11666666666666665,1.4125,89.0,1015,4308,3.3,3987.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5467,3,23.05,35.3,2.65,1.05125,309.0,1020,4252,1.9,3981.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5467,3,24.64,36.4,0.04,1.52875,17.0,1018,4245,3.4,4003.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5467,1,24.17,35.03,0.0,1.615,26.0,1014,4191,2.9,3886.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5467,5,23.93,31.97,8.97,1.72375,34.0,1013,4124,3.7,3748.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5467,4,23.33,32.48,0.04,1.7574999999999998,42.0,1014,4120,4.5,3768.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5467,3,22.32,32.44,0.23,1.42375,24.0,1014,4118,2.8,3856.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5467,3,22.33,31.95,1.04,1.12125,15.0,1014,4123,2.2,3866.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5467,3,23.15,32.02,1.69,0.9475,32.0,1014,4146,2.0,3831.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5468,1,21.15,38.14,0.0,1.7025,118.0,1020,4286,5.8,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5468,3,23.07,36.29,2.18,1.59125,113.0,1018,4278,3.6,3957.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5468,3,22.08,36.88,0.08,1.6075000000000002,132.0,1014,4247,4.8,4013.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5468,4,22.95,33.05,1.11,2.05375,96.0,1013,4213,4.6,3840.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5468,3,22.36,32.68,0.26,2.17875,87.0,1014,4229,3.7,3931.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5468,3,21.97,34.79,0.0,2.125,117.0,1014,4230,5.7,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5468,3,22.17,34.81,0.02,2.23375,107.0,1013,4229,5.4,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5468,3,21.94,35.21,0.03,1.7974999999999999,96.0,1014,4233,4.8,4033.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5469,1,21.81,28.8,0.0,2.541666666666667,275.0,1020,4368,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5469,1,22.25,29.54,0.0,2.2333333333333334,298.0,1018,4304,3.8,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5469,1,22.05,28.9,0.0,3.3375,271.0,1015,4234,5.6,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5469,1,22.14,29.0,0.0,4.925000000000001,264.0,1013,4228,7.4,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5469,1,22.12,29.07,0.0,4.0249999999999995,274.0,1013,4327,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5469,1,21.82,28.75,0.0,3.0583333333333336,280.0,1014,4411,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5469,1,21.91,28.75,0.0,3.1125,274.0,1014,4455,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5469,1,21.98,29.0,0.0,3.1208333333333336,272.0,1014,4532,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5470,1,23.35,32.47,0.0,2.3208333333333333,106.0,1021,4463,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5470,1,23.61,31.63,0.0,1.8708333333333333,17.0,1018,4364,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5470,1,22.35,30.54,0.0,2.6333333333333333,352.0,1015,4294,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5470,1,22.06,29.8,0.0,2.8875,348.0,1014,4370,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5470,1,21.58,29.44,0.0,2.825,347.0,1014,4467,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5470,1,21.47,29.16,0.0,2.6708333333333334,343.0,1014,4501,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5470,1,21.59,29.13,0.0,2.7874999999999996,348.0,1015,4546,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5470,1,21.62,29.73,0.0,2.4541666666666666,355.0,1015,4553,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5471,1,23.37,31.83,0.05333333333333334,1.7833333333333332,340.0,1021,4296,2.6,4013.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5471,1,24.33,32.22,0.33,1.725,343.0,1018,4317,2.2,4049.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5471,3,24.71,31.63,0.16,1.6416666666666666,358.0,1014,4299,2.7,4048.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5471,3,24.35,29.49,0.22666666666666668,1.4333333333333333,311.0,1013,4294,2.3,4023.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5471,3,23.04,30.09,0.06,1.4749999999999999,13.0,1014,4330,2.4,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5471,1,23.06,29.77,0.17666666666666667,1.4291666666666665,348.0,1014,4327,2.4,4002.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5471,3,22.56,29.06,0.01,1.4708333333333332,313.0,1014,4317,2.7,3988.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5471,3,22.72,28.95,0.14,1.416666666666667,284.0,1015,4313,2.8,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5472,1,19.57,32.61,0.22,0.7575,335.0,1022,4271,1.4,3995.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5472,1,20.41,32.63,0.32,0.8300000000000001,332.0,1020,4326,1.4,4064.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5472,3,20.94,30.77,1.44,0.8775000000000001,18.0,1016,4275,1.4,3957.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5472,3,20.86,28.19,5.97,0.92875,355.0,1015,4308,1.9,3928.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5472,3,20.71,27.27,3.8299999999999996,1.1125,31.0,1015,4335,1.7,3986.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5472,3,20.87,27.84,2.1,0.71625,19.0,1016,4304,1.2,4005.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5472,3,19.82,27.5,4.41,0.6375,349.0,1015,4264,1.3,3984.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5472,1,19.59,27.54,3.8999999999999995,0.5987499999999999,346.0,1016,4239,1.6,3942.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5473,1,23.0,32.96,0.0,1.7625,186.0,1021,4363,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5473,1,23.83,33.01,0.0,1.4708333333333332,305.0,1018,4312,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5473,1,23.73,32.88,0.0,1.5916666666666668,285.0,1015,4277,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5473,1,23.11,32.37,0.0,1.4666666666666666,245.0,1013,4337,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5473,3,22.39,31.46,0.0,1.5166666666666666,309.0,1014,4404,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5473,1,22.14,31.21,0.0,1.5166666666666666,315.0,1014,4446,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5473,1,22.16,31.25,0.0,1.5666666666666664,314.0,1014,4464,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5473,1,22.24,31.46,0.0,1.55,272.0,1015,4486,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5474,1,18.85,29.78,3.03,1.0724999999999998,306.0,1024,4241,2.7,3957.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5474,3,19.97,29.83,1.9600000000000002,0.85875,3.0,1022,4265,2.3,4000.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5474,1,19.77,28.16,4.27,0.6000000000000001,353.0,1018,4210,1.5,3874.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5474,5,19.76,26.21,6.16,0.9175,56.0,1016,4187,2.1,3831.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5474,4,19.75,26.43,2.05,0.8049999999999999,70.0,1017,4197,2.4,3905.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5474,3,18.01,27.0,1.35,0.6174999999999999,3.0,1017,4187,1.7,3912.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5474,4,18.63,26.47,3.07,0.48375,329.0,1017,4168,1.7,3872.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5474,3,18.74,26.7,3.6199999999999997,0.6124999999999999,319.0,1017,4178,1.9,3871.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5475,1,23.09,31.16,0.006666666666666667,1.1583333333333332,353.0,1021,4322,3.6,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5475,1,22.92,31.28,0.0,1.1583333333333334,98.0,1018,4291,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5475,1,23.05,30.81,0.0,1.0875000000000001,101.0,1015,4236,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5475,1,22.89,30.15,0.01,1.1458333333333335,138.0,1014,4192,3.2,3934.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5475,3,22.94,29.95,0.04666666666666667,1.1124999999999998,246.0,1014,4238,2.9,3904.020833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5475,3,23.47,30.1,0.05,1.3833333333333333,348.0,1014,4294,3.6,3982.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5475,3,22.8,29.84,0.0,1.3250000000000002,318.0,1015,4329,3.4,4024.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5475,1,22.7,30.3,0.0,1.3041666666666667,315.0,1015,4364,3.4,4110.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5476,1,20.9,32.16,2.92,1.04,310.0,1022,4238,2.3,3963.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5476,3,22.4,33.01,3.09,1.0550000000000002,157.0,1020,4252,3.3,3931.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5476,1,22.03,30.61,4.180000000000001,1.00875,353.0,1016,4196,1.8,3853.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5476,5,21.94,29.17,14.399999999999999,1.2125,24.0,1015,4157,2.6,3782.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5476,4,21.48,28.87,2.38,1.0462500000000001,39.0,1015,4164,3.5,3849.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5476,3,20.18,29.81,0.7200000000000001,0.8812500000000001,3.0,1015,4165,1.4,3897.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5476,3,20.62,28.88,3.0400000000000005,0.7962500000000001,342.0,1015,4152,1.4,3874.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5476,3,20.5,29.41,3.75,0.86125,342.0,1015,4167,1.6,3863.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5477,1,15.64,32.15,0.68,1.02125,62.0,1023,4297,2.6,4033.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5477,1,15.71,31.83,0.36,1.05375,69.0,1021,4298,2.3,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5477,1,16.13,31.39,1.01,0.90875,100.0,1018,4246,2.2,3954.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5477,3,16.22,29.37,2.52,0.87125,239.0,1016,4208,2.0,3893.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5477,4,17.05,27.57,3.4299999999999997,0.45499999999999996,246.0,1016,4237,1.2,3916.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5477,3,15.98,27.82,2.12,0.63875,87.0,1017,4279,1.5,4021.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5477,1,15.92,27.86,3.8699999999999997,0.75,277.0,1017,4268,1.7,3967.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5477,3,16.01,28.72,1.94,1.06875,246.0,1017,4295,2.2,3964.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5478,1,19.91,34.75,0.36,0.9662499999999999,12.0,1022,4285,1.7,4028.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5478,3,20.03,34.76,0.44000000000000006,1.0125,49.0,1019,4262,2.6,4022.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5478,3,19.95,33.99,1.04,0.84625,237.0,1016,4227,3.4,3953.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5478,1,20.45,32.32,2.08,1.00375,352.0,1015,4194,3.0,3905.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5478,3,20.41,30.97,1.96,0.8375,5.0,1015,4227,2.2,3984.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5478,1,19.64,30.56,2.71,0.8725,19.0,1015,4278,2.3,4014.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5478,1,19.78,30.15,2.56,0.9412499999999999,9.0,1016,4294,2.4,4018.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5478,1,20.22,31.93,1.9700000000000002,1.11125,352.0,1016,4319,2.7,3983.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5479,3,20.39,31.26,5.03,0.94875,355.0,1024,4198,3.7,3912.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5479,3,19.62,33.02,0.52,0.73,5.0,1022,4245,3.2,3966.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5479,4,19.79,31.57,4.96,0.6225,0.0,1018,4157,2.7,3850.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5479,3,19.61,30.4,4.24,0.77875,3.0,1016,4119,3.0,3766.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5479,3,19.4,30.52,2.26,0.62625,358.0,1017,4135,2.3,3832.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5479,3,20.26,31.36,0.67,0.6175,345.0,1017,4130,2.5,3810.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5479,3,18.97,31.23,2.29,0.6325000000000001,339.0,1017,4114,2.6,3825.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5479,3,19.07,30.72,1.87,0.625,339.0,1017,4107,2.7,3839.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5480,1,19.32,31.57,1.1700000000000002,0.90875,318.0,1025,4236,2.6,3961.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5480,1,19.43,31.7,0.6,1.00625,34.0,1024,4276,3.9,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5480,4,19.63,30.45,1.3600000000000003,1.0875,339.0,1019,4209,2.9,3946.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5480,3,19.09,30.04,1.02,1.1324999999999998,358.0,1018,4203,2.9,3880.2233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5480,1,18.5,30.15,0.6499999999999999,1.17875,321.0,1018,4220,3.7,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5480,1,18.61,30.23,0.61,1.275,265.0,1018,4192,3.8,3897.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5480,3,18.95,29.97,0.9199999999999999,1.2775,296.0,1018,4160,3.2,3882.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5480,1,18.81,29.95,1.19,1.2025000000000001,310.0,1018,4154,3.1,3888.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5481,1,17.04,30.68,0.0,1.5350000000000001,57.0,1021,4309,4.4,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5481,1,17.55,30.84,0.25,1.5675,40.0,1019,4280,3.8,3986.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5481,1,17.67,30.61,0.14,1.655,49.0,1016,4223,3.8,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5481,1,17.46,29.68,0.5700000000000001,1.47125,266.0,1014,4183,3.8,3937.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5481,1,17.56,28.86,0.7200000000000001,1.1324999999999998,15.0,1015,4216,3.1,3900.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5481,3,18.52,28.31,1.4300000000000002,1.4587499999999998,36.0,1015,4279,3.0,3922.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5481,1,17.7,29.07,0.5,1.38875,22.0,1015,4315,3.3,4071.6979999999994,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5481,1,17.87,27.96,1.81,1.305,355.0,1016,4334,3.0,4014.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5482,1,20.29,34.25,0.22,0.7975,336.0,1022,4268,1.5,3994.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5482,3,21.13,34.23,0.35,0.79125,334.0,1020,4323,1.3,4061.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5482,4,21.72,32.04,1.46,0.8812500000000001,8.0,1016,4269,1.4,3944.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5482,3,21.71,29.53,5.6499999999999995,0.96,355.0,1015,4302,1.9,3922.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5482,3,21.68,28.53,3.8,1.095,22.0,1015,4330,1.7,3989.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5482,3,21.87,29.09,1.98,0.6925,14.0,1016,4299,1.3,4001.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5482,3,20.73,28.55,4.36,0.70375,348.0,1015,4259,1.2,3975.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5482,1,20.39,28.65,3.9000000000000004,0.6225,347.0,1016,4235,1.7,3938.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5483,1,16.03,30.93,0.0,1.8124999999999998,55.0,1022,4320,4.3,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5483,1,16.81,31.24,0.14,1.81,19.0,1019,4294,3.8,3969.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5483,1,16.82,31.29,0.63,1.1912500000000001,2.0,1017,4223,2.0,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5483,1,16.85,30.67,2.0,1.47125,296.0,1015,4175,2.6,3908.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5483,3,17.27,28.24,1.03,1.72375,311.0,1015,4204,3.1,3846.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5483,3,17.33,28.64,1.53,1.51125,335.0,1016,4270,2.8,3880.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5483,1,16.83,29.95,0.75,1.3624999999999998,306.0,1016,4299,2.3,4044.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5483,3,17.11,28.95,1.87,1.42625,297.0,1016,4310,2.5,4048.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5484,1,19.77,32.59,0.0,1.6425,175.0,1020,4322,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5484,1,21.13,32.47,0.0,2.18375,282.0,1018,4317,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5484,1,21.04,32.48,0.0,2.05375,295.0,1014,4272,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5484,3,20.89,30.57,0.0,1.7887500000000003,229.0,1013,4209,3.3,3791.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5484,3,21.74,29.81,0.12000000000000001,1.8362500000000002,323.0,1014,4215,3.6,3762.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5484,1,21.19,30.52,0.0,1.925,303.0,1014,4254,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5484,3,21.07,30.61,0.18000000000000002,1.99625,218.0,1014,4241,3.2,3960.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5484,3,22.1,30.53,0.56,2.0425,213.0,1014,4249,3.4,3908.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5485,1,22.66,33.21,2.23,0.92625,299.0,1022,4240,2.1,3966.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5485,3,24.31,33.87,3.3900000000000006,0.95,13.0,1020,4256,2.9,3935.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5485,1,23.65,31.61,4.59,0.8674999999999999,358.0,1016,4202,1.6,3862.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5485,5,23.21,29.84,10.16,1.2325,32.0,1015,4166,2.2,3790.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5485,4,22.72,29.89,4.999999999999999,1.04875,45.0,1015,4174,2.9,3868.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5485,3,21.69,30.83,0.41,0.8200000000000001,6.0,1015,4173,1.6,3896.8020000000006,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5485,3,21.97,29.63,2.2700000000000005,0.7175,334.0,1015,4158,1.2,3881.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5485,3,21.93,30.35,3.5999999999999996,0.83,332.0,1015,4172,1.4,3872.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5486,1,22.33,34.9,2.9499999999999997,0.915,326.0,1020,4247,2.0,3963.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5486,3,24.17,35.42,2.95,1.0462500000000001,357.0,1018,4251,2.7,3934.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5486,4,23.44,34.23,0.17,1.2112500000000002,4.0,1014,4196,2.9,3920.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5486,5,23.32,31.4,20.39,1.4612500000000002,26.0,1013,4152,3.0,3813.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5486,4,22.91,31.25,1.46,1.2112500000000002,43.0,1014,4152,4.2,3884.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5486,3,21.71,31.96,0.24999999999999997,1.05375,6.0,1014,4154,2.3,3921.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5486,4,22.29,31.49,2.6,0.89625,7.0,1014,4148,1.8,3877.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5486,3,22.45,31.13,4.7299999999999995,1.03375,14.0,1014,4165,2.1,3865.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5487,3,23.44,37.9,0.01,1.0637500000000002,99.0,1020,4265,3.2,4003.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5487,3,25.16,36.11,0.9500000000000001,1.48,76.0,1018,4280,2.8,3994.693333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5487,1,24.79,34.71,2.32,1.34875,81.0,1014,4234,3.3,3905.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5487,5,24.97,33.0,18.5,2.0225,82.0,1013,4230,4.4,3871.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5487,3,24.42,31.91,2.4699999999999998,2.13,83.0,1013,4239,4.3,3945.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5487,3,24.1,33.57,0.1,1.4775,83.0,1014,4226,3.2,3931.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5487,3,24.27,33.77,2.01,1.4925000000000002,88.0,1013,4214,3.4,3922.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5487,3,23.91,33.46,2.18,1.1625,102.0,1014,4221,2.9,3900.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5488,1,22.69,38.74,0.05,0.9125,69.0,1020,4280,2.7,4023.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5488,1,23.96,37.5,0.24,1.45875,90.0,1018,4293,3.4,4022.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5488,1,24.07,36.83,0.65,1.10375,106.0,1014,4258,2.8,3943.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5488,3,24.36,33.97,2.08,1.9825,89.0,1012,4247,3.7,3872.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5488,3,23.45,33.3,1.07,2.29125,88.0,1013,4275,3.8,3917.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5488,3,23.43,34.53,0.43000000000000005,1.61625,87.0,1013,4269,3.4,3991.29,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5488,3,23.19,34.88,2.4,1.11625,81.0,1013,4248,1.9,3966.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5488,3,23.58,34.51,3.04,0.5525,67.0,1014,4253,1.3,3974.9575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5489,3,22.07,33.36,2.64,0.9137500000000001,34.0,1021,4234,2.8,3947.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5489,3,22.4,34.33,1.12,1.485,39.0,1019,4228,3.9,3981.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5489,1,22.39,32.85,2.5899999999999994,1.4250000000000003,37.0,1015,4166,2.9,3854.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5489,4,22.13,29.77,3.41,1.6575,57.0,1014,4083,3.0,3739.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5489,4,21.64,31.2,0.69,1.46625,58.0,1015,4077,3.2,3800.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5489,3,20.34,31.2,0.8699999999999999,1.05,51.0,1015,4074,2.1,3829.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5489,3,20.77,30.68,2.57,1.0125,41.0,1015,4079,2.1,3806.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5489,3,20.85,31.07,1.72,0.93625,39.0,1015,4099,2.3,3855.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5490,3,14.22,22.33,7.0699999999999985,1.025,336.0,1027,4208,2.2,3905.47875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5490,3,14.17,24.59,1.2399999999999998,0.76625,293.0,1025,4236,2.3,3959.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5490,4,13.33,23.47,4.46,0.8825000000000001,13.0,1021,4158,2.0,3864.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5490,3,13.63,22.17,3.59,0.9475,14.0,1019,4109,2.0,3733.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5490,3,12.64,23.05,1.77,0.79625,9.0,1019,4114,1.5,3788.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5490,3,11.89,23.55,1.3,0.7424999999999999,4.0,1019,4113,1.4,3825.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5490,3,12.1,23.45,2.11,0.73,354.0,1019,4106,1.5,3822.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5490,3,12.34,23.27,2.12,0.6825000000000001,250.0,1019,4111,1.4,3836.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5491,1,16.31,31.12,0.32,1.63625,64.0,1022,4292,3.4,4031.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5491,1,16.49,31.25,0.34,1.5575,81.0,1019,4287,3.8,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5491,1,16.5,29.96,0.6600000000000001,1.6687500000000002,91.0,1016,4245,3.6,3964.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5491,1,16.53,28.93,1.21,1.3162500000000001,131.0,1014,4218,3.2,3972.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5491,3,17.78,28.22,1.25,1.1800000000000002,270.0,1015,4247,2.7,3988.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5491,3,17.2,27.8,1.66,1.295,270.0,1015,4291,3.0,4039.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5491,3,16.29,27.62,1.79,1.33,81.0,1016,4291,3.0,3985.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5491,3,16.36,28.7,0.73,1.42875,270.0,1016,4322,3.3,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5492,1,22.82,38.04,0.5,0.7887500000000001,69.0,1020,4276,2.8,3958.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5492,1,23.75,37.86,0.32999999999999996,1.45,88.0,1018,4295,3.5,4007.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5492,3,24.24,36.12,1.66,1.10375,80.0,1014,4253,3.3,3958.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5492,3,24.15,33.88,3.3800000000000003,2.00875,100.0,1012,4256,4.1,3900.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5492,3,23.78,32.74,1.5300000000000002,2.455,93.0,1013,4280,5.2,3973.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5492,3,23.92,34.28,0.54,1.51,89.0,1013,4262,4.5,3935.778333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5492,4,24.09,33.64,1.29,1.18875,97.0,1013,4243,2.6,3929.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5492,5,23.84,33.35,2.79,0.63625,50.0,1014,4247,2.1,3955.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5493,1,20.96,30.53,0.0,2.3208333333333333,296.0,1020,4366,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5493,1,21.51,30.82,0.0,2.145833333333333,311.0,1018,4298,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5493,1,21.52,30.89,0.0,2.8666666666666667,288.0,1015,4231,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5493,1,21.85,30.88,0.006666666666666667,4.179166666666666,280.0,1013,4225,6.5,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5493,1,21.75,31.08,0.0,3.5791666666666666,260.0,1013,4328,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5493,1,21.11,30.71,0.0,2.7333333333333334,293.0,1014,4412,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5493,1,21.31,30.67,0.0,2.7583333333333333,290.0,1014,4457,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5493,1,21.37,30.99,0.0,2.725,291.0,1014,4534,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5494,1,19.25,36.13,0.14,0.83625,34.0,1021,4299,1.7,4045.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5494,1,19.41,36.12,0.12,0.94625,39.0,1019,4273,2.1,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5494,3,19.4,35.5,0.54,1.0899999999999999,47.0,1016,4223,3.3,3949.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5494,1,20.11,33.25,1.8300000000000003,1.2062499999999998,328.0,1014,4186,3.4,3860.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5494,3,20.04,31.66,2.3000000000000003,0.92625,5.0,1014,4223,1.9,3853.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5494,1,19.56,32.66,1.7500000000000002,1.04125,23.0,1015,4280,1.8,3990.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5494,3,19.57,32.45,1.71,1.1775,357.0,1015,4294,2.4,4033.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5494,3,19.83,32.45,2.51,1.13875,335.0,1016,4322,2.6,4001.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5495,1,23.55,37.28,0.0,0.8875,337.0,1020,4272,1.7,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5495,3,24.43,37.4,0.21,1.2075,74.0,1018,4303,2.6,4052.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5495,4,24.77,36.17,1.56,1.2325,73.0,1014,4250,2.7,3970.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5495,4,24.53,32.93,5.49,1.8800000000000001,75.0,1013,4258,3.1,3874.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5495,4,24.47,32.29,2.7899999999999996,2.30375,107.0,1014,4279,3.4,3939.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5495,3,24.51,33.08,1.75,1.33375,80.0,1014,4254,2.6,3942.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5495,5,24.4,33.41,3.2800000000000002,1.0125000000000002,83.0,1013,4230,2.1,3929.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5495,3,24.29,32.76,1.78,0.5987500000000001,90.0,1014,4232,1.1,3903.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5496,3,21.53,35.36,0.1,1.02,215.0,1021,4295,1.9,4029.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5496,3,22.66,35.61,0.35,0.80125,4.0,1019,4325,1.6,4056.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5496,3,22.21,33.92,0.9600000000000001,0.8125000000000001,122.0,1015,4293,2.0,3978.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5496,3,22.59,30.67,3.58,0.9500000000000001,128.0,1013,4304,1.6,3922.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5496,5,21.71,29.84,5.77,1.0787499999999999,95.0,1013,4332,1.7,3926.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5496,3,22.07,30.65,3.75,0.77875,113.0,1014,4313,1.8,4000.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5496,3,21.55,30.12,4.409999999999999,0.8812500000000001,152.0,1013,4292,1.9,3997.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5496,3,21.47,30.6,4.09,0.9000000000000001,162.0,1014,4281,2.0,3955.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5497,3,23.68,35.42,0.0,1.2937499999999997,99.0,1020,4266,2.5,4009.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5497,3,25.07,34.72,0.42000000000000004,1.7125000000000001,62.0,1018,4283,2.4,4039.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5497,4,24.66,33.18,1.46,1.46625,69.0,1014,4234,3.0,3888.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5497,4,24.37,31.43,17.21,1.9475,75.0,1013,4236,4.0,3888.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5497,4,23.67,30.6,3.98,2.17375,86.0,1014,4247,3.6,3937.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5497,3,23.62,31.77,0.03,1.44625,74.0,1014,4232,2.9,3969.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5497,4,23.89,31.99,0.7600000000000001,1.32375,86.0,1013,4217,2.7,3928.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5497,3,23.51,31.85,1.8399999999999999,0.84625,87.0,1014,4223,2.6,3924.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5498,1,22.55,35.47,0.59,0.7549999999999999,281.0,1020,4248,2.0,3977.5339999999997,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5498,3,24.37,35.24,3.5000000000000004,0.9712500000000001,13.0,1019,4261,2.6,3940.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5498,1,23.6,33.68,4.8999999999999995,0.92625,13.0,1014,4212,2.2,3895.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5498,4,23.27,31.4,6.859999999999999,1.50625,42.0,1013,4180,2.5,3812.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5498,4,22.88,31.29,6.76,1.33375,50.0,1014,4188,3.1,3869.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5498,3,22.11,32.1,0.21000000000000002,0.7125,17.0,1014,4183,1.7,3907.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5498,3,22.52,31.39,1.19,0.59125,356.0,1014,4168,1.9,3849.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5498,3,22.53,31.74,4.75,0.755,356.0,1014,4183,1.7,3871.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5499,3,22.15,37.38,0.19999999999999998,1.3062500000000001,212.0,1020,4297,2.5,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5499,3,22.98,37.74,0.19,0.97875,171.0,1018,4333,1.7,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5499,3,23.37,36.28,1.3,1.00875,153.0,1014,4300,2.9,3996.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5499,3,23.63,32.6,1.4400000000000002,1.08,157.0,1012,4317,3.1,3954.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5499,3,22.48,31.63,4.37,0.92375,124.0,1013,4343,1.6,3949.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5499,3,23.06,32.12,4.66,0.78125,295.0,1014,4323,2.4,3995.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5499,3,22.33,31.32,4.449999999999999,1.125,185.0,1013,4303,2.7,4009.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5499,3,22.09,32.65,2.11,1.4,181.0,1014,4287,3.2,3968.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5500,1,19.35,35.13,0.02,2.0124999999999997,126.0,1022,4390,4.5,4208.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5500,1,19.78,35.28,0.02,2.6041666666666665,55.0,1019,4334,5.0,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5500,1,19.5,34.51,0.06,2.3208333333333333,53.0,1016,4308,4.7,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5500,1,18.28,33.59,0.05333333333333334,1.7833333333333332,42.0,1014,4368,4.4,4251.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5500,3,18.11,33.2,0.02,1.6416666666666666,31.0,1015,4446,4.3,4336.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5500,1,18.09,32.89,0.0,1.8249999999999997,36.0,1015,4480,4.6,4318.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5500,1,18.28,32.84,0.0,1.8375,35.0,1016,4499,4.5,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5500,1,18.11,33.44,0.0,1.8333333333333335,33.0,1016,4504,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5501,1,22.44,37.46,0.03,1.2512500000000002,83.0,1020,4272,4.6,4011.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5501,3,25.13,36.31,4.05,1.4787499999999998,12.0,1018,4274,2.6,3959.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5501,1,23.92,35.62,1.68,1.54875,37.0,1014,4228,3.9,3891.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5501,4,23.96,32.68,5.13,2.1375,49.0,1013,4201,4.8,3849.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5501,3,23.58,31.81,5.45,2.02625,50.0,1014,4209,5.1,3963.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5501,3,22.42,33.53,0.15,1.6787500000000002,75.0,1014,4201,3.7,3998.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5501,3,23.17,33.68,0.12,1.8125,59.0,1014,4197,3.5,3942.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5501,3,23.05,33.83,0.7799999999999999,1.80875,66.0,1014,4210,3.8,3915.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5502,1,22.14,31.59,0.0,2.1291666666666664,237.0,1020,4321,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5502,1,22.34,31.54,0.0,2.1958333333333337,164.0,1018,4287,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5502,1,22.04,30.89,0.0,2.1083333333333334,175.0,1015,4229,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5502,3,22.34,30.29,0.0,2.033333333333333,196.0,1013,4195,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5502,3,22.19,29.94,0.01,1.8958333333333333,181.0,1014,4243,4.5,3735.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5502,3,22.59,30.41,0.0033333333333333335,2.0166666666666666,236.0,1014,4297,5.5,3856.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5502,3,22.38,30.04,0.0,1.9625,223.0,1014,4328,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5502,1,21.9,30.21,0.0,1.9291666666666667,236.0,1015,4362,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5503,3,22.69,34.72,1.97,1.00875,26.0,1020,4241,2.7,3977.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5503,3,23.32,35.41,0.61,1.595,32.0,1018,4235,3.7,3986.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5503,1,23.2,34.24,1.8800000000000001,1.5625,38.0,1014,4175,3.4,3879.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5503,4,23.02,31.45,3.4800000000000004,1.7237500000000001,48.0,1013,4096,3.9,3736.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5503,4,22.37,31.96,0.33,1.4287500000000002,51.0,1014,4087,3.9,3789.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5503,3,21.23,32.09,0.51,1.1825,42.0,1014,4088,2.7,3795.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5503,3,21.55,31.85,2.27,1.0924999999999998,37.0,1014,4092,2.4,3807.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5503,3,21.75,31.95,1.35,0.99125,37.0,1014,4112,2.4,3873.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5504,3,23.75,37.48,0.0,0.85375,320.0,1020,4274,1.8,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5504,3,24.53,37.63,0.17,1.27,65.0,1018,4305,2.6,4054.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5504,4,24.88,36.31,1.1300000000000001,1.2737500000000002,76.0,1014,4253,3.0,3968.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5504,5,24.77,33.28,5.02,1.99125,75.0,1013,4262,3.1,3878.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5504,4,24.53,32.68,2.5,2.4575,84.0,1014,4282,4.0,3942.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5504,3,24.6,33.42,2.22,1.45125,82.0,1014,4259,3.1,3925.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5504,4,24.56,33.46,3.7,1.00875,82.0,1013,4236,2.2,3935.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5504,3,24.49,32.86,1.85,0.55,38.0,1014,4237,1.0,3916.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5505,3,21.2,35.26,0.08,1.1662499999999998,352.0,1022,4260,2.0,4019.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5505,3,22.29,34.43,0.64,0.925,28.0,1020,4294,1.6,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5505,3,22.29,32.9,2.6999999999999997,1.1012499999999998,18.0,1016,4235,1.5,3912.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5505,5,22.04,30.43,5.1499999999999995,1.1749999999999998,39.0,1014,4241,1.8,3850.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5505,4,22.05,29.89,3.0199999999999996,1.11625,48.0,1015,4265,1.9,3927.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5505,3,22.05,30.75,0.7599999999999999,1.0325,24.0,1015,4234,1.7,3916.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5505,3,21.36,30.77,1.89,0.8674999999999999,10.0,1015,4210,1.2,3906.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5505,3,21.37,31.28,1.97,0.8699999999999999,4.0,1015,4211,1.4,3909.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5506,3,22.45,34.3,1.75,0.9750000000000001,37.0,1020,4240,3.1,3964.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5506,3,23.02,35.1,0.73,1.5837499999999998,41.0,1018,4232,4.3,3983.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5506,1,22.94,33.86,2.04,1.5474999999999999,45.0,1015,4172,3.7,3862.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5506,4,22.82,30.92,3.18,1.84625,57.0,1014,4090,4.1,3741.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5506,4,22.22,31.83,0.4,1.5175,59.0,1014,4081,4.2,3826.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5506,3,20.99,31.95,0.6200000000000001,1.155,50.0,1014,4081,3.0,3786.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5506,3,21.34,31.64,2.36,1.105,44.0,1014,4085,2.7,3800.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5506,3,21.37,31.74,1.53,0.9937500000000001,43.0,1014,4106,2.7,3865.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5507,1,17.7,29.68,0.39,1.15,275.0,1024,4307,2.1,4035.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5507,1,18.57,29.54,1.3800000000000001,0.8800000000000001,300.0,1022,4348,1.5,4059.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5507,3,18.72,27.53,2.54,0.8325,250.0,1018,4334,2.3,4045.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5507,3,18.79,25.97,2.0,1.0662500000000001,285.0,1016,4378,2.3,4075.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5507,3,19.29,26.7,1.3199999999999998,1.0575,279.0,1017,4417,2.1,4091.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5507,4,19.22,26.64,2.19,1.13375,279.0,1017,4385,2.3,4083.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5507,3,18.96,26.74,2.06,1.09875,286.0,1016,4342,2.8,4034.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5507,3,18.93,28.2,0.96,1.38,292.0,1017,4324,2.9,4017.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5508,1,13.52,25.24,0.6400000000000001,1.06875,298.0,1027,4307,2.4,4016.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5508,1,14.28,25.45,0.8899999999999999,0.7737499999999999,286.0,1025,4365,2.8,4062.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5508,3,14.56,23.87,1.7199999999999998,0.7050000000000001,346.0,1021,4350,2.5,4068.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5508,3,14.11,22.86,1.24,0.88375,299.0,1019,4381,2.9,4046.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5508,3,13.8,24.02,0.96,0.58375,328.0,1019,4413,2.6,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5508,1,13.72,24.2,1.19,0.8875,312.0,1019,4363,2.7,4072.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5508,3,13.6,24.12,1.24,0.95125,310.0,1019,4311,2.9,4013.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5508,1,13.42,24.31,0.96,1.34125,305.0,1020,4274,2.9,3991.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5509,1,21.01,30.48,0.0,1.1,48.0,1021,4314,2.3,4136.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5509,1,21.03,30.4,0.08,1.2675,63.0,1019,4288,2.3,4027.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5509,1,21.3,30.97,0.01,1.3787500000000001,286.0,1015,4224,3.9,3975.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5509,3,21.57,30.69,0.2,1.5875,313.0,1014,4178,4.4,3978.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5509,3,21.94,29.82,0.53,1.3824999999999998,351.0,1014,4233,2.8,4031.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5509,3,22.42,29.3,0.96,1.365,36.0,1014,4287,3.1,3880.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5509,1,22.08,30.03,0.48000000000000004,1.44375,295.0,1015,4337,3.4,4119.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5509,1,21.94,30.11,0.6100000000000001,1.5062499999999999,354.0,1015,4362,3.4,4137.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5511,1,23.08,37.93,0.15,0.9012500000000001,91.0,1020,4274,3.3,3990.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5511,1,24.11,37.34,0.18,1.5662500000000001,86.0,1018,4291,4.0,4008.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5511,4,24.54,35.98,1.1300000000000001,1.2,78.0,1014,4247,3.7,3933.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5511,4,24.47,33.69,5.56,2.1262499999999998,87.0,1013,4249,4.0,3882.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5511,4,24.06,32.36,1.11,2.42875,93.0,1013,4270,5.2,3966.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5511,3,24.09,34.12,0.22999999999999998,1.60875,88.0,1014,4254,4.5,3946.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5511,4,24.45,33.49,0.24,1.3,83.0,1013,4234,2.6,3925.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5511,3,23.86,33.19,2.62,0.775,65.0,1014,4240,2.1,3948.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5512,1,14.79,25.02,0.84,0.905,293.0,1027,4308,2.0,4021.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5512,1,15.84,25.12,1.05,0.81375,340.0,1025,4361,1.8,4064.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5512,3,15.91,23.52,1.88,0.5874999999999999,295.0,1021,4344,1.2,4062.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5512,3,15.58,21.84,2.19,0.6824999999999999,317.0,1019,4379,1.5,4039.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5512,3,15.14,23.18,1.23,0.585,342.0,1019,4409,1.3,4117.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5512,1,15.03,23.48,1.51,0.7887500000000001,320.0,1019,4363,1.7,4075.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5512,3,14.86,23.45,1.9600000000000002,0.8087500000000001,310.0,1019,4315,2.3,4015.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5512,1,14.62,23.53,1.66,1.2000000000000002,300.0,1019,4284,2.9,3998.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5513,1,21.38,35.66,0.16,0.8025,251.0,1020,4299,2.2,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5513,3,22.1,35.75,0.25,0.6725,249.0,1019,4348,1.4,4070.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5513,4,22.23,34.49,0.18,0.6612499999999999,347.0,1015,4319,1.6,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5513,5,22.59,31.0,10.620000000000001,0.8875,337.0,1013,4345,1.9,3947.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5513,3,21.89,30.47,4.3100000000000005,1.25875,4.0,1014,4379,1.9,3998.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5513,5,22.15,29.94,5.949999999999999,0.98375,282.0,1014,4351,1.9,4011.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5513,4,22.16,30.42,5.640000000000001,0.7225,273.0,1013,4313,1.6,4009.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5513,3,21.54,30.65,3.5199999999999996,0.6625,263.0,1014,4294,1.8,3977.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5514,1,20.64,33.14,0.19,0.7375,338.0,1023,4278,1.4,3999.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5514,1,21.57,33.25,0.41000000000000003,0.9375,334.0,1021,4333,1.7,4072.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5514,3,21.93,31.7,3.33,0.92125,45.0,1016,4287,1.8,3981.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5514,3,21.6,28.54,4.74,1.07125,2.0,1015,4320,2.0,3950.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5514,3,21.04,27.95,3.83,1.1925,30.0,1015,4346,1.6,3995.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5514,3,21.17,28.55,2.19,0.85,124.0,1016,4315,1.6,4007.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5514,1,20.24,28.25,4.31,0.62,350.0,1015,4273,1.6,3988.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5514,1,20.17,28.16,3.6399999999999997,0.625,359.0,1016,4247,1.6,3951.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5515,3,22.94,35.37,3.33,0.905,295.0,1020,4250,2.0,3977.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5515,3,24.46,36.32,0.1,1.38875,23.0,1018,4244,3.0,3999.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5515,1,23.96,35.05,0.0,1.5075,31.0,1014,4189,2.9,3870.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5515,5,23.8,32.06,10.36,1.6212499999999999,37.0,1013,4124,3.6,3740.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5515,4,23.2,32.38,0.12,1.62875,46.0,1014,4120,4.5,3768.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5515,3,22.24,32.43,0.25,1.2799999999999998,28.0,1014,4120,2.7,3857.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5515,3,22.3,31.78,1.4,1.0299999999999998,21.0,1014,4123,2.0,3880.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5515,3,23.02,32.02,2.19,0.9612499999999999,191.0,1014,4145,1.8,3851.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5516,1,19.92,31.06,0.39,1.0162499999999999,296.0,1024,4307,2.4,4028.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5516,1,20.84,31.05,0.47000000000000003,0.9412499999999999,347.0,1022,4361,2.6,4080.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5516,3,20.76,29.51,2.47,0.78375,308.0,1018,4341,1.6,4033.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5516,3,20.84,26.4,4.890000000000001,0.8574999999999999,334.0,1016,4376,1.4,4015.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5516,3,20.46,26.82,1.4699999999999998,0.9825,318.0,1017,4409,1.9,4105.1275000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5516,3,19.98,27.48,1.38,0.99125,306.0,1017,4366,1.9,4060.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5516,3,19.66,27.58,1.9400000000000002,0.9037499999999999,312.0,1017,4317,2.0,4015.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5516,1,19.55,27.98,1.6,0.9249999999999999,312.0,1017,4287,3.0,3995.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5517,3,22.64,37.35,0.01,0.7175,305.0,1020,4285,1.6,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5517,3,23.94,37.06,0.06999999999999999,0.94,31.0,1018,4330,2.3,4067.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5517,4,23.92,36.52,1.94,0.94125,53.0,1014,4288,2.8,3955.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5517,3,23.82,32.62,1.54,1.3537500000000002,58.0,1013,4314,3.8,3908.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5517,5,23.52,32.04,17.95,1.65,50.0,1013,4337,3.8,3939.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5517,4,23.96,32.25,7.17,0.9750000000000001,46.0,1013,4310,2.7,3988.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5517,4,23.65,32.17,8.350000000000001,0.6162500000000001,24.0,1013,4281,1.8,3978.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5517,3,23.45,31.97,3.67,0.44499999999999995,92.0,1014,4263,1.1,3949.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5518,1,19.42,31.27,0.23,0.9624999999999999,292.0,1023,4307,2.1,4027.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5518,1,20.36,31.34,0.36000000000000004,0.90375,333.0,1021,4359,2.2,4078.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5518,3,20.33,29.91,0.9099999999999999,0.76625,302.0,1017,4338,1.4,4017.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5518,5,20.63,26.36,10.360000000000001,0.8049999999999999,328.0,1015,4373,1.3,3999.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5518,3,20.41,26.68,2.0,0.90875,315.0,1016,4406,1.6,4102.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5518,3,19.94,27.13,1.4899999999999998,0.90875,305.0,1016,4366,1.8,4059.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5518,3,19.59,27.35,2.1,0.80375,309.0,1015,4318,1.9,4017.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5518,3,19.39,27.81,1.68,0.8887499999999999,312.0,1016,4291,2.7,3994.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5519,1,20.97,36.5,0.07,1.4412500000000001,177.0,1021,4299,3.5,4046.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5519,3,21.67,37.0,0.07,1.1675,182.0,1019,4340,2.4,4066.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5519,3,22.08,35.37,1.77,1.37625,168.0,1015,4312,3.2,4011.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5519,3,21.74,31.96,0.24000000000000005,1.55,180.0,1013,4330,3.8,3997.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5519,3,21.0,31.5,2.85,1.38875,212.0,1014,4357,2.8,3960.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5519,3,21.94,31.07,5.279999999999999,1.09625,240.0,1014,4335,2.3,3997.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5519,3,20.89,31.72,2.4,1.2375,186.0,1014,4315,2.9,4022.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5519,3,20.41,32.18,0.9300000000000002,1.65125,184.0,1014,4300,4.2,4009.86,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5520,1,20.53,33.22,0.31000000000000005,1.0587499999999999,322.0,1022,4293,2.0,4016.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5520,3,21.48,32.9,1.1500000000000001,0.97875,335.0,1020,4345,1.2,4065.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5520,3,21.49,30.71,3.17,0.675,308.0,1016,4313,1.2,4018.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5520,5,21.62,28.31,26.12,0.95875,344.0,1015,4355,1.7,3974.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5520,3,20.69,27.17,1.11,0.9399999999999998,342.0,1015,4375,1.3,4025.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5520,3,20.83,27.69,2.12,0.79125,327.0,1016,4344,1.3,4042.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5520,1,20.02,27.79,2.82,0.805,319.0,1015,4296,1.7,3998.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5520,1,19.95,27.94,2.5,0.7625,320.0,1016,4270,1.9,3983.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5521,1,17.86,28.88,2.59,0.82,300.0,1026,4232,3.4,3963.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5521,1,18.74,28.77,1.22,0.7925,2.0,1023,4266,2.6,3999.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5521,3,18.7,26.62,3.85,0.6699999999999999,325.0,1019,4208,2.4,3918.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5521,3,18.54,25.19,7.16,0.8612500000000001,352.0,1017,4196,2.2,3826.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5521,4,18.34,24.74,2.58,0.7737499999999999,320.0,1018,4214,3.2,3893.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5521,4,17.98,26.13,1.45,1.02875,340.0,1018,4189,3.2,3897.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5521,3,17.79,25.74,2.18,1.135,298.0,1018,4168,3.4,3893.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5521,3,17.3,26.3,2.1100000000000003,1.02,300.0,1018,4174,3.2,3875.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5522,1,20.21,32.67,0.76,1.12875,3.0,1025,4236,3.2,3958.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5522,3,20.5,32.88,0.48,1.09875,24.0,1023,4279,3.5,4010.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5522,4,20.72,31.52,1.04,1.2249999999999999,1.0,1020,4208,3.3,3943.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5522,3,20.11,31.18,0.79,1.2575,4.0,1018,4211,2.9,3918.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5522,3,19.87,30.87,0.7999999999999999,1.2374999999999998,354.0,1018,4226,2.9,3929.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5522,3,19.47,31.09,0.6000000000000001,1.21625,332.0,1018,4196,2.7,3941.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5522,3,19.87,30.75,0.99,1.1637499999999998,337.0,1018,4160,2.9,3889.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5522,1,19.87,30.78,1.2899999999999998,1.21125,347.0,1018,4146,2.6,3889.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5523,1,15.8,30.49,0.31000000000000005,1.39125,317.0,1023,4307,3.7,4033.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5523,1,15.71,30.32,0.36,1.17375,37.0,1021,4293,3.3,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5523,1,16.37,30.27,1.25,0.7675,288.0,1018,4242,2.1,3951.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5523,1,16.78,27.92,3.9999999999999996,0.97125,306.0,1016,4200,2.1,3915.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5523,3,17.57,26.37,4.68,0.8462500000000001,303.0,1016,4226,2.0,3967.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5523,1,16.27,27.33,3.48,0.7162499999999999,7.0,1017,4274,1.8,3975.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5523,1,16.55,26.6,4.49,0.7675000000000001,314.0,1017,4266,1.8,3945.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5523,3,16.83,27.38,3.7100000000000004,0.8712500000000001,303.0,1017,4287,2.1,3978.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5524,3,23.16,35.4,3.8899999999999997,0.79,326.0,1020,4245,2.0,3986.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5524,3,24.66,36.32,0.11,1.08,32.0,1018,4242,3.1,3999.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5524,1,23.99,35.08,3.09,1.24125,44.0,1014,4186,2.6,3895.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5524,4,23.91,32.24,8.45,1.51375,42.0,1013,4124,3.1,3731.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5524,4,23.28,32.28,0.42,1.35375,49.0,1014,4120,3.9,3816.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5524,3,22.32,32.45,0.22999999999999998,0.9962500000000001,32.0,1014,4120,2.3,3857.665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5524,4,22.68,32.04,2.11,0.79625,25.0,1014,4123,1.9,3873.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5524,3,23.01,31.87,3.44,0.94625,30.0,1014,4144,1.8,3855.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5525,1,18.43,36.19,0.02,1.6749999999999998,55.0,1021,4314,3.8,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5525,1,18.93,36.27,0.23,1.65375,46.0,1019,4285,4.1,3974.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5525,1,18.79,35.44,0.18,1.705,46.0,1016,4239,5.2,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5525,3,19.1,33.54,0.6200000000000001,1.98375,253.0,1014,4189,5.6,3935.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5525,3,19.21,32.56,0.7,1.23,248.0,1014,4216,3.5,3978.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5525,3,19.32,32.47,1.2700000000000002,1.4412500000000001,21.0,1015,4276,3.7,3935.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5525,3,18.76,33.72,0.39,1.5637500000000002,250.0,1015,4304,4.8,4072.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5525,3,19.56,32.78,1.02,1.7525,256.0,1016,4322,4.2,4043.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5526,1,19.34,35.1,0.16000000000000003,0.73375,52.0,1021,4303,1.9,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5526,1,19.65,35.09,0.14,0.8450000000000001,49.0,1019,4275,2.5,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5526,3,19.47,34.41,0.45000000000000007,1.0725,224.0,1016,4223,2.4,3970.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5526,1,20.13,31.91,2.03,1.09125,320.0,1014,4185,2.8,3861.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5526,3,20.05,30.38,2.38,0.7025,4.0,1015,4219,1.6,3874.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5526,1,19.48,31.37,1.87,0.9675,35.0,1015,4280,1.6,3961.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5526,1,19.63,31.11,1.82,1.02,348.0,1015,4295,2.0,4035.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5526,1,19.8,31.17,3.0700000000000003,1.02,230.0,1016,4320,2.1,3975.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5527,1,20.19,36.5,0.14,0.8175,55.0,1021,4304,1.8,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5527,1,20.43,36.54,0.14,0.9012499999999999,52.0,1019,4276,2.2,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5527,3,20.22,35.82,0.38,1.11625,64.0,1016,4224,2.6,3971.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5527,1,20.83,33.47,1.8100000000000003,1.1475,311.0,1014,4186,2.9,3859.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5527,3,20.74,31.98,2.06,0.7737499999999999,3.0,1014,4220,1.5,3916.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5527,1,20.27,33.06,1.6300000000000001,1.05375,34.0,1015,4281,1.8,3981.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5527,1,20.38,32.72,1.5399999999999998,1.0925,343.0,1015,4296,2.1,4047.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5527,1,20.44,32.86,2.6100000000000003,1.1175000000000002,321.0,1016,4323,2.1,3979.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5528,1,20.34,33.09,0.29000000000000004,1.075,319.0,1022,4294,1.9,4017.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5528,3,21.23,32.8,1.1199999999999999,0.9874999999999999,307.0,1020,4346,1.4,4064.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5528,3,21.27,30.67,2.21,0.72875,306.0,1016,4315,1.2,4019.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5528,5,21.44,28.2,29.38,1.1,340.0,1014,4358,1.7,3984.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5528,3,20.57,27.07,1.9500000000000002,1.02875,338.0,1015,4378,1.3,4028.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5528,3,20.7,27.67,2.16,0.9037499999999999,325.0,1015,4346,1.4,4044.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5528,1,19.88,27.68,2.7199999999999998,0.9349999999999999,318.0,1015,4298,1.4,4004.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5528,3,19.79,27.84,2.43,0.88375,318.0,1015,4272,1.7,3988.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5529,1,22.31,37.62,0.06,1.0350000000000001,41.0,1020,4290,1.3,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5529,1,23.14,36.75,0.23,1.605,42.0,1018,4284,2.5,4036.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5529,3,23.47,36.6,0.29000000000000004,1.4425000000000001,37.0,1014,4271,2.4,3997.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5529,3,22.49,35.02,0.54,0.9462499999999999,14.0,1013,4248,1.6,4017.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5529,3,22.47,32.57,2.45,1.105,30.0,1014,4280,2.1,3905.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5529,3,22.34,32.72,1.8900000000000001,1.03375,30.0,1014,4294,1.8,3984.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5529,3,21.37,34.37,0.21000000000000002,1.55125,247.0,1014,4279,3.7,4025.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5529,3,21.49,34.03,0.26,1.83375,244.0,1015,4291,4.0,4009.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5530,1,16.72,28.7,1.47,1.19875,336.0,1028,4199,2.4,3920.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5530,1,16.18,29.75,0.64,1.3299999999999998,334.0,1026,4253,3.2,3977.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5530,3,16.54,27.88,1.34,1.51375,327.0,1021,4152,3.0,3869.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5530,3,16.03,28.34,0.91,1.7249999999999999,321.0,1019,4120,3.5,3829.358571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5530,3,15.44,28.64,0.52,1.7750000000000001,310.0,1019,4139,3.7,3877.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5530,3,15.34,28.53,0.66,1.6875,314.0,1019,4127,3.4,3875.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5530,3,15.48,28.49,0.9600000000000001,1.65375,307.0,1019,4101,3.4,3833.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5530,1,15.61,28.61,1.1199999999999999,1.6075,312.0,1019,4092,3.6,3845.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5531,3,16.92,26.24,5.5200000000000005,1.18,341.0,1025,4207,2.3,3895.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5531,3,17.59,27.44,2.6,1.23375,23.0,1023,4215,2.8,3913.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5531,4,17.03,25.98,5.1899999999999995,1.07875,1.0,1019,4143,2.0,3852.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5531,4,17.22,24.42,7.46,1.0750000000000002,13.0,1017,4072,2.3,3687.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5531,4,17.87,24.12,2.55,0.99125,26.0,1018,4064,2.3,3773.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5531,3,16.78,24.99,2.21,0.8625,352.0,1018,4060,2.5,3750.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5531,3,16.69,24.84,2.36,0.78375,353.0,1018,4059,2.1,3760.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5531,3,15.97,25.44,2.74,0.9137500000000001,353.0,1018,4074,2.4,3761.7075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5532,1,20.94,35.97,0.07,0.9212500000000001,351.0,1021,4268,2.1,3995.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5532,3,21.94,36.26,0.2,1.06125,4.0,1019,4319,2.0,4061.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5532,4,22.44,34.28,0.02,1.2075,35.0,1015,4265,2.0,3941.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5532,5,22.62,31.37,8.91,1.3425,34.0,1014,4296,3.0,3916.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5532,3,22.62,30.3,4.27,1.55875,49.0,1014,4321,2.8,3961.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5532,3,22.58,30.82,1.7399999999999998,1.0425,35.0,1014,4293,2.2,3981.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5532,3,21.48,30.2,5.630000000000001,0.95,15.0,1014,4256,1.8,3969.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5532,3,21.24,30.58,4.239999999999999,0.7949999999999999,14.0,1015,4236,1.7,3936.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5533,1,17.66,34.63,0.06,1.34125,333.0,1022,4316,3.1,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5533,3,17.8,34.41,0.06,1.28375,18.0,1020,4294,3.0,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5533,1,18.31,34.48,0.76,0.70875,300.0,1016,4238,1.8,3945.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5533,1,19.22,31.98,4.38,0.88625,300.0,1015,4196,2.6,3869.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5533,3,20.27,30.16,4.609999999999999,0.7537499999999999,332.0,1015,4223,2.0,3876.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5533,1,18.58,31.32,3.57,0.7825,328.0,1016,4272,1.8,3995.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5533,1,19.0,30.92,4.569999999999999,0.735,305.0,1016,4270,2.0,3958.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5533,3,19.56,30.94,4.46,0.6950000000000001,292.0,1016,4293,2.4,3949.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5534,1,18.54,36.53,0.02,1.6800000000000002,56.0,1021,4314,3.9,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5534,1,19.05,36.6,0.23,1.6712500000000001,46.0,1019,4285,4.2,3973.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5534,1,18.92,35.78,0.18,1.7137499999999999,47.0,1015,4239,5.2,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5534,3,19.24,33.86,0.6300000000000001,1.9975,253.0,1014,4189,5.6,3935.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5534,3,19.36,32.86,0.71,1.24375,249.0,1014,4216,3.5,3978.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5534,3,19.46,32.73,1.2900000000000003,1.42875,22.0,1015,4275,3.7,3934.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5534,3,18.88,34.04,0.4,1.5837500000000002,269.0,1015,4304,4.8,4071.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5534,3,19.72,33.03,1.05,1.7650000000000001,256.0,1015,4321,4.2,4042.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5535,1,19.18,34.29,0.21000000000000002,1.05625,36.0,1023,4288,2.8,4046.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5535,3,19.7,33.37,0.24,1.6712500000000001,40.0,1021,4282,3.6,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5535,3,19.5,33.63,0.4,0.88375,61.0,1017,4263,2.9,3963.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5535,3,19.39,31.13,1.31,0.51625,58.0,1015,4230,1.7,3996.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5535,3,19.19,29.98,3.14,0.87625,78.0,1016,4258,1.8,3934.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5535,1,18.48,29.74,2.1099999999999994,0.3875,101.0,1016,4274,1.6,3936.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5535,3,18.76,30.79,2.17,0.61375,262.0,1016,4261,2.9,3943.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5535,3,18.46,30.57,1.75,1.2,262.0,1017,4277,3.3,3993.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5536,3,22.9,35.39,3.4,0.92375,295.0,1020,4250,2.0,3991.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5536,3,24.46,36.35,0.09,1.2725,23.0,1018,4244,3.0,4000.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5536,4,23.91,35.06,0.0,1.47,32.0,1014,4189,2.8,3871.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5536,5,23.82,32.07,10.84,1.57375,37.0,1013,4125,3.5,3732.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5536,4,23.19,32.35,0.15000000000000002,1.52375,47.0,1014,4122,4.5,3818.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5536,3,22.25,32.42,0.26,1.22875,29.0,1014,4122,2.6,3859.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5536,3,22.31,31.78,1.46,0.92375,31.0,1014,4125,1.9,3881.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5536,3,23.0,31.99,2.37,1.04,30.0,1014,4147,1.8,3854.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5537,1,20.58,34.63,0.19999999999999998,0.7962500000000001,336.0,1022,4270,1.5,3995.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5537,3,21.44,34.67,0.30000000000000004,0.875,336.0,1020,4325,1.4,4063.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5537,3,21.96,32.55,2.4999999999999996,0.92125,19.0,1016,4272,1.5,3969.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5537,3,21.94,29.84,4.85,0.97375,358.0,1014,4305,2.0,3925.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5537,3,21.87,28.93,3.91,1.1624999999999999,30.0,1015,4332,1.7,3983.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5537,3,22.04,29.48,2.08,0.73625,20.0,1015,4302,1.2,4003.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5537,3,20.87,29.0,4.499999999999999,0.70875,352.0,1015,4262,1.2,3982.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5537,1,20.61,29.06,3.9999999999999996,0.63625,350.0,1016,4238,1.6,3940.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5538,1,16.59,27.65,0.72,1.1875,290.0,1027,4307,1.8,4032.4285714285716,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5538,1,17.48,27.33,1.9500000000000002,0.92625,317.0,1025,4350,1.6,4064.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5538,3,17.6,25.26,2.6,1.085,307.0,1021,4339,1.3,4054.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5538,4,17.1,24.57,1.75,1.3425,301.0,1019,4385,1.3,4112.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5538,3,17.75,25.86,1.74,1.2999999999999998,294.0,1019,4421,1.8,4098.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5538,3,17.78,25.67,2.92,1.40875,293.0,1019,4383,1.6,4083.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5538,3,17.33,25.63,2.06,1.41125,304.0,1019,4337,1.8,4017.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5538,3,17.33,26.94,0.9,1.8162499999999997,309.0,1019,4316,2.1,4014.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5539,3,23.14,34.53,1.18,1.1325,347.0,1020,4252,2.1,3985.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5539,3,24.17,35.58,0.03,1.685,29.0,1018,4244,3.5,4003.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5539,1,23.86,34.33,0.78,1.7712499999999998,38.0,1014,4190,3.0,3857.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5539,4,23.71,31.74,4.27,1.82125,42.0,1013,4114,3.8,3739.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5539,4,22.96,31.93,0.03,1.7774999999999999,44.0,1014,4107,4.6,3837.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5539,3,21.9,31.9,0.15,1.605,35.0,1014,4109,2.7,3848.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5539,3,22.1,31.75,0.9099999999999999,1.1875,28.0,1014,4114,2.2,3868.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5539,3,22.61,31.46,0.65,1.1675000000000002,33.0,1014,4135,2.0,3908.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5540,1,17.64,32.74,0.28,1.46875,93.0,1023,4304,3.0,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5540,1,17.69,32.5,0.2,1.60375,66.0,1021,4311,2.8,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5540,1,18.01,32.25,0.54,0.88,87.0,1017,4256,1.9,3983.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5540,3,18.46,30.11,3.1599999999999997,0.9375,208.0,1016,4208,1.8,3874.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5540,3,18.81,29.14,2.44,0.65,83.0,1016,4235,1.4,3893.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5540,3,17.84,29.97,1.19,0.72,101.0,1016,4275,1.5,4036.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5540,1,18.24,28.95,4.3999999999999995,0.99125,204.0,1017,4258,2.5,3945.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5540,3,18.59,29.69,2.57,1.3025000000000002,221.0,1017,4277,3.0,3931.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5541,1,22.34,36.74,0.02,1.5775000000000001,173.0,1021,4296,3.1,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5541,4,23.53,35.31,0.05,1.83,159.0,1019,4287,3.4,4043.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5541,3,22.8,36.1,0.02,1.4925,124.0,1014,4266,2.4,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5541,4,23.8,33.3,0.04,1.6012499999999998,154.0,1013,4216,2.6,3929.4149999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5541,3,23.72,32.37,0.26,1.80375,56.0,1014,4240,3.3,3957.64,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5541,3,22.86,33.99,0.14,1.60375,151.0,1014,4257,2.1,3981.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5541,3,22.87,33.33,1.16,1.24875,190.0,1014,4242,1.8,3957.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5541,3,23.54,33.73,1.05,1.22125,232.0,1014,4252,2.1,3988.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5542,3,15.48,24.21,6.69,0.99875,7.0,1026,4214,2.9,3911.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5542,3,15.67,26.49,1.1,0.8262499999999999,22.0,1025,4242,3.1,3964.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5542,4,14.91,25.93,4.42,0.8287500000000001,14.0,1020,4167,2.2,3885.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5542,3,15.25,24.31,3.17,0.8375,14.0,1019,4124,2.2,3742.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5542,3,14.16,24.55,1.7600000000000002,0.8,7.0,1019,4133,1.9,3835.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5542,3,13.26,25.35,1.31,0.8225,1.0,1019,4131,1.6,3847.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5542,3,13.49,25.1,1.9700000000000002,0.82,344.0,1019,4124,2.1,3846.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5542,3,13.74,25.06,1.87,0.82125,332.0,1019,4129,1.5,3859.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5543,3,13.86,20.01,6.14,1.48,9.0,1029,4173,4.2,3871.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5543,3,12.27,22.3,1.02,1.10375,28.0,1027,4220,3.9,3931.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5543,4,11.92,19.51,2.64,1.5587499999999999,333.0,1023,4100,3.8,3771.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5543,4,12.53,20.02,1.5100000000000002,1.90375,333.0,1021,4026,4.3,3738.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5543,3,10.05,20.56,0.76,1.7300000000000002,332.0,1021,4036,4.5,3819.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5543,1,10.16,20.91,0.8799999999999999,1.45375,308.0,1021,4037,4.1,3814.6428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5543,3,10.41,20.81,1.37,1.25,302.0,1021,4025,3.3,3768.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5543,1,10.59,20.99,1.5899999999999999,1.1575000000000002,339.0,1021,4028,2.9,3768.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5544,3,22.73,36.06,0.15,1.12,20.0,1021,4260,1.9,4002.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5544,3,24.17,34.83,0.7,1.07875,44.0,1020,4289,1.8,4029.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5544,4,23.83,33.07,1.61,1.07125,24.0,1015,4234,1.8,3901.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5544,5,23.62,30.46,7.779999999999999,1.3049999999999997,49.0,1014,4237,1.8,3854.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5544,4,23.67,30.05,3.81,1.1949999999999998,70.0,1015,4259,1.8,3922.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5544,3,23.8,31.19,0.94,1.045,35.0,1015,4233,1.8,3924.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5544,4,23.28,31.87,2.33,0.89625,27.0,1014,4211,1.4,3902.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5544,3,23.2,31.73,1.89,0.82625,2.0,1015,4215,1.4,3900.605,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5545,3,21.7,37.82,0.21000000000000002,1.31125,184.0,1020,4298,2.4,4043.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5545,3,22.51,38.26,0.16,1.00125,184.0,1018,4336,1.7,4053.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5545,3,23.0,36.66,1.3900000000000001,1.14625,197.0,1014,4306,2.7,3977.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5545,3,23.06,33.03,0.55,1.22125,178.0,1012,4324,2.9,3943.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5545,3,21.94,31.92,3.5999999999999996,1.0675,190.0,1013,4350,1.6,3955.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5545,3,22.58,32.32,5.29,0.8125,255.0,1014,4329,2.2,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5545,3,21.76,31.93,3.9299999999999997,1.0175,185.0,1013,4308,2.3,4016.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5545,3,21.43,33.2,1.49,1.37625,188.0,1014,4291,3.2,3997.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5546,1,22.77,35.31,1.66,0.9737499999999999,303.0,1020,4256,2.5,3971.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5546,3,25.0,35.65,4.21,1.25875,340.0,1018,4257,3.1,3932.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5546,1,24.07,34.71,1.48,1.46375,356.0,1014,4205,3.5,3885.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5546,5,23.92,31.52,20.77,1.67,19.0,1013,4167,3.9,3808.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5546,3,23.51,31.3,1.5399999999999998,1.5375,37.0,1014,4162,5.3,3894.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5546,3,22.29,32.02,0.11,1.31,351.0,1014,4165,2.9,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5546,3,22.72,31.72,0.98,1.02875,19.0,1014,4158,2.2,3908.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5546,3,23.18,31.5,4.4399999999999995,1.17875,19.0,1014,4175,2.2,3870.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5547,3,24.23,37.23,0.02,0.84125,328.0,1020,4277,2.0,4030.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5547,3,25.09,37.58,0.13,1.1624999999999999,71.0,1018,4313,2.7,4048.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5547,4,25.3,36.13,0.66,1.1875,75.0,1014,4260,3.0,3957.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5547,5,25.38,33.21,10.04,1.6600000000000001,82.0,1013,4278,3.0,3903.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5547,3,24.86,32.33,1.99,2.22875,82.0,1014,4293,3.8,3970.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5547,4,24.83,32.71,1.59,1.38,79.0,1014,4273,3.1,3939.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5547,4,24.86,32.41,2.04,0.70875,69.0,1013,4245,1.6,3938.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5547,3,24.25,32.47,4.949999999999999,0.55875,123.0,1014,4239,1.1,3915.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5548,1,21.25,34.27,0.02,1.5274999999999999,321.0,1022,4310,3.3,4055.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5548,1,22.37,34.88,0.21000000000000002,1.5825,353.0,1019,4339,3.1,4067.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5548,3,22.76,33.52,0.36,1.55125,324.0,1015,4323,3.5,4052.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5548,3,22.45,31.33,0.12000000000000001,1.2,14.0,1014,4351,2.3,4184.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5548,3,21.54,30.48,1.32,1.36625,2.0,1014,4402,2.4,4026.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5548,3,21.82,29.63,2.02,1.2637500000000002,334.0,1015,4386,2.6,4020.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5548,3,21.27,29.82,1.05,1.4337499999999999,315.0,1015,4363,2.6,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5548,3,21.3,30.32,0.24000000000000002,1.54375,350.0,1015,4351,3.4,4082.4320000000007,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5549,1,15.54,28.5,0.15000000000000002,0.9312499999999999,9.0,1024,4251,1.9,3990.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5549,1,16.37,28.18,0.39,0.895,44.0,1022,4289,2.4,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5549,3,16.57,27.41,1.28,1.0375,354.0,1018,4228,2.2,3936.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5549,3,16.54,25.73,1.8800000000000001,0.92,21.0,1016,4232,2.2,3843.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5549,3,16.23,24.99,1.15,0.7537499999999999,253.0,1017,4252,2.0,3926.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5549,3,15.83,25.83,0.58,0.9875,259.0,1017,4222,2.4,3900.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5549,3,15.59,24.82,1.44,0.75375,357.0,1017,4189,1.9,3906.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5549,3,15.41,25.19,1.31,0.8325,341.0,1017,4180,1.9,3930.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5550,3,22.01,33.45,1.96,1.0587499999999999,42.0,1021,4239,3.4,3966.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5550,3,22.75,34.22,0.77,1.76125,48.0,1019,4230,4.5,3969.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5550,1,22.57,32.96,2.13,1.76125,54.0,1015,4169,4.2,3844.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5550,4,22.46,29.95,3.1000000000000005,2.1774999999999998,62.0,1014,4084,4.5,3735.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5550,3,21.89,31.31,0.4700000000000001,1.79,62.0,1014,4076,4.5,3820.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5550,3,20.58,31.41,0.76,1.28625,59.0,1015,4075,3.2,3779.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5550,3,20.92,30.92,2.2600000000000002,1.2000000000000002,52.0,1014,4079,2.8,3786.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5550,3,20.81,30.93,1.78,1.10375,49.0,1015,4101,2.6,3868.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5551,1,17.67,29.85,0.08,1.01125,347.0,1023,4247,1.9,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5551,1,18.27,30.02,0.25,1.00125,348.0,1021,4299,1.4,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5551,3,18.84,28.98,1.72,0.8925000000000001,347.0,1016,4235,1.7,3932.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5551,3,18.88,25.84,4.33,1.0225,356.0,1015,4260,1.4,3884.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5551,4,19.07,24.84,3.8999999999999995,0.8925000000000001,17.0,1015,4280,1.4,3939.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5551,3,18.76,25.76,1.25,0.84,1.0,1016,4245,1.3,3946.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5551,1,17.73,24.85,3.91,0.845,4.0,1015,4205,1.1,3928.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5551,3,17.69,24.88,3.29,0.8049999999999999,354.0,1016,4184,1.3,3915.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5552,1,18.09,29.73,0.68,1.1825,340.0,1026,4223,2.2,3948.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5552,1,18.53,30.07,0.5900000000000001,1.09125,349.0,1024,4287,1.8,4011.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5552,4,19.21,28.67,1.59,1.0025,338.0,1020,4223,2.0,3913.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5552,3,17.95,28.3,1.29,1.1375000000000002,341.0,1019,4243,2.2,3920.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5552,3,17.75,27.93,0.5800000000000001,1.11375,335.0,1019,4263,2.8,3937.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5552,3,17.95,28.02,0.82,1.12875,324.0,1019,4225,2.8,3927.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5552,3,17.82,27.41,1.79,0.97875,332.0,1019,4172,2.3,3890.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5552,1,17.77,27.39,2.09,1.05125,326.0,1019,4149,2.0,3882.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5553,1,20.12,33.79,0.12,1.1875,162.0,1022,4293,2.9,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5553,3,21.15,32.41,0.11,1.6425,89.0,1020,4286,3.6,4026.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5553,3,20.55,33.14,0.24,0.99125,43.0,1016,4265,2.5,3994.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5553,4,21.0,30.7,0.6000000000000001,1.03625,152.0,1015,4224,2.1,3937.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5553,3,20.74,29.76,1.5300000000000002,1.4274999999999998,111.0,1016,4252,2.8,3917.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5553,1,19.59,30.33,1.0,0.7212500000000001,133.0,1016,4265,1.5,3959.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5553,1,20.11,30.73,2.36,0.55875,229.0,1016,4251,2.2,3954.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5553,3,20.15,30.64,1.8199999999999998,1.13375,245.0,1016,4264,2.9,3985.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5554,1,19.06,31.37,0.6200000000000001,1.0225,321.0,1024,4250,1.9,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5554,1,19.9,30.86,0.8,0.9825,19.0,1022,4286,1.5,4017.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5554,3,19.81,29.2,2.93,1.13375,338.0,1017,4225,1.5,3900.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5554,3,19.58,27.57,2.86,1.1287500000000001,12.0,1016,4228,1.9,3837.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5554,3,19.11,27.52,2.1100000000000003,1.1124999999999998,221.0,1017,4252,1.7,3946.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5554,3,19.22,28.15,0.92,1.14375,341.0,1017,4220,2.0,3900.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5554,3,18.72,27.88,1.6900000000000002,1.2575,232.0,1016,4195,1.7,3906.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5554,1,18.7,28.55,1.69,1.10375,316.0,1017,4195,1.7,3922.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5555,1,20.75,34.77,0.2,0.8312499999999999,326.0,1024,4242,2.1,3969.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5555,3,20.82,34.89,0.38,0.70375,317.0,1022,4299,1.5,4030.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5555,4,21.26,33.36,1.26,0.58875,311.0,1018,4238,1.5,3930.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5555,3,20.9,31.32,2.57,0.70375,321.0,1016,4266,1.8,3901.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5555,3,21.25,30.62,1.9000000000000001,0.6075,320.0,1017,4291,1.2,3959.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5555,3,21.13,31.09,1.09,0.5875,316.0,1017,4254,1.4,3951.8975,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5555,3,20.02,30.05,2.66,0.52125,313.0,1017,4210,1.2,3924.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5555,3,19.88,30.04,2.5999999999999996,0.5787500000000001,309.0,1017,4187,1.4,3913.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5556,3,18.08,29.19,4.54,1.3875,343.0,1024,4216,3.0,3921.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5556,3,18.93,29.96,2.16,1.5162499999999999,24.0,1022,4219,3.6,3942.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5556,4,18.57,27.93,5.46,1.34625,5.0,1018,4152,2.1,3813.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5556,3,18.35,26.59,7.3100000000000005,1.225,23.0,1016,4080,2.5,3697.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5556,4,18.67,26.36,2.47,1.185,29.0,1017,4072,2.2,3762.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5556,3,16.97,26.95,1.83,0.99125,357.0,1017,4067,2.2,3779.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5556,3,16.87,26.64,2.3,0.97125,1.0,1017,4068,1.8,3780.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5556,1,16.88,27.49,2.35,1.05375,2.0,1017,4085,2.1,3826.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5557,1,18.97,30.37,3.08,0.87875,5.0,1026,4225,2.7,3948.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5557,1,19.51,30.49,1.3900000000000001,0.76625,183.0,1023,4261,2.2,3995.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5557,3,19.76,28.38,3.96,0.6125,344.0,1019,4204,1.2,3904.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5557,3,19.37,27.12,6.67,0.76625,358.0,1017,4185,2.1,3822.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5557,4,19.24,27.12,2.35,0.70375,338.0,1018,4201,2.5,3879.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5557,3,18.88,28.24,1.59,0.92375,350.0,1018,4179,2.5,3894.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5557,3,18.67,27.87,2.5700000000000003,1.0,311.0,1018,4158,2.6,3872.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5557,3,18.55,28.24,2.58,0.90375,315.0,1018,4163,2.4,3872.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5558,3,21.93,33.05,2.0,1.18625,52.0,1021,4240,3.4,3967.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5558,3,22.82,33.83,0.7000000000000001,1.9375,53.0,1019,4230,4.5,3969.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5558,1,22.51,32.62,1.97,1.98,56.0,1015,4169,4.6,3844.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5558,4,22.46,29.66,3.08,2.5075000000000003,65.0,1014,4082,5.0,3739.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5558,3,21.83,31.08,0.54,1.9925,66.0,1015,4074,4.8,3817.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5558,3,20.52,31.23,0.8200000000000001,1.3787500000000001,62.0,1015,4073,3.5,3777.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5558,3,20.84,30.51,2.2199999999999998,1.35375,56.0,1015,4077,3.0,3776.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5558,1,20.68,30.38,2.04,1.2325,52.0,1015,4099,2.8,3858.0425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5559,1,15.67,27.92,0.2833333333333334,1.1541666666666666,310.0,1028,4277,2.5,3980.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5559,1,16.29,28.44,0.44333333333333336,1.0791666666666666,349.0,1026,4346,2.8,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5559,3,17.51,27.47,0.5366666666666666,1.3916666666666666,346.0,1022,4299,3.1,3996.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5559,1,15.83,27.56,0.08333333333333333,1.2875,324.0,1020,4347,2.9,4094.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5559,1,15.6,27.81,0.28,1.4333333333333333,336.0,1020,4361,3.8,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5559,1,15.67,27.58,0.5266666666666667,1.5833333333333335,313.0,1020,4311,4.0,3986.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5559,3,15.68,26.97,0.6066666666666667,1.7541666666666667,308.0,1020,4243,4.9,3939.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5559,1,15.74,26.75,0.5366666666666666,1.9333333333333333,280.0,1021,4192,5.2,3927.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5560,3,20.22,33.58,0.36,0.885,344.0,1022,4254,1.9,3998.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5560,1,21.64,32.34,0.66,0.95,34.0,1020,4280,1.7,4020.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5560,3,21.39,31.0,3.09,0.90375,44.0,1016,4226,1.7,3860.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5560,5,21.24,28.47,10.07,1.2000000000000002,56.0,1015,4224,1.9,3841.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5560,4,21.06,28.24,3.0300000000000002,1.2025000000000001,87.0,1016,4245,1.4,3939.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5560,3,20.87,29.51,0.8099999999999999,1.02125,40.0,1016,4222,1.9,3895.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5560,4,20.95,29.43,2.51,0.77875,22.0,1015,4202,1.8,3887.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5560,3,20.28,29.03,2.06,0.675,11.0,1016,4210,1.8,3887.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5561,1,19.2,34.86,0.09999999999999999,1.255,61.0,1020,4306,1.9,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5561,1,19.33,34.93,0.12000000000000001,1.3325,62.0,1018,4279,1.8,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5561,3,19.3,34.28,0.22999999999999998,1.4124999999999999,70.0,1015,4226,3.6,3974.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5561,3,20.08,32.74,1.05,1.36625,303.0,1014,4188,3.6,3865.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5561,3,19.99,31.64,1.18,1.0175,3.0,1014,4225,1.9,3923.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5561,3,19.53,32.54,0.92,1.2875,51.0,1014,4283,2.5,4043.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5561,3,19.58,32.32,0.78,1.3749999999999998,348.0,1015,4300,2.8,4064.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5561,1,19.5,32.54,1.33,1.38375,222.0,1015,4330,2.7,4009.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5562,1,22.4,36.47,0.02,1.05375,3.0,1021,4267,1.8,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5562,3,23.32,36.37,0.27,0.98375,98.0,1019,4299,1.3,4041.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5562,4,23.58,35.3,2.24,1.09125,63.0,1015,4242,1.5,3957.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5562,5,23.23,31.83,5.4399999999999995,1.4425,66.0,1013,4250,2.4,3868.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5562,4,23.31,31.36,3.13,1.62625,137.0,1014,4271,2.5,3934.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5562,3,23.22,32.18,0.96,1.0075,68.0,1014,4244,1.4,3920.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5562,3,22.89,32.46,2.11,0.87875,67.0,1014,4219,1.3,3911.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5562,3,22.8,32.24,2.0,0.60875,198.0,1015,4219,1.2,3915.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5563,1,22.09,30.42,0.006666666666666667,2.1708333333333334,350.0,1019,4285,5.4,4124.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5563,1,22.47,30.76,0.02666666666666667,2.5374999999999996,350.0,1017,4270,6.3,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5563,1,22.96,30.74,0.02,1.8458333333333332,345.0,1014,4225,4.4,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5563,1,23.06,30.71,0.08,1.0791666666666666,314.0,1012,4222,2.6,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5563,1,22.55,30.21,0.05333333333333334,1.6041666666666667,358.0,1012,4238,3.5,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5563,1,22.67,29.75,0.08666666666666667,1.8291666666666668,348.0,1013,4291,4.8,4086.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5563,1,22.27,30.06,0.0,1.4791666666666665,341.0,1013,4338,4.1,4172.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5563,1,22.29,30.55,0.0,1.4125,339.0,1014,4374,3.3,4163.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5564,1,22.44,37.73,0.13,1.3375,56.0,1020,4265,4.2,4001.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5564,3,24.95,35.66,4.9,1.5425,68.0,1018,4272,2.7,3950.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5564,1,23.96,35.44,1.98,1.6525,81.0,1014,4230,4.6,3914.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5564,5,24.02,33.11,7.54,2.35,55.0,1013,4212,5.0,3847.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5564,3,23.7,32.02,6.220000000000001,2.42375,57.0,1014,4222,5.3,3972.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5564,4,23.04,33.46,0.08,1.815,68.0,1014,4208,4.1,3989.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5564,4,23.46,33.73,1.6,1.88625,75.0,1013,4202,4.0,3903.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5564,3,23.16,32.76,2.17,1.7075,79.0,1014,4215,4.3,3932.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5565,1,18.41,30.27,1.6400000000000001,1.22875,317.0,1025,4239,3.6,3965.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5565,1,19.2,30.31,0.77,1.1087500000000001,23.0,1023,4274,3.3,3998.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5565,3,19.22,28.61,2.71,1.12375,340.0,1019,4213,2.6,3898.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5565,3,19.23,26.96,5.01,1.2000000000000002,4.0,1017,4209,2.4,3823.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5565,3,19.03,26.79,1.3,1.17,221.0,1018,4229,3.4,3917.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5565,3,18.91,28.14,0.84,1.33375,351.0,1018,4201,4.0,3894.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5565,3,18.51,27.62,1.51,1.5225,226.0,1018,4178,4.0,3874.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5565,3,18.34,27.96,1.4200000000000002,1.37875,309.0,1018,4180,3.4,3871.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5566,1,19.02,32.24,0.0,1.3887500000000002,273.0,1022,4329,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5566,3,19.64,32.11,0.02,1.5025,332.0,1020,4308,3.2,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5566,1,19.79,32.2,0.2,1.0162499999999999,300.0,1016,4251,2.6,4001.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5566,3,20.19,30.09,2.0999999999999996,1.1375,271.0,1015,4197,2.5,3825.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5566,3,21.14,28.58,3.15,1.19625,289.0,1015,4215,2.7,3772.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5566,1,19.88,29.93,1.03,0.9762500000000001,323.0,1015,4264,2.4,3988.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5566,1,20.38,29.17,3.2600000000000002,0.83375,281.0,1016,4260,1.9,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5566,3,21.1,28.63,3.86,0.90625,276.0,1016,4278,2.1,3956.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5567,3,22.76,35.8,0.07,1.195,93.0,1021,4260,2.1,4008.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5567,1,24.34,34.61,0.48,1.44625,53.0,1019,4283,2.0,4027.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5567,4,23.92,33.36,1.5699999999999998,1.3,58.0,1015,4232,2.4,3891.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5567,5,23.58,30.69,12.65,1.685,91.0,1013,4233,2.6,3859.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5567,4,23.13,30.48,3.65,1.84875,83.0,1014,4250,2.4,3939.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5567,3,23.13,31.77,0.32,1.2625,59.0,1014,4230,2.2,3925.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5567,4,23.36,31.83,1.73,1.03125,72.0,1014,4212,1.9,3900.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5567,3,22.76,31.25,1.9000000000000001,0.81375,65.0,1015,4219,1.5,3907.0625,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5568,1,17.99,33.65,0.08,1.245,340.0,1023,4310,2.8,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5568,3,18.05,33.46,0.04,1.1775,16.0,1020,4288,2.6,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5568,1,18.44,33.47,0.98,0.6699999999999999,305.0,1017,4235,1.9,3941.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5568,1,19.28,31.01,4.1499999999999995,0.8550000000000001,308.0,1015,4195,2.5,3869.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5568,3,20.23,29.16,4.430000000000001,0.72125,315.0,1016,4224,1.9,3910.443333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5568,1,18.63,30.21,3.63,0.73875,340.0,1016,4273,1.7,3981.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5568,1,19.02,29.9,4.489999999999999,0.77,307.0,1016,4273,2.0,3961.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5568,3,19.52,30.04,4.22,0.6375,292.0,1016,4295,2.3,3954.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5569,1,18.53,29.6,2.5499999999999994,0.8625,298.0,1026,4233,3.4,3963.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5569,1,19.43,29.48,1.19,0.8,3.0,1023,4266,2.8,4000.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5569,3,19.39,27.29,3.85,0.68375,323.0,1019,4208,2.5,3915.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5569,3,19.22,25.78,7.68,0.8625,354.0,1017,4197,2.2,3827.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5569,4,18.99,25.27,2.1,0.7849999999999999,319.0,1018,4215,3.2,3877.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5569,4,18.6,26.8,1.46,1.0487499999999998,340.0,1018,4190,3.3,3898.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5569,3,18.46,26.38,2.1500000000000004,1.1625,297.0,1018,4169,3.5,3894.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5569,3,17.94,26.9,2.06,1.05375,299.0,1018,4175,3.3,3876.645,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5570,1,20.16,33.38,0.39,1.25125,282.0,1022,4302,2.4,4045.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5570,1,19.77,33.97,0.16999999999999998,0.98375,290.0,1020,4346,2.2,4070.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5570,3,20.23,31.82,1.2300000000000002,1.1462499999999998,153.0,1016,4323,2.5,4024.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5570,4,20.74,29.18,0.93,1.48875,264.0,1014,4342,2.9,4017.9449999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5570,3,20.23,28.59,2.2600000000000002,1.4500000000000002,299.0,1015,4379,2.9,4004.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5570,5,20.71,27.71,6.46,1.1412499999999999,278.0,1015,4358,2.5,4016.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5570,5,20.16,28.44,4.300000000000001,1.07875,229.0,1015,4331,2.3,3996.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5570,3,20.11,29.0,2.87,1.2825,252.0,1015,4317,2.9,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5571,1,18.34,29.57,0.006666666666666667,1.5208333333333335,53.0,1021,4320,4.0,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5571,1,18.37,29.76,0.016666666666666666,1.5833333333333333,72.0,1018,4289,3.6,3998.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5571,1,18.67,29.58,0.02,1.5208333333333333,64.0,1015,4235,3.8,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5571,1,18.71,29.11,0.09666666666666666,1.3708333333333331,247.0,1014,4187,3.9,4004.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5571,3,18.55,28.79,0.08333333333333333,1.3041666666666667,269.0,1014,4233,3.5,4012.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5571,3,19.01,28.78,0.08333333333333333,1.5083333333333333,272.0,1014,4289,3.5,4037.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5571,1,18.72,28.94,0.03666666666666667,1.4249999999999998,273.0,1015,4330,3.9,4047.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5571,1,18.61,29.09,0.06,1.3333333333333335,272.0,1015,4361,3.8,4044.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5572,1,20.01,33.49,0.0,1.0175,228.0,1021,4287,1.9,4018.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5572,3,20.6,32.57,0.08,1.25875,47.0,1019,4291,2.4,4042.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5572,1,20.47,32.71,0.28,0.92125,150.0,1015,4269,1.4,3990.8979999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5572,3,21.01,29.47,2.53,1.24125,150.0,1014,4253,2.2,3882.6657142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5572,3,20.3,28.86,2.7899999999999996,1.45875,95.0,1014,4283,2.3,3914.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5572,3,19.56,29.91,1.8,1.0,160.0,1015,4287,1.6,3976.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5572,3,19.85,29.6,4.68,0.58375,58.0,1014,4267,1.2,3968.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5572,3,19.87,29.78,5.3500000000000005,0.71,233.0,1015,4270,1.3,3952.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5573,1,18.83,31.69,0.11,0.895,349.0,1024,4254,1.9,3995.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5573,1,19.71,31.29,0.49,0.7424999999999999,23.0,1022,4291,2.2,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5573,4,19.83,30.4,1.5300000000000002,0.85875,8.0,1018,4231,2.3,3941.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5573,3,19.56,28.49,2.4000000000000004,0.74125,22.0,1016,4236,2.2,3847.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5573,3,19.03,27.68,1.53,0.6575,53.0,1017,4257,2.2,3922.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5573,3,18.84,28.71,0.65,0.7124999999999999,239.0,1017,4226,2.5,3904.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5573,3,18.48,27.69,1.65,0.55875,245.0,1017,4195,1.9,3908.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5573,3,18.36,28.16,1.44,0.64125,355.0,1017,4187,1.8,3938.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5574,1,21.63,36.54,0.12000000000000001,0.9400000000000001,240.0,1020,4298,2.2,4051.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5574,3,22.08,36.26,0.16,0.6875,222.0,1018,4346,2.0,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5574,4,22.31,35.11,1.19,0.73875,274.0,1014,4317,1.7,3975.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5574,5,22.55,31.86,3.93,0.84625,313.0,1013,4341,1.8,3948.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5574,3,21.85,31.04,5.6,1.11875,333.0,1014,4373,2.0,3999.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5574,4,22.24,30.46,6.72,0.9537500000000001,262.0,1014,4347,1.7,4015.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5574,4,22.12,31.06,6.08,0.64875,234.0,1013,4315,1.6,4006.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5574,3,21.73,31.32,3.05,0.7324999999999999,225.0,1014,4297,1.5,3978.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5575,1,19.69,32.31,0.43000000000000005,1.1925000000000001,307.0,1023,4304,2.0,4046.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5575,1,19.88,33.05,0.27,1.12875,331.0,1021,4345,2.0,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5575,3,20.23,30.82,1.42,1.10875,327.0,1017,4324,2.2,3995.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5575,3,20.74,28.36,0.6000000000000001,1.16375,301.0,1015,4343,2.1,4016.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5575,3,19.94,27.59,2.1100000000000003,1.20125,321.0,1016,4386,2.9,4018.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5575,3,20.22,27.12,3.3600000000000003,1.0662500000000001,303.0,1016,4366,2.3,4006.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5575,3,19.7,27.36,2.87,1.085,303.0,1016,4339,2.1,4009.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5575,3,19.98,28.2,2.08,1.2625,311.0,1016,4327,3.0,4007.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5576,1,22.48,31.72,0.0,1.7833333333333334,292.0,1020,4344,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5576,1,23.18,32.11,0.0,1.8541666666666665,301.0,1018,4289,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5576,1,23.34,32.76,0.0,1.5291666666666666,292.0,1015,4219,3.0,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5576,1,23.24,33.43,0.006666666666666667,1.5125000000000002,282.0,1013,4221,3.2,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5576,1,23.26,32.88,0.006666666666666667,1.6375,117.0,1013,4310,3.5,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5576,1,22.68,32.3,0.006666666666666667,1.5625000000000002,298.0,1014,4388,3.5,4234.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5576,1,22.69,32.38,0.006666666666666667,1.6166666666666667,295.0,1014,4437,3.4,4303.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5576,1,22.93,32.7,0.0,1.5791666666666666,293.0,1015,4513,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5577,1,21.32,35.08,0.11333333333333333,1.8499999999999996,340.0,1021,4299,5.0,4047.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5577,3,21.4,34.87,0.05333333333333334,1.85,9.0,1018,4278,4.9,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5577,3,20.92,34.19,0.14666666666666667,1.8541666666666665,348.0,1015,4234,5.3,3980.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5577,3,20.97,33.45,0.31666666666666665,1.8291666666666666,315.0,1014,4218,5.1,3995.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5577,3,21.08,32.74,0.26333333333333336,1.7083333333333335,302.0,1014,4260,4.5,4066.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5577,3,20.66,32.86,0.29000000000000004,1.7750000000000001,335.0,1014,4305,4.0,4059.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5577,3,20.57,32.99,0.19000000000000003,1.85,330.0,1015,4326,4.4,4035.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5577,1,20.4,33.59,0.08333333333333334,1.9666666666666668,240.0,1015,4361,5.0,4111.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5578,1,15.52,29.11,0.0,2.154166666666667,49.0,1022,4382,5.7,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5578,1,16.08,29.58,0.03333333333333333,2.1416666666666666,49.0,1019,4280,4.9,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5578,1,16.06,29.63,0.20666666666666667,1.3125,41.0,1016,4218,3.9,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5578,1,16.01,29.49,0.15333333333333332,1.5,39.0,1015,4240,3.8,4070.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5578,1,15.68,29.41,0.07333333333333333,1.6083333333333334,19.0,1015,4343,3.8,4197.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5578,1,15.75,29.19,0.04666666666666667,1.6125000000000003,13.0,1016,4403,4.2,4278.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5578,1,15.71,29.6,0.04,1.5541666666666667,33.0,1016,4461,4.0,4320.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5578,1,16.04,29.87,0.04,1.6958333333333333,21.0,1017,4526,4.2,4374.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5579,1,20.37,36.02,0.02666666666666667,1.5791666666666666,359.0,1021,4266,4.5,4030.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5579,1,21.28,35.76,0.19,1.8833333333333333,26.0,1018,4275,4.7,4046.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5579,3,21.23,34.64,0.36,1.7291666666666667,40.0,1015,4245,4.4,3934.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5579,4,20.43,33.05,0.9766666666666667,1.1666666666666667,292.0,1014,4241,2.3,3996.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5579,3,20.06,32.66,1.14,0.9666666666666667,351.0,1014,4277,2.2,3992.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5579,1,19.72,31.71,3.256666666666667,1.3083333333333333,16.0,1015,4305,2.8,3967.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5579,1,19.44,32.81,1.1433333333333333,1.3375,316.0,1015,4304,3.3,4021.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5579,1,19.06,32.52,0.7633333333333334,1.475,305.0,1015,4327,3.4,4045.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5580,1,22.08,31.57,0.0,2.1291666666666664,237.0,1020,4321,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5580,1,22.28,31.52,0.0,2.1958333333333337,164.0,1018,4287,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5580,1,21.98,30.86,0.0,2.1083333333333334,175.0,1015,4229,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5580,3,22.28,30.26,0.0,2.033333333333333,196.0,1013,4195,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5580,3,22.14,29.91,0.01,1.8958333333333333,181.0,1014,4243,4.5,3735.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5580,3,22.54,30.39,0.0033333333333333335,2.0166666666666666,236.0,1014,4297,5.5,3856.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5580,3,22.32,30.02,0.0,1.9625,223.0,1014,4328,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5580,1,21.83,30.18,0.0,1.9291666666666667,236.0,1015,4362,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5581,1,16.18,28.14,0.39,0.6375,24.0,1023,4296,1.5,4045.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5581,1,17.17,28.0,0.91,0.7275,47.0,1021,4328,1.8,4055.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5581,3,17.43,26.62,1.35,0.7037500000000001,57.0,1017,4301,1.7,4051.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5581,3,17.7,25.33,2.0,0.7962499999999999,121.0,1015,4308,2.1,3975.6185714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5581,3,16.23,24.79,1.7,0.73375,86.0,1016,4339,1.6,4044.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5581,1,16.03,24.92,2.03,0.8174999999999999,189.0,1016,4323,1.8,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5581,3,15.59,25.05,1.75,1.0762500000000002,110.0,1016,4305,2.3,4027.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5581,3,15.48,25.08,1.73,1.32,191.0,1017,4294,2.8,4016.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5582,1,20.76,33.81,0.02,0.94875,15.0,1022,4263,1.8,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5582,3,21.63,33.46,0.22,0.91625,44.0,1020,4301,1.5,4039.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5582,4,21.86,33.04,1.1800000000000002,0.9762500000000001,68.0,1016,4242,1.8,3974.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5582,5,21.73,30.0,4.25,1.0875,75.0,1014,4253,2.1,3863.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5582,3,21.46,29.74,1.61,1.1712500000000001,85.0,1015,4270,2.3,3943.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5582,3,20.89,30.32,0.76,0.885,68.0,1015,4242,1.4,3926.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5582,3,20.82,29.69,1.72,0.6587500000000001,78.0,1015,4213,1.6,3911.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5582,1,20.56,29.84,2.43,0.6125,91.0,1015,4204,1.3,3925.638333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5583,1,20.91,35.32,0.18999999999999997,1.6875,344.0,1021,4295,3.8,4042.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5583,3,21.0,35.2,0.08,1.7333333333333334,20.0,1018,4275,3.8,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5583,3,20.59,34.52,0.22,1.6999999999999997,85.0,1015,4233,4.3,3991.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5583,3,20.8,33.72,0.4633333333333334,1.7333333333333334,319.0,1014,4214,3.9,3989.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5583,3,20.91,32.97,0.39,1.6083333333333334,307.0,1014,4253,3.4,4040.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5583,3,20.41,32.97,0.4433333333333333,1.6083333333333334,341.0,1014,4301,3.4,4044.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5583,3,20.31,32.77,0.5233333333333334,1.7458333333333331,336.0,1015,4320,3.8,4055.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5583,1,20.18,33.87,0.18666666666666668,1.8624999999999998,324.0,1015,4355,3.7,4084.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5584,3,22.4,36.0,0.11,1.055,30.0,1021,4262,1.9,4004.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5584,3,23.95,34.9,0.66,1.145,32.0,1019,4289,1.7,4030.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5584,4,23.52,33.15,1.62,1.1375,34.0,1015,4235,2.2,3887.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5584,5,23.35,30.48,8.08,1.4162499999999998,56.0,1014,4238,2.1,3854.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5584,4,23.37,30.04,3.8199999999999994,1.26125,76.0,1014,4260,2.1,3922.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5584,4,23.44,31.26,0.8200000000000001,1.02375,48.0,1015,4235,2.0,3925.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5584,4,23.07,31.92,2.41,0.8699999999999999,32.0,1014,4214,1.6,3899.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5584,3,22.96,31.57,1.84,0.7549999999999999,21.0,1015,4218,1.4,3903.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5585,1,18.57,30.91,0.44,0.96625,339.0,1023,4252,2.0,3996.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5585,1,19.88,29.77,0.62,1.02625,24.0,1020,4279,1.7,4018.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5585,3,19.68,28.48,2.9400000000000004,0.9575,39.0,1016,4225,1.6,3858.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5585,5,19.69,26.24,10.469999999999999,1.185,50.0,1015,4222,2.0,3839.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5585,4,19.48,25.88,2.94,1.1412499999999999,86.0,1016,4242,1.7,3939.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5585,3,19.14,27.01,0.7899999999999999,1.0175,32.0,1016,4219,2.0,3892.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5585,4,19.22,26.87,2.4000000000000004,0.805,13.0,1015,4200,2.0,3880.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5585,3,18.58,26.73,2.0,0.70875,4.0,1016,4208,2.0,3884.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5586,3,14.52,23.58,4.74,0.9950000000000001,325.0,1025,4205,2.8,3916.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5586,3,14.13,25.12,0.6700000000000002,0.71125,344.0,1024,4251,2.3,3976.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5586,3,14.07,23.88,5.17,0.6187499999999999,320.0,1019,4171,2.2,3891.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5586,3,14.02,22.61,3.7199999999999998,0.7175,330.0,1018,4141,3.0,3762.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5586,3,14.21,21.97,2.23,0.6375000000000001,316.0,1018,4158,3.3,3853.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5586,3,12.88,23.15,1.01,0.6375,307.0,1018,4150,3.7,3850.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5586,3,12.92,22.43,1.9799999999999998,0.6649999999999999,307.0,1018,4130,3.9,3834.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5586,3,13.32,22.31,2.5100000000000002,0.67,320.0,1018,4126,3.9,3831.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5587,1,17.56,32.3,0.0,2.1075,299.0,1022,4337,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5587,1,18.19,32.24,0.0,2.3962499999999998,317.0,1019,4316,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5587,1,18.28,32.47,0.02,1.6425,308.0,1015,4258,3.4,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5587,3,18.38,31.85,0.4,1.4849999999999999,20.0,1014,4198,3.1,3928.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5587,3,19.37,29.87,1.42,1.7637500000000002,278.0,1015,4213,4.3,3812.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5587,1,18.48,30.49,0.24,1.7462499999999999,309.0,1015,4271,3.5,4000.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5587,3,18.56,31.26,0.36,1.3275000000000001,273.0,1015,4275,2.8,4042.0339999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5587,3,19.79,30.18,1.19,1.38375,232.0,1015,4291,2.5,4012.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5588,1,18.83,30.97,0.29000000000000004,1.19625,272.0,1022,4300,2.9,4055.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5588,1,18.34,31.62,0.14,1.045,217.0,1019,4346,2.2,4070.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5588,3,18.91,30.01,1.4100000000000001,1.0775000000000001,148.0,1015,4321,2.7,4008.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5588,3,19.36,27.41,0.98,1.41625,244.0,1014,4340,3.1,3977.66625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5588,3,19.08,26.88,2.37,1.4362499999999998,281.0,1014,4375,2.4,3984.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5588,5,19.4,26.25,7.139999999999999,1.17375,274.0,1015,4353,2.1,4008.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5588,5,18.85,26.86,5.11,1.1,213.0,1014,4325,2.2,3999.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5588,3,18.81,27.1,3.29,1.275,212.0,1015,4310,3.1,3984.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5589,3,23.09,33.99,0.05,1.4787499999999998,97.0,1021,4259,2.2,4008.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5589,1,24.3,33.28,0.32999999999999996,1.5825,35.0,1019,4281,2.3,4019.835,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5589,3,23.95,32.14,1.0899999999999999,1.44125,50.0,1015,4229,2.5,3892.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5589,5,23.47,29.85,13.620000000000001,1.65,67.0,1013,4229,2.6,3856.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5589,4,22.92,29.77,3.48,1.7625000000000002,82.0,1014,4246,2.3,3945.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5589,3,22.88,30.59,0.25999999999999995,1.3925,49.0,1014,4225,1.9,3899.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5589,4,23.15,30.58,1.23,1.15,71.0,1014,4209,2.0,3896.6862499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5589,3,22.53,30.2,1.52,0.9975,35.0,1014,4217,1.5,3906.25,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5590,1,20.36,37.05,0.1,1.2062499999999998,54.0,1020,4318,2.1,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5590,1,20.49,37.27,0.08,1.1975000000000002,47.0,1018,4293,2.6,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5590,1,20.48,36.24,0.14,1.4749999999999999,39.0,1015,4237,3.5,3984.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5590,3,20.64,34.45,0.76,1.5387499999999998,265.0,1014,4185,3.9,3936.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5590,3,20.64,33.64,0.84,0.905,257.0,1014,4218,2.0,3895.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5590,3,20.69,34.52,0.9299999999999999,1.3375,249.0,1014,4280,2.7,3971.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5590,3,20.77,34.62,0.5,1.4162500000000002,276.0,1015,4301,3.2,4045.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5590,3,20.6,34.42,0.8,1.5199999999999998,266.0,1015,4323,2.9,4039.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5591,1,22.1,30.46,0.0,2.5666666666666664,84.0,1021,4460,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5591,1,23.28,32.16,0.0,1.35,15.0,1018,4353,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5591,1,23.14,32.19,0.0,1.6416666666666666,314.0,1015,4272,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5591,1,22.58,31.75,0.0,1.8499999999999999,323.0,1013,4343,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5591,1,22.17,31.38,0.0,1.65,331.0,1014,4451,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5591,1,21.75,30.94,0.0,1.7208333333333334,329.0,1014,4491,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5591,1,21.91,31.01,0.0,1.7333333333333334,333.0,1015,4539,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5591,1,22.12,31.35,0.0,1.4583333333333335,333.0,1015,4559,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5592,3,21.3,31.57,3.51,1.0350000000000001,35.0,1022,4233,3.3,3940.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5592,3,22.06,32.79,1.05,1.605,47.0,1020,4224,4.1,3955.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5592,1,21.6,30.35,2.6799999999999997,1.605,57.0,1016,4160,3.5,3840.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5592,4,21.32,28.54,3.7899999999999996,2.0999999999999996,66.0,1015,4073,4.0,3700.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5592,3,20.91,29.68,0.83,1.7474999999999998,66.0,1016,4064,3.9,3775.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5592,3,19.46,29.88,0.99,1.21625,59.0,1016,4064,2.3,3798.2233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5592,3,19.69,28.8,2.13,1.1324999999999998,51.0,1016,4068,1.9,3803.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5592,1,19.56,28.82,1.99,1.095,47.0,1016,4089,2.0,3827.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5593,1,22.78,31.86,0.0,1.5,31.0,1019,4316,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5593,1,23.68,32.76,0.0,1.4583333333333335,358.0,1017,4299,2.7,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5593,1,23.85,32.24,0.02,1.5125000000000002,356.0,1013,4252,2.5,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5593,1,23.56,31.66,0.060000000000000005,1.2416666666666667,18.0,1012,4217,2.6,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5593,3,23.42,30.96,0.02,1.1375000000000002,11.0,1012,4224,2.1,4059.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5593,1,23.48,30.88,0.07666666666666666,1.2541666666666667,347.0,1013,4289,2.3,3905.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5593,1,23.11,30.95,0.0,1.1458333333333335,162.0,1013,4331,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5593,1,22.82,31.22,0.0,1.0958333333333332,1.0,1013,4355,1.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5594,3,22.94,37.38,0.03,0.7725,351.0,1020,4272,2.5,4016.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5594,3,24.14,37.14,0.38999999999999996,1.22125,81.0,1018,4295,2.6,4029.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5594,4,24.14,35.22,1.0899999999999999,1.245,63.0,1014,4246,3.1,3899.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5594,5,23.94,32.7,6.930000000000001,1.8975,85.0,1013,4250,3.4,3871.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5594,4,23.95,32.01,2.53,2.14125,89.0,1013,4273,3.7,3919.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5594,4,23.99,33.36,0.78,1.2375,82.0,1014,4249,3.5,3919.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5594,4,23.95,33.37,2.71,0.9375,70.0,1013,4229,2.5,3933.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5594,3,23.79,33.38,1.26,0.56125,51.0,1014,4235,1.9,3938.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5595,1,19.18,29.75,3.83,0.9425,9.0,1024,4230,2.6,3948.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5595,3,21.04,30.83,3.49,1.115,42.0,1022,4234,3.2,3915.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5595,1,20.03,28.91,4.1,0.845,29.0,1018,4172,2.1,3822.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5595,4,20.1,27.11,6.77,1.2975,51.0,1016,4115,2.6,3763.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5595,4,19.92,27.63,1.8,1.13,59.0,1017,4111,2.5,3793.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5595,3,18.46,27.88,1.27,0.78375,31.0,1017,4108,1.8,3817.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5595,4,18.96,27.48,2.64,0.73375,29.0,1017,4110,1.5,3812.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5595,1,18.69,27.82,2.99,0.7662500000000001,26.0,1017,4128,1.6,3833.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5596,1,22.28,35.36,0.0,0.9450000000000001,13.0,1022,4264,1.6,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5596,3,23.14,34.96,0.22000000000000003,0.9375,46.0,1020,4301,1.4,4040.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5596,4,23.33,34.54,1.27,0.9874999999999999,71.0,1015,4242,1.9,3974.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5596,5,23.07,31.27,4.4399999999999995,1.12,75.0,1014,4253,2.1,3863.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5596,3,22.82,31.11,1.69,1.25875,97.0,1015,4270,2.5,3943.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5596,3,22.34,31.72,0.7899999999999999,0.905,69.0,1015,4243,1.4,3926.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5596,3,22.21,31.04,1.76,0.68,78.0,1015,4214,1.6,3912.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5596,1,21.96,31.18,2.4699999999999998,0.60875,93.0,1015,4206,1.4,3927.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5597,1,20.98,34.65,0.0,2.4,77.0,1021,4395,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5597,1,21.15,34.47,0.0,2.966666666666667,47.0,1019,4342,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5597,1,20.52,33.53,0.0,2.5125,46.0,1015,4317,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5597,1,19.69,32.75,0.0,1.9625,48.0,1014,4375,4.1,4324.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5597,3,19.74,32.33,0.0,1.8041666666666667,31.0,1015,4452,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5597,1,19.72,31.99,0.006666666666666667,1.9958333333333333,37.0,1015,4484,4.2,4310.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5597,1,19.71,31.91,0.0,2.0875000000000004,38.0,1015,4500,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5597,1,19.44,32.52,0.0,1.975,36.0,1016,4500,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5598,1,19.61,31.35,0.0,2.5166666666666666,313.0,1020,4326,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5598,1,20.35,31.57,0.0,3.033333333333333,319.0,1018,4308,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5598,1,20.48,32.25,0.006666666666666667,2.0749999999999997,313.0,1015,4255,4.2,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5598,1,20.66,31.94,0.12666666666666668,1.725,278.0,1013,4212,3.2,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5598,3,20.25,30.13,0.15666666666666665,2.4875,355.0,1014,4221,4.7,3861.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5598,1,20.27,30.04,0.0033333333333333335,2.658333333333333,317.0,1014,4280,5.0,3844.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5598,1,20.16,30.93,0.0,1.8583333333333334,301.0,1014,4308,3.8,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5598,1,19.88,31.52,0.0,1.7583333333333333,11.0,1015,4329,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5599,1,19.83,34.63,0.07333333333333333,1.5125,48.0,1021,4320,3.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5599,1,19.99,34.74,0.13333333333333333,1.5958333333333332,52.0,1019,4293,3.5,4002.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5599,1,20.05,33.77,0.1733333333333333,1.6708333333333334,47.0,1015,4242,5.4,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5599,3,20.02,32.11,0.5733333333333334,1.6916666666666667,244.0,1014,4188,5.6,3933.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5599,3,20.27,31.55,0.4633333333333333,1.1875,252.0,1015,4223,3.5,3983.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5599,3,20.83,32.11,0.6366666666666667,1.5291666666666668,265.0,1015,4281,4.7,3935.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5599,3,20.18,32.37,0.1766666666666667,1.4541666666666668,257.0,1015,4310,4.9,4108.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5599,3,20.37,32.35,0.33999999999999997,1.6333333333333333,249.0,1016,4334,4.2,4101.233333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5600,1,17.09,31.81,0.0,1.435,290.0,1023,4328,3.3,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5600,3,17.67,31.8,0.06,1.5524999999999998,317.0,1021,4307,3.3,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5600,1,17.89,31.85,0.48,1.11125,292.0,1017,4246,1.9,3972.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5600,1,18.46,30.38,2.2800000000000002,1.0125,275.0,1016,4196,2.3,3852.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5600,3,19.27,28.22,3.16,1.16125,291.0,1016,4219,2.5,3837.64625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5600,1,18.11,29.26,1.45,1.18,306.0,1016,4271,2.0,4000.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5600,1,18.5,28.99,2.8000000000000003,1.02,289.0,1016,4271,1.8,4000.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5600,3,19.23,28.58,3.41,0.9362499999999999,284.0,1017,4292,2.1,3971.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5601,1,22.02,35.53,0.2,0.93875,329.0,1022,4287,2.0,4010.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5601,3,23.26,35.36,0.97,0.9875,328.0,1020,4339,1.2,4060.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5601,3,23.28,33.07,3.3599999999999994,0.7975,324.0,1016,4304,1.4,3978.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5601,5,23.45,30.44,15.570000000000002,1.0675,357.0,1014,4343,2.0,3965.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5601,4,22.53,29.42,2.69,0.94625,3.0,1015,4363,1.8,4005.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5601,3,22.72,29.38,2.13,0.825,350.0,1015,4333,1.5,4030.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5601,1,21.74,29.54,3.46,0.73,331.0,1015,4288,2.0,3995.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5601,1,21.72,29.76,3.11,0.72125,336.0,1015,4263,2.0,3962.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5602,1,21.57,32.39,0.0,1.9166666666666667,126.0,1020,4321,4.9,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5602,1,21.72,32.36,0.0,1.975,171.0,1018,4289,4.6,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5602,1,21.6,31.75,0.0,1.8541666666666667,142.0,1015,4232,4.8,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5602,3,21.85,31.02,0.02666666666666667,1.8458333333333332,215.0,1013,4194,4.7,3986.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5602,3,21.78,30.69,0.03666666666666667,1.6125,90.0,1014,4240,3.8,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5602,3,22.28,31.23,0.0033333333333333335,1.8125,255.0,1014,4295,4.6,3965.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5602,3,22.0,30.86,0.0,1.8083333333333336,241.0,1014,4325,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5602,1,21.55,31.05,0.0,1.7708333333333335,243.0,1015,4360,4.8,4151.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5603,1,21.34,36.62,0.12000000000000001,1.27875,238.0,1020,4297,3.0,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5603,3,21.92,37.14,0.19,0.9824999999999999,204.0,1018,4340,2.3,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5603,3,22.29,35.18,0.8900000000000001,1.2,213.0,1014,4311,3.0,3981.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5603,3,22.52,32.12,0.69,1.35,197.0,1013,4331,3.1,3962.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5603,3,21.62,31.26,5.3100000000000005,1.2875,228.0,1013,4358,2.3,3968.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5603,3,22.43,31.05,7.459999999999999,1.12875,253.0,1014,4334,2.2,3991.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5603,3,21.57,31.31,4.5600000000000005,1.0675,203.0,1013,4312,2.3,4010.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5603,3,21.51,32.03,1.57,1.17,200.0,1014,4295,3.5,3994.6949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5604,1,21.92,36.1,0.09,0.73375,339.0,1021,4275,1.4,3998.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5604,3,22.88,36.32,0.23,0.9837499999999999,342.0,1019,4329,1.6,4070.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5604,4,23.23,34.49,2.2299999999999995,1.01375,50.0,1015,4281,1.6,3978.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5604,3,23.18,31.09,6.050000000000001,1.1687500000000002,27.0,1014,4313,2.2,3945.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5604,3,22.94,30.44,4.63,1.47125,93.0,1015,4338,2.1,3968.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5604,3,23.02,30.93,2.43,1.01375,34.0,1015,4310,1.4,4000.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5604,1,21.84,30.57,5.11,0.8,6.0,1014,4270,1.4,3989.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5604,1,21.77,30.57,4.14,0.8200000000000001,23.0,1015,4246,1.4,3947.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5605,1,22.15,37.82,0.51,0.85875,248.0,1020,4294,2.0,4039.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5605,3,23.03,38.19,0.39,0.5425,219.0,1018,4336,1.9,4064.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5605,4,23.44,36.45,0.87,0.8387500000000001,339.0,1014,4306,2.4,3938.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5605,3,23.97,33.03,2.59,0.8375,99.0,1012,4324,2.3,3941.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5605,5,22.64,32.3,8.25,1.0387499999999998,25.0,1013,4349,2.6,3969.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5605,3,23.28,32.47,6.130000000000001,0.875,334.0,1014,4325,2.1,3989.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5605,3,22.79,31.01,6.6,0.52,227.0,1013,4301,1.6,3998.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5605,3,22.44,32.52,3.3000000000000003,0.59375,203.0,1014,4282,1.5,3963.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5606,1,17.37,30.24,0.18000000000000002,0.9175,327.0,1023,4252,1.7,3982.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5606,1,18.05,30.39,0.47000000000000003,0.89625,325.0,1021,4306,1.6,4038.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5606,3,18.67,28.77,1.71,0.8087500000000001,328.0,1016,4245,1.5,3956.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5606,3,18.88,26.3,4.54,0.8962500000000001,334.0,1015,4276,2.0,3900.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5606,4,19.16,25.23,3.95,0.8200000000000001,344.0,1016,4301,1.5,3950.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5606,3,18.73,25.83,1.55,0.675,334.0,1016,4266,1.4,3955.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5606,1,17.63,25.05,4.09,0.7324999999999999,332.0,1015,4227,1.4,3958.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5606,3,17.53,25.18,3.85,0.6575,332.0,1016,4205,1.4,3919.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5607,1,17.65,30.72,0.19,0.8825,327.0,1023,4252,1.7,3982.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5607,1,18.31,30.84,0.4800000000000001,0.8925000000000001,325.0,1021,4306,1.6,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5607,3,18.92,29.16,1.71,0.8,326.0,1016,4245,1.5,3956.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5607,3,19.11,26.72,4.45,0.8825000000000001,332.0,1015,4277,2.0,3901.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5607,4,19.38,25.66,3.84,0.8125,343.0,1016,4302,1.4,3951.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5607,3,19.0,26.25,1.53,0.62875,333.0,1016,4267,1.4,3956.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5607,1,17.9,25.43,4.0,0.72125,331.0,1016,4228,1.3,3959.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5607,3,17.76,25.56,3.78,0.64625,330.0,1016,4206,1.4,3920.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5608,1,20.07,34.7,0.24999999999999997,0.8174999999999999,334.0,1023,4264,1.6,3991.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5608,3,20.85,34.61,0.47,0.80125,331.0,1020,4319,1.3,4056.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5608,4,21.51,32.39,1.55,0.85375,345.0,1016,4263,1.3,3937.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5608,3,21.61,29.92,5.28,0.9425,335.0,1015,4296,1.8,3916.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5608,3,21.66,28.83,3.88,0.965,26.0,1015,4324,1.5,3974.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5608,3,21.76,29.39,1.81,0.64625,4.0,1016,4291,1.3,4006.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5608,3,20.64,28.62,4.05,0.72,343.0,1015,4253,1.2,3968.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5608,3,20.24,28.79,3.86,0.63375,342.0,1016,4229,1.7,3932.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5609,1,22.03,37.43,0.04,1.1925000000000001,335.0,1020,4293,2.4,4055.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5609,1,22.75,36.89,0.27,1.28375,27.0,1018,4286,2.4,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5609,3,23.32,36.59,0.14,1.53,34.0,1014,4274,2.9,3995.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5609,3,22.34,34.99,0.28,1.07625,342.0,1013,4254,2.2,3967.6339999999996,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5609,3,22.49,33.61,1.77,1.06,20.0,1013,4286,2.0,3918.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5609,3,22.23,33.63,1.69,1.24,21.0,1014,4299,2.5,3934.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5609,3,21.05,34.39,0.11,1.6475,247.0,1014,4286,4.6,4018.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5609,3,21.25,34.26,0.14,1.9175,244.0,1015,4296,4.7,3973.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5610,1,19.35,32.13,0.5,0.8524999999999999,323.0,1026,4275,2.0,3994.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5610,3,20.12,32.62,0.98,0.60375,309.0,1024,4337,1.7,4050.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5610,3,20.74,30.56,2.54,0.71875,326.0,1020,4294,1.4,3956.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5610,3,19.42,30.39,1.8100000000000003,0.72125,318.0,1018,4331,1.3,3997.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5610,3,19.63,30.01,0.96,0.9299999999999999,298.0,1018,4355,1.5,4023.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5610,3,19.08,30.83,1.3900000000000003,1.085,311.0,1018,4312,1.7,4029.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5610,3,19.09,30.21,1.74,1.2512499999999998,291.0,1018,4260,2.1,3954.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5610,1,18.9,30.61,1.2500000000000002,1.415,307.0,1018,4221,2.3,3953.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5611,1,22.57,31.25,0.0,1.9125,200.0,1020,4321,4.6,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5611,1,22.64,31.15,0.0,2.0041666666666664,175.0,1018,4289,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5611,1,22.48,30.62,0.0,1.9458333333333333,241.0,1015,4232,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5611,3,22.64,29.99,0.01,1.9291666666666667,200.0,1013,4195,4.3,3986.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5611,3,22.59,29.71,0.016666666666666666,1.6999999999999997,120.0,1014,4242,3.5,3886.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5611,3,23.09,30.17,0.0,1.8083333333333331,290.0,1014,4296,4.2,3965.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5611,3,22.76,29.8,0.0,1.775,257.0,1014,4328,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5611,1,22.37,29.97,0.0,1.7874999999999999,251.0,1015,4363,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5612,1,22.88,34.24,0.95,1.22875,285.0,1020,4259,2.5,3993.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5612,3,25.16,34.74,2.57,1.48,333.0,1018,4257,3.3,3934.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5612,1,24.27,33.78,0.01,1.67625,349.0,1014,4205,3.5,3852.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5612,5,24.12,30.65,15.52,1.88875,17.0,1013,4160,4.2,3769.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5612,4,23.61,30.56,1.3499999999999999,1.8225,35.0,1014,4157,5.3,3796.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5612,3,22.47,31.25,0.04,1.59375,340.0,1014,4160,2.9,3951.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5612,3,22.66,30.79,0.54,1.16625,16.0,1014,4157,2.2,3902.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5612,3,23.19,30.9,3.6,1.28375,15.0,1014,4175,2.2,3863.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5613,1,22.75,31.52,0.0,1.7624999999999997,101.0,1021,4438,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5613,1,23.9,32.65,0.0,1.3541666666666665,297.0,1019,4333,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5613,1,23.86,32.63,0.0,1.3583333333333334,318.0,1015,4261,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5613,1,23.6,32.51,0.0,1.7958333333333334,314.0,1013,4328,3.4,4259.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5613,3,22.79,32.06,0.0,1.4916666666666667,326.0,1014,4436,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5613,1,22.54,31.64,0.0,1.5583333333333333,322.0,1014,4481,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5613,1,22.69,31.46,0.0,1.6124999999999998,323.0,1015,4523,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5613,1,22.79,31.96,0.0,1.5125,323.0,1015,4550,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5614,1,22.65,32.45,0.0,1.8499999999999999,109.0,1021,4438,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5614,1,23.47,33.59,0.0,1.375,308.0,1018,4334,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5614,1,23.48,33.63,0.0,1.4375,328.0,1015,4261,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5614,1,23.3,33.57,0.0,1.85,323.0,1013,4332,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5614,3,22.5,33.06,0.0,1.5708333333333333,330.0,1014,4438,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5614,2,22.32,32.68,0.0,1.6291666666666669,327.0,1014,4483,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5614,1,22.54,32.57,0.0,1.6791666666666665,328.0,1015,4524,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5614,1,22.6,33.1,0.0,1.55,329.0,1015,4549,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5615,1,22.72,35.39,0.28,0.995,331.0,1023,4284,1.8,4008.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5615,3,23.9,35.24,0.77,0.9912500000000001,330.0,1021,4338,1.4,4073.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5615,4,24.08,33.09,2.0199999999999996,0.84125,328.0,1017,4299,1.1,3957.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5615,5,23.76,30.53,8.47,1.08,356.0,1015,4336,2.1,3964.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5615,3,22.9,29.63,4.13,0.86625,349.0,1016,4358,1.8,3997.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5615,3,23.04,29.86,1.83,0.7949999999999999,347.0,1016,4327,1.4,4021.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5615,1,22.3,29.79,3.21,0.76625,337.0,1016,4281,1.5,3987.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5615,1,22.18,30.01,2.76,0.79625,336.0,1016,4255,1.5,3964.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5616,1,22.0,37.57,0.35000000000000003,1.04625,249.0,1020,4295,2.7,4042.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5616,3,22.74,38.1,0.30000000000000004,0.72,220.0,1018,4339,2.3,4064.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5616,4,23.12,36.24,0.58,0.875,296.0,1014,4308,2.4,3975.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5616,3,23.63,32.97,2.12,0.9375,343.0,1012,4328,2.4,3955.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5616,5,22.41,32.18,8.96,1.0675,334.0,1013,4354,2.3,3969.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5616,4,23.12,32.16,6.42,0.9974999999999998,287.0,1014,4330,2.1,3994.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5616,3,22.55,31.6,5.98,0.64125,210.0,1013,4305,1.7,4000.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5616,3,22.36,32.52,2.8200000000000003,0.6425000000000001,203.0,1014,4286,2.1,3965.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5617,1,22.73,37.4,0.02,1.1412499999999999,240.0,1020,4285,2.1,4033.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5617,1,23.55,36.61,0.04,1.37625,176.0,1019,4297,2.3,4052.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5617,1,23.53,36.3,0.48,0.95375,151.0,1014,4267,1.9,3994.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5617,3,23.91,32.79,2.5,1.61625,119.0,1013,4254,2.9,3887.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5617,3,22.94,32.04,2.25,1.845,106.0,1014,4285,2.9,3906.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5617,3,22.43,33.1,1.54,1.1912500000000001,133.0,1014,4282,1.8,3953.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5617,3,22.76,32.6,3.27,0.7925,142.0,1013,4262,1.4,3974.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5617,3,22.81,33.3,4.2700000000000005,0.61625,226.0,1014,4266,1.1,3950.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5618,1,20.07,32.36,4.039999999999999,1.0825,315.0,1023,4235,2.3,3959.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5618,3,21.5,32.55,2.9899999999999998,1.0925,3.0,1020,4249,3.3,3938.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5618,5,21.16,30.36,4.79,0.98,349.0,1016,4189,1.9,3850.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5618,5,21.32,28.8,12.73,1.12875,19.0,1015,4147,2.6,3771.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5618,4,20.85,28.82,0.88,0.9650000000000001,38.0,1016,4155,3.2,3860.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5618,3,19.34,29.69,0.9299999999999999,0.87125,359.0,1016,4155,1.7,3886.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5618,3,19.71,28.64,3.62,0.79,342.0,1016,4146,1.6,3871.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5618,3,19.58,29.13,3.71,0.82125,340.0,1016,4160,1.7,3860.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5619,1,21.69,33.75,0.08,1.8087499999999999,320.0,1021,4303,3.3,4045.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5619,1,21.46,34.73,0.05,1.6825,318.0,1019,4345,3.1,4080.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5619,3,22.15,33.24,0.34,1.7625000000000002,315.0,1015,4322,3.3,4050.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5619,3,22.24,29.51,0.03,1.68375,310.0,1013,4333,3.9,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5619,3,21.46,29.66,1.71,1.61125,333.0,1014,4373,3.2,3976.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5619,3,22.84,27.59,8.270000000000001,1.3162500000000001,321.0,1014,4353,2.2,4001.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5619,3,22.13,28.58,1.31,1.375,330.0,1015,4331,3.0,4020.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5619,3,21.27,28.85,0.74,1.51375,335.0,1015,4316,3.8,4023.861666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5620,1,22.16,34.63,0.34,0.9937500000000001,330.0,1024,4282,2.1,4007.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5620,3,23.21,34.44,0.8200000000000001,0.99,327.0,1022,4338,1.5,4073.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5620,3,23.49,32.09,3.6799999999999997,0.78625,320.0,1018,4297,1.4,3968.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5620,3,22.96,30.03,4.92,1.05,351.0,1016,4334,2.2,3964.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5620,3,22.13,29.12,3.3600000000000003,0.825,342.0,1016,4358,1.7,3999.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5620,3,22.21,29.61,1.6700000000000002,0.74125,325.0,1017,4325,1.3,4026.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5620,1,21.68,29.59,2.91,0.72375,329.0,1016,4279,1.6,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5620,1,21.55,29.58,2.48,0.8175000000000001,329.0,1017,4252,1.7,3968.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5621,1,20.18,34.74,0.04,1.45,56.0,1021,4320,3.8,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5621,1,20.27,34.88,0.13,1.48875,49.0,1019,4292,3.1,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5621,1,20.43,33.98,0.12000000000000001,1.4587500000000002,45.0,1015,4240,4.6,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5621,3,20.33,32.57,0.43,1.4625000000000001,232.0,1014,4189,4.5,3933.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5621,3,20.64,31.99,0.39,1.0625,331.0,1014,4226,3.0,3985.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5621,3,21.34,32.18,0.6100000000000001,1.3487500000000001,30.0,1015,4283,3.5,3936.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5621,3,20.51,32.7,0.11000000000000001,1.33375,315.0,1015,4314,4.0,4112.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5621,3,20.56,32.87,0.22,1.4575,269.0,1016,4341,3.5,4109.866,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5622,1,22.18,38.59,0.060000000000000005,1.25125,86.0,1020,4270,4.5,4009.556666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5622,3,24.63,36.39,0.92,1.93625,88.0,1018,4280,4.1,3999.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5622,1,23.51,35.34,2.41,1.7325,85.0,1014,4243,5.5,3918.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5622,4,24.21,33.52,5.789999999999999,2.38375,77.0,1012,4227,5.1,3838.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5622,4,23.75,32.74,1.06,2.625,78.0,1013,4246,5.0,3924.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5622,3,23.42,34.58,0.3,2.11125,92.0,1014,4238,5.4,3986.7925,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5622,3,22.65,34.12,0.87,1.9224999999999999,85.0,1013,4229,4.2,3964.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5622,3,23.01,34.16,0.6100000000000001,1.445,84.0,1014,4232,3.6,3955.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5623,1,23.15,37.53,0.01,0.84375,291.0,1020,4275,2.4,4020.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5623,3,24.01,37.73,0.16999999999999998,1.19625,84.0,1018,4303,3.0,4044.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5623,4,24.3,36.12,0.65,1.2712500000000002,73.0,1014,4254,3.1,3908.4175,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5623,3,24.31,33.38,4.539999999999999,2.07625,73.0,1013,4260,3.2,3891.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5623,4,24.06,32.87,2.44,2.47625,82.0,1013,4283,3.9,3958.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5623,4,24.2,33.75,2.06,1.4325,82.0,1014,4259,3.4,3916.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5623,4,24.14,33.74,3.37,0.95375,70.0,1013,4239,2.1,3942.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5623,4,24.07,33.17,1.99,0.6074999999999999,52.0,1014,4242,1.1,3911.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5624,1,22.75,35.29,2.08,0.8712500000000001,315.0,1020,4252,2.1,3989.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5624,3,24.82,35.71,4.390000000000001,0.99125,349.0,1018,4256,2.7,3932.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5624,1,23.97,34.65,1.98,1.2799999999999998,3.0,1014,4203,3.3,3906.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5624,5,23.79,31.68,20.910000000000004,1.5750000000000002,25.0,1013,4166,3.7,3823.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5624,3,23.43,31.44,1.79,1.37625,41.0,1014,4162,5.0,3894.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5624,3,22.24,32.09,0.2,1.13625,3.0,1014,4165,2.7,3932.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5624,4,22.81,31.9,1.42,0.91625,22.0,1014,4157,2.0,3906.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5624,3,23.13,31.47,4.6899999999999995,1.03375,25.0,1014,4173,2.2,3867.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5625,1,22.41,36.8,0.01,0.6375,335.0,1020,4282,1.6,4032.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5625,3,23.43,37.07,0.03,0.95875,27.0,1018,4331,2.4,4065.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5625,4,23.62,36.02,1.66,1.13125,49.0,1014,4285,3.0,3931.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5625,3,23.58,32.41,5.8,1.38,48.0,1013,4316,4.0,3910.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5625,5,23.31,31.66,10.5,1.75875,51.0,1014,4338,3.7,3953.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5625,3,23.65,31.87,4.06,1.085,43.0,1014,4312,2.9,3985.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5625,4,23.08,31.88,7.4399999999999995,0.80375,29.0,1013,4277,2.1,3979.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5625,3,22.75,32.07,3.8200000000000003,0.6174999999999999,50.0,1014,4258,1.3,3942.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5626,1,22.43,36.02,0.14,0.78,317.0,1020,4252,2.3,3971.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5626,3,24.43,35.57,3.5100000000000002,0.96875,9.0,1018,4263,2.3,3943.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5626,1,23.61,34.09,4.14,0.97,19.0,1014,4216,2.4,3900.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5626,4,23.36,31.77,5.1,1.55375,44.0,1013,4187,2.7,3818.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5626,5,23.0,31.52,8.86,1.4125,51.0,1014,4194,3.2,3884.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5626,3,22.27,32.4,0.07,0.7575000000000001,27.0,1014,4187,1.6,3895.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5626,3,22.76,31.99,0.81,0.6174999999999999,5.0,1014,4173,1.9,3863.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5626,3,22.77,32.06,5.029999999999999,0.75125,11.0,1014,4188,1.8,3877.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5627,1,23.04,37.64,0.18000000000000002,0.7037500000000001,76.0,1020,4275,2.8,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5627,1,24.1,37.23,0.25,1.44625,89.0,1018,4294,3.8,4004.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5627,3,24.45,35.47,1.71,1.2574999999999998,75.0,1014,4249,3.7,3952.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5627,3,24.25,33.2,4.949999999999999,2.0287499999999996,82.0,1013,4253,4.0,3892.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5627,4,23.98,32.34,1.1600000000000001,2.5,104.0,1013,4275,4.7,3970.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5627,4,24.08,33.84,0.76,1.42,87.0,1014,4256,3.9,3920.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5627,4,24.15,33.09,2.5999999999999996,1.1875,68.0,1013,4236,2.9,3932.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5627,3,23.88,33.39,1.6,0.63375,51.0,1014,4242,2.0,3927.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5628,1,21.95,38.73,0.04,1.12875,88.0,1020,4271,4.5,4011.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5628,3,24.27,36.66,0.7,1.8525,96.0,1018,4282,4.2,3986.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5628,1,23.3,35.62,1.75,1.64625,104.0,1014,4245,5.6,3934.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5628,4,24.06,33.79,5.16,2.295,99.0,1012,4229,5.3,3846.3737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5628,4,23.53,32.91,1.26,2.58,81.0,1013,4250,5.3,3916.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5628,3,23.31,34.75,0.29000000000000004,2.04875,95.0,1014,4243,5.3,3991.0425,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5628,3,22.38,34.24,0.77,1.82625,87.0,1013,4232,4.3,3967.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5628,3,22.89,34.41,0.53,1.29625,84.0,1014,4234,3.4,3954.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5629,1,18.89,30.28,0.49,0.5275,332.0,1025,4276,1.3,4000.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5629,1,19.7,30.15,0.7999999999999999,0.60375,347.0,1022,4334,1.4,4059.88,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5629,3,20.12,28.54,4.1,0.5925,339.0,1018,4284,1.4,3965.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5629,3,19.54,26.21,3.32,0.78375,353.0,1016,4320,1.5,3942.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5629,3,18.9,25.44,3.0800000000000005,0.62875,345.0,1017,4348,1.3,3996.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5629,3,19.21,26.17,2.0300000000000002,0.3925,339.0,1017,4314,1.3,4013.29125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5629,3,18.58,25.84,3.5999999999999996,0.35,352.0,1017,4270,1.5,3977.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5629,1,18.25,25.84,3.2399999999999998,0.39375000000000004,336.0,1017,4243,1.5,3958.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5630,1,16.4,25.34,3.6899999999999995,1.03,2.0,1027,4211,3.0,3927.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5630,1,16.22,26.76,1.53,0.85375,353.0,1025,4259,3.1,3980.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5630,3,16.09,25.6,4.58,0.79125,341.0,1021,4184,1.9,3885.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5630,3,15.72,24.84,3.5399999999999996,1.0125000000000002,333.0,1019,4157,2.5,3799.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5630,3,15.58,24.85,1.9500000000000002,1.00875,320.0,1019,4172,1.8,3862.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5630,3,15.06,25.13,1.7300000000000002,1.08,321.0,1019,4161,2.2,3873.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5630,3,15.2,24.81,2.2800000000000002,1.065,316.0,1019,4138,2.2,3848.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5630,3,15.81,24.81,2.5200000000000005,1.0375,312.0,1019,4136,2.4,3843.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5631,1,21.88,32.96,0.006666666666666667,2.2916666666666665,4.0,1019,4293,4.8,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5631,1,22.65,33.6,0.013333333333333334,2.504166666666667,358.0,1017,4275,6.2,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5631,1,22.93,33.32,0.013333333333333334,2.0,360.0,1014,4231,4.2,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5631,1,22.97,33.05,0.006666666666666667,1.1958333333333333,351.0,1012,4222,2.4,3980.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5631,3,22.74,32.64,0.006666666666666667,1.8291666666666666,7.0,1012,4232,3.3,4112.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5631,1,23.38,31.87,0.21333333333333335,2.0166666666666666,354.0,1013,4291,4.8,4040.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5631,1,22.68,32.47,0.0,1.7,356.0,1013,4337,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5631,1,22.31,32.93,0.0,1.6791666666666667,353.0,1014,4373,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5632,1,17.42,32.34,0.04666666666666667,1.7333333333333334,30.0,1021,4382,4.4,4177.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5632,1,18.31,33.04,0.07333333333333333,2.0374999999999996,46.0,1018,4284,4.6,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5632,1,18.28,32.9,0.04666666666666667,2.175,45.0,1016,4228,5.5,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5632,1,18.49,32.89,0.04,2.25,6.0,1014,4246,5.7,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5632,1,18.61,33.01,0.03333333333333333,2.220833333333333,358.0,1014,4345,5.2,4190.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5632,1,18.33,32.83,0.03333333333333333,2.0875,19.0,1015,4412,5.2,4246.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5632,1,18.42,32.87,0.006666666666666667,2.0875,29.0,1015,4467,5.3,4323.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5632,1,18.57,33.34,0.0,2.0458333333333334,29.0,1015,4535,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5633,3,21.43,36.22,0.06999999999999999,0.7050000000000001,253.0,1021,4303,1.8,4053.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5633,3,22.69,36.15,0.22,0.55375,270.0,1019,4352,1.3,4080.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5633,4,22.56,34.54,0.21000000000000002,0.4125,303.0,1015,4327,1.3,3968.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5633,5,22.83,30.71,13.27,0.5675,338.0,1013,4353,1.7,3970.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5633,4,22.5,30.83,3.84,0.9400000000000001,338.0,1014,4390,1.7,4054.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5633,4,22.57,30.26,4.960000000000001,0.6337499999999999,280.0,1014,4361,1.5,4055.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5633,4,22.58,30.7,4.55,0.48875,272.0,1013,4318,1.2,4002.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5633,3,22.02,30.97,2.88,0.48500000000000004,298.0,1014,4297,1.1,3978.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5634,1,17.15,28.73,0.006666666666666667,1.6416666666666666,10.0,1022,4329,3.9,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5634,1,17.62,29.18,0.0,1.7041666666666666,14.0,1020,4276,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5634,1,17.4,29.74,0.27666666666666667,1.2791666666666668,16.0,1017,4213,3.1,3932.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5634,1,17.64,29.56,0.16,1.3791666666666667,311.0,1015,4225,3.4,4015.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5634,1,17.56,29.24,0.14,1.5791666666666666,307.0,1015,4298,3.6,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5634,1,17.81,29.0,0.21333333333333332,1.5291666666666668,292.0,1016,4354,3.4,4196.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5634,1,17.58,29.22,0.17333333333333334,1.4125,301.0,1016,4403,3.2,4229.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5634,1,17.93,29.38,0.02666666666666667,1.4375,270.0,1017,4477,3.5,4183.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5635,3,15.79,25.21,3.6500000000000004,1.84625,347.0,1027,4184,4.9,3894.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5635,1,14.2,27.72,0.9,1.54125,357.0,1025,4229,4.4,3961.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5635,3,14.46,24.55,3.3,1.5525,16.0,1021,4130,3.9,3795.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5635,4,14.26,24.52,2.96,1.67375,349.0,1019,4080,4.0,3801.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5635,3,12.64,25.91,1.2500000000000002,1.44625,340.0,1019,4091,3.8,3829.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5635,1,12.63,25.98,1.26,1.1425,328.0,1019,4087,3.3,3765.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5635,3,12.8,26.11,2.7,0.90875,321.0,1019,4071,2.8,3803.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5635,1,12.85,25.71,3.39,0.8524999999999999,325.0,1019,4064,2.6,3797.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5636,1,19.76,34.44,0.0,1.5237499999999997,340.0,1021,4280,4.6,4059.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5636,1,20.09,33.68,0.8,1.3525,24.0,1019,4280,2.4,4025.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5636,3,20.43,33.46,0.41000000000000003,1.28,47.0,1015,4264,4.4,3955.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5636,3,19.99,32.39,0.48,1.145,322.0,1014,4249,3.4,4020.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5636,3,19.94,30.25,2.21,0.8999999999999999,5.0,1014,4277,2.2,3884.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5636,1,19.67,29.67,3.19,1.0637500000000002,293.0,1015,4298,3.7,3929.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5636,3,18.65,31.93,0.24,1.4625,309.0,1015,4285,4.5,3994.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5636,3,18.99,31.41,0.31,1.665,288.0,1015,4303,4.5,4009.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5637,1,18.91,34.64,0.07,1.8791666666666669,314.0,1021,4329,4.1,4198.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5637,1,19.76,35.12,0.11666666666666667,1.8791666666666669,344.0,1018,4253,4.2,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5637,1,19.85,35.17,0.14,1.8375,330.0,1015,4194,4.6,3878.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5637,1,20.0,35.45,0.16,1.6541666666666668,305.0,1013,4207,4.2,4013.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5637,1,19.9,35.31,0.13999999999999999,1.5416666666666665,336.0,1013,4301,3.6,4174.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5637,1,19.43,35.01,0.19333333333333333,1.5625,349.0,1014,4379,3.9,4273.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5637,1,19.67,35.3,0.14666666666666667,1.5625,320.0,1014,4435,4.1,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5637,1,19.84,35.71,0.04,1.4416666666666667,348.0,1015,4511,3.7,4385.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5638,1,19.47,32.37,0.0,1.7912499999999998,0.0,1021,4269,4.9,4028.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5638,3,19.97,32.05,0.19,1.9725,23.0,1019,4277,4.9,4041.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5638,3,20.27,31.21,0.64,1.47375,52.0,1015,4248,4.8,3936.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5638,3,18.99,29.66,1.31,0.95375,324.0,1014,4242,2.6,4008.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5638,3,18.68,29.09,1.71,0.92125,12.0,1015,4274,2.7,3893.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5638,1,18.38,28.8,3.16,0.96625,24.0,1015,4303,2.2,3941.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5638,1,18.0,29.49,1.11,0.9925,326.0,1015,4296,3.0,3990.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5638,3,17.85,29.26,0.79,1.2125,314.0,1015,4321,3.2,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5639,1,19.46,34.32,0.02,1.805,312.0,1021,4290,4.8,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5639,1,20.18,34.44,0.55,1.5,347.0,1018,4283,3.4,4009.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5639,3,20.91,33.68,0.8400000000000001,1.51625,298.0,1015,4273,3.7,3936.785714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5639,4,19.2,32.41,0.2,1.3199999999999998,310.0,1013,4270,3.3,4108.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5639,3,19.41,31.74,0.8599999999999999,1.1925,352.0,1014,4299,2.1,4059.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5639,1,19.03,31.03,1.34,1.40875,4.0,1014,4318,3.0,4003.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5639,1,17.86,31.6,0.19,1.47875,275.0,1015,4310,4.1,4067.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5639,1,19.07,31.36,0.09,1.59625,304.0,1015,4325,3.7,4089.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5640,1,17.69,30.95,0.013333333333333334,1.8041666666666667,18.0,1020,4393,4.6,4185.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5640,1,18.23,31.84,0.006666666666666667,2.0041666666666664,52.0,1018,4293,4.7,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5640,1,18.31,31.61,0.0,1.9874999999999998,55.0,1015,4233,5.2,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5640,1,18.53,31.45,0.0,2.05,2.0,1014,4250,5.6,4081.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5640,1,18.52,31.66,0.0,2.1125,329.0,1014,4351,5.4,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5640,1,18.39,31.52,0.0,2.0166666666666666,16.0,1014,4416,5.2,4246.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5640,1,18.46,31.46,0.0,1.8583333333333336,36.0,1015,4474,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5640,1,18.5,31.96,0.0,1.9625000000000001,35.0,1015,4539,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5641,1,17.97,28.87,0.38,1.2041666666666666,348.0,1022,4313,2.5,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5641,1,18.55,29.33,0.40666666666666673,1.3916666666666666,6.0,1020,4255,3.6,4025.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5641,1,18.56,29.63,0.53,1.1708333333333334,1.0,1017,4183,2.6,3893.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5641,1,18.96,29.95,0.4766666666666667,0.7583333333333333,333.0,1015,4191,2.0,3954.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5641,1,18.82,29.71,0.5533333333333333,1.0083333333333333,28.0,1015,4276,2.5,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5641,1,18.31,29.4,0.42000000000000004,0.8333333333333334,16.0,1016,4347,2.0,4190.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5641,1,18.58,29.71,0.31000000000000005,0.9041666666666667,20.0,1016,4403,2.6,4235.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5641,1,18.9,30.14,0.22,0.8166666666666667,13.0,1017,4480,2.0,4252.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5642,3,21.4,32.47,3.76,1.3000000000000003,4.0,1021,4230,3.0,3943.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5642,3,22.25,33.5,1.42,1.74125,21.0,1019,4229,3.9,3958.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5642,1,21.83,32.14,2.68,1.55125,17.0,1015,4165,3.0,3854.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5642,4,21.52,29.51,5.2,1.455,32.0,1014,4091,3.1,3735.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5642,4,21.28,30.02,1.6099999999999999,1.33875,36.0,1015,4081,3.0,3792.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5642,3,19.86,29.85,0.82,1.0875,20.0,1015,4080,2.4,3772.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5642,3,20.25,29.42,2.6,1.0625,20.0,1015,4083,2.1,3821.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5642,3,20.38,29.98,1.95,1.0375,16.0,1015,4103,2.3,3834.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5643,1,18.81,30.34,3.0300000000000002,0.8625,310.0,1025,4226,2.6,3948.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5643,1,19.35,30.41,1.32,0.7737499999999999,8.0,1023,4261,2.0,3992.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5643,3,19.61,28.24,3.75,0.58375,345.0,1019,4204,1.2,3904.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5643,3,19.24,27.02,6.99,0.75875,0.0,1017,4185,1.9,3826.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5643,4,19.16,26.92,2.45,0.6912499999999999,340.0,1018,4201,2.3,3878.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5643,3,18.74,28.07,1.57,0.9125,351.0,1018,4180,2.3,3887.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5643,3,18.52,27.7,2.6,0.95875,313.0,1018,4158,2.4,3873.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5643,3,18.41,28.08,2.5700000000000003,0.8825,316.0,1018,4164,2.3,3868.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5644,1,17.94,30.82,0.24666666666666667,1.4083333333333332,322.0,1021,4353,3.3,4153.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5644,1,18.56,31.36,0.24,1.4333333333333336,341.0,1019,4280,3.3,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5644,1,18.72,31.47,0.14666666666666667,1.6,327.0,1016,4219,3.6,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5644,1,18.92,31.43,0.08666666666666667,2.3333333333333335,290.0,1014,4219,4.9,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5644,1,18.75,31.58,0.09333333333333334,1.9958333333333336,306.0,1014,4323,3.6,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5644,1,18.18,31.33,0.02,1.5375,316.0,1015,4407,3.4,4243.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5644,1,18.42,31.42,0.02,1.4708333333333334,240.0,1015,4456,3.4,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5644,1,18.49,31.84,0.006666666666666667,1.4749999999999999,325.0,1016,4532,3.3,4386.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5645,1,17.95,34.21,0.06,1.275,33.0,1022,4312,3.1,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5645,3,18.01,34.02,0.06,1.22375,16.0,1020,4291,3.0,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5645,1,18.54,34.04,0.9,0.6299999999999999,300.0,1016,4237,2.2,3942.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5645,1,19.37,31.57,4.319999999999999,0.85375,302.0,1015,4196,2.6,3886.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5645,3,20.32,29.79,4.51,0.7525,315.0,1015,4225,1.9,3910.306666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5645,1,18.73,30.84,3.6599999999999997,0.7262500000000001,340.0,1015,4273,1.8,3997.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5645,1,19.09,30.44,4.6899999999999995,0.6875,306.0,1015,4272,2.0,3944.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5645,3,19.59,30.66,4.27,0.655,293.0,1016,4293,2.4,3953.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5646,1,19.4,34.68,0.006666666666666667,1.9500000000000002,296.0,1020,4333,3.1,4214.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5646,1,20.11,35.16,0.04,1.9458333333333333,315.0,1018,4261,3.0,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5646,1,20.16,35.28,0.08,1.7375,302.0,1015,4200,3.5,3980.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5646,1,20.36,35.58,0.06666666666666667,1.6125,278.0,1013,4209,3.8,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5646,1,20.18,35.42,0.07333333333333333,1.4875,269.0,1013,4303,3.3,4175.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5646,1,19.66,35.11,0.06666666666666667,1.3833333333333333,327.0,1014,4382,3.4,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5646,1,19.97,35.36,0.05333333333333334,1.4250000000000003,326.0,1014,4438,3.3,4269.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5646,1,20.09,35.82,0.0,1.4333333333333331,330.0,1014,4514,3.2,4389.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5647,1,18.96,30.62,0.36,0.44375000000000003,278.0,1023,4287,1.2,4026.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5647,1,19.67,30.01,0.7000000000000001,0.9087500000000001,38.0,1021,4303,1.9,4041.8660000000004,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5647,1,19.47,29.57,0.8,0.5175,116.0,1017,4278,1.6,3992.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5647,3,19.98,26.84,3.62,0.63375,158.0,1015,4269,1.4,3982.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5647,3,19.19,25.91,3.0399999999999996,0.7825,128.0,1016,4302,1.4,3963.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5647,1,18.22,26.76,2.71,0.48375,159.0,1016,4299,1.2,3985.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5647,3,18.5,26.93,3.4000000000000004,0.585,200.0,1016,4282,1.8,3985.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5647,3,18.08,26.52,3.97,0.88375,232.0,1016,4284,2.1,3987.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5648,1,18.71,31.37,0.04,0.90875,26.0,1023,4255,2.0,4003.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5648,1,19.55,31.47,0.19,0.7487499999999999,28.0,1021,4299,1.6,4032.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5648,4,19.78,30.69,1.62,0.77,22.0,1017,4233,1.8,3953.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5648,3,19.65,27.94,3.2699999999999996,0.7625000000000001,47.0,1015,4246,2.3,3858.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5648,3,19.55,26.85,2.22,0.70375,198.0,1016,4263,1.6,3905.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5648,3,18.74,27.85,0.99,0.76125,38.0,1016,4233,1.7,3957.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5648,1,18.62,27.21,2.1100000000000003,0.4825,54.0,1016,4198,1.2,3915.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5648,1,18.6,27.18,2.2199999999999998,0.52875,198.0,1016,4182,1.9,3910.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5649,1,20.98,35.04,0.0,1.04625,9.0,1022,4255,2.4,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5649,3,21.75,35.31,0.13,1.03375,21.0,1019,4303,1.9,4019.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5649,4,22.07,34.23,2.26,1.1075,31.0,1015,4237,2.5,3945.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5649,3,22.19,30.41,5.68,1.15375,44.0,1014,4260,2.0,3891.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5649,4,21.99,29.23,4.65,0.9837499999999999,41.0,1015,4276,1.6,3938.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5649,3,21.99,30.63,1.49,0.97375,33.0,1015,4245,1.8,3933.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5649,3,20.96,29.49,4.220000000000001,0.8462500000000001,30.0,1014,4210,1.7,3927.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5649,1,20.84,29.09,3.91,0.82125,34.0,1015,4192,1.6,3886.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5650,1,21.78,35.54,0.02,0.9724999999999999,342.0,1021,4259,1.6,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5650,3,22.61,35.8,0.38000000000000006,1.025,347.0,1019,4308,1.4,4033.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5650,4,22.95,34.45,1.86,1.12875,18.0,1015,4247,1.7,3946.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5650,3,23.34,30.78,6.83,1.1600000000000001,35.0,1014,4276,2.0,3896.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5650,4,23.44,29.87,6.14,1.15875,30.0,1014,4294,1.5,3959.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5650,3,23.1,30.37,1.38,0.9175,22.0,1014,4266,1.1,3973.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5650,3,22.18,29.45,4.510000000000001,0.77375,359.0,1014,4230,1.0,3948.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5650,1,21.91,29.53,4.2700000000000005,0.68875,0.0,1015,4211,1.0,3929.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5651,1,16.54,29.99,0.05333333333333334,1.6708333333333334,16.0,1023,4321,4.1,4137.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5651,1,17.32,30.5,0.07333333333333333,1.6666666666666665,23.0,1021,4265,4.1,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5651,1,16.91,30.8,0.65,0.9124999999999999,7.0,1018,4191,2.5,3905.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5651,1,17.24,30.78,0.45666666666666667,1.025,2.0,1016,4202,2.9,3960.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5651,1,17.12,30.5,0.3933333333333333,1.25,348.0,1017,4281,2.9,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5651,1,16.96,30.23,0.5366666666666667,1.0916666666666666,348.0,1017,4345,2.9,4188.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5651,1,17.1,30.62,0.4033333333333333,0.9833333333333334,0.0,1017,4396,2.4,4230.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5651,1,17.47,30.98,0.25666666666666665,1.1,1.0,1018,4472,3.0,4247.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5652,1,22.03,35.8,0.06,1.1825,7.0,1021,4263,2.0,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5652,3,22.99,35.51,0.52,1.03,35.0,1019,4296,1.6,4036.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5652,4,23.1,34.04,2.19,1.0949999999999998,41.0,1015,4238,1.6,3919.8660000000004,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5652,5,22.77,31.09,5.779999999999999,1.3325,50.0,1014,4244,2.2,3865.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5652,5,22.86,30.53,2.9299999999999997,1.28375,62.0,1014,4267,2.3,3936.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5652,3,22.85,31.45,0.62,0.9874999999999999,48.0,1015,4238,1.5,3913.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5652,3,22.28,31.49,1.86,0.74125,39.0,1014,4214,1.1,3907.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5652,3,22.25,31.73,1.8599999999999999,0.7825,221.0,1015,4215,1.4,3917.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5653,3,19.52,32.99,0.26,1.07875,337.0,1022,4255,1.9,3991.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5653,1,20.74,31.96,0.72,1.0,25.0,1020,4288,1.7,4026.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5653,3,20.54,30.08,2.6799999999999997,1.15875,354.0,1016,4230,1.6,3908.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5653,3,20.47,28.19,5.17,1.08625,26.0,1015,4233,1.7,3842.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5653,3,20.45,27.78,3.16,1.18,33.0,1015,4257,1.5,3911.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5653,3,20.5,28.56,1.02,1.14125,357.0,1016,4227,2.1,3910.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5653,3,19.74,28.74,2.0100000000000002,1.205,328.0,1015,4204,1.5,3915.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5653,3,19.74,29.36,2.0,1.03375,327.0,1016,4205,1.5,3931.355714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5654,1,21.11,34.61,0.15000000000000002,1.34875,321.0,1022,4307,2.3,4053.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5654,1,22.1,35.34,0.25,1.4375,344.0,1020,4343,2.5,4071.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5654,3,22.37,33.81,0.7,1.3625,355.0,1016,4324,3.1,4030.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5654,3,22.36,31.12,0.41000000000000003,1.095,348.0,1014,4345,2.1,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5654,3,21.32,30.25,1.72,1.2,342.0,1015,4394,2.6,4073.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5654,3,21.88,29.76,2.42,1.13875,320.0,1015,4376,2.5,4005.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5654,3,21.12,29.6,1.96,1.19875,325.0,1015,4351,2.7,4023.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5654,3,21.27,30.56,0.79,1.325,333.0,1016,4340,3.2,4047.443333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5655,1,19.37,33.86,0.0,1.68,208.0,1021,4324,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5655,1,20.38,33.61,0.02,2.05875,266.0,1018,4317,3.9,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5655,1,20.46,33.6,0.06,1.9499999999999997,278.0,1014,4272,3.2,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5655,3,20.23,31.95,0.05,1.8125000000000002,236.0,1013,4210,3.0,3929.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5655,3,21.08,30.69,0.09,1.84125,302.0,1014,4218,3.5,3862.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5655,1,20.65,31.56,0.04,1.88875,271.0,1014,4258,3.3,4064.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5655,3,20.24,31.68,0.48,1.82,229.0,1014,4246,3.0,4011.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5655,3,21.28,31.38,0.61,1.82125,226.0,1014,4254,2.6,3988.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5657,1,19.99,33.39,0.0,1.3375,294.0,1022,4330,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5657,3,20.7,33.28,0.0,1.44625,330.0,1020,4309,3.1,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5657,1,20.77,33.32,0.18,1.02,313.0,1016,4253,2.6,4003.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5657,3,21.06,31.26,2.02,1.0775000000000001,287.0,1015,4198,2.5,3824.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5657,3,21.91,29.76,3.1100000000000003,1.14625,296.0,1015,4216,2.6,3771.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5657,1,20.7,31.04,0.9400000000000001,1.0062499999999999,323.0,1015,4264,2.3,3988.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5657,1,21.22,30.35,3.1500000000000004,0.79125,292.0,1015,4260,1.8,4000.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5657,3,22.0,29.72,3.7899999999999996,0.9725,294.0,1016,4278,2.1,3942.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5658,1,20.15,36.46,0.0,1.4075000000000002,350.0,1021,4276,3.0,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5658,3,20.35,35.86,0.38,1.5550000000000002,20.0,1018,4282,3.0,3993.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5658,3,21.05,35.41,0.5700000000000001,1.3025,62.0,1014,4261,3.0,3905.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5658,3,20.61,33.98,0.52,0.9874999999999998,320.0,1013,4243,2.5,3974.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5658,3,20.88,32.65,1.96,0.9737500000000001,11.0,1014,4273,2.2,3895.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5658,3,20.43,31.51,2.59,1.02,34.0,1014,4295,2.7,3942.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5658,3,19.7,33.72,0.67,1.30375,309.0,1014,4283,3.2,3960.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5658,3,19.67,33.44,0.68,1.5837499999999998,300.0,1015,4307,3.6,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5659,1,18.15,34.05,0.0,1.8675,280.0,1021,4332,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5659,1,18.86,34.37,0.0,2.14125,25.0,1018,4308,4.5,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5659,1,19.22,34.6,0.14,1.64875,298.0,1015,4247,3.7,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5659,3,19.43,33.81,1.01,1.8575,270.0,1013,4183,3.3,3860.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5659,3,20.13,31.45,0.67,2.01625,282.0,1014,4213,3.7,3829.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5659,3,19.62,32.28,0.43000000000000005,1.8525,301.0,1014,4271,3.3,3913.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5659,3,19.35,33.2,0.21000000000000002,1.82125,353.0,1014,4297,3.2,4038.665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5659,3,20.08,32.71,0.9700000000000001,1.805,272.0,1015,4305,2.9,4044.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5660,1,15.59,30.74,0.0,1.7512500000000002,38.0,1021,4322,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5660,1,16.43,30.94,0.060000000000000005,1.8824999999999998,1.0,1019,4296,4.4,3980.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5660,1,16.5,31.07,0.32,1.17125,359.0,1016,4225,3.3,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5660,3,16.54,29.69,1.82,1.4874999999999998,282.0,1014,4179,3.1,3871.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5660,3,16.87,28.08,1.2300000000000002,1.545,290.0,1015,4207,3.6,3805.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5660,3,16.89,28.4,1.01,1.2925,348.0,1015,4271,3.1,3894.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5660,1,16.38,29.41,0.74,1.36125,292.0,1015,4294,2.8,4023.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5660,1,16.93,28.15,1.97,1.3912499999999999,282.0,1016,4308,2.9,4019.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5661,1,16.93,28.14,0.89,0.405,311.0,1026,4273,1.4,3996.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5661,1,17.58,27.86,1.1500000000000001,0.5225,287.0,1024,4333,1.5,4040.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5661,3,18.26,25.95,3.19,0.59125,270.0,1020,4279,1.6,3974.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5661,3,17.46,24.78,3.23,0.6525000000000001,283.0,1018,4318,1.8,3994.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5661,3,16.78,23.66,2.2899999999999996,0.53,287.0,1019,4349,2.1,4031.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5661,3,17.47,24.43,1.8199999999999998,0.40875,272.0,1019,4310,2.3,4008.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5661,3,17.21,24.23,2.74,0.43875000000000003,283.0,1019,4265,2.3,3960.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5661,3,16.41,24.27,2.7899999999999996,0.5325,296.0,1019,4237,2.4,3948.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5662,3,14.34,24.98,4.6000000000000005,1.3512499999999998,8.0,1026,4193,4.7,3884.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5662,1,13.18,27.78,0.7,1.00875,15.0,1024,4222,4.1,3932.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5662,4,13.43,25.3,1.81,1.39625,351.0,1020,4129,3.8,3836.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5662,3,13.68,25.08,1.5200000000000002,1.53375,342.0,1018,4068,4.4,3719.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5662,1,12.1,26.06,0.53,1.25125,344.0,1018,4068,3.3,3732.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5662,1,11.87,26.17,0.72,1.05,317.0,1018,4066,2.8,3827.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5662,4,12.06,26.31,1.62,0.77875,335.0,1018,4055,2.5,3797.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5662,1,12.38,26.19,2.3299999999999996,0.84625,341.0,1019,4057,2.6,3803.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5663,1,16.28,29.21,0.4,1.05375,1.0,1024,4245,2.3,3978.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5663,1,16.79,29.12,0.53,1.1125000000000003,66.0,1022,4283,3.8,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5663,3,16.96,28.26,1.24,1.17875,291.0,1018,4220,2.8,3953.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5663,3,16.81,27.17,1.3299999999999998,1.1625,26.0,1017,4220,2.8,3845.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5663,3,16.24,26.6,0.8600000000000001,1.21625,339.0,1017,4240,3.4,3901.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5663,3,16.44,27.28,0.53,1.3087499999999999,347.0,1017,4211,3.5,3880.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5663,1,16.12,26.42,1.27,1.2375,295.0,1017,4178,3.0,3895.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5663,3,15.96,26.72,1.21,1.2087500000000002,352.0,1018,4169,2.8,3911.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5664,1,18.5,32.49,0.05333333333333334,2.129166666666667,214.0,1021,4375,6.0,4168.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5664,1,19.28,33.2,0.06666666666666667,2.2708333333333335,23.0,1018,4284,6.3,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5664,1,19.35,33.03,0.04666666666666667,2.125,19.0,1015,4227,6.0,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5664,1,19.34,33.03,0.03333333333333333,2.2750000000000004,340.0,1014,4243,6.3,4073.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5664,1,19.32,33.16,0.026666666666666665,2.2750000000000004,338.0,1014,4341,5.9,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5664,1,19.05,32.91,0.02666666666666667,2.125,236.0,1014,4412,6.0,4287.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5664,1,19.25,32.92,0.0,2.079166666666667,235.0,1015,4465,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5664,1,19.29,33.44,0.0,2.0583333333333336,235.0,1015,4535,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5665,1,22.13,38.7,0.0,1.13,102.0,1020,4279,3.5,4038.556666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5665,3,23.72,35.98,0.6,1.6725,91.0,1018,4282,3.3,3978.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5665,1,23.21,36.91,0.47000000000000003,1.4949999999999997,114.0,1014,4253,3.8,3964.8660000000004,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5665,4,23.88,33.35,2.05,2.05875,81.0,1012,4233,3.9,3844.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5665,3,23.26,33.5,0.22,2.35625,86.0,1013,4255,3.9,3899.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5665,3,23.24,35.34,0.21000000000000002,1.9324999999999999,94.0,1014,4257,4.0,3949.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5665,3,22.35,35.07,0.8999999999999999,1.59625,92.0,1013,4243,2.9,3967.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5665,3,23.18,34.62,0.81,1.0175,95.0,1014,4246,1.9,3963.7075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5666,3,15.44,25.03,5.3,1.32625,352.0,1025,4208,2.9,3908.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5666,1,16.14,25.95,2.46,1.41625,23.0,1023,4213,3.3,3918.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5666,4,15.65,24.27,5.55,1.225,7.0,1019,4143,2.3,3806.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5666,4,15.61,22.84,7.630000000000001,1.10625,13.0,1017,4069,2.4,3694.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5666,4,16.13,22.75,2.7199999999999998,1.075,29.0,1018,4061,2.1,3758.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5666,3,14.81,23.35,2.0,0.9375,359.0,1018,4057,2.2,3743.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5666,3,14.74,23.2,2.21,0.8625,1.0,1018,4056,2.0,3739.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5666,3,14.23,23.88,2.67,0.9624999999999999,2.0,1018,4072,2.2,3799.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5667,1,20.27,29.57,0.013333333333333334,1.3458333333333332,19.0,1021,4321,3.1,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5667,1,20.18,29.66,0.016666666666666666,1.2791666666666668,48.0,1018,4290,2.8,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5667,1,20.43,29.29,0.013333333333333334,1.2666666666666666,32.0,1015,4237,3.3,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5667,1,20.44,28.72,0.07,1.1375,238.0,1014,4190,3.2,3933.0333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5667,3,20.57,28.45,0.12333333333333334,1.2291666666666665,353.0,1014,4234,2.7,3994.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5667,3,21.03,28.52,0.14,1.5083333333333333,357.0,1014,4290,3.1,3873.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5667,1,20.34,28.54,0.01,1.4958333333333333,341.0,1015,4325,3.3,4120.9333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5667,1,20.3,28.92,0.006666666666666667,1.5666666666666669,327.0,1015,4359,3.1,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5668,1,22.22,34.62,0.0,2.208333333333333,128.0,1020,4297,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5668,3,23.53,33.08,0.0,1.9916666666666667,126.0,1018,4284,3.8,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5668,3,22.8,33.99,0.0,1.9,147.0,1014,4258,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5668,4,23.77,30.82,0.07999999999999999,2.229166666666667,91.0,1013,4204,4.0,3771.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5668,3,22.95,29.88,0.023333333333333334,2.1374999999999997,81.0,1014,4225,3.7,3899.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5668,3,22.77,31.88,0.0,2.1958333333333333,116.0,1014,4232,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5668,3,22.61,32.03,0.006666666666666667,2.5,109.0,1013,4230,5.1,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5668,3,23.37,32.28,0.0,2.3208333333333333,90.0,1014,4236,4.7,4017.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5669,3,17.68,28.44,4.76,1.40125,347.0,1024,4213,2.9,3915.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5669,3,18.46,29.15,2.2399999999999998,1.51125,24.0,1022,4217,3.5,3921.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5669,4,18.13,27.33,5.8,1.3512499999999998,6.0,1018,4149,2.3,3815.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5669,3,17.95,25.93,7.67,1.1925,17.0,1017,4077,2.4,3704.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5669,4,18.34,25.52,2.52,1.1724999999999999,30.0,1017,4069,2.0,3771.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5669,3,16.67,26.25,1.98,1.00125,359.0,1017,4064,2.4,3738.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5669,3,16.5,26.14,2.21,0.94625,1.0,1017,4065,2.0,3747.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5669,1,16.46,26.86,2.4,1.05875,173.0,1018,4081,2.2,3809.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5670,1,19.55,34.62,0.16000000000000003,0.72125,60.0,1021,4308,2.0,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5670,1,19.79,34.7,0.14,0.9075,52.0,1019,4280,2.3,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5670,3,19.61,33.98,0.4,1.1175,67.0,1016,4226,2.5,3970.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5670,3,20.17,31.84,1.73,1.1475,288.0,1014,4186,2.8,3859.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5670,3,20.06,30.57,1.8800000000000001,0.7125,350.0,1014,4219,1.3,3875.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5670,1,19.53,31.51,1.5,0.9975,49.0,1015,4281,1.9,3982.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5670,1,19.75,31.21,1.48,1.1037499999999998,321.0,1015,4297,2.2,4047.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5670,3,19.76,31.35,2.42,1.14625,292.0,1016,4323,2.1,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5671,1,17.52,30.74,0.31,0.9375,348.0,1025,4235,2.0,3959.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5671,1,17.68,30.85,0.45999999999999996,0.8062500000000001,354.0,1022,4290,2.4,4015.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5671,3,18.27,29.62,1.1500000000000001,0.78375,350.0,1018,4225,1.7,3936.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5671,3,17.76,27.84,1.97,0.89625,357.0,1017,4248,2.7,3892.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5671,3,18.14,26.08,1.67,0.74125,357.0,1017,4271,3.1,3941.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5671,3,18.1,27.01,1.0899999999999999,0.80375,345.0,1017,4234,3.1,3924.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5671,1,16.85,25.83,2.76,0.6912499999999999,336.0,1017,4187,3.0,3901.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5671,1,16.76,26.16,2.38,0.7224999999999999,339.0,1017,4165,2.8,3898.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5672,3,22.97,38.24,0.06,0.9924999999999999,242.0,1020,4287,2.3,4025.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5672,3,24.37,38.61,0.15,0.7750000000000001,63.0,1018,4317,2.4,4047.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5672,3,23.86,36.68,0.5700000000000001,0.625,81.0,1014,4280,2.2,3947.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5672,3,24.22,33.0,2.28,1.525,77.0,1012,4288,2.6,3898.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5672,3,23.91,33.91,3.2699999999999996,2.06375,80.0,1013,4317,3.6,3947.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5672,3,24.01,32.97,3.4,1.15375,80.0,1013,4298,2.5,3950.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5672,4,23.82,32.59,5.21,0.5575,29.0,1013,4275,1.6,3986.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5672,5,23.8,32.27,6.970000000000001,0.47125,219.0,1014,4265,1.1,3933.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5673,1,19.94,29.06,0.0,1.9375,0.0,1020,4402,6.0,4190.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5673,1,20.37,30.21,0.0,2.008333333333333,67.0,1018,4298,5.9,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5673,1,20.49,29.91,0.0,1.8833333333333333,235.0,1015,4239,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5673,1,20.5,29.56,0.0,2.2208333333333337,18.0,1013,4255,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5673,1,20.33,29.76,0.0,2.3833333333333333,329.0,1014,4355,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5673,1,20.43,29.62,0.0,2.091666666666667,359.0,1014,4422,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5673,1,20.38,29.52,0.0,1.9541666666666668,31.0,1015,4479,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5673,1,20.37,29.88,0.0,1.9125,11.0,1015,4544,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5674,3,21.87,33.25,2.8499999999999996,1.0225,23.0,1021,4232,2.8,3943.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5674,3,22.2,34.23,1.2200000000000002,1.4874999999999998,35.0,1019,4227,3.8,3981.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5674,1,22.19,32.67,2.67,1.41125,31.0,1015,4165,2.7,3852.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5674,4,21.89,29.64,3.57,1.5425,52.0,1014,4083,2.7,3739.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5674,4,21.41,31.01,0.8600000000000001,1.3962500000000002,55.0,1015,4077,3.0,3800.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5674,3,20.1,30.96,0.87,1.0125,44.0,1015,4074,2.0,3829.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5674,3,20.54,30.46,2.62,0.98875,36.0,1015,4078,2.1,3806.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5674,3,20.66,30.96,1.68,0.90375,34.0,1015,4098,2.3,3854.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5675,1,21.15,34.35,0.11,0.92625,298.0,1021,4305,1.6,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5675,3,22.0,34.63,0.3,0.9750000000000001,302.0,1019,4356,1.6,4082.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5675,3,22.36,32.13,0.05,0.9625,305.0,1015,4332,1.6,3989.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5675,5,22.32,28.97,40.620000000000005,1.08125,334.0,1014,4373,2.9,4004.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5675,4,22.13,28.94,2.6,1.1437499999999998,337.0,1015,4399,2.4,4080.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5675,3,21.96,29.24,1.7200000000000002,0.9500000000000001,317.0,1015,4362,2.1,4048.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5675,3,21.04,29.54,2.81,0.8174999999999999,315.0,1014,4313,1.9,4019.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5675,3,20.87,29.82,2.26,0.8375,316.0,1015,4287,1.8,3992.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5676,1,21.25,35.52,0.02666666666666667,1.4333333333333336,250.0,1020,4322,4.4,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5676,1,21.24,35.69,0.013333333333333334,1.3916666666666666,59.0,1018,4292,4.4,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5676,1,21.32,34.77,0.02,1.5708333333333333,243.0,1015,4236,5.2,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5676,3,21.71,33.6,0.18666666666666668,1.5791666666666666,246.0,1013,4190,5.2,3940.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5676,3,21.6,33.03,0.12333333333333334,1.2583333333333335,240.0,1014,4229,3.5,4011.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5676,3,22.02,34.01,0.08333333333333334,1.6208333333333333,248.0,1014,4287,4.4,4047.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5676,3,22.02,33.72,0.01,1.675,250.0,1014,4313,5.1,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5676,3,21.53,33.8,0.02666666666666667,1.6083333333333332,248.0,1015,4344,4.8,4078.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5677,1,19.75,32.35,0.0,1.4625,165.0,1020,4322,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5677,1,20.73,31.73,0.0,2.208333333333333,286.0,1018,4317,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5677,1,20.43,31.81,0.006666666666666667,2.0666666666666664,296.0,1014,4273,3.2,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5677,3,20.44,30.17,0.006666666666666667,1.6791666666666667,211.0,1013,4209,3.0,3912.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5677,3,20.67,29.48,0.13,1.9166666666666665,318.0,1014,4213,3.3,3840.380952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5677,1,19.93,29.9,0.0,1.85,304.0,1014,4249,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5677,1,20.31,30.49,0.056666666666666664,1.8958333333333333,196.0,1014,4240,2.8,3988.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5677,3,20.82,30.25,0.24333333333333335,1.9041666666666668,190.0,1014,4247,3.1,3944.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5679,1,22.42,36.71,0.0,0.8087500000000001,349.0,1020,4278,2.1,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5679,3,23.34,37.05,0.01,1.0625,31.0,1018,4326,2.8,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5679,4,23.61,35.79,1.45,1.245,51.0,1014,4277,3.3,3921.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5679,3,23.64,32.49,8.55,1.4662499999999998,52.0,1013,4308,4.1,3908.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5679,4,23.29,31.64,5.94,1.84125,48.0,1014,4329,3.9,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5679,3,23.63,31.93,2.42,1.17125,49.0,1014,4304,3.2,3993.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5679,5,22.98,31.78,7.33,0.8787499999999999,31.0,1013,4269,2.1,3973.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5679,3,22.57,32.13,3.83,0.6737500000000001,54.0,1014,4251,1.6,3936.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5680,1,19.67,31.38,2.26,1.0050000000000001,299.0,1024,4245,2.4,3976.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5680,3,20.95,31.09,1.8499999999999999,0.9874999999999998,352.0,1021,4267,2.4,3956.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5680,1,20.77,29.6,4.73,0.7662500000000001,358.0,1017,4214,1.4,3897.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5680,4,20.59,27.42,5.39,1.1325,50.0,1016,4193,2.3,3840.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5680,4,20.58,27.76,3.1300000000000003,0.9475,66.0,1017,4204,3.0,3921.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5680,3,19.14,28.26,1.26,0.7175,354.0,1017,4191,1.5,3917.1979999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5680,4,19.77,27.72,3.04,0.46375000000000005,349.0,1016,4174,1.5,3877.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5680,3,19.84,27.87,4.18,0.5175000000000001,328.0,1017,4186,1.6,3870.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5681,3,23.2,38.04,0.09,1.0325,238.0,1020,4288,2.1,4025.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5681,3,24.57,38.35,0.25,0.905,40.0,1018,4318,1.7,4047.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5681,3,23.99,36.36,0.6499999999999999,0.6675,96.0,1014,4282,1.6,3980.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5681,3,24.3,32.77,2.5,1.4,73.0,1012,4290,2.5,3933.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5681,3,23.8,33.51,3.2300000000000004,1.9449999999999998,87.0,1013,4319,3.1,3950.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5681,3,23.78,32.83,3.71,1.09125,62.0,1014,4301,2.3,3967.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5681,3,23.55,32.39,5.08,0.5387500000000001,35.0,1013,4279,1.4,3988.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5681,5,23.46,32.1,7.52,0.5225,285.0,1014,4269,1.0,3937.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5682,1,22.47,38.25,0.02,1.0325,84.0,1020,4275,4.0,4020.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5682,1,24.09,37.1,0.39,1.6812500000000001,94.0,1018,4288,3.2,4013.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5682,3,23.97,35.55,1.7700000000000002,1.34875,84.0,1014,4246,4.0,3899.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5682,3,24.21,33.97,7.319999999999999,2.16125,89.0,1012,4245,4.7,3894.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5682,4,23.62,32.27,2.95,2.53625,86.0,1013,4263,5.0,3882.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5682,3,23.66,34.27,0.24,1.8675,83.0,1014,4251,4.5,3962.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5682,4,23.59,33.74,0.55,1.495,83.0,1013,4235,3.6,3934.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5682,3,23.46,34.07,1.59,0.8725,80.0,1014,4237,2.5,3929.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5683,1,22.2,37.25,0.39,0.98375,255.0,1020,4295,2.1,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5683,3,22.87,37.69,0.26,0.6537499999999999,229.0,1018,4339,1.9,4070.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5683,4,23.27,36.02,0.38,0.84125,162.0,1014,4308,2.0,3963.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5683,3,23.78,32.75,3.0599999999999996,0.89125,70.0,1013,4330,2.0,3957.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5683,5,22.54,32.02,9.83,1.135,11.0,1013,4356,2.5,3972.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5683,5,23.21,31.94,7.130000000000001,1.04125,288.0,1014,4331,2.0,4003.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5683,3,22.81,31.58,6.23,0.635,218.0,1013,4305,1.6,3992.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5683,3,22.53,32.13,3.1100000000000003,0.6025,219.0,1014,4285,1.6,3959.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5684,1,21.48,33.85,4.53,1.1124999999999998,340.0,1021,4237,2.2,3962.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5684,3,22.86,33.38,2.25,1.2075,3.0,1019,4245,3.2,3933.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5684,1,22.33,31.48,2.21,1.13375,358.0,1015,4184,2.2,3884.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5684,4,22.53,29.49,7.32,1.2650000000000001,23.0,1014,4133,3.0,3784.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5684,4,22.01,29.92,1.71,1.13375,43.0,1015,4137,3.4,3851.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5684,3,20.6,30.61,0.78,0.9512499999999999,6.0,1015,4138,2.0,3911.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5684,3,20.89,29.49,4.279999999999999,0.8712500000000001,4.0,1015,4136,1.8,3833.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5684,3,20.88,29.58,5.09,0.93125,5.0,1015,4152,1.7,3840.5425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5685,1,17.8,32.69,0.02666666666666667,1.5666666666666667,358.0,1021,4318,2.7,4160.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5685,1,18.46,33.13,0.03666666666666667,1.7249999999999999,13.0,1018,4248,3.4,4030.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5685,1,18.57,33.38,0.12,1.7208333333333334,13.0,1015,4186,3.0,3827.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5685,1,18.85,33.67,0.12333333333333334,1.3208333333333333,355.0,1013,4201,2.2,3966.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5685,1,18.84,33.46,0.08666666666666667,1.4874999999999998,231.0,1013,4292,2.7,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5685,1,18.49,33.26,0.10666666666666666,1.3541666666666665,28.0,1014,4362,2.5,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5685,1,18.74,33.53,0.06,1.4083333333333332,24.0,1014,4416,2.2,4285.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5685,1,18.98,33.93,0.0,1.4,26.0,1015,4493,2.1,4395.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5686,1,20.55,35.43,0.05,1.05625,54.0,1021,4284,2.0,4054.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5686,3,21.02,34.28,0.55,1.4675,35.0,1019,4281,3.1,4033.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5686,3,21.02,34.52,0.42000000000000004,1.08375,67.0,1015,4263,2.5,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5686,3,20.62,32.73,0.9000000000000001,0.6212500000000001,301.0,1014,4239,1.9,3983.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5686,3,20.42,31.19,3.6299999999999994,0.72375,72.0,1015,4266,1.5,3956.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5686,3,20.34,30.38,2.54,0.7587499999999999,90.0,1015,4285,1.9,3951.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5686,3,19.87,32.76,0.6000000000000001,1.175,272.0,1015,4272,3.2,3984.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5686,3,19.66,32.1,0.75,1.5587499999999999,267.0,1015,4289,3.5,3984.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5687,1,22.68,32.98,0.04,2.6916666666666664,342.0,1021,4327,5.1,4146.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5687,1,23.32,33.44,0.06666666666666667,2.8291666666666666,358.0,1019,4286,5.6,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5687,1,23.32,33.73,0.06,2.1500000000000004,358.0,1015,4222,4.9,3966.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5687,1,23.41,33.85,0.02,2.6375,348.0,1014,4216,4.6,4001.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5687,1,23.6,33.33,0.05333333333333334,2.779166666666667,353.0,1014,4288,4.8,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5687,1,23.1,32.95,0.05333333333333334,2.495833333333333,350.0,1015,4343,4.4,4202.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5687,1,23.37,33.15,0.043333333333333335,2.5125,353.0,1015,4391,4.3,4196.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5687,1,23.68,33.45,0.0,2.758333333333333,354.0,1016,4461,4.8,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5688,3,23.39,38.46,0.01,1.005,194.0,1020,4282,2.3,4038.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5688,1,24.42,37.12,0.14,1.46625,155.0,1018,4293,2.6,4044.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5688,1,24.37,36.97,0.43000000000000005,1.0625,133.0,1014,4262,2.6,3959.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5688,3,24.71,33.75,2.25,1.69875,99.0,1012,4247,2.9,3890.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5688,3,23.72,33.2,1.51,2.0462499999999997,88.0,1013,4276,3.2,3905.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5688,3,23.52,34.54,0.79,1.3987500000000002,117.0,1014,4274,2.5,3955.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5688,3,23.31,34.39,2.46,0.9550000000000001,98.0,1013,4254,1.5,3970.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5688,3,23.75,34.5,3.77,0.55,38.0,1014,4259,1.0,3961.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5689,1,22.09,38.74,0.01,1.005,89.0,1020,4275,3.6,4030.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5689,3,23.9,36.67,0.44,1.805,93.0,1018,4286,3.8,4006.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5689,3,23.5,36.07,0.8600000000000001,1.54,105.0,1014,4252,4.4,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5689,3,24.06,33.82,3.42,2.13,83.0,1012,4237,4.8,3871.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5689,4,23.37,33.34,0.75,2.51125,84.0,1013,4260,5.0,3926.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5689,3,23.46,34.63,0.25,1.9549999999999998,98.0,1014,4255,4.4,4006.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5689,3,22.54,34.7,1.18,1.56875,88.0,1013,4239,3.3,3958.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5689,3,23.17,34.53,0.72,1.05875,81.0,1014,4243,2.3,3972.0550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5690,1,17.34,35.65,0.0,1.65375,26.0,1021,4322,3.2,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5690,1,17.82,35.61,0.1,1.7462499999999999,15.0,1019,4296,3.4,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5690,1,17.96,35.11,0.18,1.2725,15.0,1016,4245,4.0,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5690,3,18.77,33.85,1.24,1.60375,262.0,1014,4186,4.3,3859.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5690,3,19.01,31.59,1.8599999999999999,1.02125,284.0,1014,4210,2.0,3793.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5690,1,18.62,32.48,0.86,1.2000000000000002,10.0,1015,4272,2.4,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5690,3,18.45,33.23,0.91,1.28,282.0,1015,4288,3.4,4048.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5690,3,19.43,30.99,1.67,1.39,252.0,1016,4307,3.8,4038.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5691,1,18.52,30.36,0.006666666666666667,1.6666666666666667,66.0,1022,4348,4.7,4158.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5691,1,18.78,30.76,0.013333333333333334,1.6833333333333333,46.0,1019,4280,4.4,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5691,1,18.7,31.23,0.08,1.4041666666666668,65.0,1016,4220,3.8,3957.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5691,1,19.16,31.16,0.06666666666666667,1.425,82.0,1015,4245,4.1,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5691,1,18.87,30.84,0.02,1.4458333333333335,45.0,1015,4319,3.7,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5691,1,19.31,30.6,0.03333333333333333,1.4541666666666666,56.0,1015,4374,3.5,4227.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5691,1,18.99,30.72,0.02,1.4458333333333333,58.0,1016,4427,3.7,4258.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5691,1,19.24,30.87,0.0,1.3875,54.0,1016,4498,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5692,3,22.18,33.51,2.31,0.92875,33.0,1021,4236,3.0,3963.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5692,3,22.63,34.47,0.96,1.56875,43.0,1019,4229,4.1,3981.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5692,1,22.58,33.1,2.38,1.53,48.0,1015,4167,3.5,3856.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5692,4,22.39,30.0,3.21,1.845,60.0,1014,4084,3.6,3735.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5692,4,21.87,31.43,0.52,1.57625,63.0,1014,4077,3.7,3820.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5692,3,20.57,31.45,0.8200000000000001,1.1375,55.0,1015,4075,2.6,3790.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5692,3,20.96,30.96,2.48,1.0675,47.0,1014,4079,2.3,3783.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5692,3,20.97,31.2,1.7200000000000002,0.9937499999999999,47.0,1015,4100,2.4,3859.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5693,1,22.98,37.89,0.06,1.075,89.0,1020,4273,3.3,4017.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5693,3,24.41,36.86,0.35,1.72125,82.0,1018,4289,3.7,4036.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5693,1,24.41,35.46,1.7899999999999998,1.31,73.0,1014,4244,3.4,3906.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5693,3,24.37,33.3,8.46,2.22125,86.0,1013,4247,4.2,3886.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5693,4,23.87,32.0,3.1100000000000003,2.48,89.0,1013,4265,4.5,3961.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5693,3,23.93,33.84,0.16,1.7125000000000001,82.0,1014,4250,3.9,3943.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5693,4,24.19,33.46,0.32999999999999996,1.4625,80.0,1013,4231,2.9,3919.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5693,3,23.7,33.34,2.42,0.855,75.0,1014,4235,2.4,3907.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5694,1,22.28,35.53,0.0,0.96625,3.0,1021,4267,1.6,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5694,3,23.18,35.39,0.15,0.955,56.0,1019,4303,1.7,4048.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5694,4,23.47,34.74,1.3,1.0374999999999999,57.0,1015,4246,2.3,3958.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5694,5,23.32,31.54,5.66,1.3775,81.0,1013,4257,2.7,3871.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5694,4,23.07,31.27,1.1,1.6637499999999998,94.0,1014,4274,3.1,3948.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5694,3,22.72,31.81,1.06,1.06125,76.0,1014,4250,2.1,3933.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5694,4,22.61,31.41,2.06,0.74375,81.0,1014,4221,1.9,3914.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5694,3,22.29,31.31,2.77,0.55,96.0,1015,4215,1.6,3901.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5695,1,17.77,30.42,0.04666666666666667,1.4708333333333332,59.0,1021,4323,3.6,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5695,1,18.07,30.69,0.06666666666666667,1.4708333333333332,61.0,1019,4296,3.6,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5695,1,18.59,30.93,0.12666666666666668,1.3541666666666665,273.0,1016,4236,3.7,3963.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5695,1,18.93,30.25,0.2733333333333334,1.3666666666666667,258.0,1014,4193,3.8,3954.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5695,3,19.06,29.82,0.25333333333333335,1.35,284.0,1015,4242,3.8,4032.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5695,3,19.07,29.11,0.32333333333333336,1.1458333333333335,33.0,1015,4295,3.2,4053.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5695,1,18.91,29.65,0.30666666666666664,1.2916666666666665,22.0,1016,4344,3.2,4101.0666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5695,1,19.35,30.1,0.15,1.3583333333333334,9.0,1016,4388,3.6,4168.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5696,3,14.94,25.25,5.91,1.1675,28.0,1025,4202,2.8,3898.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5696,3,14.5,26.85,0.7000000000000001,0.86625,32.0,1023,4241,2.5,3965.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5696,4,14.15,25.31,4.02,0.9675,34.0,1018,4157,2.1,3854.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5696,3,14.44,24.01,4.34,0.9675,33.0,1017,4113,2.3,3752.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5696,3,14.13,24.15,1.82,0.63625,36.0,1017,4124,2.1,3778.20875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5696,3,13.92,24.99,0.78,0.52875,32.0,1017,4122,1.6,3811.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5696,3,13.28,25.14,1.78,0.46,34.0,1017,4110,1.3,3816.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5696,3,13.38,24.61,1.6500000000000001,0.52,25.0,1017,4109,1.4,3836.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5697,1,22.27,35.05,1.32,0.6625000000000001,57.0,1020,4251,2.3,3970.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5697,3,24.2,35.45,4.76,0.83,110.0,1018,4258,2.7,3935.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5697,1,23.46,34.17,3.19,0.95375,13.0,1014,4207,2.7,3890.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5697,5,23.32,31.63,16.03,1.4375,71.0,1013,4172,3.5,3815.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5697,4,23.1,31.3,3.0799999999999996,1.2625000000000002,45.0,1014,4173,4.4,3903.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5697,3,21.98,31.7,0.24000000000000002,0.8175,12.0,1014,4174,2.3,3940.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5697,3,22.69,31.84,1.03,0.75875,21.0,1014,4162,1.9,3876.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5697,3,22.85,31.29,4.970000000000001,0.89875,27.0,1014,4177,2.1,3873.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5698,1,23.61,36.74,0.0,0.7875,353.0,1020,4272,2.2,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5698,3,24.6,37.09,0.14,1.09375,56.0,1018,4312,2.0,4047.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5698,4,24.88,35.73,1.1,1.19125,69.0,1014,4256,2.9,3912.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5698,5,25.03,32.77,11.24,1.6,82.0,1013,4276,2.7,3902.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5698,3,24.53,31.64,2.38,1.9949999999999999,92.0,1014,4288,3.2,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5698,3,24.47,32.17,1.32,1.3,75.0,1014,4268,2.5,3956.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5698,4,24.41,32.21,1.55,0.75875,60.0,1014,4238,1.7,3930.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5698,3,23.67,31.96,4.720000000000001,0.58375,96.0,1014,4230,1.4,3910.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5699,3,18.99,29.0,5.3,1.03625,34.0,1024,4218,3.8,3900.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5699,1,19.49,30.21,1.7200000000000002,1.3162500000000001,48.0,1022,4215,4.5,3934.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5699,1,19.21,27.76,4.16,1.1487500000000002,44.0,1018,4148,2.9,3822.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5699,3,18.72,26.04,6.49,1.24875,58.0,1017,4065,2.7,3664.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5699,4,18.5,26.66,2.2800000000000002,1.1600000000000001,60.0,1017,4055,3.1,3755.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5699,3,16.93,27.1,1.4,0.8512500000000001,45.0,1017,4054,1.7,3775.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5699,3,17.26,26.84,1.87,0.87625,46.0,1017,4057,1.9,3766.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5699,1,17.3,26.99,2.31,0.8374999999999999,42.0,1017,4076,2.3,3828.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5700,4,19.82,30.23,5.3100000000000005,1.21,32.0,1024,4217,4.1,3904.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5700,1,20.49,31.7,1.7,1.45,44.0,1022,4215,4.7,3935.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5700,1,20.17,29.22,4.18,1.2687499999999998,37.0,1018,4149,3.4,3822.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5700,3,19.75,27.44,6.970000000000001,1.1824999999999999,50.0,1016,4068,3.1,3667.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5700,4,19.57,28.09,2.11,1.22875,53.0,1017,4058,3.0,3765.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5700,3,17.94,28.55,1.1999999999999997,0.9175,40.0,1017,4055,2.1,3777.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5700,3,18.27,28.31,1.78,0.9762500000000001,37.0,1017,4059,2.6,3769.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5700,3,18.26,28.59,2.1599999999999997,0.935,37.0,1017,4077,3.0,3837.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5701,1,17.46,33.03,0.15333333333333335,1.3166666666666667,41.0,1021,4360,3.1,4182.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5701,1,18.21,33.38,0.2733333333333334,1.3791666666666669,38.0,1019,4270,3.5,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5701,1,18.17,33.32,0.2333333333333333,1.2875,37.0,1016,4209,2.7,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5701,1,18.32,33.36,0.15333333333333332,1.5083333333333333,26.0,1014,4234,4.1,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5701,1,18.13,33.11,0.16666666666666666,1.5375,13.0,1014,4328,3.7,4250.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5701,1,17.86,33.0,0.13999999999999999,1.4083333333333332,16.0,1015,4391,3.3,4289.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5701,1,17.97,33.31,0.12,1.3624999999999998,23.0,1015,4444,3.1,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5701,1,18.26,33.68,0.0,1.4958333333333333,23.0,1016,4516,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5702,3,22.66,37.21,0.07,0.9325,224.0,1020,4293,2.1,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5702,3,24.0,37.49,0.29000000000000004,0.7537500000000001,14.0,1018,4323,1.5,4047.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5702,3,23.29,35.69,0.86,0.73625,101.0,1014,4290,2.0,3958.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5702,3,23.71,32.04,4.34,0.96625,112.0,1012,4301,1.6,3922.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5702,5,22.97,31.44,6.82,1.28375,86.0,1013,4329,1.9,3924.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5702,3,23.37,31.66,3.9,0.75875,97.0,1014,4309,1.6,3968.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5702,3,22.89,31.84,5.039999999999999,0.7625000000000001,182.0,1013,4288,1.6,3992.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5702,5,22.9,31.88,5.01,0.715,197.0,1014,4277,1.7,3954.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5703,3,21.84,34.52,0.26,0.87375,273.0,1022,4305,2.1,4029.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5703,3,23.01,34.25,0.68,0.72,298.0,1020,4353,1.8,4069.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5703,3,22.87,32.98,1.56,0.7125,286.0,1016,4333,1.7,4015.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5703,5,23.03,29.19,7.5600000000000005,0.71125,306.0,1014,4366,2.1,4013.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5703,4,22.95,29.6,2.9899999999999998,1.03,296.0,1015,4403,2.3,4097.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5703,3,22.61,29.8,2.24,0.9425000000000001,293.0,1015,4371,2.1,4063.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5703,3,22.55,30.01,2.8800000000000003,0.82375,301.0,1014,4325,2.6,4016.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5703,3,22.02,30.82,1.9700000000000002,0.90375,303.0,1015,4303,3.0,4007.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5704,1,22.28,38.68,0.060000000000000005,1.32125,84.0,1020,4270,4.6,4009.2233333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5704,3,24.72,36.06,1.35,1.915,90.0,1018,4279,3.9,3985.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5704,1,23.51,35.73,2.54,1.7774999999999999,83.0,1014,4242,5.2,3914.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5704,5,24.15,33.64,5.93,2.4299999999999997,74.0,1012,4225,4.8,3839.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5704,4,23.77,32.91,0.7499999999999999,2.6374999999999997,75.0,1013,4242,4.6,3940.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5704,3,23.29,34.64,0.21,2.12875,90.0,1014,4234,5.4,3972.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5704,3,22.91,34.21,0.8,1.9900000000000002,85.0,1013,4226,4.4,3965.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5704,3,22.97,34.58,0.69,1.53375,82.0,1014,4230,4.1,3974.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5705,3,21.7,36.97,0.21,1.0,252.0,1020,4297,2.4,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5705,3,22.2,36.94,0.16,0.77125,132.0,1018,4344,2.0,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5705,4,22.5,35.66,0.54,0.8624999999999999,165.0,1014,4313,1.8,3971.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5705,5,22.82,32.35,4.23,0.89625,323.0,1013,4337,2.0,3960.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5705,3,21.92,31.52,7.859999999999999,1.15,19.0,1014,4367,2.2,3978.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5705,5,22.46,31.02,8.34,1.03625,272.0,1014,4341,1.7,3996.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5705,4,22.18,31.6,6.19,0.6912499999999999,239.0,1013,4311,1.2,4000.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5705,3,21.94,31.72,2.8699999999999997,0.6950000000000001,228.0,1014,4292,1.6,3974.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5706,1,20.99,32.89,4.5,1.05625,351.0,1022,4234,2.4,3954.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5706,3,22.49,32.44,2.4,1.1124999999999998,19.0,1020,4242,3.2,3934.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5706,1,21.82,30.64,4.36,0.9875,11.0,1016,4180,2.0,3853.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5706,4,22.08,28.64,4.79,1.2075,36.0,1015,4128,2.9,3758.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5706,4,21.62,29.28,1.91,1.08375,49.0,1015,4130,3.1,3807.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5706,3,20.18,29.81,0.8900000000000001,0.89625,17.0,1015,4130,2.0,3876.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5706,3,20.43,28.77,3.91,0.81625,12.0,1015,4130,1.7,3835.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5706,1,20.35,28.96,4.470000000000001,0.8300000000000001,13.0,1015,4146,1.7,3850.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5707,3,18.01,28.47,4.760000000000001,0.81625,326.0,1024,4210,2.7,3907.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5707,3,17.57,29.6,0.6900000000000002,0.67125,353.0,1022,4254,2.4,3974.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5707,3,17.58,28.66,5.13,0.5,341.0,1018,4179,1.9,3898.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5707,3,17.71,27.09,4.21,0.6375000000000001,345.0,1017,4150,2.7,3760.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5707,3,17.97,26.24,2.5700000000000003,0.5625,331.0,1017,4166,3.0,3862.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5707,3,16.37,27.5,0.9500000000000001,0.5,311.0,1017,4158,3.4,3861.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5707,3,16.58,26.88,1.9,0.5549999999999999,302.0,1017,4139,3.5,3855.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5707,4,17.05,26.92,2.26,0.605,314.0,1017,4137,3.6,3841.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5708,1,19.17,31.84,0.02,0.9274999999999999,19.0,1022,4261,1.8,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5708,1,20.07,31.45,0.26,0.795,30.0,1020,4300,1.5,4037.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5708,4,20.33,31.08,1.29,0.885,63.0,1016,4240,1.9,3972.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5708,3,20.28,28.2,3.77,0.90625,55.0,1014,4250,2.0,3860.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5708,3,19.99,27.85,1.72,0.9962500000000001,81.0,1015,4268,2.0,3941.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5708,3,19.3,28.48,0.72,0.79125,63.0,1015,4239,1.4,3928.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5708,3,19.3,27.9,1.7,0.6000000000000001,77.0,1015,4209,1.3,3907.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5708,1,19.12,28.12,2.09,0.5700000000000001,92.0,1015,4199,1.3,3913.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5709,3,23.24,36.93,0.07,1.0575,93.0,1021,4264,2.1,4006.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5709,3,25.04,35.67,0.5700000000000001,1.3625,71.0,1019,4285,2.2,4030.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5709,4,24.57,34.19,1.84,1.27875,65.0,1015,4234,2.5,3907.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5709,5,24.29,31.36,11.09,1.8087499999999999,77.0,1013,4237,3.0,3859.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5709,4,23.92,31.04,3.8,1.96625,87.0,1014,4256,2.8,3943.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5709,4,23.95,32.59,0.36000000000000004,1.2062499999999998,69.0,1014,4235,2.7,3931.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5709,4,24.07,32.73,1.9500000000000002,1.12,75.0,1014,4216,2.5,3903.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5709,4,23.62,32.04,2.05,0.8037500000000001,67.0,1014,4223,1.9,3908.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5710,1,18.71,32.09,0.2,1.1412499999999999,321.0,1023,4307,2.3,4056.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5710,1,20.18,32.43,0.55,1.3250000000000002,359.0,1021,4340,2.2,4070.632,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5710,3,20.23,30.97,1.03,1.2375,13.0,1017,4323,3.0,3999.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5710,3,20.27,29.06,0.63,0.95875,359.0,1015,4352,2.0,4074.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5710,1,19.25,28.18,1.78,1.105,342.0,1016,4402,1.9,4043.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5710,1,19.3,27.91,2.39,0.9787499999999999,321.0,1016,4384,2.2,4065.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5710,3,19.0,27.87,2.15,1.1300000000000001,322.0,1016,4357,2.3,4021.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5710,3,19.32,28.63,0.9700000000000001,1.2625,332.0,1016,4345,3.0,4041.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5711,1,17.83,30.43,0.41000000000000003,0.555,349.0,1024,4293,1.4,4039.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5711,1,18.91,30.06,1.29,0.6174999999999999,20.0,1021,4322,1.8,4049.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5711,1,18.89,28.67,1.4400000000000002,0.46249999999999997,219.0,1017,4296,1.2,4046.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5711,3,19.1,27.29,3.21,0.60375,78.0,1016,4302,1.7,3962.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5711,3,17.55,27.09,1.71,0.6475,101.0,1016,4334,1.4,4058.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5711,1,17.04,27.41,1.7999999999999998,0.7112499999999999,115.0,1016,4319,1.5,4068.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5711,3,16.72,27.38,1.37,0.79125,202.0,1017,4302,2.0,3999.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5711,3,16.63,27.27,2.0,0.83375,200.0,1017,4294,2.3,4004.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5712,1,12.03,23.44,0.54,1.1287500000000001,316.0,1028,4292,3.1,3993.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5712,1,12.76,23.75,0.6000000000000001,0.9875,183.0,1027,4358,2.4,4061.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5712,3,13.5,22.68,0.89,1.31,303.0,1023,4318,2.8,4041.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5712,3,12.29,22.6,0.53,1.195,276.0,1021,4357,2.9,4045.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5712,1,12.09,23.28,0.43,1.445,285.0,1021,4381,4.1,4055.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5712,1,11.9,23.12,0.84,1.575,295.0,1020,4337,4.2,4037.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5712,3,11.82,22.67,0.9,1.8175000000000001,298.0,1020,4278,5.3,3975.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5712,1,11.76,22.58,0.6,2.05125,293.0,1021,4233,5.0,3957.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5713,1,14.86,27.52,0.44000000000000006,1.07875,314.0,1027,4287,2.9,3989.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5713,1,15.56,27.87,0.5800000000000001,0.95,188.0,1025,4353,2.7,4066.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5713,3,16.5,26.66,0.8900000000000001,1.225,340.0,1021,4312,2.7,4003.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5713,3,15.2,26.66,0.48,1.1475,311.0,1019,4351,3.0,4071.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5713,1,15.06,27.18,0.36,1.3175000000000001,298.0,1019,4372,3.9,4044.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5713,1,14.88,27.07,0.8200000000000001,1.48625,306.0,1019,4327,4.1,3996.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5713,3,14.84,26.48,0.98,1.73125,303.0,1019,4269,4.9,3967.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5713,1,14.77,26.46,0.6100000000000001,1.9162500000000002,299.0,1019,4224,4.5,3957.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5714,3,24.38,37.27,0.01,0.8275,328.0,1020,4276,1.9,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5714,3,25.22,37.63,0.12,1.1575,72.0,1018,4312,2.7,4048.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5714,4,25.44,36.19,0.5900000000000001,1.2037499999999999,76.0,1014,4260,2.9,3955.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5714,5,25.5,33.33,9.86,1.6749999999999998,83.0,1013,4277,2.9,3901.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5714,3,24.97,32.42,1.7000000000000002,2.2325,82.0,1014,4292,3.8,3968.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5714,4,24.94,32.81,1.56,1.4024999999999999,73.0,1014,4272,3.0,3937.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5714,4,24.99,32.51,1.6800000000000002,0.7175,73.0,1013,4244,1.6,3933.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5714,3,24.38,32.56,4.8999999999999995,0.5,125.0,1014,4238,1.2,3913.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5715,1,20.95,30.04,0.02,1.75,316.0,1020,4323,4.6,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5715,1,21.76,30.78,0.013333333333333334,1.9333333333333331,323.0,1018,4292,4.4,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5715,1,22.07,30.89,0.06666666666666667,1.9291666666666667,321.0,1014,4229,4.3,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5715,1,22.07,31.12,0.13333333333333333,1.8791666666666669,304.0,1013,4210,5.4,3982.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5715,1,21.83,30.2,0.21333333333333335,1.9458333333333333,313.0,1013,4259,5.4,4109.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5715,1,21.33,29.95,0.14333333333333334,1.8333333333333335,316.0,1014,4322,4.5,4193.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5715,1,21.75,29.93,0.14333333333333337,1.875,315.0,1014,4369,4.5,4171.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5715,1,22.03,30.26,0.11666666666666667,1.7999999999999998,313.0,1015,4428,4.3,4224.733333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5716,1,19.84,32.11,0.24,1.5474999999999999,165.0,1022,4303,2.7,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5716,1,19.7,32.94,0.15000000000000002,1.4,320.0,1019,4345,2.6,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5716,3,20.23,31.07,0.6700000000000002,1.4575,307.0,1015,4323,3.1,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5716,3,20.65,28.15,0.23,1.45125,303.0,1014,4335,2.5,4097.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5716,3,19.9,27.9,1.88,1.40375,331.0,1015,4378,2.6,4009.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5716,4,21.02,26.38,7.0,1.1712500000000001,314.0,1015,4359,2.1,4001.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5716,3,20.2,26.84,1.85,1.22125,304.0,1015,4335,2.7,4022.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5716,3,19.78,27.59,1.3,1.3875,157.0,1015,4323,2.9,4011.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5717,1,20.38,37.37,0.02666666666666667,1.4833333333333332,26.0,1020,4294,4.7,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5717,3,20.76,37.15,0.06,1.6083333333333334,35.0,1017,4303,4.9,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5717,3,20.83,35.29,0.08333333333333334,1.775,228.0,1014,4244,4.3,4016.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5717,3,20.85,35.09,0.2033333333333333,1.7874999999999999,230.0,1013,4234,4.8,4014.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5717,3,21.29,34.5,0.11333333333333334,1.6375000000000002,235.0,1013,4268,3.9,4009.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5717,3,21.29,34.72,0.29333333333333333,1.6833333333333336,19.0,1014,4308,3.7,3905.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5717,3,20.62,34.66,0.3966666666666667,1.6166666666666667,22.0,1014,4313,3.7,4000.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5717,1,19.91,34.99,0.08,1.6666666666666667,235.0,1014,4346,4.2,4121.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5718,1,20.04,35.3,0.09333333333333334,1.3583333333333334,82.0,1020,4313,2.7,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5718,1,20.06,35.47,0.08,1.4541666666666666,76.0,1018,4284,2.7,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5718,3,20.03,34.73,0.09333333333333332,1.4708333333333334,93.0,1015,4229,3.6,3986.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5718,3,20.74,33.48,0.5966666666666667,1.4375,228.0,1013,4190,3.8,3946.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5718,3,20.56,32.56,0.5700000000000001,1.2166666666666668,326.0,1014,4226,2.5,3995.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5718,3,20.2,33.53,0.4666666666666667,1.5291666666666668,56.0,1014,4286,3.4,3994.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5718,3,20.42,33.31,0.43,1.4500000000000002,227.0,1015,4306,3.4,4065.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5718,1,20.02,33.53,0.6833333333333333,1.4375,274.0,1015,4335,3.6,4056.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5719,1,19.94,31.02,0.006666666666666667,1.7416666666666667,21.0,1020,4395,4.2,4184.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5719,1,20.7,32.0,0.02,1.7541666666666669,51.0,1018,4287,4.1,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5719,1,20.68,31.76,0.0,1.7,60.0,1015,4234,3.3,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5719,1,20.61,31.38,0.006666666666666667,1.9916666666666667,338.0,1013,4257,3.9,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5719,1,20.48,31.62,0.0,2.0083333333333333,338.0,1014,4356,3.7,4201.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5719,1,20.81,31.49,0.0,1.9374999999999998,2.0,1014,4419,3.5,4279.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5719,1,20.6,31.48,0.0,1.8666666666666667,4.0,1014,4477,3.4,4321.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5719,1,20.67,32.19,0.0,1.8666666666666667,5.0,1015,4540,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5720,1,17.8,28.52,0.89,1.0037500000000001,330.0,1026,4294,2.6,4008.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5720,1,18.53,28.25,1.81,0.9112499999999999,8.0,1023,4349,1.6,4050.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5720,3,18.63,26.44,3.36,0.6475,291.0,1019,4316,1.5,4043.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5720,3,18.6,24.64,6.17,0.8425,342.0,1017,4349,1.6,4000.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5720,3,17.43,23.84,3.07,0.8600000000000001,340.0,1018,4381,1.5,4083.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5720,3,17.44,24.89,2.16,0.9437500000000001,322.0,1018,4345,1.7,4045.58125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5720,1,17.04,24.85,2.7,1.00375,320.0,1018,4296,2.2,3996.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5720,1,16.92,25.22,2.55,1.075,317.0,1018,4267,2.6,3975.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5721,1,19.41,26.92,0.0,1.1291666666666667,296.0,1021,4328,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5721,1,19.37,26.99,0.0,1.1166666666666667,270.0,1019,4293,1.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5721,1,19.44,27.55,0.0,1.0083333333333333,295.0,1015,4232,1.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5721,1,19.68,27.44,0.0,1.2375,307.0,1014,4208,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5721,1,19.65,27.21,0.0,1.2625000000000002,305.0,1014,4275,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5721,1,19.59,27.11,0.0,1.2208333333333334,293.0,1014,4318,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5721,1,19.84,27.21,0.0,1.075,320.0,1015,4374,2.2,3971.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5721,1,19.92,27.23,0.0,1.2166666666666668,330.0,1015,4435,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5722,1,21.11,36.44,0.13,1.3050000000000002,235.0,1020,4298,3.1,4045.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5722,3,21.69,36.97,0.17,1.0075,200.0,1018,4340,2.2,4071.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5722,3,22.1,35.09,1.08,1.2275,208.0,1014,4311,3.0,3981.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5722,3,22.27,31.99,0.62,1.3900000000000001,194.0,1013,4331,3.3,3961.952857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5722,3,21.4,31.18,4.790000000000001,1.31625,224.0,1013,4358,2.4,3967.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5722,3,22.22,30.97,6.96,1.13,251.0,1014,4334,2.1,3991.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5722,3,21.34,31.25,4.199999999999999,1.02,200.0,1013,4312,2.4,4011.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5722,3,21.19,31.95,1.53,1.295,197.0,1014,4296,3.5,3995.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5723,1,16.17,31.87,0.0,1.9612500000000002,29.0,1021,4331,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5723,1,16.84,31.83,0.0,2.19125,340.0,1019,4309,5.0,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5723,1,16.85,31.91,0.18,0.86625,334.0,1016,4248,2.1,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5723,1,17.24,31.18,1.12,0.8725,244.0,1014,4190,1.8,3887.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5723,3,17.78,29.23,2.1100000000000003,1.1625,264.0,1015,4212,2.6,3791.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5723,3,17.24,29.85,0.54,1.00875,331.0,1015,4272,2.5,4019.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5723,1,17.19,30.53,0.8400000000000001,0.655,255.0,1015,4281,1.4,4051.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5723,3,18.25,28.59,1.86,0.8062499999999999,242.0,1016,4299,1.7,4019.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5724,2,22.84,33.85,0.0,1.7708333333333335,151.0,1020,4302,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5724,3,24.02,33.17,0.0,1.9333333333333333,210.0,1018,4294,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5724,3,23.25,33.46,0.0,1.8791666666666669,302.0,1014,4266,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5724,3,23.79,31.05,0.006666666666666667,1.6958333333333335,131.0,1013,4205,3.2,3742.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5724,3,23.85,29.96,0.14666666666666667,1.8708333333333331,73.0,1014,4224,3.6,3837.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5724,3,23.1,31.58,0.0033333333333333335,1.7416666666666667,183.0,1014,4241,3.1,4016.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5724,3,23.22,31.82,0.36000000000000004,1.9791666666666667,158.0,1014,4235,3.3,3946.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5724,3,23.95,31.58,0.5733333333333334,2.020833333333333,167.0,1014,4241,3.1,3929.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5725,1,21.4,33.33,0.08333333333333333,1.5958333333333334,351.0,1021,4294,2.5,4051.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5725,1,22.74,33.74,0.39000000000000007,1.5,356.0,1019,4317,2.0,4049.066666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5725,1,23.1,32.87,0.3,1.5041666666666669,11.0,1015,4296,2.6,4048.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5725,3,22.94,30.45,0.37333333333333335,1.1958333333333333,324.0,1013,4294,2.1,4115.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5725,3,21.27,31.07,0.1733333333333333,1.3125,7.0,1014,4329,2.4,4097.0666666666675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5725,3,21.19,30.67,0.3266666666666667,1.3208333333333333,359.0,1014,4326,2.6,4052.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5725,3,20.8,30.15,0.03333333333333333,1.3791666666666667,334.0,1015,4314,3.2,4060.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5725,3,20.95,29.83,0.29333333333333333,1.3333333333333335,293.0,1015,4309,2.9,4042.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5726,1,23.14,37.59,0.03,0.77125,6.0,1020,4275,2.5,3987.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5726,3,24.1,37.63,0.29000000000000004,1.2200000000000002,85.0,1018,4299,3.0,4009.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5726,4,24.31,35.83,0.61,1.2800000000000002,72.0,1014,4252,3.2,3904.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5726,5,24.27,33.16,5.19,2.04625,74.0,1013,4258,3.4,3881.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5726,4,24.06,32.72,2.13,2.3875,84.0,1013,4281,4.0,3929.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5726,3,24.24,33.79,1.5299999999999998,1.3575,83.0,1014,4256,3.5,3906.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5726,4,24.16,33.64,3.0100000000000007,0.9037499999999999,69.0,1013,4237,2.2,3946.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5726,3,24.05,33.39,2.21,0.5875,47.0,1014,4242,1.2,3913.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5727,1,16.57,33.55,0.02,1.5625,26.0,1021,4313,4.7,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5727,1,17.35,33.61,0.26,1.50875,29.0,1019,4285,3.6,3972.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5727,1,17.36,33.24,0.3400000000000001,1.055,29.0,1016,4213,2.8,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5727,1,16.91,31.56,1.78,1.2225000000000001,320.0,1014,4179,2.9,3898.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5727,1,17.1,29.77,1.4200000000000002,1.15,331.0,1015,4205,3.5,3811.9339999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5727,3,17.69,30.2,1.54,1.1525,316.0,1015,4272,2.4,3875.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5727,3,17.01,31.28,1.24,1.075,344.0,1015,4301,2.2,4068.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5727,1,17.3,29.32,2.3699999999999997,1.02375,316.0,1016,4317,2.2,4022.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5728,1,22.05,34.61,1.75,0.90625,315.0,1020,4245,1.8,3985.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5728,3,23.66,35.32,3.6399999999999997,0.965,4.0,1019,4255,3.2,3939.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5728,1,23.26,33.53,2.61,0.9850000000000001,4.0,1014,4203,2.3,3881.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5728,5,23.05,31.53,16.77,1.3287499999999999,52.0,1013,4166,3.3,3799.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5728,4,22.74,31.05,2.9999999999999996,1.20375,45.0,1014,4170,4.3,3892.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5728,3,21.62,31.84,0.36999999999999994,0.87375,10.0,1014,4172,1.8,3936.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5728,3,22.25,31.26,2.3,0.78,2.0,1014,4158,1.3,3872.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5728,3,22.21,31.35,4.43,0.87,5.0,1014,4174,1.5,3867.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5729,1,18.02,32.88,0.04,2.1708333333333334,351.0,1021,4369,5.8,4165.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5729,1,18.89,33.49,0.04,2.3041666666666667,30.0,1018,4280,6.3,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5729,1,18.91,33.32,0.013333333333333334,2.175,215.0,1015,4224,5.8,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5729,1,18.94,33.41,0.006666666666666667,2.1916666666666664,348.0,1014,4239,6.1,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5729,1,18.88,33.56,0.006666666666666667,2.1833333333333336,236.0,1014,4338,5.6,4183.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5729,1,18.63,33.29,0.02,2.104166666666667,359.0,1014,4410,5.8,4287.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5729,1,18.87,33.31,0.0,2.041666666666667,11.0,1015,4461,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5729,1,18.92,33.82,0.0,2.0166666666666666,227.0,1015,4533,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5730,1,18.55,35.79,0.22,1.2125,79.0,1022,4297,3.1,4040.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5730,1,18.79,35.81,0.47,1.2637500000000002,76.0,1019,4303,2.8,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5730,1,18.99,34.66,0.5,1.52625,96.0,1016,4249,3.0,3948.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5730,3,18.85,33.33,1.4000000000000001,1.24625,141.0,1014,4219,3.0,3912.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5730,3,19.66,32.25,1.8800000000000001,0.8787499999999999,157.0,1015,4246,2.1,3927.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5730,3,19.56,31.91,1.73,1.02125,100.0,1015,4287,2.3,4056.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5730,3,18.79,31.78,1.8,1.1925000000000001,111.0,1016,4280,2.5,3926.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5730,3,18.49,32.76,1.29,1.1925000000000001,108.0,1016,4312,3.0,3996.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5731,3,19.67,28.92,4.5600000000000005,1.19125,3.0,1025,4194,3.2,3908.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5731,3,18.69,31.3,0.75,0.95875,8.0,1023,4242,2.9,3961.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5731,4,18.93,29.16,4.59,0.9412499999999999,355.0,1019,4149,2.8,3840.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5731,3,18.44,28.57,4.22,1.045,360.0,1018,4108,3.4,3794.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5731,3,17.86,29.19,1.88,0.87875,352.0,1018,4125,3.0,3838.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5731,3,18.43,29.64,0.7799999999999999,0.7675000000000001,339.0,1018,4121,3.1,3800.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5731,4,17.86,29.61,2.6,0.77,332.0,1018,4104,3.5,3813.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5731,1,17.92,29.14,2.3299999999999996,0.78375,335.0,1018,4096,3.4,3825.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5732,1,21.54,33.51,0.33999999999999997,0.845,275.0,1023,4305,2.4,4030.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5732,3,22.62,33.22,0.81,0.7337499999999999,321.0,1021,4353,1.7,4069.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5732,3,22.54,31.95,1.67,0.6625,280.0,1016,4333,1.9,4015.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5732,5,22.65,28.52,6.43,0.7424999999999999,286.0,1015,4369,2.4,4017.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5732,4,22.54,28.93,2.5999999999999996,0.97875,296.0,1015,4405,2.7,4100.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5732,3,22.22,29.17,2.23,0.8875,295.0,1016,4371,2.3,4064.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5732,3,22.15,29.35,2.75,0.795,303.0,1015,4325,3.0,4017.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5732,3,21.61,30.29,1.87,0.925,310.0,1016,4304,3.5,4002.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5733,1,19.24,36.66,0.006666666666666667,1.275,33.0,1020,4291,4.3,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5733,1,19.66,36.45,0.08666666666666667,1.3041666666666667,53.0,1017,4303,4.7,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5733,3,19.79,34.86,0.09333333333333334,1.5708333333333333,129.0,1014,4244,4.3,4019.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5733,3,19.98,34.43,0.22333333333333333,1.5791666666666666,181.0,1013,4233,4.3,3973.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5733,3,20.52,33.76,0.21666666666666667,1.3166666666666667,234.0,1013,4266,3.4,4009.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5733,3,20.44,33.83,0.7300000000000001,1.3625,22.0,1014,4305,3.2,4026.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5733,3,19.78,33.82,0.7733333333333334,1.3541666666666665,30.0,1014,4308,3.4,4007.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5733,1,19.02,34.18,0.24666666666666665,1.3375000000000001,234.0,1014,4340,3.5,4071.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5734,1,18.36,31.75,0.0,1.65,342.0,1020,4350,2.6,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5734,1,18.96,31.7,0.0,2.57125,341.0,1018,4326,3.4,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5734,1,19.0,31.86,0.0,1.85,338.0,1015,4270,3.1,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5734,3,18.73,31.34,0.03,1.71125,301.0,1013,4205,2.4,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5734,3,19.36,29.33,0.59,2.28625,328.0,1014,4216,3.3,3873.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5734,1,18.89,29.91,0.03,2.0962500000000004,333.0,1014,4264,3.2,4081.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5734,1,18.62,30.71,0.02,1.35,330.0,1014,4280,2.3,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5734,3,19.17,31.07,0.0,1.2800000000000002,349.0,1015,4295,2.2,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5735,1,21.7,37.89,0.02,1.09875,56.0,1021,4287,2.2,4058.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5735,3,22.37,36.93,0.37,1.56625,85.0,1019,4282,3.0,4035.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5735,3,22.54,37.01,0.32999999999999996,1.3287499999999999,67.0,1015,4265,2.6,3987.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5735,3,21.68,35.38,0.87,0.8162499999999999,10.0,1014,4242,2.1,3985.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5735,3,21.57,33.26,3.4699999999999998,0.95375,16.0,1014,4268,1.4,3894.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5735,3,21.61,32.84,2.43,0.8625,84.0,1015,4287,2.3,3939.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5735,3,20.78,34.82,0.41000000000000003,1.35875,271.0,1015,4274,3.8,3985.932,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5735,3,20.57,34.54,0.52,1.7,251.0,1015,4289,3.9,3984.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5736,3,16.56,25.63,5.59,1.2087500000000002,345.0,1025,4205,2.4,3903.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5736,1,17.16,26.83,2.67,1.22875,22.0,1023,4213,2.8,3908.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5736,4,16.59,25.35,5.6,1.0675,1.0,1019,4141,2.0,3821.6020000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5736,4,16.75,23.73,7.26,1.05875,13.0,1017,4069,2.4,3692.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5736,4,17.37,23.64,2.6500000000000004,0.97875,26.0,1018,4061,2.1,3771.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5736,3,16.33,24.36,2.2,0.845,195.0,1018,4057,2.6,3741.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5736,4,16.27,24.19,2.35,0.7925,352.0,1018,4055,2.2,3757.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5736,3,15.39,24.86,2.81,0.93,353.0,1018,4070,2.3,3759.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5737,1,13.37,24.26,0.85,0.6425000000000001,305.0,1028,4297,1.4,4006.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5737,1,13.96,24.16,1.08,0.72,285.0,1025,4356,1.9,4032.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5737,3,14.66,22.18,2.38,0.7125,280.0,1021,4293,2.0,3965.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5737,3,13.83,22.08,2.29,0.8300000000000001,282.0,1019,4342,2.6,4026.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5737,3,13.31,21.35,1.7100000000000002,0.8375,281.0,1020,4364,2.9,4050.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5737,3,13.83,21.66,1.62,0.8825000000000001,274.0,1019,4327,3.2,4001.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5737,3,13.8,21.55,2.2099999999999995,0.8575,273.0,1020,4283,3.1,3952.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5737,3,13.08,21.35,2.35,0.95375,277.0,1020,4257,3.3,3936.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5738,1,16.58,28.33,0.67,0.6725,304.0,1026,4279,1.4,3992.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5738,1,17.15,28.12,0.84,0.72,284.0,1024,4339,1.8,4034.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5738,3,17.87,26.12,2.55,0.6125,275.0,1020,4280,1.8,3973.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5738,3,17.11,25.39,2.58,0.755,280.0,1018,4322,2.2,3991.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5738,3,16.57,24.44,1.93,0.7,350.0,1019,4349,2.6,4045.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5738,3,17.27,24.94,1.63,0.655,273.0,1019,4311,2.9,3997.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5738,3,17.02,24.82,2.34,0.63375,275.0,1018,4267,2.8,3960.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5738,3,16.22,24.61,2.47,0.67625,285.0,1019,4241,2.9,3948.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5739,1,14.66,27.37,0.38,0.7475,308.0,1025,4261,1.7,3982.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5739,1,15.17,27.19,0.5900000000000001,0.57875,297.0,1022,4320,1.5,4041.8342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5739,3,15.88,25.46,1.9200000000000002,0.54125,279.0,1018,4260,1.3,3954.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5739,3,15.55,24.26,2.67,0.64625,282.0,1017,4297,1.5,3967.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5739,3,15.49,23.2,1.7999999999999998,0.52125,296.0,1017,4324,1.6,4012.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5739,3,15.79,23.79,1.4100000000000001,0.50125,273.0,1017,4286,2.0,3985.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5739,3,15.12,23.51,2.62,0.43374999999999997,292.0,1017,4243,1.7,3947.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5739,3,14.57,23.33,2.7,0.5,290.0,1018,4219,1.9,3937.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5740,2,22.94,34.29,0.0,1.8458333333333332,149.0,1020,4302,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5740,3,24.05,33.56,0.0,1.9541666666666666,205.0,1018,4292,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5740,3,23.27,33.86,0.0,1.9249999999999998,300.0,1014,4266,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5740,3,23.94,31.29,0.0033333333333333335,1.7833333333333332,125.0,1013,4205,3.2,3971.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5740,3,23.93,30.21,0.12,1.875,76.0,1014,4224,3.7,3839.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5740,3,23.27,32.0,0.0033333333333333335,1.8291666666666668,127.0,1014,4241,3.3,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5740,3,23.33,32.09,0.33,2.058333333333333,153.0,1014,4234,3.5,3980.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5740,3,24.13,31.98,0.5,2.1,158.0,1014,4241,3.2,3974.5416666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5741,3,17.01,27.5,3.68,1.52875,16.0,1026,4190,4.2,3888.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5741,1,15.86,29.85,0.5900000000000001,1.2625,19.0,1024,4227,3.4,3962.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5741,4,16.07,26.8,2.0,1.43125,2.0,1020,4130,3.2,3853.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5741,3,15.86,26.87,1.5000000000000002,1.53625,1.0,1018,4074,3.4,3738.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5741,3,14.2,28.09,0.73,1.2750000000000001,332.0,1018,4081,2.6,3850.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5741,1,14.17,28.07,0.71,1.05375,355.0,1018,4077,2.5,3824.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5741,3,14.38,28.31,1.5599999999999998,0.87,352.0,1018,4065,1.8,3805.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5741,1,14.6,28.02,2.0,0.8075000000000001,356.0,1018,4063,1.8,3813.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5742,1,22.43,31.24,0.0,3.04375,324.0,1021,4306,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5742,1,23.65,31.76,0.0,4.32,335.0,1018,4298,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5742,3,24.02,30.85,0.6900000000000001,2.7225,338.0,1014,4283,5.2,3833.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5742,3,22.32,29.99,0.0,1.5599999999999998,335.0,1013,4295,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5742,1,22.52,29.74,0.0,1.8849999999999998,344.0,1013,4328,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5742,1,21.93,29.44,0.0,1.875,348.0,1014,4345,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5742,1,21.45,29.08,0.0,1.8875,336.0,1014,4341,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5742,1,22.26,29.08,0.0,1.92125,334.0,1015,4357,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5743,1,20.77,33.1,0.0,2.7874999999999996,319.0,1021,4306,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5743,1,22.51,33.74,0.043333333333333335,3.7458333333333336,339.0,1018,4300,6.1,3991.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5743,3,23.4,32.75,0.44666666666666666,2.529166666666667,346.0,1014,4285,4.8,3871.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5743,3,20.57,31.01,0.0,1.604166666666667,332.0,1013,4294,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5743,3,21.02,31.19,0.05666666666666667,1.8625,351.0,1013,4327,3.7,3894.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5743,1,20.46,30.88,0.06,1.8333333333333333,358.0,1014,4342,3.8,3921.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5743,1,19.98,30.35,0.0,1.7583333333333333,335.0,1014,4338,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5743,3,21.09,30.22,0.0,1.8875000000000002,332.0,1015,4351,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5744,1,22.62,38.9,0.0,0.9924999999999999,91.0,1020,4277,3.1,4035.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5744,3,24.15,36.8,0.37,1.6612500000000001,91.0,1018,4287,3.4,4003.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5744,1,23.96,36.72,0.56,1.33875,106.0,1014,4255,3.8,3993.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5744,3,24.4,33.7,2.87,1.9425,84.0,1012,4240,4.1,3860.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5744,4,23.65,33.72,0.4600000000000001,2.355,83.0,1013,4264,4.5,3929.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5744,3,23.79,34.79,0.35,1.7875,100.0,1013,4262,3.8,4009.9466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5744,3,22.83,35.19,1.48,1.36125,89.0,1013,4244,2.7,3971.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5744,3,23.56,34.58,1.3,0.8825000000000001,78.0,1014,4249,1.7,3966.528333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5745,1,17.35,32.56,0.45999999999999996,1.65375,44.0,1022,4292,3.7,4026.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5745,3,17.43,32.6,0.4,1.57,75.0,1019,4284,4.0,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5745,1,17.48,31.34,0.66,1.59125,81.0,1016,4245,3.7,3965.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5745,1,17.48,30.43,1.1700000000000002,1.3412499999999998,43.0,1015,4218,3.5,3972.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5745,3,18.48,29.59,1.09,1.2149999999999999,53.0,1015,4248,2.8,4026.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5745,3,17.96,29.31,1.43,1.275,79.0,1016,4294,3.0,4025.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5745,3,17.19,28.91,1.6800000000000002,1.29125,274.0,1016,4297,3.1,3991.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5745,1,17.17,30.21,0.53,1.4625,276.0,1016,4328,3.3,4062.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5746,1,21.48,35.87,0.0,2.3833333333333333,123.0,1021,4419,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5746,1,21.04,35.3,0.0,2.4583333333333335,42.0,1018,4341,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5746,1,20.75,34.49,0.0,2.416666666666667,32.0,1015,4305,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5746,1,20.06,33.49,0.0,2.2083333333333335,11.0,1013,4368,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5746,3,19.55,33.26,0.0,2.225,5.0,1014,4454,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5746,1,19.87,32.82,0.0,2.2208333333333337,351.0,1014,4489,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5746,1,20.1,32.8,0.0,2.404166666666667,359.0,1015,4517,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5746,1,19.86,33.57,0.0,2.2750000000000004,10.0,1015,4522,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5747,1,22.71,37.61,0.02,1.62875,170.0,1020,4290,3.5,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5747,3,23.93,35.16,0.15000000000000002,1.74125,166.0,1018,4284,3.2,3995.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5747,3,22.98,36.92,0.07,1.38375,75.0,1014,4261,3.2,4015.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5747,4,24.42,33.42,0.30000000000000004,1.70125,78.0,1013,4217,3.1,3847.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5747,3,23.62,32.54,0.47000000000000003,1.8425,125.0,1014,4245,3.6,3929.193333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5747,3,23.05,34.25,0.22,1.63875,148.0,1014,4257,2.8,3962.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5747,3,23.08,34.29,2.16,1.4925,179.0,1014,4242,2.3,3955.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5747,3,23.23,33.83,1.17,1.2412500000000002,215.0,1014,4252,2.2,3982.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5748,1,18.58,31.08,0.26,0.70875,3.0,1024,4287,2.2,4034.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5748,3,19.23,30.24,0.8400000000000001,0.98,36.0,1022,4292,2.3,4030.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5748,1,19.1,29.98,0.9900000000000001,0.47125,51.0,1018,4273,2.0,3976.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5748,3,19.38,27.28,4.0600000000000005,0.39125,58.0,1016,4259,1.5,3937.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5748,3,18.66,26.4,3.6300000000000003,0.6124999999999999,91.0,1017,4292,1.2,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5748,1,17.82,26.88,2.6799999999999997,0.28375,151.0,1017,4296,0.8,3994.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5748,3,18.19,27.06,4.239999999999999,0.43000000000000005,219.0,1017,4279,1.6,3987.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5748,3,18.02,26.56,4.82,0.84375,228.0,1017,4285,1.8,3983.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5749,1,22.72,32.68,0.016666666666666666,1.7624999999999997,346.0,1021,4296,3.1,4019.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5749,1,24.1,33.13,0.11666666666666665,1.775,347.0,1018,4318,2.3,4062.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5749,1,24.53,32.32,0.05,1.7083333333333333,1.0,1014,4299,3.2,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5749,3,24.25,30.09,0.08,1.45,320.0,1013,4295,2.5,4026.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5749,3,22.57,30.67,0.016666666666666666,1.4625,11.0,1014,4331,2.8,4098.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5749,1,22.45,30.2,0.07,1.4166666666666665,354.0,1014,4329,3.1,4009.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5749,3,22.18,29.45,0.0033333333333333335,1.4375,322.0,1014,4318,3.5,3991.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5749,3,22.39,29.31,0.043333333333333335,1.4291666666666667,294.0,1015,4312,3.0,4008.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5750,1,16.86,32.02,0.0,1.8412499999999998,301.0,1021,4330,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5750,1,17.61,32.31,0.0,2.11375,315.0,1018,4306,4.4,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5750,1,17.88,32.61,0.18,1.595,309.0,1015,4242,3.7,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5750,3,18.08,31.8,1.1600000000000001,1.83,263.0,1014,4181,3.2,3859.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5750,3,18.74,29.6,0.65,1.995,352.0,1014,4212,3.7,3854.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5750,3,18.32,30.26,0.56,1.805,304.0,1015,4272,3.2,3864.7233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5750,3,17.99,31.23,0.29000000000000004,1.7774999999999999,280.0,1015,4296,3.2,4035.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5750,3,18.65,30.62,1.12,1.77875,274.0,1015,4306,3.0,4046.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5751,1,14.14,28.75,0.12,1.2999999999999998,335.0,1023,4309,2.4,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5751,1,14.44,28.69,0.18,1.2337500000000001,351.0,1020,4283,2.2,4031.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5751,1,14.66,28.54,0.9100000000000001,0.69125,335.0,1017,4226,2.1,3947.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5751,1,15.52,26.24,3.21,0.8987499999999999,315.0,1015,4189,2.5,3852.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5751,3,15.92,24.33,3.78,0.7025,324.0,1016,4220,2.0,3846.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5751,1,15.12,25.33,2.55,0.7537499999999999,340.0,1016,4276,1.8,3999.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5751,1,15.34,25.18,3.2600000000000002,0.8975,326.0,1016,4282,1.8,4030.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5751,1,15.78,25.14,4.17,0.89625,318.0,1017,4308,2.2,3989.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5752,1,19.87,33.57,0.0,1.51125,288.0,1020,4337,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5752,1,20.54,33.51,0.0,1.8587500000000001,299.0,1018,4315,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5752,1,20.92,33.51,0.02,1.6324999999999998,285.0,1014,4263,3.6,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5752,1,20.85,32.15,0.61,1.5787499999999999,269.0,1013,4203,3.4,3791.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5752,3,21.84,30.62,1.24,1.7725000000000002,299.0,1014,4218,4.0,3727.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5752,1,20.95,31.55,0.19999999999999998,1.575,305.0,1014,4265,3.7,4029.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5752,3,21.07,31.66,1.0,1.53375,274.0,1014,4259,3.2,4007.0339999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5752,3,22.09,31.69,1.23,1.59875,269.0,1014,4274,3.1,3973.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5753,1,16.8,31.7,0.0,2.095,25.0,1022,4336,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5753,1,17.43,31.64,0.0,2.3625,21.0,1019,4315,4.8,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5753,1,17.48,31.87,0.02,1.5212499999999998,311.0,1016,4255,3.1,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5753,3,17.61,31.23,0.47000000000000003,1.3175,20.0,1014,4196,2.9,3927.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5753,3,18.53,29.31,1.58,1.6637499999999998,284.0,1015,4213,4.0,3787.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5753,1,17.73,29.93,0.36,1.6324999999999998,313.0,1015,4271,3.2,4000.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5753,3,17.79,30.65,0.47,1.1925,275.0,1015,4275,2.6,4042.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5753,3,18.97,29.33,1.42,1.21625,237.0,1016,4292,2.2,4014.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5754,1,17.17,32.28,0.0,1.8650000000000002,312.0,1021,4330,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5754,1,17.94,32.6,0.0,2.12875,314.0,1018,4306,4.3,3898.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5754,1,18.2,32.89,0.16,1.61625,308.0,1015,4243,3.5,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5754,3,18.31,32.11,1.05,1.83875,273.0,1014,4182,3.1,3853.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5754,3,18.98,29.83,0.6000000000000001,2.0075,287.0,1014,4212,3.9,3853.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5754,3,18.52,30.53,0.5800000000000001,1.8312500000000003,307.0,1015,4271,3.4,3874.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5754,3,18.21,31.49,0.25,1.78375,281.0,1015,4298,3.2,4038.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5754,3,18.8,31.04,0.97,1.79,275.0,1015,4306,3.0,4046.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5755,1,16.47,32.4,0.0,1.85875,333.0,1021,4330,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5755,1,17.17,32.3,0.0,2.13,331.0,1019,4309,4.5,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5755,1,17.2,32.45,0.1,1.2037499999999999,314.0,1016,4243,2.1,3985.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5755,3,17.45,31.54,1.1400000000000001,0.81125,255.0,1014,4190,1.9,3844.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5755,3,18.0,30.0,2.3899999999999997,1.225,288.0,1015,4211,2.8,3792.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5755,1,17.46,30.4,0.72,1.1824999999999999,14.0,1015,4270,2.5,3937.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5755,3,17.5,30.9,1.11,0.7737499999999999,287.0,1015,4276,1.7,4012.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5755,3,18.52,28.9,2.3,0.8087500000000001,253.0,1015,4297,1.6,4022.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5756,1,23.12,37.8,0.08,0.73125,305.0,1020,4278,2.8,3992.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5756,1,23.89,37.71,0.16999999999999998,1.2624999999999997,85.0,1018,4301,3.4,4015.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5756,4,24.31,36.0,1.0699999999999998,1.1912500000000001,74.0,1014,4257,3.3,3943.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5756,4,24.35,33.2,2.7,2.1412500000000003,76.0,1013,4262,3.9,3899.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5756,3,24.01,33.13,1.3299999999999998,2.54,86.0,1013,4286,4.9,3978.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5756,3,24.27,34.05,1.87,1.4749999999999999,83.0,1014,4262,3.7,3912.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5756,4,24.07,33.4,3.04,0.99625,99.0,1013,4246,2.2,3943.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5756,3,23.98,33.64,3.13,0.575,32.0,1014,4248,1.1,3917.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5757,1,23.14,37.74,0.05,0.7637499999999999,306.0,1020,4277,2.7,4025.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5757,3,23.94,37.77,0.19,1.25875,83.0,1018,4302,3.2,4045.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5757,4,24.3,35.96,0.9199999999999999,1.1949999999999998,73.0,1014,4256,3.2,3942.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5757,3,24.36,33.24,3.1799999999999997,2.1075,74.0,1013,4262,3.7,3899.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5757,3,24.04,33.09,1.67,2.50375,84.0,1013,4286,4.6,3962.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5757,3,24.28,33.97,1.95,1.47375,83.0,1014,4262,3.5,3933.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5757,4,24.08,33.42,3.16,0.895,98.0,1013,4245,2.1,3943.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5757,3,24.02,33.52,2.8699999999999997,0.5175,34.0,1014,4247,1.1,3918.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5758,1,23.14,37.79,0.07,0.76,306.0,1020,4277,2.8,4026.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5758,1,23.91,37.75,0.18,1.2574999999999998,76.0,1018,4302,3.3,4045.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5758,4,24.31,36.0,0.98,1.1925,74.0,1014,4257,3.3,3943.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5758,3,24.37,33.22,2.8000000000000003,2.125,74.0,1013,4262,3.8,3899.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5758,3,24.03,33.14,1.47,2.5225,85.0,1013,4286,4.8,3971.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5758,3,24.28,34.03,1.92,1.48375,83.0,1014,4262,3.6,3933.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5758,4,24.08,33.38,3.08,0.925,97.0,1013,4246,2.1,3943.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5758,3,24.0,33.61,3.0900000000000003,0.5175000000000001,33.0,1014,4248,1.1,3918.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5759,1,20.2,33.55,0.006666666666666667,2.0041666666666664,293.0,1021,4300,5.0,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5759,3,20.83,34.09,0.09,2.1375,344.0,1018,4300,5.0,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5759,3,21.62,33.28,0.06333333333333332,2.0458333333333334,2.0,1014,4287,4.8,4046.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5759,3,20.37,31.43,0.0033333333333333335,1.4875,272.0,1013,4285,3.7,3844.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5759,3,20.33,31.72,0.07,1.5166666666666666,23.0,1014,4318,3.5,4034.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5759,1,19.75,31.22,0.01,1.7916666666666667,9.0,1014,4329,4.0,3938.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5759,3,19.26,30.65,0.0,1.7375,309.0,1014,4324,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5759,3,20.06,30.41,0.0,1.8125000000000002,302.0,1015,4332,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5760,1,18.28,30.89,0.0,1.65,224.0,1021,4329,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5760,1,19.4,30.8,0.013333333333333334,2.1791666666666667,283.0,1018,4318,3.8,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5760,1,19.63,30.7,0.04666666666666667,2.025,284.0,1014,4273,3.3,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5760,3,19.3,29.38,0.08666666666666667,1.7833333333333334,255.0,1013,4210,3.5,3900.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5760,3,20.22,28.01,0.16333333333333333,1.8958333333333335,306.0,1014,4218,3.5,3911.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5760,1,19.68,28.75,0.006666666666666667,1.9208333333333334,289.0,1014,4260,3.4,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5760,1,19.11,28.97,0.26666666666666666,1.8208333333333335,248.0,1014,4247,3.3,4005.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5760,3,20.01,28.62,0.27,1.8416666666666668,237.0,1014,4257,3.2,3957.416666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5761,1,20.82,34.01,0.0,1.6791666666666667,175.0,1020,4311,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5761,3,21.7,33.34,0.0,2.125,259.0,1018,4309,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5761,1,21.46,33.57,0.0,1.9583333333333335,285.0,1014,4269,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5761,3,21.63,31.49,0.02666666666666667,1.8125,195.0,1013,4208,3.5,3988.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5761,3,22.22,30.92,0.23666666666666666,1.875,334.0,1014,4219,4.3,3790.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5761,1,21.33,31.75,0.0,1.8625,274.0,1014,4247,3.8,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5761,3,22.04,32.11,0.25,1.9625000000000001,194.0,1014,4237,3.6,3983.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5761,3,22.97,31.95,0.37666666666666665,2.1083333333333334,202.0,1014,4243,3.1,3928.0,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5762,1,19.49,34.22,0.0,1.60375,206.0,1021,4317,3.3,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5762,1,20.19,33.91,0.06,1.91625,316.0,1019,4316,3.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5762,1,20.3,33.97,0.14,1.61125,281.0,1015,4268,2.5,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5762,3,20.36,32.42,0.48,1.69625,242.0,1014,4209,2.1,3910.166,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5762,3,21.16,30.96,0.43,1.48625,284.0,1015,4223,2.8,3926.8350000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5762,1,20.39,32.09,0.21,1.6075,296.0,1014,4264,2.5,4021.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5762,3,20.57,30.73,1.3699999999999999,1.4125,245.0,1014,4247,2.5,3975.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5762,3,21.33,30.77,2.12,1.52125,247.0,1015,4257,2.7,3958.6949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5763,1,19.7,35.76,0.29,1.4,356.0,1020,4287,3.5,4031.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5763,3,19.8,35.74,0.15000000000000002,1.4474999999999998,44.0,1018,4266,2.9,4022.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5763,3,19.61,35.08,0.36,1.45875,56.0,1014,4231,3.4,3982.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5763,1,20.15,34.15,0.81,1.5025,330.0,1013,4203,2.9,3949.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5763,3,20.29,33.13,0.81,1.2974999999999999,230.0,1013,4240,2.2,4024.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5763,3,19.61,32.78,1.18,1.27875,27.0,1014,4290,2.5,4003.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5763,3,19.57,32.31,1.2200000000000002,1.50875,351.0,1014,4309,3.2,4023.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5763,1,19.63,33.84,0.6,1.67875,329.0,1015,4341,3.1,4073.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5764,1,23.36,32.08,0.006666666666666667,1.475,328.0,1021,4324,3.9,4195.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5764,1,24.15,32.65,0.006666666666666667,1.5999999999999999,342.0,1018,4272,4.3,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5764,1,23.92,32.86,0.07333333333333333,1.1375000000000002,97.0,1015,4201,2.9,3933.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5764,1,24.2,32.99,0.12,0.8791666666666667,309.0,1014,4205,2.3,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5764,1,24.19,32.67,0.18666666666666665,0.9541666666666666,342.0,1014,4285,2.6,4179.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5764,1,23.61,32.15,0.18666666666666668,0.9749999999999999,77.0,1015,4352,2.0,4205.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5764,1,23.91,32.3,0.20666666666666664,0.9416666666666667,330.0,1015,4406,2.3,4249.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5764,1,24.23,32.63,0.03,1.0208333333333333,325.0,1015,4480,2.3,4296.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5765,1,18.33,30.44,0.28,1.09125,264.0,1023,4306,2.0,4056.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5765,1,19.34,30.3,1.04,0.8174999999999999,300.0,1021,4346,1.5,4053.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5765,3,19.36,28.46,2.17,0.685,227.0,1017,4332,2.4,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5765,3,19.7,26.82,1.58,0.8362499999999999,280.0,1015,4373,2.7,4055.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5765,3,19.74,27.49,0.99,0.86875,268.0,1016,4413,2.5,4076.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5765,3,19.72,27.58,1.6600000000000001,0.9537500000000001,267.0,1016,4386,2.5,4068.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5765,3,19.61,27.57,1.86,0.8200000000000001,265.0,1016,4346,3.1,4026.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5765,3,19.56,28.85,0.97,1.09625,281.0,1016,4329,3.7,4020.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5766,1,20.73,35.03,2.1699999999999995,0.60875,301.0,1023,4236,1.7,3963.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5766,3,21.58,34.33,0.6900000000000001,0.5625,22.0,1021,4266,2.0,4002.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5766,3,21.95,31.89,3.78,0.3925,19.0,1017,4212,1.4,3905.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5766,3,21.93,30.5,6.84,0.5775,42.0,1015,4198,1.6,3829.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5766,4,22.22,29.86,4.3,0.4625,184.0,1016,4212,1.6,3872.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5766,3,21.39,31.15,1.3299999999999998,0.69625,19.0,1016,4193,1.9,3890.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5766,4,21.29,30.75,2.25,0.59,330.0,1016,4172,1.7,3869.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5766,3,20.8,31.34,2.4800000000000004,0.59625,320.0,1016,4180,1.6,3861.77,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5767,3,21.66,35.46,0.39,1.1287500000000001,341.0,1023,4253,2.1,3984.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5767,3,22.94,34.41,0.72,1.05,33.0,1021,4286,1.9,4023.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5767,3,22.78,32.17,4.17,1.19125,359.0,1016,4229,1.8,3906.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5767,5,22.61,29.93,7.34,1.09625,31.0,1015,4230,1.8,3835.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5767,4,22.68,29.67,1.25,1.16625,46.0,1015,4253,1.8,3899.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5767,3,22.91,30.48,1.09,1.185,4.0,1016,4225,2.5,3899.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5767,4,22.01,31.22,2.11,1.25,229.0,1015,4203,1.9,3911.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5767,3,21.94,31.51,2.08,1.0675,330.0,1016,4205,1.8,3931.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5769,1,22.32,35.61,0.32,0.72125,273.0,1020,4299,2.2,4048.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5769,3,23.06,36.46,0.3,0.75375,285.0,1018,4346,1.5,4069.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5769,4,23.16,34.88,1.33,0.83375,6.0,1014,4316,1.9,3971.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5769,4,23.58,31.04,16.82,1.0525,1.0,1013,4345,2.1,3965.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5769,5,22.69,30.42,7.340000000000001,1.3675000000000002,13.0,1014,4376,2.4,4009.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5769,4,22.97,30.42,4.819999999999999,1.0425,326.0,1014,4349,1.9,4017.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5769,5,22.67,30.49,5.78,0.8162499999999999,93.0,1013,4308,1.6,4008.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5769,5,22.46,30.88,4.36,0.7875,66.0,1014,4288,1.9,3974.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5770,1,15.58,26.3,0.9400000000000001,0.4675,311.0,1028,4293,1.4,3986.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5770,1,16.17,26.24,1.23,0.5375,292.0,1026,4352,1.7,4033.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5770,3,16.85,24.16,2.68,0.6387499999999999,281.0,1021,4292,1.8,3965.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5770,3,15.99,23.73,2.56,0.66125,289.0,1019,4340,2.1,4020.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5770,3,15.4,22.93,1.92,0.71625,287.0,1020,4364,2.5,4052.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5770,3,15.88,23.44,1.7000000000000002,0.6825,277.0,1019,4326,2.7,4003.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5770,3,15.83,23.22,2.43,0.70625,280.0,1020,4281,2.6,3971.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5770,3,15.14,23.23,2.51,0.8212499999999999,285.0,1020,4254,2.8,3938.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5771,1,22.14,34.84,0.31,0.585,284.0,1021,4297,2.0,4047.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5771,3,23.07,35.98,0.33999999999999997,0.75875,314.0,1018,4343,2.1,4071.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5771,4,23.14,34.74,0.74,0.9500000000000001,17.0,1015,4310,2.7,3978.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5771,5,23.88,30.22,21.31,1.205,65.0,1013,4344,2.7,3977.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5771,5,22.92,29.38,8.75,1.4537499999999999,21.0,1014,4371,2.8,3979.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5771,4,23.12,30.06,5.0,1.125,354.0,1014,4345,2.3,4019.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5771,3,22.53,29.65,5.78,0.8999999999999999,320.0,1014,4303,1.7,4008.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5771,5,22.69,30.11,5.48,0.79125,319.0,1014,4282,1.9,3972.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5772,1,21.62,37.74,0.15,1.36625,234.0,1020,4298,3.0,4045.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5772,3,22.4,38.21,0.15,1.08125,191.0,1018,4339,2.1,4069.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5772,3,22.78,36.47,1.49,1.27625,201.0,1014,4310,2.8,3981.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5772,3,22.7,32.99,0.52,1.39625,185.0,1013,4329,3.3,3960.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5772,3,21.74,32.22,3.81,1.2875,219.0,1013,4355,2.3,3959.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5772,3,22.6,32.11,5.79,1.0550000000000002,251.0,1014,4333,2.0,3989.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5772,3,21.68,32.29,3.46,1.085,195.0,1013,4312,2.4,4015.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5772,3,21.34,33.14,1.31,1.395,192.0,1014,4296,3.5,3996.278333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5773,1,22.77,36.14,0.11,0.8512500000000001,294.0,1021,4304,1.4,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5773,3,23.72,36.7,0.30000000000000004,0.9374999999999999,299.0,1019,4354,1.6,4081.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5773,3,24.06,34.16,1.77,0.8987499999999999,318.0,1015,4329,1.5,4006.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5773,5,24.08,30.64,45.370000000000005,1.0012500000000002,340.0,1013,4370,2.7,4001.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5773,5,23.84,30.49,3.46,1.1575,336.0,1014,4394,2.1,4042.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5773,4,23.88,30.72,2.27,0.87625,323.0,1014,4359,1.8,4043.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5773,3,22.95,30.94,3.3000000000000003,0.8,317.0,1014,4312,1.3,4015.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5773,3,22.72,31.19,2.68,0.72875,320.0,1014,4287,1.4,3985.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5774,1,15.3,25.64,6.49,1.1287500000000001,327.0,1025,4219,3.2,3932.808571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5774,3,16.66,25.64,3.31,0.925,11.0,1023,4233,3.4,3931.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5774,4,15.9,24.41,5.109999999999999,0.8625,355.0,1019,4166,2.6,3896.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5774,5,16.26,23.36,8.97,1.0062499999999999,8.0,1017,4114,2.5,3736.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5774,4,15.87,22.8,3.2399999999999998,0.8049999999999999,12.0,1018,4116,2.0,3770.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5774,3,14.67,23.58,2.06,0.8262499999999999,348.0,1018,4113,1.6,3836.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5774,4,14.5,23.38,2.9099999999999997,0.8125,338.0,1018,4113,1.9,3836.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5774,1,14.51,23.66,2.61,0.82125,346.0,1018,4123,2.0,3840.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5775,3,22.69,37.37,0.07,1.04875,221.0,1020,4294,2.4,4029.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5775,3,24.0,37.63,0.31,0.76625,185.0,1018,4325,1.6,4048.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5775,3,23.33,35.91,0.91,0.7862500000000001,106.0,1014,4291,2.1,3953.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5775,3,23.72,32.23,4.36,0.95375,120.0,1012,4303,1.6,3922.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5775,5,22.92,31.38,7.15,1.1675,90.0,1013,4331,1.9,3925.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5775,3,23.4,31.85,3.98,0.7725,201.0,1014,4310,1.9,3977.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5775,3,22.85,31.89,5.02,0.8125,185.0,1013,4290,1.8,3993.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5775,3,22.86,32.1,4.6,0.78,169.0,1014,4278,1.9,3952.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5776,1,21.31,35.14,0.22000000000000003,1.0350000000000001,317.0,1022,4295,1.6,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5776,3,22.32,34.89,1.02,0.99875,309.0,1020,4346,1.2,4065.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5776,4,22.33,32.68,1.95,0.7775,314.0,1015,4315,1.1,4010.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5776,3,22.48,29.98,33.12,1.15125,341.0,1014,4360,1.9,4001.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5776,5,21.75,28.82,5.26,1.0825,340.0,1015,4376,1.4,4028.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5776,3,21.96,29.48,2.23,0.9337500000000001,327.0,1015,4346,1.3,4035.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5776,1,20.98,29.16,2.83,0.9374999999999999,318.0,1014,4299,1.3,4001.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5776,1,20.89,29.21,2.51,0.85375,316.0,1015,4272,1.4,3984.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5777,1,21.29,36.18,0.15000000000000002,0.935,316.0,1021,4292,1.3,4018.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5777,3,22.52,36.01,0.9400000000000001,1.05,317.0,1019,4343,1.1,4063.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5777,4,22.51,33.71,1.53,0.87125,315.0,1015,4311,1.3,4028.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5777,4,22.74,30.92,39.18,1.19625,347.0,1013,4358,2.2,4003.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5777,5,22.18,29.74,6.51,1.17875,349.0,1014,4370,1.6,4005.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5777,3,22.44,30.26,2.37,0.95,339.0,1014,4342,1.3,4029.0625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5777,3,21.25,29.87,3.1899999999999995,0.8825000000000001,322.0,1014,4296,1.4,3999.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5777,3,21.24,30.14,2.8,0.75125,326.0,1015,4271,1.3,3978.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5778,1,22.59,38.55,0.09,0.92125,77.0,1020,4278,3.5,4022.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5778,1,23.96,37.38,0.35000000000000003,1.58125,92.0,1018,4291,3.2,4018.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5778,1,24.09,36.0,1.1500000000000001,1.19125,94.0,1014,4252,3.8,3940.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5778,3,24.32,34.22,2.6,2.09125,90.0,1012,4248,4.7,3874.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5778,4,23.69,32.76,1.25,2.4775,86.0,1013,4270,4.9,3948.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5778,3,23.77,34.61,0.36,1.79375,78.0,1013,4261,4.5,3971.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5778,3,23.5,34.4,1.36,1.3537500000000002,82.0,1013,4242,3.1,3966.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5778,3,23.69,34.35,1.6400000000000001,0.69625,76.0,1014,4245,2.1,3937.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5779,1,22.53,38.42,0.09999999999999999,0.9325000000000001,77.0,1020,4277,3.9,4022.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5779,1,23.84,37.35,0.33,1.52125,93.0,1018,4290,3.2,4017.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5779,3,24.01,35.84,1.25,1.1862499999999998,88.0,1014,4251,4.1,3940.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5779,3,24.25,34.22,2.27,2.07875,89.0,1012,4249,4.8,3877.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5779,4,23.71,32.45,1.18,2.475,85.0,1013,4270,5.2,3952.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5779,3,23.77,34.55,0.4,1.78375,91.0,1013,4260,4.8,3979.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5779,3,23.52,34.23,0.99,1.3575,81.0,1013,4242,3.5,3967.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5779,3,23.67,34.38,1.4900000000000002,0.6937500000000001,76.0,1014,4244,2.4,3936.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5780,3,22.6,38.09,0.22000000000000003,0.8725,235.0,1020,4294,2.2,4046.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5780,3,23.79,37.89,0.36000000000000004,0.7,203.0,1018,4331,1.8,4065.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5780,4,23.65,36.65,1.44,0.59875,88.0,1014,4297,1.7,3961.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5780,3,23.91,32.72,3.24,0.8262499999999999,112.0,1012,4313,1.8,3933.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5780,5,23.17,32.09,9.44,1.1225,51.0,1013,4340,2.1,3938.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5780,3,23.82,32.35,4.62,0.7975,21.0,1013,4315,2.1,3990.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5780,4,23.23,31.5,7.8100000000000005,0.61625,215.0,1013,4293,2.0,3997.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5780,3,23.04,32.67,3.5200000000000005,0.66625,194.0,1014,4278,1.9,3955.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5781,1,21.32,36.32,0.11,0.825,310.0,1021,4296,1.1,4041.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5781,3,22.54,36.44,0.79,0.9825,300.0,1018,4346,1.3,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5781,4,22.59,34.22,1.3900000000000001,0.9325,321.0,1014,4314,1.5,3997.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5781,4,22.95,31.2,52.06999999999999,1.295,84.0,1013,4364,2.7,4014.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5781,5,22.61,30.07,7.09,1.37875,353.0,1014,4374,1.6,4013.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5781,4,22.84,30.78,2.8200000000000003,1.08,344.0,1014,4346,1.4,4023.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5781,3,21.53,30.37,3.4299999999999997,0.94625,323.0,1014,4301,1.5,4012.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5781,3,21.52,30.53,3.0399999999999996,0.79125,332.0,1014,4276,1.6,3974.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5782,3,22.41,36.96,0.08,0.62625,292.0,1020,4287,1.6,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5782,3,23.57,37.13,0.1,0.77875,1.0,1018,4333,2.1,4068.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5782,4,23.66,36.4,1.73,0.8975,48.0,1014,4292,2.8,3942.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5782,3,23.71,32.46,1.29,1.1937499999999999,51.0,1013,4319,3.3,3914.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5782,5,23.23,31.95,16.91,1.49125,35.0,1013,4343,3.4,3957.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5782,4,23.69,32.2,7.13,0.92875,40.0,1013,4315,2.4,3984.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5782,4,23.37,32.08,7.609999999999999,0.48250000000000004,0.0,1013,4286,1.6,3981.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5782,3,23.14,31.86,3.79,0.34125,5.0,1014,4267,1.2,3951.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5783,4,21.77,33.26,3.57,1.25875,14.0,1021,4232,2.9,3944.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5783,3,22.54,34.21,1.19,1.7125,22.0,1019,4230,3.8,3966.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5783,1,22.22,32.92,2.5,1.5550000000000002,20.0,1015,4167,3.0,3857.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5783,4,21.9,30.15,4.720000000000001,1.50875,37.0,1014,4091,3.1,3736.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5783,4,21.53,30.73,1.29,1.345,40.0,1015,4083,3.0,3784.29125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5783,3,20.2,30.58,0.78,1.0787499999999999,27.0,1015,4082,2.4,3773.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5783,3,20.6,29.89,2.61,1.05625,23.0,1014,4085,2.2,3823.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5783,3,20.79,30.68,1.9,0.9750000000000001,21.0,1015,4105,2.3,3836.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5784,1,17.79,29.92,0.12000000000000001,0.9387500000000001,42.0,1022,4304,2.2,4119.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5784,1,18.26,30.04,0.5,1.05375,63.0,1020,4278,2.2,4017.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5784,1,18.41,30.12,0.29000000000000004,1.24625,59.0,1017,4210,4.1,3950.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5784,3,18.44,29.61,0.94,1.4574999999999998,328.0,1015,4172,4.6,3934.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5784,1,18.69,27.99,1.51,1.1975000000000002,340.0,1015,4222,2.6,3939.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5784,3,19.24,27.57,2.34,1.20625,22.0,1016,4280,2.8,3853.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5784,1,18.73,28.19,1.3900000000000001,1.305,358.0,1016,4326,3.5,4094.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5784,1,18.72,28.11,1.83,1.30375,341.0,1017,4346,3.6,4110.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5785,3,23.1,36.65,0.38,1.06875,239.0,1020,4285,1.7,4023.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5785,1,23.83,37.61,0.4,1.19625,168.0,1019,4310,2.3,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5785,1,23.91,35.26,1.28,1.07625,153.0,1014,4276,1.7,4001.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5785,3,24.19,32.82,2.2899999999999996,1.77875,140.0,1013,4281,3.0,3899.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5785,3,23.76,32.53,3.26,2.1125,117.0,1013,4312,3.0,3966.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5785,3,23.34,32.01,3.64,1.2662499999999999,138.0,1014,4294,2.2,3962.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5785,3,23.09,31.95,5.3,0.76625,168.0,1013,4277,1.3,3982.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5785,3,23.04,31.28,5.33,0.57875,174.0,1014,4271,1.2,3966.111666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5786,3,23.21,34.94,2.97,1.045,20.0,1020,4246,2.4,3992.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5786,3,24.05,35.79,0.05,1.62125,32.0,1018,4240,3.5,3999.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5786,1,23.85,34.68,1.55,1.65,36.0,1014,4184,3.1,3855.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5786,4,23.48,32.24,4.81,1.775,43.0,1013,4109,4.0,3741.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5786,4,22.84,32.17,0.09000000000000001,1.59625,44.0,1014,4099,4.1,3829.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5786,3,21.82,32.29,0.45,1.27,33.0,1014,4102,2.7,3814.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5786,3,22.04,32.15,1.69,1.07125,30.0,1014,4106,2.2,3860.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5786,3,22.51,31.95,1.52,1.0037500000000001,31.0,1014,4127,2.0,3876.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5787,1,12.89,26.34,0.16000000000000003,1.2974999999999999,304.0,1024,4311,2.6,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5787,1,13.16,26.3,0.34,1.1925,332.0,1022,4289,2.3,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5787,1,13.24,26.28,1.27,0.7162499999999999,301.0,1018,4232,2.0,3952.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5787,1,14.09,24.16,3.9099999999999997,0.8649999999999999,301.0,1017,4191,2.8,3877.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5787,3,14.97,22.25,4.54,0.7112499999999999,305.0,1017,4220,2.3,3844.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5787,1,13.77,23.25,3.1599999999999997,0.79125,318.0,1017,4274,1.9,4033.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5787,1,14.11,23.22,4.13,0.7175,310.0,1017,4275,2.1,4009.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5787,1,14.61,22.83,4.72,0.69875,304.0,1018,4300,2.4,3963.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5788,1,18.91,34.03,0.26,1.12,78.0,1022,4299,3.1,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5788,1,19.05,34.06,0.44,1.14875,74.0,1020,4305,2.8,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5788,1,19.34,33.11,0.6300000000000001,1.35375,94.0,1017,4249,2.7,3946.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5788,3,19.34,31.86,1.8200000000000003,1.15375,169.0,1015,4216,2.6,3888.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5788,3,19.81,30.16,2.29,0.6950000000000001,172.0,1015,4246,1.8,3924.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5788,3,19.45,29.96,1.96,0.9324999999999999,104.0,1016,4286,2.1,4030.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5788,3,19.03,29.79,2.1599999999999997,1.10375,142.0,1016,4276,2.2,3907.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5788,3,18.91,31.04,1.3499999999999999,1.19625,179.0,1016,4306,2.8,4016.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5789,1,22.27,35.43,0.11000000000000001,0.845,298.0,1021,4304,1.3,4044.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5789,3,23.15,35.93,0.33,0.895,303.0,1019,4353,1.2,4081.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5789,3,23.55,33.52,1.6600000000000001,0.87875,317.0,1015,4327,1.4,4005.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5789,5,23.56,30.13,51.28,1.07375,341.0,1013,4372,3.0,4006.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5789,5,23.34,29.85,3.66,1.22125,337.0,1014,4393,2.1,4041.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5789,4,23.37,30.2,2.29,0.92625,326.0,1014,4358,1.7,4042.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5789,3,22.34,30.33,3.31,0.84125,338.0,1014,4311,1.3,4016.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5789,3,22.17,30.52,2.7399999999999993,0.74625,322.0,1014,4286,1.3,3986.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5790,3,23.34,34.33,0.06,1.375,95.0,1021,4255,2.5,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5790,1,24.42,33.53,0.75,1.3712499999999999,43.0,1019,4276,2.0,4021.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5790,4,24.21,32.31,1.76,1.2000000000000002,59.0,1015,4226,1.9,3869.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5790,5,23.88,30.11,13.54,1.52625,70.0,1014,4220,2.6,3872.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5790,4,23.37,30.0,3.7800000000000002,1.47,76.0,1014,4231,2.6,3946.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5790,3,22.84,30.56,0.42000000000000004,1.0975000000000001,51.0,1015,4214,1.6,3914.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5790,4,23.42,30.66,1.44,1.0,72.0,1014,4200,2.1,3898.8137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5790,3,23.1,30.79,2.41,0.78875,71.0,1015,4211,1.5,3896.8137500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5791,1,23.45,37.51,0.0,0.85375,317.0,1020,4274,2.2,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5791,3,24.24,37.71,0.14,1.2725,83.0,1018,4304,2.8,4046.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5791,4,24.59,36.35,0.78,1.3050000000000002,74.0,1014,4254,3.0,3933.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5791,5,24.55,33.42,4.829999999999999,2.07125,74.0,1013,4262,3.1,3878.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5791,4,24.29,32.83,2.54,2.51125,82.0,1013,4283,3.9,3968.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5791,4,24.39,33.6,2.33,1.4849999999999999,81.0,1014,4260,3.2,3932.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5791,4,24.36,33.69,3.63,1.02125,77.0,1013,4238,2.1,3942.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5791,3,24.3,32.98,1.8499999999999999,0.59125,28.0,1014,4240,1.0,3918.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5792,1,20.03,30.24,0.0,1.8125,335.0,1021,4326,4.7,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5792,1,19.82,30.39,0.0,1.8375,335.0,1019,4292,4.6,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5792,1,20.16,31.01,0.013333333333333334,1.475,335.0,1015,4229,4.3,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5792,1,20.57,30.96,0.0,2.0541666666666663,328.0,1014,4211,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5792,1,20.36,30.59,0.0,2.1500000000000004,328.0,1014,4279,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5792,1,20.13,30.42,0.0,2.066666666666667,304.0,1014,4327,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5792,1,20.58,30.54,0.016666666666666666,1.9375,332.0,1015,4378,4.5,3978.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5792,1,20.68,30.68,0.0,2.025,333.0,1015,4443,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5793,1,21.71,37.96,0.02,1.4337499999999999,97.0,1020,4280,5.6,4037.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5793,3,24.08,36.25,5.03,1.4825,93.0,1018,4278,3.3,3957.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5793,1,22.86,36.27,0.4600000000000001,1.455,86.0,1014,4237,4.5,3956.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5793,4,23.39,33.18,3.0900000000000003,2.0125,56.0,1013,4211,4.4,3851.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5793,3,23.05,32.19,1.5,2.0787500000000003,69.0,1014,4221,4.7,3951.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5793,3,21.91,34.41,0.04,1.8175000000000003,103.0,1014,4217,4.9,4009.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5793,3,22.61,34.56,0.06,2.0212499999999998,94.0,1013,4216,4.8,3984.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5793,3,22.28,34.93,0.05,1.6749999999999998,84.0,1014,4225,4.8,4009.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5794,1,16.38,25.76,3.77,0.9875,297.0,1024,4237,2.9,3954.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5794,3,17.53,26.1,2.9099999999999997,0.7425,15.0,1022,4260,2.0,3950.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5794,5,16.67,24.5,5.31,0.53375,4.0,1018,4203,1.3,3900.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5794,4,16.86,22.72,5.07,0.9875,39.0,1017,4172,1.9,3803.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5794,4,16.57,22.93,2.7800000000000002,0.86,69.0,1017,4183,1.9,3895.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5794,3,14.8,23.52,1.41,0.63625,197.0,1017,4178,1.5,3891.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5794,4,15.16,22.92,2.6099999999999994,0.72875,312.0,1017,4159,1.6,3862.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5794,3,15.49,23.48,2.87,0.7175,231.0,1017,4169,1.9,3864.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5795,1,18.14,29.76,0.27999999999999997,0.875,265.0,1024,4305,1.8,4055.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5795,1,19.27,29.49,0.9400000000000001,0.69625,27.0,1022,4343,1.9,4054.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5795,3,19.16,28.02,1.72,0.59125,271.0,1018,4329,1.9,4022.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5795,3,19.59,26.55,0.99,0.725,250.0,1016,4369,2.4,4061.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5795,3,19.17,27.17,0.83,0.795,271.0,1017,4410,2.5,4100.4574999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5795,3,19.14,27.33,1.64,0.885,267.0,1017,4385,2.4,4088.0424999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5795,3,19.03,27.2,1.88,0.85375,262.0,1017,4349,3.2,4041.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5795,3,19.1,28.28,1.02,1.1625,286.0,1017,4332,4.3,4026.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5796,1,20.62,33.56,0.28,1.1287500000000001,271.0,1021,4302,2.3,4050.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5796,3,20.32,34.12,0.15,0.955,216.0,1019,4347,1.8,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5796,3,20.63,32.32,1.0,1.025,206.0,1015,4324,2.1,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5796,5,21.16,29.56,1.45,1.17875,271.0,1014,4345,2.8,3975.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5796,3,20.77,28.8,1.46,1.40875,291.0,1014,4381,2.8,3990.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5796,5,21.1,28.12,8.96,1.02875,270.0,1015,4360,2.5,4013.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5796,5,20.7,28.86,5.79,0.9325,238.0,1014,4331,1.9,3997.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5796,3,20.65,29.22,3.26,1.04875,134.0,1015,4316,2.6,3998.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5797,1,21.13,35.94,0.06,0.885,348.0,1021,4272,1.8,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5797,3,22.15,36.21,0.12,1.0662500000000001,358.0,1019,4324,1.8,4065.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5797,4,22.63,34.25,1.54,1.1712500000000001,43.0,1015,4272,1.7,3950.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5797,3,22.76,31.22,7.18,1.3074999999999999,35.0,1013,4303,2.8,3923.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5797,3,22.72,30.3,4.27,1.6237499999999998,51.0,1014,4329,2.6,3967.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5797,3,22.73,30.82,1.97,1.0587499999999999,38.0,1014,4302,2.1,3997.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5797,3,21.53,30.37,5.539999999999999,0.9437500000000001,15.0,1014,4264,1.7,3982.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5797,1,21.39,30.59,4.32,0.8537499999999999,21.0,1015,4241,1.5,3942.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5798,3,21.63,36.28,0.38,0.85375,264.0,1020,4296,2.0,4046.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5798,3,22.16,36.17,0.16,0.71625,259.0,1018,4345,1.8,4073.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5798,4,22.52,35.31,0.5499999999999999,0.8624999999999999,3.0,1014,4313,1.7,3962.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5798,5,22.85,31.65,9.020000000000001,1.03625,11.0,1013,4341,2.6,3954.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5798,5,21.93,30.94,9.99,1.36125,16.0,1014,4371,2.6,3991.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5798,4,22.37,30.45,6.989999999999999,1.1775,308.0,1014,4344,2.0,4008.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5798,4,22.26,31.0,6.5,0.8987499999999999,285.0,1013,4309,1.7,4009.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5798,3,21.88,31.05,3.26,0.9137500000000001,276.0,1014,4289,1.9,3975.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5799,1,21.9,35.56,0.18,0.88625,308.0,1021,4300,1.3,4022.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5799,3,22.8,35.7,0.7300000000000001,0.9550000000000001,136.0,1019,4350,1.2,4075.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5799,3,22.97,33.57,1.8800000000000001,0.84875,312.0,1015,4322,1.3,4016.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5799,5,22.98,30.29,49.33,1.235,337.0,1014,4369,2.7,4017.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5799,4,22.55,29.45,4.58,1.27875,336.0,1014,4385,1.7,4031.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5799,3,22.71,30.2,2.4,1.06375,326.0,1014,4353,1.3,4031.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5799,3,21.61,29.91,3.1700000000000004,0.95875,316.0,1014,4306,1.3,4017.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5799,3,21.47,29.96,2.73,0.86625,323.0,1015,4281,1.3,3978.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5800,1,22.23,36.01,0.0,0.8625,351.0,1021,4268,1.6,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5800,3,23.16,35.88,0.2,0.89125,58.0,1019,4301,1.5,4044.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5800,4,23.46,35.07,2.08,0.9962500000000001,70.0,1015,4245,2.0,3962.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5800,4,23.2,31.67,4.88,1.43875,73.0,1013,4254,2.4,3872.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5800,4,23.14,31.29,2.62,1.74,90.0,1014,4273,2.7,3938.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5800,3,22.89,32.0,1.23,1.10375,75.0,1014,4248,1.9,3940.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5800,5,22.76,32.09,2.38,0.79125,78.0,1014,4221,1.8,3919.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5800,3,22.64,31.76,2.22,0.57125,91.0,1015,4219,1.3,3904.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5801,3,22.77,37.49,0.01,0.675,304.0,1020,4284,1.7,4031.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5801,3,24.05,37.09,0.11,0.955,126.0,1018,4327,2.4,4066.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5801,4,23.98,36.45,1.85,0.9325000000000001,60.0,1014,4284,2.8,3943.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5801,3,23.95,32.68,1.58,1.3937499999999998,68.0,1013,4308,3.7,3902.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5801,5,23.6,32.24,16.740000000000002,1.74375,54.0,1013,4331,3.9,3931.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5801,4,24.08,32.39,6.52,1.06625,53.0,1013,4305,2.7,3985.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5801,4,23.76,32.13,8.92,0.58375,31.0,1013,4276,1.6,3973.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5801,3,23.59,31.99,3.77,0.4425,102.0,1014,4261,1.1,3950.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5802,1,23.57,37.02,0.03,0.8200000000000001,346.0,1020,4275,2.4,4029.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5802,3,24.52,37.37,0.16,1.15125,47.0,1018,4316,2.4,4043.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5802,4,24.71,36.01,1.11,1.27875,61.0,1014,4263,3.0,3964.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5802,5,25.03,32.71,11.3,1.5425,70.0,1013,4287,3.3,3901.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5802,4,24.42,31.96,2.5700000000000003,1.96625,72.0,1014,4303,3.4,3937.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5802,4,24.58,32.19,1.39,1.18625,64.0,1014,4282,3.0,3950.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5802,5,24.25,31.95,4.85,0.79625,41.0,1013,4251,1.7,3945.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5802,3,23.7,32.05,4.49,0.6487499999999999,81.0,1014,4241,1.3,3925.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5803,1,23.0,37.93,0.27,0.75625,84.0,1020,4275,3.0,3961.0,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5803,1,24.0,37.57,0.24,1.46625,96.0,1018,4293,3.8,4011.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5803,3,24.44,35.65,1.44,1.15625,76.0,1014,4250,3.6,3955.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5803,4,24.29,33.67,4.55,2.0387500000000003,94.0,1013,4253,4.1,3898.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5803,3,23.95,32.56,1.1,2.475,93.0,1013,4275,5.1,3970.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5803,3,24.04,34.16,0.56,1.49125,87.0,1014,4258,4.2,3930.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5803,4,24.23,33.46,2.32,1.1825,68.0,1013,4238,2.6,3918.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5803,4,23.87,33.41,1.43,0.625,52.0,1014,4243,2.0,3953.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5804,3,22.93,38.1,0.09,0.9962500000000001,238.0,1020,4288,2.2,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5804,3,24.32,38.42,0.22,0.81,42.0,1018,4319,1.8,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5804,3,23.74,36.5,0.71,0.655,84.0,1014,4283,1.8,3951.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5804,3,24.08,32.74,2.7800000000000002,1.32625,70.0,1012,4291,2.2,3936.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5804,3,23.61,33.41,3.88,1.8425000000000002,83.0,1013,4320,3.0,3915.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5804,3,23.72,32.73,3.6,1.005,89.0,1014,4301,2.1,3968.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5804,4,23.45,32.47,5.25,0.495,25.0,1013,4279,1.4,3984.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5804,5,23.41,32.19,7.450000000000001,0.48375,214.0,1014,4270,1.2,3934.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5805,1,23.62,37.13,0.05,0.7424999999999999,322.0,1020,4279,2.0,4035.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5805,3,24.48,37.5,0.07,1.15125,76.0,1018,4317,3.1,4050.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5805,4,24.65,36.0,0.6900000000000001,1.15375,71.0,1014,4267,3.2,3917.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5805,5,25.0,32.83,10.09,1.6625,81.0,1013,4288,3.3,3906.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5805,3,24.38,32.34,2.37,2.15125,76.0,1013,4304,4.3,3949.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5805,4,24.54,32.53,1.83,1.2925,75.0,1014,4284,3.5,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5805,5,24.41,32.11,5.1,0.645,62.0,1013,4255,1.7,3948.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5805,3,23.98,32.3,4.49,0.48,127.0,1014,4248,1.2,3937.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5806,1,20.72,33.96,0.25,0.72,285.0,1020,4294,1.7,4045.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5806,3,21.42,34.78,0.19,0.7037500000000001,348.0,1019,4341,2.1,4068.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5806,4,21.68,33.72,1.4100000000000001,1.00625,25.0,1015,4305,2.7,3955.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5806,5,22.22,29.66,7.49,1.17875,12.0,1013,4336,3.1,3962.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5806,5,21.35,29.4,12.28,1.47375,25.0,1014,4363,2.9,3978.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5806,5,21.69,29.3,5.69,1.1512499999999999,356.0,1014,4335,2.5,4000.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5806,4,21.41,29.32,6.01,0.82125,309.0,1013,4300,1.6,4003.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5806,4,21.28,29.51,4.62,0.6625,293.0,1014,4279,1.7,3962.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5807,1,19.15,31.05,0.18999999999999997,0.8825000000000001,257.0,1024,4305,1.7,4057.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5807,1,20.27,30.98,0.6699999999999999,0.705,32.0,1021,4344,1.7,4050.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5807,3,20.16,29.37,1.8,0.56875,208.0,1017,4329,1.5,4022.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5807,3,20.61,27.56,1.17,0.66625,251.0,1015,4367,1.9,4044.382857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5807,3,20.18,28.03,0.9400000000000001,0.7625,261.0,1016,4407,2.0,4069.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5807,3,20.01,28.27,1.6199999999999999,0.8325,260.0,1016,4383,2.0,4066.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5807,3,19.98,28.15,2.3,0.78125,252.0,1016,4346,2.5,4021.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5807,3,20.03,29.13,1.1600000000000001,1.05875,277.0,1016,4330,3.6,4021.145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5808,1,19.33,31.04,0.25,0.8825000000000001,275.0,1023,4304,2.1,4052.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5808,1,19.86,31.27,0.22,0.82125,316.0,1021,4346,1.5,4067.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5808,3,19.88,30.11,1.49,0.80375,307.0,1016,4324,1.7,3990.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5808,4,20.37,27.49,1.37,0.7837500000000001,296.0,1015,4348,1.9,4006.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5808,3,19.85,26.62,2.27,1.04,302.0,1015,4390,2.4,4018.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5808,3,19.59,26.81,4.77,0.825,300.0,1016,4369,2.3,4015.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5808,3,19.39,26.95,4.859999999999999,0.79125,304.0,1015,4337,2.0,4005.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5808,3,19.77,27.19,2.5000000000000004,0.8787499999999999,290.0,1016,4324,2.2,4002.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5809,1,21.31,34.72,0.24,1.12625,314.0,1022,4297,1.7,4020.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5809,3,22.19,34.47,1.03,1.0899999999999999,304.0,1020,4348,1.7,4066.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5809,4,22.24,32.33,2.05,0.845,308.0,1016,4318,1.4,4014.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5809,3,22.41,29.61,34.11,1.2037499999999999,334.0,1014,4363,1.9,4004.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5809,5,21.69,28.48,4.76,1.1425,333.0,1015,4381,1.5,4033.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5809,3,21.86,29.27,2.1900000000000004,1.00625,322.0,1015,4350,1.6,4039.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5809,3,20.94,28.9,2.66,0.9987499999999999,315.0,1014,4302,1.7,4003.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5809,3,20.8,29.04,2.3499999999999996,0.92875,316.0,1015,4275,1.5,3987.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5810,1,17.86,31.9,0.4,1.5299999999999998,18.0,1022,4294,3.6,4028.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5810,1,17.91,32.02,0.4,1.59125,61.0,1019,4283,4.2,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5810,1,18.06,30.79,0.5900000000000001,1.46125,53.0,1016,4246,4.0,3964.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5810,1,18.06,30.0,1.04,1.3425,271.0,1015,4219,3.8,3973.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5810,3,18.69,29.14,0.8400000000000001,1.3287499999999999,18.0,1015,4250,3.3,4017.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5810,3,18.28,29.24,1.05,1.3724999999999998,36.0,1015,4296,3.9,4022.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5810,3,17.7,28.81,1.6300000000000001,1.295,16.0,1016,4304,3.3,3997.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5810,1,17.49,30.05,0.31000000000000005,1.46625,1.0,1016,4334,4.0,4066.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5811,1,19.93,32.57,0.13999999999999999,1.0125000000000002,256.0,1021,4303,2.3,4042.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5811,1,19.77,33.07,0.13,0.88,203.0,1019,4348,1.8,4074.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5811,3,20.02,31.58,0.8400000000000001,0.9025,196.0,1015,4325,2.1,3983.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5811,5,20.59,28.9,2.04,0.9962500000000001,294.0,1013,4347,2.6,3978.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5811,4,20.39,28.11,1.9000000000000001,1.3050000000000002,349.0,1014,4383,2.6,3993.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5811,5,20.53,27.66,10.07,0.97125,260.0,1014,4361,2.5,4007.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5811,5,20.28,28.33,7.029999999999999,0.8200000000000001,237.0,1014,4331,1.6,3998.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5811,3,20.24,28.43,3.5199999999999996,0.8500000000000001,254.0,1015,4315,2.1,3990.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5812,1,21.68,36.98,0.25,1.11625,252.0,1020,4296,2.7,4047.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5812,3,22.24,37.3,0.22,0.7925,227.0,1018,4341,2.3,4071.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5812,4,22.58,35.7,0.41000000000000003,0.925,292.0,1014,4310,2.2,3964.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5812,5,22.99,32.45,2.68,1.0100000000000002,330.0,1013,4333,2.4,3958.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5812,5,21.96,31.63,9.030000000000001,1.12875,320.0,1013,4361,2.2,3977.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5812,5,22.63,31.32,7.65,1.0662500000000001,279.0,1014,4335,2.0,4001.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5812,3,22.14,31.56,6.01,0.725,212.0,1013,4308,1.6,3992.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5812,3,22.02,31.93,2.65,0.77125,211.0,1014,4290,1.9,3968.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5813,1,19.05,33.89,0.21000000000000002,0.9312499999999999,35.0,1020,4286,2.4,4028.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5813,3,19.22,33.9,0.15000000000000002,1.02875,60.0,1018,4265,2.9,4025.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5813,3,19.15,33.29,0.5,0.9887500000000001,236.0,1014,4229,3.2,3976.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5813,3,19.8,32.27,1.11,1.02875,330.0,1013,4199,2.9,3948.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5813,3,19.77,31.15,1.01,0.86,236.0,1013,4234,2.2,4003.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5813,3,18.98,30.83,1.6700000000000002,0.9212499999999999,30.0,1014,4285,2.1,4022.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5813,3,19.09,30.51,1.55,1.0662500000000001,357.0,1014,4304,2.2,4034.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5813,1,19.38,31.77,0.95,1.25375,328.0,1015,4334,2.7,4052.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5814,1,19.94,35.01,0.1,1.2791666666666668,68.0,1020,4303,2.4,4046.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5814,1,19.97,35.07,0.11333333333333333,1.4708333333333332,74.0,1018,4277,2.5,4034.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5814,3,19.92,34.43,0.21333333333333332,1.3041666666666667,83.0,1015,4227,4.4,3974.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5814,3,20.7,33.37,0.66,1.3875000000000002,298.0,1013,4192,3.9,3919.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5814,3,20.57,32.56,0.5766666666666667,1.1875,48.0,1014,4229,2.4,4035.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5814,3,20.07,33.1,0.54,1.3833333333333333,61.0,1014,4285,3.0,4037.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5814,3,20.07,32.93,0.5499999999999999,1.4,49.0,1014,4305,3.2,4059.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5814,3,20.02,33.23,0.5666666666666668,1.3041666666666667,214.0,1015,4337,3.1,4080.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5815,1,20.55,34.59,0.06999999999999999,0.99625,251.0,1021,4303,2.2,4039.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5815,3,21.11,34.64,0.23,0.73,269.0,1019,4348,1.4,4072.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5815,3,21.15,33.05,1.85,0.5874999999999999,251.0,1015,4327,1.5,3972.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5815,4,21.55,29.99,2.63,0.76,304.0,1013,4354,2.0,3967.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5815,4,21.49,29.54,2.67,1.02125,283.0,1014,4394,2.1,4017.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5815,5,21.18,29.72,5.91,0.88625,266.0,1014,4370,1.8,4019.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5815,3,21.14,29.89,5.55,0.8374999999999999,256.0,1014,4334,1.7,4000.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5815,3,21.19,30.03,2.55,0.7699999999999999,272.0,1015,4318,1.6,4002.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5816,3,22.73,36.68,0.19,0.99125,327.0,1021,4288,1.7,4028.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5816,1,23.93,36.93,0.32,0.91125,73.0,1019,4318,1.7,4046.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5816,3,23.5,34.83,1.04,0.7112499999999999,121.0,1015,4283,1.3,4006.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5816,3,23.79,32.07,3.02,1.3675000000000002,105.0,1013,4291,2.5,3958.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5816,3,23.14,32.08,3.1799999999999997,1.8699999999999999,94.0,1014,4321,2.9,3948.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5816,3,22.94,31.67,4.220000000000001,1.0987500000000001,113.0,1014,4302,2.0,3953.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5816,3,22.61,31.27,5.6899999999999995,0.5425,47.0,1013,4282,1.1,3999.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5816,5,22.49,30.95,6.41,0.5187499999999999,14.0,1014,4273,1.1,3940.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5817,1,17.57,32.26,0.55,1.55875,39.0,1022,4290,3.3,4023.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5817,1,17.57,32.3,0.38,1.40875,75.0,1020,4279,3.5,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5817,1,17.65,31.02,0.78,1.3975,284.0,1017,4244,3.7,3977.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5817,1,17.68,29.99,1.3599999999999999,1.28375,30.0,1015,4216,3.3,3943.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5817,3,18.48,29.07,1.37,1.1425,41.0,1016,4246,2.7,3988.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5817,3,17.86,28.75,1.6600000000000001,1.22625,72.0,1016,4293,2.9,4030.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5817,3,17.36,28.35,2.1799999999999997,1.25,39.0,1016,4297,3.0,3970.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5817,1,17.29,29.85,0.62,1.415,277.0,1017,4327,3.3,4046.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5818,1,13.08,26.58,0.63,1.1712500000000001,29.0,1024,4295,3.1,4019.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5818,1,12.91,26.4,0.55,1.02875,59.0,1021,4280,2.6,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5818,1,13.4,26.19,1.76,0.63,100.0,1018,4237,2.1,3934.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5818,1,13.71,23.99,3.65,0.84125,291.0,1016,4201,1.9,3902.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5818,3,14.52,22.42,4.459999999999999,0.5825,347.0,1017,4228,1.6,3924.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5818,1,13.29,23.03,3.7800000000000002,0.48750000000000004,351.0,1017,4276,1.6,4007.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5818,1,13.45,22.4,4.329999999999999,0.65375,331.0,1017,4270,1.9,3948.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5818,3,13.68,23.56,3.21,0.82375,309.0,1018,4292,2.1,4002.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5819,1,16.66,29.77,0.22000000000000003,1.5787499999999999,349.0,1021,4296,3.7,4035.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5819,1,16.66,29.82,0.2,1.6912500000000001,41.0,1018,4285,4.4,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5819,1,16.92,28.74,0.31,1.575,41.0,1015,4243,3.8,3981.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5819,3,16.98,28.09,0.66,1.5237500000000002,351.0,1014,4222,3.7,3987.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5819,3,17.46,27.42,0.39,1.37125,354.0,1014,4256,3.5,4044.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5819,3,17.12,27.68,0.5,1.4224999999999999,4.0,1014,4300,3.8,4053.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5819,3,16.56,27.21,0.99,1.37875,342.0,1015,4312,3.4,4021.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5819,1,16.39,28.21,0.21,1.525,334.0,1015,4344,3.9,4042.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5820,1,13.57,27.09,0.67,1.255,42.0,1024,4294,3.2,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5820,1,13.42,26.96,0.56,1.0325,58.0,1021,4278,2.7,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5820,1,13.92,26.73,1.9000000000000001,0.6625,98.0,1018,4235,2.1,3931.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5820,1,14.22,24.47,3.86,0.85,292.0,1016,4199,2.0,3900.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5820,3,14.96,22.96,4.569999999999999,0.63375,311.0,1017,4227,1.5,3936.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5820,1,13.76,23.52,3.9799999999999995,0.5075000000000001,349.0,1017,4276,1.5,4006.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5820,1,13.94,23.0,4.54,0.59125,332.0,1017,4271,1.9,3949.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5820,3,14.19,24.06,3.4,0.74875,311.0,1018,4292,2.1,4019.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5821,1,20.39,32.99,0.0,1.9250000000000003,336.0,1019,4314,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5821,1,20.65,33.75,0.0,2.2333333333333334,348.0,1017,4292,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5821,1,21.59,33.86,0.02,2.041666666666667,347.0,1013,4237,3.0,3968.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5821,1,21.37,33.71,0.06333333333333332,1.8458333333333332,304.0,1012,4207,2.6,3967.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5821,3,21.66,32.74,0.25000000000000006,1.7083333333333333,337.0,1013,4230,2.5,3999.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5821,3,21.88,32.08,0.17,1.6333333333333333,334.0,1013,4297,2.8,4053.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5821,1,21.58,32.47,0.21999999999999997,1.7916666666666667,331.0,1013,4353,2.5,4138.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5821,1,21.64,32.97,0.20333333333333334,1.7583333333333333,317.0,1013,4386,2.3,4075.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5822,1,18.85,31.37,0.03333333333333333,1.8791666666666667,343.0,1021,4303,4.0,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5822,1,18.74,31.27,0.08,1.7875,355.0,1018,4297,4.2,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5822,1,19.07,29.91,0.14,1.8208333333333333,153.0,1015,4244,3.7,3996.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5822,3,18.93,29.48,0.3066666666666667,1.5625,159.0,1014,4232,3.8,4019.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5822,3,18.99,28.89,0.07666666666666667,1.4958333333333333,127.0,1014,4270,3.6,4072.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5822,3,18.74,29.1,0.06,1.6125000000000003,323.0,1014,4312,3.6,4056.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5822,1,18.35,29.31,0.0033333333333333335,1.6166666666666667,330.0,1015,4326,3.9,4076.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5822,1,18.03,29.52,0.02666666666666667,1.6333333333333333,334.0,1015,4359,4.0,4157.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5823,1,20.87,36.09,0.13,1.34875,234.0,1021,4299,2.8,4045.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5823,3,21.7,36.54,0.09,1.1,177.0,1019,4338,1.8,4053.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5823,3,22.08,35.12,1.6400000000000001,1.24625,189.0,1015,4309,2.9,4007.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5823,3,21.86,31.57,0.35000000000000003,1.4124999999999999,179.0,1013,4326,3.2,3993.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5823,3,20.97,30.77,2.9,1.21625,192.0,1014,4353,2.1,3948.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5823,3,21.74,30.85,4.8100000000000005,0.9612499999999999,247.0,1014,4331,2.0,4001.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5823,3,20.76,30.92,2.81,1.21625,183.0,1014,4312,2.7,4021.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5823,3,20.33,31.69,1.12,1.5987500000000001,184.0,1014,4296,3.7,4012.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5824,1,20.92,33.35,0.0,1.7333333333333334,330.0,1020,4318,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5824,1,21.79,34.27,0.02,1.9124999999999999,334.0,1017,4300,3.2,4012.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5824,1,22.26,34.13,0.04,1.7750000000000001,333.0,1014,4249,3.5,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5824,3,21.6,33.73,0.2966666666666667,1.4125,301.0,1012,4191,3.6,3954.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5824,3,22.55,32.88,0.4433333333333333,1.5041666666666667,318.0,1013,4218,2.5,3973.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5824,3,22.57,32.43,0.5633333333333332,1.3833333333333333,332.0,1013,4283,2.8,3921.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5824,1,22.17,32.76,0.14666666666666667,1.4458333333333333,312.0,1014,4339,3.1,4110.733333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5824,3,21.88,33.11,0.05666666666666667,1.475,312.0,1014,4351,2.5,4037.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5825,1,18.24,30.95,0.11666666666666665,1.65,345.0,1021,4297,4.1,4045.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5825,1,18.28,30.74,0.14666666666666667,1.4500000000000002,357.0,1019,4284,3.8,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5825,1,18.27,29.88,0.21000000000000002,1.5083333333333333,337.0,1015,4239,3.6,3979.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5825,3,18.19,29.23,0.39000000000000007,1.3875,329.0,1014,4225,3.7,3996.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5825,3,18.43,28.61,0.21,1.333333333333333,265.0,1014,4263,3.4,4049.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5825,3,18.05,28.77,0.2733333333333333,1.3333333333333335,336.0,1015,4305,3.6,4057.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5825,1,17.69,28.36,0.5166666666666667,1.4666666666666666,340.0,1015,4323,3.7,4057.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5825,1,17.5,29.48,0.06666666666666667,1.5875,331.0,1015,4356,3.8,4103.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5826,1,13.66,27.65,0.1,1.1375000000000002,335.0,1024,4310,2.3,4041.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5826,1,13.88,27.55,0.28,1.0462500000000001,34.0,1022,4287,2.1,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5826,1,13.93,27.51,1.2200000000000002,0.62375,309.0,1019,4232,1.7,3940.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5826,1,14.88,25.25,3.98,0.9425,303.0,1017,4191,2.7,3894.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5826,3,15.95,23.45,4.670000000000001,0.7037500000000001,304.0,1017,4220,2.1,3877.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5826,1,14.43,24.38,3.4399999999999995,0.70875,333.0,1017,4272,1.9,3985.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5826,1,14.84,24.29,4.17,0.74875,321.0,1017,4273,2.1,3974.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5826,3,15.37,23.98,4.74,0.6900000000000001,311.0,1018,4297,2.4,3963.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5827,1,14.4,22.77,7.18,1.13375,328.0,1027,4211,3.6,3914.95875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5827,3,14.4,25.0,2.0,0.7175,4.0,1024,4227,3.4,3934.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5827,4,13.64,23.7,4.789999999999999,0.82,335.0,1020,4153,3.1,3883.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5827,3,13.95,22.86,4.54,0.91625,352.0,1019,4100,2.7,3760.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5827,3,12.71,23.45,2.63,0.65375,345.0,1019,4096,2.1,3786.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5827,1,12.35,24.11,1.91,0.70375,339.0,1019,4093,1.9,3832.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5827,4,12.66,24.22,2.84,0.67125,335.0,1018,4091,1.8,3820.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5827,1,12.88,24.19,2.4600000000000004,0.7662500000000001,330.0,1019,4098,2.0,3818.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5828,1,17.96,30.74,0.056666666666666664,1.7708333333333335,272.0,1021,4302,4.1,4049.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5828,1,17.87,30.64,0.1,1.7458333333333333,2.0,1018,4295,4.5,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5828,1,18.2,29.33,0.15666666666666665,1.7666666666666666,152.0,1015,4244,3.8,3985.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5828,3,18.09,28.86,0.3466666666666666,1.5624999999999998,156.0,1014,4230,3.9,3996.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5828,3,18.21,28.28,0.12666666666666665,1.4333333333333333,250.0,1014,4267,3.8,4051.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5828,3,17.94,28.49,0.11,1.5541666666666665,328.0,1014,4310,3.7,4059.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5828,1,17.53,28.58,0.14333333333333334,1.666666666666667,335.0,1015,4323,3.9,4073.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5828,1,17.24,28.93,0.060000000000000005,1.6791666666666667,335.0,1015,4356,4.1,4119.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5829,1,21.87,36.07,0.06,1.42,41.0,1022,4294,2.9,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5829,4,23.0,34.45,0.12,1.7275,138.0,1019,4287,3.5,4012.335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5829,3,22.17,35.41,0.13,1.2375,58.0,1015,4265,2.1,3995.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5829,4,23.05,32.6,0.24,1.40625,165.0,1014,4220,2.4,3933.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5829,3,22.7,31.99,0.7000000000000001,1.705,65.0,1015,4247,3.2,3963.1949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5829,3,21.6,33.08,0.47000000000000003,1.29,154.0,1015,4262,2.0,3985.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5829,3,22.05,32.75,2.16,0.73,213.0,1015,4246,1.9,3947.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5829,3,22.24,32.77,1.71,1.02875,235.0,1015,4257,2.8,3979.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5830,1,15.8,32.26,0.0,1.60125,19.0,1021,4318,4.6,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5830,1,16.1,32.25,0.14,1.675,21.0,1019,4288,3.8,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5830,1,16.25,32.0,0.28,1.3225,3.0,1016,4222,4.7,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5830,3,17.32,30.06,1.62,1.8000000000000003,278.0,1014,4185,4.2,3899.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5830,3,17.63,29.36,1.1099999999999999,1.49125,287.0,1015,4207,3.4,3878.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5830,3,17.16,28.83,1.67,1.30125,354.0,1015,4272,3.4,3869.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5830,3,16.76,30.26,1.25,1.5299999999999998,298.0,1015,4296,4.1,4047.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5830,3,17.58,29.11,2.1799999999999997,1.58375,298.0,1016,4312,3.3,4021.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5831,1,19.87,33.23,0.0,1.2708333333333333,247.0,1020,4341,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5831,1,20.71,33.17,0.0,1.8000000000000003,22.0,1018,4318,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5831,1,20.92,33.2,0.0,1.5666666666666667,294.0,1014,4265,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5831,3,20.82,32.18,0.2366666666666667,1.4874999999999998,264.0,1013,4206,2.7,3810.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5831,3,21.67,30.56,0.8233333333333333,1.8124999999999998,18.0,1014,4219,3.5,3753.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5831,1,20.77,31.22,0.09666666666666666,1.5333333333333332,308.0,1014,4268,2.9,3985.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5831,1,20.88,31.63,0.39000000000000007,1.3041666666666667,284.0,1014,4265,2.6,3995.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5831,3,22.03,31.74,0.48,1.3416666666666666,270.0,1014,4279,2.7,3940.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5832,1,15.22,28.07,0.06,1.175,31.0,1023,4316,3.0,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5832,1,15.36,27.85,0.22000000000000003,1.3275000000000001,341.0,1021,4309,3.1,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5832,1,15.86,28.0,0.4,0.8575,295.0,1017,4259,2.1,3991.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5832,1,16.19,25.82,2.62,0.93875,267.0,1016,4205,2.1,3833.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5832,3,17.12,24.65,2.8800000000000003,0.88625,276.0,1016,4228,2.2,3846.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5832,1,15.9,25.65,1.33,0.7375,312.0,1016,4269,1.9,4011.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5832,1,16.31,24.74,4.18,0.7250000000000001,274.0,1016,4256,2.2,3949.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5832,3,16.51,25.32,3.16,0.91625,268.0,1017,4272,2.5,3934.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5833,1,18.24,32.6,0.37,1.6225,9.0,1022,4293,3.5,4029.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5833,1,18.35,32.75,0.34,1.57,50.0,1019,4282,4.1,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5833,1,18.44,31.56,0.53,1.4775,40.0,1016,4244,3.8,3980.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5833,3,18.4,30.78,0.95,1.39125,359.0,1014,4220,3.7,3984.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5833,3,18.95,29.96,0.69,1.2787499999999998,10.0,1015,4251,3.3,4039.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5833,3,18.6,30.1,0.91,1.355,18.0,1015,4297,3.8,4022.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5833,3,18.06,29.54,1.46,1.3712499999999999,6.0,1015,4306,3.4,4015.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5833,1,17.81,30.85,0.30000000000000004,1.56,358.0,1016,4338,3.9,4069.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5834,1,17.84,34.26,0.2,1.4375,70.0,1022,4294,3.2,4034.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5834,1,18.18,34.25,0.38,1.3987500000000002,79.0,1019,4293,4.1,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5834,1,18.2,33.08,0.5700000000000001,1.6787499999999997,91.0,1016,4247,3.7,3965.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5834,1,18.03,31.74,1.29,1.28,99.0,1014,4219,3.2,3946.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5834,3,19.24,31.14,1.48,1.08375,74.0,1015,4245,2.6,3947.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5834,3,18.91,30.57,1.69,1.20625,82.0,1015,4288,2.9,4033.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5834,3,17.98,30.38,1.8,1.2799999999999998,78.0,1016,4284,3.0,3979.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5834,3,17.85,31.28,1.08,1.33875,273.0,1016,4316,3.3,3980.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5835,3,20.49,33.75,0.11000000000000001,0.98375,224.0,1021,4292,1.7,4032.2925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5835,3,21.61,33.98,0.35000000000000003,0.89,13.0,1019,4322,1.6,4050.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5835,3,21.11,32.17,0.9099999999999999,0.7662500000000001,112.0,1015,4289,1.9,3979.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5835,3,21.54,29.41,3.85,0.99125,107.0,1013,4299,1.8,3904.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5835,5,20.87,28.98,5.459999999999999,1.40375,90.0,1013,4327,1.9,3922.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5835,3,20.97,29.11,3.9099999999999997,0.77875,109.0,1014,4308,1.3,3960.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5835,3,20.58,29.04,4.98,0.6924999999999999,147.0,1013,4287,1.4,4001.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5835,5,20.54,29.1,5.09,0.69625,196.0,1014,4277,1.4,3957.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5836,1,18.45,34.52,0.04,1.57125,50.0,1021,4319,3.3,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5836,1,18.72,34.61,0.16,1.5662500000000001,47.0,1019,4292,3.2,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5836,1,18.67,33.63,0.22,1.62,44.0,1016,4243,5.3,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5836,3,18.8,31.77,0.5800000000000001,1.79625,245.0,1014,4188,5.7,3934.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5836,3,19.01,31.05,0.65,1.07,251.0,1015,4218,3.5,3978.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5836,3,19.21,31.56,0.92,1.39875,37.0,1015,4278,4.2,3935.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5836,3,18.74,32.07,0.35000000000000003,1.44375,262.0,1015,4305,4.9,4073.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5836,3,19.16,31.79,0.54,1.6824999999999999,249.0,1016,4325,4.3,4068.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5837,1,20.89,34.03,0.0,1.855,343.0,1020,4314,3.2,4150.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5837,1,21.69,34.78,0.0,2.0837499999999998,349.0,1017,4291,4.4,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5837,1,22.2,34.78,0.12000000000000001,1.6749999999999998,348.0,1014,4232,3.3,3959.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5837,1,21.82,34.68,0.43,1.28125,317.0,1013,4194,2.5,3959.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5837,3,22.41,33.24,1.04,1.0787499999999999,336.0,1013,4225,2.9,3958.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5837,3,22.21,32.22,0.8900000000000001,1.1800000000000002,335.0,1014,4295,2.6,4013.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5837,1,22.16,32.31,0.9600000000000001,1.1375,337.0,1014,4349,2.7,4132.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5837,1,22.26,33.42,1.02,1.0837500000000002,330.0,1014,4381,2.3,4151.132,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5838,1,22.65,38.3,0.6200000000000001,0.87125,61.0,1020,4277,3.1,3983.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5838,1,23.59,37.99,0.24,1.305,94.0,1018,4294,2.9,4019.7075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5838,1,24.1,36.59,1.21,0.8375,93.0,1014,4257,2.8,3945.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5838,3,24.14,34.27,0.99,2.0175,93.0,1012,4255,3.9,3920.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5838,3,23.63,32.66,2.06,2.29875,100.0,1013,4284,4.5,3951.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5838,3,23.66,33.94,0.37,1.53875,95.0,1013,4270,3.9,3964.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5838,4,23.83,34.24,1.93,1.1712500000000001,74.0,1013,4249,1.9,3968.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5838,3,23.61,33.77,3.0300000000000002,0.64625,59.0,1014,4253,1.7,3948.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5839,1,19.24,31.17,0.35,1.1262500000000002,277.0,1023,4305,2.3,4032.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5839,1,20.1,31.23,1.19,0.9025,309.0,1021,4348,1.4,4060.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5839,3,20.17,29.14,2.79,0.7787499999999999,281.0,1017,4332,2.4,4030.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5839,3,20.27,27.08,2.95,0.885,297.0,1015,4372,2.5,4012.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5839,4,20.6,27.73,1.62,0.9762500000000001,283.0,1016,4411,2.2,4098.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5839,3,20.45,27.69,2.0500000000000003,0.9962500000000001,287.0,1016,4381,2.3,4068.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5839,3,20.27,27.98,2.39,0.92625,293.0,1016,4337,2.5,4030.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5839,3,20.1,29.21,1.26,1.0987500000000001,297.0,1016,4319,2.8,4008.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5840,1,17.26,33.74,0.04,1.3675000000000002,330.0,1022,4318,3.2,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5840,3,17.47,33.54,0.08,1.28625,343.0,1020,4296,3.2,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5840,1,17.96,33.62,0.67,0.77125,274.0,1016,4239,1.8,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5840,1,18.9,31.14,4.35,0.8787500000000001,296.0,1015,4196,2.7,3884.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5840,3,20.0,29.36,4.6,0.7825000000000001,312.0,1015,4223,1.9,3872.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5840,1,18.3,30.58,3.41,0.8374999999999999,321.0,1015,4271,1.8,3991.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5840,1,18.74,30.1,4.569999999999999,0.81,300.0,1015,4269,2.1,3990.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5840,3,19.31,30.04,4.53,0.8375,290.0,1016,4291,2.5,3947.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5841,1,18.32,32.43,0.0,1.5583333333333336,282.0,1021,4315,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5841,1,18.52,32.6,0.10666666666666666,1.6083333333333334,280.0,1019,4285,3.0,3951.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5841,1,18.73,32.28,0.09333333333333334,1.5958333333333334,270.0,1016,4230,3.9,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5841,1,18.47,31.51,0.30000000000000004,1.3916666666666666,272.0,1014,4185,4.1,4001.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5841,1,18.56,30.99,0.36333333333333334,1.2958333333333334,37.0,1015,4224,3.2,4001.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5841,3,19.4,30.69,0.7600000000000001,1.6083333333333334,43.0,1015,4284,3.6,3944.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5841,1,18.8,31.11,0.29000000000000004,1.4458333333333333,31.0,1015,4322,3.8,4035.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5841,1,18.76,30.74,0.8033333333333333,1.2958333333333334,273.0,1016,4348,3.6,4054.916666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5842,1,18.17,27.98,0.006666666666666667,2.095833333333333,331.0,1021,4325,4.4,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5842,1,19.23,28.4,0.006666666666666667,2.2416666666666663,335.0,1019,4279,5.4,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5842,1,18.82,28.72,0.06666666666666665,1.7916666666666665,330.0,1015,4217,4.1,3951.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5842,1,18.73,28.85,0.060000000000000005,1.8249999999999997,322.0,1014,4218,3.3,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5842,1,19.03,28.51,0.06666666666666667,1.9833333333333334,328.0,1014,4290,4.4,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5842,1,18.81,28.2,0.016666666666666666,1.8166666666666667,322.0,1015,4353,3.9,4203.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5842,1,18.99,28.32,0.05,1.7999999999999998,327.0,1015,4401,4.1,4239.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5842,1,19.3,28.67,0.0033333333333333335,1.8833333333333333,327.0,1016,4476,3.7,4054.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5843,1,19.21,35.14,0.04,1.34875,42.0,1022,4318,3.0,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5843,1,19.63,34.84,0.1,1.48375,307.0,1019,4314,3.1,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5843,1,20.06,34.86,0.24,1.0675,275.0,1016,4264,2.1,4006.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5843,1,20.47,32.6,2.09,1.1625,253.0,1014,4208,2.1,3835.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5843,3,21.26,31.13,1.7,1.1462500000000002,39.0,1015,4228,2.1,3881.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5843,1,20.07,32.48,0.7200000000000001,1.0575,273.0,1015,4268,1.8,4026.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5843,1,20.54,30.99,3.21,1.0050000000000001,256.0,1015,4253,2.5,3958.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5843,3,21.14,31.63,2.1300000000000003,1.1325,247.0,1016,4267,3.1,3938.221666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5844,1,17.06,26.29,0.24,1.6666666666666667,351.0,1022,4323,4.9,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5844,1,17.77,26.88,0.24,1.7625000000000002,351.0,1020,4282,5.9,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5844,1,17.93,27.15,0.2533333333333333,1.2833333333333334,351.0,1016,4221,5.0,3959.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5844,1,17.58,27.43,0.3366666666666667,1.6041666666666665,332.0,1015,4209,4.7,3988.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5844,1,17.75,26.98,0.5066666666666666,1.8125,338.0,1015,4280,5.3,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5844,1,17.26,26.66,0.46,1.6291666666666667,338.0,1016,4338,4.6,4187.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5844,1,17.53,26.74,0.41,1.55,339.0,1016,4387,4.9,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5844,1,17.93,27.22,0.22333333333333333,1.65,334.0,1017,4454,4.5,4266.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5845,1,18.96,31.45,0.2,0.9575,14.0,1022,4297,2.6,4041.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5845,1,19.88,31.53,0.44,1.0,103.0,1020,4332,1.7,4062.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5845,3,20.03,30.23,1.31,0.9125000000000001,337.0,1016,4301,2.7,4022.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5845,3,20.21,27.97,1.35,1.11125,149.0,1014,4311,2.9,3948.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5845,3,18.99,27.07,2.4899999999999998,0.79625,110.0,1015,4340,2.2,3951.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5845,3,19.33,27.85,3.0100000000000002,0.8787499999999999,103.0,1015,4323,2.1,4042.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5845,3,18.67,27.21,2.73,1.2912499999999998,134.0,1015,4304,2.9,4016.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5845,3,18.39,27.52,2.08,1.5862500000000002,193.0,1015,4291,3.5,3979.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5846,1,20.65,32.95,0.17,0.9637500000000001,262.0,1023,4304,1.9,4047.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5846,3,21.53,32.95,0.27,0.845,320.0,1021,4345,1.6,4069.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5846,3,21.4,31.58,2.0599999999999996,0.7175,280.0,1017,4325,1.6,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5846,3,21.71,28.81,1.6500000000000001,0.84625,301.0,1015,4353,1.8,3982.6185714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5846,3,21.3,28.27,2.2,1.0625,298.0,1015,4396,1.9,4031.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5846,3,20.78,28.81,3.21,0.9099999999999999,267.0,1016,4373,1.7,4025.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5846,3,20.75,28.48,4.42,0.95625,292.0,1015,4338,1.8,4008.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5846,3,21.1,29.1,2.31,1.09625,283.0,1016,4324,2.5,4008.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5847,1,21.1,33.44,0.0,1.3875,18.0,1019,4316,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5847,1,22.06,34.13,0.013333333333333334,1.475,326.0,1017,4298,3.1,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5847,1,22.25,33.89,0.03333333333333333,1.2208333333333334,357.0,1013,4251,2.3,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5847,1,22.08,33.24,0.14,0.9833333333333333,352.0,1012,4218,1.8,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5847,3,22.05,32.08,0.06666666666666667,1.2458333333333333,9.0,1012,4224,2.2,4059.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5847,1,22.29,31.99,0.12666666666666665,1.3041666666666667,350.0,1013,4288,2.7,3902.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5847,1,21.81,32.45,0.0,0.9958333333333333,4.0,1013,4329,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5847,1,21.41,32.81,0.0,0.8208333333333333,343.0,1014,4353,1.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5848,3,22.86,37.34,0.01,0.7699999999999999,61.0,1020,4272,2.5,4015.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5848,3,24.1,36.96,0.39,1.255,84.0,1018,4294,2.9,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5848,4,24.11,35.09,0.19,1.2537500000000001,64.0,1014,4245,3.2,3913.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5848,5,23.88,32.65,8.33,1.8924999999999998,86.0,1013,4249,3.4,3870.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5848,4,23.91,31.93,2.31,2.17375,113.0,1013,4271,3.7,3917.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5848,4,23.93,33.33,0.74,1.215,83.0,1014,4249,3.5,3918.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5848,4,23.9,33.31,2.8000000000000003,0.99125,71.0,1013,4228,2.8,3932.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5848,3,23.72,33.37,1.1700000000000002,0.5875,53.0,1014,4235,2.0,3927.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5849,1,18.6,33.96,0.24,1.69125,54.0,1021,4295,3.8,4032.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5849,3,18.92,34.0,0.30000000000000004,1.6562499999999998,79.0,1019,4291,4.4,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5849,1,18.9,32.66,0.4,1.6825,268.0,1016,4246,3.6,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5849,1,18.77,31.97,0.83,1.5262499999999999,49.0,1014,4220,3.5,3973.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5849,3,19.87,31.21,0.71,1.35375,272.0,1015,4252,3.0,4019.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5849,3,19.62,31.22,0.92,1.4112500000000001,88.0,1015,4296,3.0,4022.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5849,3,18.51,30.7,1.0,1.4075000000000002,268.0,1016,4301,3.3,3994.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5849,1,18.39,31.77,0.31000000000000005,1.4787500000000002,36.0,1016,4333,3.4,4066.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5850,1,18.14,29.42,0.1,1.355,34.0,1021,4316,3.0,4119.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5850,1,18.22,29.46,0.24999999999999997,1.345,44.0,1019,4286,2.5,4034.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5850,1,18.43,29.34,0.22999999999999998,1.4375,38.0,1016,4222,4.3,3955.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5850,1,18.52,28.79,0.51,1.4987500000000002,347.0,1014,4183,4.2,3949.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5850,1,18.72,28.54,0.5399999999999999,1.3375,351.0,1014,4231,3.2,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5850,3,19.55,28.23,1.12,1.4312500000000001,20.0,1015,4287,3.2,3944.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5850,1,18.89,28.55,0.46,1.50625,359.0,1015,4332,3.5,4093.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5850,1,18.84,28.55,0.51,1.45,348.0,1016,4360,3.3,4123.366,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5851,1,20.99,34.38,0.19666666666666666,1.6583333333333332,341.0,1021,4295,3.9,4042.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5851,3,21.06,34.18,0.10666666666666667,1.6624999999999999,6.0,1019,4276,3.8,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5851,1,20.68,33.47,0.25666666666666665,1.6583333333333332,347.0,1015,4234,4.3,3977.5333333333338,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5851,3,20.69,32.69,0.47,1.5416666666666667,321.0,1014,4217,4.2,3992.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5851,3,20.86,32.01,0.36000000000000004,1.541666666666667,312.0,1014,4258,3.5,4064.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5851,3,20.44,32.04,0.4166666666666667,1.5666666666666667,339.0,1015,4303,3.4,4055.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5851,3,20.25,31.85,0.51,1.6666666666666667,335.0,1015,4323,3.6,4056.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5851,1,20.15,32.89,0.2,1.8041666666666667,325.0,1015,4357,4.1,4106.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5852,1,21.22,34.45,0.12,2.11625,356.0,1022,4276,5.5,4047.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5852,1,21.76,34.54,0.56,1.8,27.0,1019,4273,4.9,4019.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5852,3,22.24,33.44,0.53,1.92125,47.0,1016,4257,4.2,3921.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5852,3,20.88,32.35,0.28,1.7000000000000002,335.0,1014,4262,3.3,4040.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5852,3,20.93,31.23,1.17,1.45625,7.0,1015,4291,2.7,3950.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5852,1,20.37,30.98,1.73,1.7,19.0,1015,4318,3.0,3954.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5852,3,19.84,31.7,0.14,1.82,253.0,1015,4314,3.8,4045.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5852,1,19.81,31.46,0.21,1.8375000000000001,333.0,1016,4335,3.7,4075.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5854,1,16.94,30.82,0.1,1.25,43.0,1023,4310,3.4,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5854,1,17.51,30.7,0.2,1.3925,40.0,1020,4284,3.3,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5854,1,17.29,30.41,0.5800000000000001,0.5175,52.0,1017,4223,1.7,3958.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5854,1,17.77,28.09,2.83,0.705,303.0,1016,4183,2.1,3874.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5854,3,17.71,26.54,2.98,0.5,52.0,1016,4212,1.6,3793.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5854,1,16.97,27.25,2.08,0.6287499999999999,56.0,1016,4275,1.4,3953.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5854,3,17.21,26.85,2.59,0.6712499999999999,270.0,1017,4285,1.5,4034.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5854,1,17.73,26.28,3.9,0.6525000000000001,299.0,1017,4310,2.1,3990.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5855,1,17.46,32.98,0.0,2.3708333333333336,37.0,1021,4387,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5855,1,18.2,33.41,0.03333333333333333,2.6791666666666667,64.0,1018,4286,5.4,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5855,1,18.28,33.32,0.07333333333333333,1.9749999999999999,64.0,1015,4231,4.4,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5855,1,18.0,32.94,0.07333333333333333,1.8208333333333333,66.0,1014,4258,4.2,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5855,1,17.59,32.83,0.02,1.875,3.0,1014,4354,4.5,4205.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5855,1,17.93,32.63,0.0,2.0083333333333333,54.0,1015,4408,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5855,1,17.67,32.99,0.0,2.0,58.0,1015,4467,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5855,1,18.07,33.25,0.0,2.075,57.0,1016,4527,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5856,1,17.56,30.92,0.07333333333333333,1.5541666666666667,86.0,1020,4311,2.9,4058.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5856,1,17.67,30.99,0.07333333333333333,1.6958333333333333,83.0,1018,4282,3.0,4036.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5856,1,17.96,30.27,0.03666666666666667,1.5875,106.0,1015,4228,4.1,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5856,3,19.19,29.51,0.31333333333333335,1.5625,256.0,1013,4192,4.1,3923.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5856,3,18.96,28.92,0.21333333333333337,1.3833333333333333,43.0,1014,4231,2.6,4040.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5856,1,18.19,29.46,0.09,1.6875,63.0,1014,4288,3.5,3996.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5856,3,18.45,29.36,0.04,1.6375000000000002,223.0,1015,4309,3.5,4066.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5856,3,18.09,29.63,0.11,1.6333333333333333,292.0,1015,4341,3.6,4086.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5857,1,19.42,33.12,0.0,1.45625,261.0,1022,4329,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5857,3,20.07,32.97,0.02,1.625,310.0,1019,4308,3.2,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5857,1,20.29,33.07,0.17,1.2087500000000002,278.0,1016,4252,2.7,4002.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5857,3,20.65,30.91,1.93,1.22375,266.0,1014,4197,2.6,3825.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5857,3,21.66,29.37,2.99,1.27625,277.0,1015,4216,2.9,3772.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5857,1,20.38,30.8,0.89,1.1525,298.0,1015,4264,2.5,3989.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5857,1,20.87,29.99,3.12,0.8725,275.0,1015,4260,2.1,4000.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5857,3,21.61,29.48,3.6700000000000004,1.01375,271.0,1016,4278,2.1,3956.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5858,1,18.64,32.81,0.0,1.60125,226.0,1022,4324,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5858,3,19.11,32.62,0.02,1.6087500000000001,319.0,1020,4303,3.1,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5858,1,19.44,32.77,0.30000000000000004,1.15875,265.0,1016,4246,2.3,3967.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5858,3,20.15,30.23,2.6499999999999995,1.0787499999999999,268.0,1015,4195,2.6,3843.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5858,3,21.34,28.59,3.6799999999999997,1.1125,275.0,1016,4216,2.4,3814.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5858,1,19.77,30.27,1.46,1.22125,298.0,1015,4265,2.2,3990.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5858,1,20.33,29.25,3.9,1.055,271.0,1016,4261,2.2,3992.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5858,3,20.94,28.71,4.41,1.0025,270.0,1016,4281,2.3,3959.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5859,1,16.44,31.83,0.0,1.7999999999999998,334.0,1021,4319,4.0,4181.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5859,1,17.28,32.23,0.29000000000000004,1.85875,320.0,1018,4298,3.8,4004.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5859,1,17.71,32.5,0.42,1.17375,307.0,1015,4233,2.3,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5859,1,17.63,32.2,1.35,1.15375,275.0,1013,4175,2.3,3951.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5859,1,18.27,30.18,1.99,1.2625,301.0,1013,4213,2.5,3905.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5859,3,18.51,29.88,1.51,1.225,13.0,1014,4281,2.1,3859.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5859,1,18.08,31.25,0.94,1.0675000000000001,287.0,1014,4326,2.2,4100.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5859,3,18.02,31.28,1.07,1.145,287.0,1015,4334,2.1,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5860,1,18.83,34.77,0.02666666666666667,1.4083333333333332,83.0,1021,4296,3.0,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5860,1,19.09,34.73,0.19333333333333333,1.4916666666666667,80.0,1018,4306,3.6,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5860,3,19.35,33.48,0.20333333333333334,1.7333333333333332,108.0,1015,4247,3.8,3979.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5860,3,19.51,32.52,0.7066666666666668,1.5750000000000002,138.0,1013,4225,3.0,3918.138888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5860,3,20.29,32.07,0.6566666666666666,1.2083333333333335,250.0,1014,4253,2.0,3968.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5860,3,20.43,31.94,1.2366666666666666,1.2583333333333333,215.0,1014,4294,2.6,4059.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5860,3,19.4,31.78,1.14,1.35,124.0,1015,4291,2.9,3942.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5860,1,18.86,32.34,0.79,1.3166666666666667,112.0,1015,4324,3.1,4029.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5861,1,17.22,31.76,0.0,2.6166666666666667,26.0,1022,4375,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5861,1,17.54,32.33,0.0,2.5458333333333334,25.0,1019,4285,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5861,1,17.69,32.83,0.04666666666666667,2.033333333333333,43.0,1016,4229,4.1,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5861,1,18.08,32.74,0.08666666666666667,2.041666666666667,4.0,1015,4249,4.3,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5861,1,17.91,32.52,0.0,2.175,4.0,1015,4341,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5861,1,17.74,32.08,0.0,2.229166666666667,9.0,1015,4396,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5861,1,17.67,32.37,0.0,2.2,19.0,1016,4452,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5861,1,17.93,32.52,0.0,2.2625,21.0,1016,4519,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5862,1,20.62,35.14,0.05333333333333334,1.2458333333333331,40.0,1021,4318,4.1,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5862,1,20.6,35.24,0.13333333333333336,1.2875,47.0,1018,4291,3.7,3998.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5862,1,20.79,34.52,0.10666666666666667,1.2125,49.0,1015,4238,3.8,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5862,1,20.68,33.44,0.2566666666666667,1.1666666666666667,250.0,1014,4190,3.4,3933.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5862,3,21.02,32.85,0.33666666666666667,0.9708333333333333,355.0,1014,4228,2.5,3988.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5862,3,21.87,32.58,0.5533333333333333,1.1583333333333332,21.0,1014,4284,2.5,3969.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5862,3,20.89,33.44,0.11333333333333334,1.0291666666666668,343.0,1015,4318,3.0,4116.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5862,3,20.82,33.77,0.14333333333333334,1.1416666666666666,301.0,1015,4347,2.8,4116.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5863,1,21.04,35.58,0.07333333333333333,1.5958333333333332,46.0,1021,4323,4.1,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5863,1,21.11,35.74,0.09,1.6375,53.0,1019,4295,4.0,4006.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5863,1,21.17,34.79,0.16,1.6833333333333331,256.0,1015,4242,5.5,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5863,3,20.99,33.16,0.4933333333333333,1.6500000000000001,240.0,1014,4188,5.7,3933.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5863,3,21.31,32.65,0.36333333333333334,1.1583333333333332,281.0,1014,4224,3.7,3984.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5863,3,22.09,33.64,0.3566666666666667,1.6083333333333334,53.0,1015,4283,5.3,3972.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5863,3,21.41,33.5,0.11333333333333334,1.5833333333333333,252.0,1015,4311,5.2,4094.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5863,3,21.4,33.56,0.19666666666666666,1.6375000000000002,245.0,1016,4337,4.6,4108.666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5864,1,13.52,27.04,0.18,1.3287499999999999,307.0,1024,4310,2.6,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5864,1,13.8,26.99,0.30000000000000004,1.20375,332.0,1022,4288,2.4,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5864,1,13.9,26.93,1.27,0.7112499999999999,303.0,1018,4231,2.1,3952.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5864,1,14.71,24.79,3.84,0.8825000000000001,302.0,1017,4190,2.8,3877.768,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5864,3,15.49,22.81,4.43,0.7325,308.0,1017,4220,2.3,3844.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5864,1,14.38,23.87,3.08,0.7987500000000001,319.0,1017,4274,1.9,4033.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5864,1,14.7,23.84,4.09,0.8025,312.0,1017,4275,2.1,4010.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5864,1,15.2,23.46,4.640000000000001,0.7275,306.0,1018,4301,2.4,3963.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5865,1,20.06,35.65,0.09999999999999999,1.2262499999999998,74.0,1020,4312,2.1,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5865,1,20.12,35.86,0.08,1.32125,66.0,1018,4285,2.1,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5865,3,20.02,35.1,0.16,1.42,224.0,1015,4229,3.1,3985.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5865,3,20.63,33.57,0.81,1.45875,228.0,1013,4188,3.4,3944.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5865,3,20.48,32.54,0.8400000000000001,1.0374999999999999,321.0,1014,4223,2.0,3910.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5865,3,20.08,33.53,0.75,1.3125,54.0,1014,4284,2.9,3993.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5865,3,20.35,33.31,0.6900000000000001,1.345,268.0,1015,4303,2.9,4050.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5865,3,20.03,33.55,1.13,1.4,279.0,1015,4330,3.0,4029.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5866,1,18.4,32.91,0.0,1.4125,279.0,1022,4332,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5866,3,19.1,32.89,0.04,1.5474999999999999,309.0,1019,4311,3.2,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5866,1,19.29,32.92,0.27,1.125,290.0,1016,4253,2.2,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5866,3,19.87,31.47,1.6400000000000001,1.08,273.0,1014,4200,2.1,3825.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5866,3,20.79,29.63,2.5599999999999996,1.18625,287.0,1015,4219,2.6,3794.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5866,1,19.54,30.62,0.92,1.09125,304.0,1015,4269,2.2,4029.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5866,3,19.98,30.17,2.45,0.8912500000000001,315.0,1015,4267,1.9,4008.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5866,3,20.84,29.57,3.11,0.915,282.0,1016,4286,2.0,3964.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5867,1,21.0,36.45,0.21000000000000002,0.9,37.0,1020,4289,2.9,4031.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5867,3,21.16,36.47,0.16,0.9662499999999999,64.0,1018,4266,3.1,4028.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5867,3,20.87,35.78,0.52,0.8412499999999999,213.0,1015,4228,3.3,3975.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5867,3,21.52,34.68,1.1600000000000001,0.9075,235.0,1013,4197,3.1,3949.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5867,3,21.38,33.53,0.96,0.7725,219.0,1014,4232,2.4,4028.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5867,1,20.61,33.22,1.49,0.8225,30.0,1014,4284,2.1,4015.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5867,3,20.77,32.9,1.54,0.92875,12.0,1014,4304,2.3,4033.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5867,1,21.06,33.99,0.8999999999999999,1.0925,341.0,1015,4333,2.6,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5868,1,19.99,33.36,0.13,1.8333333333333335,342.0,1021,4298,4.7,4046.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5868,3,20.07,33.19,0.060000000000000005,1.8458333333333334,11.0,1018,4278,4.7,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5868,3,19.66,32.57,0.16999999999999998,1.8458333333333332,349.0,1015,4234,5.2,3992.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5868,3,19.78,31.85,0.35000000000000003,1.8291666666666666,316.0,1014,4217,4.9,3993.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5868,3,19.92,31.18,0.2866666666666667,1.7041666666666668,303.0,1014,4258,4.3,4045.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5868,3,19.39,31.23,0.32333333333333336,1.7458333333333336,336.0,1014,4304,3.8,4047.9666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5868,3,19.29,31.32,0.25666666666666665,1.8416666666666668,332.0,1015,4325,4.2,4084.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5868,1,19.15,31.99,0.11000000000000001,1.9541666666666668,321.0,1015,4360,4.7,4089.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5869,1,15.39,31.3,0.06,1.425,344.0,1022,4316,2.8,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5869,1,15.8,31.18,0.14,1.45125,354.0,1020,4291,2.5,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5869,1,16.07,31.13,0.5900000000000001,0.675,344.0,1017,4228,1.4,3942.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5869,1,16.95,28.93,2.8499999999999996,0.75125,314.0,1015,4189,2.3,3850.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5869,3,17.19,27.01,3.48,0.6925,337.0,1015,4217,1.8,3814.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5869,1,16.49,28.07,1.9800000000000002,0.8274999999999999,343.0,1016,4274,1.7,3982.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5869,1,16.75,27.77,2.65,0.8999999999999999,324.0,1016,4280,1.7,4015.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5869,1,17.23,27.26,3.98,0.8387500000000001,221.0,1016,4305,2.1,4008.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5870,1,18.9,31.14,0.23000000000000004,1.0462500000000001,261.0,1023,4306,2.0,4056.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5870,1,19.94,31.07,0.8800000000000001,0.77125,307.0,1021,4346,1.4,4053.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5870,3,19.92,29.23,2.12,0.65,227.0,1017,4331,2.1,4030.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5870,3,20.28,27.46,1.56,0.77625,279.0,1015,4371,2.4,4053.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5870,3,20.21,28.06,1.03,0.80375,266.0,1016,4411,2.2,4074.6025,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5870,3,20.13,28.2,1.68,0.9099999999999999,265.0,1016,4385,2.3,4066.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5870,3,20.06,28.16,2.08,0.7875,260.0,1015,4346,2.7,4026.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5870,3,20.03,29.29,1.05,1.03375,279.0,1016,4329,3.5,4020.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5871,1,17.28,30.68,0.0,1.69625,30.0,1022,4333,3.6,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5871,1,17.92,30.67,0.02,1.9587500000000002,307.0,1019,4313,3.7,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5871,1,17.98,30.74,0.13,1.45125,291.0,1016,4254,2.4,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5871,1,18.2,30.01,0.9099999999999999,1.40375,41.0,1015,4199,2.5,3929.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5871,3,18.9,28.03,1.5599999999999998,1.545,278.0,1015,4217,3.2,3817.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5871,1,18.0,28.64,0.5700000000000001,1.4500000000000002,300.0,1015,4269,2.7,4043.3979999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5871,1,18.24,28.71,1.37,1.17125,276.0,1015,4268,2.5,4021.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5871,3,19.06,28.07,1.76,1.1837499999999999,268.0,1016,4287,2.3,4024.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5872,1,19.54,34.26,0.06,1.9925,272.0,1020,4290,5.7,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5872,3,20.37,34.49,0.47,1.7625000000000002,8.0,1018,4280,4.6,4016.2233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5872,3,21.5,33.46,0.76,1.71875,23.0,1014,4269,3.6,3925.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5872,3,19.34,32.36,0.12,1.43375,344.0,1013,4273,3.3,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5872,3,19.7,31.46,0.81,1.40875,6.0,1014,4300,2.8,4058.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5872,1,19.38,30.85,1.2,1.6375000000000002,10.0,1014,4322,3.2,4011.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5872,1,18.14,31.5,0.060000000000000005,1.7137499999999999,345.0,1014,4316,3.5,4076.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5872,3,19.16,31.49,0.06999999999999999,1.76625,339.0,1015,4334,3.6,4099.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5873,1,19.36,28.83,0.0,1.8874999999999997,310.0,1021,4329,3.7,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5873,1,19.61,29.07,0.0,1.9958333333333336,338.0,1019,4283,4.2,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5873,1,19.61,29.83,0.013333333333333334,1.4541666666666666,347.0,1016,4226,3.3,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5873,1,19.69,29.56,0.0,1.8458333333333334,334.0,1014,4224,3.5,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5873,1,19.66,29.19,0.006666666666666667,2.0875,319.0,1014,4293,3.9,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5873,1,19.7,28.97,0.0,1.9375,315.0,1015,4346,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5873,1,19.79,29.17,0.0,1.8458333333333332,326.0,1015,4394,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5873,1,20.01,29.22,0.0,1.9416666666666669,337.0,1016,4464,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5874,1,18.34,31.08,0.17,1.41625,254.0,1021,4299,3.6,4052.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5874,1,18.1,31.86,0.1,1.17125,206.0,1019,4344,2.7,4075.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5874,3,18.88,30.28,1.63,1.2925,210.0,1015,4318,3.3,4047.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5874,3,19.25,27.67,0.46,1.54625,218.0,1013,4336,3.3,3992.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5874,3,18.92,27.11,3.0,1.44625,245.0,1014,4370,2.4,3984.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5874,3,19.33,26.74,6.279999999999999,1.26375,255.0,1014,4346,2.2,4005.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5874,3,18.67,27.23,4.5,1.28625,207.0,1014,4320,2.7,4004.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5874,3,18.57,27.41,2.79,1.4700000000000002,150.0,1015,4303,3.3,3985.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5875,1,19.43,32.62,0.42000000000000004,1.5550000000000002,292.0,1022,4301,2.7,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5875,1,18.86,33.31,0.18,1.23625,301.0,1020,4345,2.4,4070.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5875,3,19.55,31.04,1.37,1.4225,303.0,1016,4322,2.8,4023.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5875,3,20.05,28.31,0.51,1.6287500000000001,263.0,1014,4338,3.1,4033.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5875,3,19.56,27.99,2.2600000000000002,1.5250000000000001,310.0,1015,4376,3.1,3990.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5875,4,20.27,26.81,6.23,1.3099999999999998,151.0,1015,4355,2.3,4013.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5875,3,19.49,27.56,3.01,1.245,233.0,1015,4330,2.7,4021.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5875,3,19.37,28.1,2.54,1.45,150.0,1015,4316,3.5,3994.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5876,1,19.14,31.4,0.2,0.9924999999999999,257.0,1023,4305,1.9,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5876,1,20.22,31.35,0.74,0.74625,323.0,1021,4345,1.4,4051.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5876,3,20.15,29.59,1.98,0.575,223.0,1017,4330,1.8,4028.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5876,3,20.55,27.74,1.44,0.74125,274.0,1015,4369,2.1,4046.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5876,3,20.32,28.26,1.02,0.7662499999999999,263.0,1016,4409,2.0,4072.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5876,3,20.18,28.45,1.66,0.8374999999999999,262.0,1016,4384,2.1,4065.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5876,3,20.14,28.35,2.24,0.78,255.0,1015,4346,2.5,4015.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5876,3,20.14,29.38,1.1099999999999999,1.0175,276.0,1016,4329,3.4,4020.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5877,1,16.97,31.39,0.0,1.8825000000000003,299.0,1022,4334,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5877,1,17.61,31.37,0.0,2.0825,312.0,1019,4314,3.9,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5877,1,17.71,31.41,0.13,1.455,301.0,1015,4255,2.7,4014.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5877,1,17.92,30.75,0.75,1.35375,35.0,1014,4198,2.4,3903.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5877,3,18.61,28.93,1.2400000000000002,1.5699999999999998,22.0,1015,4215,3.2,3838.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5877,1,17.87,29.57,0.32,1.51625,308.0,1015,4271,2.9,4043.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5877,1,18.0,30.01,0.8,1.15375,273.0,1015,4271,2.4,4036.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5877,3,18.9,28.99,1.54,1.1375,256.0,1015,4290,2.2,4024.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5878,1,22.71,31.9,0.0,2.0666666666666664,314.0,1020,4325,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5878,1,23.5,32.67,0.0,2.3083333333333336,322.0,1017,4292,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5878,1,23.81,32.77,0.02666666666666667,2.2375000000000003,321.0,1014,4229,3.6,3973.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5878,1,23.75,33.13,0.1,2.125,306.0,1013,4210,4.0,3982.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5878,1,23.44,32.3,0.12,2.2916666666666665,313.0,1013,4264,4.2,4110.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5878,1,22.95,31.91,0.06666666666666665,2.191666666666667,318.0,1014,4326,3.3,4194.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5878,1,23.44,32.05,0.043333333333333335,2.2,315.0,1014,4373,3.4,4155.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5878,1,23.75,32.38,0.016666666666666666,2.2625,314.0,1014,4434,3.2,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5879,1,16.56,29.19,0.02,1.8666666666666665,13.0,1023,4323,4.3,4125.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5879,1,17.39,29.73,0.013333333333333334,1.9041666666666666,19.0,1020,4270,4.2,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5879,1,16.87,30.15,0.5533333333333333,1.2041666666666666,336.0,1017,4198,2.7,3914.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5879,1,17.09,30.08,0.42000000000000004,1.4166666666666665,298.0,1016,4207,3.6,3965.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5879,1,17.01,29.81,0.32666666666666666,1.5625,357.0,1016,4283,3.7,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5879,1,16.92,29.52,0.4666666666666667,1.4291666666666667,307.0,1017,4347,3.5,4194.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5879,1,17.05,29.88,0.3666666666666667,1.3416666666666668,319.0,1017,4397,3.0,4230.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5879,1,17.39,30.14,0.16333333333333333,1.4625,316.0,1017,4473,3.6,4250.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5880,1,16.94,33.38,0.16000000000000003,1.0225,358.0,1022,4297,1.8,4044.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5880,1,17.16,33.36,0.19,1.025,16.0,1020,4272,2.1,4030.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5880,1,17.32,32.88,0.9,0.7175,232.0,1017,4221,2.4,3943.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5880,1,18.27,30.19,2.84,0.99125,323.0,1015,4186,2.5,3842.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5880,3,18.25,28.21,3.4699999999999998,0.7875000000000001,345.0,1015,4221,2.0,3846.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5880,1,17.57,29.16,2.63,0.83375,357.0,1016,4277,1.8,4002.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5880,1,17.78,29.01,2.7299999999999995,0.9012499999999999,337.0,1016,4288,2.0,4034.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5880,1,18.25,29.26,3.76,0.9412499999999999,326.0,1016,4314,2.5,3995.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5881,1,21.89,35.35,0.11000000000000001,1.25875,247.0,1021,4299,3.0,4051.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5881,3,21.98,36.03,0.12000000000000001,1.025,210.0,1019,4345,2.1,4076.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5881,3,22.32,34.55,1.54,1.09625,155.0,1015,4318,2.6,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5881,3,22.38,31.05,1.09,1.38625,225.0,1013,4337,2.7,3938.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5881,3,21.75,30.27,3.8499999999999996,1.365,242.0,1014,4372,2.3,3988.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5881,3,22.22,29.7,6.6000000000000005,1.17,249.0,1014,4347,2.1,3993.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5881,3,21.74,30.36,5.640000000000001,1.05375,210.0,1014,4319,1.8,4004.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5881,3,21.65,30.69,3.31,1.14625,204.0,1015,4302,2.3,3979.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5882,1,20.89,34.07,0.15000000000000002,1.32125,358.0,1022,4291,1.9,4046.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5882,1,22.15,34.17,0.71,1.19625,10.0,1019,4316,2.6,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5882,1,22.33,33.14,0.7500000000000001,1.26125,24.0,1015,4293,1.8,4040.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5882,3,22.26,30.51,0.86,0.985,347.0,1014,4293,1.5,4102.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5882,3,20.59,31.16,0.4,1.11125,23.0,1015,4326,1.7,4094.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5882,3,20.53,30.94,0.8200000000000001,1.195,8.0,1015,4322,2.2,4065.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5882,3,19.99,30.96,0.15,1.3299999999999998,68.0,1015,4308,3.0,4052.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5882,3,19.95,30.08,0.68,1.25375,213.0,1016,4302,2.8,4049.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5883,1,18.37,32.55,0.07333333333333333,1.375,84.0,1020,4314,2.9,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5883,1,18.44,32.7,0.06666666666666665,1.4666666666666668,77.0,1018,4285,2.8,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5883,3,18.59,31.94,0.07666666666666666,1.4833333333333334,227.0,1015,4229,3.7,3986.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5883,3,19.55,30.82,0.5633333333333334,1.4875,228.0,1013,4190,4.0,3946.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5883,3,19.3,30.05,0.5233333333333334,1.2541666666666667,323.0,1014,4227,2.5,3996.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5883,3,18.79,30.83,0.4099999999999999,1.5666666666666667,54.0,1014,4286,3.5,3994.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5883,3,19.15,30.63,0.38666666666666666,1.5833333333333335,228.0,1015,4307,3.5,4067.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5883,1,18.76,30.88,0.6233333333333334,1.475,271.0,1015,4337,3.7,4058.1333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5884,1,21.13,34.44,0.22000000000000003,0.9099999999999999,14.0,1022,4296,2.3,4040.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5884,1,22.08,34.31,0.45999999999999996,0.9662499999999999,106.0,1020,4330,1.6,4061.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5884,3,22.08,32.96,1.2600000000000002,0.8625,342.0,1016,4300,2.5,4021.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5884,3,22.22,30.28,1.7,0.98375,152.0,1014,4310,2.6,3927.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5884,3,20.9,29.43,2.79,0.78,113.0,1015,4338,2.1,3950.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5884,1,21.26,30.31,3.08,0.855,133.0,1015,4320,2.0,4040.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5884,3,20.6,29.56,2.95,1.1225,143.0,1015,4301,2.7,4014.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5884,3,20.34,30.18,2.42,1.4425,197.0,1015,4289,3.2,3971.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5885,1,20.49,33.02,0.02,1.47875,326.0,1022,4312,3.3,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5885,1,21.89,33.29,0.29000000000000004,1.67875,7.0,1020,4334,3.2,4057.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5885,3,22.07,32.08,0.47,1.645,348.0,1016,4329,3.7,4062.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5885,3,21.81,30.51,0.39,1.3825,323.0,1014,4371,2.9,4170.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5885,1,20.65,30.02,0.73,1.4412500000000001,340.0,1015,4425,3.0,4188.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5885,3,21.02,28.73,1.58,1.3487500000000001,320.0,1015,4404,2.7,4073.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5885,3,20.81,28.52,1.46,1.37375,314.0,1015,4376,3.4,4067.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5885,3,20.54,29.56,0.49,1.6075,330.0,1016,4358,4.5,4088.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5886,1,20.36,34.76,0.1,1.36625,240.0,1020,4298,3.3,4047.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5886,3,20.66,35.36,0.18000000000000002,1.0999999999999999,207.0,1019,4342,2.5,4072.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5886,3,21.14,33.56,0.96,1.3075,213.0,1015,4313,3.2,3983.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5886,3,21.42,30.6,0.74,1.4825,206.0,1013,4334,3.5,3957.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5886,3,20.72,29.85,5.16,1.4125,225.0,1014,4363,2.4,3975.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5886,4,21.46,29.45,7.75,1.2999999999999998,247.0,1014,4338,2.4,3994.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5886,3,20.66,30.02,4.77,1.195,204.0,1013,4314,2.6,4008.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5886,3,20.62,30.38,1.8800000000000001,1.31125,201.0,1014,4298,3.7,3980.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5887,1,17.94,32.54,0.0,1.9899999999999998,34.0,1021,4334,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5887,1,18.38,32.7,0.0,2.28,309.0,1019,4309,4.6,4021.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5887,1,18.51,33.04,0.26,1.6125,301.0,1015,4246,2.8,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5887,3,18.95,32.11,1.4800000000000002,1.9187500000000002,339.0,1014,4186,3.9,3864.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5887,3,19.49,30.1,1.0699999999999998,2.0549999999999997,353.0,1014,4214,3.8,3831.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5887,1,19.02,30.76,0.53,1.7650000000000001,301.0,1015,4271,3.1,3886.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5887,3,18.85,31.52,0.39,1.74,272.0,1015,4290,3.3,4029.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5887,3,19.75,30.71,1.8900000000000001,1.82625,269.0,1015,4302,4.1,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5888,1,22.28,37.87,0.23,1.1199999999999999,168.0,1020,4296,2.9,4046.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5888,3,22.94,38.33,0.25,0.7987500000000001,221.0,1018,4340,2.4,4070.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5888,4,23.23,36.43,0.65,0.9537500000000001,290.0,1014,4310,2.5,3992.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5888,5,23.63,33.19,1.8199999999999998,1.01125,332.0,1012,4331,2.5,3956.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5888,5,22.5,32.32,9.06,1.1112499999999998,323.0,1013,4358,2.1,3973.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5888,4,23.26,32.1,6.93,1.0625,281.0,1014,4333,2.2,3998.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5888,3,22.66,32.13,5.8100000000000005,0.73375,209.0,1013,4308,1.8,3988.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5888,3,22.57,32.73,2.46,0.81625,207.0,1014,4289,2.4,3966.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5889,3,24.35,37.69,0.02,0.83875,305.0,1020,4276,1.5,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5889,3,25.04,37.87,0.17,1.34125,74.0,1018,4308,3.0,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5889,3,25.37,36.43,0.94,1.3,77.0,1014,4257,3.2,3934.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5889,4,25.32,33.53,6.359999999999999,2.05375,77.0,1013,4266,3.4,3907.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5889,4,24.95,32.94,0.8600000000000001,2.5637499999999998,101.0,1014,4287,4.7,3964.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5889,4,24.99,33.58,2.42,1.53125,82.0,1014,4266,3.3,3940.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5889,4,25.0,33.21,4.09,0.9887500000000001,83.0,1013,4241,2.0,3941.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5889,3,24.92,32.92,2.2800000000000002,0.54625,114.0,1014,4241,1.1,3916.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5890,1,21.62,36.0,0.04,1.0375,227.0,1021,4300,2.4,4054.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5890,3,22.02,35.86,0.16,0.86375,201.0,1019,4349,1.9,4077.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5890,3,22.12,34.76,1.7799999999999998,0.78375,239.0,1015,4322,1.6,3999.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5890,5,22.34,31.3,3.11,0.91125,249.0,1013,4344,2.0,3944.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5890,3,21.82,30.55,3.0300000000000002,1.2212500000000002,241.0,1014,4379,2.0,4005.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5890,5,22.07,30.09,7.21,0.915,240.0,1014,4353,1.7,4007.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5890,4,22.0,30.66,6.13,0.7,214.0,1014,4320,1.5,3996.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5890,3,21.64,30.96,3.6399999999999997,0.78375,206.0,1014,4302,1.7,3980.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5891,1,20.29,32.61,0.09000000000000001,1.0662500000000001,239.0,1021,4301,2.5,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5891,1,20.2,33.04,0.12,0.88625,196.0,1019,4348,1.5,4085.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5891,3,20.52,31.65,1.44,0.855,187.0,1015,4323,1.8,4006.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5891,5,20.87,28.79,1.8599999999999999,1.0750000000000002,272.0,1013,4343,2.5,3950.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5891,3,20.56,28.06,2.8,1.30625,280.0,1014,4379,2.5,3992.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5891,5,20.71,27.75,7.75,1.0350000000000001,244.0,1014,4355,1.6,4000.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5891,5,20.51,28.22,6.66,0.78375,205.0,1014,4324,1.4,3997.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5891,3,20.44,28.54,3.74,0.8575,196.0,1015,4307,1.8,3989.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5892,1,20.79,33.37,0.05,1.14,236.0,1021,4300,2.6,4053.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5892,1,20.77,33.74,0.1,0.9462500000000001,201.0,1019,4347,1.9,4078.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5892,3,21.11,32.37,1.59,0.8887499999999999,197.0,1015,4321,1.8,3996.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5892,5,21.35,29.41,1.7400000000000002,1.1125,262.0,1013,4341,2.4,3941.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5892,3,20.95,28.55,3.7700000000000005,1.2925,247.0,1014,4377,2.4,4002.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5892,5,21.11,28.3,6.3999999999999995,1.0499999999999998,246.0,1014,4352,1.8,4005.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5892,5,20.93,28.72,6.75,0.8175,130.0,1014,4321,1.8,3996.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5892,3,20.84,29.12,3.81,0.82125,200.0,1015,4304,1.7,3984.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5893,3,16.16,26.94,3.84,1.49875,16.0,1026,4192,4.2,3890.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5893,1,15.07,29.25,0.6300000000000001,1.1925,3.0,1024,4228,3.5,3962.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5893,4,15.25,26.29,2.0500000000000003,1.35,9.0,1020,4131,3.3,3846.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5893,3,15.09,26.31,1.59,1.47625,3.0,1018,4075,3.4,3751.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5893,3,13.43,27.51,0.74,1.205,2.0,1018,4082,2.6,3851.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5893,1,13.41,27.51,0.7100000000000001,0.9800000000000001,6.0,1018,4077,2.4,3825.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5893,3,13.62,27.73,1.5799999999999998,0.79875,18.0,1018,4066,1.9,3807.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5893,1,13.87,27.45,2.0300000000000002,0.74875,6.0,1018,4065,1.8,3815.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5894,3,22.64,36.65,0.05,1.1099999999999999,60.0,1021,4263,1.9,4006.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5894,3,24.29,35.65,0.66,1.2737500000000002,60.0,1019,4288,2.0,4030.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5894,4,23.79,33.87,2.0,1.1724999999999999,47.0,1015,4236,2.7,3904.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5894,5,23.54,31.03,8.14,1.57125,64.0,1013,4238,2.5,3869.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5894,4,23.49,30.68,3.64,1.4649999999999999,81.0,1014,4260,2.6,3944.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5894,4,23.55,32.08,0.6300000000000001,1.0675,60.0,1015,4236,2.4,3908.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5894,4,23.33,32.64,2.76,0.88375,47.0,1014,4215,2.2,3902.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5894,3,23.17,31.92,1.52,0.7250000000000001,43.0,1015,4222,1.6,3912.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5895,1,20.85,34.55,0.0,0.885,16.0,1022,4263,2.3,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5895,3,21.82,34.82,0.09,0.9462499999999999,40.0,1020,4306,1.7,4039.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5895,4,22.14,33.8,2.02,0.9725,58.0,1015,4242,2.2,3948.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5895,3,22.23,30.43,6.71,1.13875,70.0,1014,4262,1.8,3886.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5895,3,21.82,29.3,4.54,1.175,82.0,1015,4275,2.0,3915.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5895,3,21.79,30.44,1.48,0.905,60.0,1015,4251,1.7,3934.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5895,3,21.1,30.0,3.1999999999999997,0.77125,48.0,1014,4217,1.6,3927.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5895,1,20.89,29.58,4.21,0.7462500000000001,70.0,1015,4203,1.2,3900.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5896,1,23.03,30.47,0.0,2.1416666666666666,291.0,1020,4356,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5896,1,24.06,30.46,0.0,2.7666666666666666,295.0,1018,4334,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5896,1,23.76,31.08,0.0,2.3291666666666666,288.0,1014,4276,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5896,1,23.12,30.55,0.0,1.8666666666666667,256.0,1013,4215,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5896,1,23.03,29.04,0.19333333333333333,2.3999999999999995,288.0,1014,4218,3.8,3722.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5896,1,23.17,29.26,0.0,2.2458333333333336,301.0,1014,4262,3.7,3999.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5896,1,22.71,30.34,0.0,1.6583333333333332,291.0,1014,4277,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5896,1,22.87,30.65,0.0,1.3875,267.0,1014,4290,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5897,1,20.23,30.85,0.0,1.8875000000000002,335.0,1022,4329,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5897,1,20.55,31.17,0.006666666666666667,1.9375,338.0,1019,4280,5.2,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5897,1,20.5,31.91,0.03,1.4666666666666666,337.0,1016,4222,4.1,3960.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5897,1,20.61,31.68,0.006666666666666667,1.7333333333333332,355.0,1015,4226,3.6,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5897,1,20.6,31.27,0.006666666666666667,2.0083333333333333,330.0,1015,4296,4.6,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5897,1,20.69,31.06,0.0033333333333333335,1.8583333333333332,324.0,1015,4351,4.3,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5897,1,20.72,31.2,0.016666666666666666,1.7666666666666668,331.0,1015,4399,4.3,4197.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5897,1,20.95,31.3,0.0033333333333333335,1.8499999999999999,355.0,1016,4472,4.0,4101.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5898,1,22.5,38.24,0.0,1.10625,87.0,1020,4273,4.0,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5898,3,24.37,37.09,0.47000000000000003,1.725,82.0,1018,4287,3.1,4043.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5898,3,24.02,35.74,2.29,1.4537499999999999,74.0,1014,4243,4.1,3894.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5898,3,24.32,33.96,11.06,2.165,85.0,1013,4242,4.8,3881.54125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5898,4,23.66,32.27,3.95,2.50375,84.0,1013,4258,4.8,3878.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5898,3,23.62,34.13,0.13,1.8837499999999998,85.0,1014,4245,4.3,3967.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5898,4,23.64,34.0,0.72,1.59125,84.0,1013,4230,3.7,3928.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5898,3,23.34,34.05,1.64,1.01125,82.0,1014,4233,2.7,3921.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5899,3,22.47,34.03,0.09,1.385,99.0,1021,4257,2.3,4002.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5899,1,23.69,33.24,0.35,1.4625000000000001,28.0,1019,4281,2.1,4023.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5899,3,23.37,32.12,2.0300000000000002,1.33875,34.0,1015,4228,2.5,3873.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5899,5,22.89,29.73,12.69,1.555,141.0,1014,4226,2.3,3855.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5899,4,22.45,29.7,2.46,1.61625,80.0,1014,4245,2.1,3950.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5899,3,22.34,30.56,0.35000000000000003,1.37625,41.0,1015,4223,1.8,3896.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5899,4,22.58,30.5,1.61,1.1099999999999999,56.0,1014,4207,1.8,3881.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5899,3,21.92,30.06,1.49,1.0425,41.0,1015,4214,1.6,3908.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5900,1,17.89,31.73,0.24,1.36125,39.0,1022,4311,3.1,4109.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5900,1,18.27,31.95,0.49000000000000005,1.3800000000000001,39.0,1020,4282,2.7,4012.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5900,1,18.49,31.5,0.51,1.43875,35.0,1017,4220,4.6,3952.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5900,1,18.15,30.55,0.76,1.37375,338.0,1015,4183,4.6,3976.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5900,1,18.44,30.09,0.9,1.27875,351.0,1015,4225,3.5,4003.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5900,3,19.36,29.42,1.8199999999999998,1.38875,16.0,1016,4283,3.5,3910.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5900,1,18.56,29.95,1.04,1.32125,1.0,1016,4326,3.6,4080.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5900,1,18.56,29.77,1.27,1.2825000000000002,348.0,1017,4352,3.5,4123.002,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5901,1,22.0,35.43,0.0,0.9625,352.0,1021,4265,1.7,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5901,3,22.87,35.1,0.19,0.9075,51.0,1019,4302,1.4,4041.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5901,4,23.1,34.65,1.21,1.05375,75.0,1015,4244,2.1,3941.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5901,5,22.87,31.38,4.82,1.2125,80.0,1014,4254,2.3,3871.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5901,3,22.62,31.22,1.68,1.42875,98.0,1014,4271,2.8,3953.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5901,3,22.19,31.76,0.8300000000000001,0.97,72.0,1015,4245,1.6,3929.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5901,3,22.04,31.18,1.82,0.7275,80.0,1014,4217,1.8,3915.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5901,3,21.75,31.27,2.68,0.60875,96.0,1015,4209,1.5,3930.6949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5902,1,18.58,33.89,0.0,0.9924999999999999,49.0,1020,4310,1.8,4137.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5902,1,18.91,34.47,0.02,1.08375,11.0,1018,4288,2.2,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5902,1,19.3,34.42,0.12000000000000001,1.17125,148.0,1015,4226,3.6,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5902,3,19.28,33.66,0.33,1.52125,269.0,1013,4178,4.3,3970.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5902,3,19.93,32.17,1.1400000000000001,1.1150000000000002,282.0,1014,4230,3.0,3985.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5902,3,20.28,31.49,1.62,0.9075,265.0,1014,4288,2.9,3936.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5902,1,19.76,32.07,1.2100000000000002,1.1400000000000001,283.0,1014,4338,2.8,4106.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5902,3,19.82,33.07,0.9700000000000001,1.27625,278.0,1015,4367,2.9,4122.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5904,1,15.12,29.51,0.23333333333333334,1.3958333333333333,43.0,1022,4316,2.7,4146.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5904,1,15.53,29.86,0.2866666666666667,1.4541666666666666,21.0,1020,4287,2.7,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5904,1,15.93,29.82,0.4966666666666667,1.2916666666666667,49.0,1017,4229,3.1,3952.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5904,1,16.33,29.45,0.5566666666666666,1.4083333333333332,341.0,1015,4194,3.9,3951.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5904,1,16.53,28.56,0.4933333333333333,1.4625000000000001,347.0,1016,4238,3.2,4044.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5904,3,16.3,27.89,1.0433333333333334,1.3833333333333333,4.0,1016,4297,3.0,4017.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5904,1,16.54,27.92,0.7266666666666667,1.3291666666666666,358.0,1016,4347,3.0,4094.0999999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5904,1,16.93,28.67,0.8566666666666667,1.35,3.0,1017,4393,3.3,4172.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5905,3,23.51,37.61,0.17,0.83375,265.0,1020,4284,2.3,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5905,3,24.32,37.92,0.08,1.0175,79.0,1018,4316,3.2,4055.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5905,3,24.43,35.78,1.28,0.91625,70.0,1014,4272,3.0,3932.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5905,4,24.57,32.72,4.97,1.80125,72.0,1012,4284,3.5,3908.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5905,3,24.25,32.98,1.82,2.30875,76.0,1013,4307,4.4,3941.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5905,4,24.43,32.79,2.46,1.33625,75.0,1013,4288,3.2,3940.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5905,5,24.15,31.86,6.35,0.64125,61.0,1013,4263,1.4,3962.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5905,3,24.18,32.27,2.98,0.42125,226.0,1014,4256,0.8,3944.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5906,3,20.93,34.25,0.97,1.1475,326.0,1024,4246,2.6,3979.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5906,3,21.85,33.9,0.81,1.1325,24.0,1022,4280,2.9,4008.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5906,3,21.91,31.87,3.77,1.11625,348.0,1017,4220,2.6,3891.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5906,5,21.78,29.93,5.6899999999999995,1.0887499999999999,18.0,1016,4220,2.2,3822.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5906,3,21.64,30.01,1.57,1.06625,10.0,1017,4241,2.7,3907.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5906,3,21.97,30.82,1.06,1.245,353.0,1017,4213,3.2,3917.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5906,3,21.21,31.04,1.9200000000000004,1.325,311.0,1016,4190,2.8,3898.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5906,3,20.99,31.23,1.81,1.21375,238.0,1017,4192,2.6,3895.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5907,1,19.93,33.57,0.4,0.99125,263.0,1024,4244,2.1,3983.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5907,3,20.34,33.63,0.42,1.03375,49.0,1022,4283,2.6,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5907,4,20.47,32.64,1.1199999999999999,1.12,355.0,1018,4219,2.2,3941.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5907,3,20.18,31.66,1.2400000000000002,1.09125,10.0,1017,4220,2.2,3856.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5907,3,19.74,31.11,0.74,1.0950000000000002,336.0,1017,4239,2.3,3911.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5907,3,19.65,31.68,0.46,1.1125,324.0,1017,4210,2.3,3897.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5907,3,19.58,30.95,1.13,1.1,300.0,1017,4176,2.1,3902.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5907,1,19.48,31.16,1.11,1.12625,276.0,1017,4166,2.1,3901.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5908,1,18.51,32.39,0.48000000000000004,1.5412500000000002,5.0,1022,4290,3.2,4026.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5908,1,18.55,32.52,0.34,1.5162499999999999,48.0,1019,4275,3.6,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5908,1,18.61,31.39,0.72,1.4162499999999998,32.0,1016,4240,3.4,3975.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5908,1,18.61,30.53,1.06,1.3625,355.0,1014,4217,3.2,4005.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5908,3,19.1,29.72,0.8700000000000001,1.2712500000000002,4.0,1015,4250,3.1,4022.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5908,3,18.67,29.73,1.1,1.2912500000000002,13.0,1015,4296,3.3,4047.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5908,3,18.24,29.16,1.68,1.415,2.0,1016,4306,3.1,4015.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5908,1,18.06,30.62,0.5,1.5875,351.0,1016,4338,3.4,4049.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5909,1,16.3,29.89,0.0,1.67,32.0,1023,4329,3.6,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5909,1,16.95,29.9,0.02,1.75875,317.0,1020,4309,3.7,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5909,1,17.02,30.02,0.27,1.24125,294.0,1016,4248,2.5,4004.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5909,1,17.41,29.04,1.6900000000000002,1.2625,269.0,1015,4196,2.4,3853.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5909,3,18.04,26.98,2.52,1.33125,288.0,1016,4217,3.2,3819.14625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5909,1,17.11,27.75,0.9600000000000001,1.295,304.0,1016,4270,2.5,4031.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5909,1,17.42,27.56,2.12,1.10125,285.0,1016,4269,2.1,4010.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5909,3,18.12,27.01,2.69,1.0462500000000001,279.0,1017,4291,2.2,3991.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5910,1,16.52,30.46,0.38,0.8025,322.0,1026,4278,2.3,3994.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5910,1,17.18,30.91,0.65,0.72125,295.0,1024,4343,2.6,4053.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5910,3,18.16,29.31,1.5699999999999998,1.0075,358.0,1020,4299,2.4,3973.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5910,3,16.63,29.33,0.8999999999999999,0.88375,344.0,1018,4337,2.6,4031.9733333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5910,1,16.7,29.32,0.54,1.0875,313.0,1018,4354,2.8,4019.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5910,1,16.43,29.61,0.94,1.23875,314.0,1018,4311,3.0,4029.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5910,1,16.5,29.02,1.04,1.4162499999999998,310.0,1018,4256,3.3,3954.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5910,1,16.37,29.17,0.69,1.6324999999999998,306.0,1018,4212,3.2,3949.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5911,1,21.21,34.23,0.13,1.0574999999999999,293.0,1022,4306,2.0,4042.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5911,3,22.12,34.45,0.2,1.005,326.0,1020,4359,2.5,4083.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5911,3,22.18,32.63,0.06,0.8612500000000001,307.0,1016,4337,1.8,3994.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5911,5,22.48,28.8,19.660000000000004,0.925,335.0,1014,4372,1.7,4006.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5911,3,22.21,28.85,2.14,1.105,321.0,1015,4404,2.0,4093.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5911,3,21.77,29.33,1.49,1.04875,309.0,1015,4365,1.8,4049.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5911,3,21.24,29.65,2.16,0.94625,311.0,1015,4316,1.8,4011.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5911,3,21.08,30.05,1.8,1.0100000000000002,312.0,1015,4288,2.5,3992.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5912,1,22.13,38.78,0.01,1.03875,91.0,1020,4275,3.8,4030.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5912,3,23.96,36.63,0.47,1.8125,93.0,1018,4285,3.7,4003.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5912,3,23.52,36.2,0.7899999999999999,1.5299999999999998,83.0,1014,4251,4.6,3975.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5912,3,24.1,33.71,3.4299999999999997,2.13,83.0,1012,4236,4.7,3868.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5912,4,23.44,33.39,0.7,2.51375,84.0,1013,4259,5.0,3925.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5912,3,23.53,34.57,0.27,1.9362499999999998,99.0,1014,4255,4.4,4005.1133333333332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5912,3,22.46,34.81,1.07,1.5824999999999998,88.0,1013,4240,3.5,3965.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5912,3,23.18,34.58,0.7100000000000001,1.0699999999999998,80.0,1014,4243,2.5,3972.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5913,1,22.51,36.86,0.013333333333333334,2.1833333333333336,336.0,1020,4299,5.0,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5913,3,22.85,36.89,0.013333333333333334,1.9958333333333331,55.0,1017,4301,5.1,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5913,3,22.81,34.98,0.03666666666666667,2.091666666666667,231.0,1014,4243,4.8,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5913,3,22.78,34.73,0.10333333333333333,1.9708333333333337,164.0,1013,4235,5.0,4028.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5913,3,22.6,34.27,0.02,1.8583333333333334,235.0,1013,4275,4.6,3971.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5913,3,22.63,34.56,0.006666666666666667,1.9833333333333334,263.0,1013,4316,4.5,4080.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5913,1,22.28,34.6,0.0,1.9666666666666666,236.0,1014,4327,4.8,3953.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5913,1,21.71,34.74,0.0,1.9375,241.0,1014,4358,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5914,1,16.07,32.73,0.04,1.5950000000000002,33.0,1021,4310,4.9,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5914,1,16.82,32.8,0.29000000000000004,1.55125,12.0,1019,4282,3.7,3971.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5914,1,16.83,32.42,0.32,1.1325,35.0,1016,4212,2.9,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5914,1,16.37,30.82,1.65,1.22,326.0,1014,4179,3.1,3901.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5914,1,16.55,29.09,1.37,1.1,323.0,1015,4205,3.4,3851.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5914,3,17.26,29.4,1.62,1.15,21.0,1015,4273,2.5,3877.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5914,3,16.52,30.48,1.24,1.0887499999999999,353.0,1015,4304,2.4,4073.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5914,1,16.78,28.59,2.46,1.00375,292.0,1016,4319,2.5,4025.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5915,1,21.06,36.0,0.04,0.93875,354.0,1021,4269,2.3,3998.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5915,3,22.08,36.31,0.16,1.09625,10.0,1019,4319,2.4,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5915,4,22.58,34.39,1.72,1.2675,20.0,1015,4265,2.4,3941.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5915,5,22.74,31.51,8.8,1.4300000000000002,39.0,1013,4297,3.3,3915.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5915,3,22.7,30.41,2.94,1.67,51.0,1014,4321,3.1,3957.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5915,3,22.7,30.94,1.61,1.1624999999999999,38.0,1014,4294,2.6,3990.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5915,3,21.65,30.39,5.8100000000000005,1.0162499999999999,19.0,1014,4258,2.1,3965.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5915,3,21.38,30.81,4.220000000000001,0.84125,28.0,1015,4238,1.9,3938.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5916,1,19.51,32.44,0.37,0.77875,246.0,1022,4289,1.7,4045.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5916,1,20.38,32.71,0.57,0.945,91.0,1020,4318,1.9,4049.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5916,3,20.46,30.76,1.41,0.755,158.0,1015,4287,1.2,4019.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5916,3,20.93,29.12,3.7,1.2425000000000002,129.0,1014,4294,2.2,3922.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5916,3,20.02,28.4,2.66,1.52875,115.0,1015,4324,2.2,3974.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5916,1,19.56,28.31,3.9399999999999995,0.9000000000000001,141.0,1015,4306,1.7,4008.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5916,3,19.28,27.99,5.28,0.5487500000000001,143.0,1015,4288,1.2,4007.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5916,3,19.21,28.04,5.029999999999999,0.57125,204.0,1015,4278,1.4,3956.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5917,3,17.98,28.4,4.86,0.81625,329.0,1024,4209,2.7,3907.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5917,3,17.52,29.55,0.6600000000000001,0.6675,353.0,1022,4254,2.4,3974.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5917,3,17.52,28.64,5.13,0.5175,342.0,1018,4178,1.9,3886.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5917,3,17.65,27.06,4.13,0.63,345.0,1017,4149,2.7,3759.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5917,3,17.92,26.2,2.54,0.605,332.0,1017,4164,3.1,3853.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5917,3,16.32,27.47,0.91,0.49124999999999996,312.0,1017,4157,3.5,3855.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5917,3,16.48,26.85,1.85,0.5625,302.0,1017,4138,3.6,3854.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5917,4,16.95,26.86,2.22,0.6087500000000001,314.0,1017,4137,3.7,3840.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5918,1,20.23,36.47,0.0,2.1291666666666664,99.0,1021,4389,4.6,4205.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5918,1,20.66,36.5,0.013333333333333334,2.654166666666667,45.0,1019,4337,5.1,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5918,1,20.15,35.69,0.02666666666666667,2.3291666666666666,39.0,1016,4312,4.8,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5918,1,18.99,34.81,0.04666666666666667,1.7750000000000001,34.0,1014,4371,4.4,4320.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5918,3,18.99,34.38,0.0,1.6541666666666668,32.0,1015,4447,4.4,4334.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5918,1,18.95,34.06,0.06666666666666667,1.8333333333333335,300.0,1015,4481,4.6,4314.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5918,1,19.09,33.99,0.0,1.8750000000000002,34.0,1015,4498,4.5,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5918,1,18.88,34.56,0.0,1.9000000000000001,36.0,1016,4501,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5919,1,23.15,37.65,0.05,0.7175,288.0,1020,4275,2.7,3989.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5919,3,24.1,37.57,0.28,1.255,102.0,1018,4299,3.1,4008.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5919,4,24.36,35.76,1.19,1.2675,72.0,1014,4252,3.3,3937.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5919,5,24.3,33.14,4.609999999999999,2.0700000000000003,111.0,1013,4257,3.6,3881.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5919,3,24.08,32.73,1.81,2.43875,109.0,1013,4280,4.2,3955.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5919,4,24.26,33.86,1.43,1.39125,83.0,1014,4257,3.6,3905.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5919,4,24.16,33.48,2.91,0.98875,68.0,1013,4238,2.4,3945.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5919,3,24.05,33.54,2.13,0.58875,46.0,1014,4243,1.3,3917.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5920,1,21.47,36.24,0.09,0.79625,327.0,1021,4288,1.6,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5920,3,22.74,36.4,0.67,0.8725,332.0,1019,4339,1.2,4070.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5920,4,22.87,34.66,0.79,0.88,359.0,1015,4302,2.1,3970.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5920,4,23.35,31.19,17.26,1.1,5.0,1013,4342,2.1,3976.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5920,5,22.63,30.41,7.15,1.20125,20.0,1014,4360,2.1,3982.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5920,3,22.79,30.17,2.47,0.8462500000000001,10.0,1014,4332,1.6,4032.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5920,3,21.68,30.11,3.8599999999999994,0.7925,343.0,1014,4289,1.4,3999.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5920,1,21.69,30.74,3.57,0.64625,354.0,1014,4264,1.2,3958.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5921,1,22.61,33.94,1.76,0.9125000000000001,301.0,1021,4242,2.0,3969.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5921,3,24.13,34.49,3.24,1.055,9.0,1019,4255,3.2,3934.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5921,4,23.62,32.39,2.88,1.02,360.0,1015,4203,1.9,3865.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5921,5,23.2,30.65,13.58,1.35,33.0,1014,4167,2.6,3796.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5921,4,22.77,30.37,3.99,1.22,46.0,1015,4174,3.5,3868.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5921,3,21.78,31.35,0.39,0.81125,8.0,1015,4174,1.7,3914.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5921,3,22.2,30.22,2.41,0.655,342.0,1015,4158,1.1,3886.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5921,3,22.14,30.89,4.02,0.8025,341.0,1015,4173,1.4,3867.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5922,3,23.24,37.32,0.03,0.7874999999999999,335.0,1020,4271,2.2,4015.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5922,3,24.34,37.3,0.39,1.1825,76.0,1018,4297,2.4,4043.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5922,4,24.35,35.79,1.1700000000000002,1.3,65.0,1014,4247,2.8,3925.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5922,5,24.12,32.58,6.36,1.84625,72.0,1013,4252,3.1,3871.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5922,4,24.1,32.01,3.0800000000000005,2.0925000000000002,86.0,1014,4274,3.5,3959.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5922,4,24.22,33.2,0.8200000000000001,1.23625,77.0,1014,4248,3.0,3914.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5922,4,24.09,33.45,2.32,0.9012500000000001,75.0,1013,4228,2.0,3925.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5922,3,23.96,33.08,1.77,0.50875,59.0,1014,4233,1.5,3928.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5923,3,22.67,34.72,0.56,1.02125,47.0,1020,4250,3.8,3992.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5923,3,23.52,35.37,0.38,1.7125,51.0,1018,4238,5.2,3984.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5923,1,23.25,34.37,1.24,1.66375,49.0,1014,4180,4.8,3886.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5923,4,23.24,31.66,2.57,2.07125,61.0,1013,4095,5.8,3764.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5923,4,22.28,31.9,0.21,1.645,61.0,1014,4086,5.8,3844.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5923,3,21.29,32.39,0.25,1.4024999999999999,59.0,1014,4088,4.5,3845.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5923,3,21.61,32.11,1.66,1.27125,53.0,1014,4091,3.8,3805.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5923,3,21.55,31.95,1.48,1.14625,52.0,1014,4114,3.5,3875.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5924,1,17.34,29.06,0.0,1.4291666666666667,332.0,1021,4327,3.7,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5924,1,17.41,29.25,0.0,1.3666666666666667,327.0,1019,4294,3.5,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5924,1,17.59,30.12,0.0,1.2583333333333333,332.0,1016,4231,3.2,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5924,1,17.84,29.71,0.0,1.5625,322.0,1014,4208,4.0,3980.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5924,1,17.7,29.27,0.0,1.6875,319.0,1014,4272,4.1,4147.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5924,3,17.58,29.0,0.0,1.5916666666666666,323.0,1015,4319,3.9,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5924,1,18.05,29.23,0.006666666666666667,1.4833333333333334,325.0,1015,4373,3.5,4156.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5924,1,18.21,29.37,0.0,1.5458333333333332,328.0,1016,4434,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5925,3,16.69,27.11,5.01,0.7975,331.0,1024,4209,2.8,3901.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5925,1,16.21,28.39,0.52,0.64625,357.0,1022,4253,2.5,3971.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5925,4,16.23,27.33,4.75,0.46375,356.0,1018,4177,1.7,3864.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5925,3,16.49,25.72,4.12,0.61625,347.0,1016,4147,2.6,3756.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5925,3,16.77,24.75,2.51,0.59625,338.0,1017,4162,2.7,3838.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5925,3,15.2,26.23,0.7400000000000001,0.45375,316.0,1017,4155,3.1,3836.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5925,3,15.23,25.68,1.8,0.5,306.0,1016,4138,3.2,3854.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5925,3,15.63,25.6,2.0300000000000002,0.56125,318.0,1017,4136,3.3,3838.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5926,1,23.51,37.03,0.0,0.8,339.0,1020,4278,2.1,4032.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5926,3,24.43,37.42,0.09,1.1162500000000002,59.0,1018,4319,2.8,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5926,4,24.6,36.1,0.62,1.225,63.0,1014,4269,3.1,3970.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5926,4,25.1,32.6,9.06,1.5325000000000002,67.0,1013,4294,3.8,3915.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5926,4,24.37,32.3,3.58,1.9324999999999999,70.0,1014,4312,4.1,3940.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5926,4,24.71,32.35,1.56,1.17,64.0,1014,4290,3.5,3961.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5926,5,24.27,31.83,7.47,0.7949999999999999,46.0,1013,4259,1.9,3953.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5926,3,23.9,32.18,4.36,0.63375,88.0,1014,4249,1.3,3938.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5927,1,17.93,27.48,0.0,1.975,322.0,1021,4328,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5927,1,18.33,27.75,0.0,2.0791666666666666,328.0,1019,4283,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5927,1,18.24,28.37,0.006666666666666667,1.4166666666666667,325.0,1016,4226,3.5,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5927,1,18.21,28.13,0.0,1.9166666666666665,336.0,1014,4222,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5927,1,18.33,27.77,0.0,2.1291666666666664,333.0,1014,4292,4.1,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5927,1,18.36,27.54,0.0,1.9708333333333332,321.0,1015,4345,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5927,1,18.47,27.72,0.0,1.9291666666666667,324.0,1015,4393,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5927,1,18.67,27.81,0.0,2.020833333333333,337.0,1016,4463,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5928,1,21.12,34.72,0.0,0.9375,12.0,1022,4263,2.1,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5928,3,22.03,34.97,0.060000000000000005,0.9524999999999999,38.0,1020,4305,1.5,4040.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5928,4,22.33,33.99,1.51,0.95125,57.0,1016,4242,1.9,3947.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5928,3,22.36,30.69,6.450000000000001,1.1925,72.0,1014,4260,2.0,3882.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5928,3,21.95,29.62,3.74,1.1749999999999998,55.0,1015,4273,2.0,3922.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5928,3,21.88,30.75,1.44,0.94,61.0,1015,4248,1.6,3932.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5928,3,21.27,30.21,2.9600000000000004,0.73375,51.0,1015,4215,1.5,3925.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5928,1,21.06,29.84,3.96,0.6375000000000001,73.0,1015,4202,1.3,3899.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5929,3,23.43,36.66,0.32,1.1575,63.0,1021,4257,2.9,3998.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5929,3,25.46,35.79,2.16,1.40375,33.0,1019,4271,2.0,3947.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5929,1,24.83,34.84,2.01,1.46375,67.0,1015,4224,3.1,3921.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5929,4,24.47,32.18,8.61,2.165,51.0,1013,4205,4.1,3849.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5929,5,24.05,31.67,6.869999999999999,2.21375,57.0,1014,4215,4.0,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5929,3,23.48,32.65,0.22999999999999998,1.4575,39.0,1015,4201,2.5,3923.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5929,4,24.01,32.47,2.6,1.4425,52.0,1014,4190,2.4,3893.094285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5929,3,23.9,32.06,2.63,1.36125,42.0,1014,4204,2.5,3891.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5930,3,22.52,34.87,1.24,1.14625,288.0,1020,4257,2.3,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5930,3,24.78,35.32,2.25,1.3675000000000002,336.0,1018,4256,3.1,3932.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5930,4,23.88,34.42,0.01,1.55375,352.0,1014,4203,3.4,3849.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5930,5,23.84,31.15,15.549999999999999,1.75,17.0,1013,4155,3.9,3764.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5930,3,23.31,31.03,1.22,1.72625,36.0,1014,4154,5.1,3873.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5930,3,22.1,31.79,0.05,1.49125,345.0,1014,4157,2.8,3936.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5930,3,22.31,31.25,0.8,1.05,15.0,1014,4154,2.1,3901.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5930,3,22.83,31.36,3.57,1.1675,13.0,1014,4172,2.2,3877.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5931,3,23.52,37.44,0.06,0.96625,88.0,1020,4265,2.1,4008.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5931,3,25.18,36.33,0.5800000000000001,1.27,76.0,1019,4288,2.3,4033.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5931,4,24.81,34.64,1.6,1.16375,63.0,1014,4237,2.8,3909.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5931,5,24.49,31.99,8.879999999999999,1.71625,76.0,1013,4240,2.8,3867.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5931,4,24.37,31.54,3.0900000000000003,1.84875,89.0,1014,4261,3.1,3945.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5931,4,24.43,33.09,0.5,0.9924999999999999,74.0,1014,4239,2.9,3911.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5931,4,24.33,33.36,2.32,0.9662499999999999,73.0,1014,4218,2.8,3908.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5931,3,24.08,32.7,1.75,0.7075,61.0,1014,4226,2.0,3912.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5932,3,23.44,37.84,0.05,0.99875,259.0,1020,4283,2.8,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5932,3,24.17,38.18,0.15,1.07,79.0,1018,4313,3.2,4045.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5932,3,24.24,36.17,0.71,0.98375,74.0,1014,4271,3.1,3982.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5932,3,24.51,32.88,1.9500000000000002,1.9637499999999999,70.0,1012,4279,3.6,3895.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5932,3,24.26,33.36,2.7199999999999998,2.49625,87.0,1013,4303,4.9,3947.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5932,4,24.27,33.08,2.95,1.4874999999999998,76.0,1013,4284,3.4,3933.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5932,4,24.03,32.11,3.4699999999999998,0.7537499999999999,50.0,1013,4265,1.7,3975.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5932,5,23.97,32.63,7.1,0.3625,265.0,1014,4257,1.0,3927.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5933,1,19.04,28.6,4.54,0.8799999999999999,301.0,1025,4229,3.2,3944.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5933,3,19.19,29.8,1.74,0.80875,32.0,1023,4257,3.5,3960.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5933,4,18.97,28.62,2.9600000000000004,0.645,356.0,1019,4192,2.1,3892.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5933,5,19.3,27.04,4.88,0.8925,25.0,1017,4159,1.9,3778.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5933,3,18.56,26.69,2.27,0.7337499999999999,41.0,1018,4172,2.1,3859.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5933,1,16.9,27.77,1.13,0.735,17.0,1017,4170,2.4,3896.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5933,3,17.52,27.46,1.9699999999999998,0.8887499999999999,307.0,1017,4151,2.6,3883.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5933,3,17.91,27.57,1.85,0.87375,300.0,1018,4158,2.3,3890.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5934,1,23.52,37.11,0.02,0.87875,337.0,1020,4271,1.6,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5934,3,24.42,37.22,0.22,1.22,49.0,1018,4303,2.5,4052.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5934,4,24.77,36.04,1.89,1.21875,73.0,1014,4249,2.7,3970.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5934,5,24.5,32.79,6.47,1.87,77.0,1013,4258,3.0,3877.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5934,4,24.44,32.12,1.6500000000000001,2.2824999999999998,93.0,1014,4278,3.5,3940.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5934,3,24.43,32.89,1.7399999999999998,1.34625,81.0,1014,4254,2.6,3935.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5934,5,24.35,33.22,3.3899999999999997,1.0325000000000002,80.0,1014,4228,2.2,3925.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5934,3,24.21,32.55,1.7600000000000002,0.6125,97.0,1014,4229,1.2,3911.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5935,3,23.03,34.43,0.74,1.13375,50.0,1020,4254,3.4,3998.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5935,3,23.68,35.09,0.29000000000000004,1.725,56.0,1018,4239,4.9,3992.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5935,1,23.42,33.97,0.92,1.80875,62.0,1014,4184,4.4,3892.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5935,4,23.38,31.39,2.2800000000000002,2.2712499999999998,64.0,1013,4097,5.4,3766.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5935,3,22.3,31.31,0.23,1.855,64.0,1014,4088,5.3,3847.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5935,3,21.44,31.87,0.16,1.6012499999999998,66.0,1014,4090,4.2,3847.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5935,3,21.81,31.55,1.28,1.3375,57.0,1014,4093,3.6,3807.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5935,3,21.83,31.54,1.47,1.335,52.0,1014,4118,3.2,3880.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5936,1,17.63,26.84,4.779999999999999,0.9199999999999999,303.0,1025,4228,3.5,3942.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5936,3,17.83,28.16,1.79,0.8049999999999999,19.0,1023,4255,3.9,3958.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5936,4,17.57,27.06,2.88,0.69625,357.0,1019,4189,2.2,3871.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5936,5,17.93,25.46,5.08,0.8475,16.0,1017,4155,2.1,3757.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5936,3,17.09,25.24,2.1399999999999997,0.7000000000000001,26.0,1018,4169,2.3,3855.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5936,1,15.5,26.25,1.13,0.745,13.0,1018,4167,2.5,3893.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5936,3,16.12,25.92,1.82,0.92625,308.0,1017,4150,2.8,3875.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5936,3,16.49,26.08,1.72,0.91375,226.0,1018,4156,2.4,3887.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5937,3,22.99,34.92,2.08,1.05125,3.0,1020,4251,2.1,3992.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5937,3,24.15,35.92,0.04,1.5450000000000002,24.0,1018,4243,3.5,3997.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5937,1,23.83,34.69,0.94,1.6425,36.0,1014,4189,3.0,3826.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5937,4,23.6,31.98,5.49,1.7374999999999998,39.0,1013,4116,3.8,3747.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5937,4,22.95,32.2,0.05,1.69875,42.0,1014,4109,4.4,3766.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5937,3,21.87,32.21,0.28,1.3975,29.0,1014,4110,2.7,3847.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5937,3,22.02,31.98,1.12,1.08375,24.0,1014,4115,2.2,3861.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5937,3,22.61,31.77,1.14,0.9962500000000001,28.0,1014,4136,2.0,3878.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5938,1,19.92,34.74,0.04,1.5687499999999999,266.0,1021,4282,5.5,4054.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5938,1,20.34,34.75,0.14,1.46625,31.0,1018,4292,5.1,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5938,3,20.51,33.17,0.14,1.4875,102.0,1015,4243,4.7,3999.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5938,3,20.56,32.92,0.22,1.6025,206.0,1013,4241,5.0,3946.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5938,3,20.52,32.23,0.2,1.2025000000000001,242.0,1014,4275,4.2,4102.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5938,3,20.14,31.2,1.5,1.2525,308.0,1014,4310,3.6,3973.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5938,1,19.67,32.1,0.4,1.3375,225.0,1015,4315,4.0,3985.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5938,1,19.1,32.39,0.16,1.3,240.0,1015,4343,4.4,4076.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5939,3,23.09,37.86,0.08,1.30375,82.0,1020,4262,3.5,4010.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5939,3,25.41,36.34,2.4799999999999995,1.61125,66.0,1018,4274,2.4,3947.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5939,1,24.5,35.0,1.48,1.65,76.0,1014,4230,3.7,3908.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5939,5,24.49,32.93,12.77,2.4475,62.0,1013,4214,4.4,3843.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5939,3,24.04,32.23,3.91,2.5462499999999997,67.0,1014,4225,4.2,3974.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5939,3,23.51,33.47,0.14,1.7962500000000001,68.0,1014,4211,3.4,3967.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5939,4,23.91,33.42,2.14,1.8587500000000001,67.0,1013,4203,3.3,3904.1185714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5939,3,23.66,32.57,1.96,1.61125,70.0,1014,4215,3.5,3913.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5940,1,21.19,34.18,0.15000000000000002,0.7,338.0,1022,4277,1.4,3998.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5940,3,22.14,34.34,0.33,0.8625,338.0,1020,4332,1.7,4071.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5940,3,22.49,32.74,3.22,0.9662499999999999,47.0,1016,4285,1.7,3994.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5940,3,22.28,29.46,5.08,1.09125,5.0,1014,4317,2.1,3947.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5940,3,21.84,28.85,4.26,1.32125,40.0,1015,4343,1.8,3984.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5940,3,21.96,29.37,2.3600000000000003,0.9462499999999999,31.0,1015,4314,1.5,4005.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5940,1,20.92,29.12,4.66,0.6749999999999999,360.0,1015,4272,1.6,3987.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5940,1,20.86,29.03,3.8899999999999997,0.69625,5.0,1015,4247,1.5,3951.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5941,1,22.63,36.35,0.0,0.8949999999999999,346.0,1021,4269,1.6,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5941,3,23.55,36.27,0.18,0.9962499999999999,40.0,1019,4303,1.8,4045.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5941,4,23.87,35.42,2.0399999999999996,1.0325,73.0,1015,4247,2.4,3964.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5941,5,23.63,32.07,5.85,1.5699999999999998,76.0,1013,4256,2.6,3876.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5941,3,23.51,31.64,1.4999999999999998,1.88375,92.0,1014,4275,3.0,3940.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5941,3,23.29,32.34,1.46,1.1512499999999999,78.0,1014,4250,2.2,3943.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5941,5,23.22,32.43,2.93,0.8675,78.0,1014,4223,2.0,3920.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5941,3,23.08,31.98,1.9100000000000001,0.5574999999999999,97.0,1014,4222,1.4,3904.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5942,1,18.46,28.52,1.4200000000000002,0.98375,329.0,1027,4283,2.5,3998.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5942,1,19.37,28.34,2.53,0.9262500000000001,297.0,1025,4339,1.8,4039.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5942,3,19.37,26.36,4.3,0.54,290.0,1020,4304,1.6,4034.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5942,3,18.93,24.45,5.2299999999999995,0.77875,328.0,1019,4338,1.8,4000.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5942,3,17.89,23.78,3.65,0.83375,352.0,1020,4368,1.6,4070.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5942,3,17.81,25.14,2.8000000000000003,0.8999999999999999,319.0,1019,4331,1.9,4039.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5942,1,17.45,24.98,3.39,0.825,314.0,1019,4283,2.0,3983.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5942,1,17.34,25.42,3.25,1.07625,315.0,1019,4254,2.9,3963.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5943,1,20.2,34.12,0.1,1.2125,44.0,1022,4299,3.4,4034.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5943,1,21.08,33.86,0.28,1.12125,102.0,1020,4336,2.2,4065.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5943,3,21.26,33.13,1.46,1.2062499999999998,109.0,1016,4306,3.5,4035.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5943,3,21.14,30.08,0.48,1.23,151.0,1014,4316,3.4,3990.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5943,3,19.98,29.21,1.8800000000000001,0.9175,105.0,1015,4345,2.9,3954.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5943,3,20.78,29.15,2.95,0.9525,44.0,1015,4328,2.3,4044.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5943,3,19.69,29.32,2.1299999999999994,1.5012499999999998,133.0,1015,4309,3.3,4021.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5943,3,19.16,29.35,1.35,1.86625,186.0,1016,4295,4.2,3982.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5944,1,16.34,27.68,0.66,1.0225,237.0,1026,4247,2.3,3983.968,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5944,1,17.0,27.38,0.96,0.9962499999999999,26.0,1023,4285,3.3,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5944,4,17.05,26.38,2.29,1.045,321.0,1019,4223,2.4,3932.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5944,3,16.9,25.07,2.35,1.025,353.0,1017,4225,2.4,3856.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5944,3,16.24,24.54,1.49,1.11625,328.0,1018,4248,3.2,3979.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5944,3,16.52,25.32,0.9199999999999999,1.17,323.0,1018,4217,3.3,3909.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5944,3,15.91,24.42,1.6300000000000001,1.1675,289.0,1018,4188,2.6,3903.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5944,3,15.83,25.18,1.6099999999999999,1.09625,299.0,1018,4185,2.5,3913.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5945,1,22.51,38.59,0.04,1.19125,86.0,1020,4270,5.1,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5945,3,24.92,36.83,0.68,1.85375,86.0,1018,4282,3.8,3987.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5945,1,23.97,35.19,3.52,1.63625,80.0,1014,4241,5.5,3904.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5945,4,24.39,33.69,9.03,2.30375,77.0,1013,4229,5.5,3852.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5945,4,23.76,32.41,1.94,2.5675,88.0,1013,4247,5.2,3942.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5945,3,23.55,34.39,0.09999999999999999,1.9962499999999999,89.0,1014,4237,5.3,3956.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5945,3,23.35,34.33,1.21,1.825,85.0,1013,4226,5.1,3946.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5945,3,23.11,33.94,0.76,1.40375,84.0,1014,4230,4.3,3911.33375,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5946,1,20.69,34.67,0.006666666666666667,1.7375,160.0,1021,4299,3.0,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5946,3,21.6,33.75,0.013333333333333334,1.9708333333333334,170.0,1018,4289,3.9,3964.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5946,3,21.06,33.95,0.006666666666666667,1.6625,135.0,1014,4266,2.7,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5946,4,22.03,31.4,0.03333333333333333,1.6374999999999997,147.0,1013,4210,3.2,3975.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5946,3,22.12,30.28,0.3233333333333333,1.8041666666666667,122.0,1014,4231,3.6,3943.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5946,3,21.35,31.96,0.06,1.6333333333333333,138.0,1014,4250,2.6,3987.9583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5946,3,21.34,32.15,0.7166666666666667,1.6791666666666667,173.0,1014,4238,2.5,3965.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5946,3,22.13,32.19,0.83,1.4958333333333333,212.0,1014,4246,1.9,3963.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5947,1,17.79,30.2,0.02,0.9412500000000001,358.0,1022,4264,1.8,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5947,1,18.76,29.9,0.31,0.9125,47.0,1020,4297,1.2,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5947,3,18.98,29.12,2.35,1.0325000000000002,59.0,1015,4238,1.5,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5947,5,18.78,26.3,5.15,1.14375,57.0,1014,4246,1.9,3866.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5947,4,18.89,25.85,3.06,1.11625,81.0,1015,4267,1.9,3930.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5947,3,18.55,26.46,0.68,0.895,56.0,1015,4238,1.7,3915.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5947,3,18.12,26.42,1.8599999999999999,0.7,59.0,1015,4212,1.3,3905.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5947,3,18.11,26.8,2.05,0.6425000000000001,215.0,1015,4210,1.5,3911.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5948,1,17.38,28.57,2.6899999999999995,0.83625,302.0,1025,4230,3.2,3961.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5948,1,18.16,28.47,1.29,0.83375,359.0,1023,4264,2.5,3998.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5948,3,18.19,26.41,4.56,0.65375,329.0,1019,4207,2.1,3917.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5948,3,18.01,25.06,6.68,0.8262499999999999,353.0,1017,4193,2.2,3818.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5948,4,17.85,24.8,2.18,0.78875,323.0,1018,4210,3.1,3881.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5948,3,17.55,26.01,1.4800000000000002,1.0175,342.0,1018,4186,2.9,3895.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5948,3,17.31,25.63,2.27,1.10875,302.0,1018,4165,3.2,3900.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5948,3,16.91,26.2,2.26,1.0037500000000001,305.0,1018,4170,3.0,3873.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5949,1,16.1,28.22,0.41000000000000003,0.625,352.0,1024,4295,1.5,4045.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5949,1,17.13,28.08,1.01,0.68,38.0,1021,4327,1.8,4049.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5949,3,17.37,26.68,1.36,0.59625,55.0,1017,4300,1.5,4050.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5949,3,17.67,25.47,2.14,0.7575000000000001,98.0,1016,4307,2.1,3974.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5949,3,16.13,24.99,1.64,0.6625,96.0,1016,4338,1.6,4043.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5949,1,15.85,25.03,1.9100000000000001,0.72875,105.0,1016,4323,1.7,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5949,3,15.47,25.21,1.6300000000000001,1.0187499999999998,113.0,1016,4305,2.3,4019.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5949,3,15.4,25.24,1.74,1.2575,143.0,1017,4294,2.7,4016.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5950,1,21.83,36.72,0.09000000000000001,0.5725,305.0,1020,4292,1.4,4041.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5950,3,23.08,37.16,0.42,0.69375,345.0,1018,4341,2.1,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5950,4,23.14,35.69,0.24,0.87125,31.0,1014,4304,2.9,3941.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5950,5,23.6,31.36,20.130000000000003,1.2462499999999999,14.0,1013,4342,2.8,3968.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5950,4,22.92,31.1,9.069999999999999,1.5025,30.0,1014,4363,2.8,3980.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5950,5,23.15,30.65,4.15,1.0575,14.0,1014,4335,2.0,4010.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5950,3,22.38,30.6,5.02,0.8587499999999999,98.0,1013,4295,1.6,3996.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5950,3,22.42,31.36,4.43,0.70625,6.0,1014,4272,1.7,3960.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5951,1,22.15,36.58,0.060000000000000005,0.65625,301.0,1020,4288,1.7,4037.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5951,3,23.28,36.98,0.09,0.865,6.0,1019,4335,2.3,4067.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5951,4,23.39,35.99,1.86,1.02125,41.0,1014,4294,2.9,3944.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5951,3,23.5,31.78,1.94,1.28375,36.0,1013,4325,3.7,3921.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5951,5,23.07,31.55,15.89,1.68875,40.0,1014,4348,3.3,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5951,5,23.42,31.38,5.97,1.1375,30.0,1014,4320,2.7,3979.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5951,3,23.04,31.43,7.010000000000001,0.7675000000000001,12.0,1013,4288,1.8,3989.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5951,3,22.85,31.62,4.16,0.57375,10.0,1014,4267,1.4,3949.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5952,1,16.1,28.04,2.4099999999999997,0.7324999999999999,305.0,1023,4237,1.9,3971.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5952,1,17.11,27.48,0.8200000000000001,0.63375,20.0,1021,4265,2.1,4004.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5952,3,17.15,25.31,3.69,0.4375,16.0,1017,4211,1.5,3868.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5952,5,17.31,24.1,7.460000000000001,0.58625,48.0,1015,4194,1.4,3821.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5952,4,17.6,23.48,3.62,0.4887500000000001,169.0,1016,4207,1.5,3872.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5952,3,16.7,24.48,1.25,0.6699999999999999,20.0,1016,4191,1.7,3877.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5952,3,16.63,24.12,2.39,0.48,339.0,1016,4170,1.6,3862.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5952,3,16.37,24.58,2.65,0.5525,340.0,1016,4179,1.5,3858.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5953,3,16.06,26.27,5.16,0.7412500000000001,343.0,1024,4209,2.8,3900.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5953,1,15.59,27.7,0.44000000000000006,0.60375,356.0,1022,4253,2.4,3971.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5953,4,15.59,26.59,4.75,0.42624999999999996,14.0,1018,4175,1.7,3852.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5953,3,15.93,24.94,3.99,0.5825,351.0,1016,4144,2.6,3753.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5953,3,16.25,23.91,2.41,0.56625,343.0,1017,4159,2.8,3827.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5953,3,14.7,25.5,0.68,0.4325,317.0,1017,4153,3.1,3833.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5953,3,14.6,24.99,1.74,0.4625,308.0,1016,4136,3.2,3852.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5953,3,14.95,24.82,1.9500000000000002,0.52125,319.0,1017,4134,3.3,3836.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5954,1,21.48,35.64,0.04,0.7025,334.0,1020,4284,1.3,4029.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5954,3,22.55,35.93,0.25,0.84125,143.0,1019,4336,1.3,4074.7,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5954,4,22.85,34.64,3.26,1.0375,24.0,1015,4294,2.2,3966.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5954,5,23.17,30.81,7.41,1.22375,26.0,1013,4328,2.9,3948.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5954,4,22.69,30.33,7.77,1.65,44.0,1014,4350,2.6,3988.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5954,3,22.79,30.21,3.21,1.0925,37.0,1014,4323,1.7,4017.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5954,3,21.8,30.35,5.6,0.87875,13.0,1014,4283,1.3,3999.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5954,3,21.76,30.53,4.18,0.8074999999999999,29.0,1014,4259,1.1,3946.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5955,1,18.11,28.76,0.52,0.65625,289.0,1024,4309,2.1,4028.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5955,1,19.17,28.7,0.6900000000000001,0.7,338.0,1022,4359,1.9,4077.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5955,3,19.16,27.52,2.11,0.5625,293.0,1018,4339,1.0,4033.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5955,3,19.25,24.4,4.140000000000001,0.7125,312.0,1016,4376,1.5,4016.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5955,3,18.97,25.5,1.74,0.63625,306.0,1017,4407,1.5,4103.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5955,3,18.74,25.71,1.74,0.7537499999999999,300.0,1017,4367,2.0,4062.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5955,3,18.49,25.71,2.26,0.6625000000000001,307.0,1017,4321,2.6,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5955,3,18.16,26.18,1.79,0.9812500000000001,299.0,1017,4296,3.5,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5956,1,22.61,34.55,1.24,0.79375,298.0,1021,4245,1.9,3971.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5956,3,24.27,34.81,3.52,0.8825000000000001,12.0,1019,4258,3.0,3936.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5956,4,23.64,33.01,2.94,0.9175,5.0,1015,4206,2.2,3884.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5956,4,23.3,30.98,10.03,1.415,36.0,1014,4172,2.7,3799.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5956,4,22.91,30.8,6.74,1.2662499999999999,47.0,1014,4179,3.4,3873.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5956,3,21.97,31.63,0.31,0.775,11.0,1015,4177,1.7,3918.5979999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5956,3,22.4,30.76,1.85,0.59125,347.0,1014,4162,1.5,3886.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5956,3,22.37,31.22,4.220000000000001,0.80875,192.0,1014,4177,1.4,3875.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5957,1,19.76,30.39,0.0,1.8833333333333333,342.0,1021,4327,3.9,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5957,1,19.49,30.47,0.0,1.8833333333333333,343.0,1018,4293,3.7,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5957,1,19.85,31.31,0.0,1.5166666666666666,338.0,1015,4230,3.4,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5957,1,20.22,31.09,0.0,2.095833333333333,331.0,1014,4210,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5957,1,19.97,30.69,0.0,2.154166666666667,294.0,1014,4276,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5957,3,19.84,30.49,0.0,2.0,333.0,1014,4323,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5957,1,20.3,30.67,0.016666666666666666,1.9791666666666665,335.0,1015,4376,3.6,3976.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5957,1,20.37,30.8,0.0,2.0666666666666664,340.0,1015,4439,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5958,3,22.7,37.61,0.04,0.6737500000000001,309.0,1020,4285,1.7,4031.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5958,3,24.02,37.14,0.14,0.8662500000000001,28.0,1018,4329,2.3,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5958,4,23.91,36.53,1.9500000000000002,0.8575,59.0,1014,4287,2.8,3946.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5958,3,23.85,32.74,0.5900000000000001,1.33,68.0,1013,4310,3.4,3910.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5958,5,23.52,32.29,18.380000000000003,1.6487500000000002,51.0,1013,4333,3.7,3933.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5958,4,24.03,32.45,7.09,1.005,51.0,1013,4307,2.5,3983.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5958,4,23.73,32.16,8.94,0.535,349.0,1013,4279,1.5,3969.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5958,3,23.57,32.03,3.74,0.44875000000000004,356.0,1014,4264,1.1,3948.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5959,3,23.62,37.32,0.13999999999999999,0.7225,281.0,1020,4282,2.0,4037.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5959,3,24.45,37.65,0.09,0.9425,106.0,1018,4317,3.1,4058.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5959,3,24.57,35.77,1.1400000000000001,0.9837499999999999,71.0,1014,4270,3.0,3962.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5959,4,24.71,32.73,5.85,1.69125,75.0,1013,4285,3.3,3904.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5959,3,24.32,32.63,3.25,2.2675,76.0,1013,4305,4.3,3963.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5959,4,24.47,32.62,2.1300000000000003,1.3,75.0,1014,4286,3.3,3942.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5959,4,24.27,31.9,4.67,0.64625,63.0,1013,4259,1.5,3952.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5959,3,24.15,32.21,3.97,0.42374999999999996,159.0,1014,4253,0.9,3939.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5960,1,18.18,29.33,0.5900000000000001,0.49124999999999996,331.0,1025,4277,1.3,4000.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5960,1,18.94,29.13,0.9700000000000001,0.54125,312.0,1023,4335,1.2,4045.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5960,3,19.38,27.48,3.3299999999999996,0.48750000000000004,323.0,1019,4285,1.3,3965.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5960,3,18.7,25.51,3.84,0.69625,4.0,1017,4322,1.5,3961.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5960,3,18.05,24.7,2.77,0.48375,339.0,1018,4350,1.3,4000.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5960,3,18.36,25.45,1.9000000000000001,0.27125,339.0,1018,4315,1.3,4017.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5960,3,17.87,25.08,3.22,0.31625000000000003,333.0,1018,4270,1.5,3976.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5960,1,17.49,25.18,2.98,0.4175,319.0,1018,4243,1.5,3960.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5961,1,19.48,35.07,0.0,1.82125,37.0,1021,4328,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5961,1,20.14,34.89,0.0,1.90625,281.0,1018,4309,3.5,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5961,1,20.57,35.01,0.08,1.545,259.0,1015,4254,2.9,4006.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5961,3,20.95,32.6,1.41,1.44625,259.0,1014,4198,2.9,3849.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5961,3,22.15,31.01,2.56,1.53,264.0,1014,4217,3.4,3776.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5961,1,20.75,32.78,0.5,1.44375,280.0,1014,4264,3.0,4003.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5961,1,21.21,31.64,2.94,1.25875,264.0,1014,4259,2.6,3998.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5961,3,21.92,31.13,3.3200000000000003,1.3087499999999999,272.0,1015,4278,2.5,3928.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5962,1,17.58,32.28,0.08,1.3624999999999998,50.0,1022,4308,3.0,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5962,1,18.16,32.44,0.36,1.47875,46.0,1019,4280,2.7,3986.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5962,1,18.22,31.77,0.34,1.49625,271.0,1016,4225,4.0,3940.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5962,1,17.48,30.85,0.58,1.2875,340.0,1015,4183,4.2,3984.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5962,1,17.75,30.18,0.7999999999999999,1.115,21.0,1015,4219,2.8,3964.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5962,3,18.64,29.17,1.8599999999999999,1.35,30.0,1016,4281,3.2,3938.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5962,1,17.9,29.88,0.7999999999999999,1.27125,17.0,1016,4319,3.5,4079.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5962,1,18.01,29.98,1.77,1.07875,345.0,1017,4340,3.5,4057.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5963,1,17.97,32.94,0.0,1.5837499999999998,85.0,1021,4319,2.9,4206.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5963,1,18.2,33.38,0.0,1.5787499999999999,79.0,1019,4294,2.6,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5963,1,18.68,33.16,0.1,1.49125,96.0,1016,4233,3.2,3960.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5963,1,18.95,32.45,0.27,1.52125,267.0,1014,4190,3.8,3946.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5963,3,19.24,31.5,0.61,1.4375,283.0,1014,4235,3.3,4025.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5963,3,19.33,30.74,0.8400000000000001,1.2850000000000001,309.0,1015,4294,2.9,3977.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5963,1,19.09,31.33,0.65,1.36125,177.0,1015,4342,2.8,4106.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5963,1,19.45,31.95,0.5700000000000001,1.4324999999999999,244.0,1016,4380,3.2,4169.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5964,1,15.72,29.14,0.0,1.6487500000000002,292.0,1023,4328,3.6,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5964,1,16.35,29.16,0.02,1.7125,320.0,1020,4308,3.6,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5964,1,16.41,29.29,0.33999999999999997,1.1825,296.0,1017,4246,2.3,3970.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5964,1,16.83,28.24,1.9300000000000002,1.1425,273.0,1015,4196,2.3,3823.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5964,3,17.46,26.2,2.73,1.24625,290.0,1016,4218,3.0,3836.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5964,1,16.53,27.01,1.0899999999999999,1.2512500000000002,305.0,1016,4270,2.4,3999.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5964,1,16.84,26.82,2.31,0.9962500000000001,287.0,1016,4270,1.9,4011.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5964,3,17.5,26.29,2.94,0.9999999999999999,283.0,1017,4291,2.2,3970.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5965,1,22.21,30.85,0.0,1.5,16.0,1020,4319,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5965,1,23.11,31.84,0.02,1.7083333333333335,9.0,1017,4300,2.8,3875.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5965,1,23.36,31.65,0.0,1.5333333333333332,342.0,1014,4246,2.7,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5965,3,22.7,31.26,0.21666666666666665,1.1958333333333333,303.0,1012,4190,2.1,3954.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5965,3,23.06,30.5,0.51,1.4375,325.0,1013,4220,2.4,3865.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5965,3,23.11,30.17,0.5066666666666667,1.5041666666666667,331.0,1013,4285,2.4,3929.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5965,1,22.78,30.34,0.22333333333333333,1.2708333333333333,318.0,1013,4341,2.0,4008.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5965,1,22.58,30.61,0.2533333333333333,1.375,328.0,1014,4356,2.4,4047.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5966,1,21.96,32.46,0.0,1.5499999999999998,227.0,1020,4335,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5966,1,22.83,32.56,0.0,2.0166666666666666,282.0,1018,4318,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5966,1,23.23,32.51,0.0,1.8874999999999997,279.0,1014,4272,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5966,3,22.84,31.34,0.19,1.8375000000000001,276.0,1013,4208,3.6,3811.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5966,3,23.48,29.85,0.1,2.033333333333333,321.0,1014,4220,3.8,3777.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5966,1,23.06,30.66,0.006666666666666667,1.8416666666666668,295.0,1014,4263,3.5,3951.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5966,3,22.89,31.19,0.06999999999999999,1.85,276.0,1014,4253,3.5,3936.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5966,3,23.76,31.02,0.11,1.9333333333333333,256.0,1014,4265,3.6,3919.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5967,1,17.47,32.42,0.0,1.9337499999999999,23.0,1022,4334,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5967,1,18.12,32.38,0.0,2.3075,348.0,1019,4311,4.5,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5967,1,17.98,32.64,0.16,1.3125,329.0,1016,4251,2.7,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5967,1,18.3,31.75,1.06,1.4412500000000001,250.0,1014,4191,3.1,3866.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5967,3,18.94,29.4,1.66,1.65375,273.0,1015,4214,3.4,3774.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5967,1,18.48,30.48,0.34,1.4475,325.0,1015,4272,2.7,3950.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5967,3,18.19,31.23,0.56,1.1675,346.0,1015,4281,2.0,4040.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5967,3,19.37,30.11,1.62,1.28375,250.0,1016,4298,2.9,4044.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5968,1,21.3,31.37,0.0,2.1624999999999996,289.0,1021,4301,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5968,1,21.26,31.55,0.01,2.4625,338.0,1018,4304,4.9,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5968,1,21.8,31.03,0.0,2.2375,353.0,1014,4291,5.2,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5968,3,21.29,29.59,0.0,1.5125000000000002,272.0,1013,4288,3.4,3850.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5968,1,21.09,29.92,0.0033333333333333335,1.6416666666666668,32.0,1014,4322,3.4,3932.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5968,1,20.6,29.29,0.0,1.8291666666666666,5.0,1014,4331,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5968,1,20.19,28.81,0.0,1.7374999999999998,266.0,1014,4326,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5968,3,20.71,28.64,0.0,1.7083333333333335,273.0,1015,4334,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5969,1,21.68,35.42,0.24000000000000002,0.7037499999999999,267.0,1020,4291,2.4,4043.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5969,3,22.53,36.28,0.2,0.52875,233.0,1019,4336,1.7,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5969,4,22.84,35.15,1.8499999999999999,0.7875,42.0,1014,4300,2.7,3952.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5969,4,23.25,31.51,0.23,0.9,69.0,1013,4324,2.6,3920.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5969,5,22.27,31.03,14.23,1.27625,42.0,1014,4349,2.8,3959.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5969,5,22.84,31.35,7.360000000000001,0.93625,353.0,1014,4322,2.1,3997.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5969,4,22.57,31.03,6.5600000000000005,0.49999999999999994,349.0,1013,4295,1.5,3991.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5969,3,22.21,30.8,3.8600000000000003,0.405,67.0,1014,4275,1.5,3962.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5970,1,23.13,33.24,0.0,1.315,133.0,1020,4284,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5970,3,24.94,32.95,2.87,1.7449999999999999,326.0,1018,4272,3.6,3890.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5970,1,24.09,32.05,0.0,1.7025000000000001,349.0,1014,4232,3.5,3798.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5970,3,23.81,30.18,3.54,2.1075,46.0,1013,4195,5.0,3877.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5970,3,23.71,29.67,6.699999999999999,1.8312499999999998,46.0,1014,4196,4.1,3896.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5970,1,22.43,30.32,0.0,1.6175000000000002,113.0,1014,4194,3.5,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5970,3,23.1,30.6,0.0,1.7425000000000002,60.0,1014,4193,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5970,3,23.39,30.55,0.0,1.7925,78.0,1014,4205,3.8,3840.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5971,1,19.86,32.64,0.04,1.7666666666666666,306.0,1020,4358,3.0,4177.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5971,1,20.56,33.04,0.02666666666666667,1.8375000000000001,321.0,1018,4293,3.3,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5971,1,20.67,33.43,0.013333333333333334,2.020833333333333,180.0,1015,4225,3.5,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5971,1,21.06,33.83,0.04,2.6791666666666667,291.0,1013,4220,4.2,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5971,1,20.96,33.73,0.026666666666666665,2.0416666666666665,300.0,1013,4321,2.9,4169.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5971,1,20.18,33.12,0.02666666666666667,1.725,310.0,1014,4407,2.6,4240.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5971,1,20.37,33.2,0.0,1.7999999999999998,308.0,1014,4453,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5971,1,20.45,33.6,0.0,1.7916666666666665,307.0,1015,4528,2.7,4380.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5972,1,19.53,34.46,0.0,1.69625,163.0,1021,4311,3.6,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5972,1,20.47,33.92,0.02,2.045,49.0,1019,4312,4.2,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5972,1,20.21,34.06,0.14,1.69625,309.0,1015,4268,2.9,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5972,4,20.38,32.26,0.09,1.6225,212.0,1014,4211,3.4,4015.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5972,3,21.45,31.37,0.22,1.645,9.0,1015,4224,3.8,3863.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5972,1,20.09,32.35,0.1,1.69875,313.0,1014,4259,2.8,4076.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5972,3,21.01,30.82,2.3899999999999997,1.4600000000000002,215.0,1014,4240,2.8,3975.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5972,3,21.34,31.09,2.09,1.6287500000000001,228.0,1015,4250,4.0,3978.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5973,1,17.11,30.13,0.45,0.6675,311.0,1025,4269,1.5,3988.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5973,1,17.69,29.9,0.6100000000000001,0.63875,291.0,1023,4328,1.5,4050.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5973,3,18.41,27.87,2.32,0.5425,297.0,1018,4271,1.3,3950.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5973,3,17.95,26.53,3.1300000000000003,0.67625,282.0,1017,4310,1.6,3954.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5973,3,17.62,25.47,2.31,0.5125000000000001,303.0,1017,4337,1.8,4027.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5973,3,18.19,26.08,1.6099999999999999,0.35875,294.0,1018,4301,2.1,4012.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5973,3,17.59,25.78,2.67,0.44125,301.0,1017,4258,2.1,3962.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5973,3,16.9,25.69,2.7399999999999998,0.4625,299.0,1018,4232,2.2,3954.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5974,1,20.83,32.92,0.28,1.0675,273.0,1022,4304,2.3,4027.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5974,3,21.86,32.98,0.8200000000000001,0.8512500000000001,299.0,1020,4349,1.4,4060.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5974,3,21.83,31.02,2.8699999999999997,0.79125,290.0,1016,4331,2.1,4012.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5974,3,21.96,28.21,4.49,0.82375,305.0,1014,4366,2.4,4015.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5974,4,22.04,28.57,2.01,1.085,298.0,1015,4405,2.1,4090.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5974,3,21.76,28.93,2.45,0.9524999999999999,291.0,1015,4376,2.1,4054.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5974,4,21.7,29.1,2.8699999999999997,0.9312500000000001,296.0,1015,4331,2.1,4021.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5974,3,21.37,29.97,1.65,0.9337500000000001,299.0,1015,4312,2.4,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5975,1,20.65,32.74,0.0,1.5374999999999999,37.0,1020,4317,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5975,1,21.38,33.59,0.0,1.6333333333333333,346.0,1018,4296,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5975,1,21.89,33.65,0.02666666666666667,1.4416666666666667,347.0,1014,4241,3.5,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5975,3,21.65,33.41,0.15333333333333332,1.5750000000000002,34.0,1013,4193,3.5,3962.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5975,3,22.5,32.34,0.41,1.6708333333333334,23.0,1013,4222,2.7,3994.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5975,3,22.58,31.76,0.4966666666666667,1.3833333333333333,297.0,1014,4290,2.3,4009.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5975,1,22.35,32.31,0.36999999999999994,1.3833333333333333,294.0,1014,4343,2.6,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5975,1,22.27,32.74,0.4633333333333334,1.4541666666666666,287.0,1014,4366,2.8,4142.266666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5976,1,22.46,34.74,1.2000000000000002,0.78375,300.0,1021,4246,2.0,3973.132,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5976,3,24.11,35.07,3.59,0.8500000000000001,8.0,1019,4257,3.1,3941.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5976,4,23.56,33.33,2.84,0.8912500000000001,4.0,1014,4206,2.2,3868.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5976,5,23.29,31.28,13.02,1.3875,35.0,1013,4171,3.0,3799.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5976,4,22.95,30.98,4.3100000000000005,1.2575,46.0,1014,4177,3.6,3871.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5976,3,21.96,31.76,0.29000000000000004,0.8200000000000001,10.0,1014,4176,1.8,3918.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5976,3,22.48,31.08,1.84,0.6112500000000001,350.0,1014,4161,1.5,3886.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5976,3,22.43,31.37,4.34,0.7675000000000001,355.0,1014,4176,1.5,3869.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5977,1,21.0,34.62,0.05,1.17375,177.0,1022,4301,2.8,4047.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5977,3,21.84,35.19,0.07,1.095,164.0,1020,4340,2.0,4065.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5977,3,22.03,34.05,1.6900000000000002,1.1825,183.0,1015,4311,2.8,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5977,3,21.42,30.22,0.17,1.29125,176.0,1014,4327,3.4,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5977,3,20.74,29.79,2.1399999999999997,1.1412499999999999,192.0,1015,4355,2.6,3962.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5977,3,21.58,29.05,4.32,1.015,177.0,1015,4335,1.9,3997.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5977,3,20.44,29.56,1.71,1.31625,174.0,1015,4315,2.8,4033.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5977,3,19.84,30.17,0.73,1.75,170.0,1015,4301,3.9,4038.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5978,1,21.94,35.2,0.1,0.88375,300.0,1021,4304,1.5,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5978,3,22.8,35.55,0.32999999999999996,0.9212499999999999,301.0,1019,4355,1.3,4081.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5978,3,23.16,33.09,1.6700000000000002,0.94875,309.0,1015,4330,1.4,4007.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5978,5,23.05,29.75,45.26,1.125,337.0,1014,4373,3.0,4007.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5978,4,22.85,29.62,3.0000000000000004,1.1775,332.0,1014,4397,2.3,4054.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5978,3,22.8,29.96,1.93,0.94,335.0,1014,4360,1.9,4047.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5978,3,21.79,30.19,3.0,0.84125,317.0,1014,4312,1.6,4018.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5978,3,21.61,30.42,2.4899999999999998,0.81125,319.0,1015,4286,1.5,3987.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5979,1,18.77,31.62,0.02,0.77875,353.0,1023,4261,1.8,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5979,1,19.72,31.0,0.37000000000000005,0.73,31.0,1020,4295,1.4,4034.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5979,4,19.84,30.39,2.99,0.8825000000000001,23.0,1016,4236,1.8,3953.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5979,3,19.56,27.57,3.2600000000000002,0.94625,53.0,1015,4243,1.9,3854.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5979,3,19.3,27.13,2.29,0.79,80.0,1015,4265,1.4,3936.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5979,3,19.16,28.01,0.63,0.74875,44.0,1016,4235,2.1,3927.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5979,3,18.67,27.62,1.8199999999999998,0.54125,70.0,1015,4207,1.6,3912.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5979,3,18.65,27.99,1.89,0.57625,16.0,1016,4203,1.5,3931.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5980,1,17.37,29.89,0.02666666666666667,1.1833333333333333,50.0,1021,4320,2.5,4117.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5980,1,17.58,30.18,0.013333333333333334,1.2999999999999998,38.0,1019,4295,2.5,4050.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5980,1,17.92,30.09,0.06666666666666665,1.3291666666666666,257.0,1015,4233,4.1,3971.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5980,1,18.26,29.39,0.22666666666666668,1.3625000000000003,272.0,1014,4185,4.3,3976.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5980,3,18.62,28.97,0.32,1.2333333333333334,268.0,1014,4240,3.3,4041.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5980,3,18.84,28.49,0.35000000000000003,1.0333333333333334,264.0,1015,4293,3.1,4046.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5980,1,18.42,28.96,0.49000000000000005,1.2708333333333335,258.0,1015,4342,2.9,4094.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5980,1,18.68,29.21,0.19,1.3541666666666667,282.0,1016,4381,3.1,4149.766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5981,1,19.42,34.34,0.0,1.5375,242.0,1021,4323,3.1,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5981,1,20.06,34.09,0.06,1.8125,296.0,1019,4316,3.3,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5981,1,20.33,34.05,0.18,1.555,272.0,1015,4269,2.5,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5981,1,20.38,32.46,0.8200000000000001,1.5825,252.0,1014,4210,2.2,3859.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5981,3,21.23,30.86,0.64,1.5462500000000001,281.0,1015,4224,2.7,3902.0833333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5981,1,20.41,31.95,0.27,1.54,284.0,1014,4265,2.6,4024.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5981,3,20.32,31.47,1.3800000000000001,1.42875,253.0,1014,4250,2.4,3972.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5981,3,21.17,31.07,1.1700000000000002,1.4324999999999999,250.0,1015,4262,2.3,3949.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5982,1,19.5,33.7,0.0,2.2325,301.0,1021,4344,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5982,1,20.07,33.64,0.0,2.6587500000000004,310.0,1018,4322,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5982,1,20.33,33.85,0.02,2.08375,17.0,1015,4264,4.0,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5982,3,20.29,33.28,0.16999999999999998,1.98875,240.0,1013,4202,3.8,3923.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5982,3,21.42,31.01,1.02,2.2525,291.0,1014,4215,5.0,3759.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5982,1,20.3,31.65,0.02,2.2537499999999997,310.0,1014,4272,4.3,4059.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5982,3,20.36,32.57,0.1,1.74625,275.0,1014,4278,3.7,4071.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5982,3,21.72,32.77,0.28,1.9099999999999997,223.0,1015,4292,3.4,4009.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5983,1,16.58,31.41,0.06,1.04875,13.0,1022,4311,1.8,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5983,1,17.43,31.72,0.19,1.15375,60.0,1020,4287,2.4,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5983,1,17.72,31.38,0.32,1.01375,59.0,1017,4221,4.0,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5983,3,17.54,30.89,0.75,1.3175000000000001,311.0,1015,4172,4.1,3953.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5983,1,18.17,28.68,1.8800000000000001,1.0499999999999998,333.0,1016,4222,2.8,3891.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5983,3,18.43,28.45,2.3200000000000003,1.0762500000000002,14.0,1016,4284,2.8,3901.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5983,1,18.03,29.51,1.41,1.1124999999999998,354.0,1016,4330,3.3,4095.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5983,3,18.0,30.03,1.6400000000000001,1.1025,331.0,1017,4345,3.3,4072.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5984,1,17.59,31.36,0.0,1.7083333333333333,313.0,1020,4318,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5984,1,18.38,32.16,0.03333333333333333,1.8166666666666669,330.0,1017,4300,3.0,4010.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5984,1,18.96,32.04,0.06666666666666667,1.5958333333333332,327.0,1014,4250,3.6,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5984,3,18.56,31.67,0.36666666666666664,1.3375,286.0,1012,4189,3.5,3952.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5984,3,19.64,30.74,0.48000000000000004,1.4541666666666666,311.0,1013,4218,2.4,3972.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5984,3,19.63,30.39,0.69,1.2833333333333332,328.0,1013,4281,2.7,3960.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5984,1,19.26,30.79,0.13999999999999999,1.4333333333333333,299.0,1014,4337,3.3,4148.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5984,3,19.09,31.16,0.023333333333333334,1.3458333333333332,295.0,1014,4347,2.6,4060.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5985,1,19.73,34.96,0.08,1.4875,48.0,1021,4322,2.9,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5985,1,19.84,35.07,0.1,1.525,53.0,1019,4295,2.7,4003.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5985,1,19.89,34.02,0.21333333333333335,1.6625,43.0,1015,4243,5.3,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5985,3,19.94,32.23,0.5666666666666667,1.75,247.0,1014,4187,5.6,3932.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5985,3,20.15,31.7,0.55,1.1333333333333333,349.0,1015,4221,3.5,3981.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5985,3,20.57,32.52,0.6266666666666666,1.55,259.0,1015,4281,4.6,3936.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5985,3,20.13,32.6,0.21666666666666667,1.5333333333333332,256.0,1015,4307,4.9,4090.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5985,3,20.25,32.57,0.29666666666666663,1.6916666666666667,247.0,1016,4330,4.3,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5986,3,23.31,37.12,0.11,1.08375,267.0,1020,4282,1.9,3997.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5986,1,23.89,38.34,0.3,1.0375,95.0,1018,4309,2.6,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5986,3,23.97,36.49,1.3900000000000001,1.015,113.0,1014,4272,2.0,3990.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5986,3,24.27,33.29,1.01,1.955,96.0,1012,4277,3.1,4010.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5986,3,24.08,33.04,4.17,2.425,102.0,1013,4306,3.8,3974.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5986,5,23.91,33.43,3.2600000000000002,1.525,100.0,1013,4284,2.8,3904.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5986,3,23.39,32.97,4.01,0.75,67.0,1013,4271,1.4,3984.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5986,3,23.5,32.5,4.67,0.53625,34.0,1014,4264,1.4,3937.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5987,1,16.74,26.14,3.72,1.0550000000000002,304.0,1024,4237,3.3,3955.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5987,3,17.68,26.46,2.59,0.8387500000000001,11.0,1022,4262,2.0,3957.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5987,4,17.0,25.1,4.09,0.60875,360.0,1018,4205,1.5,3880.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5987,3,17.23,23.12,5.1,0.97625,42.0,1017,4176,1.9,3843.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5987,4,17.02,23.24,2.6100000000000003,0.84625,76.0,1017,4187,1.9,3893.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5987,1,15.16,23.83,1.42,0.6625,10.0,1017,4181,1.7,3894.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5987,3,15.63,23.32,2.8,0.71,243.0,1017,4161,1.7,3861.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5987,3,15.97,23.79,2.94,0.7537499999999999,309.0,1017,4170,2.2,3860.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5988,1,18.32,29.83,0.43,1.0787499999999999,298.0,1025,4307,2.1,4029.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5988,1,19.17,29.79,0.6300000000000001,0.9512499999999999,103.0,1023,4363,2.2,4081.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5988,3,19.3,27.7,2.71,0.76,299.0,1019,4343,1.5,4033.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5988,3,19.08,25.59,4.33,0.9987499999999999,327.0,1017,4379,1.7,3997.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5988,3,18.78,26.25,1.27,0.90125,101.0,1018,4411,1.8,4106.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5988,3,18.4,26.83,1.2799999999999998,1.13125,308.0,1018,4365,1.6,4076.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5988,3,18.13,26.9,1.8900000000000001,1.0875,310.0,1018,4313,1.8,4026.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5988,1,18.03,27.2,1.44,1.22125,185.0,1018,4279,2.6,3990.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5989,1,21.87,35.08,0.0,0.885,360.0,1021,4267,1.5,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5989,3,22.81,34.71,0.19,0.83125,56.0,1019,4301,1.5,4039.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5989,4,23.05,34.27,1.87,0.91375,76.0,1015,4244,2.0,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5989,5,22.82,30.82,4.529999999999999,1.21375,77.0,1014,4253,2.2,3873.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5989,3,22.65,30.67,2.3800000000000003,1.5162499999999999,96.0,1014,4272,2.7,3936.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5989,3,22.2,31.28,1.04,0.9425000000000001,74.0,1015,4246,1.8,3928.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5989,3,22.13,31.1,2.09,0.7,77.0,1014,4218,1.7,3910.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5989,3,21.97,31.01,2.33,0.53,96.0,1015,4213,1.4,3899.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5990,1,21.51,36.34,0.04,0.8425,350.0,1020,4275,1.9,4002.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5990,3,22.49,36.66,0.06,0.995,11.0,1018,4326,2.2,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5990,4,22.9,35.0,1.56,1.15375,48.0,1014,4276,2.3,3965.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5990,5,22.96,31.83,7.540000000000001,1.3424999999999998,44.0,1013,4307,3.4,3927.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5990,4,22.83,30.91,5.289999999999999,1.7374999999999998,54.0,1014,4331,3.1,3956.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5990,3,22.97,31.34,2.26,1.1637499999999998,42.0,1014,4305,2.6,3990.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5990,3,21.98,31.07,6.23,0.8749999999999999,22.0,1014,4268,1.9,3973.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5990,3,21.73,31.34,4.09,0.77375,33.0,1014,4247,1.6,3934.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5991,3,22.32,36.53,0.02,0.97125,37.0,1020,4266,1.9,4014.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5991,3,23.81,35.48,0.56,1.2475,60.0,1019,4291,2.0,4036.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5991,4,23.5,33.99,0.0,1.1749999999999998,45.0,1014,4239,2.8,3926.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5991,5,23.35,31.33,9.34,1.6575,64.0,1013,4243,3.1,3865.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5991,4,23.4,30.75,3.47,1.6575,83.0,1014,4265,3.0,3939.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5991,4,23.4,32.07,0.63,1.0375,64.0,1014,4241,2.7,3906.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5991,4,23.23,32.49,2.71,0.7825,54.0,1014,4220,2.3,3918.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5991,3,23.08,32.21,1.3299999999999998,0.63,41.0,1014,4226,1.8,3917.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5992,1,17.9,31.03,0.44000000000000006,0.5175,350.0,1024,4294,1.4,4043.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5992,1,18.91,30.61,1.1700000000000002,0.60875,32.0,1021,4325,1.8,4052.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5992,3,19.01,29.2,1.3900000000000001,0.43375,232.0,1017,4298,1.4,4043.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5992,3,19.26,27.65,3.05,0.63125,188.0,1016,4305,2.0,3967.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5992,3,17.68,27.18,1.9,0.58,102.0,1016,4336,1.5,4025.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5992,1,17.33,27.56,2.1500000000000004,0.67,118.0,1016,4320,1.6,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5992,3,16.89,27.68,1.6400000000000001,0.8675,145.0,1017,4302,2.1,4020.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5992,3,16.87,27.65,2.03,1.0387499999999998,157.0,1017,4292,2.6,4014.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5993,1,23.09,36.32,0.0,0.91625,1.0,1020,4271,2.0,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5993,3,23.98,36.69,0.06,1.11125,58.0,1019,4309,2.1,4047.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5993,4,24.34,35.46,0.81,1.1675,74.0,1015,4252,2.6,3902.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5993,5,24.45,32.47,8.479999999999999,1.56625,84.0,1013,4269,2.8,3886.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5993,3,24.0,31.6,1.98,1.78625,87.0,1014,4282,3.3,3943.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5993,3,23.99,32.25,1.3399999999999999,1.17,76.0,1014,4260,2.5,3945.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5993,4,23.78,32.01,1.9,0.80375,70.0,1014,4231,1.8,3925.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5993,3,23.2,31.73,4.38,0.5800000000000001,97.0,1014,4223,1.5,3906.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5994,1,23.13,36.32,0.0,0.8574999999999999,360.0,1020,4271,2.0,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5994,3,24.03,36.7,0.07,1.09625,58.0,1019,4310,2.1,4047.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5994,4,24.38,35.44,0.8200000000000001,1.17875,73.0,1014,4253,2.6,3903.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5994,5,24.49,32.48,8.77,1.5650000000000002,84.0,1013,4270,2.7,3888.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5994,3,24.03,31.57,2.07,1.8175000000000001,87.0,1014,4283,3.3,3952.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5994,3,24.02,32.19,1.32,1.175,76.0,1014,4261,2.5,3942.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5994,4,23.85,31.99,1.83,0.79125,70.0,1014,4232,1.8,3926.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5994,3,23.23,31.72,4.4399999999999995,0.5787500000000001,99.0,1014,4224,1.5,3907.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5995,1,22.76,37.96,0.01,1.155,92.0,1020,4269,3.4,4014.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5995,3,24.75,36.75,0.6399999999999999,1.6912500000000001,60.0,1018,4283,3.0,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5995,3,24.27,35.31,2.1599999999999997,1.4825,83.0,1014,4238,3.9,3907.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5995,4,24.55,33.48,16.47,2.16625,83.0,1013,4236,4.8,3870.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5995,4,23.86,31.97,4.4799999999999995,2.3875,80.0,1013,4249,4.7,3873.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5995,3,23.7,33.69,0.03,1.8375,85.0,1014,4236,3.7,3959.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5995,4,23.85,33.91,1.3,1.69625,76.0,1013,4223,3.7,3940.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5995,3,23.41,33.56,1.83,1.27,80.0,1014,4227,3.2,3905.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5996,1,22.76,38.04,0.08,1.33,84.0,1020,4265,3.8,4002.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5996,3,25.24,36.24,2.8,1.7025,90.0,1018,4275,2.8,3963.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5996,1,24.17,34.94,1.72,1.7162499999999998,86.0,1014,4233,4.1,3922.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5996,5,24.29,32.99,12.879999999999999,2.4762500000000003,64.0,1013,4217,4.3,3844.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5996,4,23.83,32.27,2.92,2.6,67.0,1013,4228,4.3,3967.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5996,3,23.28,33.62,0.07,1.9425,79.0,1014,4215,4.1,4000.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5996,4,23.63,33.68,2.06,1.9812499999999997,81.0,1013,4208,3.8,3919.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5996,3,23.3,33.0,1.74,1.7174999999999998,76.0,1014,4219,3.9,3945.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5997,1,20.19,32.72,4.359999999999999,0.77875,318.0,1024,4218,3.8,3920.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5997,1,19.74,33.47,0.55,0.75125,12.0,1021,4259,3.9,3989.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5997,3,20.06,32.23,3.1399999999999997,0.57625,10.0,1017,4188,2.6,3869.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5997,3,20.39,30.7,5.45,0.61625,15.0,1016,4159,2.3,3804.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5997,3,20.31,29.72,2.5,0.67875,7.0,1016,4172,1.7,3845.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5997,3,18.64,31.13,0.81,0.6412500000000001,342.0,1016,4167,1.7,3860.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5997,3,19.0,30.82,2.1,0.65125,328.0,1016,4148,1.8,3869.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5997,3,19.32,30.78,2.05,0.67875,332.0,1017,4150,1.8,3863.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5998,1,18.08,29.62,0.69,0.9225000000000001,324.0,1023,4251,2.2,4005.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5998,1,19.38,28.84,1.7199999999999998,1.12125,22.0,1021,4271,2.2,3961.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5998,1,19.07,27.56,4.7,1.0525,44.0,1016,4221,2.1,3907.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5998,5,19.17,25.31,7.01,1.67875,58.0,1015,4208,3.0,3855.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5998,4,19.08,25.48,4.619999999999999,1.57375,67.0,1016,4218,3.2,3932.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5998,3,17.98,25.83,1.0,1.0875,57.0,1016,4202,1.9,3878.6649999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5998,4,18.54,25.39,2.87,0.9500000000000001,47.0,1016,4189,1.7,3886.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5998,3,18.69,25.9,4.79,0.7949999999999999,40.0,1016,4201,1.5,3882.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5999,3,22.47,37.77,0.14,1.2725,74.0,1020,4265,4.3,4001.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5999,3,25.02,35.64,5.46,1.5125000000000002,67.0,1018,4272,2.8,3950.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5999,1,23.99,35.55,2.46,1.6324999999999998,72.0,1014,4230,4.6,3891.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5999,5,24.05,33.1,6.769999999999999,2.2962499999999997,53.0,1013,4211,4.9,3847.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5999,3,23.74,32.04,5.959999999999999,2.355,55.0,1014,4220,5.5,3971.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5999,4,23.07,33.51,0.09,1.7874999999999999,67.0,1014,4207,4.2,3988.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5999,4,23.48,33.82,1.4700000000000002,1.8587500000000001,74.0,1013,4202,4.1,3917.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5999,3,23.17,32.89,2.2399999999999998,1.66625,64.0,1014,4214,4.4,3936.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6000,3,22.97,34.38,4.18,0.7525,18.0,1021,4239,2.4,3965.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6000,3,24.39,35.13,0.92,1.07625,30.0,1019,4238,3.8,3959.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6000,1,23.65,33.8,3.0,1.1,21.0,1015,4179,2.7,3859.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6000,5,23.34,31.45,8.370000000000001,1.415,58.0,1014,4116,3.0,3721.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6000,4,22.89,31.49,0.79,1.22375,45.0,1015,4109,3.6,3815.585,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6000,3,21.82,31.66,0.52,0.8125,22.0,1015,4108,2.2,3835.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6000,4,22.31,31.22,2.27,0.73875,12.0,1014,4111,1.9,3830.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6000,3,22.5,31.13,3.1499999999999995,0.84875,19.0,1015,4131,2.0,3839.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6001,1,20.13,34.29,2.74,0.785,334.0,1023,4236,2.1,3971.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6001,3,20.99,33.57,1.04,0.6749999999999999,17.0,1021,4264,2.1,4004.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6001,4,21.27,31.12,3.5300000000000002,0.55375,18.0,1017,4209,1.5,3868.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6001,5,21.31,29.84,8.67,0.675,56.0,1016,4190,1.4,3846.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6001,4,21.55,29.39,2.2199999999999998,0.545,95.0,1016,4202,1.3,3877.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6001,3,20.03,30.46,1.29,0.64125,17.0,1016,4189,1.6,3875.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6001,3,20.48,29.88,2.5599999999999996,0.44999999999999996,340.0,1016,4167,1.5,3860.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6001,3,20.26,30.4,2.8200000000000003,0.52125,339.0,1016,4177,1.6,3861.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6002,3,22.54,36.17,0.23,1.03,247.0,1020,4286,2.0,4026.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6002,1,23.57,36.62,0.27,1.0,84.0,1018,4315,1.9,4045.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6002,3,23.34,34.57,1.28,0.82875,124.0,1014,4279,1.4,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6002,3,23.61,31.88,2.6699999999999995,1.5550000000000002,104.0,1013,4286,2.5,3953.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6002,3,23.18,32.05,2.79,2.1925,94.0,1013,4315,3.0,3945.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6002,3,22.85,31.59,4.489999999999999,1.29125,113.0,1014,4297,2.1,3945.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6002,3,22.46,31.05,5.97,0.5575,58.0,1013,4278,1.3,3994.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6002,5,22.36,30.64,6.21,0.4575,35.0,1014,4269,0.9,3936.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6003,1,18.4,30.71,0.9999999999999999,1.0299999999999998,315.0,1024,4246,2.5,3977.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6003,1,19.2,30.35,0.89,1.025,17.0,1022,4282,2.6,4010.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6003,3,19.09,28.56,3.39,1.01375,335.0,1018,4221,2.2,3919.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6003,3,18.83,27.07,3.26,1.07375,8.0,1016,4221,2.1,3829.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6003,3,18.36,27.22,2.1,1.0899999999999999,351.0,1017,4244,2.4,3945.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6003,3,18.59,27.79,1.08,1.2125,341.0,1017,4214,2.7,3893.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6003,3,18.1,27.76,1.7599999999999998,1.275,307.0,1017,4189,2.3,3900.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6003,3,18.02,28.18,1.7600000000000002,1.17375,313.0,1017,4190,2.1,3915.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6004,1,18.48,34.22,0.42,1.6287500000000001,303.0,1022,4293,3.4,4027.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6004,1,18.61,34.28,0.4,1.5250000000000001,70.0,1019,4284,4.1,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6004,1,18.63,32.95,0.6400000000000001,1.5625,74.0,1016,4245,3.8,3964.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6004,1,18.55,32.06,1.12,1.36375,35.0,1015,4219,3.6,3972.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6004,3,19.45,31.18,1.01,1.2537500000000001,37.0,1015,4249,2.9,4016.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6004,3,19.03,30.99,1.28,1.28625,76.0,1016,4295,3.1,4025.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6004,3,18.28,30.4,1.6500000000000001,1.30125,66.0,1016,4299,3.2,3993.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6004,1,18.15,31.91,0.43000000000000005,1.48625,275.0,1017,4330,3.4,4063.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6005,1,22.05,37.8,0.02,1.4337499999999999,66.0,1020,4277,5.2,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6005,3,24.69,36.53,4.18,1.5387499999999998,25.0,1018,4277,3.0,3959.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6005,1,23.43,35.87,1.25,1.5574999999999999,120.0,1014,4232,4.5,3915.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6005,4,23.75,33.2,4.2,2.12875,86.0,1013,4206,4.8,3823.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6005,3,23.39,32.02,3.92,2.0825,57.0,1014,4216,5.2,3969.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6005,3,22.13,34.05,0.09,1.7574999999999998,68.0,1014,4208,4.4,4002.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6005,3,22.92,34.28,0.06999999999999999,1.9625,69.0,1013,4206,4.1,3969.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6005,3,22.64,34.69,0.07,1.7962500000000001,73.0,1014,4218,4.0,3999.5533333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6006,1,15.71,29.75,0.02,1.5162499999999999,61.0,1022,4319,2.7,4154.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6006,1,16.16,30.08,0.09999999999999999,1.5,55.0,1019,4291,2.4,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6006,1,16.57,29.8,0.38,1.3675000000000002,68.0,1016,4232,3.0,3957.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6006,1,16.88,29.27,0.48,1.4287500000000002,343.0,1015,4192,3.6,3949.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6006,1,17.12,28.43,0.57,1.3325,353.0,1015,4237,3.4,4028.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6006,3,17.01,27.71,0.8699999999999999,1.2574999999999998,6.0,1015,4295,2.8,3979.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6006,1,16.98,28.19,0.56,1.28375,26.0,1016,4344,2.9,4102.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6006,1,17.4,28.76,0.67,1.3537499999999998,1.0,1016,4385,3.3,4167.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6007,3,22.37,36.94,0.04,0.93375,49.0,1020,4262,3.5,3996.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6007,3,24.8,35.94,5.17,1.1525,22.0,1018,4269,2.1,3953.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6007,1,23.83,35.02,2.53,1.3325,31.0,1014,4224,3.2,3931.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6007,4,23.71,32.07,6.64,1.895,39.0,1013,4198,4.2,3842.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6007,4,23.29,31.78,5.86,1.77875,43.0,1014,4203,4.4,3942.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6007,3,22.62,33.03,0.15000000000000002,1.3424999999999998,37.0,1014,4195,2.6,3986.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6007,3,23.12,33.07,0.3,1.34875,55.0,1014,4186,2.9,3889.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6007,3,23.05,32.24,3.38,1.25,45.0,1014,4200,3.2,3912.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6008,3,24.25,37.56,0.05,0.8574999999999999,279.0,1020,4281,2.2,4034.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6008,3,24.96,37.84,0.13,1.1412499999999999,100.0,1018,4313,3.4,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6008,3,25.16,36.12,0.6900000000000001,1.115,74.0,1014,4265,3.5,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6008,4,25.21,33.13,6.789999999999999,1.97625,75.0,1013,4277,4.1,3894.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6008,3,24.8,32.84,1.24,2.52,81.0,1013,4298,5.3,3949.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6008,4,24.81,33.05,2.33,1.46125,72.0,1014,4280,3.8,3930.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6008,5,24.81,32.2,4.669999999999999,0.8,62.0,1013,4254,1.6,3950.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6008,3,24.65,32.64,3.66,0.4375,162.0,1014,4250,1.1,3934.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6009,3,22.8,36.96,0.02,0.8975000000000001,13.0,1020,4262,3.5,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6009,3,25.3,36.19,5.37,1.19875,1.0,1018,4267,2.2,3947.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6009,1,24.27,35.17,4.62,1.34875,15.0,1014,4220,3.1,3890.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6009,4,24.17,32.07,4.45,1.86375,34.0,1013,4190,4.1,3855.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6009,4,23.8,31.9,5.59,1.625,39.0,1014,4194,4.4,3943.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6009,3,22.9,32.76,0.21,1.3,23.0,1014,4189,2.4,3980.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6009,3,23.52,32.99,0.11000000000000001,1.2449999999999999,92.0,1014,4180,2.8,3896.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6009,3,23.64,32.35,3.3499999999999996,1.3287499999999999,44.0,1014,4194,2.9,3899.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6010,1,20.61,32.72,0.27,0.8787499999999999,309.0,1023,4303,2.0,4021.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6010,1,21.33,32.71,0.64,0.8675,305.0,1021,4356,1.3,4072.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6010,3,21.64,30.47,1.95,0.8287500000000001,307.0,1017,4331,1.9,4007.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6010,3,21.28,27.6,35.02,1.0662500000000001,334.0,1015,4372,3.1,3999.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6010,3,21.02,27.54,2.18,1.0099999999999998,327.0,1015,4400,2.7,4065.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6010,3,20.84,27.85,1.62,0.9075,319.0,1016,4361,2.4,4052.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6010,3,19.84,28.11,2.75,0.8125,319.0,1015,4311,2.3,4017.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6010,3,19.72,28.39,2.3,0.8049999999999999,319.0,1016,4283,2.1,3992.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6011,1,23.11,38.47,0.0,0.9475,163.0,1020,4282,2.3,4045.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6011,3,24.17,36.71,0.18,1.34375,85.0,1018,4289,2.4,4006.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6011,1,24.02,36.96,0.39,1.07625,132.0,1014,4260,2.6,3956.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6011,3,24.41,33.64,2.16,1.6,89.0,1012,4245,3.1,3883.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6011,3,23.49,33.32,1.25,2.005,95.0,1013,4271,3.1,3905.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6011,3,23.34,34.56,0.89,1.3625,116.0,1014,4271,2.5,3930.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6011,3,22.88,34.4,2.3200000000000003,0.9099999999999999,100.0,1013,4253,1.5,3967.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6011,3,23.52,34.41,3.14,0.5874999999999999,34.0,1014,4257,1.2,3984.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6012,3,22.92,34.39,0.42000000000000004,1.0625,40.0,1020,4252,3.5,3996.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6012,3,23.71,35.14,0.27,1.6375,50.0,1018,4240,4.8,3994.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6012,1,23.47,33.95,0.91,1.7537500000000001,55.0,1014,4184,4.4,3891.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6012,4,23.3,31.51,2.45,2.045,58.0,1013,4099,5.3,3754.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6012,3,22.25,31.53,0.15999999999999998,1.68375,59.0,1014,4090,5.4,3849.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6012,3,21.45,31.88,0.15000000000000002,1.525,57.0,1014,4093,4.0,3851.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6012,3,21.77,31.65,1.2900000000000003,1.30375,51.0,1014,4096,3.5,3811.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6012,1,21.79,31.58,1.09,1.23625,51.0,1014,4119,3.1,3881.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6013,3,22.8,37.24,0.03,0.7762500000000001,354.0,1020,4271,2.4,4015.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6013,3,24.03,36.91,0.41999999999999993,1.195,79.0,1018,4294,2.6,4028.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6013,4,24.0,35.01,0.16,1.2374999999999998,61.0,1014,4245,3.1,3912.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6013,5,23.8,32.5,8.05,1.8624999999999998,85.0,1013,4249,3.3,3870.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6013,4,23.84,31.81,2.6399999999999997,2.08625,89.0,1013,4272,3.6,3918.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6013,4,23.87,33.16,0.72,1.1949999999999998,81.0,1014,4248,3.4,3918.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6013,4,23.82,33.22,2.7199999999999998,0.8937499999999999,68.0,1013,4228,2.6,3932.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6013,3,23.64,33.23,1.23,0.5587500000000001,50.0,1014,4234,2.0,3924.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6014,1,20.09,32.32,0.3400000000000001,0.9962500000000001,328.0,1023,4286,2.0,4009.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6014,1,21.24,32.07,1.11,0.98125,331.0,1021,4339,1.2,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6014,3,21.35,29.78,1.95,0.7975,319.0,1017,4303,1.2,4008.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6014,5,21.4,27.66,11.45,1.04625,353.0,1015,4341,2.1,3969.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6014,3,20.46,26.64,4.8100000000000005,0.84625,354.0,1016,4362,1.7,4005.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6014,3,20.52,26.9,2.08,0.775,132.0,1016,4332,1.4,4032.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6014,1,19.73,27.04,3.3,0.7462500000000001,330.0,1015,4286,2.1,3989.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6014,3,19.71,27.04,2.99,0.7662500000000001,330.0,1016,4260,2.3,3965.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6015,1,21.06,32.31,0.006666666666666667,2.1875,354.0,1019,4287,5.1,4129.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6015,1,21.71,32.67,0.05333333333333334,2.625,351.0,1017,4270,6.4,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6015,1,22.01,32.66,0.04666666666666667,1.6666666666666665,348.0,1014,4226,4.6,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6015,1,22.2,32.37,0.16666666666666669,1.0208333333333335,355.0,1012,4222,2.6,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6015,1,21.72,31.67,0.08666666666666667,1.8958333333333333,359.0,1013,4236,3.7,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6015,1,22.08,31.13,0.15666666666666665,2.0375,350.0,1013,4290,5.0,4086.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6015,1,21.46,31.62,0.0,1.5916666666666666,356.0,1013,4335,4.4,4167.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6015,1,21.37,32.12,0.0,1.5625,342.0,1014,4371,3.4,4158.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6016,3,21.3,36.16,0.08,0.8612500000000001,254.0,1021,4305,1.7,4059.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6016,3,22.63,35.99,0.29000000000000004,0.72125,305.0,1019,4353,1.4,4081.7075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6016,4,22.44,34.41,0.23,0.5675,325.0,1015,4330,1.5,3970.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6016,5,22.72,30.46,12.08,0.6675,336.0,1013,4356,1.7,3977.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6016,4,22.51,30.69,4.53,1.085,19.0,1014,4395,1.8,4069.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6016,5,22.48,30.34,4.84,0.8125,13.0,1014,4366,1.5,4023.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6016,4,22.47,30.68,3.75,0.7175,318.0,1014,4322,1.3,4001.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6016,3,22.02,30.92,2.63,0.6825,299.0,1014,4300,1.4,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6017,3,15.48,25.53,5.249999999999999,0.7262500000000001,355.0,1024,4209,2.9,3900.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6017,1,15.0,27.01,0.41000000000000003,0.57375,0.0,1022,4253,2.5,3971.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6017,4,15.01,25.84,4.58,0.41500000000000004,15.0,1017,4175,1.8,3853.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6017,3,15.42,24.15,4.0200000000000005,0.52125,355.0,1016,4143,2.6,3767.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6017,3,15.75,23.14,2.44,0.5575,351.0,1016,4158,2.5,3825.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6017,3,14.23,24.74,0.63,0.40499999999999997,323.0,1016,4152,2.8,3832.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6017,3,14.05,24.31,1.75,0.4525,313.0,1016,4136,2.9,3852.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6017,3,14.37,24.07,1.8800000000000001,0.5075000000000001,323.0,1017,4134,3.0,3836.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6018,1,21.03,37.44,0.06,1.23875,108.0,1021,4290,2.0,4058.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6018,3,21.8,36.44,0.24000000000000002,1.80375,87.0,1019,4282,3.5,4029.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6018,3,21.84,36.59,0.17,1.2850000000000001,69.0,1015,4266,2.9,3984.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6018,3,21.23,34.76,0.8300000000000001,0.9412499999999999,78.0,1014,4238,2.4,3983.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6018,3,21.14,32.88,3.1999999999999997,1.125,79.0,1015,4265,2.0,3893.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6018,1,20.97,32.82,2.28,0.8,92.0,1015,4282,1.8,3932.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6018,3,20.44,34.12,0.81,1.2425,245.0,1015,4269,3.8,3978.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6018,3,20.22,33.62,0.81,1.63375,245.0,1015,4283,4.0,3980.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6019,1,19.58,35.76,0.0,1.8375000000000001,151.0,1021,4399,3.3,4232.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6019,1,19.52,35.82,0.006666666666666667,1.9291666666666667,83.0,1019,4314,3.3,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6019,1,19.7,35.21,0.013333333333333334,2.2,62.0,1015,4278,4.5,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6019,1,19.27,34.48,0.0,2.029166666666667,20.0,1014,4355,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6019,3,18.58,34.25,0.006666666666666667,1.9041666666666666,9.0,1015,4442,4.4,4245.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6019,1,18.86,33.86,0.0,1.9749999999999999,3.0,1015,4481,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6019,1,19.12,33.89,0.01,1.9791666666666665,3.0,1015,4509,4.2,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6019,1,19.1,34.58,0.0,2.0375,283.0,1016,4523,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6020,1,20.81,33.78,0.24000000000000002,0.9575,240.0,1021,4289,1.7,4041.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6020,1,21.81,33.97,0.4,0.9212499999999999,71.0,1019,4318,1.9,4048.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6020,3,21.6,31.97,1.22,0.76875,133.0,1015,4284,1.4,4011.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6020,3,21.93,29.84,3.35,1.3712499999999999,111.0,1013,4292,2.4,3940.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6020,3,21.25,29.49,3.11,1.8162500000000001,99.0,1014,4322,2.7,3942.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6020,3,20.94,29.3,4.42,1.04125,68.0,1014,4304,1.8,3988.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6020,3,20.6,28.93,6.069999999999999,0.52875,54.0,1014,4284,1.2,4003.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6020,3,20.5,28.71,5.74,0.47625,60.0,1014,4274,1.1,3949.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6021,3,16.88,26.58,4.829999999999999,0.9125000000000001,326.0,1025,4207,2.8,3916.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6021,3,16.5,27.95,0.73,0.6,347.0,1023,4253,2.1,3978.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6021,3,16.41,26.97,5.4,0.5375000000000001,330.0,1019,4175,2.2,3895.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6021,3,16.42,25.53,3.8,0.6487499999999999,334.0,1018,4146,3.1,3785.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6021,3,16.7,24.74,2.33,0.5925,322.0,1018,4163,3.6,3862.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6021,3,15.13,25.96,1.01,0.59125,321.0,1018,4155,4.1,3855.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6021,3,15.3,25.23,1.8900000000000001,0.6124999999999999,307.0,1018,4135,4.1,3839.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6021,3,15.77,25.21,2.47,0.6525000000000001,310.0,1018,4132,4.2,3837.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6022,1,15.88,31.61,0.0,1.72875,49.0,1021,4321,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6022,1,16.71,31.84,0.15000000000000002,1.7475,18.0,1019,4295,3.6,3965.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6022,1,16.77,31.77,0.44,1.08,17.0,1016,4223,2.4,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6022,3,16.64,30.93,1.8800000000000001,1.3587500000000001,312.0,1015,4176,2.6,3859.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6022,3,17.1,28.62,1.01,1.505,313.0,1015,4206,2.9,3847.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6022,3,17.16,29.19,1.1900000000000002,1.34125,356.0,1016,4270,2.7,3880.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6022,1,16.64,30.39,0.8600000000000001,1.2,325.0,1015,4298,2.0,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6022,1,17.01,29.02,2.02,1.195,309.0,1016,4310,2.3,4058.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6023,1,21.22,37.27,0.013333333333333334,1.9874999999999998,129.0,1020,4295,4.2,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6023,3,22.69,35.41,0.016666666666666666,1.8833333333333333,136.0,1018,4285,3.6,3943.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6023,3,21.95,36.45,0.006666666666666667,1.8458333333333332,145.0,1014,4259,4.1,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6023,4,23.3,32.82,0.2,1.9625000000000001,86.0,1013,4209,3.7,3804.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6023,3,22.54,31.81,0.06999999999999999,2.0083333333333333,86.0,1014,4231,3.6,3889.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6023,3,22.3,34.03,0.0,2.1,120.0,1014,4241,3.9,3881.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6023,3,21.99,34.47,0.043333333333333335,2.2416666666666667,118.0,1013,4235,4.1,3938.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6023,3,22.81,34.52,0.07,1.85,119.0,1014,4240,3.9,3979.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6024,1,21.3,31.59,0.0,2.5708333333333333,297.0,1020,4329,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6024,1,22.14,31.76,0.0,2.9958333333333336,301.0,1017,4312,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6024,1,22.28,32.46,0.0,2.3000000000000003,10.0,1014,4259,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6024,1,22.55,32.34,0.0,1.9625,266.0,1013,4215,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6024,1,22.05,30.56,0.10333333333333333,2.470833333333333,295.0,1013,4222,4.7,3736.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6024,1,22.12,30.5,0.0,2.720833333333333,306.0,1013,4277,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6024,1,22.02,31.16,0.0,2.020833333333333,12.0,1014,4303,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6024,1,21.88,31.88,0.0,1.8625000000000003,15.0,1014,4324,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6025,1,18.52,29.77,0.006666666666666667,1.3791666666666667,67.0,1021,4321,4.1,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6025,1,18.52,29.97,0.006666666666666667,1.475,72.0,1018,4290,3.8,3999.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6025,1,18.8,29.79,0.026666666666666665,1.4166666666666667,50.0,1015,4235,3.7,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6025,1,18.8,29.32,0.12666666666666668,1.3041666666666667,246.0,1014,4188,3.7,4005.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6025,3,18.66,29.04,0.08,1.2416666666666667,268.0,1014,4234,3.5,4014.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6025,3,19.08,29.02,0.03666666666666667,1.4583333333333333,21.0,1014,4290,3.6,4038.0333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6025,1,18.87,29.19,0.02666666666666667,1.3541666666666665,44.0,1015,4331,3.8,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6025,1,18.73,29.38,0.01,1.2708333333333333,273.0,1015,4363,3.8,4047.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6026,1,20.22,36.65,0.09333333333333334,1.1333333333333333,43.0,1020,4318,1.8,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6026,1,20.31,36.89,0.06,1.0958333333333332,38.0,1018,4292,2.6,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6026,1,20.31,35.9,0.14333333333333334,1.475,51.0,1015,4236,3.8,3985.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6026,3,20.59,34.18,0.7266666666666666,1.5374999999999999,266.0,1013,4186,4.1,3938.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6026,3,20.53,33.37,0.78,0.8916666666666666,306.0,1014,4219,2.1,3866.444444444444,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6026,3,20.57,34.31,0.8566666666666667,1.3416666666666668,58.0,1014,4281,2.8,4001.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6026,3,20.71,34.29,0.49,1.4291666666666667,274.0,1015,4302,3.4,4047.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6026,3,20.47,34.22,0.7766666666666667,1.5166666666666666,267.0,1015,4326,3.1,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6027,1,16.58,32.34,0.0,1.75,37.0,1021,4323,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6027,1,17.46,32.57,0.060000000000000005,1.9024999999999999,28.0,1019,4298,4.4,3981.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6027,1,17.58,32.59,0.28,1.205,0.0,1016,4227,3.5,3990.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6027,3,17.46,31.38,1.7300000000000002,1.52,324.0,1014,4179,3.3,3869.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6027,3,17.83,29.53,1.12,1.5875,291.0,1015,4208,3.5,3807.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6027,3,17.87,30.02,0.9299999999999999,1.3699999999999999,329.0,1015,4271,3.1,3866.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6027,3,17.33,31.05,0.6799999999999999,1.40875,292.0,1015,4294,2.9,4042.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6027,1,17.88,29.73,1.83,1.4224999999999999,282.0,1016,4308,2.9,4018.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6028,1,20.7,33.15,0.0,2.2416666666666667,297.0,1020,4338,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6028,1,21.71,33.48,0.0,2.645833333333333,297.0,1018,4319,5.0,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6028,1,21.91,34.01,0.04,2.2916666666666665,290.0,1014,4264,3.7,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6028,1,21.87,33.48,0.05,2.0375,255.0,1013,4207,3.7,3980.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6028,3,21.92,30.97,0.023333333333333334,2.2624999999999997,280.0,1013,4219,4.2,3727.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6028,1,21.45,31.7,0.0033333333333333335,2.3166666666666664,294.0,1014,4270,4.1,3846.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6028,1,21.55,32.45,0.02666666666666667,2.0833333333333335,275.0,1014,4301,3.7,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6028,1,21.22,33.01,0.0,2.0083333333333333,252.0,1014,4316,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6029,1,22.0,30.8,0.0,2.55,306.0,1020,4303,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6029,1,22.38,30.48,0.0,2.2125,306.0,1018,4280,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6029,3,21.84,29.98,0.0,2.1041666666666665,155.0,1014,4233,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6029,1,22.23,29.72,0.0033333333333333335,1.925,254.0,1013,4224,4.6,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6029,3,22.01,29.4,0.016666666666666666,1.8125,249.0,1013,4267,4.3,4005.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6029,3,21.68,29.43,0.016666666666666666,1.8499999999999999,283.0,1014,4313,4.3,4000.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6029,1,21.58,29.55,0.0,2.0124999999999997,290.0,1014,4338,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6029,1,21.31,29.62,0.0,2.033333333333333,292.0,1015,4373,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6030,1,17.47,31.26,0.32,0.7875,318.0,1024,4256,1.7,3985.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6030,1,18.01,31.11,0.51,0.6487499999999999,316.0,1021,4313,1.4,4039.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6030,3,18.7,29.25,1.86,0.58375,309.0,1017,4255,1.2,3966.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6030,3,18.58,27.33,3.55,0.71375,288.0,1016,4289,1.7,3928.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6030,3,18.61,26.24,2.54,0.61125,328.0,1017,4316,1.1,3985.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6030,3,18.82,26.87,1.49,0.43125,312.0,1017,4281,1.3,3990.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6030,3,17.86,26.34,3.12,0.44375,324.0,1016,4240,1.2,3965.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6030,3,17.41,26.3,3.1599999999999997,0.48375,312.0,1017,4215,1.5,3939.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6031,3,21.04,34.5,0.31,0.9800000000000001,347.0,1022,4254,1.9,3998.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6031,1,22.45,33.3,0.6000000000000001,1.0975,31.0,1020,4280,1.7,4020.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6031,3,22.19,31.96,2.83,1.0174999999999998,45.0,1016,4226,1.8,3861.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6031,5,21.91,29.38,10.520000000000001,1.26,59.0,1014,4224,1.9,3842.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6031,4,21.68,29.23,2.99,1.26,86.0,1015,4245,1.5,3938.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6031,3,21.55,30.47,0.6900000000000001,1.045,40.0,1016,4222,1.9,3895.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6031,4,21.66,30.38,2.36,0.78375,28.0,1015,4203,1.8,3887.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6031,3,20.96,29.97,1.95,0.6912499999999999,15.0,1016,4211,1.8,3887.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6032,1,22.71,38.64,0.09,0.92375,76.0,1020,4278,3.2,4023.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6032,1,24.1,37.42,0.35000000000000003,1.6087500000000001,94.0,1018,4291,3.4,4020.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6032,1,24.22,36.17,1.05,1.2200000000000002,96.0,1014,4253,3.4,3941.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6032,3,24.44,34.2,2.5400000000000005,2.1075,87.0,1012,4247,4.5,3873.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6032,4,23.75,32.96,1.15,2.4699999999999998,86.0,1013,4270,4.8,3948.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6032,3,23.85,34.67,0.35,1.8125,95.0,1013,4262,4.4,3972.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6032,3,23.56,34.54,1.62,1.36125,81.0,1013,4243,2.9,3964.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6032,3,23.79,34.31,1.72,0.7075,75.0,1014,4247,1.8,3938.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6033,1,17.6,32.16,0.09999999999999999,1.44875,50.0,1022,4308,2.8,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6033,1,18.21,32.34,0.4,1.475,46.0,1019,4279,2.7,3984.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6033,1,18.28,31.62,0.38,1.495,46.0,1017,4223,4.1,3939.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6033,1,17.54,30.66,0.7,1.31,269.0,1015,4183,4.2,3948.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6033,1,17.82,29.93,0.9099999999999999,1.1425,340.0,1015,4219,2.8,3945.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6033,3,18.71,28.98,1.9900000000000002,1.3575,29.0,1016,4281,3.3,3877.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6033,1,17.94,29.68,0.9600000000000001,1.275,16.0,1016,4319,3.5,4068.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6033,1,18.06,29.71,1.8,1.125,346.0,1017,4341,3.4,4062.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6034,3,22.45,36.85,0.02,0.87625,14.0,1020,4262,3.5,3996.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6034,3,24.91,36.05,5.36,1.195,7.0,1018,4268,2.1,3948.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6034,1,23.9,35.01,4.66,1.32,59.0,1014,4222,3.1,3892.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6034,4,23.8,31.91,4.37,1.8575000000000002,70.0,1013,4193,4.1,3858.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6034,8,23.38,31.78,5.78,1.64875,40.0,1014,4198,4.4,3936.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6034,3,22.61,32.82,0.18,1.27625,27.0,1014,4191,2.5,3982.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6034,3,23.15,32.92,0.2,1.25,40.0,1014,4182,2.9,3898.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6034,3,23.2,32.19,3.2800000000000002,1.24875,43.0,1014,4196,3.0,3902.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6035,3,23.45,35.04,4.22,0.70375,27.0,1021,4241,2.1,3968.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6035,3,25.08,36.01,0.5,0.9874999999999999,38.0,1019,4241,3.2,3967.1339999999996,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6035,1,24.28,34.51,5.090000000000001,1.08875,34.0,1015,4182,2.4,3882.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6035,4,24.02,31.87,6.96,1.44125,45.0,1014,4123,2.9,3731.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6035,4,23.43,32.03,0.83,1.22125,50.0,1015,4119,3.4,3805.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6035,3,22.45,32.2,0.35,0.8925,30.0,1015,4119,2.2,3828.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6035,4,23.01,31.91,2.71,0.8,23.0,1014,4121,1.9,3823.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6035,3,23.07,31.82,4.26,0.9337500000000001,187.0,1015,4141,1.9,3835.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6036,1,20.02,36.15,0.03333333333333333,1.6166666666666667,321.0,1020,4293,5.1,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6036,3,20.38,35.91,0.04666666666666667,1.725,23.0,1018,4302,5.2,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6036,3,20.46,34.11,0.08333333333333334,1.95,224.0,1014,4244,4.5,4018.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6036,3,20.5,33.9,0.1733333333333333,1.8458333333333332,231.0,1013,4236,4.9,4030.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6036,3,20.77,33.33,0.07999999999999999,1.6916666666666667,240.0,1013,4271,4.1,4062.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6036,3,20.65,33.39,0.33,1.8041666666666665,293.0,1014,4309,3.8,4038.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6036,1,20.12,33.48,0.30000000000000004,1.7416666666666667,270.0,1014,4316,3.8,4045.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6036,1,19.44,33.76,0.05666666666666667,1.7374999999999998,236.0,1014,4347,4.5,4123.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6037,1,17.83,32.17,0.09333333333333334,1.3958333333333335,84.0,1023,4395,2.2,4202.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6037,1,18.11,32.73,0.19999999999999998,0.9333333333333333,51.0,1020,4301,2.1,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6037,1,18.44,32.37,0.41000000000000003,1.1124999999999998,54.0,1017,4246,2.5,4019.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6037,1,18.32,31.85,0.09333333333333334,1.3666666666666667,254.0,1015,4323,3.0,4223.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6037,3,17.68,31.53,0.02666666666666667,1.25,358.0,1015,4429,2.4,4323.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6037,1,17.71,31.31,0.09999999999999999,1.35,354.0,1016,4468,2.7,4318.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6037,1,18.18,31.43,0.22666666666666668,1.4541666666666666,354.0,1016,4500,3.1,4268.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6037,1,18.25,32.01,0.006666666666666667,1.45,355.0,1017,4525,2.7,4368.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6038,1,20.58,33.69,0.0,1.9541666666666666,132.0,1021,4402,5.4,4229.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6038,1,20.99,33.78,0.0,2.533333333333333,59.0,1019,4338,5.5,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6038,1,20.88,32.96,0.02,2.3625,45.0,1016,4309,4.8,4158.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6038,1,19.56,31.98,0.006666666666666667,1.8791666666666664,34.0,1014,4369,4.2,4320.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6038,1,19.12,31.71,0.0,1.7291666666666667,296.0,1015,4450,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6038,1,19.27,31.29,0.0,1.8291666666666666,17.0,1015,4484,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6038,1,19.47,31.28,0.0,1.9125,18.0,1016,4506,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6038,1,19.37,31.99,0.0,1.9625,34.0,1016,4511,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6039,1,20.64,32.58,0.32999999999999996,0.685,336.0,1024,4276,1.4,4000.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6039,1,21.51,32.59,0.55,0.795,320.0,1021,4333,1.6,4060.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6039,3,21.89,30.97,3.1999999999999997,0.75875,354.0,1017,4285,1.7,3964.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6039,3,21.43,28.09,4.43,0.95,354.0,1016,4319,1.8,3949.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6039,3,20.84,27.44,3.4,0.97,22.0,1016,4346,1.5,3993.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6039,3,21.09,28.13,2.1100000000000003,0.6325,125.0,1016,4314,1.5,4011.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6039,1,20.26,27.79,4.01,0.5375000000000001,343.0,1016,4270,1.6,3980.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6039,1,20.06,27.69,3.5,0.48,3.0,1016,4244,1.6,3956.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6040,3,22.64,34.5,0.66,1.08625,60.0,1020,4251,3.7,3994.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6040,3,23.39,35.15,0.35,1.745,54.0,1018,4238,5.1,3991.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6040,1,23.13,34.13,1.1300000000000001,1.7125000000000001,60.0,1014,4181,4.6,3888.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6040,4,23.12,31.44,2.4399999999999995,2.2075,62.0,1013,4095,5.7,3764.285714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6040,4,22.12,31.58,0.24000000000000002,1.695,63.0,1014,4086,5.6,3845.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6040,3,21.17,32.11,0.24,1.4525000000000001,60.0,1014,4088,4.4,3845.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6040,3,21.51,31.81,1.55,1.2675,55.0,1014,4091,3.7,3805.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6040,3,21.49,31.7,1.54,1.22625,54.0,1014,4115,3.4,3876.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6041,1,15.08,25.16,6.43,1.07125,330.0,1025,4221,3.6,3935.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6041,3,16.41,25.42,3.01,0.85375,16.0,1023,4236,3.7,3940.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6041,4,15.72,24.26,4.97,0.78,1.0,1019,4169,3.0,3899.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6041,5,16.02,22.73,9.75,0.8425,12.0,1018,4121,2.6,3751.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6041,4,15.35,22.49,2.84,0.7987500000000001,14.0,1018,4126,2.1,3798.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6041,3,14.06,23.29,1.84,0.80125,355.0,1018,4123,2.1,3859.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6041,3,14.1,23.1,2.98,0.79125,339.0,1018,4121,2.2,3845.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6041,1,14.12,23.27,2.5,0.7562500000000001,356.0,1018,4131,2.1,3848.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6042,1,18.63,32.01,0.44000000000000006,0.79125,323.0,1026,4277,2.1,3994.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6042,1,19.33,32.48,0.77,0.6625,292.0,1024,4340,2.2,4052.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6042,3,20.16,30.66,2.01,0.8512500000000001,356.0,1020,4297,2.0,3959.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6042,3,18.68,30.62,1.26,0.79375,323.0,1018,4335,2.0,3987.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6042,3,18.81,30.49,0.7,1.01125,313.0,1018,4355,2.2,4023.3975,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6042,3,18.42,31.0,1.11,1.1825,316.0,1018,4312,2.4,4042.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6042,3,18.47,30.38,1.3300000000000003,1.35375,310.0,1018,4258,2.8,3953.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6042,1,18.31,30.64,0.9,1.53375,303.0,1018,4216,2.6,3950.4300000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6043,1,17.59,29.82,0.5900000000000001,0.90875,324.0,1026,4269,2.2,3990.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6043,1,18.41,30.26,1.4100000000000001,0.57125,309.0,1023,4330,1.3,4050.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6043,3,18.84,27.84,3.11,0.575,313.0,1019,4288,1.2,3974.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6043,3,17.87,27.55,2.77,0.78,299.0,1018,4324,1.3,3998.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6043,3,18.25,26.55,1.27,0.99625,296.0,1018,4350,1.4,4019.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6043,3,17.43,27.86,1.8700000000000003,1.06375,296.0,1018,4308,1.7,4022.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6043,3,17.43,27.19,2.2600000000000002,1.15625,300.0,1018,4258,2.2,3968.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6043,1,17.2,27.94,1.87,1.365,302.0,1018,4222,2.8,3949.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6044,1,18.99,31.4,0.53,0.8574999999999999,324.0,1026,4275,2.0,3994.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6044,1,19.79,31.91,1.09,0.60625,308.0,1024,4336,1.5,4050.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6044,3,20.35,29.77,2.75,0.6112500000000001,324.0,1020,4294,1.4,3954.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6044,3,19.16,29.52,2.05,0.70625,304.0,1018,4330,1.4,3998.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6044,3,19.38,29.0,1.07,0.92,298.0,1018,4354,1.3,4023.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6044,3,18.77,29.96,1.5400000000000003,1.0787499999999999,311.0,1018,4312,1.7,4026.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6044,3,18.76,29.34,1.9100000000000001,1.225,300.0,1018,4260,2.1,3955.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6044,1,18.57,29.8,1.4400000000000002,1.3875000000000002,307.0,1018,4223,2.3,3953.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6045,1,14.43,28.19,0.36,0.9750000000000001,321.0,1026,4282,2.8,3988.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6045,1,15.03,28.52,0.52,0.9037499999999999,244.0,1024,4350,2.9,4066.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6045,3,16.19,27.34,0.81,1.2000000000000002,318.0,1020,4307,3.1,3998.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6045,3,14.83,27.4,0.39,1.12625,326.0,1018,4348,3.1,4044.943333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6045,1,14.72,27.74,0.27,1.2337500000000001,311.0,1018,4364,3.9,4037.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6045,1,14.59,27.65,0.7100000000000001,1.38375,306.0,1018,4319,4.1,4031.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6045,3,14.59,27.02,0.89,1.6375,312.0,1018,4259,4.8,3963.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6045,1,14.55,27.03,0.55,1.77,283.0,1018,4213,4.4,3951.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6046,1,13.36,25.94,0.39999999999999997,0.9212499999999999,323.0,1027,4277,2.9,3983.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6046,1,13.95,26.32,0.51,0.95125,277.0,1025,4345,3.4,4051.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6046,3,15.14,25.11,0.81,1.2287499999999998,352.0,1021,4298,3.5,3990.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6046,1,13.49,25.2,0.42000000000000004,1.1825,319.0,1019,4338,3.5,4061.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6046,1,13.36,25.43,0.35000000000000003,1.20875,332.0,1019,4350,3.9,4042.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6046,1,13.35,25.33,0.6300000000000001,1.31125,318.0,1019,4306,3.7,4023.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6046,3,13.44,24.77,0.82,1.5350000000000001,301.0,1019,4247,4.1,3945.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6046,1,13.34,24.75,0.53,1.7275,308.0,1019,4200,4.3,3939.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6047,1,17.31,31.64,0.31000000000000005,0.895,311.0,1026,4283,2.7,3999.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6047,1,17.93,32.05,0.54,0.78,297.0,1024,4350,3.1,4067.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6047,3,19.01,30.65,1.06,1.10375,358.0,1020,4307,3.0,4001.1237499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6047,3,17.61,30.65,0.52,1.04125,323.0,1018,4345,3.1,4006.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6047,1,17.55,31.01,0.34,1.15875,316.0,1018,4364,3.7,4032.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6047,1,17.39,31.03,0.77,1.34625,307.0,1018,4320,3.9,4036.787142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6047,3,17.37,30.42,1.0,1.5675000000000001,306.0,1018,4263,4.3,3962.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6047,1,17.29,30.49,0.6100000000000001,1.7275,308.0,1018,4219,4.0,3958.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6048,1,12.2,25.06,0.39999999999999997,1.0375,310.0,1027,4276,2.8,3984.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6048,1,12.8,25.39,0.51,0.9462499999999999,311.0,1025,4345,3.3,4051.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6048,3,14.01,24.24,0.76,1.25875,348.0,1021,4298,3.4,3990.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6048,1,12.44,24.35,0.42000000000000004,1.1925,340.0,1019,4340,3.4,4063.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6048,1,12.32,24.57,0.34,1.22375,329.0,1019,4352,3.8,4043.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6048,1,12.3,24.45,0.6400000000000001,1.32125,317.0,1019,4307,3.7,4024.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6048,3,12.35,23.85,0.7999999999999999,1.53375,312.0,1019,4246,4.2,3945.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6048,1,12.28,23.83,0.52,1.73375,306.0,1019,4199,4.2,3938.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6049,1,18.69,31.02,0.5800000000000001,0.865,335.0,1026,4271,2.3,3994.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6049,1,19.46,31.5,1.3900000000000001,0.57125,298.0,1024,4332,1.3,4048.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6049,3,19.95,28.88,2.92,0.5449999999999999,303.0,1020,4288,1.1,3972.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6049,3,19.02,28.56,2.63,0.7625,342.0,1018,4323,1.3,4009.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6049,3,19.19,27.48,1.2799999999999998,0.8937499999999999,297.0,1018,4350,1.6,4037.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6049,3,18.54,28.71,1.6900000000000002,0.9287500000000001,304.0,1018,4309,1.7,4024.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6049,3,18.54,28.13,2.15,0.9875,293.0,1018,4260,2.4,3962.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6049,1,18.33,28.85,1.9000000000000001,1.1824999999999999,299.0,1019,4226,2.7,3951.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6050,3,23.39,37.43,0.12000000000000001,1.0325000000000002,258.0,1020,4284,1.4,4019.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6050,1,24.15,36.97,0.11000000000000001,1.3050000000000002,170.0,1018,4300,2.4,4021.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6050,1,24.16,36.4,0.88,0.74125,150.0,1014,4268,1.7,3993.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6050,3,24.33,32.56,2.21,1.62625,118.0,1013,4262,2.8,3898.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6050,3,23.57,31.79,2.53,1.8125,85.0,1013,4294,3.2,3938.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6050,3,23.19,33.43,2.61,1.12625,126.0,1014,4285,1.9,3961.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6050,3,23.46,32.47,3.6100000000000003,0.62375,94.0,1013,4264,1.2,3979.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6050,3,23.21,33.27,3.77,0.48250000000000004,250.0,1014,4268,1.1,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6051,1,19.97,32.81,0.15000000000000002,0.93375,337.0,1022,4282,1.4,4004.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6051,1,21.05,32.92,0.49000000000000005,0.9487499999999999,339.0,1020,4336,1.4,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6051,3,21.41,31.41,3.4,0.9199999999999999,7.0,1016,4294,1.4,4002.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6051,5,21.49,28.35,6.95,1.1325,111.0,1014,4329,2.2,3964.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6051,4,20.81,27.62,4.9,1.23,20.0,1015,4352,1.9,3994.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6051,3,20.84,27.82,2.1799999999999997,0.9537500000000001,16.0,1015,4323,1.3,4019.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6051,1,19.93,27.7,4.12,0.7662499999999999,351.0,1015,4280,1.2,3991.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6051,1,19.87,27.98,3.37,0.75,354.0,1015,4254,1.2,3954.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6052,1,22.39,38.48,0.02,1.2575,120.0,1020,4282,3.3,4049.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6052,3,23.76,36.05,0.69,1.5675000000000001,114.0,1018,4280,2.8,3977.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6052,1,23.14,37.05,0.31,1.45625,78.0,1014,4253,3.2,3986.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6052,4,24.04,33.21,1.3399999999999999,1.9825,89.0,1012,4228,3.5,3818.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6052,3,23.2,33.3,0.16000000000000003,2.18875,94.0,1013,4251,3.4,3936.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6052,3,23.22,35.25,0.060000000000000005,1.84625,110.0,1014,4256,3.3,3957.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6052,3,22.57,35.07,0.8200000000000001,1.58,106.0,1013,4243,2.8,3973.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6052,3,23.15,34.61,0.8,1.02375,103.0,1014,4248,2.0,3971.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6053,1,21.24,35.08,0.06,0.9212500000000001,23.0,1023,4256,2.1,4008.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6053,3,22.08,34.76,0.27,0.7112499999999999,221.0,1021,4298,1.6,4034.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6053,4,22.24,34.21,1.52,0.83375,25.0,1017,4235,1.9,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6053,3,21.99,31.21,3.09,0.78125,55.0,1015,4246,2.3,3857.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6053,3,21.83,30.37,1.9899999999999998,0.7324999999999999,93.0,1016,4263,1.7,3906.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6053,3,21.01,31.43,0.8,0.7825,33.0,1016,4232,1.7,3950.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6053,1,21.04,30.51,1.8800000000000001,0.535,60.0,1016,4200,1.2,3931.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6053,1,20.92,30.65,1.77,0.53625,66.0,1016,4186,1.7,3923.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6054,1,16.66,33.5,0.1,1.3912499999999999,64.0,1022,4305,2.8,4145.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6054,1,17.52,33.61,0.48000000000000004,1.3375,51.0,1020,4275,3.1,4011.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6054,1,17.51,32.79,0.55,1.31875,53.0,1017,4211,3.4,3948.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6054,1,16.97,31.72,1.5300000000000002,1.3962499999999998,340.0,1015,4177,4.0,3899.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6054,1,17.3,30.08,1.7200000000000002,1.1875,314.0,1015,4211,2.3,3966.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6054,3,18.11,29.45,2.56,1.25875,29.0,1016,4276,2.5,3865.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6054,3,17.25,30.46,1.8,1.19125,2.0,1016,4313,2.9,4078.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6054,1,17.39,29.38,2.49,1.1800000000000002,348.0,1016,4330,2.7,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6055,1,21.78,35.48,0.26,0.6950000000000001,268.0,1020,4292,2.3,4043.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6055,3,22.58,36.44,0.18,0.5675,236.0,1019,4337,1.7,4070.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6055,4,22.91,35.35,1.8399999999999999,0.81125,38.0,1014,4300,2.7,3955.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6055,4,23.35,31.57,0.18,0.97875,21.0,1013,4326,2.6,3922.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6055,5,22.31,31.14,13.34,1.2625000000000002,42.0,1014,4351,2.7,3961.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6055,5,22.89,31.41,8.360000000000001,0.9675,350.0,1014,4324,2.1,3999.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6055,4,22.63,31.19,6.33,0.525,351.0,1013,4296,1.5,3993.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6055,3,22.28,30.88,3.8899999999999997,0.41625,66.0,1014,4276,1.5,3961.875,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6056,1,17.48,32.55,0.0,1.8166666666666667,309.0,1020,4323,4.5,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6056,1,18.38,32.99,0.043333333333333335,2.0791666666666666,321.0,1018,4300,3.8,4002.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6056,1,18.63,33.15,0.08,1.5708333333333333,319.0,1014,4241,3.7,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6056,3,18.51,32.62,0.8366666666666667,1.2208333333333334,293.0,1013,4178,3.0,3887.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6056,3,19.21,30.58,0.6266666666666667,1.9416666666666667,318.0,1013,4211,3.6,3927.066666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6056,1,18.7,31.11,0.9366666666666665,1.7208333333333334,320.0,1014,4273,3.4,3937.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6056,1,18.55,31.81,0.12333333333333334,1.5166666666666666,309.0,1014,4314,2.7,4135.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6056,3,18.47,31.88,0.33666666666666667,1.3833333333333333,27.0,1014,4324,2.7,4071.083333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6057,1,18.74,35.13,0.006666666666666667,2.191666666666667,50.0,1021,4394,5.8,4177.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6057,1,19.58,35.64,0.03333333333333333,2.45,39.0,1018,4289,5.1,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6057,1,19.73,35.47,0.02,1.8958333333333335,52.0,1015,4238,4.1,3999.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6057,1,19.46,35.05,0.006666666666666667,1.8208333333333333,40.0,1014,4263,4.6,4136.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6057,1,19.2,35.01,0.006666666666666667,2.029166666666667,21.0,1014,4359,4.7,4209.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6057,1,19.62,34.85,0.0,2.1833333333333336,33.0,1015,4416,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6057,1,19.21,35.1,0.0,2.0166666666666666,41.0,1015,4475,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6057,1,19.59,35.47,0.0,2.1791666666666667,38.0,1015,4534,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6058,1,22.03,38.36,0.03,1.38,92.0,1020,4274,5.2,4019.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6058,3,24.38,35.42,2.08,1.6575,80.0,1018,4277,3.5,3964.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6058,1,23.03,36.55,1.04,1.63375,76.0,1014,4239,5.0,3963.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6058,4,23.57,33.47,3.92,2.2325,91.0,1013,4219,4.8,3845.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6058,4,23.21,32.95,0.62,2.3512500000000003,75.0,1013,4232,4.4,3947.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6058,3,22.76,34.91,0.02,1.97,99.0,1014,4227,5.5,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6058,3,22.85,34.75,0.23,2.02875,90.0,1013,4223,5.3,3976.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6058,3,22.49,35.42,0.29000000000000004,1.5999999999999999,85.0,1014,4230,4.6,4009.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6059,1,22.1,36.59,0.02,0.6087499999999999,322.0,1020,4285,1.5,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6059,3,23.21,36.93,0.07,0.95375,19.0,1019,4334,2.3,4068.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6059,4,23.37,35.83,1.9,1.08625,46.0,1014,4291,2.6,3939.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6059,3,23.42,31.82,2.3,1.3375,42.0,1013,4322,3.9,3918.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6059,5,23.12,31.44,14.39,1.78375,41.0,1014,4345,3.5,3961.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6059,5,23.41,31.36,4.779999999999999,1.145,36.0,1014,4318,2.7,3985.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6059,3,22.86,31.42,7.11,0.8375,22.0,1013,4283,1.9,3984.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6059,3,22.67,31.67,4.0600000000000005,0.6825000000000001,31.0,1014,4262,1.3,3945.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6060,1,21.49,35.65,0.21000000000000002,0.9762500000000001,321.0,1021,4291,1.6,4017.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6060,3,22.64,35.38,1.07,0.985,316.0,1020,4343,1.0,4062.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6060,4,22.6,33.08,1.81,0.69125,310.0,1015,4310,1.0,4015.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6060,3,22.72,30.43,30.009999999999998,1.04125,348.0,1014,4355,2.0,3996.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6060,4,21.96,29.25,5.789999999999999,0.9875,350.0,1015,4371,1.5,4016.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6060,3,22.22,29.72,2.2199999999999998,0.8512500000000001,336.0,1015,4341,1.2,4039.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6060,1,21.18,29.48,3.11,0.83625,321.0,1014,4295,1.6,3998.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6060,1,21.16,29.64,2.72,0.67625,326.0,1015,4269,1.6,3979.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6061,1,16.47,28.79,0.6400000000000001,0.89625,320.0,1027,4307,2.1,4013.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6061,1,17.06,29.2,0.76,0.585,309.0,1025,4368,2.7,4075.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6061,3,17.45,27.59,1.4000000000000001,0.78,348.0,1021,4352,2.4,4075.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6061,3,16.8,26.81,0.7899999999999999,0.8712500000000001,336.0,1019,4383,2.7,4145.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6061,3,16.48,28.06,0.7399999999999999,0.48,350.0,1019,4412,2.5,4137.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6061,1,16.53,28.05,0.85,0.6875,330.0,1019,4364,2.7,4072.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6061,3,16.44,27.86,0.83,0.9337500000000001,327.0,1019,4309,3.0,4021.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6061,1,16.29,28.06,0.73,1.38625,318.0,1019,4269,3.0,3991.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6062,1,21.07,31.7,2.29,0.87125,297.0,1022,4242,2.3,3964.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6062,3,22.6,31.68,3.05,0.95375,16.0,1020,4260,2.1,3941.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6062,4,21.7,29.71,4.7,0.6837500000000001,5.0,1016,4208,1.5,3885.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6062,5,21.49,27.92,5.91,1.2662499999999999,41.0,1015,4177,2.0,3818.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6062,4,21.11,28.18,4.390000000000001,1.0925,54.0,1015,4187,2.8,3882.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6062,3,19.96,28.9,0.6600000000000001,0.75,9.0,1015,4180,1.3,3920.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6062,3,20.24,27.84,2.14,0.62375,333.0,1015,4163,1.1,3867.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6062,3,20.35,28.52,3.5,0.735,325.0,1015,4176,1.3,3867.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6063,1,16.49,31.73,0.0,1.78375,37.0,1022,4329,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6063,1,17.19,31.61,0.02,1.97375,36.0,1019,4309,3.8,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6063,1,17.28,31.66,0.23,1.1875,314.0,1016,4245,2.5,3987.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6063,3,17.64,30.68,1.5,1.0462500000000001,278.0,1014,4193,2.7,3848.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6063,3,17.94,28.96,2.02,1.2675,20.0,1015,4213,2.3,3791.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6063,1,17.4,29.69,0.74,1.17625,315.0,1015,4270,2.7,3983.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6063,1,17.6,29.89,1.4300000000000002,0.8175000000000001,292.0,1015,4273,2.6,4013.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6063,3,18.33,28.36,2.4099999999999997,0.78,281.0,1016,4294,2.6,4017.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6064,3,22.76,38.09,0.15000000000000002,0.975,232.0,1020,4294,2.6,4047.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6064,3,24.0,38.04,0.31,0.7462500000000001,203.0,1018,4328,2.1,4064.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6064,3,23.66,36.72,1.35,0.645,82.0,1014,4294,2.0,3957.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6064,3,23.98,32.77,4.34,0.8512500000000001,111.0,1012,4309,1.8,3915.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6064,5,23.29,31.92,8.89,1.15,45.0,1013,4336,2.1,3934.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6064,3,23.99,32.27,4.35,0.77875,36.0,1013,4312,2.4,3980.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6064,3,23.35,31.91,7.119999999999999,0.74125,214.0,1013,4291,2.1,3994.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6064,3,23.3,32.62,3.9200000000000004,0.75875,191.0,1014,4277,1.9,3951.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6065,1,20.21,33.32,0.37,1.1749999999999998,277.0,1022,4302,2.4,4045.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6065,1,19.8,33.9,0.15000000000000002,0.98375,229.0,1020,4346,2.2,4071.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6065,3,20.24,31.85,1.1700000000000002,1.12375,218.0,1016,4323,2.5,4025.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6065,3,20.77,29.16,1.04,1.4537499999999999,261.0,1014,4342,3.0,4018.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6065,3,20.31,28.54,2.4,1.49375,294.0,1014,4379,2.9,3994.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6065,5,20.76,27.7,6.83,1.14625,274.0,1015,4358,2.5,4016.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6065,5,20.24,28.45,4.74,1.0950000000000002,143.0,1014,4330,2.2,3996.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6065,3,20.18,28.95,3.01,1.25,144.0,1015,4316,2.9,3996.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6066,3,22.37,35.52,0.26,1.05875,7.0,1022,4257,1.9,4000.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6066,3,23.77,34.38,0.72,1.05,50.0,1020,4286,1.8,4025.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6066,3,23.48,32.49,3.5399999999999996,1.0499999999999998,236.0,1016,4231,1.7,3880.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6066,4,23.28,29.92,6.529999999999999,1.16625,51.0,1014,4232,1.8,3849.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6066,4,23.34,29.6,3.5700000000000003,1.1037499999999998,71.0,1015,4255,1.5,3927.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6066,3,23.51,30.75,0.9799999999999999,1.07125,34.0,1015,4229,1.9,3916.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6066,4,22.93,31.4,2.4699999999999998,0.9212500000000001,28.0,1015,4208,1.6,3892.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6066,3,22.78,31.14,1.9000000000000001,0.845,358.0,1015,4212,1.6,3897.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6067,1,19.49,32.16,0.37,1.1749999999999998,277.0,1022,4302,2.4,4045.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6067,1,19.05,32.73,0.15000000000000002,0.98375,229.0,1020,4346,2.2,4071.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6067,3,19.51,30.81,1.1700000000000002,1.12375,218.0,1016,4323,2.5,4025.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6067,3,20.09,28.31,1.04,1.4537499999999999,261.0,1014,4342,3.0,4018.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6067,3,19.68,27.73,2.4,1.49375,294.0,1014,4379,2.9,3994.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6067,5,20.09,26.96,6.83,1.14625,274.0,1015,4358,2.5,4016.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6067,5,19.59,27.62,4.74,1.0950000000000002,143.0,1014,4330,2.2,3996.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6067,3,19.54,28.1,3.01,1.25,144.0,1015,4316,2.9,3996.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6068,1,17.87,32.43,0.0,2.6958333333333333,47.0,1021,4403,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6068,1,18.82,32.98,0.0,3.125,37.0,1018,4300,6.3,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6068,1,18.84,32.67,0.013333333333333334,2.270833333333333,49.0,1015,4249,4.6,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6068,1,18.16,32.09,0.0,1.9250000000000003,39.0,1014,4269,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6068,1,18.0,32.03,0.0,2.291666666666667,18.0,1014,4365,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6068,1,18.57,31.94,0.0,2.4916666666666667,28.0,1015,4420,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6068,1,18.28,32.15,0.0,2.3875,34.0,1015,4479,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6068,1,18.55,32.51,0.0,2.5583333333333336,33.0,1015,4536,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6069,1,17.93,30.71,0.06,1.3958333333333335,36.0,1021,4320,4.2,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6069,1,17.92,30.92,0.11666666666666667,1.4041666666666668,42.0,1019,4290,3.9,4017.566666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6069,1,18.16,30.5,0.18,1.375,36.0,1016,4234,3.7,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6069,1,18.07,29.74,0.31333333333333335,1.2583333333333335,266.0,1014,4188,3.7,3977.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6069,3,18.12,29.57,0.26333333333333336,1.2374999999999998,34.0,1014,4232,3.6,4063.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6069,3,18.68,29.58,0.21666666666666667,1.45,24.0,1015,4289,3.8,4049.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6069,1,18.41,29.76,0.12666666666666665,1.3958333333333335,21.0,1015,4331,3.8,4153.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6069,1,18.22,29.98,0.006666666666666667,1.2958333333333334,359.0,1016,4362,3.7,4165.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6070,1,22.27,36.33,0.16999999999999998,0.94625,334.0,1022,4286,1.8,4030.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6070,3,23.54,36.33,0.75,1.00375,335.0,1020,4338,1.2,4073.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6070,4,23.65,34.38,1.13,0.88625,334.0,1016,4300,1.6,3979.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6070,5,23.77,31.26,11.520000000000001,1.12375,1.0,1014,4338,2.2,3965.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6070,5,22.9,30.39,5.8,1.07125,11.0,1015,4359,1.9,3985.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6070,3,23.07,30.25,2.06,0.88375,2.0,1015,4330,1.5,4024.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6070,1,22.06,30.15,3.6100000000000003,0.80375,339.0,1014,4285,1.4,3986.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6070,1,22.0,30.69,3.23,0.7325,345.0,1015,4260,1.5,3966.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6071,3,23.53,37.85,0.0,0.9387500000000001,264.0,1020,4280,2.9,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6071,3,24.03,38.12,0.15,1.2624999999999997,76.0,1018,4310,3.6,4055.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6071,3,24.33,36.11,0.76,1.2325,74.0,1014,4265,3.5,3946.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6071,4,24.53,33.12,1.63,2.16625,89.0,1013,4272,4.1,3905.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6071,3,24.31,33.21,1.4300000000000002,2.66,92.0,1013,4294,5.2,3954.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6071,4,24.35,33.76,3.84,1.6412499999999999,76.0,1014,4275,3.7,3921.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6071,4,24.08,32.94,2.53,0.8825000000000001,65.0,1013,4257,1.5,3971.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6071,5,24.03,32.95,6.33,0.50125,270.0,1014,4251,1.2,3923.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6072,1,21.11,32.11,0.013333333333333334,1.7458333333333336,44.0,1021,4318,2.3,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6072,1,20.97,32.09,0.08333333333333334,1.7666666666666666,44.0,1018,4287,1.9,3990.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6072,1,21.12,31.95,0.08,1.6791666666666667,38.0,1015,4235,2.2,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6072,1,21.26,31.31,0.23666666666666666,1.5958333333333334,316.0,1013,4188,2.6,3946.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6072,3,21.35,30.87,0.31666666666666665,1.3833333333333333,341.0,1014,4227,1.9,3989.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6072,3,22.09,31.15,0.27666666666666667,1.7125000000000001,14.0,1014,4284,2.5,3972.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6072,1,21.37,31.24,0.11,1.6125,348.0,1015,4320,2.3,4079.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6072,3,21.32,31.47,0.1933333333333333,1.6916666666666669,328.0,1015,4350,2.4,4095.5666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6073,3,22.46,37.84,0.14,1.2875,74.0,1020,4267,4.4,4004.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6073,3,25.05,35.7,5.89,1.4325,67.0,1018,4272,2.9,3950.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6073,1,23.93,35.77,2.59,1.53375,85.0,1014,4231,4.4,3942.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6073,4,24.03,33.08,6.3100000000000005,2.19125,51.0,1013,4210,4.9,3854.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6073,4,23.69,32.09,4.3,2.20375,52.0,1014,4219,5.4,3970.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6073,3,23.02,33.71,0.11000000000000001,1.7275,70.0,1014,4207,4.2,3996.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6073,3,23.43,34.01,1.03,1.8250000000000002,73.0,1013,4202,4.2,3947.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6073,3,23.07,33.17,2.08,1.63375,83.0,1014,4215,4.4,3938.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6074,3,22.67,35.01,2.05,0.9112499999999999,286.0,1020,4254,1.8,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6074,3,24.58,35.72,0.6100000000000001,1.045,353.0,1018,4251,2.8,3944.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6074,4,23.81,34.64,0.0,1.21,31.0,1014,4197,2.5,3875.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6074,5,23.74,31.53,11.56,1.4324999999999999,24.0,1013,4139,3.3,3763.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6074,4,23.12,31.55,0.67,1.5175,44.0,1014,4140,4.4,3851.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6074,3,22.07,32.04,0.11,1.2374999999999998,5.0,1014,4142,2.4,3926.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6074,3,22.18,31.46,1.4300000000000002,0.8125,22.0,1014,4143,1.8,3853.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6074,3,22.63,31.51,2.79,0.9537499999999999,20.0,1014,4162,1.9,3865.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6075,1,22.29,36.78,0.02,0.60125,317.0,1020,4285,1.4,4033.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6075,3,23.46,36.98,0.06,0.9237500000000001,20.0,1019,4333,2.1,4067.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6075,4,23.59,36.07,1.83,1.0587499999999999,44.0,1014,4290,2.8,3939.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6075,3,23.59,32.12,1.9800000000000002,1.34125,44.0,1013,4320,3.9,3915.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6075,5,23.3,31.62,15.68,1.75,38.0,1014,4343,3.6,3950.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6075,5,23.63,31.65,5.47,1.04625,31.0,1014,4316,2.8,3975.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6075,5,23.17,31.7,7.3999999999999995,0.74125,21.0,1013,4283,1.9,3982.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6075,3,22.95,31.83,3.88,0.5974999999999999,20.0,1014,4263,1.2,3944.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6076,1,20.82,33.52,0.0,2.8375000000000004,358.0,1019,4304,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6076,1,21.88,33.8,0.0,3.125,350.0,1017,4284,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6076,1,22.03,34.33,0.0,1.5958333333333332,346.0,1014,4239,4.1,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6076,1,22.07,33.94,0.026666666666666665,1.3458333333333332,323.0,1012,4224,2.5,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6076,3,21.8,32.65,0.006666666666666667,2.6333333333333337,1.0,1012,4231,3.9,3762.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6076,1,22.15,32.31,0.05,2.6166666666666667,350.0,1013,4287,4.1,3912.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6076,1,21.59,32.93,0.0,1.9666666666666668,354.0,1013,4324,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6076,1,21.25,33.42,0.0,1.9166666666666667,349.0,1014,4355,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6077,1,20.22,33.88,0.39,1.44625,283.0,1022,4301,2.9,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6077,3,19.68,34.5,0.16,1.16875,288.0,1020,4345,2.4,4070.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6077,3,20.33,32.22,1.4300000000000002,1.37,229.0,1016,4322,2.9,4023.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6077,3,20.78,29.3,0.6699999999999999,1.6425,251.0,1014,4339,3.4,4014.5550000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6077,3,20.28,28.72,2.53,1.5275,302.0,1015,4375,3.0,3980.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6077,4,20.93,27.69,6.199999999999999,1.295,283.0,1015,4354,2.5,4013.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6077,3,20.21,28.63,3.68,1.2337500000000001,217.0,1015,4328,2.7,4007.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6077,3,20.04,28.97,3.0,1.46,146.0,1015,4314,3.7,3993.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6078,1,18.67,34.85,0.05666666666666667,1.5333333333333332,79.0,1021,4296,3.3,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6078,1,19.01,34.83,0.25333333333333335,1.5833333333333333,82.0,1018,4303,4.0,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6078,3,19.18,33.49,0.22333333333333336,1.7416666666666667,101.0,1015,4247,3.3,3966.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6078,3,19.15,32.61,0.7133333333333333,1.6,118.0,1014,4224,3.2,3954.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6078,3,20.19,32.19,0.67,1.2916666666666665,114.0,1014,4252,2.4,3994.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6078,3,20.26,32.01,1.1566666666666667,1.3041666666666667,88.0,1014,4295,2.8,4046.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6078,3,19.07,31.82,1.0533333333333332,1.35,89.0,1015,4292,3.0,4000.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6078,1,18.67,32.44,0.6633333333333333,1.3874999999999997,93.0,1015,4325,3.2,4030.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6079,3,23.18,38.5,0.060000000000000005,1.2825000000000002,71.0,1020,4265,4.0,4001.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6079,3,25.65,36.89,1.22,1.90875,96.0,1018,4277,3.0,3968.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6079,1,24.57,35.13,5.470000000000001,1.74125,90.0,1014,4236,4.3,3927.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6079,4,24.68,32.84,12.420000000000002,2.49625,71.0,1013,4224,4.4,3857.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6079,4,24.1,32.55,1.4200000000000002,2.63625,87.0,1013,4235,4.0,3947.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6079,3,23.76,33.95,0.16,2.0475,81.0,1014,4222,4.5,3952.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6079,4,23.94,33.84,2.4499999999999997,1.9975,77.0,1013,4215,4.0,3935.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6079,3,23.57,33.48,1.52,1.69375,83.0,1014,4224,3.5,3910.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6080,1,18.42,33.49,0.02,1.505,293.0,1022,4321,3.2,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6080,3,18.77,33.31,0.06,1.48625,32.0,1020,4300,3.0,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6080,1,19.2,33.42,0.48,0.98875,266.0,1016,4243,2.1,3964.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6080,1,20.05,30.85,3.38,0.94125,279.0,1015,4196,2.6,3881.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6080,3,21.22,29.14,4.05,0.9675,307.0,1016,4219,2.0,3817.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6080,1,19.57,30.66,2.28,1.0699999999999998,22.0,1016,4268,1.8,3995.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6080,1,20.08,29.86,4.1899999999999995,0.90875,283.0,1016,4265,2.1,3997.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6080,3,20.65,29.53,4.4399999999999995,0.92125,276.0,1016,4286,2.3,3950.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6081,1,20.95,35.25,0.03,0.92875,233.0,1021,4302,2.2,4036.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6081,3,21.66,35.2,0.15000000000000002,0.7849999999999999,209.0,1019,4350,1.9,4077.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6081,3,21.76,33.49,1.93,0.5974999999999999,273.0,1015,4327,1.7,3995.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6081,4,22.21,30.22,4.38,0.735,332.0,1013,4350,1.8,3962.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6081,4,21.96,29.99,4.449999999999999,1.08,302.0,1014,4388,1.9,4014.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6081,5,22.03,29.78,7.59,0.8087500000000001,293.0,1014,4362,2.1,4014.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6081,4,22.0,30.15,5.32,0.65375,252.0,1014,4325,1.5,4003.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6081,3,21.81,30.2,2.8099999999999996,0.66625,291.0,1014,4307,1.9,3990.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6082,3,24.25,34.75,0.07,1.515,98.0,1021,4256,2.5,4001.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6082,1,25.32,34.23,0.28,1.5450000000000002,26.0,1019,4280,2.4,4023.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6082,3,25.03,33.06,1.02,1.4375,32.0,1015,4227,2.5,3873.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6082,5,24.32,30.7,13.510000000000002,1.5725000000000002,60.0,1013,4225,2.4,3854.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6082,5,23.82,30.82,3.0599999999999996,1.6225,78.0,1014,4243,2.2,3948.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6082,3,23.85,31.5,0.32,1.42875,39.0,1015,4221,1.8,3894.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6082,4,24.15,31.4,1.3099999999999998,1.1325,59.0,1014,4206,1.9,3884.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6082,3,23.41,31.05,1.33,1.0825,45.0,1015,4214,1.6,3908.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6083,3,20.4,32.88,4.52,0.81125,315.0,1024,4219,3.9,3912.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6083,1,19.97,33.66,0.54,0.7862499999999999,13.0,1021,4259,4.0,3972.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6083,4,20.27,32.42,2.48,0.6125,8.0,1017,4188,2.8,3863.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6083,5,20.61,30.9,5.82,0.7000000000000001,18.0,1016,4159,2.3,3803.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6083,3,20.48,29.88,2.4699999999999998,0.7125,14.0,1016,4171,1.8,3842.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6083,3,18.71,31.32,0.74,0.62,2.0,1016,4167,1.7,3879.6683333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6083,3,19.08,31.01,2.0500000000000003,0.67875,332.0,1016,4149,2.0,3884.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6083,1,19.34,30.95,1.9999999999999998,0.69625,341.0,1016,4151,2.0,3877.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6084,3,23.43,37.14,0.19,1.0875000000000001,289.0,1020,4284,1.6,3990.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6084,3,24.12,36.96,0.18,1.2725,156.0,1019,4301,2.3,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6084,1,24.07,36.06,1.37,0.9375,157.0,1014,4269,1.8,3988.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6084,3,24.1,32.52,2.38,1.7999999999999998,85.0,1013,4268,3.2,3887.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6084,3,23.48,31.86,3.1399999999999997,1.97125,109.0,1013,4300,3.1,3941.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6084,3,23.26,33.37,2.69,1.295,127.0,1014,4286,2.1,3960.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6084,3,23.4,32.34,4.390000000000001,0.73,184.0,1013,4267,1.4,3964.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6084,3,23.24,32.97,4.3,0.62875,259.0,1014,4268,1.6,3966.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6085,1,21.13,35.1,0.0,1.7375,178.0,1021,4307,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6085,3,21.92,34.53,0.0,2.07375,296.0,1018,4304,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6085,3,21.55,34.61,0.0,1.87,288.0,1014,4269,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6085,3,21.74,32.31,0.07,1.8037500000000002,189.0,1013,4209,3.2,3947.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6085,3,22.45,31.5,0.32,1.86125,346.0,1014,4223,4.1,3794.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6085,3,21.39,32.67,0.04,1.82875,277.0,1014,4249,3.5,4056.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6085,3,21.88,32.67,0.33,1.8924999999999998,200.0,1014,4238,3.1,3982.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6085,3,23.0,32.5,0.71,1.94125,208.0,1014,4243,2.8,3944.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6086,1,20.04,32.98,0.0,0.9212499999999999,16.0,1022,4260,2.3,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6086,1,20.92,33.23,0.09000000000000001,0.90875,39.0,1020,4304,1.6,4035.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6086,4,21.26,32.28,1.9000000000000001,0.8887499999999999,54.0,1016,4240,2.1,3945.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6086,3,21.38,29.02,6.1899999999999995,1.0237500000000002,67.0,1014,4258,1.8,3882.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6086,3,21.02,27.96,4.27,0.9824999999999999,82.0,1015,4273,1.6,3920.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6086,3,20.86,29.13,1.52,0.89125,56.0,1015,4246,1.6,3930.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6086,3,20.2,28.63,3.3400000000000003,0.685,47.0,1015,4212,1.5,3922.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6086,1,20.11,28.27,3.89,0.6775,67.0,1015,4197,1.3,3893.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6087,1,20.06,33.56,0.0,1.725,170.0,1021,4303,3.3,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6087,3,21.1,32.95,0.0,2.020833333333333,215.0,1018,4297,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6087,3,20.56,33.01,0.013333333333333334,1.7833333333333334,284.0,1014,4268,2.9,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6087,3,21.09,30.71,0.05333333333333333,1.7125,176.0,1013,4209,2.9,3934.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6087,3,21.58,29.62,0.3433333333333334,1.7916666666666665,14.0,1014,4226,3.6,3933.0476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6087,3,20.47,31.13,0.013333333333333334,1.7374999999999998,48.0,1014,4248,2.9,3973.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6087,3,20.64,31.18,0.6033333333333334,1.7833333333333332,187.0,1014,4237,2.6,3963.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6087,3,21.62,30.75,1.06,1.725,202.0,1014,4244,2.4,3957.5833333333335,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6088,1,21.98,36.83,0.09,0.6025,296.0,1020,4291,1.4,4040.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6088,3,23.19,37.29,0.37,0.7000000000000001,350.0,1019,4340,2.3,4075.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6088,4,23.24,35.89,0.16,0.945,39.0,1015,4303,3.0,3940.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6088,5,23.61,31.35,14.23,1.2662499999999999,20.0,1013,4339,3.0,3968.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6088,4,22.92,31.32,10.989999999999998,1.575,28.0,1014,4361,3.0,3977.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6088,5,23.17,30.67,4.609999999999999,1.1075000000000002,15.0,1014,4333,2.2,4007.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6088,3,22.52,30.68,5.359999999999999,0.8574999999999999,344.0,1013,4295,1.7,3994.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6088,3,22.55,31.48,4.59,0.7625,332.0,1014,4272,1.6,3957.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6089,1,21.53,35.77,0.04,0.665,338.0,1021,4282,1.3,4019.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6089,3,22.53,36.06,0.22000000000000003,0.84375,22.0,1019,4335,1.4,4082.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6089,4,22.84,34.75,3.4499999999999997,1.07125,51.0,1015,4291,2.2,4006.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6089,3,23.01,31.02,6.880000000000001,1.2175,38.0,1013,4324,2.9,3945.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6089,4,22.59,30.44,6.800000000000001,1.67625,46.0,1014,4347,2.6,3985.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6089,3,22.71,30.51,3.04,1.1075,38.0,1014,4320,1.6,4009.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6089,3,21.72,30.61,5.869999999999999,0.88,14.0,1014,4281,1.4,3996.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6089,3,21.63,30.66,4.069999999999999,0.7949999999999999,20.0,1014,4256,1.1,3956.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6090,3,21.59,35.18,0.15,0.8362499999999999,263.0,1021,4305,2.0,4026.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6090,3,22.87,34.95,0.47,0.6912499999999999,286.0,1019,4353,1.5,4070.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6090,3,22.7,33.41,1.44,0.6975,298.0,1015,4331,1.6,3993.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6090,5,22.84,29.49,8.379999999999999,0.79625,306.0,1013,4362,1.7,3989.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6090,4,22.75,30.01,4.54,1.12,299.0,1014,4400,1.8,4080.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6090,3,22.52,30.05,2.45,0.9537500000000001,290.0,1014,4370,1.8,4046.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6090,4,22.49,30.29,3.3099999999999996,0.83625,292.0,1014,4326,1.7,4019.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6090,3,22.05,30.79,2.12,0.8200000000000001,297.0,1014,4304,1.6,3998.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6091,1,21.2,31.45,0.0,2.3208333333333333,354.0,1019,4288,5.2,4125.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6091,1,21.97,31.88,0.013333333333333334,2.645833333333333,350.0,1017,4272,6.3,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6091,1,22.2,31.84,0.006666666666666667,1.8583333333333336,349.0,1014,4228,4.4,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6091,1,22.27,31.84,0.04666666666666667,1.1833333333333333,324.0,1012,4223,2.6,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6091,1,21.98,31.18,0.03333333333333333,1.7625,358.0,1012,4234,3.4,4085.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6091,1,22.62,30.56,0.18,1.9874999999999998,347.0,1013,4291,4.9,4040.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6091,1,21.89,31.17,0.0,1.6875,346.0,1013,4338,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6091,1,21.53,31.64,0.0,1.5833333333333333,344.0,1014,4374,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6092,1,23.19,37.75,0.06,0.7175,291.0,1020,4276,2.7,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6092,3,24.1,37.65,0.24000000000000002,1.25375,87.0,1018,4299,3.2,4009.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6092,4,24.4,35.86,1.21,1.24875,72.0,1014,4253,3.4,3938.665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6092,4,24.35,33.2,4.21,2.08875,77.0,1013,4258,3.7,3897.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6092,3,24.1,32.85,1.64,2.46375,88.0,1013,4282,4.4,3965.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6092,3,24.3,33.97,1.48,1.41625,83.0,1014,4258,3.7,3907.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6092,4,24.19,33.48,2.93,0.985,104.0,1013,4240,2.4,3942.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6092,3,24.07,33.63,2.34,0.5925,45.0,1014,4244,1.3,3918.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6093,1,16.09,32.55,0.06,1.60125,359.0,1021,4309,4.7,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6093,1,16.84,32.62,0.29000000000000004,1.55375,44.0,1019,4281,3.5,3972.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6093,1,16.87,32.22,0.3,1.2325,45.0,1016,4213,2.9,3928.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6093,1,16.39,30.74,1.5,1.26125,330.0,1014,4180,3.3,3928.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6093,1,16.61,28.99,1.31,1.075,326.0,1015,4207,3.3,3860.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6093,3,17.37,29.17,1.7200000000000002,1.2425000000000002,23.0,1015,4274,2.6,3889.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6093,3,16.58,30.23,1.21,1.11375,358.0,1015,4307,2.6,4065.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6093,1,16.82,28.44,2.4499999999999997,1.05,290.0,1016,4322,2.8,4028.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6094,1,16.31,26.78,0.72,1.0499999999999998,293.0,1027,4307,2.1,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6094,1,17.28,26.92,0.91,0.90375,321.0,1025,4362,1.9,4066.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6094,3,17.35,25.05,2.18,0.7124999999999999,334.0,1020,4345,1.5,4056.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6094,3,17.01,23.28,2.63,0.8787499999999999,316.0,1019,4379,1.7,4026.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6094,3,16.62,24.33,1.27,0.7637499999999999,322.0,1019,4411,1.5,4119.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6094,3,16.41,24.82,1.44,0.9337500000000001,307.0,1019,4364,1.8,4079.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6094,3,16.24,24.89,1.8900000000000001,0.9324999999999999,315.0,1019,4314,2.1,4019.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6094,1,16.06,25.05,1.53,1.2425000000000002,307.0,1019,4280,2.8,3994.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6095,1,17.98,33.85,0.02,1.69625,57.0,1021,4312,3.7,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6095,1,18.44,33.9,0.26,1.7075,50.0,1019,4282,4.0,3967.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6095,1,18.28,33.1,0.2,1.7262499999999998,47.0,1016,4235,4.4,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6095,3,18.8,31.36,0.82,1.865,267.0,1015,4189,4.8,3910.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6095,3,18.74,30.44,0.72,1.245,265.0,1015,4217,3.0,3936.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6095,3,18.87,30.14,1.4,1.41625,21.0,1015,4276,3.2,3905.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6095,3,18.29,31.36,0.44999999999999996,1.50875,274.0,1016,4306,4.3,4062.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6095,3,19.11,30.52,1.24,1.68,251.0,1016,4324,3.6,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6096,3,22.8,35.54,0.85,0.85,351.0,1020,4259,2.5,3994.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6096,3,25.27,35.62,5.5200000000000005,1.22125,338.0,1018,4261,2.9,3939.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6096,1,24.27,34.75,1.42,1.39625,341.0,1014,4211,3.3,3897.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6096,4,24.08,31.61,13.290000000000001,1.79,25.0,1013,4176,4.2,3827.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6096,3,23.84,31.31,4.09,1.5412499999999998,37.0,1014,4174,5.0,3840.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6096,3,22.47,31.92,0.13,1.2775,357.0,1014,4175,2.7,3962.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6096,3,23.15,31.94,0.5,1.09125,25.0,1014,4166,2.1,3919.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6096,3,23.48,31.64,3.9499999999999993,1.2537500000000001,32.0,1014,4182,2.2,3877.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6097,1,23.37,36.75,0.02,0.8825000000000001,353.0,1020,4270,2.7,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6097,3,24.39,37.08,0.23,1.06625,36.0,1018,4313,2.1,4035.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6097,4,24.63,35.73,1.6500000000000001,1.2000000000000002,57.0,1014,4256,3.0,3915.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6097,5,24.82,32.44,9.869999999999997,1.42125,69.0,1013,4280,3.0,3896.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6097,5,24.34,31.36,5.01,1.8437500000000002,73.0,1014,4293,2.8,3935.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6097,3,24.36,31.81,1.1800000000000002,1.205,60.0,1014,4273,2.6,3965.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6097,3,24.02,31.76,2.93,0.81125,37.0,1014,4241,1.8,3942.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6097,5,23.35,31.6,4.66,0.6675,64.0,1014,4230,1.4,3915.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6098,1,21.02,37.12,0.0,1.7916666666666665,124.0,1021,4428,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6098,1,21.28,37.91,0.0,1.5374999999999999,321.0,1018,4328,4.9,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6098,1,21.0,37.66,0.0,1.8708333333333333,339.0,1015,4272,5.6,3888.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6098,1,20.64,36.99,0.006666666666666667,2.191666666666667,328.0,1013,4350,5.8,4282.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6098,3,19.71,36.55,0.0,2.033333333333333,327.0,1014,4445,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6098,2,19.91,36.2,0.0,2.083333333333333,279.0,1014,4485,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6098,1,20.22,36.24,0.0,2.1208333333333336,327.0,1014,4525,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6098,1,20.18,36.72,0.0,2.004166666666667,328.0,1015,4541,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6099,1,20.93,36.06,0.0,1.9666666666666668,110.0,1021,4423,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6099,1,21.26,36.85,0.013333333333333334,1.5666666666666667,333.0,1019,4322,4.6,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6099,1,21.09,36.69,0.0,1.8166666666666667,350.0,1015,4264,5.1,4091.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6099,1,20.78,36.11,0.006666666666666667,2.175,329.0,1014,4343,5.3,4280.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6099,3,19.84,35.68,0.0,1.9708333333333332,329.0,1014,4440,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6099,2,20.0,35.34,0.006666666666666667,2.0375,327.0,1014,4482,5.2,4319.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6099,1,20.3,35.35,0.0,2.0375,327.0,1015,4521,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6099,1,20.31,35.83,0.0,1.9166666666666665,329.0,1015,4540,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6100,1,18.65,33.5,0.06666666666666667,1.75,47.0,1021,4389,5.2,4173.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6100,1,19.42,34.07,0.10666666666666667,1.8875000000000002,52.0,1018,4283,4.5,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6100,1,19.54,33.71,0.06333333333333332,1.7791666666666668,266.0,1016,4230,4.0,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6100,1,19.37,33.42,0.04666666666666667,1.9958333333333336,33.0,1014,4259,5.2,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6100,1,19.34,33.51,0.02666666666666667,2.2041666666666666,10.0,1014,4357,5.1,4204.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6100,1,19.51,33.4,0.0,2.0999999999999996,296.0,1015,4417,5.0,4276.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6100,1,19.17,33.52,0.0,2.05,33.0,1015,4475,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6100,1,19.47,34.02,0.0,2.0791666666666666,31.0,1015,4536,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6101,1,19.08,33.21,0.19,1.0125,7.0,1023,4290,2.4,4053.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6101,1,20.3,32.01,0.36000000000000004,1.82125,20.0,1020,4286,2.7,4037.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6101,1,20.08,32.35,0.62,0.9737499999999999,29.0,1016,4270,2.3,3973.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6101,3,19.36,29.81,2.04,0.73375,356.0,1015,4247,1.6,3946.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6101,3,18.85,28.04,2.96,1.1075,40.0,1016,4280,1.6,3960.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6101,1,18.47,28.49,2.3,0.47124999999999995,32.0,1016,4289,0.9,3984.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6101,3,18.35,29.16,2.28,0.8200000000000001,245.0,1016,4272,1.4,3984.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6101,3,18.51,29.57,1.8199999999999998,1.2000000000000002,251.0,1016,4282,1.8,3997.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6102,1,19.17,34.63,0.26,1.58,24.0,1022,4295,3.7,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6102,3,19.4,34.73,0.34,1.645,63.0,1019,4288,4.4,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6102,1,19.43,33.39,0.44000000000000006,1.52875,68.0,1016,4246,3.8,3966.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6102,1,19.29,32.66,0.8500000000000001,1.36625,25.0,1014,4221,3.7,3973.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6102,3,20.15,31.82,0.67,1.3325,24.0,1015,4252,3.2,4019.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6102,3,19.92,31.94,0.83,1.41625,40.0,1015,4297,3.5,4023.6020000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6102,1,19.04,31.17,1.1800000000000002,1.29125,281.0,1016,4304,3.4,3998.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6102,1,18.8,32.6,0.23000000000000004,1.49125,10.0,1016,4336,3.7,4068.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6103,1,15.2,26.85,0.68,0.9624999999999999,287.0,1027,4308,2.0,4032.0,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6103,1,16.26,26.5,1.5699999999999998,0.855,353.0,1025,4349,1.6,4058.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6103,3,16.3,24.7,1.9199999999999997,0.9137500000000001,350.0,1020,4339,2.1,4048.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6103,3,15.91,23.89,1.33,1.2574999999999998,315.0,1019,4389,2.2,4107.975714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6103,3,16.24,25.28,1.3399999999999999,1.2037499999999999,297.0,1019,4427,1.9,4138.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6103,3,16.28,25.19,2.25,1.2962500000000001,294.0,1019,4389,2.1,4091.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6103,3,15.96,25.06,1.56,1.425,297.0,1019,4347,2.8,4042.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6103,3,15.96,26.06,0.79,1.8775,269.0,1019,4325,2.7,4024.395,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6104,1,20.09,32.88,0.0,2.466666666666667,311.0,1020,4329,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6104,1,20.88,33.08,0.0,2.8875,318.0,1018,4311,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6104,1,21.03,33.78,0.04666666666666667,2.1125,312.0,1014,4257,3.9,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6104,1,21.2,33.34,0.21333333333333332,1.8375,272.0,1013,4211,3.3,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6104,1,20.93,31.45,0.08999999999999998,2.3958333333333335,310.0,1013,4220,4.6,3952.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6104,1,20.94,31.49,0.0033333333333333335,2.5583333333333336,316.0,1014,4279,4.9,3841.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6104,1,20.88,32.41,0.03333333333333333,1.8041666666666667,317.0,1014,4308,3.8,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6104,1,20.48,32.98,0.0,1.7791666666666666,262.0,1014,4327,4.1,4150.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6105,1,21.41,30.98,0.06,1.7208333333333332,324.0,1021,4326,4.7,4150.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6105,1,22.11,31.73,0.05333333333333334,1.875,330.0,1018,4287,5.5,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6105,1,22.47,31.84,0.1366666666666667,1.5666666666666667,327.0,1015,4226,4.7,3971.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6105,1,22.04,32.16,0.19333333333333333,1.6625,310.0,1014,4211,4.5,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6105,1,22.29,31.56,0.2733333333333333,1.8541666666666665,320.0,1014,4279,5.1,4139.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6105,1,21.73,31.15,0.22333333333333333,1.65,318.0,1014,4339,4.3,4204.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6105,1,21.86,31.26,0.23333333333333334,1.6041666666666667,318.0,1015,4385,4.6,4189.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6105,1,22.17,31.64,0.16333333333333333,1.6583333333333332,319.0,1015,4453,4.3,4268.733333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6106,1,20.59,33.9,0.5800000000000001,1.0,359.0,1024,4240,2.3,3962.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6106,3,20.93,34.03,0.37,0.99625,24.0,1022,4281,2.5,4004.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6106,3,21.11,32.88,1.01,1.09625,284.0,1018,4214,2.4,3946.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6106,3,20.72,32.15,0.98,1.0575,0.0,1017,4217,2.3,3896.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6106,3,20.55,31.73,0.7399999999999999,1.1275,348.0,1017,4234,1.9,3904.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6106,3,20.03,32.13,0.49,1.12875,269.0,1017,4204,1.7,3912.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6106,3,20.33,31.66,1.0099999999999998,1.055,327.0,1017,4169,1.8,3894.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6106,1,20.28,31.72,1.1800000000000002,1.1,341.0,1018,4155,1.7,3888.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6107,1,22.23,36.35,0.18,0.9575,333.0,1022,4286,1.8,4030.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6107,3,23.51,36.33,0.79,0.99125,334.0,1020,4339,1.2,4073.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6107,4,23.6,34.35,1.12,0.8712500000000001,333.0,1016,4301,1.6,3999.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6107,4,23.77,31.25,12.03,1.1237499999999998,1.0,1014,4339,2.1,3971.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6107,5,22.88,30.37,5.9399999999999995,1.085,10.0,1015,4359,1.9,3985.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6107,3,23.07,30.19,2.09,0.82125,133.0,1015,4331,1.5,4025.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6107,1,22.04,30.16,3.63,0.75875,338.0,1014,4286,1.5,3987.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6107,1,21.99,30.65,3.26,0.65375,341.0,1015,4261,1.5,3967.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6108,1,18.08,27.1,5.16,1.05875,331.0,1025,4227,3.6,3940.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6108,3,18.56,28.69,2.12,0.9375,13.0,1023,4253,4.2,3964.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6108,4,18.15,27.73,3.0,0.83375,351.0,1019,4186,2.3,3867.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6108,3,18.48,25.97,5.869999999999999,0.9175,2.0,1017,4149,2.3,3778.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6108,3,17.47,26.03,1.91,0.7375,357.0,1018,4164,2.5,3884.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6108,1,16.02,26.96,1.19,0.885,357.0,1018,4163,2.4,3900.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6108,3,16.61,26.52,1.6500000000000001,1.06,226.0,1018,4148,3.0,3872.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6108,3,16.9,26.74,1.67,1.015,311.0,1018,4155,2.5,3885.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6109,1,17.75,27.95,0.7799999999999999,0.7437499999999999,288.0,1026,4307,2.7,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6109,1,18.53,27.86,1.62,0.6675,345.0,1024,4352,1.8,4067.8342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6109,3,18.66,26.2,2.91,0.73375,289.0,1019,4335,2.7,4052.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6109,3,18.52,24.33,2.6100000000000003,0.9087500000000001,303.0,1018,4377,3.0,4090.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6109,4,18.65,25.29,1.82,0.79875,296.0,1018,4413,3.3,4105.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6109,3,18.5,25.18,2.5,0.9625,300.0,1018,4375,2.8,4091.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6109,3,18.27,25.21,2.7199999999999998,0.98125,313.0,1018,4329,3.9,4025.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6109,3,17.9,26.48,1.69,1.25125,295.0,1018,4309,4.4,4008.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6110,1,19.92,35.69,0.006666666666666667,1.6624999999999999,154.0,1021,4394,3.0,4229.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6110,1,19.91,35.84,0.02666666666666667,1.8166666666666667,84.0,1019,4311,3.1,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6110,1,20.14,35.25,0.05333333333333334,2.0833333333333335,63.0,1016,4274,4.6,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6110,1,19.64,34.53,0.02,1.9625,27.0,1014,4352,4.4,4233.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6110,3,18.95,34.32,0.0,1.8249999999999997,23.0,1015,4439,4.4,4242.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6110,1,19.21,33.96,0.006666666666666667,1.8708333333333336,9.0,1015,4478,4.6,4329.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6110,1,19.54,33.98,0.04666666666666667,1.9166666666666665,9.0,1015,4506,4.3,4176.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6110,1,19.47,34.65,0.0,1.9666666666666666,20.0,1016,4521,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6112,1,17.29,32.86,0.0,1.975,23.0,1022,4334,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6112,1,18.04,32.82,0.0,2.22375,348.0,1019,4312,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6112,1,17.94,33.04,0.14,1.1025,6.0,1016,4252,2.5,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6112,1,18.21,32.25,0.93,1.15125,240.0,1014,4191,2.6,3868.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6112,3,18.95,29.53,1.8900000000000001,1.4575,359.0,1015,4215,3.1,3801.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6112,3,18.44,30.98,0.26,1.2075,327.0,1015,4272,2.6,3952.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6112,3,18.27,31.7,0.45000000000000007,0.93,357.0,1015,4280,1.8,4038.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6112,3,19.39,30.38,1.69,1.0237500000000002,242.0,1016,4298,2.4,4042.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6113,1,17.19,29.79,0.17,0.9750000000000001,19.0,1024,4250,2.1,3995.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6113,1,17.95,29.8,0.36,0.8612500000000001,225.0,1021,4294,1.6,4023.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6113,3,18.15,29.05,1.6,0.8912500000000001,10.0,1017,4228,1.8,3947.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6113,3,17.97,26.83,2.12,0.8025,360.0,1016,4239,2.2,3865.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6113,3,18.02,25.81,1.4,0.70375,41.0,1016,4257,1.9,3930.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6113,3,16.89,26.54,0.8300000000000001,0.7825,222.0,1016,4226,2.0,3946.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6113,1,17.02,25.78,1.63,0.43375,28.0,1016,4190,1.4,3903.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6113,3,16.92,25.89,1.6099999999999999,0.5662499999999999,16.0,1017,4174,2.0,3917.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6114,1,18.73,32.15,0.12000000000000001,0.73125,27.0,1022,4302,2.7,4145.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6114,1,19.57,32.64,0.28,0.8825000000000001,52.0,1019,4278,2.6,3995.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6114,1,19.85,32.48,0.38,0.8499999999999999,42.0,1016,4213,3.6,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6114,3,19.46,32.09,0.93,1.145,305.0,1015,4167,3.1,3950.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6114,1,20.07,29.71,2.2600000000000002,0.91625,288.0,1015,4220,2.6,3898.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6114,3,20.12,29.16,2.7199999999999998,0.80875,344.0,1016,4283,2.2,3873.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6114,1,19.78,29.69,1.8800000000000001,0.925,333.0,1016,4332,2.7,4108.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6114,3,19.84,30.97,1.9100000000000001,0.94625,324.0,1016,4350,2.9,4119.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6115,1,19.66,34.54,0.0,1.6666666666666665,102.0,1021,4416,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6115,1,20.24,35.24,0.06,1.35,305.0,1019,4317,2.4,4163.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6115,1,20.28,35.04,0.016666666666666666,1.2916666666666665,74.0,1015,4255,2.7,4083.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6115,1,20.1,34.5,0.02666666666666667,1.5541666666666665,321.0,1014,4333,3.3,4218.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6115,3,19.22,34.09,0.0,1.3125,326.0,1015,4436,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6115,1,19.32,33.82,0.02,1.4208333333333334,320.0,1015,4478,3.0,4314.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6115,1,19.61,33.82,0.0,1.4791666666666665,320.0,1015,4512,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6115,1,19.73,34.42,0.0,1.3833333333333333,324.0,1016,4538,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6116,1,23.18,37.83,0.18000000000000002,0.7262500000000001,353.0,1020,4278,2.8,3992.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6116,1,23.92,37.73,0.2,1.33375,87.0,1018,4300,3.5,4022.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6116,3,24.34,36.17,1.38,1.11625,79.0,1014,4257,3.4,3961.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6116,4,24.36,33.26,2.33,2.1375,80.0,1012,4262,4.1,3900.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6116,3,24.01,33.07,1.3199999999999998,2.5525,105.0,1013,4287,5.0,3971.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6116,3,24.23,34.1,1.6400000000000001,1.44125,87.0,1013,4265,3.8,3917.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6116,4,24.06,33.55,2.94,1.0562500000000001,94.0,1013,4248,2.3,3948.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6116,3,23.98,33.61,3.1799999999999997,0.5325,36.0,1014,4250,1.4,3917.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6117,1,21.98,38.09,0.03,1.295,80.0,1020,4275,4.7,4020.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6117,3,24.42,36.01,3.3299999999999996,1.52,73.0,1018,4277,2.9,3955.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6117,1,23.14,36.23,1.1700000000000002,1.4749999999999999,112.0,1014,4236,4.7,3919.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6117,4,23.61,33.37,4.32,2.0949999999999998,70.0,1013,4214,4.3,3834.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6117,3,23.19,32.51,1.7600000000000002,2.1862500000000002,60.0,1014,4225,4.9,3978.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6117,3,22.51,34.52,0.06,1.8375,98.0,1014,4218,4.6,4006.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6117,3,22.92,34.65,0.25,1.99875,89.0,1013,4216,4.6,3978.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6117,3,22.43,34.99,0.4,1.6375,91.0,1014,4225,4.4,4006.78,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6118,1,19.61,31.88,0.24,1.115,265.0,1021,4301,2.6,4056.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6118,1,19.22,32.46,0.15,0.9337499999999999,209.0,1019,4347,1.7,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6118,3,19.62,31.01,1.1800000000000002,0.9375,200.0,1015,4323,2.3,4009.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6118,5,20.07,28.21,1.4300000000000002,1.19125,296.0,1014,4343,2.5,3959.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6118,4,19.78,27.53,1.6400000000000001,1.3624999999999998,301.0,1014,4378,2.6,3995.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6118,5,20.07,26.96,8.879999999999999,1.06625,266.0,1015,4355,2.2,4001.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6118,5,19.68,27.55,6.109999999999999,0.94375,129.0,1014,4327,1.9,3994.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6118,3,19.63,27.9,3.58,1.07375,133.0,1015,4311,2.4,3988.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6119,1,16.61,32.39,0.30000000000000004,1.1837499999999999,41.0,1023,4289,3.0,4013.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6119,1,16.52,32.28,0.24,1.02125,57.0,1020,4268,2.1,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6119,1,16.85,31.86,1.71,0.5850000000000001,90.0,1017,4230,2.6,3912.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6119,1,17.36,29.66,3.3899999999999997,0.82125,286.0,1016,4195,2.4,3903.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6119,3,17.96,27.85,3.9699999999999998,0.6325,326.0,1016,4228,1.7,3909.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6119,1,16.72,28.26,3.9499999999999997,0.52125,4.0,1016,4279,1.7,3981.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6119,1,16.92,28.06,4.55,0.6625,344.0,1016,4281,2.0,3969.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6119,3,17.2,28.97,3.2099999999999995,0.74625,320.0,1017,4302,2.3,3979.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6120,1,22.22,32.24,0.0,1.5416666666666667,209.0,1020,4334,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6120,1,23.47,32.44,0.0,2.1208333333333336,281.0,1018,4319,3.6,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6120,1,23.41,32.24,0.006666666666666667,1.9541666666666666,288.0,1014,4274,3.0,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6120,3,23.04,31.08,0.09,1.6749999999999998,271.0,1013,4211,3.2,3776.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6120,3,23.24,30.02,0.06333333333333334,1.9041666666666666,49.0,1014,4217,3.4,3922.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6120,1,22.9,30.48,0.0,1.8416666666666668,292.0,1014,4260,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6120,1,22.72,30.73,0.08,1.7708333333333333,240.0,1014,4249,2.7,4017.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6120,3,23.63,30.46,0.14666666666666667,1.8541666666666665,222.0,1014,4259,2.6,3945.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6121,1,15.15,29.96,0.08,1.44625,299.0,1022,4312,3.6,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6121,1,15.23,29.88,0.1,1.3849999999999998,343.0,1020,4293,3.4,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6121,1,15.86,29.95,0.88,0.8999999999999999,274.0,1016,4240,2.2,3946.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6121,1,16.58,27.61,4.09,1.03625,320.0,1014,4197,2.6,3887.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6121,3,17.56,25.95,4.33,0.9375,304.0,1015,4225,1.9,3878.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6121,1,16.09,27.07,3.29,0.9125000000000001,313.0,1015,4273,1.8,3980.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6121,1,16.4,26.43,4.66,0.875,302.0,1015,4268,2.1,3942.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6121,3,16.81,26.72,4.07,0.9337500000000001,294.0,1016,4290,2.3,3950.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6122,1,22.13,38.63,0.03,1.12625,87.0,1020,4272,4.9,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6122,3,24.43,36.7,0.6200000000000001,1.8099999999999998,95.0,1018,4283,4.1,3986.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6122,1,23.52,35.53,2.06,1.5975,102.0,1014,4245,5.6,3934.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6122,4,24.16,33.81,6.03,2.225,81.0,1012,4231,5.5,3848.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6122,4,23.57,32.67,1.63,2.545,87.0,1013,4251,5.4,3924.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6122,3,23.39,34.58,0.18999999999999997,1.995,79.0,1014,4244,5.4,3981.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6122,3,22.73,34.21,0.8499999999999999,1.76375,88.0,1013,4232,4.7,3967.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6122,3,22.96,34.25,0.51,1.255,89.0,1014,4234,3.9,3955.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6123,1,17.57,29.91,0.013333333333333334,1.2708333333333335,50.0,1021,4321,2.5,4118.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6123,1,17.76,30.16,0.02666666666666667,1.3,265.0,1019,4295,2.4,4051.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6123,1,18.12,30.2,0.06666666666666665,1.3333333333333333,262.0,1016,4233,3.8,3972.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6123,1,18.49,29.54,0.19666666666666666,1.3375000000000001,276.0,1014,4187,4.1,3978.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6123,3,18.79,29.16,0.27666666666666667,1.2083333333333335,287.0,1014,4241,3.3,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6123,3,18.97,28.65,0.26333333333333336,1.0416666666666667,270.0,1015,4294,3.0,4047.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6123,1,18.61,29.12,0.39,1.2458333333333333,303.0,1015,4343,2.8,4123.9333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6123,1,18.92,29.37,0.1433333333333333,1.3291666666666666,288.0,1016,4384,3.1,4153.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6124,1,19.53,32.85,0.04,1.0625,156.0,1022,4288,2.3,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6124,3,20.55,31.4,0.1,1.5475,38.0,1020,4283,3.3,4038.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6124,3,20.18,32.16,0.59,0.98,77.0,1016,4265,2.2,3974.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6124,3,20.18,29.75,0.5800000000000001,1.0787499999999999,126.0,1014,4237,2.4,3916.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6124,3,19.63,28.19,2.06,1.4537499999999999,109.0,1015,4266,2.7,3902.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6124,1,19.06,29.1,1.81,0.8125,120.0,1015,4277,2.0,3984.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6124,3,19.0,29.4,3.27,0.88,200.0,1015,4259,2.0,3978.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6124,3,19.16,29.36,2.06,1.125,201.0,1015,4269,2.8,3981.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6125,1,21.85,36.68,0.13,0.72875,303.0,1021,4296,1.2,4042.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6125,3,23.1,37.05,0.65,0.82375,297.0,1018,4345,1.4,4076.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6125,4,23.15,35.1,0.08,0.8587500000000001,345.0,1014,4312,2.0,3972.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6125,5,23.56,31.5,41.17999999999999,1.2349999999999999,357.0,1013,4357,2.7,3998.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6125,4,23.03,30.58,8.0,1.40875,7.0,1014,4372,2.0,4004.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6125,5,23.29,31.03,3.29,1.045,353.0,1014,4344,1.8,4023.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6125,3,22.17,30.7,4.0200000000000005,0.905,327.0,1014,4300,1.5,4008.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6125,3,22.2,31.05,3.7199999999999998,0.7762500000000001,333.0,1014,4276,1.8,3971.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6126,1,20.73,34.58,0.12000000000000001,0.9924999999999999,340.0,1023,4247,1.8,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6126,3,21.16,34.76,0.36,0.98875,340.0,1021,4299,1.5,4027.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6126,4,21.58,33.4,1.69,0.94125,331.0,1016,4236,1.6,3933.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6126,3,21.72,29.75,4.34,0.9562499999999999,350.0,1015,4263,1.6,3884.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6126,4,21.96,28.91,4.01,0.80375,353.0,1016,4285,1.5,3945.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6126,3,21.73,29.86,1.3599999999999999,0.7875,354.0,1016,4249,1.4,3928.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6126,3,20.38,28.35,4.16,0.80125,350.0,1015,4210,1.3,3932.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6126,3,20.27,28.44,3.59,0.7962499999999999,348.0,1016,4188,1.4,3913.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6127,1,22.63,31.13,0.006666666666666667,1.7875,313.0,1022,4319,4.6,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6127,1,23.03,31.6,0.07333333333333333,1.75,335.0,1019,4339,4.2,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6127,3,23.43,30.73,0.08,1.7,315.0,1015,4327,4.4,4098.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6127,3,22.87,29.03,0.09333333333333334,1.3583333333333334,298.0,1014,4360,2.6,4216.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6127,1,22.26,28.57,0.66,1.4541666666666668,7.0,1014,4413,3.0,4157.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6127,3,22.21,27.8,0.9500000000000001,1.4125,329.0,1014,4400,2.8,4102.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6127,3,21.77,27.73,0.24999999999999997,1.4333333333333331,300.0,1014,4375,3.3,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6127,3,21.65,27.69,0.15333333333333335,1.5958333333333332,30.0,1015,4363,4.5,4121.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6128,3,22.55,34.98,1.79,0.93625,292.0,1020,4254,2.0,3979.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6128,3,24.6,35.58,1.49,1.0525,344.0,1018,4253,2.8,3930.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6128,1,23.75,34.59,1.74,1.34625,357.0,1014,4199,3.1,3879.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6128,5,23.73,31.42,12.7,1.5375,21.0,1013,4147,3.4,3761.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6128,3,23.21,31.35,1.1800000000000002,1.49875,41.0,1014,4148,4.4,3868.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6128,3,22.06,32.06,0.12,1.22875,356.0,1014,4150,2.5,3930.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6128,3,22.34,31.47,1.6400000000000001,0.8612500000000001,17.0,1014,4149,1.9,3874.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6128,3,22.71,31.48,3.76,0.97,14.0,1014,4167,2.0,3869.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6129,1,18.16,32.53,0.05333333333333334,1.5833333333333333,35.0,1021,4387,2.5,4190.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6129,1,18.84,33.28,0.04666666666666667,1.9041666666666666,42.0,1018,4286,3.5,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6129,1,18.9,33.06,0.06666666666666667,1.75,43.0,1016,4225,4.0,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6129,1,19.02,32.99,0.10666666666666667,1.9375000000000002,29.0,1014,4244,4.4,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6129,1,19.07,33.14,0.06666666666666667,1.8916666666666666,0.0,1014,4346,4.0,4192.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6129,1,18.94,32.96,0.06666666666666667,1.7833333333333332,17.0,1015,4411,3.8,4243.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6129,1,18.88,33.04,0.013333333333333334,1.7791666666666666,26.0,1015,4469,3.8,4321.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6129,1,19.03,33.53,0.013333333333333334,1.7416666666666667,26.0,1015,4535,3.5,4381.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6130,1,17.68,30.86,0.42,0.52875,2.0,1022,4287,1.6,4031.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6130,1,17.79,30.96,0.41,0.6,48.0,1020,4264,2.1,4025.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6130,1,17.7,30.34,1.1300000000000001,0.6512500000000001,257.0,1017,4220,2.5,3948.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6130,1,18.25,28.29,2.61,0.95125,328.0,1015,4186,2.2,3883.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6130,3,18.2,26.6,2.8200000000000003,0.675,329.0,1016,4222,1.6,3915.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6130,1,17.44,27.08,2.6,0.7175,2.0,1016,4277,1.5,4001.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6130,1,17.61,26.95,2.77,0.7874999999999999,346.0,1016,4291,1.8,4012.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6130,1,18.05,27.84,2.81,0.9175,234.0,1017,4318,2.1,4001.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6131,1,15.53,30.56,0.0,1.9,316.0,1022,4331,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6131,1,16.17,30.45,0.04,2.07,323.0,1019,4311,3.8,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6131,1,16.26,30.59,0.13,1.2887499999999998,315.0,1016,4247,2.3,4009.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6131,1,16.65,29.78,1.12,1.05,266.0,1014,4194,2.3,3875.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6131,3,17.19,28.15,1.98,1.33,293.0,1015,4214,2.7,3789.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6131,1,16.63,28.71,0.5700000000000001,1.2774999999999999,316.0,1015,4270,2.5,4015.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6131,1,16.71,29.14,1.11,0.9212499999999999,281.0,1015,4274,2.1,4040.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6131,3,17.57,27.62,2.06,0.7925,267.0,1016,4295,2.1,4017.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6132,3,23.39,37.65,0.06,1.3375,74.0,1020,4260,3.4,4007.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6132,3,25.62,36.38,2.55,1.60125,50.0,1018,4272,2.1,3947.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6132,4,24.84,35.26,0.03,1.63,62.0,1014,4227,3.6,3900.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6132,5,24.7,32.99,13.0,2.38875,57.0,1013,4209,4.5,3846.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6132,4,24.24,32.18,5.26,2.4662499999999996,61.0,1014,4220,4.2,3972.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6132,3,23.71,33.37,0.16,1.7275,83.0,1014,4206,2.7,3963.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6132,4,24.17,33.33,2.29,1.75,83.0,1013,4197,2.8,3896.761428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6132,3,24.01,32.65,2.08,1.57375,75.0,1014,4210,3.1,3916.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6133,1,18.77,32.67,0.0,1.7041666666666666,259.0,1021,4338,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6133,1,19.38,32.66,0.006666666666666667,2.0666666666666664,21.0,1019,4316,3.7,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6133,1,19.5,32.7,0.03333333333333333,1.6166666666666667,288.0,1015,4259,2.6,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6133,3,19.59,31.99,0.45333333333333337,1.5708333333333333,251.0,1014,4201,2.5,3924.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6133,3,20.38,30.04,0.8733333333333333,1.8083333333333331,285.0,1015,4217,3.3,3835.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6133,1,19.42,30.62,0.27999999999999997,1.6208333333333333,298.0,1015,4269,2.8,4052.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6133,3,19.65,30.98,0.72,1.4041666666666666,265.0,1015,4268,2.6,4033.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6133,3,20.62,30.48,0.9133333333333333,1.4208333333333334,250.0,1015,4285,2.6,4017.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6134,1,18.17,30.97,0.006666666666666667,1.4874999999999998,333.0,1021,4327,4.0,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6134,1,18.06,31.12,0.006666666666666667,1.4249999999999998,330.0,1019,4294,3.8,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6134,1,18.37,32.15,0.013333333333333334,1.3208333333333333,332.0,1016,4231,3.4,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6134,1,18.66,31.67,0.006666666666666667,1.6541666666666668,323.0,1014,4208,4.3,3980.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6134,1,18.41,31.18,0.013333333333333334,1.7666666666666668,299.0,1014,4272,4.4,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6134,3,18.33,30.9,0.013333333333333334,1.6541666666666663,298.0,1015,4319,4.2,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6134,1,18.87,31.16,0.013333333333333334,1.5458333333333334,326.0,1015,4373,3.8,4156.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6134,1,19.02,31.28,0.0,1.6,328.0,1016,4434,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6135,3,14.17,23.31,5.52,1.09875,8.0,1027,4192,3.8,3900.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6135,3,12.78,25.63,1.28,0.75375,27.0,1025,4213,3.3,3931.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6135,4,12.75,23.48,2.71,1.1837499999999999,359.0,1021,4129,2.8,3823.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6135,4,13.39,23.07,3.34,1.3962500000000002,341.0,1019,4064,4.3,3734.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6135,3,12.32,23.65,1.29,1.025,339.0,1019,4059,2.7,3767.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6135,3,11.38,24.44,1.5499999999999998,0.80375,326.0,1019,4059,2.7,3796.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6135,4,12.02,24.4,2.6400000000000006,0.78375,328.0,1019,4050,2.2,3757.335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6135,3,12.77,24.41,3.3,0.8662500000000001,335.0,1019,4056,2.5,3768.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6136,3,23.05,34.19,0.54,1.12,44.0,1020,4254,3.4,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6136,3,23.73,34.94,0.25,1.625,53.0,1018,4241,4.6,3994.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6136,1,23.49,33.7,0.76,1.8175000000000001,59.0,1014,4185,4.2,3893.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6136,4,23.32,31.32,2.31,2.1425,62.0,1013,4100,5.0,3775.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6136,3,22.21,31.2,0.16,1.8087499999999999,62.0,1014,4091,5.2,3850.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6136,1,21.46,31.6,0.11000000000000001,1.62375,63.0,1014,4094,3.9,3852.71,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6136,3,21.81,31.31,1.11,1.325,54.0,1014,4097,3.3,3812.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6136,1,21.87,31.32,1.1,1.31125,54.0,1014,4121,3.0,3883.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6137,1,21.39,35.4,0.17,0.95,154.0,1021,4298,1.4,4041.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6137,3,22.35,35.38,0.8500000000000001,1.05375,303.0,1019,4349,1.3,4074.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6137,4,22.43,33.25,1.76,0.8512500000000001,314.0,1015,4319,1.3,4014.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6137,4,22.62,30.21,46.07000000000001,1.24125,337.0,1013,4367,2.3,4012.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6137,4,22.15,29.17,5.46,1.245,338.0,1014,4381,1.5,4018.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6137,3,22.33,29.98,2.44,1.05375,328.0,1014,4351,1.4,4040.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6137,3,21.22,29.53,2.9899999999999998,0.9849999999999999,317.0,1014,4304,1.5,4015.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6137,3,21.11,29.61,2.6,0.8400000000000001,320.0,1015,4278,1.4,3980.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6138,1,19.82,34.43,0.0,1.76375,5.0,1021,4269,4.5,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6138,3,20.54,34.1,0.1,2.0475000000000003,21.0,1018,4279,4.4,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6138,3,20.68,33.18,0.5,1.3975,40.0,1015,4246,4.2,3937.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6138,4,19.71,31.47,1.33,0.9075000000000001,305.0,1014,4237,2.0,4006.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6138,3,19.41,31.2,1.6900000000000002,0.8250000000000001,3.0,1014,4271,1.9,3953.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6138,1,19.11,30.33,3.3200000000000003,0.93875,20.0,1015,4300,2.0,3970.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6138,3,18.87,31.32,1.52,0.88,317.0,1015,4293,2.2,3999.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6138,3,18.59,30.94,1.04,1.0425,300.0,1015,4319,2.7,4016.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6139,1,21.03,36.19,0.02,1.4787500000000002,300.0,1020,4290,2.8,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6139,1,21.45,35.36,0.27,1.5237500000000002,6.0,1018,4283,2.9,4015.335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6139,3,21.87,35.18,0.25,1.72,46.0,1014,4270,3.1,4009.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6139,3,21.14,33.77,0.29000000000000004,1.4800000000000002,294.0,1013,4253,2.5,4043.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6139,3,21.23,31.8,2.37,1.2225,5.0,1014,4282,1.8,3879.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6139,3,20.99,31.67,1.87,1.26,356.0,1014,4299,3.0,3964.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6139,3,19.94,33.31,0.03,1.77,273.0,1014,4286,4.2,4044.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6139,3,20.2,32.88,0.06,1.95,265.0,1015,4300,4.2,3950.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6140,1,20.93,31.65,0.0,3.0166666666666666,345.0,1019,4286,5.8,4139.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6140,1,21.63,31.89,0.02,3.3333333333333335,343.0,1017,4269,6.6,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6140,1,21.8,32.23,0.02666666666666667,1.8416666666666668,340.0,1014,4224,5.0,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6140,1,22.17,32.03,0.12666666666666665,1.1833333333333333,320.0,1012,4223,2.8,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6140,1,21.56,31.12,0.05333333333333334,2.5374999999999996,350.0,1012,4238,4.5,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6140,1,21.8,30.76,0.08,2.7249999999999996,344.0,1013,4288,5.4,4039.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6140,1,21.23,31.11,0.0,2.166666666666667,340.0,1013,4331,4.6,4162.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6140,1,21.21,31.55,0.0,2.1708333333333334,337.0,1014,4367,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6141,1,16.59,32.33,0.17333333333333334,1.6791666666666667,14.0,1021,4363,3.6,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6141,1,17.22,32.81,0.24,1.8208333333333333,38.0,1018,4269,4.0,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6141,1,17.37,32.52,0.11333333333333334,1.8833333333333337,33.0,1015,4216,5.6,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6141,1,17.63,32.59,0.12,1.8333333333333335,6.0,1014,4239,5.1,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6141,1,17.55,32.58,0.11333333333333334,1.7875,257.0,1014,4334,4.3,4190.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6141,1,17.33,32.42,0.13333333333333333,1.7458333333333331,20.0,1014,4401,4.6,4288.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6141,1,17.62,32.6,0.08,1.7291666666666667,243.0,1015,4454,4.8,4321.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6141,1,17.76,33.01,0.0,1.7166666666666666,24.0,1015,4526,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6142,1,19.92,35.38,0.07,1.6791666666666667,345.0,1021,4300,4.1,4047.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6142,1,20.1,35.31,0.13333333333333333,1.6874999999999998,16.0,1018,4293,4.8,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6142,1,20.14,33.9,0.18333333333333335,1.6999999999999997,145.0,1015,4245,3.9,3984.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6142,3,19.89,33.34,0.42666666666666664,1.5625,150.0,1014,4227,4.0,3993.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6142,3,20.2,32.62,0.21666666666666667,1.4041666666666666,324.0,1014,4262,3.8,4043.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6142,3,20.14,32.99,0.20333333333333337,1.4999999999999998,336.0,1014,4306,3.9,4056.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6142,1,19.6,32.66,0.42333333333333334,1.5791666666666666,339.0,1015,4318,3.7,4069.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6142,1,19.19,33.47,0.08666666666666667,1.6416666666666666,335.0,1015,4351,4.1,4123.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6143,1,20.34,33.83,0.0,3.0,350.0,1019,4297,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6143,1,21.32,34.08,0.0,3.3,347.0,1017,4277,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6143,1,21.46,34.76,0.0,1.9833333333333334,345.0,1014,4233,4.7,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6143,1,21.65,34.64,0.02,1.5791666666666668,2.0,1012,4224,3.2,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6143,1,21.34,33.21,0.006666666666666667,2.775,0.0,1012,4233,5.4,4055.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6143,1,21.77,32.77,0.0,2.875,346.0,1013,4286,5.5,3915.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6143,1,21.17,33.5,0.0,2.2958333333333334,353.0,1013,4325,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6143,1,20.84,34.0,0.0,2.245833333333333,345.0,1014,4358,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6144,3,22.89,38.38,0.0,1.1612500000000001,138.0,1020,4283,2.6,4043.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6144,3,23.91,36.0,0.22,1.4675,114.0,1018,4283,2.4,3999.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6144,1,23.59,37.05,0.54,1.23,136.0,1014,4258,2.0,3969.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6144,3,24.02,33.28,1.74,1.695,90.0,1012,4239,2.8,3832.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6144,3,23.27,33.32,0.6900000000000001,2.0500000000000003,99.0,1013,4264,3.0,3953.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6144,3,23.23,35.05,0.78,1.51625,78.0,1014,4268,2.2,3984.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6144,3,22.64,34.14,2.24,1.1212499999999999,123.0,1013,4252,1.7,3962.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6144,3,23.4,33.71,2.23,0.86,137.0,1014,4256,1.5,3936.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6145,1,16.42,31.46,0.0,1.93375,291.0,1020,4326,4.6,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6145,1,17.4,31.74,0.03,2.06625,314.0,1018,4302,3.9,4000.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6145,1,17.57,32.14,0.36,1.4525000000000001,307.0,1015,4240,3.0,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6145,1,17.7,31.46,1.21,1.505,358.0,1013,4178,3.1,3867.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6145,3,18.33,29.16,0.6600000000000001,2.075,304.0,1013,4210,3.3,3889.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6145,1,17.98,29.77,1.04,1.81625,309.0,1014,4270,3.1,3894.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6145,1,17.65,30.74,0.11,1.68,297.0,1014,4305,2.8,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6145,3,17.68,30.61,0.76,1.61625,284.0,1015,4312,2.7,4011.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6146,1,15.88,30.8,0.02,1.745,344.0,1021,4317,4.1,4203.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6146,1,16.63,31.11,0.42000000000000004,1.76125,58.0,1019,4293,3.5,4004.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6146,1,16.99,31.2,0.51,1.0625,320.0,1016,4221,2.5,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6146,1,16.9,30.87,1.6799999999999997,1.11625,285.0,1014,4172,3.1,3915.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6146,1,17.32,28.41,2.58,1.00125,308.0,1014,4213,2.7,3906.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6146,3,17.75,28.32,1.9000000000000001,1.0875,329.0,1015,4279,2.0,3876.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6146,1,17.31,29.73,1.25,0.95375,313.0,1015,4322,2.2,4101.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6146,1,17.28,29.61,1.62,1.0825,316.0,1015,4333,2.4,4061.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6147,1,18.59,33.34,0.0,2.6624999999999996,71.0,1021,4384,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6147,1,19.35,33.8,0.006666666666666667,2.8333333333333335,34.0,1019,4290,6.4,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6147,1,19.33,33.79,0.04666666666666667,2.091666666666667,68.0,1016,4238,4.7,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6147,1,18.83,33.46,0.060000000000000005,1.6458333333333335,76.0,1015,4262,3.8,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6147,1,18.32,33.25,0.04,1.708333333333333,68.0,1015,4354,4.5,4207.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6147,1,18.73,32.96,0.0,1.9708333333333332,63.0,1015,4404,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6147,1,18.47,33.24,0.0,2.0166666666666666,67.0,1016,4462,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6147,1,18.83,33.54,0.0,2.0791666666666666,67.0,1016,4522,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6148,1,21.09,33.82,0.006666666666666667,1.9541666666666668,245.0,1020,4321,5.1,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6148,1,21.27,33.96,0.006666666666666667,1.9291666666666667,242.0,1018,4289,4.9,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6148,1,21.15,33.13,0.0,1.8583333333333332,101.0,1015,4232,5.1,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6148,3,21.51,32.32,0.056666666666666664,1.8291666666666668,244.0,1013,4193,5.0,3979.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6148,3,21.38,31.87,0.05,1.6624999999999999,247.0,1014,4237,4.0,4041.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6148,3,21.8,32.59,0.006666666666666667,1.9625,247.0,1014,4293,4.9,3964.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6148,3,21.62,32.2,0.0,1.929166666666667,239.0,1014,4321,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6148,1,21.1,32.35,0.0,1.9333333333333333,247.0,1015,4355,5.1,4147.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6149,1,19.08,31.92,0.060000000000000005,1.595,56.0,1021,4315,3.0,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6149,1,19.19,31.94,0.23,1.6912500000000001,46.0,1019,4284,2.5,3987.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6149,1,19.26,31.55,0.26,1.6450000000000002,44.0,1016,4232,2.2,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6149,1,19.58,30.51,0.64,1.58875,268.0,1014,4187,2.5,3947.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6149,3,19.46,29.91,0.65,1.42625,323.0,1015,4222,1.8,3948.666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6149,3,20.08,30.03,0.7699999999999999,1.5025,23.0,1015,4280,1.8,3970.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6149,1,19.42,30.38,0.33999999999999997,1.475,340.0,1015,4315,2.2,4073.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6149,1,19.59,30.23,0.73,1.5299999999999998,312.0,1016,4341,2.1,4087.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6150,3,23.23,37.99,0.060000000000000005,1.09625,249.0,1020,4285,2.2,4023.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6150,3,24.41,38.53,0.19,0.9424999999999999,67.0,1018,4315,2.4,4045.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6150,3,24.0,36.59,0.6300000000000001,0.77875,88.0,1014,4277,2.2,3991.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6150,3,24.31,32.98,1.67,1.69875,75.0,1012,4284,2.8,3905.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6150,3,24.03,33.86,2.7800000000000002,2.25875,83.0,1013,4312,3.8,3955.22875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6150,3,23.98,33.11,3.62,1.2962500000000001,85.0,1013,4293,2.8,3943.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6150,4,23.73,32.51,4.59,0.48500000000000004,47.0,1013,4273,1.4,3978.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6150,5,23.69,32.33,7.8,0.36375,180.0,1014,4264,0.8,3933.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6151,1,20.04,34.84,0.08333333333333333,1.4541666666666666,72.0,1020,4307,2.6,4053.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6151,1,20.07,34.91,0.09666666666666665,1.5666666666666667,77.0,1018,4280,2.7,4035.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6151,3,20.07,34.26,0.11666666666666667,1.5083333333333333,84.0,1015,4228,4.2,3975.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6151,3,20.92,33.25,0.5366666666666666,1.4458333333333335,270.0,1013,4192,4.0,3921.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6151,3,20.77,32.43,0.47333333333333333,1.2875,42.0,1014,4230,2.5,4037.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6151,3,20.29,33.14,0.35666666666666663,1.5375,58.0,1014,4286,3.1,4039.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6151,3,20.33,32.99,0.29000000000000004,1.5041666666666667,47.0,1015,4307,3.2,4062.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6151,3,20.1,33.25,0.43333333333333335,1.4999999999999998,307.0,1015,4339,3.3,4082.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6152,3,23.29,37.18,0.04,1.10375,271.0,1020,4281,1.9,4019.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6152,3,23.86,38.12,0.2,1.08375,90.0,1018,4309,3.0,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6152,4,24.02,36.31,1.01,1.0825,83.0,1014,4268,2.6,3983.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6152,3,24.27,33.04,1.3000000000000003,2.0700000000000003,76.0,1012,4273,3.3,3931.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6152,3,24.08,33.1,2.7,2.53375,98.0,1013,4299,4.2,3951.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6152,4,24.04,33.23,3.44,1.6012499999999998,84.0,1013,4277,3.2,3915.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6152,3,23.64,32.84,4.22,0.84125,72.0,1013,4264,1.4,3982.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6152,3,23.7,32.81,4.22,0.4625,32.0,1014,4257,1.0,3926.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6153,1,20.9,33.46,0.32000000000000006,1.0525,322.0,1022,4292,2.0,4016.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6153,3,21.85,33.12,1.1900000000000002,0.97375,342.0,1020,4345,1.2,4065.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6153,3,21.84,30.92,3.2299999999999995,0.6712499999999999,308.0,1016,4312,1.2,4017.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6153,5,21.93,28.54,23.75,0.92,338.0,1015,4354,1.8,3972.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6153,3,20.95,27.39,1.15,0.9175,344.0,1015,4375,1.3,4018.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6153,3,21.11,27.89,2.11,0.8,327.0,1016,4343,1.3,4048.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6153,1,20.32,28.07,2.82,0.80375,320.0,1015,4295,1.7,4001.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6153,1,20.26,28.23,2.5,0.7749999999999999,314.0,1016,4269,2.0,3983.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6154,1,23.1,32.56,0.15000000000000002,1.0787499999999999,359.0,1022,4297,1.7,4052.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6154,1,24.35,32.49,0.76,1.0375,10.0,1019,4328,2.1,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6154,1,24.38,31.19,1.04,0.96625,17.0,1015,4304,1.3,4045.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6154,3,23.94,30.02,0.58,0.9612499999999999,10.0,1014,4308,1.5,3996.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6154,3,22.37,29.88,0.44999999999999996,0.91625,46.0,1015,4342,1.7,4080.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6154,3,22.08,29.46,0.54,0.9525000000000001,33.0,1015,4330,1.9,4058.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6154,3,21.69,29.53,0.23,1.075,196.0,1015,4314,2.6,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6154,3,21.6,29.32,0.5599999999999999,1.295,181.0,1015,4304,2.7,4038.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6155,1,17.51,32.08,0.11000000000000001,1.8666666666666667,340.0,1021,4355,4.9,4183.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6155,1,18.37,32.61,0.10666666666666667,2.0999999999999996,24.0,1019,4272,5.0,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6155,1,18.52,32.4,0.09000000000000001,2.0583333333333336,7.0,1016,4214,5.3,3969.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6155,1,18.58,32.4,0.13333333333333333,2.183333333333333,316.0,1014,4224,6.2,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6155,1,18.41,32.56,0.17333333333333334,2.104166666666667,335.0,1014,4325,5.7,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6155,1,18.03,32.29,0.14,1.991666666666667,8.0,1015,4400,5.5,4237.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6155,1,18.3,32.41,0.013333333333333334,1.8541666666666667,229.0,1015,4452,5.5,4277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6155,1,18.44,32.85,0.0,1.9749999999999999,231.0,1016,4527,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6156,1,19.28,32.79,0.0,1.37875,84.0,1020,4315,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6156,1,19.76,33.48,0.0,1.4649999999999999,112.0,1018,4292,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6156,1,20.28,33.57,0.04,1.29625,256.0,1015,4233,2.9,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6156,3,20.21,33.09,0.36000000000000004,1.4875,247.0,1013,4184,2.9,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6156,3,20.74,31.63,1.14,1.2799999999999998,259.0,1014,4222,2.6,3977.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6156,3,20.88,30.94,1.46,1.0462500000000001,228.0,1014,4288,2.1,3932.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6156,1,20.61,31.43,1.09,1.24125,242.0,1014,4338,2.3,4078.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6156,1,20.66,32.29,1.09,1.2375,245.0,1015,4364,2.6,4129.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6157,1,17.47,31.47,0.0,1.61625,350.0,1021,4317,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6157,1,18.47,32.0,0.15000000000000002,1.5625,343.0,1019,4296,3.5,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6157,1,18.69,32.18,0.24,0.9287500000000001,351.0,1016,4231,2.2,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6157,3,18.47,32.0,1.05,0.89625,270.0,1014,4174,2.4,3930.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6157,3,19.23,30.02,2.23,1.0462500000000001,300.0,1015,4217,2.3,3907.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6157,3,19.19,29.69,1.71,1.07125,307.0,1015,4282,1.9,3891.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6157,1,18.9,30.82,1.1500000000000001,0.92875,276.0,1015,4331,2.2,4112.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6157,3,18.83,31.24,1.38,0.995,278.0,1016,4342,2.0,4085.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6158,1,17.03,29.61,0.013333333333333334,1.4250000000000003,333.0,1021,4326,3.8,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6158,1,17.09,29.77,0.013333333333333334,1.3625,327.0,1019,4294,3.6,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6158,1,17.35,30.68,0.04,1.2416666666666667,334.0,1016,4231,3.5,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6158,1,17.6,30.22,0.006666666666666667,1.5625,321.0,1014,4207,4.2,3955.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6158,1,17.39,29.69,0.03666666666666667,1.6125,321.0,1014,4269,4.3,4126.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6158,3,17.29,29.44,0.043333333333333335,1.6041666666666667,322.0,1015,4317,4.2,4161.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6158,1,17.83,29.61,0.043333333333333335,1.5083333333333333,325.0,1015,4371,3.8,4124.444444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6158,1,18.05,29.76,0.026666666666666665,1.5416666666666667,333.0,1016,4431,3.9,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6159,1,21.43,31.88,0.0,1.6166666666666667,173.0,1020,4310,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6159,3,22.19,31.23,0.0,2.1458333333333335,257.0,1018,4307,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6159,1,21.91,31.51,0.0,1.9958333333333333,282.0,1014,4269,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6159,3,22.1,29.63,0.03666666666666667,1.7874999999999999,177.0,1013,4207,3.7,3988.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6159,3,22.46,28.97,0.23,1.9375,320.0,1014,4218,4.4,3791.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6159,1,21.65,29.85,0.0,1.7375,277.0,1014,4242,3.8,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6159,3,22.22,30.38,0.03666666666666667,2.0833333333333335,180.0,1014,4236,3.8,3981.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6159,3,23.16,30.21,0.04,2.1750000000000003,187.0,1014,4241,3.4,3929.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6160,3,20.94,35.93,0.15,1.21125,221.0,1021,4299,2.7,4026.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6160,3,21.77,36.36,0.12,1.0862500000000002,164.0,1019,4337,1.9,4051.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6160,3,22.19,35.04,1.55,1.125,174.0,1015,4306,3.1,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6160,3,22.12,31.45,0.45999999999999996,1.33125,171.0,1013,4322,3.4,4021.2766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6160,3,21.1,30.66,2.8,1.08375,150.0,1013,4349,2.1,3951.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6160,3,21.8,30.9,4.32,0.94125,179.0,1014,4329,2.3,4004.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6160,3,20.87,30.46,2.98,1.3225,175.0,1014,4309,2.9,4022.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6160,3,20.47,31.45,1.28,1.70625,175.0,1014,4293,3.8,3981.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6161,3,22.68,36.47,0.18999999999999997,1.05625,251.0,1020,4285,2.0,4026.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6161,1,23.69,36.96,0.27,0.9987499999999999,63.0,1018,4315,2.0,4045.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6161,3,23.46,34.94,1.21,0.8075,116.0,1014,4278,1.5,4000.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6161,3,23.73,32.08,2.42,1.56375,100.0,1013,4285,2.6,3953.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6161,3,23.34,32.35,2.84,2.2112499999999997,96.0,1013,4314,3.1,3944.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6161,3,23.06,31.88,4.32,1.2962500000000001,221.0,1014,4295,2.2,3944.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6161,3,22.67,31.32,5.669999999999999,0.51625,58.0,1013,4277,1.2,3993.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6161,5,22.59,30.98,6.26,0.39625,49.0,1014,4268,0.8,3934.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6162,3,21.98,37.2,0.18999999999999997,0.88375,246.0,1020,4298,2.0,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6162,3,22.47,36.89,0.15000000000000002,0.6575,230.0,1018,4346,1.8,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6162,4,22.73,35.71,1.0,0.71625,315.0,1014,4316,1.6,3974.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6162,5,22.96,32.41,5.09,0.8375000000000001,317.0,1013,4341,1.9,3949.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6162,3,22.18,31.56,6.489999999999999,1.13375,348.0,1014,4373,2.1,3987.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6162,5,22.61,30.96,7.129999999999999,0.9624999999999999,265.0,1014,4346,1.6,4009.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6162,4,22.52,31.6,6.16,0.62,241.0,1013,4314,1.3,3999.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6162,3,22.09,31.77,3.12,0.67875,230.0,1014,4295,1.5,3977.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6163,1,18.44,30.27,0.45,1.0237500000000002,283.0,1025,4306,2.3,4034.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6163,1,19.23,30.17,1.46,0.83375,319.0,1022,4349,1.4,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6163,3,19.34,28.23,2.8000000000000003,0.82125,288.0,1018,4334,2.3,4034.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6163,3,19.32,26.44,2.5100000000000002,1.0,272.0,1016,4376,2.4,4047.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6163,3,19.71,27.21,1.61,0.8999999999999999,290.0,1017,4414,2.3,4102.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6163,3,19.62,27.08,2.3400000000000003,1.0325000000000002,290.0,1017,4381,2.4,4063.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6163,3,19.35,27.26,2.33,1.06375,299.0,1017,4336,3.1,4030.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6163,3,19.2,28.71,1.18,1.3175,303.0,1017,4317,3.2,4006.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6164,3,21.3,32.42,3.6799999999999997,1.32375,6.0,1021,4230,3.0,3943.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6164,3,22.1,33.43,1.34,1.7625,21.0,1019,4229,3.9,3965.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6164,1,21.73,32.11,2.54,1.565,17.0,1015,4165,3.1,3855.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6164,4,21.44,29.44,4.92,1.4375,31.0,1014,4090,3.1,3734.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6164,4,21.13,29.97,1.54,1.33375,37.0,1015,4081,2.9,3782.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6164,3,19.74,29.78,0.8099999999999999,1.08125,22.0,1015,4080,2.4,3771.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6164,3,20.14,29.3,2.61,1.0875,20.0,1015,4083,2.2,3821.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6164,3,20.28,29.93,1.96,0.98875,19.0,1015,4103,2.3,3834.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6165,1,22.61,38.21,0.5800000000000001,0.7825,65.0,1020,4276,3.0,3982.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6165,1,23.54,37.91,0.31000000000000005,1.3199999999999998,92.0,1018,4294,3.0,4010.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6165,1,24.04,36.31,1.37,0.91625,92.0,1014,4256,2.7,3944.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6165,3,24.06,34.18,1.46,2.0225,90.0,1012,4255,4.1,3901.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6165,3,23.59,32.64,1.94,2.3625,99.0,1013,4283,4.9,3951.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6165,3,23.67,34.13,0.42,1.54875,94.0,1013,4268,4.3,3962.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6165,4,23.82,34.01,1.6500000000000001,1.1375000000000002,72.0,1013,4248,2.1,3962.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6165,5,23.63,33.59,2.73,0.6300000000000001,60.0,1014,4251,1.8,3941.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6166,1,18.14,31.93,0.0,1.34,120.0,1020,4314,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6166,1,18.55,32.55,0.0,1.4649999999999999,23.0,1018,4291,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6166,1,19.04,32.63,0.04,1.3075,160.0,1015,4231,3.0,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6166,3,19.05,32.06,0.34,1.65,241.0,1013,4183,3.2,3957.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6166,3,19.54,30.57,1.27,1.26,252.0,1013,4224,2.8,3980.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6166,3,19.72,29.9,1.67,1.1087500000000001,210.0,1014,4288,2.7,3933.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6166,1,19.4,30.38,1.23,1.2575,260.0,1014,4338,2.5,4079.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6166,1,19.5,31.33,1.1800000000000002,1.2825,240.0,1015,4365,2.8,4133.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6167,1,16.84,32.05,0.32,1.295,340.0,1023,4304,3.5,4030.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6167,1,16.68,31.82,0.38,1.1287500000000001,44.0,1021,4290,3.1,4032.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6167,1,17.34,31.68,1.35,0.725,312.0,1018,4242,2.2,3959.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6167,1,17.72,29.27,3.7800000000000002,0.895,310.0,1016,4201,2.0,3900.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6167,3,18.45,27.72,4.6000000000000005,0.72875,305.0,1016,4227,2.0,3882.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6167,1,17.16,28.62,3.4699999999999998,0.5800000000000001,335.0,1017,4274,1.9,3992.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6167,1,17.42,27.86,4.29,0.7375,315.0,1017,4266,1.8,3962.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6167,3,17.67,28.81,3.49,0.8925000000000001,303.0,1017,4288,2.0,4004.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6168,1,21.52,32.78,0.49000000000000005,0.94625,320.0,1025,4304,2.6,4023.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6168,3,22.28,32.57,1.03,0.75,326.0,1023,4360,1.5,4075.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6168,3,22.39,30.16,2.3499999999999996,0.70875,321.0,1019,4339,1.6,4032.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6168,5,21.64,28.16,9.29,0.9924999999999999,341.0,1017,4375,2.0,3998.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6168,3,21.51,28.8,1.4,0.83,333.0,1018,4408,2.2,4111.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6168,3,21.13,29.2,1.29,1.0625,324.0,1018,4364,2.2,4078.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6168,3,20.61,29.3,1.87,1.0625,325.0,1018,4311,2.6,4011.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6168,1,20.54,29.79,1.43,1.2625,321.0,1018,4275,2.6,3986.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6169,3,22.9,34.0,1.44,1.1675,283.0,1020,4259,2.1,4000.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6169,3,24.83,34.84,0.48,1.4075,343.0,1018,4253,3.0,3952.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6169,1,24.13,33.77,0.0,1.5524999999999998,0.0,1014,4200,3.4,3874.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6169,5,23.81,30.97,9.750000000000002,1.73,20.0,1013,4140,3.7,3787.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6169,4,23.1,30.97,0.36,1.79375,38.0,1014,4142,4.9,3718.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6169,3,22.26,31.17,0.03,1.53125,353.0,1014,4144,2.7,3906.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6169,3,22.19,30.77,0.64,1.125,353.0,1014,4146,2.1,3884.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6169,3,22.75,30.85,1.8800000000000001,1.10625,12.0,1014,4165,2.1,3858.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6170,1,20.63,33.2,0.0,2.9124999999999996,5.0,1019,4305,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6170,1,21.72,33.46,0.0,3.2458333333333336,343.0,1017,4285,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6170,1,21.86,34.12,0.0,1.8541666666666665,339.0,1014,4241,4.2,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6170,1,21.89,33.85,0.013333333333333334,1.5208333333333335,315.0,1012,4224,2.6,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6170,3,21.63,32.45,0.0033333333333333335,2.7333333333333334,357.0,1012,4230,4.1,3762.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6170,1,21.98,32.09,0.03,2.7375,7.0,1013,4286,4.3,3911.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6170,1,21.42,32.76,0.0,2.083333333333333,347.0,1013,4322,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6170,1,21.07,33.25,0.0,2.0083333333333337,340.0,1014,4352,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6171,1,20.08,33.73,0.0,2.9875,350.0,1019,4295,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6171,1,21.05,33.99,0.0,3.2874999999999996,347.0,1017,4275,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6171,1,21.18,34.64,0.006666666666666667,1.975,345.0,1014,4232,4.7,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6171,1,21.39,34.51,0.05333333333333334,1.575,7.0,1012,4224,3.1,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6171,1,21.08,33.12,0.006666666666666667,2.7416666666666667,358.0,1012,4233,5.4,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6171,1,21.55,32.67,0.013333333333333334,2.8791666666666664,345.0,1013,4286,5.4,3915.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6171,1,20.93,33.39,0.0,2.2958333333333334,347.0,1013,4326,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6171,1,20.58,33.88,0.0,2.2416666666666667,344.0,1014,4359,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6172,1,16.38,29.18,0.22000000000000003,0.6837500000000001,39.0,1022,4304,1.6,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6172,1,16.9,29.63,0.29000000000000004,0.8262499999999999,32.0,1019,4283,1.8,4028.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6172,1,17.27,29.45,0.36,1.01,265.0,1016,4220,2.7,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6172,1,17.17,28.81,0.7400000000000001,1.33,308.0,1015,4174,3.6,3957.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6172,3,17.55,27.45,1.28,1.0325,324.0,1015,4229,2.9,3910.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6172,3,17.97,26.9,1.8599999999999999,0.9325000000000001,341.0,1016,4287,2.6,3896.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6172,1,17.49,27.31,1.2900000000000003,1.095,333.0,1016,4336,2.9,4112.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6172,1,17.55,28.24,1.2,1.1500000000000001,326.0,1016,4363,2.9,4143.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6173,3,24.56,37.68,0.02,0.80375,281.0,1020,4279,1.9,4029.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6173,3,25.18,37.92,0.15000000000000002,1.30375,77.0,1018,4311,3.4,4049.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6173,3,25.48,36.36,0.61,1.2449999999999999,71.0,1014,4261,3.5,3982.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6173,5,25.5,33.44,6.59,2.09375,76.0,1013,4271,4.2,3886.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6173,3,25.08,32.97,0.6,2.625,78.0,1013,4292,5.5,3945.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6173,4,25.08,33.44,2.66,1.5,81.0,1014,4273,3.9,3916.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6173,4,25.14,32.69,4.280000000000001,0.9175,74.0,1013,4248,2.0,3946.4387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6173,3,25.04,32.91,2.79,0.45125,117.0,1014,4246,1.0,3926.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6174,1,18.69,31.74,0.52,0.5950000000000001,21.0,1023,4285,1.7,4025.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6174,3,18.7,31.74,0.7799999999999999,0.6575,48.0,1021,4261,2.1,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6174,1,18.66,31.04,1.6099999999999999,0.6825,242.0,1018,4223,2.7,3965.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6174,1,19.25,29.0,2.88,0.96625,328.0,1016,4189,2.3,3937.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6174,3,19.31,27.33,3.04,0.77125,323.0,1017,4223,1.7,3957.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6174,1,18.43,27.56,3.2199999999999998,0.77125,7.0,1017,4276,1.8,3995.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6174,1,18.64,27.36,3.29,0.845,351.0,1017,4289,2.1,4010.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6174,3,19.1,28.65,2.8,0.96125,325.0,1018,4315,2.2,3977.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6175,3,22.27,34.56,0.13,1.5425,71.0,1021,4275,4.8,4020.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6175,3,23.73,35.01,0.23000000000000004,2.16625,76.0,1019,4249,4.8,4002.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6175,1,22.83,34.21,0.36,2.1225,81.0,1015,4197,4.8,3927.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6175,4,23.36,31.37,2.37,2.59125,81.0,1014,4105,5.4,3815.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6175,3,22.08,31.41,0.46,2.17875,78.0,1015,4091,5.6,3871.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6175,1,20.9,32.27,0.03,1.6437499999999998,80.0,1015,4097,3.4,3880.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6175,3,21.25,31.63,1.2,1.4375,77.0,1015,4101,2.7,3859.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6175,1,21.19,31.92,2.1699999999999995,1.32125,80.0,1015,4128,2.2,3878.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6176,1,17.81,30.44,0.03,0.90125,22.0,1023,4257,2.0,4009.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6176,1,18.67,30.54,0.2,0.74125,24.0,1021,4300,1.6,4036.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6176,3,18.94,29.79,1.6300000000000001,0.7625000000000001,23.0,1017,4235,1.8,3956.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6176,3,18.9,27.04,3.65,0.755,51.0,1015,4248,2.3,3860.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6176,3,18.72,26.1,2.52,0.75375,88.0,1016,4264,1.6,3906.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6176,3,17.98,27.05,1.02,0.7625000000000001,41.0,1016,4234,1.6,3959.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6176,1,17.85,26.5,2.24,0.50125,53.0,1015,4201,1.2,3918.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6176,1,17.84,26.48,2.33,0.6125,69.0,1016,4185,1.8,3917.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6177,1,15.56,30.47,0.0,1.7675,27.0,1022,4322,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6177,1,16.5,30.7,0.06999999999999999,1.86125,4.0,1019,4296,4.4,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6177,1,16.53,30.83,0.28,1.17,1.0,1016,4223,3.4,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6177,3,16.4,29.46,1.77,1.3624999999999998,319.0,1014,4178,3.3,3869.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6177,3,16.72,27.8,1.2100000000000002,1.5074999999999998,353.0,1015,4207,3.7,3807.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6177,3,16.81,28.18,1.0,1.3287499999999999,333.0,1015,4271,3.1,3867.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6177,1,16.26,29.16,0.7,1.2575,298.0,1015,4295,2.8,4046.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6177,1,16.75,27.86,1.82,1.2662499999999999,290.0,1016,4309,2.9,4046.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6178,1,21.23,35.38,0.06666666666666665,1.4874999999999998,48.0,1020,4323,4.1,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6178,1,21.22,35.54,0.06666666666666665,1.5333333333333334,57.0,1018,4295,4.0,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6178,1,21.29,34.63,0.10666666666666666,1.675,39.0,1015,4241,5.3,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6178,3,21.33,33.2,0.3433333333333334,1.6708333333333334,244.0,1014,4188,5.5,3936.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6178,3,21.51,32.7,0.2366666666666667,1.1916666666666667,261.0,1014,4226,3.5,4007.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6178,3,22.19,33.72,0.22,1.6458333333333335,257.0,1014,4285,4.9,4043.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6178,3,21.77,33.47,0.049999999999999996,1.7000000000000002,253.0,1015,4311,5.1,4137.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6178,3,21.57,33.57,0.08333333333333333,1.6416666666666666,248.0,1015,4340,4.7,4104.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6179,1,22.06,30.05,0.0,2.5,310.0,1020,4303,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6179,1,22.42,29.64,0.0,2.1999999999999997,313.0,1018,4280,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6179,3,21.89,29.24,0.0,2.075,149.0,1014,4232,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6179,3,22.33,29.04,0.0033333333333333335,1.891666666666667,254.0,1013,4223,4.6,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6179,3,22.13,28.73,0.016666666666666666,1.7958333333333332,249.0,1013,4266,4.2,4005.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6179,3,21.75,28.71,0.016666666666666666,1.8375,283.0,1014,4313,4.3,4000.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6179,1,21.66,28.85,0.0,2.0083333333333333,295.0,1014,4339,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6179,1,21.4,28.95,0.0,2.175,296.0,1015,4373,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6180,3,24.55,33.95,0.01,1.4325,115.0,1020,4258,2.5,3943.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6180,1,25.4,33.56,0.21999999999999997,1.4412500000000001,29.0,1018,4281,2.1,4029.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6180,4,25.16,32.39,0.8899999999999999,1.35,61.0,1014,4228,2.6,3875.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6180,5,24.5,30.2,13.94,1.57125,63.0,1013,4226,2.7,3853.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6180,4,23.96,30.32,3.21,1.61625,89.0,1014,4241,2.8,3948.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6180,3,24.02,30.94,0.18,1.2962500000000001,55.0,1014,4224,2.0,3913.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6180,3,24.4,30.86,1.04,1.00875,89.0,1013,4208,2.0,3902.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6180,3,23.74,30.5,1.23,0.8325,94.0,1014,4217,1.6,3905.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6181,1,17.89,31.84,0.0,1.8666666666666667,29.0,1021,4339,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6181,1,18.49,31.84,0.006666666666666667,2.2041666666666666,307.0,1019,4318,4.2,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6181,1,18.64,31.91,0.05333333333333334,1.7041666666666668,288.0,1015,4261,2.9,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6181,1,18.72,31.34,0.26,1.6,236.0,1014,4202,2.9,3924.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6181,3,19.67,29.41,0.72,1.8666666666666667,273.0,1014,4215,3.8,3834.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6181,1,18.73,30.02,0.11666666666666667,1.7374999999999998,29.0,1014,4271,3.2,4058.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6181,3,18.84,30.67,0.37,1.5124999999999997,244.0,1015,4272,3.0,4038.6333333333328,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6181,3,19.86,30.06,0.7833333333333333,1.5499999999999998,230.0,1015,4288,3.0,4008.1333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6182,1,21.86,38.65,0.01,1.19875,98.0,1020,4276,4.6,4031.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6182,3,23.87,35.82,0.9000000000000001,1.7249999999999999,94.0,1018,4281,4.1,3978.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6182,1,23.07,36.58,0.59,1.655,111.0,1014,4249,5.0,3965.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6182,4,23.87,33.48,2.24,2.1987499999999995,80.0,1012,4229,4.6,3835.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6182,4,23.39,33.32,0.39,2.415,84.0,1013,4250,4.8,3923.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6182,3,23.19,35.32,0.19000000000000003,2.0324999999999998,101.0,1014,4249,5.5,3996.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6182,3,22.24,34.87,0.38,1.8087499999999999,89.0,1013,4237,4.2,3960.8866666666668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6182,3,22.95,35.13,0.38,1.2775,81.0,1014,4240,3.2,3969.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6183,1,20.85,28.89,0.0,1.6833333333333336,301.0,1021,4327,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6183,1,20.55,28.9,0.0,1.6874999999999998,307.0,1018,4293,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6183,1,20.82,29.52,0.0,1.4583333333333335,308.0,1015,4231,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6183,1,21.15,29.49,0.0,1.8541666666666665,327.0,1014,4210,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6183,1,20.94,29.23,0.0,1.9208333333333332,327.0,1014,4279,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6183,1,20.84,29.17,0.0,1.9208333333333334,326.0,1014,4325,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6183,1,21.21,29.27,0.01,1.8083333333333333,329.0,1015,4378,2.8,3978.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6183,1,21.27,29.32,0.0,1.8833333333333333,334.0,1015,4442,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6184,1,21.07,34.24,0.0,2.55,272.0,1020,4344,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6184,1,22.19,34.87,0.0,2.8833333333333337,265.0,1017,4323,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6184,1,22.6,35.13,0.006666666666666667,2.7666666666666666,266.0,1014,4271,4.1,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6184,1,22.37,34.17,0.013333333333333334,2.4458333333333333,247.0,1012,4209,4.1,3984.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6184,3,22.7,31.79,0.05666666666666667,2.1791666666666667,269.0,1013,4218,3.8,3714.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6184,1,22.12,32.6,0.0,2.470833333333333,276.0,1013,4269,4.4,3992.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6184,1,22.02,33.08,0.006666666666666667,2.3166666666666664,260.0,1013,4295,4.0,4105.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6184,3,22.03,33.56,0.0,2.279166666666667,246.0,1014,4311,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6185,1,21.09,34.4,0.0,1.03,9.0,1022,4265,2.1,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6185,3,21.94,34.67,0.07,1.1075,38.0,1020,4305,1.6,4042.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6185,4,22.29,33.71,1.06,1.03375,59.0,1015,4244,1.7,3947.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6185,3,22.33,30.55,6.24,1.3225,74.0,1014,4259,2.4,3876.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6185,3,21.91,29.72,2.8,1.325,86.0,1015,4273,2.4,3924.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6185,3,21.83,30.7,1.3399999999999999,1.025,63.0,1015,4248,1.7,3945.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6185,3,21.32,30.2,2.66,0.8375000000000001,56.0,1014,4217,1.6,3926.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6185,1,21.07,29.89,3.8600000000000003,0.6837500000000001,78.0,1015,4205,1.3,3902.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6186,1,17.51,28.78,0.02,1.3416666666666668,282.0,1021,4323,2.9,4147.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6186,1,17.85,28.99,0.03333333333333333,1.3666666666666667,64.0,1019,4296,2.9,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6186,1,18.25,29.26,0.08666666666666667,1.3,80.0,1016,4235,3.3,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6186,1,18.62,28.7,0.18333333333333335,1.3083333333333331,257.0,1014,4192,3.5,3983.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6186,1,18.75,28.36,0.19666666666666668,1.3,11.0,1015,4243,3.4,4028.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6186,3,18.78,27.79,0.22000000000000003,1.1083333333333334,40.0,1015,4295,2.9,4048.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6186,1,18.63,28.25,0.25333333333333335,1.2208333333333332,350.0,1015,4345,2.8,4127.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6186,1,19.01,28.52,0.09333333333333334,1.2541666666666669,340.0,1016,4389,3.1,4158.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6187,1,20.96,29.8,0.0,1.75,310.0,1021,4329,3.7,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6187,1,21.14,30.01,0.0,1.8416666666666668,323.0,1019,4282,4.4,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6187,1,21.16,30.76,0.013333333333333334,1.4541666666666666,321.0,1016,4225,3.5,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6187,1,21.32,30.56,0.0,1.7541666666666667,323.0,1014,4226,3.5,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6187,1,21.22,30.2,0.02,2.029166666666667,319.0,1014,4295,3.9,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6187,1,21.28,30.01,0.0,1.9124999999999999,322.0,1015,4348,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6187,1,21.35,30.18,0.0,1.7958333333333334,328.0,1015,4396,3.7,4199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6187,1,21.56,30.23,0.0,1.8666666666666667,321.0,1016,4468,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6188,1,22.75,34.74,3.75,0.80375,21.0,1021,4241,2.3,3966.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6188,3,24.46,35.22,1.18,1.10875,18.0,1019,4243,3.0,3928.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6188,1,23.69,33.57,4.590000000000001,1.055,13.0,1015,4184,2.2,3868.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6188,4,23.56,30.89,6.27,1.3287499999999999,36.0,1014,4128,2.8,3757.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6188,4,23.03,31.5,1.31,1.1712500000000001,48.0,1014,4129,3.2,3847.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6188,3,21.91,31.95,0.54,0.8587499999999999,20.0,1015,4130,1.8,3898.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6188,3,22.36,31.2,3.3,0.7625,15.0,1014,4130,1.8,3834.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6188,3,22.33,31.15,4.41,0.85875,16.0,1015,4149,1.8,3841.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6189,3,23.44,37.45,0.13,0.90125,286.0,1020,4280,2.5,3997.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6189,1,24.0,38.18,0.25,1.16375,90.0,1018,4303,3.2,4029.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6189,3,24.27,36.57,1.35,1.05375,104.0,1014,4263,2.7,3971.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6189,3,24.42,33.27,1.04,2.1174999999999997,91.0,1012,4268,3.6,3906.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6189,3,24.18,33.15,2.89,2.5162500000000003,105.0,1013,4295,4.5,3978.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6189,3,24.21,33.75,2.25,1.535,92.0,1013,4273,3.5,3918.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6189,4,23.89,33.43,2.95,0.99125,80.0,1013,4259,2.0,3960.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6189,3,23.96,33.2,3.8000000000000003,0.6625000000000001,30.0,1014,4257,1.4,3930.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6190,3,21.0,31.75,1.6600000000000001,1.3075,58.0,1021,4245,3.7,3965.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6190,3,21.87,32.49,0.6100000000000001,2.13875,58.0,1019,4232,4.9,3961.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6190,1,21.54,31.64,1.7,2.21375,61.0,1015,4172,4.9,3837.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6190,4,21.61,28.74,2.88,2.875,67.0,1014,4083,5.6,3819.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6190,3,20.77,29.69,0.56,2.15375,68.0,1015,4075,5.5,3808.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6190,3,19.61,30.03,0.7200000000000001,1.5899999999999999,67.0,1015,4075,4.0,3796.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6190,3,19.96,29.36,2.22,1.5037500000000001,60.0,1015,4078,3.4,3801.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6190,1,19.89,29.13,2.4699999999999998,1.36625,58.0,1015,4102,3.2,3828.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6191,1,19.58,32.15,0.02,1.9833333333333334,319.0,1020,4317,5.1,4143.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6191,1,19.99,32.77,0.02666666666666667,2.0458333333333334,316.0,1018,4289,4.9,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6191,1,20.48,32.95,0.11333333333333333,2.1708333333333334,313.0,1015,4229,5.9,3951.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6191,1,20.71,32.89,0.21666666666666667,2.5791666666666666,309.0,1013,4202,6.2,3968.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6191,1,20.74,31.78,0.3633333333333333,2.3791666666666664,310.0,1014,4242,5.5,4075.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6191,1,20.38,31.23,0.49999999999999994,2.175,310.0,1014,4306,4.9,4083.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6191,1,20.84,30.92,0.5733333333333334,2.0708333333333337,312.0,1014,4353,5.3,4072.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6191,1,21.2,31.81,0.4266666666666667,2.3541666666666665,310.0,1015,4404,5.7,4165.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6192,1,21.57,35.84,0.15000000000000002,0.82375,309.0,1021,4298,1.2,4041.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6192,3,22.64,35.98,0.77,1.00875,302.0,1019,4348,1.2,4074.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6192,4,22.73,33.81,1.6199999999999999,0.875,319.0,1015,4317,1.3,4013.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6192,4,22.96,30.67,48.59,1.25,342.0,1013,4366,2.6,4012.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6192,4,22.55,29.65,6.01,1.3075,345.0,1014,4379,1.5,4021.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6192,5,22.75,30.41,2.6799999999999997,1.0462500000000001,334.0,1014,4349,1.4,4038.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6192,3,21.59,30.0,3.2699999999999996,0.9512500000000002,320.0,1014,4303,1.3,4013.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6192,3,21.51,30.12,2.88,0.81125,327.0,1014,4278,1.4,3976.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6193,1,17.09,27.26,0.0,1.4208333333333334,69.0,1022,4336,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6193,1,17.6,27.62,0.0,1.5041666666666667,43.0,1020,4274,3.7,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6193,1,17.1,27.96,0.18333333333333332,1.1791666666666667,79.0,1016,4211,3.0,3930.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6193,1,17.45,27.96,0.08,1.2916666666666665,102.0,1015,4234,3.7,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6193,1,17.27,27.73,0.006666666666666667,1.3958333333333335,336.0,1015,4310,3.5,4171.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6193,1,17.6,27.53,0.013333333333333334,1.275,330.0,1016,4364,3.2,4210.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6193,1,17.43,27.67,0.0033333333333333335,1.175,68.0,1016,4415,3.0,4243.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6193,1,17.7,27.84,0.0,1.1666666666666667,62.0,1017,4488,3.2,4247.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6194,1,21.08,37.46,0.0,1.9708333333333334,133.0,1021,4430,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6194,1,21.18,37.99,0.0,1.6375000000000002,325.0,1018,4335,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6194,1,20.84,37.49,0.0,2.0166666666666666,336.0,1015,4281,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6194,1,20.38,36.72,0.006666666666666667,2.2666666666666666,324.0,1013,4357,4.9,4294.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6194,3,19.5,36.31,0.0,2.175,324.0,1014,4450,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6194,1,19.71,35.92,0.0,2.2125,324.0,1014,4488,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6194,1,19.97,35.99,0.0,2.183333333333333,308.0,1015,4525,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6194,1,19.9,36.6,0.0,2.0625,325.0,1015,4538,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6195,1,19.12,36.25,0.0,1.125,160.0,1021,4295,2.6,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6195,1,19.86,36.12,0.04,1.2537500000000001,60.0,1018,4308,2.9,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6195,3,19.86,35.13,0.35,1.23875,94.0,1015,4247,4.1,3911.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6195,3,20.38,34.18,1.11,1.22625,206.0,1013,4222,3.1,3849.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6195,3,20.44,33.3,1.44,0.7012499999999999,266.0,1014,4253,2.1,3930.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6195,3,20.31,32.9,2.05,0.8174999999999999,201.0,1014,4292,2.2,4005.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6195,3,20.49,33.11,2.5500000000000003,1.1575,187.0,1014,4281,3.7,3903.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6195,3,19.31,33.62,1.46,1.125,197.0,1015,4312,3.6,4021.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6196,3,15.54,26.09,5.51,0.955,22.0,1024,4203,3.6,3897.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6196,1,14.97,27.75,0.46,0.74875,22.0,1022,4245,3.2,3965.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6196,4,14.95,26.23,4.4399999999999995,0.6512500000000001,26.0,1018,4160,2.5,3852.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6196,3,15.26,24.74,4.15,0.7125,25.0,1016,4122,2.6,3751.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6196,3,15.2,24.37,2.31,0.56125,27.0,1016,4134,2.3,3799.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6196,3,15.4,25.45,0.6399999999999999,0.46375000000000005,21.0,1016,4132,2.0,3822.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6196,3,14.22,25.66,1.9100000000000001,0.395,20.0,1016,4117,1.7,3813.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6196,3,14.31,25.08,1.5799999999999998,0.4575,13.0,1017,4114,1.7,3831.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6197,3,23.41,37.82,0.06999999999999999,0.95,259.0,1020,4284,2.6,4024.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6197,3,24.27,38.13,0.12000000000000001,1.0050000000000001,92.0,1018,4315,3.2,4046.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6197,3,24.29,36.05,0.8200000000000001,0.9299999999999999,71.0,1014,4272,3.0,3937.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6197,3,24.53,32.77,2.75,1.86125,70.0,1012,4282,3.5,3895.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6197,3,24.24,33.29,2.66,2.3775000000000004,80.0,1013,4306,4.7,3943.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6197,4,24.33,32.81,2.9699999999999998,1.34125,72.0,1013,4288,3.2,3939.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6197,4,24.11,31.9,3.87,0.69875,39.0,1013,4266,1.7,3977.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6197,5,24.08,32.45,5.709999999999999,0.37,228.0,1014,4258,0.8,3932.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6198,1,21.56,34.79,0.04,1.4416666666666669,271.0,1020,4323,3.9,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6198,1,21.55,35.03,0.04666666666666667,1.4625,272.0,1018,4294,3.8,4007.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6198,1,21.7,34.28,0.060000000000000005,1.4583333333333335,34.0,1015,4240,4.7,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6198,1,21.46,33.09,0.26,1.3791666666666667,243.0,1013,4190,4.7,3935.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6198,3,21.82,32.58,0.18333333333333335,1.1,269.0,1014,4230,3.2,3989.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6198,3,22.69,33.29,0.21333333333333335,1.4833333333333334,23.0,1014,4287,4.4,3973.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6198,3,21.87,33.18,0.04,1.4125,254.0,1015,4317,4.4,4113.9333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6198,3,21.72,33.47,0.02666666666666667,1.3916666666666666,261.0,1015,4348,4.1,4117.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6199,1,21.12,32.99,0.27,1.0125,296.0,1023,4307,2.4,4027.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6199,3,22.04,33.02,0.37,0.94625,342.0,1021,4360,2.6,4079.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6199,3,21.95,31.44,2.55,0.84,309.0,1017,4339,1.7,4031.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6199,3,22.15,27.94,6.95,0.8625,336.0,1015,4374,1.4,4005.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6199,4,21.81,28.22,1.6600000000000001,1.01125,319.0,1016,4407,2.0,4096.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6199,3,21.31,28.88,1.4000000000000001,0.98875,307.0,1016,4366,2.0,4065.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6199,3,20.94,29.03,1.9099999999999997,0.89625,311.0,1016,4317,2.0,4013.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6199,1,20.79,29.5,1.58,0.9437499999999999,313.0,1016,4288,3.0,3995.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6200,3,22.39,36.49,0.060000000000000005,1.1575,61.0,1020,4260,3.5,4007.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6200,3,24.75,35.35,3.9400000000000004,1.39625,42.0,1018,4270,2.1,3956.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6200,4,23.86,34.38,1.3,1.5274999999999999,55.0,1014,4226,3.3,3928.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6200,5,23.81,32.04,8.27,2.13,48.0,1013,4204,4.5,3845.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6200,5,23.43,31.3,7.1,2.13875,52.0,1014,4212,4.3,3943.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6200,3,22.73,32.58,0.04,1.56875,84.0,1014,4199,2.5,3981.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6200,4,23.23,32.65,1.98,1.55375,58.0,1014,4191,2.6,3896.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6200,3,23.13,31.98,2.4299999999999997,1.4762499999999998,47.0,1014,4205,3.0,3929.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6201,1,22.05,36.6,0.03,0.6212500000000001,326.0,1020,4284,1.3,4032.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6201,3,23.12,36.97,0.05,0.9675,34.0,1019,4335,2.1,4068.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6201,4,23.31,35.81,1.92,1.10625,48.0,1014,4290,2.5,3938.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6201,3,23.35,31.83,3.84,1.32875,43.0,1013,4322,3.8,3917.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6201,5,23.06,31.42,12.25,1.8050000000000002,57.0,1014,4346,3.5,3962.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6201,5,23.33,31.37,4.390000000000001,1.155,75.0,1014,4318,2.5,3986.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6201,3,22.72,31.43,7.050000000000001,0.8425,23.0,1013,4283,1.8,3985.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6201,3,22.52,31.68,4.11,0.71125,34.0,1014,4261,1.3,3944.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6202,1,23.22,37.78,0.14,0.8325,93.0,1020,4274,3.0,3991.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6202,1,24.34,37.19,0.24000000000000002,1.50875,87.0,1018,4291,3.9,4004.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6202,3,24.65,35.51,1.54,1.25,76.0,1014,4246,3.6,3951.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6202,4,24.46,33.38,5.7700000000000005,2.09125,85.0,1013,4249,3.8,3883.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6202,4,24.15,32.26,1.35,2.43375,93.0,1013,4270,4.8,3965.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6202,3,24.2,33.94,0.41000000000000003,1.44625,86.0,1014,4253,4.0,3925.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6202,4,24.43,33.37,0.52,1.2,74.0,1013,4233,2.8,3923.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6202,3,23.97,33.2,2.85,0.76125,60.0,1014,4239,2.1,3942.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6203,1,20.99,32.6,0.0,1.825,207.0,1020,4346,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6203,1,21.55,32.52,0.0,2.2666666666666666,276.0,1018,4324,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6203,1,21.68,32.53,0.02,1.8791666666666664,281.0,1014,4268,4.0,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6203,1,21.81,31.89,0.04666666666666667,1.8291666666666668,221.0,1013,4207,4.0,3906.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6203,3,22.08,29.89,0.4,2.145833333333333,5.0,1014,4216,4.7,3711.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6203,1,21.02,30.41,0.0,1.9583333333333333,18.0,1014,4269,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6203,1,21.43,31.27,0.03333333333333333,1.625,31.0,1014,4274,4.0,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6203,3,22.44,31.6,0.023333333333333334,1.8208333333333333,195.0,1014,4288,4.0,3910.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6204,1,21.75,38.75,0.04,1.245,83.0,1020,4271,4.6,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6204,3,24.14,36.54,0.7300000000000001,1.9100000000000001,98.0,1018,4280,4.4,3997.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6204,1,23.08,35.66,1.32,1.7162499999999998,84.0,1014,4246,5.7,3958.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6204,4,23.99,33.77,3.7800000000000002,2.3449999999999998,80.0,1012,4227,5.1,3841.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6204,4,23.54,33.05,1.04,2.6,81.0,1013,4250,5.6,3915.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6204,3,23.29,34.93,0.42000000000000004,2.09625,96.0,1014,4244,5.4,3989.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6204,3,21.94,34.36,0.47,1.875,87.0,1013,4233,4.4,3968.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6204,3,22.83,34.63,0.45000000000000007,1.32125,85.0,1014,4234,3.2,3973.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6205,1,19.16,31.16,0.72,1.2175,4.0,1026,4234,3.7,3956.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6205,1,19.37,31.4,0.5800000000000001,1.1175,23.0,1024,4278,4.0,4007.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6205,4,19.67,29.97,1.05,1.2962500000000001,357.0,1020,4206,3.8,3939.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6205,3,18.98,29.71,0.74,1.34125,5.0,1018,4210,3.4,3935.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6205,3,18.72,29.41,0.7899999999999999,1.2875,358.0,1019,4225,3.5,3926.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6205,3,18.38,29.58,0.7,1.2125000000000001,334.0,1019,4194,3.2,3940.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6205,3,18.79,29.26,1.0,1.1225,331.0,1018,4158,3.4,3872.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6205,1,18.78,29.36,1.3299999999999998,1.22375,351.0,1019,4143,3.1,3886.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6206,1,21.83,36.45,0.02,0.81125,349.0,1020,4277,1.9,4004.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6206,3,22.76,36.77,0.04,0.965,18.0,1018,4328,2.3,4066.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6206,4,23.12,35.3,1.72,1.2037499999999999,50.0,1014,4278,2.6,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6206,3,23.16,32.04,7.52,1.3587500000000001,45.0,1013,4310,3.6,3917.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6206,5,22.97,31.15,5.95,1.7425000000000002,46.0,1014,4333,3.4,3957.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6206,3,23.18,31.52,2.46,1.17,43.0,1014,4307,2.8,3990.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6206,3,22.31,31.35,6.6,0.8512500000000001,25.0,1013,4270,2.0,3974.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6206,3,22.0,31.63,3.95,0.745,55.0,1014,4250,1.5,3939.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6207,1,22.26,36.09,0.12,0.775,305.0,1021,4302,1.2,4042.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6207,3,23.14,36.39,0.5,0.85,302.0,1019,4352,1.1,4075.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6207,3,23.42,34.16,1.6900000000000002,0.885,313.0,1015,4325,1.4,4006.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6207,5,23.29,30.62,54.34,1.13875,339.0,1014,4372,3.0,4019.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6207,5,22.99,30.08,4.02,1.2325,336.0,1014,4390,1.9,4037.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6207,3,23.13,30.69,2.28,0.96,327.0,1014,4356,1.6,4048.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6207,3,21.95,30.62,3.22,0.83375,319.0,1014,4309,1.3,4019.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6207,3,21.81,30.71,2.76,0.80375,322.0,1015,4284,1.2,3986.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6208,1,19.92,35.96,0.02,1.8725,295.0,1021,4294,5.0,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6208,1,20.55,35.87,0.38,1.5,315.0,1018,4287,3.2,4014.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6208,3,21.34,35.38,0.35000000000000003,1.7200000000000002,285.0,1014,4275,5.1,3995.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6208,3,20.17,33.9,0.13,1.66375,290.0,1013,4266,4.6,4036.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6208,3,20.4,33.17,1.13,1.3825,319.0,1014,4297,2.7,3967.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6208,3,20.12,32.89,1.12,1.67625,71.0,1014,4314,4.6,4004.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6208,3,18.87,33.22,0.04,1.8087499999999999,276.0,1014,4303,5.5,4068.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6208,3,19.8,32.98,0.01,1.8837499999999998,277.0,1015,4316,5.2,4112.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6209,1,18.18,31.98,0.02,1.60125,186.0,1021,4315,3.3,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6209,1,18.79,31.68,0.08,1.86625,341.0,1019,4316,3.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6209,1,18.92,31.75,0.2,1.415,309.0,1015,4267,2.4,3977.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6209,3,18.98,30.19,0.8999999999999999,1.49625,241.0,1014,4209,2.0,3878.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6209,3,19.8,28.9,0.5700000000000001,1.405,246.0,1015,4225,2.7,3947.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6209,1,18.99,29.94,0.29000000000000004,1.34125,315.0,1015,4266,2.4,4001.46,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6209,3,19.17,28.53,1.9000000000000001,1.2675,245.0,1015,4247,2.4,3948.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6209,3,19.81,28.77,2.3200000000000003,1.4175,247.0,1015,4259,2.9,3933.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6210,1,22.51,33.82,0.0,1.8583333333333334,112.0,1020,4321,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6210,1,22.57,33.81,0.0,1.8125,126.0,1018,4291,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6210,1,22.62,33.26,0.0,1.7541666666666669,136.0,1015,4237,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6210,1,22.52,32.35,0.05,1.7208333333333334,240.0,1013,4192,4.0,3938.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6210,3,22.77,32.07,0.04,1.45,236.0,1014,4238,3.2,3821.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6210,3,23.54,32.73,0.016666666666666666,1.7541666666666667,323.0,1014,4293,3.8,3939.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6210,3,22.84,32.29,0.0,1.6833333333333331,288.0,1014,4323,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6210,1,22.51,32.57,0.0,1.6333333333333333,281.0,1015,4358,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6211,1,21.39,37.0,0.14333333333333334,1.020833333333333,53.0,1020,4301,2.8,4044.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6211,3,21.41,37.03,0.13,1.1666666666666665,79.0,1018,4275,2.8,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6211,3,21.05,36.38,0.3333333333333333,1.0166666666666666,196.0,1015,4228,3.8,3976.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6211,3,21.76,35.41,0.6433333333333334,1.1833333333333333,276.0,1013,4197,3.5,3951.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6211,3,21.58,34.55,0.5,0.9166666666666666,201.0,1014,4234,2.4,4042.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6211,1,20.96,34.8,0.5666666666666668,1.0625,227.0,1014,4289,2.5,4041.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6211,3,21.07,34.71,0.7233333333333333,1.1208333333333333,32.0,1014,4309,2.8,4048.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6211,1,20.97,35.1,0.49,1.1208333333333333,219.0,1015,4343,2.8,4102.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6212,1,19.19,32.43,0.0,1.40375,59.0,1020,4315,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6212,1,19.72,33.13,0.0,1.48875,37.0,1018,4293,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6212,1,20.24,33.21,0.04,1.2875,85.0,1015,4234,2.8,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6212,1,20.18,32.8,0.35000000000000003,1.4412500000000001,251.0,1013,4185,2.9,3956.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6212,3,20.71,31.39,1.05,1.2175,264.0,1014,4222,2.4,4008.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6212,3,20.86,30.72,1.33,1.0162499999999999,232.0,1014,4288,2.0,3932.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6212,1,20.6,31.21,1.0,1.2462499999999999,246.0,1014,4338,2.2,4077.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6212,1,20.64,31.99,1.04,1.25375,250.0,1015,4364,2.4,4144.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6213,1,21.27,36.12,0.1,0.8037500000000001,317.0,1021,4291,1.4,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6213,3,22.53,36.15,0.79,0.92875,318.0,1019,4342,1.2,4072.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6213,4,22.59,34.1,1.14,0.8674999999999999,340.0,1015,4307,1.6,3975.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6213,4,22.98,30.97,29.1,1.11625,355.0,1013,4351,2.2,3990.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6213,5,22.36,30.04,7.19,1.1412499999999999,6.0,1014,4366,1.7,3994.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6213,3,22.58,30.14,2.6100000000000003,0.8300000000000001,355.0,1014,4338,1.4,4038.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6213,3,21.45,29.94,3.61,0.7962499999999999,125.0,1014,4293,1.4,4004.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6213,3,21.48,30.4,3.3200000000000003,0.65625,337.0,1014,4269,1.2,3964.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6214,1,17.79,35.65,0.0,1.49625,51.0,1020,4317,3.1,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6214,1,18.19,35.74,0.14,1.51125,42.0,1018,4290,3.6,3980.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6214,1,18.17,35.0,0.22,1.6037499999999998,40.0,1015,4242,5.1,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6214,3,18.69,33.16,0.63,1.9625,248.0,1013,4188,5.7,3933.1979999999994,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6214,3,18.97,31.88,0.87,1.1325,255.0,1014,4215,3.3,3974.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6214,3,18.88,32.31,1.11,1.32375,17.0,1014,4275,3.8,3933.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6214,3,18.41,33.34,0.52,1.55125,262.0,1014,4300,4.8,4065.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6214,3,19.25,32.21,1.08,1.7587500000000003,246.0,1015,4317,4.1,4036.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6215,4,22.49,34.66,4.08,1.105,14.0,1020,4237,3.1,3962.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6215,3,23.24,35.39,1.17,1.5,33.0,1019,4235,4.3,3981.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6215,1,22.79,34.33,2.9299999999999997,1.4024999999999999,29.0,1015,4175,3.0,3877.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6215,4,22.57,31.81,6.12,1.48125,40.0,1013,4104,3.4,3744.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6215,4,22.23,31.72,0.87,1.3250000000000002,47.0,1014,4093,4.0,3862.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6215,3,21.03,31.94,0.61,1.00625,30.0,1014,4095,2.4,3829.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6215,3,21.4,30.94,2.42,0.9037499999999999,24.0,1014,4098,2.0,3839.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6215,3,21.83,31.8,1.79,0.9212500000000001,30.0,1014,4118,2.1,3872.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6216,1,22.41,35.86,0.36,0.78875,347.0,1020,4256,2.8,3983.3333333333335,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6216,3,24.64,35.58,5.2,0.98875,353.0,1018,4262,2.4,3940.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6216,1,23.73,34.54,2.9099999999999997,1.1212499999999999,16.0,1014,4213,3.0,3870.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6216,4,23.61,31.7,8.54,1.645,35.0,1013,4180,3.9,3803.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6216,4,23.37,31.42,6.33,1.41625,44.0,1014,4183,4.2,3884.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6216,3,22.3,31.83,0.19,1.0175,14.0,1014,4181,2.4,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6216,3,23.03,32.17,0.49,0.9225000000000001,25.0,1014,4169,2.4,3880.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6216,3,23.24,31.55,4.34,1.09125,40.0,1014,4184,2.5,3888.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6217,3,22.89,37.86,0.11,0.5449999999999999,264.0,1020,4288,2.0,4040.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6217,3,24.1,37.54,0.23,0.5950000000000001,193.0,1018,4325,2.4,4063.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6217,3,23.89,36.23,1.81,0.64625,62.0,1014,4285,2.2,3948.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6217,3,23.97,32.55,4.62,1.23,55.0,1012,4302,2.4,3899.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6217,5,23.73,32.71,8.92,1.6325,57.0,1013,4329,3.5,3929.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6217,3,24.31,32.4,3.67,1.00875,57.0,1013,4303,2.1,3971.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6217,4,23.75,31.78,9.540000000000001,0.585,253.0,1013,4278,1.8,3976.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6217,3,23.76,32.21,4.3,0.49,212.0,1014,4266,1.6,3946.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6218,3,22.6,38.54,0.02,1.13875,87.0,1020,4271,5.2,4016.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6218,3,24.92,36.92,0.53,1.77,86.0,1018,4284,3.9,3989.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6218,4,24.11,35.28,2.2899999999999996,1.55,81.0,1014,4241,5.6,3905.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6218,5,24.52,33.88,10.44,2.2325,80.0,1013,4232,5.7,3858.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6218,4,23.85,32.27,2.49,2.505,80.0,1013,4250,5.5,3883.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6218,3,23.71,34.39,0.060000000000000005,1.95875,89.0,1014,4240,5.2,3964.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6218,3,23.52,34.46,1.04,1.7550000000000001,86.0,1013,4228,5.3,3953.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6218,3,23.23,34.01,0.78,1.31,85.0,1014,4231,4.4,3938.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6219,3,23.3,34.33,0.63,1.22875,29.0,1020,4250,2.5,3987.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6219,3,24.07,35.19,0.17,1.75625,38.0,1018,4242,3.7,4006.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6219,1,23.82,34.07,0.71,1.8762500000000002,45.0,1014,4186,3.2,3889.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6219,4,23.69,31.66,3.2200000000000006,1.9375,49.0,1013,4106,4.0,3738.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6219,4,22.75,31.69,0.07,1.8175000000000001,49.0,1014,4097,4.7,3825.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6219,3,21.84,31.74,0.14,1.675,45.0,1014,4102,2.9,3840.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6219,3,22.11,31.67,1.1,1.3275000000000001,38.0,1014,4105,2.2,3823.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6219,3,22.4,31.37,0.49,1.29125,40.0,1014,4127,2.1,3905.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6220,1,20.65,34.28,0.0,1.73125,178.0,1021,4308,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6220,3,21.4,33.68,0.0,2.075,296.0,1018,4306,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6220,1,21.1,33.83,0.0,1.9224999999999999,289.0,1014,4269,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6220,3,21.3,31.66,0.04,1.8050000000000002,197.0,1013,4209,3.5,3945.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6220,3,21.98,30.92,0.27,1.88375,40.0,1014,4221,4.4,3792.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6220,3,20.98,31.92,0.02,1.8325,269.0,1014,4248,3.7,4055.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6220,3,21.57,32.06,0.30000000000000004,1.9425000000000001,198.0,1014,4237,3.4,3983.4979999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6220,3,22.6,31.93,0.61,1.99625,206.0,1014,4243,3.0,3943.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6221,1,22.31,38.5,0.02,1.3824999999999998,120.0,1020,4282,3.6,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6221,3,23.8,36.15,0.9900000000000001,1.6549999999999998,118.0,1018,4280,3.1,3971.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6221,1,23.04,37.15,0.22,1.555,131.0,1014,4252,3.4,3986.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6221,4,24.11,33.23,0.98,2.04625,91.0,1013,4224,4.0,3834.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6221,3,23.19,33.18,0.15999999999999998,2.20875,93.0,1013,4246,3.6,3915.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6221,3,23.25,35.37,0.02,1.9474999999999998,113.0,1014,4251,3.6,3956.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6221,3,22.69,35.11,0.5700000000000001,1.75375,107.0,1013,4239,3.2,3981.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6221,3,23.03,35.0,0.52,1.3025,100.0,1014,4245,2.3,4007.443333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6222,1,22.44,35.64,0.22,0.65,328.0,1020,4252,2.6,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6222,3,24.47,35.35,4.54,0.8212499999999999,13.0,1018,4261,2.7,3940.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6222,4,23.61,34.11,3.15,0.9824999999999999,18.0,1014,4212,2.8,3888.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6222,4,23.45,31.56,8.65,1.545,39.0,1013,4179,3.3,3802.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6222,4,23.18,31.31,7.039999999999999,1.3675,47.0,1014,4184,3.6,3884.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6222,3,22.24,31.78,0.15,0.8075,19.0,1014,4182,2.1,3967.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6222,3,22.86,31.83,0.8500000000000001,0.6625000000000001,12.0,1014,4168,2.2,3879.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6222,3,23.02,31.54,4.75,0.8174999999999999,25.0,1014,4183,2.3,3885.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6223,1,21.35,34.67,0.0,1.3666666666666667,13.0,1019,4317,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6223,1,22.33,35.31,0.013333333333333334,1.6625,34.0,1017,4298,3.3,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6223,1,22.5,35.14,0.02666666666666667,1.1958333333333333,354.0,1013,4251,2.5,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6223,1,22.35,34.48,0.16666666666666669,0.9708333333333333,344.0,1012,4217,1.8,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6223,3,22.28,33.2,0.07333333333333333,1.3166666666666667,6.0,1013,4224,2.3,4059.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6223,1,22.52,33.15,0.13666666666666666,1.3583333333333334,348.0,1013,4288,2.8,3901.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6223,1,22.05,33.67,0.0,1.0375,0.0,1013,4328,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6223,1,21.66,34.05,0.0,0.8166666666666667,342.0,1014,4352,1.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6224,1,16.33,33.05,0.0,1.72125,22.0,1021,4324,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6224,1,16.78,33.02,0.06,1.85625,20.0,1019,4298,3.2,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6224,1,16.78,32.69,0.18,1.2425,8.0,1016,4246,3.4,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6224,3,17.74,31.55,1.2,1.6175,267.0,1014,4187,4.2,3844.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6224,3,18.07,29.34,1.78,1.15875,275.0,1015,4212,2.2,3780.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6224,1,17.59,30.21,0.7800000000000001,1.20125,3.0,1015,4272,2.3,3898.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6224,3,17.35,30.98,0.79,1.225,265.0,1015,4287,3.0,4047.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6224,3,18.47,29.13,1.76,1.33,277.0,1016,4305,3.8,4039.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6225,1,18.74,33.45,0.0,1.71875,292.0,1020,4317,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6225,1,19.65,34.16,0.06,1.7712500000000002,317.0,1018,4299,3.2,3997.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6225,1,20.05,34.22,0.12,1.3287499999999999,306.0,1015,4242,2.1,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6225,3,19.64,33.97,0.77,1.2425,264.0,1013,4180,2.2,3947.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6225,3,20.51,32.53,1.32,1.3250000000000002,292.0,1013,4217,2.3,3903.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6225,3,20.52,32.06,1.1500000000000001,1.2037499999999999,299.0,1014,4282,2.1,3886.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6225,1,20.13,32.97,0.52,1.1862499999999998,271.0,1014,4333,2.3,4087.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6225,3,19.97,33.35,0.59,1.1625,273.0,1015,4343,1.8,4124.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6226,3,21.71,35.4,0.21000000000000002,0.72125,270.0,1020,4291,2.2,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6226,3,22.63,36.17,0.18,0.5874999999999999,231.0,1018,4335,1.9,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6226,4,22.88,35.17,1.95,0.7912500000000001,43.0,1014,4298,2.8,3950.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6226,4,23.22,31.46,0.19999999999999998,0.9550000000000001,71.0,1013,4322,2.7,3925.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6226,5,22.36,31.03,15.27,1.31625,43.0,1014,4347,2.8,3961.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6226,4,22.91,31.35,7.26,0.945,1.0,1014,4320,2.2,3995.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6226,4,22.67,31.06,6.86,0.5225,351.0,1013,4293,1.6,3989.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6226,3,22.31,30.74,3.9399999999999995,0.40499999999999997,57.0,1014,4273,1.5,3957.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6227,1,17.54,29.22,0.05333333333333334,1.775,334.0,1022,4325,5.4,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6227,1,17.6,29.6,0.04,1.8291666666666666,333.0,1019,4292,5.5,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6227,1,17.94,30.18,0.05333333333333334,1.3666666666666667,332.0,1016,4226,5.0,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6227,1,18.33,30.04,0.05333333333333334,2.0875,316.0,1015,4210,5.5,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6227,1,18.21,29.49,0.04666666666666667,2.1958333333333337,323.0,1015,4274,5.7,4123.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6227,1,17.78,29.18,0.05333333333333334,1.9499999999999997,324.0,1015,4326,5.0,4194.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6227,1,18.3,29.33,0.05,1.8833333333333333,313.0,1016,4376,5.3,4185.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6227,1,18.49,29.59,0.013333333333333334,2.0250000000000004,329.0,1016,4440,4.9,4181.555555555556,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6228,3,23.44,37.42,0.16999999999999998,0.9837500000000001,301.0,1020,4283,1.8,4003.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6228,1,24.08,38.13,0.24000000000000002,1.145,80.0,1018,4305,2.7,4021.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6228,1,24.04,36.37,1.2700000000000002,1.04125,127.0,1014,4269,1.8,4007.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6228,3,24.16,33.26,1.08,1.9775,93.0,1012,4273,2.9,3973.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6228,3,23.96,32.84,3.5100000000000002,2.28625,101.0,1013,4304,3.6,3973.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6228,3,23.62,33.15,3.19,1.34875,83.0,1013,4286,2.5,3922.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6228,3,23.42,32.54,4.5,0.7125,102.0,1013,4269,1.5,3982.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6228,3,23.5,32.01,4.279999999999999,0.67125,20.0,1014,4267,1.0,3957.861666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6229,1,19.14,32.02,0.14,1.3449999999999998,251.0,1021,4299,3.4,4049.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6229,1,18.98,32.79,0.09,1.105,207.0,1019,4345,2.5,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6229,3,19.64,31.22,1.6600000000000001,1.2225000000000001,157.0,1015,4318,3.0,4015.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6229,3,19.93,28.42,0.56,1.51125,219.0,1013,4336,3.0,3973.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6229,3,19.53,27.75,3.17,1.4225,243.0,1014,4370,2.4,3986.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6229,4,19.91,27.42,6.2700000000000005,1.2174999999999998,252.0,1014,4346,2.2,4005.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6229,3,19.31,27.94,4.98,1.23,208.0,1014,4319,2.3,4014.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6229,3,19.25,28.16,3.0700000000000003,1.39625,201.0,1015,4302,2.9,3985.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6230,1,23.84,36.91,0.01,0.7424999999999999,345.0,1020,4274,2.2,4027.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6230,3,24.82,37.25,0.15000000000000002,1.14125,53.0,1018,4314,2.4,4046.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6230,4,25.05,35.83,1.09,1.22,67.0,1014,4259,3.2,3904.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6230,5,25.25,32.84,11.78,1.64125,80.0,1013,4280,2.8,3907.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6230,3,24.71,31.76,2.51,2.0875,80.0,1014,4293,3.2,3958.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6230,4,24.66,32.19,1.43,1.3775,74.0,1014,4273,2.7,3946.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6230,4,24.65,32.2,2.13,0.7274999999999999,55.0,1014,4244,1.7,3933.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6230,3,23.91,32.06,4.74,0.6312500000000001,96.0,1014,4235,1.3,3916.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6231,1,21.56,32.9,0.47000000000000003,1.0075,319.0,1025,4304,2.4,4024.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6231,3,22.31,32.74,0.97,0.8087500000000001,325.0,1023,4361,1.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6231,3,22.45,30.34,2.2800000000000002,0.73375,321.0,1019,4340,1.6,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6231,5,21.7,28.36,8.13,0.9750000000000001,331.0,1018,4377,2.0,3999.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6231,3,21.56,29.11,1.2799999999999998,0.83375,332.0,1018,4409,1.9,4112.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6231,3,21.22,29.54,1.2000000000000002,1.1575,323.0,1018,4364,2.0,4079.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6231,3,20.76,29.62,1.78,1.105,325.0,1018,4310,2.3,4022.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6231,1,20.7,30.15,1.3000000000000003,1.29875,320.0,1018,4275,2.5,3986.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6232,1,18.85,27.36,0.03666666666666667,1.2791666666666668,51.0,1021,4319,2.6,4122.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6232,1,18.88,27.27,0.15,1.2875,48.0,1019,4288,2.5,4037.761904761905,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6232,1,18.98,27.27,0.10333333333333333,1.4124999999999999,42.0,1016,4224,3.6,3958.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6232,1,19.25,26.95,0.2833333333333333,1.45,336.0,1014,4183,3.6,3949.4523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6232,1,19.26,26.84,0.35333333333333333,1.4458333333333333,5.0,1014,4232,3.0,4027.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6232,3,19.76,26.61,0.7133333333333333,1.5416666666666665,14.0,1015,4287,2.9,3974.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6232,1,19.27,26.72,0.3433333333333333,1.525,1.0,1015,4335,3.3,4097.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6232,1,19.22,26.69,0.4,1.4916666666666667,350.0,1016,4364,3.1,4125.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6233,3,22.37,34.49,0.8600000000000001,1.0875,50.0,1020,4245,3.9,3974.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6233,3,23.31,35.24,0.52,1.79625,49.0,1018,4234,5.2,3982.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6233,1,23.07,34.21,1.7,1.7575,53.0,1015,4175,4.8,3866.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6233,4,23.09,31.35,2.83,2.1762499999999996,59.0,1013,4091,5.7,3742.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6233,4,22.35,31.98,0.28,1.6637500000000003,59.0,1014,4082,5.7,3828.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6233,3,21.15,32.37,0.42000000000000004,1.345,57.0,1014,4082,4.3,3784.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6233,3,21.45,32.09,2.03,1.2337500000000001,52.0,1014,4086,3.7,3799.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6233,3,21.32,31.91,1.6199999999999999,1.15,53.0,1014,4108,3.4,3867.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6234,1,19.81,32.92,0.22,1.0237500000000002,337.0,1024,4255,1.9,3996.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6234,1,20.64,32.3,0.71,0.8262499999999999,16.0,1021,4291,1.9,4024.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6234,4,20.76,31.15,2.92,0.98875,249.0,1017,4231,2.0,3949.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6234,3,20.41,28.99,3.31,0.96375,12.0,1016,4236,2.2,3846.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6234,3,19.96,28.42,2.13,0.78,61.0,1016,4260,2.1,3923.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6234,3,20.18,29.42,0.8200000000000001,1.0175,0.0,1017,4228,2.4,3905.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6234,3,19.4,28.77,1.83,0.85875,323.0,1016,4201,2.0,3906.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6234,3,19.39,29.41,1.9,0.845,255.0,1017,4198,1.9,3918.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6235,1,20.49,36.76,0.0,1.45,357.0,1021,4277,3.6,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6235,3,20.7,36.33,0.22000000000000003,1.5975000000000001,25.0,1018,4281,3.4,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6235,3,21.49,35.74,0.8400000000000001,1.415,57.0,1014,4260,3.4,3901.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6235,3,20.59,34.22,0.51,1.06375,323.0,1013,4246,2.5,3973.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6235,3,20.8,33.25,1.69,0.9537499999999999,24.0,1014,4277,2.5,3929.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6235,1,20.4,32.36,2.35,1.205,43.0,1014,4302,2.7,3916.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6235,3,19.66,34.09,0.6,1.375,318.0,1014,4291,3.4,3977.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6235,3,19.71,33.82,0.66,1.57125,311.0,1015,4314,3.6,4068.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6236,1,21.8,38.78,0.03,1.28875,84.0,1020,4271,4.5,4010.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6236,3,24.2,36.39,0.8999999999999999,1.89625,98.0,1018,4280,4.4,3997.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6236,1,23.08,35.82,1.32,1.72375,105.0,1014,4245,5.7,3943.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6236,4,23.98,33.79,3.83,2.365,78.0,1012,4226,5.1,3841.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6236,4,23.57,33.11,0.9000000000000001,2.5949999999999998,87.0,1013,4248,5.4,3925.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6236,3,23.25,35.02,0.38,2.1025,96.0,1014,4242,5.5,3987.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6236,3,22.06,34.41,0.44000000000000006,1.9075000000000002,87.0,1013,4231,4.4,3967.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6236,3,22.82,34.83,0.46,1.375,86.0,1014,4233,3.2,3976.971666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6237,1,20.56,31.18,0.32,1.6083333333333334,333.0,1021,4324,4.1,4135.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6237,1,20.98,31.8,0.21333333333333332,1.8499999999999999,332.0,1019,4291,4.2,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6237,1,21.44,32.07,0.19999999999999998,1.6541666666666668,332.0,1015,4225,3.9,3964.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6237,1,21.77,32.26,0.26666666666666666,2.0166666666666666,316.0,1014,4209,4.6,3987.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6237,1,21.48,31.41,0.47,2.0083333333333333,322.0,1014,4266,4.8,4111.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6237,1,20.94,31.05,0.31,1.8041666666666667,327.0,1015,4324,3.9,4192.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6237,1,21.52,31.12,0.27,1.8125,326.0,1015,4373,4.1,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6237,1,21.79,31.57,0.27666666666666667,1.9166666666666665,325.0,1016,4435,3.8,4227.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6238,1,17.14,31.62,0.03333333333333333,1.9333333333333333,26.0,1021,4378,3.9,4194.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6238,1,17.89,32.15,0.06,1.9708333333333332,27.0,1019,4278,4.1,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6238,1,17.84,32.11,0.14666666666666667,1.4541666666666666,24.0,1016,4217,2.9,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6238,1,18.03,32.1,0.14,1.7166666666666668,15.0,1015,4236,3.1,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6238,1,17.94,32.03,0.08666666666666666,1.7833333333333332,314.0,1015,4338,3.0,4193.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6238,1,17.77,31.82,0.1,1.7083333333333333,6.0,1015,4401,2.8,4238.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6238,1,17.77,32.14,0.05333333333333334,1.6416666666666666,11.0,1015,4459,2.5,4321.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6238,1,18.05,32.45,0.05333333333333334,1.775,12.0,1016,4526,3.2,4381.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6239,3,22.43,35.22,0.6100000000000001,1.05375,56.0,1021,4254,2.3,3996.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6239,3,24.24,34.52,2.02,1.2875,25.0,1019,4271,2.2,3948.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6239,1,23.74,33.53,2.95,1.295,42.0,1015,4222,2.9,3920.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6239,5,23.38,30.85,8.649999999999999,1.99875,51.0,1014,4205,3.9,3859.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6239,4,23.03,30.69,4.96,2.02125,58.0,1015,4214,4.0,3940.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6239,3,22.35,31.44,0.44,1.2974999999999999,35.0,1015,4200,2.3,3923.298,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6239,4,22.87,31.06,2.7199999999999998,1.225,46.0,1014,4189,2.1,3889.8328571428574,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6239,3,22.84,30.86,3.84,1.1225,39.0,1015,4202,2.1,3882.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6240,1,22.55,38.34,0.12,0.9550000000000001,76.0,1020,4277,3.9,4021.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6240,1,23.76,37.34,0.32,1.4862499999999998,92.0,1018,4291,3.3,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6240,4,24.03,36.02,1.21,1.15875,87.0,1014,4252,4.2,3941.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6240,3,24.25,34.2,1.2799999999999998,2.07,88.0,1012,4250,4.9,3894.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6240,3,23.76,32.28,0.89,2.455,92.0,1013,4271,5.3,3953.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6240,3,23.81,34.51,0.44,1.7325,90.0,1013,4261,4.9,3980.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6240,3,23.58,34.16,0.8700000000000001,1.33,81.0,1013,4243,3.5,3965.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6240,3,23.72,34.39,1.4900000000000002,0.625,78.0,1014,4245,2.5,3936.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6241,1,14.94,27.07,0.04,1.9874999999999998,348.0,1023,4311,3.8,4146.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6241,1,15.83,27.67,0.02,1.9924999999999997,352.0,1020,4286,3.9,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6241,1,16.06,27.59,0.43000000000000005,1.3162500000000001,350.0,1017,4222,2.9,3941.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6241,1,15.47,27.47,1.0,1.1712500000000001,313.0,1015,4184,3.3,3953.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6241,3,16.44,25.86,1.6600000000000001,1.38,322.0,1016,4222,2.9,3951.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6241,3,16.14,25.03,2.05,1.36875,322.0,1016,4294,2.6,3979.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6241,1,16.27,25.5,1.5699999999999998,1.295,329.0,1017,4342,2.5,4076.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6241,1,16.34,26.33,2.06,1.2125,323.0,1017,4374,2.4,4153.134,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6242,1,17.0,33.29,0.0,1.9375000000000002,28.0,1021,4332,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6242,1,17.73,33.2,0.0,2.2,332.0,1019,4311,4.8,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6242,1,17.75,33.32,0.12,1.1875,325.0,1016,4248,2.3,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6242,1,17.93,32.51,0.8400000000000001,0.9087500000000001,249.0,1014,4192,2.0,3887.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6242,3,18.6,30.79,2.21,1.2825,280.0,1015,4211,3.0,3790.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6242,3,18.0,31.29,0.53,1.2525,13.0,1015,4271,2.7,4002.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6242,3,18.04,31.91,0.8799999999999999,0.8125,280.0,1015,4277,1.8,4046.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6242,3,19.14,29.76,1.99,0.80625,248.0,1016,4296,1.6,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6243,2,22.18,34.6,0.0,1.7458333333333333,163.0,1020,4303,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6243,3,23.4,33.97,0.0,1.9791666666666667,210.0,1018,4297,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6243,3,22.76,34.17,0.0,1.875,275.0,1014,4267,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6243,3,23.21,31.65,0.02666666666666667,1.6791666666666667,161.0,1013,4206,3.2,3743.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6243,3,23.51,30.57,0.18333333333333335,1.8208333333333333,4.0,1014,4223,3.7,3800.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6243,3,22.58,32.25,0.0033333333333333335,1.7,40.0,1014,4243,3.2,4014.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6243,3,22.78,32.66,0.27,2.029166666666667,173.0,1014,4236,3.2,3954.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6243,3,23.71,32.41,0.47333333333333333,1.9875,181.0,1014,4242,2.8,3937.125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6244,1,22.38,38.61,0.02,1.14625,113.0,1020,4281,3.2,4040.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6244,3,23.74,36.0,0.52,1.52,105.0,1018,4281,2.9,3978.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6244,1,23.2,37.11,0.36,1.355,84.0,1014,4253,3.1,3985.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6244,4,23.96,33.31,1.6600000000000001,1.9387500000000002,86.0,1012,4232,3.4,3835.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6244,3,23.23,33.5,0.18,2.2262500000000003,93.0,1013,4254,3.3,3898.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6244,3,23.22,35.34,0.11,1.7987499999999996,107.0,1014,4259,3.4,3927.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6244,3,22.49,35.16,0.92,1.4625,103.0,1013,4244,2.6,3968.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6244,3,23.23,34.68,0.98,0.915,104.0,1014,4249,1.9,3965.0425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6245,1,20.66,36.58,0.1366666666666667,1.0791666666666668,47.0,1020,4294,2.9,4035.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6245,3,20.9,36.58,0.09,1.1875,64.0,1018,4271,3.0,4029.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6245,3,20.51,35.91,0.2966666666666667,1.1166666666666665,53.0,1015,4230,2.7,3980.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6245,3,21.3,35.0,0.6499999999999999,1.070833333333333,228.0,1013,4202,2.7,3954.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6245,3,21.19,34.02,0.5966666666666667,0.9708333333333332,218.0,1014,4240,2.1,4027.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6245,1,20.29,34.0,0.7666666666666667,1.0041666666666667,39.0,1014,4291,2.3,4033.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6245,3,20.39,33.84,0.85,1.1291666666666667,18.0,1014,4311,2.3,4048.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6245,1,20.45,34.7,0.4233333333333334,1.2750000000000001,234.0,1015,4345,2.8,4079.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6246,1,21.57,29.49,0.14666666666666667,1.1916666666666667,317.0,1021,4325,2.0,4170.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6246,1,22.27,30.05,0.16666666666666669,1.2791666666666668,340.0,1019,4270,2.7,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6246,1,22.29,30.27,0.20333333333333334,1.0166666666666666,327.0,1015,4197,1.9,3931.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6246,1,22.43,30.44,0.2866666666666667,0.7749999999999999,293.0,1014,4202,1.3,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6246,1,22.39,30.11,0.38666666666666666,0.8125,348.0,1014,4287,1.7,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6246,1,21.83,29.65,0.29333333333333333,0.7416666666666667,324.0,1015,4358,1.5,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6246,1,21.92,29.83,0.19000000000000003,0.825,138.0,1015,4413,1.6,4248.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6246,1,22.18,30.19,0.18,0.7125,340.0,1015,4487,1.4,4330.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6247,1,17.79,32.47,0.0,1.78875,32.0,1022,4333,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6247,1,18.5,32.44,0.02,2.0425,313.0,1019,4313,3.9,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6247,1,18.58,32.45,0.13,1.43875,302.0,1016,4254,2.7,4012.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6247,3,18.77,31.71,0.85,1.355,263.0,1014,4198,2.6,3877.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6247,3,19.34,29.85,1.3299999999999998,1.5274999999999999,287.0,1015,4215,3.1,3816.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6247,1,18.6,30.54,0.39,1.4762499999999998,308.0,1015,4270,2.9,4042.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6247,1,18.8,30.85,1.0,1.12,279.0,1015,4271,2.6,4035.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6247,3,19.67,29.71,1.69,1.0662500000000001,266.0,1016,4289,2.4,4011.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6248,3,23.82,38.1,0.03,1.07375,91.0,1020,4261,3.1,4009.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6248,3,25.77,36.52,1.34,1.5275,66.0,1018,4276,2.6,3958.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6248,1,25.14,35.18,5.620000000000001,1.45,77.0,1014,4231,3.2,3919.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6248,4,25.16,32.58,13.309999999999999,2.19125,105.0,1013,4221,4.0,3869.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6248,3,24.71,32.35,1.8299999999999998,2.30875,74.0,1013,4230,3.8,3967.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6248,3,24.32,33.56,0.27,1.56,73.0,1014,4216,3.2,3944.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6248,4,24.59,33.28,2.5700000000000003,1.5787499999999999,80.0,1013,4207,3.3,3918.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6248,3,24.26,32.6,2.7800000000000002,1.3075,79.0,1014,4217,2.8,3907.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6249,1,19.16,31.76,0.02,1.4916666666666667,336.0,1021,4350,2.7,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6249,1,19.92,31.95,0.02666666666666667,1.9625,342.0,1019,4326,3.3,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6249,1,19.75,32.12,0.12666666666666665,1.3166666666666669,336.0,1015,4270,2.8,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6249,1,19.34,31.55,0.10333333333333333,1.2791666666666668,289.0,1014,4205,2.5,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6249,3,19.74,29.52,0.5933333333333334,1.7625000000000002,321.0,1014,4217,3.0,3871.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6249,1,19.44,30.06,0.13666666666666666,1.5916666666666668,329.0,1015,4262,3.1,4079.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6249,1,19.19,30.78,0.08666666666666667,1.0499999999999998,323.0,1015,4281,2.2,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6249,3,19.67,31.16,0.03333333333333333,1.1083333333333334,292.0,1015,4295,2.1,4113.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6250,1,22.1,33.6,0.0,2.5375,97.0,1021,4464,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6250,1,22.77,33.41,0.0,1.7333333333333332,45.0,1018,4362,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6250,1,22.31,33.1,0.0,2.1708333333333334,354.0,1015,4287,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6250,1,21.94,32.55,0.0,2.583333333333333,341.0,1013,4363,4.2,4280.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6250,1,21.24,32.1,0.0,2.529166666666667,344.0,1014,4463,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6250,1,21.16,31.69,0.0,2.4416666666666664,345.0,1014,4499,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6250,1,21.59,31.74,0.0,2.4,347.0,1015,4546,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6250,1,21.41,32.53,0.0,2.0041666666666664,354.0,1015,4556,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6251,1,20.86,34.92,0.0,1.57125,40.0,1020,4336,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6251,1,21.51,34.89,0.0,1.8575,308.0,1018,4316,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6251,1,22.0,34.87,0.0,1.78375,278.0,1014,4265,4.0,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6251,3,21.82,33.52,0.4,1.75,275.0,1013,4204,3.8,3859.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6251,3,22.93,31.93,0.8899999999999999,1.8875,305.0,1014,4219,4.4,3761.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6251,1,22.07,32.89,0.10999999999999999,1.7875,60.0,1014,4265,4.1,3951.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6251,3,22.12,33.16,0.71,1.7037499999999999,267.0,1014,4258,3.7,4000.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6251,3,23.25,33.26,0.84,1.7525,266.0,1014,4272,3.4,3950.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6252,1,21.39,37.92,0.05,1.1425,23.0,1021,4279,2.8,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6252,3,21.83,36.79,0.79,1.33,60.0,1019,4281,2.8,4026.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6252,3,21.89,37.0,0.49000000000000005,1.03125,64.0,1015,4261,2.7,3921.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6252,3,21.26,35.28,0.73,0.6775,272.0,1014,4242,1.9,3983.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6252,3,21.28,33.21,3.31,0.69125,49.0,1014,4269,1.6,3911.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6252,3,21.2,32.34,2.86,0.8012499999999999,69.0,1015,4290,2.1,3920.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6252,3,20.4,35.32,0.41,1.1825,309.0,1015,4276,3.1,3953.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6252,3,20.29,34.82,0.72,1.57625,291.0,1015,4295,3.4,4002.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6253,1,16.81,32.93,0.0,1.775,17.0,1022,4325,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6253,1,17.39,32.88,0.04,1.945,354.0,1019,4301,4.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6253,1,17.46,32.72,0.25,0.64625,353.0,1016,4237,1.6,3979.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6253,1,17.88,31.54,1.7300000000000002,0.8525,264.0,1015,4185,2.1,3844.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6253,3,18.05,30.03,2.47,0.9337500000000001,288.0,1015,4210,2.1,3792.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6253,3,17.62,30.32,1.03,0.8499999999999999,347.0,1015,4271,2.1,3986.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6253,1,17.64,30.75,1.48,0.55375,276.0,1016,4282,1.8,4019.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6253,3,18.48,28.95,2.44,0.75125,264.0,1016,4305,2.2,4028.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6254,1,18.52,33.22,0.0,2.2624999999999997,303.0,1021,4341,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6254,1,19.19,33.16,0.0,2.625,314.0,1019,4320,5.2,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6254,1,19.35,33.4,0.06,1.8537499999999998,309.0,1015,4261,3.6,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6254,3,19.39,32.8,0.35000000000000003,1.69625,242.0,1014,4200,3.3,3922.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6254,3,20.47,30.6,1.31,2.0675000000000003,287.0,1014,4214,4.6,3809.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6254,1,19.5,31.32,0.07,2.04125,17.0,1014,4272,3.9,4059.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6254,3,19.55,32.19,0.17,1.525,25.0,1015,4278,3.0,4071.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6254,3,20.89,31.8,0.76,1.5999999999999999,233.0,1015,4293,2.9,4032.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6255,3,24.18,37.62,0.03,0.8300000000000001,279.0,1020,4279,2.0,4029.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6255,3,24.79,37.86,0.15,1.3050000000000002,79.0,1018,4311,3.4,4049.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6255,3,25.08,36.14,0.65,1.31375,76.0,1014,4262,3.4,3983.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6255,4,25.13,33.3,4.3999999999999995,2.0949999999999998,76.0,1013,4271,4.0,3887.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6255,3,24.75,32.94,2.1300000000000003,2.6375,85.0,1013,4293,5.4,3937.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6255,4,24.76,33.39,2.8599999999999994,1.49875,94.0,1014,4273,3.8,3923.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6255,4,24.77,32.54,4.42,0.88375,74.0,1013,4250,1.8,3959.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6255,3,24.7,32.83,3.0300000000000002,0.42625,172.0,1014,4247,1.0,3920.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6256,1,21.91,34.61,0.0,1.8708333333333333,273.0,1021,4296,3.7,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6256,1,22.56,35.18,0.02666666666666667,1.6041666666666665,305.0,1018,4301,3.1,4068.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6256,3,23.27,34.57,0.013333333333333334,1.8458333333333334,325.0,1014,4288,4.2,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6256,3,22.52,32.38,0.0,1.6624999999999999,253.0,1013,4279,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6256,3,22.19,32.83,0.11666666666666665,1.5416666666666667,77.0,1014,4311,2.6,3922.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6256,3,21.95,32.55,0.0,1.7666666666666666,75.0,1014,4322,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6256,3,20.98,31.88,0.0,1.9708333333333332,256.0,1014,4312,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6256,3,21.18,31.43,0.0,2.095833333333333,257.0,1015,4316,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6257,1,18.37,32.76,0.0,2.6666666666666665,71.0,1021,4384,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6257,1,19.11,33.21,0.006666666666666667,2.8208333333333337,67.0,1019,4290,6.4,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6257,1,19.07,33.22,0.04,2.075,69.0,1016,4238,4.8,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6257,1,18.55,32.89,0.06666666666666667,1.5916666666666668,78.0,1015,4262,3.8,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6257,1,18.05,32.68,0.04,1.6500000000000001,63.0,1015,4353,4.5,4207.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6257,3,18.46,32.37,0.0,1.95,65.0,1015,4404,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6257,1,18.24,32.65,0.0,2.0041666666666664,68.0,1016,4462,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6257,1,18.59,32.97,0.0,2.058333333333333,68.0,1016,4521,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6258,1,21.55,33.77,0.02,1.4125,31.0,1020,4323,3.8,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6258,1,21.53,34.04,0.026666666666666665,1.3791666666666667,40.0,1018,4293,3.7,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6258,1,21.71,33.35,0.02666666666666667,1.3958333333333335,29.0,1015,4239,4.4,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6258,1,21.52,32.3,0.15666666666666665,1.3333333333333335,246.0,1013,4190,4.3,3935.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6258,3,21.84,31.82,0.12333333333333334,1.1166666666666667,262.0,1014,4232,3.1,3991.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6258,3,22.68,32.39,0.2033333333333333,1.4666666666666668,13.0,1014,4288,4.0,4045.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6258,3,21.86,32.31,0.026666666666666665,1.4083333333333332,252.0,1015,4320,4.1,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6258,3,21.68,32.63,0.013333333333333334,1.3541666666666667,274.0,1015,4351,3.9,4117.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6259,1,19.91,35.5,0.08,1.20875,59.0,1022,4293,3.4,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6259,3,20.22,35.07,0.15000000000000002,1.8737499999999998,48.0,1019,4292,3.7,4047.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6259,3,20.11,34.95,0.22999999999999998,1.025,39.0,1015,4263,2.9,3972.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6259,4,20.57,32.32,1.58,0.625,102.0,1014,4221,2.0,3943.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6259,3,20.28,31.4,1.49,1.295,50.0,1015,4247,2.2,3942.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6259,3,19.69,32.06,0.85,0.75375,51.0,1015,4271,1.7,3968.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6259,3,19.96,31.72,4.3,0.305,222.0,1015,4255,1.0,3920.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6259,3,19.6,31.96,2.49,0.8174999999999999,260.0,1015,4273,1.7,3951.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6260,1,21.33,36.46,0.1,0.7775,313.0,1020,4292,1.3,4029.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6260,3,22.61,36.55,0.7300000000000001,0.8487499999999999,314.0,1018,4342,1.3,4073.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6260,4,22.67,34.56,0.09,0.86625,341.0,1014,4308,1.8,3967.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6260,5,23.1,31.27,32.230000000000004,1.145,356.0,1013,4352,2.3,4000.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6260,4,22.52,30.38,7.58,1.2375,8.0,1014,4367,1.8,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6260,3,22.75,30.48,2.75,0.92625,357.0,1014,4338,1.5,4038.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6260,3,21.61,30.27,3.72,0.7975,330.0,1013,4294,1.4,4005.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6260,3,21.64,30.74,3.4299999999999997,0.6287499999999999,337.0,1014,4270,1.3,3964.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6261,1,19.02,34.35,0.12,1.095,18.0,1022,4291,2.8,4055.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6261,3,19.85,33.13,0.1,1.82625,90.0,1020,4283,3.9,4028.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6261,3,19.52,33.6,0.13,0.9837499999999999,70.0,1016,4266,2.9,3970.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6261,3,19.58,31.36,0.66,0.75125,123.0,1015,4231,1.9,4010.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6261,3,19.46,30.06,2.3799999999999994,1.2662499999999999,82.0,1016,4259,2.5,3935.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6261,3,18.63,30.15,1.85,0.5750000000000001,103.0,1016,4273,1.5,3918.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6261,3,18.89,31.22,1.74,0.6825000000000001,195.0,1016,4259,2.9,3964.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6261,3,18.83,30.81,1.4100000000000001,1.295,238.0,1016,4273,3.4,3993.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6262,1,17.41,29.79,0.013333333333333334,1.4375,334.0,1021,4326,3.7,4146.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6262,1,17.42,29.94,0.02,1.4041666666666668,332.0,1019,4294,3.5,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6262,1,17.72,30.8,0.05666666666666667,1.3166666666666667,335.0,1016,4231,3.4,3977.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6262,1,18.0,30.4,0.013333333333333334,1.6125,321.0,1014,4207,4.0,3999.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6262,1,17.78,29.84,0.06666666666666667,1.6625,329.0,1014,4267,4.1,4125.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6262,3,17.66,29.61,0.05666666666666667,1.6916666666666669,315.0,1015,4316,3.9,4114.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6262,1,18.19,29.71,0.08666666666666666,1.575,324.0,1015,4370,3.6,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6262,1,18.42,29.88,0.06,1.6208333333333336,309.0,1016,4429,3.8,4231.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6263,1,19.37,34.66,0.12000000000000001,1.6037499999999998,353.0,1021,4298,3.9,4038.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6263,3,19.62,34.75,0.18,1.7149999999999999,53.0,1018,4292,4.8,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6263,1,19.7,33.38,0.24000000000000002,1.6375,126.0,1015,4246,3.9,3985.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6263,3,19.58,32.81,0.55,1.5637499999999998,27.0,1013,4224,3.9,3964.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6263,3,20.32,32.04,0.33,1.4162500000000002,13.0,1014,4257,3.6,4044.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6263,3,20.25,32.44,0.38,1.49375,30.0,1014,4301,3.9,4055.1979999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6263,1,19.35,31.68,0.68,1.40625,279.0,1015,4311,3.5,4020.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6263,1,19.02,32.83,0.06,1.54875,356.0,1015,4343,4.0,4074.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6264,1,21.83,29.23,0.12000000000000001,1.2583333333333333,312.0,1021,4326,2.0,4171.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6264,1,22.54,29.78,0.13333333333333333,1.3041666666666667,336.0,1018,4271,2.6,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6264,1,22.56,29.98,0.1733333333333333,1.05,323.0,1015,4199,1.8,3932.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6264,1,22.66,30.16,0.22666666666666666,0.875,289.0,1014,4204,1.4,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6264,1,22.66,29.83,0.30666666666666664,0.8708333333333333,342.0,1014,4288,1.6,4175.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6264,1,22.11,29.37,0.24,0.7958333333333333,319.0,1014,4360,1.5,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6264,1,22.17,29.55,0.15666666666666668,0.8875000000000001,325.0,1015,4415,1.6,4249.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6264,1,22.42,29.89,0.15333333333333332,0.8291666666666666,315.0,1015,4489,1.5,4331.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6265,1,17.27,33.96,0.06,1.54,49.0,1021,4311,4.9,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6265,1,17.97,34.01,0.33,1.5375,34.0,1019,4282,3.9,3972.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6265,1,18.0,33.56,0.32,1.1725,33.0,1016,4215,3.0,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6265,1,17.52,31.81,1.56,1.25,319.0,1014,4180,3.2,3903.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6265,1,17.65,30.17,1.35,1.09625,316.0,1015,4207,3.5,3853.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6265,3,18.35,30.42,1.65,1.22875,20.0,1015,4274,2.8,3877.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6265,3,17.63,31.51,1.0999999999999999,1.1,328.0,1016,4304,2.5,4072.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6265,1,17.91,29.76,2.4,1.03875,316.0,1016,4320,2.4,4026.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6266,1,17.82,31.16,0.18,0.85375,48.0,1022,4311,3.0,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6266,1,18.2,31.16,0.22000000000000003,0.95375,39.0,1020,4284,3.1,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6266,1,18.0,30.56,0.63,0.8450000000000001,226.0,1016,4226,2.1,3965.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6266,1,18.52,28.32,2.4,0.95375,293.0,1015,4183,2.4,3876.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6266,3,18.41,27.1,2.45,0.5625,346.0,1016,4213,1.2,3846.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6266,1,17.71,27.75,1.99,0.80375,42.0,1016,4277,1.4,3956.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6266,3,17.99,27.51,2.09,0.8837499999999999,307.0,1016,4291,2.0,4041.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6266,1,18.29,27.37,3.19,0.91625,238.0,1017,4315,2.2,3981.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6267,1,18.06,30.03,5.76,1.0025,342.0,1023,4228,3.4,3940.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6267,1,19.69,29.3,2.87,0.83375,20.0,1021,4239,3.8,3936.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6267,4,19.19,27.5,4.14,0.8087500000000001,4.0,1017,4175,2.8,3868.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6267,5,19.56,25.98,10.08,0.89625,23.0,1016,4127,2.8,3745.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6267,4,19.18,26.17,2.32,0.8262499999999999,33.0,1016,4132,2.3,3790.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6267,3,17.49,26.89,1.3800000000000001,0.79625,5.0,1016,4131,2.2,3858.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6267,3,17.5,26.09,3.3,0.68875,353.0,1016,4130,2.2,3852.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6267,1,17.45,26.75,3.17,0.6512500000000001,351.0,1017,4141,2.1,3859.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6268,1,23.24,38.07,0.02,1.45875,155.0,1020,4285,3.3,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6268,3,24.29,35.49,0.47,1.6549999999999998,148.0,1018,4281,2.7,3974.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6268,3,23.53,37.31,0.25,1.34625,151.0,1014,4257,2.9,3999.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6268,4,24.71,33.29,0.6799999999999999,1.7800000000000002,110.0,1013,4225,3.3,3858.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6268,3,23.68,32.75,0.27,1.95375,110.0,1014,4250,3.1,3951.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6268,3,23.57,34.64,0.07,1.6662499999999998,130.0,1014,4260,2.8,4015.4466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6268,3,23.18,34.35,1.6500000000000001,1.4825,146.0,1013,4245,2.8,3974.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6268,3,23.59,34.32,1.25,1.1212499999999999,169.0,1014,4253,2.0,3976.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6269,1,19.87,32.68,0.02,1.55125,156.0,1022,4299,3.0,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6269,3,20.58,31.95,0.03,1.93875,350.0,1019,4291,3.9,4035.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6269,3,20.11,32.04,0.12,1.45875,36.0,1015,4267,2.5,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6269,4,20.67,29.91,0.14,1.3137500000000002,49.0,1014,4213,2.7,4006.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6269,3,20.91,28.76,0.6900000000000001,1.5787499999999999,118.0,1015,4234,3.3,3941.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6269,3,19.91,30.11,0.34,1.27125,131.0,1015,4256,2.2,3980.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6269,1,20.11,29.62,2.04,1.0675,187.0,1015,4240,2.0,3966.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6269,3,20.51,29.69,2.24,1.20125,234.0,1015,4250,2.0,3940.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6270,3,21.14,31.73,2.93,1.25,47.0,1022,4236,3.2,3951.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6270,3,22.03,33.11,0.8600000000000001,1.88,52.0,1020,4226,4.1,3957.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6270,1,21.57,30.87,2.25,1.96625,61.0,1016,4163,4.2,3854.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6270,4,21.48,28.86,3.43,2.58125,67.0,1015,4075,4.6,3719.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6270,3,20.96,30.02,0.7400000000000001,2.05,69.0,1015,4067,4.4,3777.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6270,3,19.54,30.08,1.03,1.37375,64.0,1015,4066,2.9,3783.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6270,3,19.82,28.9,2.2699999999999996,1.3599999999999999,57.0,1015,4070,2.4,3805.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6270,1,19.64,28.89,2.2399999999999998,1.2625000000000002,52.0,1015,4092,2.3,3830.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6271,3,18.53,27.28,4.0,1.53375,354.0,1027,4187,3.8,3896.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6271,1,17.19,29.86,1.03,1.15875,1.0,1025,4235,3.2,3961.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6271,4,17.51,27.17,4.05,1.2475,339.0,1021,4138,3.2,3822.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6271,4,16.92,26.99,3.57,1.34625,346.0,1019,4093,3.4,3808.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6271,3,15.79,28.12,1.55,1.0125000000000002,340.0,1019,4109,2.7,3839.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6271,1,16.13,28.03,1.1300000000000001,0.80875,328.0,1019,4106,2.7,3777.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6271,4,16.11,28.32,2.8000000000000003,0.7337499999999999,318.0,1019,4089,3.0,3807.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6271,1,16.16,27.89,3.2100000000000004,0.6499999999999999,323.0,1020,4081,2.9,3814.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6272,1,17.97,35.32,0.02,1.52875,49.0,1021,4320,3.0,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6272,1,18.26,35.44,0.13,1.5374999999999999,44.0,1018,4293,3.4,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6272,1,18.25,34.53,0.24,1.6012499999999998,46.0,1015,4244,5.6,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6272,3,18.52,32.59,0.5700000000000001,1.8975,260.0,1014,4187,5.8,3933.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6272,3,18.82,31.67,0.7799999999999999,1.125,250.0,1014,4216,3.5,3975.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6272,3,18.86,32.36,0.97,1.335,35.0,1015,4277,4.1,3934.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6272,3,18.44,32.95,0.43000000000000005,1.5150000000000001,257.0,1015,4302,4.8,4068.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6272,3,18.98,32.37,0.65,1.7774999999999999,268.0,1015,4319,4.3,4061.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6273,1,19.96,35.85,0.08,1.3875,39.0,1021,4320,3.3,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6273,1,20.15,35.97,0.14,1.4825,30.0,1019,4294,2.8,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6273,1,20.2,35.0,0.22,1.4562499999999998,31.0,1016,4239,2.6,3981.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6273,3,20.44,33.29,1.01,1.5662500000000001,267.0,1014,4184,3.3,3906.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6273,3,20.43,32.38,1.1400000000000001,0.9025,301.0,1015,4213,1.6,3856.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6273,3,20.23,32.92,1.11,1.345,29.0,1015,4276,1.8,3966.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6273,3,20.37,33.31,0.67,1.4400000000000002,246.0,1015,4294,2.6,4035.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6273,3,20.46,32.65,1.01,1.55,283.0,1016,4314,2.3,4008.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6274,1,18.45,27.36,0.33333333333333337,1.7666666666666666,356.0,1021,4324,4.6,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6274,1,19.06,27.95,0.32,1.9625000000000001,357.0,1019,4281,5.9,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6274,1,19.18,28.11,0.2466666666666667,1.5083333333333333,357.0,1015,4221,5.0,3961.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6274,1,18.88,28.44,0.29333333333333333,1.75,342.0,1014,4210,4.6,3990.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6274,1,19.01,28.07,0.43999999999999995,1.925,345.0,1014,4282,5.3,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6274,1,18.58,27.72,0.3233333333333333,1.6749999999999998,344.0,1015,4341,4.5,4189.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6274,1,18.87,27.77,0.37333333333333335,1.6083333333333334,346.0,1015,4389,4.9,4194.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6274,1,19.26,28.26,0.14666666666666667,1.7666666666666666,349.0,1016,4457,4.4,4271.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6275,1,23.54,32.68,0.0,1.675,313.0,1021,4314,4.0,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6275,1,24.23,33.26,0.060000000000000005,1.6424999999999998,338.0,1019,4340,3.7,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6275,3,24.55,32.2,0.13,1.63375,315.0,1014,4324,4.0,4065.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6275,3,24.0,30.19,0.01,1.3625,317.0,1013,4352,2.9,4188.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6275,3,23.23,29.66,0.8900000000000001,1.545,16.0,1014,4404,3.0,4055.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6275,3,23.38,28.81,1.4200000000000002,1.39125,340.0,1014,4389,2.9,4021.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6275,3,22.79,28.8,0.5599999999999999,1.4625000000000001,323.0,1014,4367,3.0,4070.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6275,3,22.7,29.13,0.06,1.61375,31.0,1015,4356,3.9,4088.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6276,1,17.1,29.72,0.0,1.22875,33.0,1022,4317,3.2,4155.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6276,1,18.04,30.26,0.22,1.325,20.0,1020,4292,2.9,4009.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6276,1,18.25,30.42,0.48,0.905,9.0,1016,4223,3.2,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6276,3,18.24,30.24,1.23,0.85375,296.0,1015,4170,2.5,3932.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6276,1,18.82,28.12,2.7199999999999998,0.9125000000000001,321.0,1015,4217,2.2,3890.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6276,3,18.65,27.85,2.13,0.7925,348.0,1016,4283,1.9,3923.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6276,1,18.47,28.69,1.74,0.82875,324.0,1016,4332,2.2,4096.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6276,1,18.55,29.32,1.99,0.8575,313.0,1016,4347,2.4,4075.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6277,1,19.01,33.54,0.0,1.08,20.0,1019,4311,2.6,4147.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6277,1,19.45,34.22,0.01,1.315,323.0,1017,4288,2.7,4010.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6277,1,19.86,34.43,0.08,1.1875,237.0,1014,4227,3.2,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6277,3,19.67,33.89,0.35,1.4725,246.0,1012,4177,3.0,3954.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6277,3,20.4,32.04,1.55,1.22125,265.0,1013,4224,2.8,3904.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6277,3,20.63,31.39,1.96,0.97,254.0,1013,4287,2.1,3893.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6277,1,20.22,31.88,1.3900000000000001,1.2037499999999999,262.0,1013,4338,2.5,4107.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6277,3,20.21,33.0,1.3100000000000003,1.2175,263.0,1014,4360,2.8,4125.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6278,3,15.81,26.79,4.300000000000001,1.47125,12.0,1026,4193,4.8,3885.02125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6278,1,14.82,29.37,0.7400000000000001,1.10375,17.0,1024,4226,4.2,3937.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6278,4,15.03,26.92,1.83,1.33375,1.0,1020,4130,3.8,3853.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6278,3,15.08,26.6,1.4,1.50875,354.0,1018,4070,4.2,3717.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6278,1,13.33,27.71,0.49,1.1612500000000001,354.0,1018,4073,3.7,3815.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6278,1,13.24,27.7,0.7100000000000002,1.0375,347.0,1018,4070,3.1,3811.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6278,4,13.42,27.95,1.5400000000000003,0.8175,322.0,1018,4059,2.5,3802.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6278,1,13.69,27.72,2.1,0.82375,338.0,1018,4059,2.2,3814.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6279,1,17.85,29.18,3.03,0.8425,17.0,1025,4225,2.2,3942.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6279,1,18.31,29.14,0.9700000000000001,0.82125,13.0,1023,4261,2.6,3987.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6279,3,18.59,26.63,3.67,0.58,5.0,1018,4201,1.3,3893.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6279,3,18.31,25.48,7.48,0.74625,14.0,1017,4179,1.7,3822.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6279,4,18.31,24.89,2.95,0.60875,352.0,1017,4194,1.6,3838.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6279,3,17.51,26.07,1.6099999999999999,0.7825,7.0,1017,4179,1.5,3848.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6279,3,17.3,25.81,2.69,0.7825,317.0,1017,4157,1.7,3871.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6279,3,17.37,26.11,2.55,0.7325,316.0,1017,4163,1.7,3861.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6280,1,20.77,35.83,0.0,1.86625,178.0,1021,4308,3.9,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6280,1,21.52,35.29,0.02,2.1624999999999996,306.0,1019,4309,4.4,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6280,1,21.15,35.36,0.02,1.8450000000000002,303.0,1015,4269,3.2,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6280,4,21.28,33.3,0.11000000000000001,1.81875,219.0,1014,4211,3.3,3906.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6280,3,22.35,32.59,0.31,1.8925,6.0,1014,4224,3.8,3841.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6280,3,21.07,33.54,0.06,1.885,315.0,1014,4256,3.4,4011.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6280,3,21.9,33.1,0.91,1.7175,218.0,1014,4240,2.5,3965.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6280,3,22.66,32.61,1.66,1.7737499999999997,226.0,1014,4246,2.6,3926.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6281,3,22.26,34.44,0.83,1.1687500000000002,59.0,1021,4249,4.1,3981.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6281,3,23.08,35.12,0.43,1.8949999999999998,57.0,1018,4235,5.5,3982.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6281,1,22.74,34.26,1.44,1.905,58.0,1015,4177,5.1,3896.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6281,4,22.88,31.22,2.58,2.4749999999999996,64.0,1014,4089,6.3,3758.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6281,4,21.97,31.81,0.35,1.8375,65.0,1014,4081,6.1,3839.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6281,3,20.85,32.46,0.42,1.46375,63.0,1014,4081,4.8,3837.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6281,3,21.21,31.98,2.0,1.34,64.0,1014,4084,4.1,3782.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6281,3,21.1,31.72,2.06,1.27125,56.0,1014,4109,3.7,3878.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6282,1,18.96,35.38,0.04,1.42875,36.0,1021,4321,2.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6282,1,19.13,35.46,0.14,1.5037500000000001,30.0,1019,4295,2.9,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6282,1,19.25,34.57,0.21000000000000002,1.4449999999999998,28.0,1016,4241,3.4,3982.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6282,3,19.67,32.91,0.98,1.6262499999999998,255.0,1014,4185,4.0,3905.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6282,3,19.77,31.87,1.17,0.8925,283.0,1014,4213,2.0,3824.5550000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6282,3,19.61,32.51,0.9500000000000001,1.3025,257.0,1015,4275,2.6,3932.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6282,3,19.61,32.93,0.64,1.405,272.0,1015,4294,3.2,4037.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6282,3,19.91,31.91,0.9600000000000001,1.55875,258.0,1016,4313,2.9,4008.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6283,1,19.97,35.0,0.05,1.46375,352.0,1021,4267,4.2,4034.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6283,1,20.95,34.73,0.16,1.81625,26.0,1018,4276,4.4,4042.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6283,3,20.8,33.52,0.22999999999999998,1.8824999999999998,39.0,1015,4244,3.6,3899.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6283,4,20.51,32.39,0.64,1.365,255.0,1014,4240,2.4,3971.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6283,3,20.18,31.9,0.9000000000000001,1.03875,330.0,1014,4276,2.3,3939.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6283,3,19.72,30.84,3.0100000000000002,1.3824999999999998,8.0,1015,4304,2.9,3908.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6283,3,19.66,31.68,1.12,1.4387500000000002,329.0,1015,4305,3.6,4009.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6283,1,19.16,31.57,0.57,1.53875,272.0,1015,4329,3.8,3980.0,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6284,1,21.14,32.03,0.04,1.8583333333333334,323.0,1021,4326,5.0,4153.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6284,1,21.75,32.77,0.04666666666666667,2.025,326.0,1019,4288,5.7,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6284,1,22.08,32.94,0.11333333333333333,1.7125,325.0,1015,4227,5.0,3972.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6284,1,22.07,33.29,0.21333333333333335,1.9,313.0,1014,4211,4.9,3996.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6284,1,22.02,32.63,0.2733333333333333,2.0583333333333336,318.0,1014,4278,5.4,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6284,1,21.44,32.19,0.23333333333333334,1.8666666666666667,318.0,1015,4336,4.6,4202.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6284,1,21.84,32.33,0.17333333333333334,1.8416666666666666,320.0,1015,4383,4.9,4187.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6284,1,22.21,32.75,0.11,1.9083333333333334,319.0,1016,4450,4.6,4264.866666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6285,1,20.71,28.38,0.0,1.3083333333333333,27.0,1021,4324,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6285,1,20.6,28.39,0.0,1.2625,275.0,1019,4296,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6285,3,20.8,28.93,0.0,1.1666666666666667,56.0,1016,4235,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6285,1,21.37,28.67,0.03333333333333333,1.2416666666666667,94.0,1014,4193,2.6,4003.222222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6285,1,21.46,28.41,0.02,1.2999999999999998,60.0,1014,4247,2.6,3989.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6285,3,21.55,28.06,0.05333333333333333,1.1958333333333333,71.0,1015,4296,2.3,3885.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6285,1,21.54,28.32,0.09666666666666666,1.2208333333333332,353.0,1015,4347,2.1,3998.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6285,3,21.8,28.32,0.013333333333333334,1.2625000000000002,344.0,1016,4393,2.1,4105.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6286,1,18.02,33.88,0.04,1.45,34.0,1021,4322,3.0,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6286,1,18.18,33.93,0.14,1.47375,28.0,1019,4295,3.0,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6286,1,18.32,33.15,0.21000000000000002,1.41375,25.0,1016,4241,3.4,3982.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6286,3,18.95,31.64,1.05,1.625,267.0,1014,4185,4.0,3905.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6286,3,19.02,30.5,1.28,0.92,284.0,1014,4212,2.0,3823.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6286,1,18.75,31.07,0.9500000000000001,1.29125,258.0,1015,4275,2.4,3931.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6286,1,18.79,31.5,0.6900000000000001,1.4300000000000002,288.0,1015,4293,3.2,4035.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6286,3,19.2,30.41,1.06,1.5699999999999998,252.0,1016,4312,2.9,4007.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6287,1,17.27,28.54,0.08666666666666667,1.4041666666666666,288.0,1022,4323,3.5,4149.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6287,1,17.39,28.83,0.08,1.3875,14.0,1019,4293,3.3,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6287,1,17.85,29.34,0.14333333333333334,1.3375,26.0,1016,4232,3.3,3958.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6287,1,18.27,28.89,0.16999999999999998,1.5625,339.0,1014,4200,4.0,3955.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6287,1,18.24,28.32,0.25666666666666665,1.5666666666666664,339.0,1015,4248,4.0,4083.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6287,3,18.12,27.85,0.35,1.4,340.0,1015,4300,3.7,4052.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6287,1,18.41,27.81,0.39,1.4083333333333332,345.0,1016,4353,3.4,4078.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6287,1,18.74,28.38,0.15333333333333332,1.4958333333333336,279.0,1016,4404,3.7,4190.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6288,1,20.21,32.17,0.04,1.6416666666666666,52.0,1021,4316,2.8,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6288,1,20.18,32.18,0.16,1.7041666666666666,17.0,1019,4285,2.3,3989.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6288,1,20.32,31.9,0.17333333333333334,1.6625,42.0,1015,4234,2.2,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6288,1,20.55,31.04,0.43,1.5416666666666667,303.0,1014,4188,2.5,3947.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6288,3,20.54,30.51,0.49999999999999994,1.3125,290.0,1014,4224,1.8,3986.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6288,3,21.22,30.67,0.5299999999999999,1.5250000000000001,19.0,1014,4282,2.0,4032.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6288,1,20.51,30.96,0.21999999999999997,1.4833333333333334,341.0,1015,4317,2.2,4076.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6288,3,20.58,31.0,0.42333333333333334,1.5458333333333334,316.0,1015,4344,2.2,4089.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6289,1,17.68,34.87,0.02,1.64625,67.0,1021,4313,3.5,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6289,1,18.13,34.93,0.22,1.6875,53.0,1019,4283,3.2,3967.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6289,1,18.08,34.3,0.22000000000000003,1.64375,56.0,1016,4231,3.7,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6289,3,18.81,32.34,1.0,1.96375,275.0,1014,4189,4.9,3906.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6289,3,18.87,31.32,0.8200000000000001,1.355,269.0,1014,4214,2.8,3888.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6289,3,18.79,31.04,1.5000000000000002,1.3525,19.0,1015,4274,3.3,3903.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6289,3,18.25,32.46,0.67,1.5875,259.0,1015,4302,4.3,4059.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6289,3,19.21,31.26,1.62,1.7375,254.0,1016,4319,3.8,4004.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6290,1,21.34,34.45,0.02,1.8541666666666665,72.0,1020,4322,5.1,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6290,1,21.48,34.53,0.013333333333333334,1.8125,106.0,1018,4290,4.8,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6290,1,21.43,33.71,0.006666666666666667,1.7875,244.0,1015,4233,5.1,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6290,3,21.73,32.8,0.10333333333333333,1.7749999999999997,229.0,1013,4192,5.0,3977.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6290,3,21.64,32.36,0.08,1.5666666666666669,239.0,1014,4236,3.9,4038.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6290,3,22.15,33.13,0.0033333333333333335,1.8250000000000002,62.0,1014,4292,4.8,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6290,3,21.95,32.72,0.0,1.8291666666666668,249.0,1014,4320,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6290,1,21.42,32.9,0.006666666666666667,1.775,248.0,1015,4354,5.1,4147.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6291,1,19.97,34.45,0.0,1.6333333333333333,176.0,1020,4313,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6291,1,21.02,33.81,0.0,2.0875,258.0,1018,4312,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6291,1,20.79,34.0,0.02,1.9291666666666667,283.0,1014,4270,3.4,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6291,3,20.91,31.84,0.03,1.7375000000000003,199.0,1013,4210,3.2,3982.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6291,3,21.57,31.38,0.24000000000000002,1.775,38.0,1014,4219,4.0,3860.0277777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6291,1,20.83,32.1,0.0033333333333333335,1.8166666666666664,269.0,1014,4249,3.6,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6291,3,21.46,32.63,0.3366666666666667,1.8875,193.0,1014,4239,3.9,3984.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6291,3,22.43,32.51,0.26,2.0875,205.0,1014,4245,3.3,3932.6666666666665,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6292,1,18.76,31.25,0.43000000000000005,0.92,12.0,1023,4287,2.6,4038.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6292,1,19.58,30.7,0.91,1.3575,25.0,1021,4288,2.6,4025.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6292,3,19.55,30.35,0.9900000000000001,0.9625,27.0,1017,4272,2.8,3992.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6292,3,19.26,28.56,2.57,0.6625000000000001,18.0,1016,4254,1.2,3903.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6292,1,18.64,26.84,3.16,0.61875,29.0,1016,4289,1.7,3994.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6292,1,18.11,27.3,2.31,0.6699999999999999,30.0,1016,4297,1.3,4015.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6292,3,17.82,28.04,2.04,0.9012500000000001,270.0,1016,4282,1.9,3975.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6292,3,17.9,27.64,2.5,1.2425,286.0,1017,4291,2.3,3989.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6293,1,17.69,31.64,0.0,0.96,47.0,1021,4314,2.1,4114.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6293,1,17.95,32.09,0.02,1.0662500000000001,266.0,1018,4291,2.0,4049.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6293,1,18.32,31.93,0.09999999999999999,1.2625,253.0,1015,4229,3.6,3970.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6293,3,18.5,31.15,0.3,1.435,274.0,1014,4181,4.2,3973.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6293,3,18.99,30.23,0.7300000000000001,1.145,286.0,1014,4235,3.2,4035.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6293,3,19.32,29.66,0.9700000000000001,0.88875,276.0,1014,4291,2.8,3976.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6293,1,18.85,30.15,0.8500000000000001,1.20875,259.0,1015,4340,2.8,4108.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6293,1,18.98,30.8,0.5900000000000001,1.295,285.0,1015,4373,3.0,4147.433999999999,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6294,1,18.13,27.78,0.0,1.3708333333333331,98.0,1022,4334,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6294,1,18.49,28.06,0.006666666666666667,1.4083333333333332,30.0,1019,4276,3.9,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6294,1,18.18,28.44,0.22,1.1083333333333332,74.0,1016,4215,3.4,3916.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6294,1,18.5,28.43,0.1,1.1458333333333335,136.0,1015,4234,3.6,4027.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6294,1,18.45,28.2,0.07333333333333333,1.2541666666666669,334.0,1015,4308,3.7,4174.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6294,1,18.79,28.04,0.11666666666666667,1.2375,288.0,1015,4361,3.5,4199.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6294,1,18.46,28.18,0.09000000000000001,1.0375,339.0,1016,4412,3.3,4233.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6294,1,18.74,28.34,0.006666666666666667,1.0791666666666666,13.0,1016,4484,3.5,4257.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6295,1,16.13,32.67,0.0,1.77625,22.0,1021,4324,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6295,1,16.61,32.64,0.08,1.9175,11.0,1019,4298,3.3,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6295,1,16.62,32.33,0.18,1.17,9.0,1016,4246,3.4,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6295,3,17.55,31.29,1.24,1.52,265.0,1014,4187,3.9,3872.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6295,3,17.84,28.84,1.96,1.1125,355.0,1015,4211,2.0,3804.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6295,1,17.33,29.84,0.77,1.1212499999999999,8.0,1015,4272,2.1,3988.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6295,3,17.15,30.58,0.92,1.1287500000000001,265.0,1015,4286,3.1,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6295,3,18.28,28.57,1.78,1.2075,250.0,1016,4305,3.6,4038.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6296,1,21.36,35.55,0.03333333333333333,1.3958333333333335,254.0,1020,4323,4.4,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6296,1,21.33,35.73,0.02,1.3833333333333333,60.0,1018,4293,4.4,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6296,1,21.42,34.82,0.03333333333333333,1.5916666666666666,63.0,1015,4237,5.2,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6296,3,21.72,33.61,0.22666666666666666,1.5833333333333333,248.0,1013,4189,5.2,3939.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6296,3,21.67,33.06,0.16,1.2166666666666668,245.0,1014,4229,3.4,4010.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6296,3,22.2,34.05,0.09,1.5999999999999999,253.0,1014,4287,4.5,4046.9583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6296,3,22.09,33.75,0.016666666666666666,1.6375000000000002,251.0,1014,4313,5.1,4136.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6296,3,21.66,33.85,0.030000000000000002,1.6041666666666665,252.0,1015,4344,4.9,4078.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6297,1,19.08,31.97,0.006666666666666667,1.5458333333333334,335.0,1021,4350,2.6,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6297,1,19.77,32.0,0.013333333333333334,2.25,344.0,1018,4326,3.4,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6297,1,19.64,32.18,0.04666666666666667,1.5416666666666665,340.0,1015,4270,2.8,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6297,3,19.29,31.65,0.08,1.4916666666666667,295.0,1014,4205,2.5,3983.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6297,3,19.76,29.63,0.6,2.0416666666666665,325.0,1014,4217,3.2,3872.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6297,1,19.36,30.19,0.07666666666666666,1.8208333333333333,356.0,1014,4263,3.2,4081.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6297,1,19.14,30.99,0.05333333333333334,1.2000000000000002,328.0,1015,4280,2.2,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6297,3,19.71,31.33,0.02,1.1916666666666664,293.0,1015,4295,2.4,4107.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6298,1,16.21,31.59,0.0,2.16,305.0,1021,4338,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6298,1,16.93,31.52,0.0,2.4712500000000004,323.0,1019,4317,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6298,1,16.99,31.86,0.1,1.455,315.0,1015,4257,2.8,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6298,1,17.27,31.2,0.67,1.30125,351.0,1014,4196,2.6,3926.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6298,3,18.23,28.79,1.67,1.7087499999999998,270.0,1015,4214,3.6,3789.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6298,1,17.53,29.89,0.2,1.5325000000000002,315.0,1015,4272,3.2,4001.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6298,1,17.4,30.64,0.28,1.15,252.0,1015,4280,2.5,4044.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6298,3,18.68,29.91,1.29,1.1775,235.0,1015,4296,2.2,4029.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6299,3,22.67,34.82,4.13,1.0775000000000001,18.0,1020,4239,2.8,3962.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6299,3,23.47,35.51,0.86,1.46875,35.0,1018,4236,3.9,3981.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6299,1,23.07,34.5,2.5399999999999996,1.4137499999999998,33.0,1014,4177,2.9,3854.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6299,4,22.85,31.95,6.569999999999999,1.525,42.0,1013,4107,3.6,3748.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6299,4,22.43,31.87,0.64,1.3537499999999998,48.0,1014,4097,3.9,3866.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6299,3,21.29,32.09,0.5700000000000001,1.0125,40.0,1014,4098,2.5,3831.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6299,3,21.62,31.3,2.3,0.875,28.0,1014,4101,2.0,3843.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6299,3,22.1,31.91,1.96,0.91,33.0,1014,4122,2.1,3876.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6300,1,21.46,36.53,0.16,0.945,245.0,1020,4297,2.1,4050.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6300,3,21.9,36.38,0.15000000000000002,0.72,227.0,1018,4345,2.0,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6300,4,22.18,35.05,0.87,0.7887500000000001,281.0,1014,4315,1.7,3973.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6300,5,22.46,31.91,4.1499999999999995,0.8400000000000001,317.0,1013,4339,1.8,3948.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6300,3,21.69,31.08,6.49,1.1487500000000002,338.0,1014,4370,2.1,3984.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6300,5,22.15,30.54,7.68,0.9962500000000001,266.0,1014,4344,1.6,3999.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6300,4,21.94,31.13,6.119999999999999,0.64125,236.0,1013,4313,1.3,4004.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6300,3,21.64,31.33,2.94,0.6537499999999999,226.0,1014,4295,1.6,3977.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6301,3,23.95,37.85,0.07,1.125,86.0,1020,4260,2.8,4007.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6301,3,25.85,36.34,1.72,1.475,52.0,1018,4275,2.3,3958.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6301,1,25.25,35.23,4.069999999999999,1.46625,65.0,1014,4228,3.0,3915.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6301,5,25.15,32.68,13.84,2.2287500000000002,64.0,1013,4217,4.0,3865.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6301,3,24.72,32.23,2.09,2.30875,70.0,1014,4226,4.0,3967.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6301,3,24.29,33.36,0.29000000000000004,1.5375,62.0,1014,4212,2.8,3958.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6301,4,24.64,33.07,2.41,1.5587499999999999,74.0,1013,4202,3.1,3911.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6301,3,24.39,32.65,3.3400000000000003,1.30875,69.0,1014,4213,2.7,3893.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6302,1,21.18,35.18,0.11000000000000001,0.86,328.0,1021,4288,1.7,4032.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6302,3,22.41,35.2,0.8,0.92125,332.0,1019,4340,1.1,4070.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6302,4,22.49,33.21,1.08,0.8400000000000001,347.0,1015,4304,1.7,3971.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6302,4,22.89,30.22,18.290000000000003,0.97875,360.0,1013,4344,1.9,3974.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6302,5,22.14,29.31,6.569999999999999,0.9974999999999999,10.0,1014,4362,1.8,3978.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6302,3,22.28,29.23,2.2800000000000002,0.78375,0.0,1014,4334,1.5,4030.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6302,1,21.22,29.12,3.6,0.73,336.0,1014,4289,1.5,3997.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6302,1,21.24,29.66,3.26,0.6425000000000001,343.0,1015,4265,1.5,3964.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6303,1,16.41,32.02,0.02,1.7199999999999998,345.0,1021,4315,3.8,4205.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6303,1,17.17,32.32,0.55,1.6925,52.0,1019,4291,3.4,4003.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6303,1,17.5,32.26,0.5800000000000001,1.0625,356.0,1016,4213,2.6,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6303,1,17.43,31.96,1.9500000000000002,1.0999999999999999,294.0,1014,4168,3.0,3896.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6303,1,17.73,29.07,2.73,1.115,312.0,1014,4209,2.6,3869.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6303,3,18.29,29.09,2.03,1.08875,336.0,1015,4276,2.0,3877.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6303,1,17.75,30.63,1.33,0.9125,317.0,1015,4317,2.4,4092.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6303,1,17.7,30.24,1.7,1.075,309.0,1016,4329,2.6,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6304,1,22.42,38.44,0.01,0.985,82.0,1020,4276,4.3,4022.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6304,1,23.93,37.18,0.36,1.6799999999999997,88.0,1018,4289,3.3,4016.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6304,3,23.91,35.69,1.46,1.32125,84.0,1014,4249,4.4,3917.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6304,3,24.22,34.24,4.4399999999999995,2.15,90.0,1012,4246,5.1,3875.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6304,4,23.65,32.46,1.7799999999999998,2.5475,86.0,1013,4265,5.3,3959.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6304,3,23.71,34.59,0.32000000000000006,1.88375,90.0,1014,4255,4.9,3975.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6304,3,23.44,34.08,0.7,1.45,84.0,1013,4238,3.9,3961.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6304,3,23.55,34.35,1.18,0.82125,81.0,1014,4240,2.7,3932.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6305,1,22.52,38.19,0.28,0.9125000000000001,71.0,1020,4277,3.2,3986.625,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6305,1,23.64,37.31,0.30000000000000004,1.4224999999999999,92.0,1018,4292,3.1,4009.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6305,1,24.0,35.73,1.22,1.0737500000000002,102.0,1014,4253,3.7,3958.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6305,3,24.15,34.09,1.35,2.02,91.0,1012,4252,4.6,3917.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6305,3,23.66,32.31,1.21,2.42125,94.0,1013,4275,5.1,3952.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6305,3,23.71,34.25,0.41000000000000003,1.67875,92.0,1013,4264,4.7,3965.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6305,4,23.62,34.04,1.1900000000000002,1.24875,78.0,1013,4244,2.7,3964.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6305,3,23.64,34.03,1.96,0.58375,70.0,1014,4247,2.0,3944.111666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6306,1,17.2,29.84,0.02666666666666667,1.1791666666666667,45.0,1021,4319,2.4,4117.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6306,1,17.43,30.15,0.02,1.275,29.0,1019,4294,2.3,4050.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6306,1,17.78,30.01,0.06666666666666665,1.3375,256.0,1015,4232,4.0,3971.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6306,3,18.09,29.28,0.25,1.3625,273.0,1014,4184,4.3,3975.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6306,3,18.46,28.79,0.4,1.2416666666666667,283.0,1014,4239,3.3,4039.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6306,3,18.7,28.32,0.48333333333333334,0.9958333333333332,265.0,1015,4292,3.0,4046.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6306,1,18.28,28.76,0.5666666666666668,1.2625,258.0,1015,4341,2.9,4093.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6306,1,18.52,29.09,0.25333333333333335,1.3416666666666668,283.0,1015,4380,3.1,4147.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6307,1,22.35,35.3,0.8200000000000001,0.68875,327.0,1020,4249,2.3,3959.9575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6307,3,24.16,35.44,4.14,0.8075000000000001,3.0,1018,4258,3.0,3936.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6307,1,23.53,33.93,3.07,0.89,13.0,1014,4208,2.5,3874.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6307,5,23.36,31.65,13.420000000000002,1.40875,80.0,1013,4173,3.3,3787.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6307,4,23.09,31.31,3.5500000000000003,1.2625,46.0,1014,4177,3.9,3858.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6307,3,22.06,31.84,0.23,0.75875,16.0,1014,4177,1.9,3902.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6307,3,22.69,31.65,1.43,0.6875,0.0,1014,4163,1.8,3879.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6307,3,22.74,31.54,4.64,0.81625,12.0,1014,4178,1.9,3864.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6308,1,21.92,37.49,0.02,1.2962500000000001,88.0,1020,4276,4.8,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6308,3,24.66,36.32,3.95,1.4987499999999998,7.0,1018,4276,2.8,3960.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6308,1,23.42,35.78,1.1400000000000001,1.55,56.0,1014,4230,4.2,3889.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6308,4,23.59,32.84,4.42,2.1262499999999998,85.0,1013,4202,4.8,3865.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6308,3,23.32,31.8,5.720000000000001,2.025,50.0,1014,4210,5.0,3957.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6308,3,21.8,33.65,0.1,1.70875,54.0,1014,4203,4.1,3996.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6308,3,22.7,33.8,0.02,1.85,81.0,1013,4200,3.7,3947.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6308,3,22.69,34.22,0.18,1.87,97.0,1014,4212,3.9,3928.0550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6309,3,14.41,24.14,5.109999999999999,1.405,10.0,1026,4199,4.2,3910.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6309,1,13.62,27.04,0.8600000000000001,1.04125,12.0,1024,4225,3.7,3956.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6309,4,13.54,24.33,2.6,1.32125,350.0,1020,4137,3.2,3843.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6309,3,13.58,24.21,2.13,1.31,356.0,1018,4077,3.6,3786.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6309,3,11.96,25.41,0.91,1.0575,357.0,1018,4079,2.5,3784.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6309,1,11.82,25.57,0.96,0.9299999999999999,350.0,1018,4077,2.2,3849.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6309,3,12.06,25.62,2.1399999999999997,0.68375,329.0,1018,4068,2.0,3804.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6309,1,12.4,25.47,2.53,0.7737499999999999,341.0,1019,4070,2.1,3818.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6310,3,19.23,27.85,4.2,1.3912499999999999,31.0,1027,4189,3.4,3899.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6310,1,17.97,30.47,0.97,1.0587499999999999,4.0,1025,4236,3.0,3963.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6310,4,18.27,27.88,4.35,1.12375,344.0,1020,4141,3.1,3820.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6310,4,17.65,27.62,3.88,1.295,353.0,1019,4096,3.4,3810.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6310,3,16.64,28.71,1.6300000000000001,0.9299999999999999,345.0,1019,4113,2.9,3842.5257142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6310,1,17.05,28.62,0.99,0.7375,331.0,1019,4110,3.0,3781.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6310,4,16.97,28.95,2.8099999999999996,0.7075,323.0,1019,4092,3.4,3807.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6310,1,17.01,28.5,3.08,0.74625,328.0,1019,4084,3.2,3819.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6311,1,20.08,32.75,0.0,1.9833333333333334,16.0,1020,4346,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6311,1,20.51,32.75,0.0,2.466666666666667,294.0,1018,4324,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6311,1,20.73,32.81,0.006666666666666667,2.0041666666666664,17.0,1014,4267,4.1,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6311,1,20.75,32.26,0.04,1.9625,232.0,1013,4205,4.1,3792.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6311,3,21.32,30.18,0.65,2.225,295.0,1014,4215,5.0,3711.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6311,1,20.26,30.67,0.0033333333333333335,2.1291666666666664,305.0,1014,4269,4.4,3962.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6311,1,20.54,31.57,0.03666666666666667,1.6833333333333333,269.0,1014,4276,4.1,4069.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6311,3,21.65,31.89,0.06666666666666667,1.8749999999999998,202.0,1014,4290,3.8,3955.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6312,1,22.92,38.73,0.0,0.8837499999999999,97.0,1020,4280,2.7,4040.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6312,3,24.17,36.75,0.28,1.46625,91.0,1018,4288,2.9,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6312,1,24.03,36.92,0.38,1.1425,86.0,1014,4258,3.3,3975.334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6312,3,24.44,33.65,2.48,1.7537500000000001,88.0,1012,4243,3.6,3862.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6312,3,23.6,33.6,0.76,2.13,95.0,1013,4268,3.6,3937.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6312,3,23.61,34.81,0.59,1.5550000000000002,107.0,1013,4268,3.1,3958.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6312,3,22.87,34.93,1.86,1.0762500000000002,95.0,1013,4249,1.9,3955.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6312,3,23.58,34.46,2.2,0.70625,82.0,1014,4254,1.2,3968.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6313,3,23.33,37.61,0.02,0.945,279.0,1020,4279,2.1,4032.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6313,3,23.95,38.05,0.14,1.22,80.0,1018,4307,3.1,4052.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6313,4,24.27,36.18,0.76,1.1712500000000001,76.0,1014,4262,3.0,3947.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6313,3,24.42,33.21,2.1100000000000003,2.1375,72.0,1013,4269,3.6,3907.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6313,3,24.18,33.19,1.8399999999999999,2.58375,81.0,1013,4292,4.6,3970.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6313,4,24.27,33.77,3.1,1.5925,81.0,1014,4270,3.4,3917.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6313,3,23.98,33.15,3.86,0.86,57.0,1013,4254,1.6,3960.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6313,3,23.98,33.15,3.3800000000000003,0.485,31.0,1014,4252,0.9,3920.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6314,1,17.47,34.91,0.0,1.505,51.0,1020,4318,3.1,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6314,1,17.85,35.01,0.15000000000000002,1.5175,42.0,1018,4290,3.6,3980.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6314,1,17.82,34.27,0.22,1.59,40.0,1015,4242,5.2,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6314,3,18.37,32.48,0.61,1.9500000000000002,244.0,1013,4188,5.7,3933.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6314,3,18.64,31.24,0.85,1.125,254.0,1014,4215,3.4,3974.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6314,3,18.53,31.68,1.09,1.3487500000000001,18.0,1014,4275,3.8,3933.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6314,3,18.08,32.64,0.51,1.5724999999999998,252.0,1014,4301,4.8,4066.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6314,3,18.89,31.62,1.03,1.7475,246.0,1015,4317,4.1,4037.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6315,3,23.23,38.13,0.1,0.94375,249.0,1020,4286,2.2,4025.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6315,3,24.43,38.48,0.13999999999999999,0.7962500000000001,82.0,1018,4317,2.6,4047.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6315,3,24.15,36.49,0.79,0.7125,73.0,1014,4278,2.4,3944.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6315,3,24.46,32.83,2.84,1.5675000000000001,69.0,1012,4287,2.7,3898.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6315,3,24.16,33.67,3.08,2.125,71.0,1013,4314,3.8,3951.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6315,3,24.3,32.6,3.17,1.19875,76.0,1013,4295,2.5,3932.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6315,4,24.07,32.37,5.3,0.6000000000000001,57.0,1013,4272,1.6,3980.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6315,5,24.07,32.34,5.960000000000001,0.45375000000000004,220.0,1014,4263,1.0,3933.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6316,1,19.45,33.25,0.0,1.3450000000000002,288.0,1022,4332,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6316,3,20.18,33.17,0.0,1.55375,329.0,1019,4311,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6316,1,20.3,33.18,0.12,1.1412499999999999,308.0,1015,4256,2.8,4007.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6316,3,20.48,31.33,1.66,1.17375,278.0,1014,4199,2.6,3853.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6316,3,21.35,29.84,2.73,1.28125,23.0,1015,4216,2.9,3772.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6316,1,20.23,30.99,0.7,1.12125,311.0,1015,4264,2.5,4018.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6316,1,20.65,30.46,2.67,0.9125,291.0,1015,4260,2.1,4001.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6316,3,21.48,29.97,3.25,1.1375,285.0,1015,4277,2.3,3954.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6317,1,19.2,35.1,0.06,1.53,49.0,1021,4321,3.1,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6317,1,19.41,35.2,0.13,1.55125,47.0,1019,4294,2.9,4001.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6317,1,19.39,34.16,0.22,1.64625,50.0,1016,4244,5.4,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6317,3,19.41,32.23,0.5800000000000001,1.7825,241.0,1014,4187,5.7,3932.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6317,3,19.65,31.64,0.6,1.08375,249.0,1015,4219,3.5,3979.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6317,3,19.96,32.34,0.81,1.4375,259.0,1015,4279,4.4,3935.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6317,3,19.5,32.64,0.29,1.5125,256.0,1015,4305,4.9,4088.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6317,3,19.76,32.5,0.39,1.71375,247.0,1016,4326,4.3,4094.5979999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6318,1,20.56,34.88,0.0,1.7708333333333335,11.0,1019,4316,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6318,1,21.59,35.36,0.006666666666666667,2.0458333333333334,351.0,1017,4296,3.5,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6318,1,21.75,35.46,0.013333333333333334,0.9874999999999998,351.0,1014,4248,2.7,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6318,1,21.58,34.86,0.21333333333333335,0.8166666666666667,333.0,1012,4219,2.1,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6318,3,21.49,33.28,0.07333333333333333,1.65,9.0,1013,4225,2.6,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6318,1,21.96,33.16,0.12666666666666668,1.6,344.0,1013,4289,3.2,3906.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6318,1,21.36,33.94,0.006666666666666667,1.0666666666666667,50.0,1014,4327,2.2,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6318,1,20.86,34.41,0.0,1.0125000000000002,349.0,1014,4353,1.8,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6319,1,21.2,36.12,0.08,1.3125,243.0,1020,4297,3.2,4048.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6319,3,21.62,36.53,0.22,1.0287499999999998,215.0,1018,4342,2.6,4072.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6319,3,21.92,34.69,0.6900000000000001,1.23,225.0,1014,4313,2.9,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6319,3,22.24,31.64,1.25,1.3375,216.0,1013,4334,3.1,3958.1875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6319,3,21.42,30.74,6.27,1.34875,229.0,1014,4364,2.1,3977.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6319,4,22.14,30.33,8.41,1.2999999999999998,249.0,1014,4338,2.3,3996.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6319,3,21.42,30.88,5.5600000000000005,1.0525,208.0,1013,4313,2.2,4001.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6319,3,21.48,31.32,2.05,1.1275,206.0,1014,4296,3.2,3979.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6320,1,21.35,35.02,0.026666666666666665,1.2833333333333332,32.0,1021,4321,3.8,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6320,1,21.32,35.26,0.07333333333333333,1.2833333333333332,50.0,1018,4292,3.0,4003.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6320,1,21.5,34.52,0.060000000000000005,1.225,33.0,1015,4238,4.0,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6320,1,21.28,33.44,0.19,1.1333333333333333,251.0,1014,4190,3.8,3934.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6320,3,21.62,32.91,0.22333333333333333,0.9749999999999999,274.0,1014,4231,2.8,3992.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6320,3,22.51,33.02,0.3566666666666667,1.2833333333333332,16.0,1014,4287,3.2,3973.533333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6320,3,21.56,33.36,0.04,1.1541666666666666,326.0,1015,4320,3.5,4116.266666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6320,3,21.41,33.77,0.03,1.225,278.0,1015,4351,3.3,4066.0416666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6321,1,18.39,32.64,0.02,1.3625,358.0,1023,4313,3.8,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6321,1,18.96,32.52,0.2,1.4337499999999999,22.0,1020,4288,3.7,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6321,1,18.78,32.23,0.56,0.42000000000000004,27.0,1017,4225,1.5,3958.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6321,1,19.1,30.02,2.7399999999999998,0.59625,298.0,1016,4183,2.0,3872.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6321,3,19.03,28.51,2.92,0.595,337.0,1016,4211,1.3,3782.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6321,3,18.36,29.13,1.8900000000000001,0.525,354.0,1017,4273,1.5,3951.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6321,1,18.59,28.85,2.5100000000000002,0.605,312.0,1017,4284,1.6,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6321,1,19.18,28.2,3.67,0.61875,293.0,1017,4308,2.1,4009.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6322,1,21.81,35.9,0.15000000000000002,0.80375,308.0,1021,4299,1.3,4041.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6322,3,22.83,36.05,0.7600000000000001,1.0,302.0,1019,4348,1.2,4074.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6322,4,22.94,33.89,1.6900000000000002,0.8712500000000001,317.0,1015,4319,1.3,4014.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6322,4,23.11,30.67,48.309999999999995,1.2550000000000001,341.0,1013,4366,2.6,4012.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6322,4,22.69,29.71,5.67,1.29875,342.0,1014,4381,1.6,4024.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6322,5,22.88,30.48,2.63,1.0375,331.0,1014,4351,1.3,4034.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6322,3,21.75,30.09,3.2600000000000002,0.96375,319.0,1014,4304,1.3,4014.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6322,3,21.65,30.19,2.8499999999999996,0.8275,327.0,1014,4279,1.3,3977.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6323,1,20.31,34.77,0.1,0.9962500000000001,340.0,1022,4260,1.4,4015.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6323,3,21.15,34.97,0.43999999999999995,1.1,344.0,1020,4312,1.5,4036.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6323,4,21.7,33.03,0.97,1.1275,12.0,1015,4254,1.5,3943.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6323,3,22.09,30.07,6.859999999999999,1.13375,11.0,1014,4284,2.3,3903.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6323,4,22.35,29.01,5.41,1.15375,34.0,1015,4308,2.0,3983.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6323,3,21.84,29.49,1.9200000000000002,0.9075,17.0,1015,4278,1.5,3971.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6323,1,20.69,28.53,5.08,0.9175000000000001,358.0,1015,4241,1.5,3956.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6323,1,20.59,28.82,4.5600000000000005,0.81375,355.0,1015,4219,1.4,3920.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6324,1,15.3,25.63,0.0,1.8333333333333335,57.0,1022,4352,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6324,1,15.7,26.01,0.0,1.7958333333333332,52.0,1020,4280,5.0,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6324,1,15.7,26.52,0.12000000000000001,1.4541666666666666,56.0,1017,4220,3.9,3975.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6324,1,16.05,26.37,0.14666666666666667,1.4958333333333333,60.0,1015,4246,4.3,4061.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6324,1,15.83,26.14,0.05333333333333333,1.4666666666666666,32.0,1015,4324,4.2,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6324,1,16.07,25.93,0.06,1.4833333333333334,28.0,1016,4379,4.0,4228.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6324,1,15.92,26.1,0.03333333333333333,1.475,37.0,1016,4432,4.0,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6324,1,16.15,26.22,0.0,1.5375,42.0,1017,4503,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6325,1,18.32,27.01,0.0,1.2666666666666666,73.0,1021,4322,4.1,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6325,1,18.46,27.1,0.0,1.4416666666666664,88.0,1018,4291,3.7,4023.2333333333327,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6325,1,18.66,27.03,0.013333333333333334,1.4249999999999998,81.0,1015,4235,3.5,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6325,1,18.7,26.79,0.03333333333333333,1.3041666666666667,244.0,1013,4190,3.5,3980.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6325,3,18.48,26.61,0.03333333333333333,1.2833333333333332,255.0,1014,4237,3.4,4066.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6325,3,18.71,26.45,0.02,1.4083333333333332,265.0,1014,4293,3.3,4054.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6325,1,18.59,26.67,0.013333333333333334,1.4333333333333336,24.0,1015,4335,3.8,4041.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6325,1,18.5,26.78,0.0,1.3208333333333335,323.0,1015,4369,3.7,4142.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6326,1,18.43,29.88,0.74,0.96125,337.0,1023,4252,2.0,4005.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6326,3,19.84,29.14,1.82,1.16,22.0,1020,4271,2.3,3960.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6326,1,19.45,27.99,4.37,1.08,42.0,1016,4221,2.4,3906.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6326,5,19.52,25.75,7.369999999999999,1.725,56.0,1015,4207,3.3,3838.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6326,4,19.39,25.79,4.64,1.72,64.0,1016,4216,3.5,3930.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6326,3,18.3,26.2,0.9,1.10375,36.0,1016,4202,2.0,3894.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6326,4,18.87,25.86,2.84,0.8925000000000001,46.0,1015,4189,1.6,3886.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6326,3,19.01,26.2,4.42,0.7837500000000001,41.0,1016,4201,1.4,3882.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6327,1,18.45,33.24,0.0,1.8825,311.0,1021,4322,4.6,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6327,1,19.35,33.68,0.06999999999999999,2.0837499999999998,324.0,1018,4298,3.7,4000.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6327,1,19.51,33.8,0.16,1.5462500000000001,321.0,1015,4234,3.6,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6327,1,19.35,33.38,1.12,1.16625,287.0,1013,4174,2.9,3911.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6327,3,19.89,31.0,0.89,1.9,316.0,1014,4208,3.3,3890.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6327,1,19.68,31.44,1.28,1.63,318.0,1014,4273,3.0,3941.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6327,1,19.36,32.48,0.19,1.5,305.0,1014,4312,2.5,4143.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6327,3,19.33,32.36,0.5800000000000001,1.375,297.0,1015,4322,2.5,4073.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6328,1,18.53,29.13,0.08,1.2625000000000002,25.0,1021,4321,2.9,4126.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6328,1,18.53,29.18,0.19333333333333333,1.3125,44.0,1019,4290,2.6,4023.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6328,1,18.64,28.86,0.16,1.35,39.0,1016,4228,4.2,3992.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6328,1,18.69,28.26,0.3466666666666667,1.3416666666666666,3.0,1014,4187,4.0,3960.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6328,1,18.91,28.32,0.23333333333333334,1.2083333333333333,0.0,1014,4235,3.2,4063.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6328,3,19.66,28.06,0.5900000000000001,1.2833333333333332,12.0,1015,4291,3.2,4024.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6328,1,19.12,28.38,0.08666666666666667,1.3708333333333336,4.0,1015,4334,3.4,4147.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6328,1,19.03,28.45,0.07333333333333333,1.3458333333333332,335.0,1015,4366,3.4,4160.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6329,1,19.76,32.55,0.0,1.7791666666666668,340.0,1020,4314,3.0,4178.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6329,1,20.29,33.27,0.006666666666666667,1.9958333333333333,349.0,1017,4291,4.1,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6329,1,21.01,33.29,0.06999999999999999,1.7333333333333334,348.0,1014,4234,3.0,3964.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6329,1,20.72,33.19,0.27999999999999997,1.4291666666666667,308.0,1012,4200,2.2,3959.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6329,3,21.09,32.02,0.6833333333333333,1.2041666666666668,341.0,1013,4228,2.5,3960.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6329,3,20.99,31.22,0.5733333333333335,1.3416666666666668,336.0,1013,4296,2.6,4032.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6329,1,20.96,31.37,0.6433333333333334,1.3416666666666668,336.0,1014,4351,2.3,4107.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6329,1,21.06,32.19,0.6366666666666665,1.3250000000000002,324.0,1014,4384,1.9,4165.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6330,2,22.24,35.64,0.0,1.9333333333333336,151.0,1020,4301,3.2,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6330,3,23.34,34.75,0.01,2.0083333333333333,190.0,1018,4289,3.7,3969.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6330,3,22.66,35.05,0.0,1.8541666666666665,282.0,1014,4265,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6330,3,23.69,32.12,0.0,1.8291666666666666,118.0,1013,4206,3.3,4026.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6330,3,23.59,31.0,0.08999999999999998,1.8958333333333335,99.0,1014,4227,3.7,3940.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6330,3,23.02,33.01,0.0,1.925,125.0,1014,4243,3.1,4008.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6330,3,22.93,33.34,0.15333333333333335,2.2083333333333335,155.0,1014,4235,3.3,3961.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6330,3,23.96,33.39,0.18333333333333335,1.9625,169.0,1014,4242,2.8,3977.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6331,1,23.61,36.45,0.24000000000000002,0.49875,287.0,1021,4299,1.6,4044.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6331,3,24.61,37.45,0.43,0.6487499999999999,307.0,1018,4346,1.1,4079.166,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6331,4,24.7,35.46,1.29,0.78625,2.0,1014,4316,1.7,3984.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6331,4,25.05,31.47,38.46,1.13875,1.0,1013,4357,2.5,4001.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6331,5,24.41,30.62,6.74,1.365,8.0,1014,4378,2.3,3999.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6331,5,24.66,31.42,4.07,1.03375,77.0,1014,4350,1.7,4028.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6331,3,23.81,31.01,4.83,0.85125,328.0,1013,4306,1.4,4002.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6331,3,23.84,31.31,4.25,0.715,332.0,1014,4284,1.6,3978.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6332,3,23.01,34.84,1.54,1.07375,13.0,1020,4253,2.0,3987.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6332,3,24.3,35.97,0.02,1.54625,23.0,1018,4245,3.5,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6332,1,23.93,34.65,0.78,1.6487500000000002,32.0,1014,4192,3.0,3819.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6332,4,23.76,31.8,5.52,1.7662499999999999,38.0,1013,4119,3.8,3738.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6332,4,23.11,32.17,0.02,1.7625,42.0,1014,4114,4.6,3685.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6332,3,22.0,32.15,0.18000000000000002,1.5462500000000001,29.0,1014,4114,2.7,3890.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6332,3,22.12,31.88,0.82,1.18,22.0,1014,4119,2.2,3894.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6332,3,22.78,31.65,0.92,1.02,28.0,1014,4141,2.0,3837.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6333,1,20.0,33.1,3.84,0.7625,312.0,1024,4221,3.3,3928.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6333,3,19.59,33.65,0.71,0.80875,14.0,1021,4260,3.6,3990.0979999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6333,3,20.15,31.92,3.05,0.615,8.0,1017,4192,2.1,3883.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6333,3,20.45,30.37,6.220000000000001,0.7225,18.0,1016,4166,2.0,3808.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6333,3,20.36,29.55,3.0999999999999996,0.73375,327.0,1017,4178,1.5,3852.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6333,3,18.68,30.87,1.0999999999999999,0.6875,347.0,1016,4171,1.5,3864.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6333,3,19.11,30.65,2.37,0.70125,330.0,1016,4151,1.7,3867.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6333,3,19.4,30.72,2.15,0.76375,329.0,1017,4155,1.9,3864.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6334,1,17.68,32.43,0.08333333333333333,1.7666666666666666,333.0,1021,4352,4.7,4185.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6334,1,18.52,32.95,0.09999999999999999,1.9708333333333332,17.0,1018,4271,5.0,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6334,1,18.62,32.76,0.08,1.9708333333333332,360.0,1016,4212,5.2,3969.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6334,1,18.67,32.76,0.12,2.183333333333333,307.0,1014,4221,6.1,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6334,1,18.5,32.91,0.15333333333333332,1.9208333333333334,326.0,1014,4322,5.7,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6334,1,18.11,32.65,0.14,1.8083333333333336,18.0,1015,4398,5.4,4236.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6334,1,18.4,32.79,0.02666666666666667,1.7708333333333335,20.0,1015,4451,5.4,4278.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6334,1,18.52,33.19,0.0,1.7708333333333335,21.0,1016,4526,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6335,1,18.81,35.05,0.04,1.61,56.0,1021,4312,3.6,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6335,1,19.23,35.06,0.26,1.6625,43.0,1019,4282,4.0,3989.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6335,1,19.11,34.17,0.18000000000000002,1.74125,52.0,1016,4235,4.3,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6335,3,19.47,32.46,0.7899999999999999,1.7462499999999999,260.0,1015,4189,4.5,3911.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6335,3,19.39,31.63,0.7000000000000002,1.2625000000000002,265.0,1015,4219,2.8,3939.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6335,3,19.72,31.35,1.3000000000000003,1.4249999999999998,37.0,1015,4277,3.0,3939.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6335,3,19.08,32.45,0.4,1.4125,283.0,1016,4308,3.9,4066.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6335,3,19.73,31.76,1.1,1.56375,265.0,1016,4328,3.4,4027.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6336,1,20.76,34.04,0.16999999999999998,0.9575,263.0,1022,4304,2.2,4050.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6336,3,20.98,34.41,0.16,0.78,273.0,1020,4347,1.7,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6336,3,21.06,33.02,1.06,0.78625,271.0,1016,4325,2.0,3991.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6336,5,21.55,30.15,1.73,0.8574999999999999,268.0,1014,4349,2.4,3979.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6336,4,21.15,29.17,1.53,1.2275,290.0,1014,4387,2.6,3997.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6336,5,21.11,28.95,8.34,0.915,269.0,1015,4366,2.3,4012.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6336,5,20.89,29.51,6.16,0.83125,258.0,1014,4334,1.8,3998.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6336,3,21.01,29.65,3.01,0.8075000000000001,274.0,1015,4320,1.8,4001.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6337,1,20.65,33.34,0.0,3.1708333333333334,328.0,1020,4315,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6337,1,21.91,33.57,0.0,3.7125,328.0,1017,4295,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6337,1,21.86,34.28,0.0,2.4124999999999996,325.0,1014,4248,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6337,1,21.58,33.97,0.0,1.8125,305.0,1012,4221,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6337,1,21.32,32.34,0.03333333333333333,2.966666666666667,353.0,1013,4226,4.6,3993.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6337,1,21.81,31.96,0.01,3.0875000000000004,358.0,1013,4282,5.1,3847.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6337,1,21.1,32.87,0.0,2.254166666666667,9.0,1014,4315,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6337,1,20.79,33.44,0.0,2.0999999999999996,313.0,1014,4342,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6338,1,20.49,36.46,0.006666666666666667,1.6375000000000002,278.0,1020,4296,5.0,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6338,1,21.18,36.52,0.31000000000000005,1.2125,48.0,1018,4290,2.6,4055.222222222222,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6338,3,22.06,35.95,0.06666666666666667,1.7625,5.0,1014,4279,4.6,4026.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6338,3,21.23,33.87,0.09666666666666668,1.5208333333333335,260.0,1013,4265,4.0,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6338,3,21.32,34.01,0.7533333333333333,1.1916666666666664,50.0,1013,4297,2.5,3965.0416666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6338,3,20.97,33.78,0.6166666666666667,1.6166666666666667,44.0,1014,4311,4.0,3976.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6338,3,19.76,33.57,0.0,1.9416666666666667,248.0,1014,4301,5.5,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6338,3,20.28,33.22,0.0,2.166666666666667,248.0,1014,4311,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6339,1,21.87,32.3,2.95,0.89625,293.0,1023,4238,2.1,3953.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6339,5,23.61,33.18,3.46,0.8150000000000001,12.0,1021,4256,2.6,3932.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6339,4,22.87,30.74,4.699999999999999,0.76125,350.0,1017,4200,1.6,3885.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6339,5,22.55,28.98,11.61,1.15,29.0,1016,4165,2.1,3787.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6339,4,22.02,29.36,2.83,0.9612499999999999,45.0,1016,4174,2.4,3860.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6339,3,20.84,30.2,0.77,0.8087500000000001,0.0,1016,4172,1.4,3905.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6339,3,21.06,29.04,2.3800000000000003,0.7337499999999999,319.0,1016,4157,1.3,3880.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6339,3,21.0,29.75,3.2800000000000002,0.7875,319.0,1016,4169,1.4,3862.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6340,1,17.3,34.57,0.02,1.545,52.0,1020,4316,3.3,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6340,1,17.72,34.66,0.16999999999999998,1.5625,43.0,1018,4288,3.8,3978.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6340,1,17.65,33.96,0.2,1.6350000000000002,41.0,1015,4241,4.9,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6340,3,18.25,32.21,0.64,1.98,243.0,1014,4189,5.6,3907.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6340,3,18.47,30.97,0.84,1.1287500000000001,289.0,1014,4215,3.4,3890.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6340,3,18.35,31.21,1.16,1.3475000000000001,17.0,1014,4275,3.7,3904.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6340,3,17.88,32.32,0.49,1.59125,251.0,1015,4302,4.7,4057.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6340,3,18.77,31.23,1.1199999999999999,1.775,246.0,1015,4318,4.1,4014.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6341,1,22.5,36.75,0.0,0.7537499999999999,348.0,1020,4279,2.0,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6341,3,23.41,37.1,0.01,1.1025,38.0,1018,4327,2.8,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6341,4,23.66,35.89,1.42,1.22875,52.0,1014,4279,3.3,3924.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6341,3,23.69,32.56,8.47,1.4699999999999998,52.0,1013,4309,4.1,3910.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6341,4,23.34,31.71,6.380000000000001,1.84125,57.0,1014,4331,3.9,3956.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6341,3,23.7,31.98,2.59,1.145,48.0,1014,4306,3.1,3985.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6341,4,23.08,31.88,7.55,0.87,32.0,1013,4271,2.2,3971.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6341,3,22.67,32.22,3.7800000000000002,0.635,55.0,1014,4253,1.5,3941.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6342,1,16.48,28.68,0.17,0.9837500000000001,21.0,1024,4250,2.1,3994.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6342,1,17.24,28.75,0.35,0.8525,224.0,1021,4294,1.7,4022.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6342,3,17.46,27.98,1.6500000000000001,0.9012500000000001,360.0,1017,4228,1.8,3946.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6342,3,17.27,25.75,2.01,0.78125,1.0,1016,4239,2.1,3865.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6342,3,17.38,24.74,1.33,0.7375,40.0,1016,4257,2.0,3930.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6342,3,16.19,25.42,0.82,0.7537499999999999,13.0,1017,4225,2.0,3946.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6342,3,16.33,24.73,1.6099999999999999,0.48375,36.0,1016,4189,1.5,3905.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6342,3,16.23,24.82,1.6,0.6074999999999999,34.0,1017,4173,2.1,3915.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6343,1,21.73,31.28,0.0,1.69875,320.0,1021,4353,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6343,1,22.46,31.36,0.0,2.0212499999999998,335.0,1018,4330,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6343,1,22.11,31.63,0.0,1.6775,316.0,1015,4272,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6343,1,21.97,31.1,0.07,1.59125,240.0,1013,4207,3.1,3983.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6343,1,21.89,29.18,0.58,2.0324999999999998,316.0,1014,4217,4.0,3713.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6343,1,21.51,29.85,0.0,1.9,354.0,1014,4263,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6343,1,21.66,30.61,0.0,1.44625,321.0,1014,4278,2.8,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6343,1,22.16,30.9,0.0,1.44125,245.0,1015,4291,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6344,1,20.67,29.94,0.0,1.15,52.0,1021,4315,2.1,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6344,1,20.75,29.89,0.05,1.265,64.0,1019,4290,2.2,4017.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6344,1,21.03,30.38,0.01,1.3675,59.0,1015,4226,3.7,3973.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6344,3,21.32,30.06,0.16,1.5587499999999999,325.0,1014,4180,4.3,3981.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6344,3,21.65,29.37,0.45,1.36625,352.0,1014,4235,2.9,4034.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6344,3,22.18,28.81,0.7699999999999999,1.3375,35.0,1014,4288,2.9,3881.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6344,1,21.83,29.5,0.37,1.45125,13.0,1015,4339,3.2,4003.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6344,1,21.71,29.65,0.43999999999999995,1.4875,355.0,1015,4366,3.3,4093.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6345,1,16.59,33.51,0.0,1.6124999999999998,28.0,1021,4324,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6345,1,16.88,33.56,0.05,1.75,358.0,1019,4296,4.2,4029.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6345,1,17.05,33.39,0.32,1.3699999999999999,359.0,1016,4231,4.4,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6345,3,17.89,31.64,1.66,1.91625,269.0,1014,4186,4.5,3864.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6345,3,18.26,30.63,1.05,1.5587499999999999,341.0,1015,4209,3.5,3831.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6345,3,17.86,30.45,1.31,1.37,345.0,1015,4270,3.5,3863.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6345,3,17.44,31.7,1.01,1.5762500000000002,283.0,1015,4291,4.0,4049.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6345,3,18.43,30.25,2.19,1.69625,294.0,1016,4305,3.8,4044.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6346,1,16.94,29.45,0.13333333333333333,1.5083333333333333,340.0,1022,4323,4.0,4142.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6346,1,17.06,29.71,0.14666666666666667,1.4583333333333333,339.0,1020,4291,3.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6346,1,17.48,30.36,0.21333333333333332,1.3041666666666667,340.0,1016,4227,4.5,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6346,1,17.85,30.07,0.11666666666666667,1.9500000000000002,295.0,1015,4207,5.2,3994.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6346,1,17.54,29.22,0.2766666666666666,2.0041666666666664,323.0,1015,4257,4.3,4116.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6346,1,17.3,29.08,0.21666666666666667,1.85,297.0,1016,4312,4.4,4115.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6346,1,17.82,28.67,0.37,1.7041666666666666,297.0,1016,4365,4.1,4144.266666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6346,1,18.07,29.08,0.2633333333333333,1.8166666666666667,324.0,1017,4422,4.5,4223.333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6347,1,18.22,30.23,0.0,1.9791666666666667,344.0,1020,4316,3.9,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6347,1,18.72,30.88,0.0,2.375,346.0,1017,4293,4.5,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6347,1,19.32,31.09,0.03333333333333333,1.9874999999999998,347.0,1014,4238,3.5,3967.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6347,1,19.09,30.97,0.19333333333333336,1.7666666666666666,319.0,1012,4206,3.6,3966.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6347,3,19.67,30.03,0.27999999999999997,2.008333333333333,332.0,1013,4228,3.1,3999.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6347,3,20.05,29.29,0.2833333333333333,1.8208333333333333,341.0,1013,4296,3.2,4052.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6347,1,19.54,29.85,0.24000000000000002,1.7916666666666665,334.0,1014,4352,2.9,4136.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6347,1,19.62,30.37,0.24,1.75,328.0,1014,4383,2.8,4160.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6348,1,21.23,35.47,0.03333333333333333,1.4,254.0,1020,4323,4.4,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6348,1,21.2,35.65,0.013333333333333334,1.3833333333333333,62.0,1018,4293,4.4,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6348,1,21.3,34.74,0.03333333333333333,1.5875,63.0,1015,4237,5.2,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6348,3,21.64,33.54,0.21666666666666667,1.5583333333333331,248.0,1013,4189,5.2,3939.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6348,3,21.57,32.98,0.15,1.2375,252.0,1014,4229,3.4,4010.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6348,3,22.04,33.95,0.09333333333333334,1.6124999999999998,54.0,1014,4287,4.5,4046.9583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6348,3,21.99,33.67,0.016666666666666666,1.6541666666666666,250.0,1014,4313,5.1,4136.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6348,3,21.54,33.76,0.023333333333333334,1.6208333333333331,250.0,1015,4344,4.8,4078.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6349,1,17.66,35.25,0.0,1.4837500000000001,50.0,1020,4318,3.0,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6349,1,18.02,35.36,0.14,1.5125,42.0,1018,4291,3.5,3982.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6349,1,18.01,34.59,0.22,1.5962500000000002,40.0,1015,4243,5.3,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6349,3,18.51,32.76,0.5900000000000001,1.9337499999999999,244.0,1013,4188,5.7,3933.1979999999994,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6349,3,18.81,31.53,0.86,1.09125,253.0,1014,4215,3.4,3974.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6349,3,18.72,32.07,1.06,1.33625,17.0,1014,4275,3.9,3933.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6349,3,18.27,32.97,0.52,1.53125,260.0,1014,4301,4.8,4066.202,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6349,3,19.04,31.96,0.9800000000000001,1.755,274.0,1015,4317,4.1,4036.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6350,1,21.36,37.2,0.0,2.3291666666666666,123.0,1021,4431,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6350,1,20.92,36.69,0.0,2.283333333333333,10.0,1019,4342,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6350,1,20.48,35.97,0.0,2.3541666666666665,357.0,1015,4293,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6350,1,19.94,35.05,0.0,2.2125000000000004,331.0,1014,4365,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6350,3,19.19,34.76,0.0,2.1875,331.0,1014,4454,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6350,1,19.41,34.36,0.0,2.2416666666666667,329.0,1014,4489,5.5,4335.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6350,1,19.62,34.36,0.0,2.2625,329.0,1015,4525,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6350,1,19.5,35.22,0.0,2.154166666666667,334.0,1015,4534,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6351,4,14.39,24.1,6.31,0.9199999999999999,345.0,1026,4202,2.6,3904.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6351,3,14.67,25.71,2.7499999999999996,0.9324999999999999,23.0,1024,4215,2.9,3910.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6351,4,13.86,24.25,4.260000000000001,0.79125,355.0,1020,4142,2.0,3868.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6351,3,14.75,23.11,5.120000000000001,0.95375,0.0,1018,4074,2.6,3718.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6351,4,15.39,22.72,1.96,0.61625,10.0,1019,4064,1.6,3769.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6351,4,14.55,23.99,2.11,0.72125,348.0,1018,4063,1.7,3776.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6351,4,14.32,23.88,2.54,0.6625,344.0,1018,4060,1.4,3760.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6351,4,14.47,24.27,3.0500000000000003,0.8049999999999999,343.0,1019,4070,1.9,3768.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6352,1,19.56,34.83,0.0,1.4833333333333332,139.0,1022,4420,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6352,1,20.38,35.58,0.0,1.1333333333333333,293.0,1019,4321,2.3,4172.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6352,1,20.53,35.41,0.01,1.0666666666666669,36.0,1016,4255,2.5,4082.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6352,1,20.3,35.01,0.0,1.2958333333333334,305.0,1014,4327,3.3,4214.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6352,3,19.39,34.47,0.0,1.025,316.0,1015,4434,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6352,1,19.37,34.24,0.0,1.1375,308.0,1015,4476,2.9,4308.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6352,1,19.7,34.27,0.0033333333333333335,1.1791666666666667,307.0,1015,4512,2.9,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6352,1,19.89,34.71,0.0,1.0458333333333334,310.0,1016,4540,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6353,3,17.8,27.93,4.63,1.02125,334.0,1025,4199,3.0,3900.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6353,3,17.16,29.88,0.68,0.7875,345.0,1023,4246,2.7,3967.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6353,4,17.24,28.23,4.86,0.7550000000000001,331.0,1018,4160,2.2,3852.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6353,3,17.04,27.31,3.9699999999999998,0.8075000000000001,331.0,1017,4124,2.9,3754.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6353,3,16.87,27.41,2.0,0.745,326.0,1017,4141,2.5,3822.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6353,3,16.89,28.2,0.86,0.7,316.0,1017,4135,2.8,3838.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6353,3,16.28,27.92,2.3099999999999996,0.7050000000000001,310.0,1017,4117,3.1,3810.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6353,3,16.39,27.55,2.1300000000000003,0.7275,316.0,1018,4110,3.1,3825.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6354,1,20.6,34.22,0.0,2.616666666666667,350.0,1019,4309,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6354,1,21.72,34.53,0.0,2.9208333333333334,350.0,1017,4288,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6354,1,21.87,35.0,0.0,1.3583333333333334,349.0,1014,4242,3.9,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6354,1,21.74,34.5,0.03333333333333333,1.15,328.0,1012,4224,2.5,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6354,3,21.57,33.14,0.016666666666666666,2.475,5.0,1012,4230,3.7,4060.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6354,1,22.06,32.73,0.11333333333333334,2.3666666666666663,351.0,1013,4287,4.1,3911.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6354,1,21.44,33.47,0.0,1.7291666666666667,353.0,1013,4324,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6354,1,20.98,33.99,0.0,1.6666666666666665,350.0,1014,4354,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6355,1,23.05,37.57,0.09999999999999999,0.73375,98.0,1020,4273,2.7,3989.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6355,3,24.24,37.08,0.33,1.3425,92.0,1018,4292,3.7,4000.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6355,4,24.47,35.32,2.02,1.2550000000000001,75.0,1014,4246,3.4,3947.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6355,3,24.17,33.07,6.16,1.98,93.0,1013,4250,3.8,3885.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6355,4,24.05,32.19,1.3900000000000001,2.4362500000000002,94.0,1013,4271,4.4,3965.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6355,4,24.09,33.71,0.6600000000000001,1.33875,88.0,1014,4252,3.8,3915.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6355,4,24.14,33.28,2.77,1.1975,74.0,1013,4232,3.1,3928.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6355,4,23.89,33.47,1.1900000000000002,0.6825000000000001,55.0,1014,4238,2.1,3928.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6356,1,16.54,30.0,0.0,1.5975,353.0,1021,4317,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6356,1,17.53,30.55,0.14,1.54875,348.0,1019,4297,3.3,4002.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6356,1,17.74,30.8,0.2,1.02875,311.0,1016,4232,2.2,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6356,1,17.59,30.61,1.03,0.9075,271.0,1014,4174,2.2,3930.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6356,3,18.38,28.79,2.1599999999999997,1.07125,301.0,1014,4217,2.2,3907.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6356,3,18.31,28.45,1.6500000000000001,1.03,311.0,1015,4282,1.8,3890.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6356,1,18.03,29.51,1.08,0.91875,280.0,1015,4331,2.1,4113.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6356,1,17.98,29.89,1.31,1.03875,281.0,1016,4342,1.9,4086.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6357,1,21.51,35.49,0.05333333333333334,1.5875,277.0,1021,4323,4.1,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6357,1,21.55,35.68,0.060000000000000005,1.6125,52.0,1018,4295,4.1,4007.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6357,1,21.65,34.83,0.10666666666666667,1.5875,257.0,1015,4242,5.3,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6357,3,21.41,33.37,0.42000000000000004,1.6541666666666668,241.0,1014,4189,5.4,3934.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6357,3,21.77,32.86,0.28,1.15,277.0,1014,4227,3.5,3986.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6357,3,22.63,33.77,0.27,1.5625000000000002,34.0,1014,4284,5.0,3971.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6357,3,21.86,33.62,0.07333333333333333,1.5291666666666666,255.0,1015,4314,4.9,4111.9333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6357,3,21.78,33.79,0.11,1.6500000000000001,257.0,1015,4342,4.5,4110.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6358,1,18.98,30.43,0.44,0.6300000000000001,334.0,1024,4276,1.3,4000.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6358,1,19.8,30.34,0.74,0.69875,205.0,1022,4334,1.4,4060.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6358,3,20.22,28.73,4.13,0.58875,342.0,1018,4285,1.5,3966.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6358,3,19.67,26.31,3.34,0.8049999999999999,351.0,1016,4320,1.5,3953.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6358,3,19.04,25.56,3.12,0.6575,349.0,1017,4348,1.3,3996.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6358,3,19.3,26.29,2.0100000000000002,0.42500000000000004,345.0,1017,4314,1.3,4013.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6358,3,18.64,25.95,3.68,0.36625,358.0,1017,4270,1.5,3977.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6358,1,18.37,25.95,3.28,0.43125,342.0,1017,4243,1.5,3956.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6359,3,22.08,36.11,0.08,1.21625,5.0,1021,4263,1.7,4022.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6359,3,23.28,35.4,0.64,1.0550000000000002,29.0,1019,4294,1.7,4036.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6359,3,23.19,33.97,2.1799999999999997,1.0724999999999998,32.0,1015,4238,1.8,3920.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6359,5,22.94,31.09,5.93,1.3275,181.0,1014,4243,2.2,3864.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6359,4,22.97,30.52,3.42,1.29875,154.0,1014,4267,2.3,3929.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6359,3,23.0,31.58,0.64,1.0887499999999999,45.0,1015,4237,1.5,3917.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6359,4,22.51,31.8,2.05,0.84125,33.0,1014,4214,1.3,3917.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6359,3,22.46,31.93,1.8099999999999998,0.79125,17.0,1015,4217,1.4,3914.855714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6360,1,18.97,34.44,0.0,2.32375,283.0,1020,4348,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6360,1,19.61,34.3,0.0,2.7537499999999997,323.0,1018,4326,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6360,1,20.13,34.64,0.0,2.16625,318.0,1014,4268,4.6,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6360,1,20.03,34.14,0.11,2.09625,241.0,1013,4204,4.9,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6360,3,21.08,31.75,0.94,2.5,310.0,1014,4214,5.4,3710.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6360,1,20.29,32.37,0.0,2.4312500000000004,324.0,1014,4267,5.1,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6360,3,20.18,33.41,0.02,1.8375,282.0,1014,4278,4.5,4087.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6360,3,21.23,33.93,0.01,1.9375,212.0,1014,4294,4.7,3956.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6361,1,21.05,35.53,0.0,1.53875,164.0,1021,4313,3.4,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6361,1,21.99,34.98,0.0,1.9525000000000001,267.0,1019,4314,4.2,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6361,1,21.64,35.14,0.1,1.6862499999999998,296.0,1015,4269,2.9,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6361,3,21.67,33.13,0.1,1.5799999999999998,211.0,1014,4211,3.0,4013.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6361,3,22.53,32.41,0.2,1.5999999999999999,309.0,1014,4222,3.6,3860.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6361,1,21.47,33.3,0.04,1.6475,309.0,1014,4256,2.9,4072.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6361,3,22.25,32.29,1.81,1.5012500000000002,209.0,1014,4240,2.5,3966.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6361,3,22.7,32.49,1.51,1.67875,222.0,1015,4249,3.1,3976.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6362,3,21.77,35.99,0.35,0.82125,264.0,1020,4297,2.0,4047.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6362,3,22.37,36.14,0.21000000000000002,0.7262500000000001,260.0,1018,4345,1.6,4072.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6362,4,22.64,35.04,0.9,0.8375,2.0,1014,4314,1.6,3962.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6362,5,22.99,31.4,10.979999999999999,1.0275,5.0,1013,4343,2.4,3954.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6362,5,22.1,30.74,8.81,1.3712499999999999,12.0,1014,4373,2.4,3996.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6362,4,22.48,30.35,5.97,1.16125,310.0,1014,4346,1.9,4013.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6362,5,22.34,30.79,6.74,0.86625,291.0,1013,4310,1.8,4007.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6362,3,21.97,30.96,3.21,0.87375,281.0,1014,4290,1.9,3976.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6363,1,20.52,34.04,0.18000000000000002,1.0625,341.0,1023,4257,1.8,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6363,3,21.34,33.47,0.63,0.775,17.0,1021,4292,1.5,4026.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6363,3,21.46,32.13,3.19,1.0125000000000002,4.0,1017,4232,1.8,3950.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6363,3,21.14,29.86,3.5,0.9962499999999999,27.0,1015,4237,2.1,3848.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6363,3,20.84,29.34,2.27,0.88375,20.0,1016,4261,1.6,3924.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6363,3,20.98,30.27,0.75,1.0037500000000001,7.0,1016,4231,2.1,3907.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6363,3,20.22,29.81,1.82,0.7999999999999999,0.0,1016,4204,1.7,3908.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6363,3,20.23,30.41,1.8900000000000001,0.82375,344.0,1016,4202,1.7,3922.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6364,3,22.8,34.45,0.5800000000000001,1.07625,47.0,1020,4252,3.6,3995.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6364,3,23.54,35.14,0.3,1.69375,53.0,1018,4239,5.0,3993.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6364,1,23.29,34.03,1.01,1.7574999999999998,59.0,1014,4183,4.5,3890.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6364,4,23.21,31.46,2.4099999999999997,2.1550000000000002,61.0,1013,4097,5.4,3766.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6364,3,22.18,31.5,0.19,1.725,61.0,1014,4088,5.5,3847.2233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6364,3,21.3,31.98,0.18,1.52875,63.0,1014,4090,4.2,3848.54,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6364,3,21.64,31.69,1.4,1.29625,54.0,1014,4093,3.6,3808.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6364,3,21.65,31.62,1.3699999999999999,1.2025000000000001,54.0,1014,4117,3.2,3879.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6365,1,19.55,29.91,0.0,1.9125,315.0,1021,4329,3.9,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6365,1,19.82,30.18,0.0,2.0250000000000004,340.0,1019,4283,4.6,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6365,1,19.86,31.01,0.013333333333333334,1.5,321.0,1016,4226,3.6,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6365,1,19.94,30.69,0.0,1.875,317.0,1014,4224,3.6,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6365,1,19.87,30.27,0.013333333333333334,2.125,321.0,1014,4293,4.0,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6365,1,19.9,30.03,0.0,1.9625,337.0,1015,4346,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6365,1,20.0,30.26,0.0,1.8791666666666667,342.0,1015,4395,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6365,1,20.24,30.33,0.0,1.9583333333333335,327.0,1016,4465,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6366,1,19.81,36.23,0.1,1.0375,73.0,1021,4289,2.4,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6366,3,20.75,35.2,0.14,1.9125,38.0,1019,4282,3.8,4039.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6366,3,20.67,35.43,0.12,1.22,48.0,1015,4267,3.4,3987.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6366,3,20.18,33.46,0.54,1.1062500000000002,38.0,1014,4239,2.4,4002.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6366,3,19.97,31.74,2.66,1.3250000000000002,48.0,1014,4268,2.4,3920.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6366,1,19.67,32.33,1.97,0.72125,60.0,1015,4283,1.7,3933.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6366,3,19.25,32.39,0.87,1.12375,236.0,1015,4268,3.7,3982.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6366,3,19.23,32.29,0.95,1.515,232.0,1015,4280,4.0,3990.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6367,1,18.55,30.42,0.0,1.6999999999999997,12.0,1022,4328,3.8,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6367,1,19.04,30.89,0.0,1.7708333333333335,10.0,1020,4276,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6367,1,18.81,31.48,0.25666666666666665,1.3375000000000001,19.0,1017,4212,3.0,3932.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6367,1,19.04,31.29,0.16,1.5041666666666664,359.0,1015,4222,3.4,4013.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6367,1,18.91,30.97,0.10666666666666666,1.75,312.0,1015,4295,3.7,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6367,3,19.13,30.71,0.14333333333333334,1.6166666666666667,295.0,1016,4352,3.4,4197.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6367,1,18.97,30.93,0.15,1.5208333333333335,307.0,1016,4401,3.2,4229.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6367,1,19.31,31.08,0.030000000000000002,1.5791666666666666,308.0,1017,4476,3.5,4183.416666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6368,1,17.58,30.41,0.06666666666666667,1.875,328.0,1021,4320,3.2,4139.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6368,1,17.58,30.67,0.013333333333333334,1.9083333333333334,323.0,1019,4291,3.1,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6368,1,18.04,31.21,0.07,1.8166666666666669,324.0,1016,4228,4.1,3951.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6368,1,18.33,30.79,0.11666666666666668,2.2416666666666667,313.0,1014,4204,4.9,3971.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6368,1,18.26,30.11,0.19000000000000003,2.1833333333333336,277.0,1014,4249,3.9,4083.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6368,3,18.17,29.67,0.18666666666666668,2.0124999999999997,306.0,1015,4306,3.9,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6368,1,18.66,29.17,0.46,1.9541666666666666,314.0,1015,4357,3.7,3942.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6368,1,19.01,29.98,0.19999999999999998,2.145833333333333,301.0,1016,4410,4.0,4166.388888888889,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6369,3,21.3,31.88,3.0,1.17625,47.0,1022,4235,3.2,3943.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6369,3,22.07,32.97,0.92,1.77125,50.0,1019,4226,4.1,3952.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6369,1,21.69,30.97,2.3899999999999997,1.82125,50.0,1016,4163,4.0,3830.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6369,4,21.52,28.82,3.4899999999999998,2.3725,66.0,1015,4075,4.3,3719.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6369,3,21.04,30.07,0.73,1.91375,67.0,1015,4068,4.1,3779.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6369,3,19.63,30.11,0.99,1.37,62.0,1015,4067,2.7,3801.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6369,3,19.92,29.11,2.25,1.2575,55.0,1015,4071,2.3,3806.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6369,1,19.77,29.0,2.0999999999999996,1.195,50.0,1015,4092,2.2,3831.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6370,1,17.79,34.56,0.08,1.44875,43.0,1022,4305,3.7,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6370,1,18.68,34.68,0.38,1.4575,47.0,1019,4277,3.1,3966.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6370,1,18.67,33.98,0.41,1.375,48.0,1016,4217,4.0,3949.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6370,1,17.84,32.86,1.1600000000000001,1.325,278.0,1015,4180,3.7,3946.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6370,1,18.18,31.45,1.2100000000000002,1.105,343.0,1015,4212,2.8,3863.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6370,3,19.01,30.58,2.31,1.2925,31.0,1015,4277,2.7,3882.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6370,3,18.15,31.64,1.33,1.20125,7.0,1016,4313,3.1,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6370,1,18.36,30.79,2.54,1.0925,346.0,1016,4329,3.3,4055.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6371,1,15.33,28.16,0.38,1.5125000000000002,15.0,1022,4311,3.2,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6371,1,15.69,28.71,0.32,1.5299999999999998,268.0,1019,4285,3.0,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6371,1,16.24,28.93,0.4700000000000001,1.57875,14.0,1016,4225,4.9,3946.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6371,1,16.31,28.72,0.5599999999999999,1.92875,344.0,1015,4195,5.1,3945.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6371,1,16.61,27.29,0.95,1.7925000000000002,345.0,1015,4235,3.8,4055.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6371,3,16.4,26.81,1.52,1.6625,348.0,1015,4298,3.6,3978.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6371,1,16.84,26.7,1.3099999999999998,1.6149999999999998,352.0,1016,4349,3.7,4077.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6371,1,17.14,27.36,1.2100000000000002,1.7787499999999998,349.0,1016,4395,3.8,4165.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6372,1,14.71,29.08,0.12,1.455,39.0,1023,4318,3.0,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6372,1,15.09,28.99,0.16,1.4212500000000001,337.0,1021,4295,2.8,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6372,1,15.3,29.02,0.87,0.7737499999999999,317.0,1017,4231,1.9,3951.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6372,1,16.07,26.87,3.56,0.87,306.0,1016,4190,2.6,3849.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6372,3,16.65,24.83,3.99,0.85375,316.0,1016,4219,2.0,3845.19,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6372,1,15.75,26.06,2.4099999999999997,0.8712500000000001,327.0,1017,4274,1.7,3981.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6372,1,16.0,25.9,3.65,0.895,318.0,1017,4277,1.9,4009.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6372,3,16.5,25.37,4.5600000000000005,0.89625,311.0,1017,4303,2.3,3982.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6373,1,20.6,29.83,0.26666666666666666,1.3041666666666667,323.0,1021,4321,2.0,4162.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6373,1,21.24,30.35,0.26,1.4291666666666667,345.0,1019,4263,2.7,4034.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6373,1,21.28,30.66,0.2633333333333333,1.1833333333333331,335.0,1016,4192,2.0,3900.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6373,1,21.5,30.95,0.31999999999999995,0.8541666666666666,301.0,1014,4197,1.9,4001.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6373,1,21.37,30.59,0.42000000000000004,0.9791666666666667,1.0,1014,4284,2.0,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6373,1,20.81,30.15,0.29333333333333333,0.8916666666666666,335.0,1015,4357,2.0,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6373,1,20.97,30.42,0.19333333333333333,0.9791666666666667,350.0,1015,4412,2.4,4243.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6373,1,21.26,30.76,0.15999999999999998,1.0541666666666667,326.0,1016,4487,2.0,4330.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6374,3,14.3,23.74,6.27,0.8899999999999999,345.0,1026,4203,2.4,3909.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6374,3,14.74,25.28,2.9,0.9237500000000001,27.0,1024,4215,2.7,3904.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6374,4,13.94,23.75,4.470000000000001,0.8574999999999999,357.0,1020,4142,2.0,3868.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6374,4,14.74,22.56,5.58,0.90875,5.0,1018,4073,2.4,3727.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6374,4,15.52,22.15,2.11,0.6925,20.0,1019,4063,2.0,3772.3525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6374,4,14.74,23.35,2.15,0.6825000000000001,351.0,1018,4062,2.1,3775.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6374,4,14.36,23.21,2.51,0.6725,162.0,1018,4060,1.8,3759.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6374,3,14.23,23.66,2.97,0.7699999999999999,346.0,1019,4070,2.1,3769.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6375,1,18.32,31.02,0.22000000000000003,1.7041666666666666,308.0,1022,4325,4.7,4141.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6375,1,18.24,31.28,0.18666666666666668,1.7208333333333332,335.0,1019,4293,4.3,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6375,1,18.72,32.03,0.19333333333333333,1.4333333333333336,341.0,1016,4227,4.0,3971.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6375,1,19.08,31.79,0.18,2.0125,326.0,1015,4209,4.9,3999.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6375,1,18.79,31.14,0.22,2.1125,326.0,1015,4269,4.6,4123.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6375,3,18.49,30.84,0.18333333333333335,1.8958333333333333,327.0,1015,4320,4.5,4191.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6375,1,19.07,30.91,0.25666666666666665,1.8666666666666667,330.0,1016,4372,4.4,4182.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6375,1,19.26,31.2,0.16666666666666666,1.9916666666666665,335.0,1016,4433,4.6,4233.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6376,1,21.57,33.76,4.2299999999999995,1.05375,340.0,1021,4239,2.2,3964.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6376,3,23.02,33.5,1.9900000000000002,1.2125,4.0,1019,4245,3.1,3932.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6376,1,22.42,31.86,2.24,1.13625,0.0,1015,4185,2.0,3885.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6376,5,22.56,29.6,8.24,1.35,44.0,1014,4133,2.9,3765.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6376,4,22.05,30.02,1.62,1.195,44.0,1015,4136,3.4,3850.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6376,3,20.71,30.66,0.7,0.9425,7.0,1015,4137,2.0,3903.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6376,3,21.05,29.73,3.94,0.86,4.0,1015,4135,1.6,3832.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6376,3,21.07,29.76,4.87,0.9537500000000001,6.0,1015,4152,1.7,3845.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6377,1,22.82,38.19,0.08,1.2825,84.0,1020,4265,3.9,4004.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6377,3,25.29,36.22,2.43,1.7425,81.0,1018,4275,2.9,3966.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6377,1,24.16,35.09,1.72,1.7625,89.0,1014,4234,4.1,3923.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6377,5,24.34,33.11,12.41,2.4962500000000003,66.0,1013,4218,4.2,3843.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6377,4,23.89,32.44,2.29,2.635,68.0,1013,4230,4.1,3969.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6377,3,23.32,33.8,0.1,1.9949999999999999,80.0,1014,4217,4.3,4003.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6377,4,23.66,33.75,1.87,2.00375,84.0,1013,4211,3.9,3929.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6377,3,23.3,33.19,1.5299999999999998,1.7437500000000001,69.0,1014,4221,3.9,3947.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6378,1,18.03,28.01,0.013333333333333334,1.3583333333333332,18.0,1021,4325,3.4,4158.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6378,1,18.15,28.16,0.013333333333333334,1.3208333333333333,288.0,1019,4295,3.3,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6378,1,18.53,28.72,0.02666666666666667,1.2999999999999998,42.0,1016,4234,3.1,3963.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6378,1,18.98,28.37,0.03333333333333333,1.4083333333333332,347.0,1014,4198,3.7,3978.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6378,1,18.94,27.94,0.06333333333333334,1.4249999999999998,346.0,1014,4249,3.5,4099.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6378,3,18.89,27.53,0.15666666666666668,1.2625000000000002,350.0,1015,4299,3.2,4047.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6378,1,19.14,27.44,0.18666666666666665,1.3916666666666668,4.0,1015,4352,3.1,4164.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6378,1,19.42,27.93,0.07666666666666666,1.4249999999999998,3.0,1016,4402,3.1,4187.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6379,3,23.31,36.14,0.04,1.12,93.0,1021,4257,2.5,4011.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6379,1,24.56,34.58,1.1,1.3062500000000001,45.0,1019,4276,2.1,3989.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6379,1,24.47,33.55,4.01,1.2375,60.0,1015,4227,2.5,3870.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6379,4,24.42,31.36,13.559999999999999,1.6575,70.0,1013,4222,3.1,3882.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6379,5,24.02,30.84,3.5999999999999996,1.6875,75.0,1014,4231,3.2,3948.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6379,3,23.42,31.91,0.41000000000000003,1.0550000000000002,57.0,1015,4215,2.0,3892.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6379,3,23.89,31.99,1.95,1.02875,71.0,1014,4202,2.3,3903.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6379,3,23.6,32.29,2.9699999999999998,0.90125,72.0,1014,4212,1.8,3877.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6380,1,22.0,38.56,0.02,1.35,115.0,1020,4281,4.0,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6380,3,23.69,36.07,1.16,1.6237499999999998,114.0,1018,4279,3.2,3971.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6380,1,22.84,37.01,0.25,1.58125,128.0,1014,4250,3.7,3983.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6380,4,23.88,33.28,1.11,2.09875,89.0,1013,4223,4.2,3835.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6380,3,23.07,33.21,0.15000000000000002,2.2424999999999997,92.0,1013,4244,3.9,3913.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6380,3,23.06,35.51,0.01,2.01125,112.0,1014,4247,4.3,4001.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6380,3,22.56,35.12,0.36,1.88375,104.0,1013,4237,3.9,3975.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6380,3,22.79,35.37,0.31,1.3475,96.0,1014,4242,2.7,4005.443333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6381,3,23.15,38.21,0.48,0.8675,9.0,1020,4279,1.8,3987.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6381,1,23.92,38.26,0.3,1.145,89.0,1018,4299,2.7,4015.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6381,1,24.18,36.81,1.6,0.9125,106.0,1014,4262,2.2,3952.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6381,3,24.14,33.89,1.26,2.0625,93.0,1012,4264,3.3,3915.5714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6381,3,23.8,33.0,2.7399999999999998,2.34125,96.0,1013,4293,4.1,3991.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6381,3,23.79,34.23,1.54,1.5300000000000002,99.0,1013,4276,3.6,3927.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6381,4,23.83,33.63,3.13,0.9687499999999999,68.0,1013,4258,1.6,3972.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6381,3,23.78,33.19,3.46,0.74125,37.0,1014,4259,1.4,3958.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6382,1,22.41,35.71,0.13,0.80375,281.0,1020,4250,2.3,3981.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6382,3,24.34,35.33,3.69,0.9750000000000001,10.0,1018,4262,2.6,3946.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6382,1,23.52,33.92,4.76,0.95625,18.0,1014,4214,2.4,3897.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6382,4,23.27,31.57,5.09,1.57625,58.0,1013,4183,2.7,3815.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6382,5,22.93,31.33,9.059999999999999,1.375,51.0,1014,4190,3.2,3871.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6382,3,22.15,32.11,0.09,0.70125,25.0,1014,4184,1.8,3908.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6382,3,22.61,31.64,0.9400000000000001,0.5387500000000001,2.0,1014,4170,1.9,3851.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6382,3,22.69,31.85,5.04,0.7424999999999999,2.0,1014,4185,2.0,3873.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6383,1,16.52,30.78,0.02,1.4787499999999998,68.0,1021,4319,2.6,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6383,1,16.89,31.15,0.08,1.4837500000000001,62.0,1019,4292,2.4,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6383,1,17.33,30.9,0.26,1.3625,75.0,1016,4233,3.0,3959.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6383,1,17.63,30.31,0.39999999999999997,1.46,321.0,1015,4192,3.7,3948.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6383,1,17.87,29.44,0.5900000000000001,1.3587500000000001,292.0,1015,4236,3.4,4027.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6383,3,17.83,28.7,0.8599999999999999,1.225,15.0,1015,4295,2.8,3978.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6383,1,17.73,29.21,0.6000000000000001,1.26125,279.0,1016,4343,2.8,4108.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6383,1,18.13,29.81,0.6400000000000001,1.43875,354.0,1016,4384,3.2,4172.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6384,1,20.49,33.79,0.0,2.9458333333333333,352.0,1019,4298,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6384,1,21.47,34.04,0.0,3.2458333333333336,8.0,1017,4278,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6384,1,21.62,34.69,0.0,1.9166666666666665,347.0,1014,4234,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6384,1,21.8,34.5,0.013333333333333334,1.541666666666667,2.0,1012,4224,3.0,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6384,1,21.47,33.11,0.006666666666666667,2.7375,2.0,1012,4233,5.1,3984.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6384,1,21.89,32.71,0.01,2.825,347.0,1013,4286,5.2,3915.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6384,1,21.29,33.4,0.0,2.220833333333333,350.0,1013,4325,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6384,1,20.97,33.9,0.0,2.175,360.0,1014,4357,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6385,1,20.64,36.33,0.15000000000000002,1.1600000000000001,51.0,1020,4300,1.9,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6385,1,20.71,36.41,0.13,1.23875,57.0,1018,4275,2.2,4036.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6385,3,20.6,35.79,0.33,1.275,63.0,1015,4226,4.4,3972.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6385,3,21.2,34.36,1.05,1.3337499999999998,319.0,1014,4189,4.0,3913.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6385,3,21.1,33.31,1.12,1.0925,211.0,1014,4226,2.1,3961.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6385,3,20.64,33.99,0.91,1.2625,47.0,1014,4282,2.5,4038.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6385,3,20.57,33.79,0.88,1.36625,3.0,1015,4300,2.9,4053.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6385,1,20.73,34.01,1.1500000000000001,1.3124999999999998,334.0,1015,4330,2.8,4012.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6386,1,22.9,36.8,0.0,0.8125,345.0,1020,4278,2.1,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6386,3,23.85,37.07,0.02,1.06625,47.0,1018,4322,2.7,4046.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6386,4,24.04,35.91,1.4,1.25125,54.0,1014,4274,3.4,3919.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6386,5,24.22,32.53,10.42,1.5287499999999998,59.0,1013,4303,4.2,3905.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6386,4,23.66,31.86,3.72,1.9175,61.0,1014,4323,4.0,3927.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6386,4,24.09,32.1,2.3800000000000003,1.1425,53.0,1014,4298,3.3,3987.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6386,3,23.52,31.81,7.84,0.8375,35.0,1013,4266,2.1,3965.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6386,3,23.14,32.09,3.8499999999999996,0.605,29.0,1014,4251,1.6,3937.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6387,1,21.48,33.78,1.04,0.94625,321.0,1022,4251,1.9,3985.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6387,3,23.1,33.51,1.88,1.0699999999999998,356.0,1020,4269,2.3,3957.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6387,1,22.72,32.49,3.9000000000000004,1.03375,15.0,1016,4219,2.4,3902.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6387,5,22.36,29.75,5.48,1.5725,49.0,1015,4200,3.2,3856.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6387,4,22.14,30.08,5.4399999999999995,1.54625,58.0,1015,4209,3.7,3935.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6387,3,21.24,30.58,0.6200000000000001,1.01375,13.0,1015,4196,1.8,3918.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6387,4,21.82,30.08,2.3099999999999996,0.7462500000000001,354.0,1015,4183,1.4,3886.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6387,3,21.84,30.12,4.640000000000001,0.75875,0.0,1015,4195,1.6,3879.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6388,1,21.06,33.74,0.13,1.05125,293.0,1022,4306,2.0,4042.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6388,3,22.0,33.89,0.25,0.97375,328.0,1020,4359,2.4,4082.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6388,3,21.99,32.19,0.06,0.81375,307.0,1016,4337,1.7,3995.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6388,5,22.27,28.38,16.43,0.86625,332.0,1014,4372,1.6,4006.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6388,3,22.01,28.53,2.1,0.9874999999999999,320.0,1015,4404,1.9,4078.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6388,3,21.58,29.01,1.47,1.03125,308.0,1015,4365,1.9,4051.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6388,3,21.11,29.29,2.13,0.93875,311.0,1015,4317,1.8,4011.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6388,3,20.94,29.71,1.75,0.9912500000000002,313.0,1015,4289,2.5,3992.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6389,1,21.04,30.97,0.0,3.2,339.0,1019,4303,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6389,1,22.06,31.2,0.0,3.583333333333333,357.0,1017,4284,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6389,1,22.17,31.85,0.0,2.2874999999999996,6.0,1014,4240,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6389,1,22.36,31.78,0.006666666666666667,1.8083333333333333,315.0,1012,4225,2.9,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6389,1,22.0,30.49,0.0,2.970833333333333,345.0,1012,4230,4.6,3764.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6389,1,22.16,30.19,0.0,3.1083333333333334,338.0,1013,4283,4.9,3910.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6389,1,21.71,30.76,0.0,2.404166666666667,7.0,1013,4320,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6389,1,21.52,31.17,0.0,2.2875,10.0,1014,4349,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6390,1,22.39,37.26,0.03,1.205,80.0,1020,4271,4.4,4009.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6390,3,25.08,36.2,3.9,1.4562499999999998,2.0,1018,4274,2.4,3960.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6390,1,23.9,35.54,2.02,1.5374999999999999,71.0,1014,4226,3.7,3889.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6390,4,23.87,32.44,5.000000000000001,2.12125,45.0,1013,4199,4.6,3847.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6390,3,23.54,31.72,6.19,1.9474999999999998,46.0,1014,4206,5.0,3960.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6390,3,22.31,33.29,0.19,1.59375,62.0,1014,4198,3.4,3995.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6390,3,23.09,33.37,0.09,1.71125,75.0,1014,4193,3.4,3939.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6390,3,23.12,33.5,0.91,1.7662499999999999,64.0,1014,4206,3.7,3918.0550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6391,1,16.0,30.46,0.19,1.4812500000000002,319.0,1023,4312,3.8,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6391,1,15.96,30.32,0.32,1.27625,4.0,1021,4296,3.5,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6391,1,16.65,30.33,0.9900000000000001,0.87,283.0,1017,4243,2.0,3955.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6391,1,17.1,27.97,4.159999999999999,0.9950000000000001,319.0,1016,4200,2.3,3896.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6391,3,17.93,26.46,4.71,0.89625,307.0,1016,4225,1.9,3938.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6391,1,16.59,27.49,3.42,0.8162499999999999,326.0,1017,4273,1.8,3988.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6391,1,16.94,26.74,4.6499999999999995,0.86375,314.0,1016,4264,1.9,3942.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6391,3,17.22,27.33,3.87,0.92125,304.0,1017,4286,2.2,3968.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6392,3,22.9,37.35,0.03,1.1712500000000001,242.0,1020,4286,2.0,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6392,1,23.69,36.67,0.03,1.31875,182.0,1019,4298,2.3,4054.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6392,1,23.62,36.29,0.5900000000000001,0.84,155.0,1014,4269,1.8,4003.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6392,3,24.0,32.62,2.54,1.57375,96.0,1013,4256,2.9,3867.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6392,3,23.06,31.9,2.4000000000000004,1.7662499999999999,110.0,1014,4288,3.0,3908.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6392,3,22.51,32.86,1.87,1.15125,138.0,1014,4284,1.8,3944.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6392,3,22.94,32.48,3.6,0.5700000000000001,68.0,1013,4264,1.2,3976.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6392,3,22.85,33.08,4.23,0.61625,228.0,1014,4268,1.0,3953.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6393,1,18.26,32.63,0.11333333333333334,1.5833333333333335,25.0,1021,4297,3.6,4042.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6393,3,18.43,32.63,0.19333333333333333,1.5833333333333335,81.0,1018,4294,4.5,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6393,1,18.63,31.28,0.22666666666666668,1.5916666666666663,87.0,1015,4246,3.5,3985.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6393,3,18.63,30.73,0.5366666666666666,1.4625,254.0,1014,4223,3.6,4020.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6393,3,19.6,30.03,0.44333333333333336,1.3375,262.0,1014,4255,3.1,4022.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6393,3,19.41,30.26,0.5533333333333335,1.4208333333333332,272.0,1015,4299,3.2,4025.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6393,3,18.3,29.73,0.6933333333333334,1.3916666666666666,266.0,1015,4306,3.4,4039.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6393,1,18.13,30.62,0.10666666666666669,1.5291666666666666,29.0,1015,4339,3.4,4089.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6394,1,22.45,34.98,2.57,0.75125,313.0,1020,4248,2.3,3972.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6394,3,24.26,35.74,0.65,0.8875,2.0,1018,4249,2.9,3926.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6394,1,23.49,34.6,3.01,1.17,7.0,1014,4193,2.6,3886.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6394,4,23.53,31.5,9.63,1.3325,29.0,1013,4137,2.7,3761.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6394,4,23.04,31.6,1.07,1.27875,49.0,1014,4139,3.6,3845.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6394,3,21.93,32.24,0.16999999999999998,1.02375,13.0,1014,4140,1.9,3893.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6394,3,22.3,31.61,2.51,0.73375,20.0,1014,4141,1.8,3834.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6394,3,22.48,31.49,3.9499999999999997,0.90875,22.0,1014,4160,1.9,3845.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6395,1,17.47,31.71,0.0,1.4575,35.0,1023,4318,4.0,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6395,1,18.01,31.63,0.16,1.5587499999999999,36.0,1020,4293,3.9,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6395,1,17.93,31.38,0.37,0.39749999999999996,355.0,1017,4228,1.8,3960.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6395,1,18.3,29.6,2.2399999999999998,0.5925,287.0,1015,4183,2.2,3870.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6395,3,18.32,28.25,2.7800000000000002,0.6637500000000001,326.0,1016,4210,1.5,3769.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6395,3,17.73,28.63,1.57,0.52625,357.0,1016,4272,1.6,3949.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6395,1,17.88,28.63,2.1299999999999994,0.47624999999999995,309.0,1017,4283,1.8,4030.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6395,1,18.53,27.58,3.1500000000000004,0.6075,281.0,1017,4308,2.2,3994.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6396,1,21.53,35.6,0.21000000000000002,0.97875,319.0,1021,4293,1.7,4017.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6396,3,22.64,35.33,1.05,0.9962499999999999,313.0,1020,4344,1.1,4063.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6396,4,22.61,33.04,1.86,0.67625,308.0,1015,4312,1.0,4016.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6396,3,22.73,30.38,31.11,1.115,345.0,1014,4356,1.9,3997.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6396,4,21.98,29.2,5.62,1.06375,346.0,1015,4373,1.4,4018.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6396,3,22.22,29.74,2.24,0.9125,333.0,1015,4343,1.2,4041.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6396,1,21.2,29.45,3.0,0.85,320.0,1014,4296,1.5,3999.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6396,1,21.16,29.59,2.65,0.7424999999999999,317.0,1015,4270,1.6,3980.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6397,1,21.89,38.69,0.02,1.15375,92.0,1020,4273,4.1,4027.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6397,3,24.0,36.39,0.6,1.85875,92.0,1018,4282,4.2,3997.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6397,1,23.22,35.95,0.76,1.6925000000000001,108.0,1014,4249,5.2,3963.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6397,4,24.03,33.64,2.87,2.265,80.0,1012,4231,4.8,3858.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6397,4,23.49,33.24,0.79,2.55,83.0,1013,4254,5.3,3907.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6397,3,23.4,34.92,0.37,2.0300000000000002,99.0,1014,4250,5.0,4012.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6397,3,22.03,34.58,0.48,1.7625000000000002,89.0,1013,4237,4.0,3975.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6397,3,23.01,34.63,0.48000000000000004,1.2525,86.0,1014,4239,2.7,3970.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6398,1,20.45,35.85,0.18,0.9324999999999999,51.0,1021,4313,2.9,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6398,1,20.78,35.97,0.2,1.0337500000000002,29.0,1019,4287,2.9,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6398,3,20.6,35.13,0.44,1.08625,229.0,1016,4230,2.3,3969.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6398,1,20.81,32.92,1.7799999999999998,1.17,283.0,1015,4184,2.7,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6398,3,20.72,31.76,1.8599999999999999,0.6775,265.0,1015,4214,1.0,3867.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6398,3,20.34,32.55,1.6600000000000001,0.92875,41.0,1015,4278,1.6,3958.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6398,3,20.53,32.41,1.52,1.09125,232.0,1016,4294,2.2,4045.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6398,3,20.63,32.16,2.3899999999999997,1.15375,283.0,1016,4317,2.1,3990.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6399,1,18.0,34.08,0.02,1.70125,57.0,1021,4312,3.9,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6399,1,18.46,34.13,0.26,1.6837499999999999,44.0,1019,4282,4.3,3968.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6399,1,18.3,33.3,0.18,1.77875,48.0,1016,4236,4.8,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6399,3,18.77,31.57,0.75,1.905,270.0,1014,4189,5.1,3910.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6399,3,18.73,30.69,0.6600000000000001,1.2462499999999999,262.0,1015,4217,3.2,3937.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6399,3,18.86,30.34,1.38,1.4375,22.0,1015,4276,3.3,3905.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6399,3,18.27,31.61,0.37,1.5499999999999998,273.0,1016,4306,4.5,4063.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6399,3,19.11,30.79,1.13,1.7175,251.0,1016,4324,3.9,4022.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6400,1,21.0,35.46,0.02,1.570833333333333,57.0,1020,4322,4.3,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6400,1,20.99,35.66,0.006666666666666667,1.4375,74.0,1018,4292,4.3,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6400,1,21.09,34.72,0.013333333333333334,1.5875,242.0,1015,4236,5.2,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6400,3,21.58,33.56,0.15,1.6583333333333332,249.0,1013,4190,5.1,3941.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6400,4,21.4,32.97,0.10333333333333333,1.2958333333333332,237.0,1014,4228,3.4,4011.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6400,3,21.71,33.94,0.08666666666666667,1.6416666666666668,246.0,1014,4287,4.3,3963.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6400,3,21.82,33.68,0.0033333333333333335,1.7375,247.0,1014,4312,5.1,4134.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6400,3,21.3,33.74,0.02,1.725,246.0,1015,4343,4.8,4077.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6401,1,19.47,29.67,0.013333333333333334,1.7083333333333335,348.0,1022,4326,6.0,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6401,1,19.63,30.03,0.013333333333333334,1.7625000000000002,332.0,1020,4288,6.2,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6401,1,19.88,30.47,0.04666666666666667,1.3083333333333331,334.0,1016,4225,5.6,3969.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6401,1,20.23,30.44,0.11333333333333334,1.9791666666666667,318.0,1015,4211,6.0,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6401,1,20.15,30.01,0.06,2.1916666666666664,324.0,1015,4281,6.3,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6401,1,19.72,29.78,0.08666666666666667,1.9625000000000001,321.0,1016,4332,5.4,4195.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6401,1,20.18,29.91,0.04666666666666667,1.8833333333333333,325.0,1016,4382,5.8,4188.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6401,1,20.38,30.12,0.013333333333333334,1.9291666666666667,327.0,1017,4449,5.4,4264.466666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6402,1,22.14,38.76,0.01,1.1925,98.0,1020,4276,3.7,4035.2233333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6402,3,23.94,36.23,0.6100000000000001,1.8099999999999998,88.0,1018,4283,3.8,3978.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6402,1,23.44,36.58,0.51,1.5462500000000001,109.0,1014,4252,4.4,3969.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6402,3,24.04,33.43,2.49,2.1175,80.0,1012,4234,4.3,3847.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6402,3,23.43,33.52,0.30000000000000004,2.45625,84.0,1013,4256,4.6,3919.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6402,3,23.47,35.04,0.25,1.99125,99.0,1014,4256,4.3,4002.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6402,3,22.33,35.01,0.9,1.6375000000000002,91.0,1013,4242,3.2,3982.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6402,3,23.23,34.63,0.66,1.1,75.0,1014,4244,2.2,3957.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6403,1,20.72,35.85,0.0,1.5662500000000001,2.0,1021,4276,4.4,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6403,3,21.01,35.61,0.15,1.68125,27.0,1018,4279,4.4,4032.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6403,3,21.7,34.89,0.77,1.5425,65.0,1015,4257,4.1,3897.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6403,3,20.51,33.25,0.6000000000000001,1.1375,335.0,1013,4247,2.7,3951.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6403,3,20.53,32.42,1.61,0.9824999999999999,30.0,1014,4277,2.8,3900.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6403,1,20.17,32.0,2.3499999999999996,1.245,49.0,1014,4304,2.7,3946.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6403,3,19.54,33.25,0.5700000000000001,1.41125,323.0,1014,4295,3.5,4004.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6403,3,19.57,33.03,0.65,1.5575,317.0,1015,4318,3.5,4033.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6404,3,22.5,34.29,4.2,0.8612500000000001,348.0,1021,4237,2.7,3959.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6404,3,23.66,34.87,1.17,1.145,28.0,1019,4236,4.2,3958.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6404,1,23.01,33.7,4.38,1.1075,33.0,1015,4177,2.9,3855.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6404,4,22.8,31.39,6.62,1.3874999999999997,38.0,1014,4112,3.2,3716.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6404,4,22.47,31.31,0.87,1.2,43.0,1014,4103,3.8,3807.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6404,3,21.29,31.56,0.5700000000000001,0.8799999999999999,21.0,1015,4104,2.1,3830.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6404,3,21.74,31.01,2.3600000000000003,0.76125,12.0,1014,4106,1.9,3830.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6404,3,22.02,31.09,2.61,0.81375,32.0,1015,4126,2.1,3834.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6405,1,22.95,36.29,0.25,0.5762499999999999,290.0,1021,4297,1.7,4049.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6405,3,24.03,37.29,0.42000000000000004,0.74375,317.0,1018,4344,1.8,4076.2766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6405,4,24.07,35.77,0.94,0.8662500000000001,17.0,1014,4311,2.2,3979.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6405,4,24.59,31.37,27.59,1.2125,6.0,1013,4349,2.6,3971.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6405,5,23.76,30.51,8.409999999999998,1.41625,16.0,1014,4372,2.5,3983.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6405,4,24.01,31.12,4.41,1.0787499999999999,356.0,1014,4345,2.1,4020.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6405,3,23.24,30.72,5.23,0.8875,325.0,1014,4302,1.6,4002.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6405,3,23.35,31.17,4.83,0.7649999999999999,75.0,1014,4281,1.8,3975.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6406,1,23.55,31.28,0.0,1.7916666666666665,315.0,1021,4319,4.6,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6406,1,23.96,31.87,0.05333333333333334,1.7458333333333333,340.0,1019,4339,4.2,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6406,3,24.32,30.91,0.06666666666666667,1.7166666666666668,320.0,1015,4326,4.4,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6406,3,23.65,29.22,0.06666666666666667,1.4041666666666668,309.0,1013,4359,3.0,4211.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6406,1,23.02,28.87,0.6,1.5125,17.0,1014,4412,3.0,4155.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6406,3,22.95,28.05,0.91,1.416666666666667,338.0,1014,4398,2.8,4098.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6406,3,22.48,27.83,0.21666666666666667,1.4708333333333332,311.0,1014,4375,3.3,4102.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6406,3,22.33,27.95,0.10666666666666667,1.6333333333333333,38.0,1015,4362,4.5,4121.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6407,1,20.38,29.66,0.006666666666666667,2.1041666666666665,358.0,1022,4326,4.8,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6407,1,20.73,29.97,0.02,2.104166666666667,355.0,1019,4286,5.1,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6407,1,20.81,30.53,0.13,1.4666666666666666,354.0,1016,4224,4.3,3967.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6407,1,21.03,30.49,0.09,2.020833333333333,342.0,1015,4214,4.4,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6407,1,21.14,30.02,0.026666666666666665,2.1791666666666663,339.0,1015,4286,4.6,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6407,1,20.74,29.74,0.1366666666666667,1.9666666666666668,334.0,1015,4337,4.0,4198.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6407,1,21.01,29.95,0.04,1.9583333333333333,347.0,1016,4387,4.3,4192.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6407,1,21.24,30.11,0.0033333333333333335,2.0875,349.0,1016,4455,4.0,4222.555555555556,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6408,3,23.65,37.33,0.13,0.99,301.0,1020,4281,2.1,3994.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6408,1,24.18,38.33,0.28,1.085,98.0,1018,4304,3.0,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6408,3,24.38,36.65,1.3900000000000001,1.01625,105.0,1014,4266,2.3,3999.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6408,3,24.56,33.36,0.7999999999999999,2.07875,94.0,1012,4271,3.2,4004.2339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6408,3,24.36,33.11,3.4800000000000004,2.44625,93.0,1013,4300,4.2,3976.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6408,3,24.28,33.51,2.52,1.51625,97.0,1013,4278,3.1,3914.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6408,3,23.93,33.21,3.29,0.90875,71.0,1013,4264,1.8,3973.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6408,3,24.02,32.87,3.99,0.6637500000000001,30.0,1014,4261,1.2,3934.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6409,1,18.65,31.5,0.49,0.825,16.0,1024,4287,2.5,4034.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6409,1,19.29,30.46,1.26,0.9524999999999999,39.0,1021,4302,2.1,4032.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6409,1,19.26,30.44,1.3900000000000001,0.6275000000000001,46.0,1017,4281,1.9,3954.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6409,3,19.84,28.47,3.21,0.54625,9.0,1016,4270,1.1,3985.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6409,1,18.95,27.39,2.73,0.4875,86.0,1016,4306,1.1,4002.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6409,1,18.13,27.77,2.51,0.46749999999999997,104.0,1016,4307,1.0,4003.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6409,3,18.06,27.68,2.53,0.6499999999999999,218.0,1017,4292,1.8,4002.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6409,3,17.72,27.34,3.4000000000000004,0.7762500000000001,274.0,1017,4296,2.0,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6410,1,16.95,32.62,0.08,1.4537499999999999,54.0,1022,4305,3.4,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6410,1,17.78,32.74,0.39,1.455,47.0,1020,4277,3.1,3977.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6410,1,17.78,32.05,0.43,1.4162500000000002,48.0,1016,4218,4.1,3950.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6410,1,17.0,31.02,1.05,1.33625,341.0,1015,4181,3.9,3947.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6410,1,17.33,29.83,1.17,1.1087500000000001,303.0,1015,4213,2.7,3939.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6410,3,18.17,28.9,2.33,1.30375,32.0,1016,4278,2.7,3875.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6410,1,17.33,29.82,1.28,1.2175,281.0,1016,4315,3.2,4068.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6410,1,17.52,29.37,2.42,1.10375,346.0,1016,4332,3.3,4040.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6411,1,17.5,28.14,0.0,1.4791666666666665,56.0,1022,4331,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6411,1,17.9,28.53,0.006666666666666667,1.5375,11.0,1020,4275,3.8,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6411,1,17.64,28.98,0.35000000000000003,1.1749999999999998,34.0,1017,4213,3.3,3913.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6411,1,17.95,28.88,0.16666666666666669,1.2041666666666666,346.0,1015,4230,3.5,4022.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6411,1,17.89,28.61,0.13333333333333333,1.3708333333333333,325.0,1015,4304,3.6,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6411,1,18.17,28.4,0.20666666666666667,1.333333333333333,292.0,1016,4359,3.4,4198.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6411,1,17.88,28.58,0.17333333333333334,1.2083333333333335,359.0,1016,4408,3.2,4231.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6411,1,18.2,28.75,0.013333333333333334,1.2041666666666666,359.0,1017,4482,3.4,4254.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6412,3,21.89,37.1,0.41000000000000003,0.80125,249.0,1020,4293,2.0,4039.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6412,3,22.9,37.17,0.42,0.5387500000000001,213.0,1018,4333,1.7,4064.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6412,4,23.14,35.68,1.9500000000000002,0.7712500000000001,359.0,1014,4302,2.3,3932.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6412,3,23.56,32.28,1.96,0.855,22.0,1012,4319,1.9,3932.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6412,5,22.53,31.66,9.879999999999999,1.1375,41.0,1013,4344,2.7,3960.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6412,3,23.1,31.85,5.66,0.8712500000000001,357.0,1013,4320,2.0,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6412,3,22.65,30.47,7.4799999999999995,0.49249999999999994,231.0,1013,4296,1.7,3998.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6412,3,22.31,31.86,3.5300000000000002,0.5587500000000001,197.0,1014,4278,1.7,3957.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6413,1,20.62,37.07,0.1,1.3287499999999999,49.0,1021,4319,2.7,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6413,1,20.77,37.25,0.12,1.345,40.0,1019,4294,2.7,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6413,1,20.79,36.19,0.18,1.4749999999999999,36.0,1015,4238,3.1,3983.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6413,3,20.88,34.38,0.8400000000000001,1.5374999999999999,265.0,1014,4185,3.7,3934.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6413,3,20.92,33.56,0.9500000000000001,0.92125,274.0,1014,4215,1.8,3892.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6413,3,20.91,34.3,1.01,1.34125,45.0,1015,4278,2.3,3968.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6413,3,20.96,34.56,0.52,1.44,280.0,1015,4298,2.9,4041.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6413,3,20.9,34.16,0.81,1.5462500000000001,266.0,1016,4318,2.6,4011.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6414,1,21.45,32.8,0.0,1.6166666666666667,24.0,1021,4344,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6414,1,22.08,32.87,0.0,2.1791666666666667,288.0,1018,4321,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6414,1,22.13,32.94,0.0,1.8166666666666669,288.0,1014,4265,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6414,3,22.19,32.29,0.10333333333333333,1.7708333333333333,25.0,1013,4206,2.9,3883.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6414,3,22.84,30.47,0.3533333333333333,2.033333333333333,294.0,1014,4216,3.6,3713.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6414,1,21.8,31.09,0.023333333333333334,1.8458333333333332,302.0,1014,4268,3.0,3954.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6414,3,22.11,31.75,0.06666666666666667,1.5916666666666666,286.0,1014,4270,2.8,4022.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6414,3,23.2,31.79,0.14,1.6708333333333334,226.0,1014,4284,3.0,3950.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6415,1,21.56,31.48,0.0,1.8041666666666667,96.0,1020,4323,4.3,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6415,1,21.56,31.66,0.0,1.666666666666667,89.0,1018,4293,4.2,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6415,1,21.73,31.16,0.0,1.7208333333333334,52.0,1015,4238,4.2,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6415,1,21.75,30.37,0.1,1.6583333333333334,223.0,1013,4191,4.3,3911.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6415,3,21.96,29.97,0.05666666666666667,1.3541666666666665,236.0,1014,4236,3.1,3925.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6415,3,22.66,30.65,0.03333333333333333,1.708333333333333,327.0,1014,4292,4.1,4050.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6415,3,22.07,30.32,0.0,1.6541666666666663,286.0,1014,4323,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6415,3,21.78,30.55,0.0,1.6125,277.0,1015,4356,4.1,3977.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6416,1,22.04,35.3,0.18,0.83375,330.0,1022,4295,1.6,4040.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6416,1,22.97,35.5,0.43,0.7337499999999999,64.0,1020,4327,1.7,4059.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6416,3,22.84,33.78,1.14,0.8675,330.0,1015,4296,1.9,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6416,3,23.06,31.17,2.44,0.8674999999999999,137.0,1014,4306,1.9,3909.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6416,3,21.87,30.03,3.55,0.825,112.0,1014,4334,1.9,3977.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6416,1,22.08,31.22,3.32,0.8125,125.0,1015,4316,1.6,4018.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6416,3,21.6,30.03,3.5300000000000002,0.87125,136.0,1014,4297,2.1,4022.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6416,3,21.38,31.12,3.2199999999999998,1.0412499999999998,157.0,1015,4285,2.3,3957.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6417,1,21.45,35.38,0.21000000000000002,0.5625,290.0,1021,4295,1.6,4044.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6417,3,22.48,36.18,0.35,0.7462500000000001,330.0,1019,4342,2.3,4071.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6417,4,22.58,34.9,0.28,0.925,32.0,1015,4307,2.9,3944.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6417,5,23.15,30.52,17.66,1.25,13.0,1013,4342,2.8,3982.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6417,5,22.3,30.05,9.84,1.48875,25.0,1014,4366,2.9,3976.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6417,5,22.53,30.09,4.98,1.12,2.0,1014,4339,2.3,4001.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6417,3,21.94,29.94,5.6,0.875,328.0,1014,4299,1.6,3999.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6417,3,22.01,30.47,4.92,0.74875,319.0,1014,4277,1.8,3965.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6418,1,21.2,34.02,0.17,0.98,291.0,1022,4307,1.9,4027.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6418,3,22.23,34.07,0.27999999999999997,0.90875,327.0,1020,4359,2.1,4077.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6418,3,22.14,32.53,0.8600000000000001,0.76625,301.0,1016,4337,1.5,4005.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6418,5,22.38,28.57,12.69,0.8049999999999999,266.0,1014,4372,1.4,4006.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6418,3,22.15,29.0,2.24,0.8925000000000001,316.0,1015,4405,1.7,4087.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6418,3,21.8,29.35,1.53,0.8925000000000001,305.0,1015,4366,1.8,4051.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6418,3,21.41,29.59,2.1900000000000004,0.7749999999999999,309.0,1015,4318,1.8,4011.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6418,3,21.16,30.02,1.76,0.88,313.0,1015,4291,2.5,3995.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6419,1,22.62,38.42,0.6399999999999999,1.01625,38.0,1020,4278,2.8,4006.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6419,1,23.52,38.14,0.21000000000000002,1.2075,99.0,1018,4296,2.5,4023.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6419,1,24.03,37.1,1.07,0.74125,96.0,1014,4260,2.5,3947.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6419,3,24.1,34.25,0.55,1.955,91.0,1012,4256,3.4,3895.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6419,3,23.49,32.8,2.42,2.1875,91.0,1013,4287,3.9,3936.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6419,3,23.49,33.87,0.5900000000000001,1.4425,98.0,1013,4276,3.2,4005.79,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6419,3,23.69,34.39,2.63,0.95,79.0,1013,4254,1.5,3963.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6419,3,23.44,33.96,3.6199999999999997,0.645,39.0,1014,4257,1.3,3946.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6420,1,15.2,29.45,0.02,1.47875,121.0,1022,4316,3.4,4212.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6420,1,16.08,29.77,0.13,1.5,37.0,1020,4292,3.1,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6420,1,16.34,29.68,0.30000000000000004,0.9924999999999999,83.0,1016,4225,3.1,3968.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6420,1,16.29,29.36,1.13,1.2875,274.0,1015,4172,3.5,3891.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6420,1,16.9,27.15,2.45,1.02875,331.0,1015,4219,2.8,3954.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6420,3,17.1,27.01,2.04,1.05,5.0,1016,4283,2.1,3856.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6420,1,16.76,28.14,1.29,1.07,309.0,1016,4329,2.7,4112.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6420,1,16.75,28.58,1.75,1.14125,301.0,1016,4342,2.8,4067.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6421,1,20.34,36.35,0.04,1.67875,309.0,1021,4313,3.4,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6421,1,21.21,35.88,0.06,1.9,359.0,1019,4315,3.7,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6421,1,21.1,36.01,0.24,1.4125,48.0,1015,4267,2.6,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6421,4,21.29,34.06,0.8899999999999999,1.4725,240.0,1014,4210,2.7,3889.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6421,3,22.1,33.07,0.5,1.39625,349.0,1015,4226,2.9,3932.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6421,1,20.84,34.2,0.27,1.34125,328.0,1015,4266,2.6,4025.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6421,3,21.65,32.59,2.61,1.15875,244.0,1015,4244,2.2,3932.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6421,3,22.15,32.25,3.0399999999999996,1.3150000000000002,248.0,1015,4257,3.0,3931.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6422,1,19.77,35.78,0.0,2.3075,311.0,1020,4349,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6422,1,20.38,35.6,0.0,2.93375,336.0,1018,4326,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6422,1,20.89,35.98,0.0,2.22125,332.0,1014,4269,3.9,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6422,3,20.69,35.45,0.14,2.09875,273.0,1013,4203,3.8,3964.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6422,3,21.78,33.0,0.86,2.63875,323.0,1013,4215,4.9,3710.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6422,1,21.12,33.75,0.0,2.4962500000000003,349.0,1013,4267,4.3,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6422,3,20.91,34.77,0.0,1.6075,317.0,1014,4279,3.5,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6422,3,21.87,35.32,0.0,1.6424999999999996,220.0,1014,4295,3.8,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6423,1,16.4,33.14,0.0,1.6212499999999999,27.0,1021,4324,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6423,1,16.69,33.19,0.07,1.77,357.0,1019,4297,4.3,4029.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6423,1,16.84,33.05,0.32,1.36625,358.0,1016,4231,4.4,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6423,3,17.68,31.33,1.64,1.9124999999999999,268.0,1014,4186,4.6,3864.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6423,3,18.05,30.29,1.04,1.5587499999999999,352.0,1015,4209,3.5,3831.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6423,3,17.65,30.15,1.27,1.3824999999999998,345.0,1015,4270,3.5,3862.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6423,3,17.23,31.37,0.98,1.57125,282.0,1015,4290,4.0,4048.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6423,3,18.24,29.92,2.19,1.69625,273.0,1016,4304,3.9,4044.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6424,1,19.35,30.23,0.02,1.5999999999999999,319.0,1021,4322,5.4,4153.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6424,1,19.97,30.91,0.02,1.6583333333333334,316.0,1018,4291,5.2,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6424,1,20.31,31.06,0.05333333333333334,1.5916666666666668,316.0,1015,4229,5.9,3956.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6424,1,20.64,31.13,0.15,1.9833333333333332,304.0,1014,4206,6.9,3966.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6424,1,20.41,30.16,0.25333333333333335,1.9458333333333333,307.0,1014,4250,6.0,4079.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6424,1,19.9,29.85,0.1366666666666667,1.7291666666666665,308.0,1015,4312,5.7,4096.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6424,1,20.36,29.72,0.22333333333333336,1.7,310.0,1015,4361,5.2,4109.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6424,1,20.64,30.11,0.18333333333333335,1.8375,307.0,1015,4415,5.7,4216.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6425,1,18.34,32.2,0.24,0.88375,6.0,1022,4309,2.2,4128.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6425,1,18.68,32.62,0.27,0.9412500000000001,21.0,1019,4286,2.0,4030.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6425,1,19.13,32.44,0.33999999999999997,1.08375,356.0,1016,4224,2.8,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6425,3,19.07,31.72,0.64,1.335,304.0,1015,4177,3.8,3959.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6425,3,19.51,30.65,0.94,1.13625,279.0,1015,4233,3.3,3960.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6425,3,20.03,29.95,1.38,0.975,332.0,1016,4289,2.8,3927.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6425,1,19.46,30.48,0.99,1.20125,329.0,1016,4338,3.1,4092.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6425,1,19.52,31.26,0.83,1.2825,322.0,1016,4368,3.2,4150.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6426,1,21.18,35.79,0.0,1.9166666666666667,114.0,1021,4435,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6426,1,21.55,36.8,0.0,1.475,315.0,1018,4331,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6426,1,21.49,36.82,0.0,1.6541666666666668,339.0,1015,4265,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6426,1,21.31,36.5,0.0,1.9749999999999999,327.0,1013,4342,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6426,3,20.43,35.99,0.0,1.7416666666666665,331.0,1014,4443,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6426,2,20.47,35.64,0.0,1.7791666666666666,330.0,1014,4485,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6426,2,20.8,35.66,0.0,1.7874999999999999,331.0,1014,4527,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6426,1,20.81,36.17,0.0,1.6375,334.0,1015,4546,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6427,1,20.96,35.28,0.013333333333333334,1.6666666666666667,61.0,1020,4322,4.6,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6427,1,20.99,35.46,0.006666666666666667,1.6291666666666667,64.0,1018,4291,4.5,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6427,1,21.05,34.54,0.013333333333333334,1.729166666666667,241.0,1015,4234,5.1,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6427,3,21.54,33.48,0.12333333333333334,1.7041666666666666,244.0,1013,4191,5.1,3943.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6427,3,21.35,32.91,0.09666666666666668,1.4,233.0,1014,4230,3.5,4014.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6427,3,21.65,33.86,0.04,1.7291666666666667,53.0,1014,4288,4.5,3964.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6427,3,21.72,33.55,0.0,1.7791666666666668,244.0,1014,4314,5.0,4135.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6427,3,21.17,33.62,0.01,1.775,245.0,1015,4346,4.9,4080.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6428,1,14.2,27.25,0.08,1.3916666666666666,37.0,1023,4324,3.3,4162.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6428,1,14.97,27.7,0.12000000000000001,1.5,21.0,1020,4259,4.0,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6428,1,14.44,27.9,0.5333333333333334,1.0958333333333332,31.0,1017,4189,2.4,3882.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6428,1,14.75,27.99,0.31333333333333335,1.1291666666666667,40.0,1015,4208,2.8,3972.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6428,1,14.68,27.67,0.22000000000000003,1.2333333333333332,30.0,1016,4295,2.5,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6428,1,14.79,27.58,0.26999999999999996,1.1291666666666669,28.0,1016,4354,2.2,4191.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6428,1,14.78,27.92,0.16666666666666666,1.1083333333333332,32.0,1016,4406,1.8,4235.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6428,1,15.15,28.25,0.07333333333333333,1.1083333333333334,41.0,1017,4483,2.2,4259.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6429,1,22.93,32.28,0.0,1.75,174.0,1021,4359,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6429,1,24.07,32.54,0.0,1.5208333333333335,300.0,1018,4313,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6429,1,24.1,32.25,0.0,1.6791666666666667,284.0,1014,4283,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6429,1,23.48,31.59,0.0,1.6041666666666667,82.0,1013,4341,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6429,3,23.09,30.8,0.0,1.6041666666666667,288.0,1014,4403,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6429,1,22.57,30.48,0.0,1.7000000000000002,261.0,1014,4445,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6429,1,22.57,30.51,0.0,1.6083333333333334,299.0,1014,4457,2.9,4084.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6429,1,22.7,30.82,0.0,1.5750000000000002,286.0,1015,4478,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6430,1,14.64,23.65,6.9399999999999995,1.105,327.0,1026,4213,3.6,3916.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6430,3,15.0,25.42,2.29,0.77125,3.0,1024,4229,3.4,3934.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6430,4,14.27,24.13,4.82,0.86375,351.0,1020,4157,3.0,3873.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6430,5,14.6,23.25,5.64,0.83875,354.0,1018,4105,2.7,3719.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6430,3,13.62,23.51,2.6799999999999997,0.69125,345.0,1019,4102,1.9,3778.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6430,3,13.06,24.19,1.8900000000000001,0.755,340.0,1019,4099,1.8,3838.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6430,4,13.24,24.26,2.7699999999999996,0.72125,334.0,1018,4098,1.8,3826.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6430,1,13.39,24.31,2.35,0.78375,330.0,1019,4105,1.9,3825.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6431,1,18.77,33.41,0.0,1.6637500000000003,234.0,1022,4323,3.3,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6431,1,19.18,33.22,0.02,1.66125,306.0,1019,4303,3.2,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6431,1,19.62,33.36,0.32000000000000006,1.22125,260.0,1016,4246,2.3,3968.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6431,3,20.35,30.79,2.65,1.2325,5.0,1014,4196,2.6,3870.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6431,3,21.56,29.14,3.5999999999999996,1.25,272.0,1015,4217,2.6,3815.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6431,1,19.97,30.83,1.5,1.2575,287.0,1015,4266,2.1,3991.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6431,1,20.49,29.76,3.8899999999999997,1.1025,271.0,1015,4262,2.2,3993.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6431,3,21.07,29.3,4.22,1.12,267.0,1016,4282,2.3,3946.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6432,1,21.25,35.6,0.03333333333333333,1.2958333333333334,35.0,1021,4320,3.9,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6432,1,21.25,35.83,0.09,1.3041666666666667,281.0,1018,4292,3.2,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6432,1,21.43,35.05,0.08,1.2166666666666668,34.0,1015,4238,4.1,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6432,1,21.21,33.91,0.22333333333333336,1.1624999999999999,252.0,1014,4190,3.7,3934.5666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6432,3,21.57,33.32,0.2766666666666667,0.9874999999999999,283.0,1014,4230,2.7,3991.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6432,3,22.49,33.34,0.42000000000000004,1.2541666666666669,19.0,1014,4286,3.1,3972.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6432,3,21.5,33.84,0.05333333333333333,1.2083333333333335,331.0,1015,4319,3.5,4115.9333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6432,3,21.36,34.24,0.04,1.2083333333333335,282.0,1015,4349,3.2,4118.966666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6433,1,19.07,35.37,0.0,1.3824999999999998,22.0,1021,4281,4.4,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6433,3,19.97,35.13,0.1,1.745,19.0,1018,4294,4.3,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6433,3,20.13,34.33,0.35,1.1412499999999999,32.0,1015,4246,3.8,3946.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6433,4,19.64,32.41,0.97,0.97,184.0,1013,4223,1.9,3966.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6433,3,19.82,32.38,2.5199999999999996,0.66625,150.0,1014,4259,1.7,3967.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6433,3,19.49,31.45,2.81,0.5375000000000001,42.0,1014,4290,1.6,3967.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6433,3,19.69,31.15,2.84,0.80125,190.0,1014,4279,2.4,3928.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6433,3,18.89,32.09,1.1900000000000002,0.8499999999999999,201.0,1015,4306,2.3,4012.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6434,1,22.76,35.02,3.51,0.87875,339.0,1021,4242,2.2,3968.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6434,3,24.48,35.51,1.19,1.09125,23.0,1019,4245,3.0,3929.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6434,1,23.72,33.97,4.61,1.07875,9.0,1015,4186,2.2,3871.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6434,4,23.63,31.12,6.779999999999999,1.3737499999999998,107.0,1014,4131,2.7,3761.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6434,4,23.13,31.69,1.31,1.20375,46.0,1014,4132,3.3,3837.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6434,3,22.0,32.21,0.48,0.91875,16.0,1014,4133,1.8,3901.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6434,3,22.43,31.46,3.2,0.7575000000000001,11.0,1014,4133,1.7,3843.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6434,3,22.43,31.37,4.3500000000000005,0.845,26.0,1014,4151,1.7,3838.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6435,1,21.86,37.03,0.0,2.2,113.0,1021,4414,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6435,1,21.6,36.66,0.0,2.275,43.0,1018,4337,5.0,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6435,1,21.4,35.84,0.0,2.3833333333333333,33.0,1015,4302,5.1,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6435,1,20.55,34.8,0.006666666666666667,2.220833333333333,16.0,1013,4366,4.7,4318.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6435,3,19.92,34.55,0.0,2.158333333333333,15.0,1014,4452,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6435,1,20.21,34.12,0.0,2.1333333333333333,9.0,1014,4487,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6435,1,20.48,34.11,0.0,2.2625,281.0,1015,4514,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6435,1,20.24,34.89,0.0,2.2375,17.0,1015,4520,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6436,1,22.37,30.76,0.0,3.041666666666667,336.0,1021,4305,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6436,3,23.58,31.21,0.0,4.345833333333333,339.0,1018,4306,8.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6436,3,23.91,30.58,0.013333333333333334,3.0041666666666664,342.0,1014,4289,6.4,3850.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6436,3,22.01,29.68,0.0,1.7249999999999999,347.0,1013,4295,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6436,1,22.2,29.61,0.0,2.033333333333333,1.0,1013,4330,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6436,1,21.63,29.17,0.0,2.1750000000000003,358.0,1014,4343,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6436,1,21.35,28.77,0.0,2.0250000000000004,350.0,1014,4339,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6436,1,21.82,28.65,0.0,2.2125000000000004,354.0,1015,4351,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6437,1,17.16,29.55,0.02,1.3458333333333332,56.0,1021,4322,2.8,4146.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6437,1,17.41,29.78,0.03333333333333333,1.3416666666666668,69.0,1019,4296,2.8,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6437,1,17.84,29.97,0.08666666666666666,1.3416666666666666,269.0,1016,4235,3.4,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6437,1,18.2,29.34,0.2,1.3333333333333333,298.0,1014,4191,3.8,3982.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6437,1,18.39,28.94,0.24333333333333335,1.2875,278.0,1014,4242,3.5,4026.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6437,3,18.48,28.35,0.26666666666666666,1.0750000000000002,38.0,1015,4294,3.0,4047.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6437,1,18.24,28.84,0.3300000000000001,1.2666666666666666,22.0,1015,4344,2.9,4126.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6437,1,18.62,29.16,0.10999999999999999,1.3375000000000001,274.0,1016,4387,3.3,4156.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6438,1,19.37,35.11,0.56,0.76125,35.0,1023,4281,2.0,4016.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6438,1,19.44,34.88,0.36,0.7375,63.0,1021,4260,2.2,4015.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6438,1,19.38,33.94,1.49,0.7337499999999999,78.0,1018,4230,3.0,3944.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6438,1,19.93,31.97,2.62,0.8137500000000001,338.0,1016,4198,2.9,3923.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6438,3,20.14,30.35,2.8299999999999996,0.67625,334.0,1016,4231,1.8,3955.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6438,1,19.24,29.9,4.05,0.6675,13.0,1016,4281,1.8,3985.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6438,1,19.37,29.83,3.69,0.7662499999999999,358.0,1017,4291,2.1,3966.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6438,1,19.65,31.39,2.6100000000000003,0.8412499999999999,331.0,1017,4315,2.0,3985.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6439,1,21.64,35.13,0.04666666666666667,1.5875000000000001,62.0,1020,4323,4.6,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6439,1,21.63,35.34,0.04,1.5874999999999997,265.0,1018,4295,4.5,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6439,1,21.72,34.57,0.05333333333333334,1.6375,34.0,1015,4241,5.2,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6439,3,21.56,33.3,0.2833333333333333,1.5625,252.0,1013,4189,5.4,3935.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6439,3,21.87,32.8,0.15000000000000002,1.225,259.0,1014,4229,3.6,3989.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6439,3,22.75,33.83,0.12,1.6124999999999998,51.0,1014,4286,5.2,4042.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6439,3,22.07,33.5,0.03333333333333333,1.5875000000000001,256.0,1015,4315,5.1,4153.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6439,3,21.88,33.67,0.05,1.5291666666666668,258.0,1015,4345,4.7,4111.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6440,1,22.2,34.33,0.0,1.7166666666666668,198.0,1021,4421,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6440,1,23.16,35.18,0.0,1.7000000000000002,260.0,1019,4324,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6440,1,23.4,35.15,0.0,1.4583333333333333,284.0,1015,4259,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6440,1,23.05,34.97,0.0,1.6416666666666666,277.0,1013,4318,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6440,3,22.16,33.98,0.0,1.6374999999999997,304.0,1014,4429,2.2,4296.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6440,1,21.88,33.81,0.0,1.5708333333333333,294.0,1014,4471,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6440,1,22.28,33.8,0.0,1.6125,291.0,1014,4507,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6440,1,22.6,33.87,0.0,1.6833333333333333,295.0,1015,4541,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6441,3,23.04,35.08,3.9499999999999997,1.025,8.0,1020,4245,2.4,3969.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6441,3,24.09,35.89,0.27,1.44,29.0,1018,4239,3.2,3995.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6441,1,23.75,34.78,2.33,1.4925,37.0,1014,4183,3.0,3858.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6441,4,23.49,32.09,6.959999999999999,1.62625,42.0,1013,4114,3.8,3752.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6441,4,22.93,32.21,0.22,1.5,47.0,1014,4105,4.1,3807.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6441,3,21.94,32.28,0.48,1.11125,34.0,1014,4106,2.7,3818.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6441,3,22.13,31.87,1.9400000000000002,0.9,29.0,1014,4110,2.0,3849.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6441,3,22.74,31.99,2.26,0.94125,35.0,1014,4132,1.9,3830.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6442,3,22.73,34.9,0.39,0.97,41.0,1020,4248,3.9,3992.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6442,3,23.63,35.53,0.37,1.69,47.0,1018,4238,5.2,3984.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6442,1,23.38,34.52,1.29,1.605,52.0,1014,4180,4.8,3885.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6442,4,23.34,31.86,2.68,1.93375,56.0,1013,4096,5.8,3751.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6442,4,22.43,32.07,0.16,1.5737500000000002,58.0,1014,4087,5.9,3801.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6442,3,21.42,32.5,0.21000000000000002,1.3499999999999999,54.0,1014,4089,4.5,3846.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6442,3,21.71,32.31,1.6900000000000002,1.2075,50.0,1014,4092,3.9,3807.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6442,1,21.65,32.13,1.28,1.105,50.0,1014,4115,3.5,3875.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6443,1,20.46,32.62,0.0,1.2125000000000001,291.0,1020,4342,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6443,1,21.31,32.47,0.0,1.8125,20.0,1018,4319,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6443,1,21.47,32.55,0.0,1.5625,294.0,1014,4266,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6443,3,21.31,31.48,0.1766666666666667,1.4875,262.0,1013,4207,2.9,3811.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6443,3,22.03,29.94,0.73,1.8458333333333332,301.0,1014,4219,3.7,3754.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6443,1,21.24,30.59,0.06000000000000001,1.5416666666666665,306.0,1014,4267,3.1,3957.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6443,1,21.33,31.07,0.2566666666666667,1.3083333333333333,281.0,1014,4264,2.7,4010.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6443,3,22.45,31.31,0.32333333333333336,1.3375,295.0,1014,4279,2.9,3940.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6444,1,21.06,32.05,0.0,3.441666666666667,322.0,1020,4313,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6444,1,22.29,32.24,0.0,3.9833333333333334,323.0,1017,4294,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6444,1,22.23,32.95,0.0,2.6375,358.0,1014,4247,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6444,1,22.05,32.7,0.0,1.9666666666666668,302.0,1012,4222,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6444,1,21.72,31.28,0.0,3.175,325.0,1013,4226,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6444,1,22.14,30.87,0.0033333333333333335,3.35,324.0,1013,4280,5.6,3860.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6444,1,21.45,31.69,0.0,2.4916666666666667,319.0,1014,4313,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6444,1,21.21,32.17,0.0,2.258333333333333,311.0,1014,4341,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6445,3,15.26,23.96,6.62,1.0274999999999999,336.0,1026,4210,2.8,3927.5728571428576,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6445,3,15.96,25.39,3.1599999999999997,0.8200000000000001,14.0,1024,4223,2.6,3929.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6445,4,15.06,23.98,4.66,0.7962499999999999,358.0,1020,4151,2.0,3876.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6445,3,15.32,23.25,5.4399999999999995,0.94875,359.0,1018,4092,2.3,3717.77,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6445,4,14.93,23.12,3.17,0.6425,351.0,1019,4084,2.0,3792.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6445,3,14.1,23.95,2.1799999999999997,0.71875,346.0,1019,4083,1.6,3806.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6445,4,14.6,23.99,2.96,0.60875,343.0,1018,4081,1.4,3765.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6445,3,14.41,24.23,2.9,0.76,341.0,1019,4089,1.8,3778.895,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6446,3,22.1,33.96,3.2699999999999996,1.21625,14.0,1021,4234,2.8,3951.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6446,3,22.78,34.78,1.04,1.6637499999999998,23.0,1019,4231,3.6,3983.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6446,1,22.54,33.5,2.4699999999999998,1.5325,23.0,1015,4170,3.0,3886.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6446,4,22.24,30.68,4.33,1.5437500000000002,42.0,1014,4093,3.2,3738.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6446,4,21.79,31.25,0.8800000000000001,1.35,45.0,1014,4084,3.1,3864.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6446,3,20.53,31.26,0.74,1.0787499999999999,31.0,1015,4084,2.5,3852.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6446,3,20.93,30.68,2.63,1.0875,28.0,1014,4088,2.2,3827.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6446,3,21.18,31.28,1.76,0.9337500000000001,25.0,1014,4107,2.3,3864.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6447,1,21.85,33.75,1.95,1.0625,294.0,1021,4246,2.8,3972.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6447,3,23.37,34.07,1.9300000000000002,1.08375,343.0,1019,4266,2.2,3953.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6447,1,22.96,32.8,5.05,0.83875,330.0,1015,4215,1.8,3884.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6447,4,22.71,30.11,3.7399999999999998,1.3475,31.0,1014,4191,2.5,3844.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6447,4,22.56,30.59,3.57,1.205,48.0,1015,4200,3.4,3914.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6447,3,21.38,31.15,0.6,0.71625,349.0,1015,4189,1.4,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6447,3,21.94,30.58,1.9300000000000002,0.55,321.0,1015,4174,1.5,3874.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6447,3,21.9,30.62,4.15,0.6537499999999999,313.0,1015,4186,1.6,3870.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6448,1,21.44,28.24,0.0,2.875,56.0,1021,4401,7.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6448,1,22.06,28.7,0.0,3.6958333333333333,47.0,1019,4300,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6448,1,22.16,28.76,0.0,2.625,43.0,1015,4252,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6448,1,21.89,28.98,0.0,1.8958333333333335,38.0,1014,4273,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6448,1,21.84,28.79,0.0,2.075,16.0,1014,4369,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6448,1,21.85,28.47,0.0,2.520833333333333,29.0,1015,4423,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6448,1,21.64,28.52,0.0,2.808333333333333,35.0,1015,4480,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6448,1,21.79,28.68,0.0,2.833333333333333,34.0,1015,4534,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6449,1,18.27,32.62,0.28,1.6199999999999997,3.0,1021,4295,3.6,4033.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6449,1,18.39,32.72,0.24,1.5787500000000003,46.0,1018,4284,4.3,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6449,1,18.5,31.56,0.4,1.5599999999999998,38.0,1015,4244,3.8,3981.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6449,3,18.47,30.84,0.77,1.455,357.0,1014,4221,3.7,3986.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6449,3,19.0,30.08,0.52,1.29125,5.0,1014,4254,3.4,4043.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6449,3,18.72,30.29,0.66,1.35375,10.0,1015,4299,3.8,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6449,3,18.14,29.63,1.17,1.3875,2.0,1015,4309,3.4,4018.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6449,1,17.89,30.93,0.25,1.5675,351.0,1016,4341,3.9,4039.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6450,1,18.43,30.96,0.04666666666666667,1.5458333333333334,320.0,1022,4321,4.4,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6450,1,18.71,31.51,0.04666666666666667,1.5208333333333333,320.0,1019,4291,4.2,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6450,1,19.14,31.91,0.14,1.4250000000000003,318.0,1016,4227,5.3,3952.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6450,1,19.51,31.64,0.16333333333333333,2.0541666666666667,307.0,1014,4205,6.0,3970.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6450,1,19.26,30.72,0.3433333333333334,2.033333333333333,308.0,1015,4250,4.7,4080.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6450,3,18.95,30.36,0.2,1.8375,307.0,1015,4310,4.9,4094.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6450,1,19.45,30.02,0.35333333333333333,1.6624999999999999,311.0,1015,4359,4.6,4109.766666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6450,1,19.75,30.61,0.26333333333333336,1.8625000000000003,308.0,1016,4414,5.0,4215.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6451,1,20.54,35.72,0.17,1.12375,53.0,1020,4299,1.9,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6451,1,20.59,35.81,0.14,1.235,59.0,1018,4274,2.2,4035.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6451,3,20.47,35.17,0.38,1.1375,67.0,1015,4226,4.4,3950.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6451,3,21.05,33.84,1.04,1.26875,320.0,1014,4189,3.8,3913.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6451,3,20.92,32.84,1.04,1.08875,342.0,1014,4226,2.2,3962.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6451,3,20.42,33.4,0.92,1.22875,49.0,1014,4282,2.5,4038.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6451,3,20.37,33.2,0.9500000000000001,1.24125,4.0,1015,4300,2.9,4044.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6451,1,20.57,33.46,1.04,1.2125,333.0,1015,4330,2.8,4013.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6452,1,23.92,37.02,0.0,0.785,349.0,1020,4274,2.2,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6452,3,24.9,37.37,0.14,1.09625,56.0,1018,4313,2.2,4046.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6452,4,25.14,35.96,1.04,1.22375,70.0,1014,4258,3.1,3901.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6452,5,25.3,33.03,11.57,1.65375,82.0,1013,4278,2.8,3905.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6452,3,24.78,31.9,2.35,2.07375,79.0,1014,4290,3.2,3956.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6452,3,24.71,32.36,1.3699999999999999,1.3925,75.0,1014,4270,2.6,3944.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6452,4,24.72,32.4,1.65,0.745,61.0,1014,4241,1.7,3930.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6452,3,23.95,32.2,4.72,0.605,98.0,1014,4233,1.4,3914.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6453,1,21.32,30.37,0.21000000000000002,1.4537499999999999,85.0,1022,4252,2.3,3996.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6453,1,22.22,30.17,0.39999999999999997,1.495,34.0,1020,4276,2.6,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6453,4,21.93,28.79,1.39,1.2712500000000002,51.0,1015,4224,1.7,3877.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6453,5,21.64,26.78,12.020000000000001,1.31,48.0,1014,4217,2.4,3852.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6453,4,21.13,26.78,4.11,1.2725,72.0,1015,4232,2.1,3937.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6453,3,20.53,27.09,0.4700000000000001,1.165,42.0,1015,4212,2.0,3880.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6453,4,21.03,27.23,1.03,1.0,65.0,1014,4198,1.4,3892.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6453,3,20.68,27.32,1.74,0.92125,29.0,1015,4208,1.6,3897.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6454,3,23.75,37.59,0.07,0.9575,94.0,1020,4266,2.3,4010.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6454,3,25.46,36.5,0.56,1.3900000000000001,80.0,1018,4288,2.7,4028.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6454,3,25.1,34.86,1.68,1.24125,69.0,1014,4238,2.7,3912.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6454,5,24.79,32.17,9.370000000000001,1.855,131.0,1013,4241,3.1,3869.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6454,4,24.56,31.68,3.17,2.06,90.0,1014,4260,3.4,3945.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6454,4,24.63,33.29,0.4,1.2075,79.0,1014,4240,3.1,3921.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6454,4,24.63,33.43,2.73,1.145,79.0,1013,4219,2.9,3907.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6454,3,24.31,32.73,1.18,0.765,69.0,1014,4227,2.1,3921.73,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6455,3,23.59,37.75,0.02,0.875,269.0,1020,4280,2.6,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6455,3,24.12,38.01,0.14,1.255,81.0,1018,4310,3.5,4050.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6455,3,24.42,35.95,0.75,1.27625,75.0,1014,4264,3.4,3919.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6455,4,24.58,33.13,2.4299999999999997,2.13375,73.0,1013,4272,4.0,3904.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6455,3,24.32,33.11,1.6400000000000001,2.64125,94.0,1013,4294,5.2,3945.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6455,4,24.36,33.61,3.79,1.56125,78.0,1014,4274,3.6,3921.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6455,4,24.17,32.75,2.38,0.875,68.0,1013,4255,1.5,3969.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6455,5,24.12,32.86,5.9,0.40875,310.0,1014,4250,1.0,3926.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6456,3,23.46,37.72,0.08,1.1175,255.0,1020,4284,2.3,4022.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6456,3,24.39,38.44,0.22,0.9962499999999999,80.0,1018,4313,2.4,4044.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6456,4,24.15,36.53,0.9600000000000001,0.8625,94.0,1014,4274,2.1,3989.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6456,3,24.41,32.96,1.48,1.7962500000000001,83.0,1012,4281,2.9,3902.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6456,3,24.16,33.6,3.1900000000000004,2.3575,83.0,1013,4309,3.7,3961.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6456,3,24.07,33.12,3.49,1.42,88.0,1013,4289,2.8,3922.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6456,4,23.67,32.44,4.47,0.625,87.0,1013,4272,1.1,3976.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6456,5,23.67,32.43,6.74,0.36125,180.0,1014,4263,0.9,3934.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6457,1,22.28,33.95,1.91,0.9675,308.0,1021,4241,2.1,3969.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6457,3,23.79,34.69,3.13,1.06625,7.0,1019,4254,3.3,3933.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6457,4,23.41,32.51,2.79,1.0499999999999998,0.0,1015,4201,2.0,3862.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6457,5,23.05,30.86,15.219999999999999,1.33875,31.0,1014,4164,2.9,3794.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6457,4,22.62,30.4,3.3499999999999996,1.205,44.0,1015,4171,3.9,3864.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6457,3,21.57,31.42,0.47000000000000003,0.875,6.0,1015,4171,1.6,3896.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6457,3,22.08,30.38,2.66,0.68625,349.0,1015,4157,1.2,3884.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6457,3,21.97,30.95,4.06,0.82375,348.0,1015,4172,1.5,3866.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6458,1,20.83,31.85,0.0,3.2249999999999996,344.0,1019,4287,6.0,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6458,1,21.62,32.1,0.006666666666666667,3.520833333333334,348.0,1017,4269,6.7,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6458,1,21.7,32.51,0.02666666666666667,1.9458333333333333,339.0,1014,4225,4.9,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6458,1,22.1,32.33,0.1,1.2708333333333335,320.0,1012,4223,2.9,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6458,1,21.52,31.33,0.04666666666666667,2.7,348.0,1012,4238,4.6,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6458,1,21.81,30.99,0.07999999999999999,2.9125,8.0,1013,4288,5.5,4047.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6458,1,21.2,31.31,0.0,2.3583333333333334,339.0,1013,4330,4.7,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6458,1,21.09,31.75,0.0,2.341666666666667,337.0,1014,4366,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6459,1,21.51,35.59,0.09,0.755,338.0,1021,4280,1.4,4001.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6459,3,22.52,35.8,0.29,0.8875,345.0,1019,4334,1.6,4073.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6459,4,22.84,34.34,3.3899999999999997,0.9675,49.0,1015,4289,1.6,3997.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6459,3,22.79,30.69,6.04,1.14875,14.0,1014,4321,2.3,3952.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6459,4,22.29,30.13,5.35,1.4649999999999999,41.0,1014,4346,2.0,3996.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6459,3,22.45,30.4,2.6299999999999994,1.03125,33.0,1015,4318,1.4,4015.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6459,3,21.4,30.28,5.07,0.825,4.0,1014,4276,1.5,3994.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6459,3,21.32,30.27,3.91,0.7749999999999999,4.0,1015,4252,1.4,3955.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6460,1,22.6,35.53,0.91,0.85875,293.0,1020,4247,1.8,3976.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6460,3,24.36,35.28,2.95,0.995,52.0,1019,4262,2.2,3942.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6460,1,23.63,33.53,3.8499999999999996,0.9049999999999999,6.0,1014,4213,1.9,3883.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6460,4,23.25,31.4,5.76,1.4675,43.0,1013,4184,2.3,3813.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6460,5,22.84,31.4,7.47,1.2375,52.0,1014,4192,2.9,3887.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6460,3,22.12,32.26,0.29000000000000004,0.67875,15.0,1014,4184,1.5,3908.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6460,3,22.52,31.43,1.25,0.59125,59.0,1014,4170,1.5,3851.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6460,3,22.45,31.84,4.65,0.7037500000000001,349.0,1014,4184,1.3,3879.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6461,1,21.45,36.26,0.05,0.8187500000000001,241.0,1021,4301,2.1,4052.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6461,3,22.41,36.19,0.22,0.6625,227.0,1019,4350,1.4,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6461,4,22.41,34.78,1.78,0.48000000000000004,331.0,1015,4324,1.4,3965.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6461,5,22.7,30.94,8.01,0.62875,335.0,1013,4348,1.5,3962.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6461,3,22.23,30.84,2.43,1.0425,346.0,1014,4386,1.6,4033.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6461,5,22.4,30.2,6.32,0.7124999999999999,260.0,1014,4357,1.8,4029.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6461,4,22.49,30.75,5.21,0.48875,246.0,1013,4318,1.4,4008.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6461,3,21.81,30.96,3.0100000000000002,0.5149999999999999,60.0,1014,4298,1.5,3980.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6462,1,21.18,32.82,0.41,0.8125,279.0,1023,4306,2.4,4030.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6462,3,22.22,32.55,0.8800000000000001,0.7262500000000001,327.0,1021,4353,1.7,4069.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6462,3,22.17,31.28,3.0,0.68875,283.0,1017,4334,1.9,4015.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6462,3,22.26,28.03,4.5600000000000005,0.7462500000000001,303.0,1015,4370,2.4,4020.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6462,4,22.13,28.47,2.3600000000000003,0.9375,295.0,1016,4406,2.8,4095.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6462,3,21.84,28.72,2.2199999999999998,0.90125,297.0,1016,4371,2.3,4064.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6462,3,21.75,28.88,2.6399999999999997,0.7999999999999999,305.0,1015,4325,3.2,4017.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6462,3,21.21,29.89,1.8,0.9762500000000001,292.0,1016,4304,3.8,4002.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6463,1,22.03,35.52,0.1,0.915,295.0,1021,4305,1.6,4044.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6463,3,22.95,35.89,0.27,0.975,301.0,1019,4356,1.7,4082.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6463,3,23.27,33.34,0.08,0.94,306.0,1015,4332,1.5,3989.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6463,5,23.28,29.96,39.93,1.0787499999999999,336.0,1013,4372,2.6,4001.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6463,4,23.06,29.94,2.7800000000000002,1.13875,339.0,1014,4399,2.2,4078.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6463,3,22.95,30.19,1.86,0.92625,317.0,1014,4361,1.9,4048.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6463,3,22.07,30.5,2.91,0.7762499999999999,314.0,1014,4314,1.6,4019.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6463,3,21.86,30.8,2.34,0.80375,316.0,1015,4287,1.7,3992.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6464,1,21.8,35.58,0.02,0.9787499999999999,351.0,1021,4255,2.0,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6464,3,22.52,35.83,0.27,0.9825,355.0,1019,4304,1.5,4007.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6464,4,22.85,34.59,1.99,1.02875,13.0,1015,4241,2.0,3878.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6464,3,23.1,30.49,5.96,1.08375,28.0,1014,4268,1.7,3901.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6464,5,23.1,29.7,5.27,0.9750000000000001,40.0,1015,4286,1.4,3966.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6464,3,22.96,30.69,1.37,0.8662500000000001,16.0,1015,4254,1.2,3952.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6464,3,21.85,29.48,4.390000000000001,0.77125,8.0,1014,4218,1.2,3940.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6464,1,21.66,29.38,3.9400000000000004,0.7424999999999999,6.0,1015,4199,1.3,3914.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6465,1,19.4,29.27,0.12666666666666665,1.1166666666666667,49.0,1022,4316,3.6,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6465,3,19.41,29.34,0.12666666666666665,1.1333333333333333,62.0,1019,4291,3.5,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6465,3,19.76,29.44,0.15333333333333332,1.1208333333333331,64.0,1016,4229,3.4,3967.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6465,1,20.05,29.01,0.29333333333333333,1.1625,318.0,1014,4183,3.8,3981.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6465,3,20.38,28.55,0.3566666666666667,1.1875,333.0,1015,4240,3.8,4041.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6465,3,20.92,27.91,0.6200000000000001,1.0375,346.0,1015,4293,3.1,4006.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6465,1,20.39,28.38,0.30666666666666664,1.2125,346.0,1016,4342,3.5,4122.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6465,3,20.48,28.62,0.19999999999999998,1.2375,333.0,1016,4379,3.7,4105.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6466,1,22.81,38.43,0.06,1.3262500000000002,85.0,1020,4267,4.2,4003.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6466,3,25.27,36.23,1.6400000000000001,1.9125,85.0,1018,4277,3.2,3970.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6466,1,24.09,35.17,1.9100000000000001,1.80875,93.0,1014,4237,4.5,3909.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6466,5,24.37,33.21,11.81,2.5225,87.0,1013,4223,4.4,3845.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6466,4,23.91,32.61,1.1,2.6875,71.0,1013,4236,4.0,3895.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6466,3,23.4,34.07,0.15,2.09625,75.0,1014,4225,4.7,3953.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6466,3,23.57,33.85,1.5999999999999999,2.04875,78.0,1013,4218,4.2,3943.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6466,3,23.22,33.58,1.1800000000000002,1.7125,75.0,1014,4225,4.0,3915.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6467,1,20.91,36.7,0.0,2.0708333333333333,121.0,1021,4424,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6467,1,21.0,37.4,0.0,1.8,343.0,1018,4327,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6467,1,20.74,36.99,0.0,2.1125000000000003,349.0,1015,4274,5.3,3873.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6467,1,20.38,36.28,0.02,2.3791666666666664,332.0,1013,4352,5.6,4291.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6467,3,19.51,35.88,0.0,2.2541666666666664,330.0,1014,4445,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6467,1,19.75,35.5,0.0,2.2708333333333335,328.0,1014,4485,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6467,1,20.04,35.55,0.0,2.2916666666666665,328.0,1015,4522,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6467,1,19.99,36.09,0.0,2.1958333333333333,330.0,1015,4537,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6468,3,23.01,38.1,0.13,0.77125,245.0,1020,4290,2.2,4024.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6468,3,24.32,37.99,0.27,0.555,230.0,1018,4323,2.1,4049.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6468,3,23.94,36.54,1.55,0.5275000000000001,74.0,1014,4286,1.7,3954.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6468,3,24.15,32.69,3.8100000000000005,1.1600000000000001,59.0,1012,4300,1.9,3921.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6468,5,23.89,32.82,7.869999999999999,1.6412499999999999,60.0,1013,4327,3.0,3931.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6468,3,24.44,32.27,3.38,0.9675,60.0,1013,4304,1.6,3956.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6468,4,23.89,32.1,8.07,0.6912499999999999,239.0,1013,4280,1.8,3981.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6468,5,23.95,32.3,5.12,0.56375,208.0,1014,4269,1.7,3951.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6469,1,20.78,33.22,0.0,2.416666666666667,297.0,1020,4333,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6469,1,21.64,33.42,0.0,2.779166666666667,302.0,1017,4314,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6469,1,21.83,34.1,0.0,2.1875,297.0,1014,4260,4.0,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6469,1,22.07,33.63,0.1,1.9625,261.0,1013,4210,4.2,3977.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6469,3,21.81,31.69,0.03666666666666667,2.2874999999999996,293.0,1013,4221,4.6,3729.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6469,1,21.73,31.82,0.0,2.4583333333333335,304.0,1014,4275,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6469,1,21.72,32.66,0.02,1.9458333333333333,282.0,1014,4304,4.1,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6469,1,21.38,33.25,0.0,1.9291666666666667,254.0,1014,4322,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6470,1,21.69,33.63,0.0,2.4000000000000004,11.0,1019,4296,4.3,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6470,1,22.56,34.26,0.006666666666666667,2.6625,354.0,1017,4277,5.3,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6470,1,22.76,33.97,0.013333333333333334,1.7,4.0,1014,4233,3.7,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6470,1,22.83,33.18,0.06,1.0666666666666667,14.0,1012,4223,2.2,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6470,1,22.46,32.84,0.006666666666666667,2.1208333333333336,4.0,1012,4232,3.1,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6470,1,22.93,32.38,0.11333333333333334,2.2125,4.0,1013,4290,4.2,4038.2083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6470,1,22.28,32.73,0.0,1.6875,4.0,1013,4333,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6470,1,22.02,33.15,0.0,1.6625,3.0,1014,4367,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6471,1,20.01,35.55,0.1,1.23875,43.0,1022,4293,3.5,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6471,3,20.35,35.09,0.18,1.8912499999999999,48.0,1019,4291,3.9,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6471,3,20.23,34.97,0.26,1.005,38.0,1015,4263,3.1,3972.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6471,4,20.61,32.29,1.49,0.645,93.0,1014,4222,2.1,3943.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6471,3,20.32,31.28,1.5,1.2800000000000002,57.0,1015,4247,2.3,3942.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6471,3,19.68,31.93,0.94,0.74875,58.0,1015,4270,1.8,3948.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6471,1,19.97,31.71,4.22,0.36874999999999997,309.0,1015,4255,1.0,3918.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6471,3,19.6,31.98,2.67,0.87,274.0,1016,4273,1.9,3951.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6472,1,20.74,34.14,0.11,0.97375,12.0,1024,4252,2.2,3997.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6472,3,21.42,33.87,0.31,0.8512500000000001,20.0,1021,4292,1.6,4020.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6472,4,21.55,33.2,1.33,0.91625,9.0,1017,4229,2.0,3960.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6472,3,21.34,30.88,2.1,0.76,360.0,1016,4239,2.2,3864.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6472,3,21.26,30.14,1.27,0.6875,27.0,1016,4257,1.7,3929.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6472,3,20.36,31.04,0.64,0.8062499999999999,8.0,1016,4225,2.0,3930.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6472,3,20.48,30.06,1.48,0.54625,19.0,1016,4191,1.2,3916.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6472,3,20.33,30.27,1.33,0.64125,10.0,1017,4178,1.8,3921.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6473,1,17.09,33.43,0.14,1.1275,42.0,1021,4306,2.1,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6473,1,17.5,33.33,0.14,1.22,37.0,1019,4279,2.3,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6473,3,17.58,32.91,0.5700000000000001,0.7675000000000001,46.0,1016,4223,2.0,3964.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6473,1,18.41,30.36,2.5,0.9175,310.0,1015,4186,2.2,3841.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6473,3,18.37,28.57,3.06,0.6512500000000001,6.0,1015,4218,1.8,3827.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6473,1,17.73,29.54,2.06,0.7999999999999999,23.0,1015,4277,1.6,3957.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6473,3,17.94,29.2,2.2199999999999998,0.95375,345.0,1016,4288,1.6,4023.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6473,1,18.37,28.93,3.6900000000000004,0.91625,324.0,1016,4313,2.1,4016.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6474,1,22.27,38.63,0.0,1.1412499999999999,108.0,1020,4280,3.3,4040.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6474,3,23.7,35.97,0.54,1.6037499999999998,91.0,1018,4282,3.0,3978.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6474,1,23.2,37.02,0.44,1.42375,120.0,1014,4253,3.3,3985.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6474,4,23.89,33.3,1.87,1.98375,83.0,1012,4233,3.6,3857.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6474,3,23.21,33.48,0.21000000000000002,2.25375,89.0,1013,4255,3.5,3899.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6474,3,23.2,35.36,0.19,1.84,104.0,1014,4259,3.5,3928.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6474,3,22.41,35.07,0.98,1.50875,95.0,1013,4244,2.6,3968.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6474,3,23.2,34.59,1.0,0.9375,100.0,1014,4248,1.9,3964.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6475,1,20.21,35.62,0.06666666666666667,1.4083333333333332,52.0,1021,4322,2.6,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6475,1,20.23,35.78,0.06666666666666667,1.4166666666666667,58.0,1018,4295,2.5,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6475,1,20.31,34.7,0.13333333333333333,1.675,46.0,1015,4242,5.0,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6475,3,20.51,33.02,0.4033333333333334,1.7166666666666668,248.0,1014,4187,5.2,3934.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6475,3,20.61,32.53,0.32333333333333336,1.1625,257.0,1014,4222,3.1,4002.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6475,3,20.98,33.49,0.52,1.6208333333333336,253.0,1015,4282,4.2,3998.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6475,3,20.8,33.45,0.08666666666666667,1.6583333333333332,246.0,1015,4306,4.6,4131.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6475,3,20.66,33.44,0.060000000000000005,1.7375,250.0,1015,4331,4.0,4091.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6476,1,20.52,29.86,0.04,1.7541666666666664,322.0,1021,4326,4.6,4153.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6476,1,21.33,30.61,0.04,1.9166666666666665,327.0,1018,4288,5.3,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6476,1,21.61,30.71,0.11,1.6416666666666666,324.0,1015,4227,4.6,3973.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6476,1,21.16,31.05,0.16333333333333333,1.7541666666666664,308.0,1013,4212,4.4,3995.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6476,1,21.46,30.47,0.22666666666666668,1.9458333333333333,317.0,1014,4279,5.0,4140.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6476,1,20.9,30.07,0.20333333333333334,1.7458333333333333,317.0,1014,4338,4.2,4205.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6476,1,21.07,30.19,0.18000000000000002,1.7,318.0,1015,4385,4.5,4189.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6476,1,21.41,30.57,0.12,1.7791666666666668,317.0,1015,4452,4.2,4268.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6477,1,17.75,29.84,0.22666666666666668,1.0541666666666667,359.0,1022,4313,3.1,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6477,3,17.98,30.12,0.21333333333333332,1.1541666666666666,21.0,1019,4290,2.9,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6477,1,18.39,30.04,0.28,1.175,263.0,1016,4228,3.2,3965.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6477,1,18.5,29.38,0.48666666666666664,1.2541666666666667,306.0,1015,4181,3.8,3977.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6477,3,18.85,28.77,0.6033333333333334,1.225,321.0,1015,4237,3.6,4037.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6477,3,19.4,28.13,0.9033333333333334,1.0166666666666666,336.0,1015,4291,2.9,4005.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6477,1,18.84,28.58,0.6,1.225,332.0,1016,4340,3.4,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6477,1,18.93,29.08,0.43333333333333335,1.3083333333333333,264.0,1016,4375,3.5,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6478,1,21.6,30.06,0.0,1.4333333333333336,106.0,1021,4335,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6478,1,21.82,30.3,0.0,1.4666666666666668,59.0,1019,4276,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6478,1,21.61,30.69,0.07,1.2166666666666668,114.0,1016,4217,3.4,3915.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6478,1,22.02,30.84,0.0,1.1833333333333331,123.0,1014,4237,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6478,1,21.87,30.58,0.0,1.3250000000000002,337.0,1014,4310,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6478,1,21.98,30.37,0.02,1.2916666666666667,329.0,1015,4363,3.4,4157.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6478,1,21.83,30.4,0.0033333333333333335,1.1041666666666665,35.0,1015,4413,3.3,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6478,1,22.11,30.57,0.0,1.1833333333333333,133.0,1016,4485,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6479,1,17.26,31.12,0.0,1.9412500000000001,302.0,1021,4335,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6479,1,17.73,31.19,0.0,2.27125,314.0,1019,4310,4.5,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6479,1,17.74,31.65,0.26,1.54375,304.0,1015,4245,3.0,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6479,3,18.25,30.68,1.62,1.9300000000000002,267.0,1014,4186,3.8,3866.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6479,3,18.7,28.78,1.1,2.05125,352.0,1014,4214,3.7,3838.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6479,1,18.35,29.39,0.5800000000000001,1.7325,304.0,1015,4270,2.9,3855.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6479,1,18.08,30.14,0.44999999999999996,1.6737499999999998,270.0,1015,4287,3.5,4049.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6479,3,19.1,29.17,2.0599999999999996,1.8112499999999998,267.0,1015,4300,4.2,4055.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6480,1,19.19,32.47,0.06,1.4500000000000002,151.0,1022,4297,2.9,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6480,3,20.1,31.72,0.03,1.8712499999999999,6.0,1020,4290,3.8,4035.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6480,3,19.63,31.87,0.22,1.2537500000000001,41.0,1016,4266,2.5,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6480,3,20.0,29.92,0.47,1.0237500000000002,160.0,1015,4216,2.7,3980.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6480,3,19.97,28.61,0.91,1.4250000000000003,111.0,1015,4239,2.9,3923.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6480,3,18.86,29.58,0.5700000000000001,0.88375,119.0,1015,4259,1.5,4007.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6480,1,19.27,28.85,3.6099999999999994,0.58375,64.0,1015,4243,1.6,3954.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6480,3,19.37,29.41,2.81,0.86125,245.0,1016,4256,2.7,3982.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6481,1,20.94,34.68,0.15,1.18875,190.0,1021,4297,2.7,4028.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6481,3,21.78,34.99,0.25,0.9924999999999999,147.0,1019,4331,1.6,4057.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6481,3,21.94,33.58,1.25,1.06625,140.0,1015,4299,3.0,4006.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6481,3,22.24,30.42,1.99,1.15875,155.0,1013,4312,2.9,3948.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6481,3,21.13,29.51,4.29,0.975,116.0,1013,4340,2.0,3944.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6481,3,21.64,30.27,3.9699999999999998,0.895,133.0,1014,4321,2.3,4010.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6481,3,21.0,29.26,3.9299999999999997,1.1375000000000002,160.0,1014,4301,2.8,4006.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6481,3,20.81,30.24,2.51,1.425,176.0,1014,4286,3.2,3959.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6482,1,21.67,29.83,0.14,1.2999999999999998,313.0,1021,4325,2.0,4169.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6482,1,22.36,30.38,0.14666666666666667,1.375,337.0,1018,4269,2.5,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6482,1,22.4,30.61,0.18000000000000002,1.0958333333333332,324.0,1015,4197,1.8,3930.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6482,1,22.51,30.82,0.22666666666666666,0.8875000000000001,290.0,1014,4202,1.5,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6482,1,22.47,30.46,0.30666666666666664,0.9333333333333333,346.0,1014,4288,1.7,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6482,1,21.92,30.0,0.22666666666666668,0.8458333333333333,320.0,1014,4360,1.8,4228.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6482,1,21.99,30.19,0.15000000000000002,0.95,328.0,1015,4415,1.9,4248.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6482,1,22.25,30.53,0.13333333333333333,0.8916666666666666,313.0,1015,4489,1.7,4331.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6483,1,21.53,37.9,0.013333333333333334,1.8208333333333333,134.0,1020,4291,4.5,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6483,3,23.0,35.7,0.4666666666666667,1.7375,134.0,1018,4283,3.2,3966.444444444445,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6483,3,22.16,37.08,0.013333333333333334,1.6666666666666665,145.0,1014,4257,4.1,4012.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6483,4,23.58,33.29,0.48000000000000004,1.9000000000000001,91.0,1013,4212,3.8,3807.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6483,3,22.73,32.51,0.12,1.9375,91.0,1014,4235,3.2,3924.861111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6483,3,22.59,34.82,0.0,2.058333333333333,76.0,1014,4244,4.2,3885.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6483,3,22.31,34.92,0.07333333333333333,2.1041666666666665,118.0,1013,4236,4.0,3969.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6483,3,22.71,34.99,0.15999999999999998,1.7083333333333333,116.0,1014,4242,3.4,3980.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6485,1,21.74,38.56,0.02,1.38375,107.0,1020,4279,5.0,4035.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6485,3,23.64,35.79,1.3499999999999999,1.655,108.0,1018,4279,3.7,3965.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6485,1,22.66,36.94,0.28,1.5662499999999997,122.0,1014,4247,4.5,3974.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6485,4,23.63,33.34,1.4900000000000002,2.1125,85.0,1012,4223,4.4,3836.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6485,3,23.04,33.22,0.14,2.2375,77.0,1013,4241,4.4,3953.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6485,3,22.9,35.56,0.01,2.00375,108.0,1014,4242,5.5,4032.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6485,3,22.47,35.22,0.06,1.9325,95.0,1013,4234,5.1,3990.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6485,3,22.59,35.72,0.08,1.38375,88.0,1014,4238,4.0,4036.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6486,1,20.72,35.18,0.05,0.88875,249.0,1021,4303,2.2,4063.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6486,3,21.5,35.2,0.22,0.6125,68.0,1019,4349,1.8,4075.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6486,3,21.53,33.29,2.14,0.475,287.0,1015,4328,1.6,3980.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6486,4,21.94,29.83,3.94,0.75375,345.0,1013,4354,1.6,3960.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6486,4,21.88,29.89,3.85,1.05125,298.0,1014,4393,1.9,4028.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6486,5,21.7,29.97,7.22,0.8075,292.0,1014,4367,1.7,4010.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6486,4,21.7,30.11,3.94,0.7575000000000001,266.0,1014,4330,1.5,4001.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6486,4,21.65,30.22,2.39,0.6837500000000001,271.0,1014,4312,1.6,3993.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6487,3,23.37,37.85,0.06,1.0074999999999998,258.0,1020,4284,2.7,4024.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6487,3,24.26,38.18,0.13999999999999999,1.03625,86.0,1018,4314,3.2,4046.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6487,3,24.24,36.14,0.62,0.9375,73.0,1014,4272,3.1,3953.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6487,3,24.52,32.79,2.31,1.8987499999999997,69.0,1012,4281,3.5,3897.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6487,3,24.25,33.41,2.7800000000000002,2.435,82.0,1013,4305,4.8,3950.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6487,4,24.26,32.77,2.9,1.37875,72.0,1013,4287,3.2,3930.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6487,4,24.09,31.94,3.63,0.73125,43.0,1013,4266,1.8,3975.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6487,5,24.02,32.49,7.52,0.38375000000000004,230.0,1014,4258,0.8,3933.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6488,1,18.59,28.87,0.03333333333333333,2.0833333333333335,359.0,1022,4326,4.9,4147.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6488,1,19.16,29.28,0.06,2.1333333333333333,357.0,1020,4285,5.4,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6488,1,19.19,29.79,0.17666666666666667,1.4416666666666667,357.0,1016,4221,4.5,3962.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6488,1,19.27,29.77,0.13666666666666666,2.0375,346.0,1015,4213,4.5,3997.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6488,1,19.49,29.28,0.08666666666666667,2.2416666666666667,347.0,1015,4285,4.8,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6488,1,19.02,28.97,0.22333333333333333,2.033333333333333,344.0,1016,4337,4.1,4197.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6488,1,19.32,29.18,0.1,1.9958333333333331,352.0,1016,4387,4.5,4192.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6488,1,19.61,29.45,0.016666666666666666,2.1375,350.0,1017,4456,4.1,4269.666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6489,1,22.34,32.61,0.006666666666666667,2.320833333333333,331.0,1021,4326,4.3,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6489,1,23.36,33.07,0.006666666666666667,2.525,334.0,1018,4283,5.1,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6489,1,23.18,33.29,0.013333333333333334,2.0166666666666666,330.0,1015,4222,3.8,3907.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6489,1,23.26,33.55,0.02666666666666667,2.0041666666666664,323.0,1014,4221,3.0,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6489,1,23.37,33.15,0.04,2.1666666666666665,328.0,1014,4292,4.1,4218.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6489,1,23.03,32.76,0.0,1.9916666666666667,324.0,1014,4355,3.5,4153.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6489,1,23.15,32.83,0.02,2.0083333333333333,329.0,1015,4403,3.7,4242.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6489,1,23.56,33.24,0.0,2.1083333333333334,328.0,1015,4478,3.4,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6490,1,20.0,29.49,0.07333333333333333,1.4333333333333336,330.0,1022,4321,3.8,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6490,1,20.82,30.02,0.16,1.5333333333333332,347.0,1020,4268,4.2,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6490,1,20.52,30.33,0.4066666666666666,1.0458333333333334,336.0,1016,4195,2.8,3911.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6490,1,20.82,30.46,0.44666666666666666,0.8083333333333333,311.0,1015,4200,2.0,4001.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6490,1,20.85,30.22,0.49999999999999994,0.8583333333333333,347.0,1015,4280,2.6,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6490,1,20.32,29.77,0.4566666666666667,0.7666666666666666,67.0,1016,4348,2.0,4198.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6490,1,20.65,29.97,0.4466666666666667,0.7833333333333332,76.0,1016,4402,2.3,4244.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6490,1,20.95,30.35,0.25333333333333335,0.8666666666666666,326.0,1016,4477,2.1,4258.333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6491,1,22.2,35.21,0.18,0.92375,307.0,1023,4305,2.0,4041.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6491,3,23.02,35.19,0.45,0.8825000000000001,308.0,1021,4357,1.5,4082.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6491,3,23.26,32.7,0.01,0.8624999999999999,308.0,1016,4333,1.9,3990.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6491,5,22.7,29.49,36.589999999999996,1.15375,334.0,1015,4375,3.2,4002.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6491,3,22.53,29.72,1.93,1.02,328.0,1015,4403,2.6,4077.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6491,3,22.41,30.05,1.41,0.925,320.0,1016,4363,2.4,4045.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6491,3,21.37,30.41,2.5300000000000002,0.8262499999999999,319.0,1015,4312,2.3,4019.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6491,3,21.23,30.68,2.04,0.87125,319.0,1016,4283,2.1,3990.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6492,3,23.51,35.3,0.02,1.23125,97.0,1021,4258,2.5,4014.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6492,1,24.7,33.98,0.9400000000000001,1.3225,47.0,1019,4277,2.0,4022.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6492,1,24.55,32.93,3.58,1.2537500000000001,61.0,1015,4227,2.6,3871.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6492,4,24.43,30.83,14.02,1.605,73.0,1013,4223,3.0,3883.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6492,5,23.96,30.34,3.5399999999999996,1.64625,77.0,1014,4232,3.1,3950.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6492,3,23.43,31.31,0.35000000000000003,1.08375,58.0,1014,4217,1.9,3916.4733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6492,3,23.9,31.46,1.72,0.9525,74.0,1014,4203,2.3,3901.3737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6492,3,23.6,31.67,2.63,0.7825,76.0,1014,4213,1.8,3904.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6493,1,20.19,35.5,0.1,1.275,71.0,1020,4303,2.4,4046.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6493,1,20.19,35.55,0.11333333333333333,1.4124999999999999,76.0,1018,4276,2.4,4033.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6493,3,20.07,34.91,0.23,1.2625000000000002,86.0,1015,4227,4.5,3974.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6493,3,20.81,33.95,0.58,1.3583333333333334,278.0,1013,4193,4.0,3921.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6493,3,20.67,33.18,0.41666666666666663,1.2000000000000002,51.0,1014,4231,2.5,4036.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6493,3,20.17,33.63,0.47333333333333333,1.3875000000000002,66.0,1014,4286,3.0,4038.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6493,3,20.17,33.48,0.5466666666666666,1.3666666666666667,51.0,1014,4306,3.2,4061.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6493,1,20.11,33.8,0.4233333333333333,1.2541666666666667,298.0,1015,4339,3.1,4082.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6494,1,21.51,32.25,0.006666666666666667,1.6,28.0,1020,4323,4.3,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6494,1,21.49,32.45,0.006666666666666667,1.5625,73.0,1018,4293,4.2,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6494,1,21.65,31.88,0.006666666666666667,1.6166666666666667,248.0,1015,4239,4.5,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6494,1,21.63,30.99,0.15666666666666665,1.5750000000000002,244.0,1013,4190,4.6,3936.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6494,3,21.87,30.57,0.07,1.2958333333333332,242.0,1014,4234,3.2,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6494,3,22.61,31.29,0.07333333333333333,1.6375000000000002,5.0,1014,4290,4.3,4048.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6494,3,22.0,31.0,0.006666666666666667,1.5833333333333333,280.0,1014,4321,4.4,4157.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6494,3,21.74,31.23,0.0,1.55,255.0,1015,4353,4.2,4119.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6495,1,19.28,35.94,0.1,1.5625,114.0,1022,4300,3.1,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6495,1,19.52,35.91,0.22,1.47875,78.0,1019,4310,2.7,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6495,3,19.9,35.3,0.53,1.1875,93.0,1016,4251,2.6,3956.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6495,3,20.07,33.72,2.2499999999999996,1.0875,181.0,1015,4213,2.4,3880.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6495,3,20.36,31.88,2.44,0.6637500000000001,171.0,1015,4244,1.5,3904.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6495,3,19.8,32.16,1.71,0.89625,114.0,1015,4282,1.6,4038.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6495,1,19.72,31.26,3.23,1.11125,171.0,1016,4269,2.9,3890.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6495,3,19.76,32.98,1.82,1.2999999999999998,195.0,1016,4293,2.9,3933.111666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6496,1,20.71,30.72,0.006666666666666667,1.6416666666666666,318.0,1021,4323,5.4,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6496,1,21.43,31.41,0.006666666666666667,1.7875,316.0,1018,4292,5.1,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6496,1,21.75,31.52,0.03,1.725,316.0,1015,4229,5.7,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6496,1,22.01,31.66,0.10333333333333333,2.0125,304.0,1013,4207,6.7,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6496,1,21.8,30.73,0.17666666666666667,1.9416666666666667,306.0,1013,4250,6.1,4109.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6496,3,21.22,30.4,0.10333333333333333,1.6833333333333331,309.0,1014,4314,5.6,4091.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6496,1,21.66,30.39,0.15333333333333332,1.775,310.0,1014,4361,5.0,4171.266666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6496,1,21.95,30.73,0.1366666666666667,1.8541666666666665,308.0,1015,4416,5.6,4217.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6497,1,20.38,34.89,0.08666666666666667,1.2291666666666665,55.0,1020,4304,2.7,4048.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6497,1,20.39,34.93,0.1,1.45,79.0,1018,4277,2.6,4033.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6497,3,20.26,34.3,0.19999999999999998,1.3375,104.0,1015,4228,4.4,3975.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6497,3,21.07,33.4,0.48666666666666664,1.375,269.0,1013,4195,3.9,3950.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6497,3,20.91,32.65,0.3433333333333333,1.2083333333333335,49.0,1014,4233,2.6,4041.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6497,3,20.36,33.09,0.38333333333333336,1.375,46.0,1014,4288,3.0,4041.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6497,3,20.42,32.98,0.44333333333333336,1.3833333333333333,52.0,1014,4309,3.2,4074.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6497,3,20.26,33.31,0.33,1.2541666666666667,216.0,1015,4342,3.2,4101.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6498,1,16.32,32.5,0.0,1.6600000000000001,34.0,1021,4320,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6498,1,16.95,32.61,0.11,1.7912499999999998,28.0,1019,4291,4.1,3977.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6498,1,17.0,32.42,0.36,1.1,7.0,1016,4220,2.9,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6498,3,17.19,30.75,1.96,1.4324999999999999,267.0,1014,4182,3.1,3878.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6498,3,17.43,29.48,1.43,1.4474999999999998,291.0,1015,4206,3.1,3778.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6498,3,17.45,29.49,1.4100000000000001,1.1975000000000002,354.0,1015,4272,2.8,3933.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6498,3,16.99,30.68,1.18,1.24125,307.0,1015,4296,2.8,4058.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6498,1,17.47,29.34,2.26,1.2575,287.0,1016,4312,2.8,4023.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6499,1,20.6,35.36,0.0,1.7291666666666667,108.0,1022,4421,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6499,1,21.17,36.12,0.02666666666666667,1.4125,304.0,1019,4320,2.6,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6499,1,21.11,35.96,0.01,1.4041666666666666,354.0,1015,4257,3.1,4086.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6499,1,20.83,35.47,0.013333333333333334,1.7583333333333333,317.0,1014,4334,3.8,4277.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6499,3,19.89,35.02,0.0,1.5,327.0,1015,4437,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6499,1,19.96,34.74,0.02,1.475,318.0,1015,4479,3.5,4315.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6499,1,20.24,34.74,0.0,1.5583333333333331,317.0,1015,4517,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6499,1,20.33,35.23,0.0,1.4583333333333335,326.0,1016,4541,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6500,1,17.5,34.61,0.0,1.52,50.0,1021,4318,3.0,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6500,1,17.84,34.73,0.14,1.5474999999999999,43.0,1018,4291,3.5,3983.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6500,1,17.81,33.93,0.22,1.5875,41.0,1015,4243,5.3,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6500,3,18.25,32.12,0.5700000000000001,1.92375,244.0,1014,4188,5.7,3933.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6500,3,18.51,31.03,0.7899999999999999,1.0787499999999999,252.0,1014,4215,3.4,3975.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6500,3,18.46,31.56,1.03,1.3375,18.0,1014,4276,4.0,3934.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6500,3,18.03,32.34,0.5,1.52375,251.0,1015,4301,4.8,4068.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6500,3,18.71,31.57,0.8200000000000001,1.7487499999999998,271.0,1015,4318,4.2,4038.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6501,1,17.67,32.65,0.04,1.4837500000000001,58.0,1022,4306,3.6,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6501,1,18.33,32.83,0.33,1.52875,52.0,1019,4279,3.0,3985.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6501,1,18.41,32.27,0.28,1.65125,55.0,1016,4224,4.2,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6501,1,17.63,31.38,0.53,1.2975,338.0,1015,4182,4.1,3937.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6501,1,17.94,30.6,0.8200000000000001,1.06125,293.0,1015,4216,3.0,3902.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6501,3,18.85,29.4,2.01,1.38125,281.0,1016,4280,3.0,3897.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6501,1,18.01,30.25,0.76,1.2375,15.0,1016,4316,3.4,4075.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6501,1,18.19,30.25,2.03,1.0225,345.0,1016,4335,3.3,4016.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6502,1,17.87,33.15,0.04,1.5787499999999999,52.0,1021,4318,3.5,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6502,1,18.16,33.23,0.18,1.5787499999999999,47.0,1019,4290,3.4,3998.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6502,1,18.1,32.33,0.18,1.62375,45.0,1016,4241,5.3,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6502,3,18.36,30.64,0.5900000000000001,1.7874999999999999,247.0,1014,4188,5.6,3935.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6502,3,18.49,29.9,0.5800000000000001,1.11125,254.0,1015,4219,3.5,3979.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6502,3,18.66,30.13,0.99,1.4125,268.0,1015,4278,4.1,3935.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6502,3,18.17,30.8,0.31000000000000005,1.43375,264.0,1015,4307,4.8,4076.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6502,3,18.67,30.5,0.63,1.6575000000000002,252.0,1016,4327,4.3,4070.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6503,1,17.0,34.99,0.0,1.61625,72.0,1021,4315,3.4,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6503,1,17.43,35.04,0.14,1.69625,32.0,1018,4285,3.0,3972.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6503,1,17.47,34.55,0.2,1.6275,33.0,1015,4232,3.8,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6503,3,18.36,32.54,1.03,1.9875000000000003,249.0,1014,4188,4.9,3878.0979999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6503,3,18.56,31.33,0.87,1.28375,268.0,1014,4212,2.8,3887.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6503,3,18.33,31.32,1.4000000000000001,1.36625,14.0,1015,4273,3.3,3902.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6503,3,17.81,32.7,0.7500000000000001,1.61375,260.0,1015,4300,4.2,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6503,3,18.83,31.27,1.73,1.7462499999999999,254.0,1015,4315,3.9,4013.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6504,1,19.48,34.4,0.18,0.7124999999999999,59.0,1021,4309,2.1,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6504,1,19.73,34.5,0.16000000000000003,0.8712500000000001,52.0,1019,4281,2.3,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6504,3,19.54,33.78,0.4,1.1225,224.0,1016,4226,2.4,3970.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6504,3,20.1,31.68,1.7199999999999998,1.1475,287.0,1014,4186,2.8,3859.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6504,3,19.98,30.46,1.82,0.7125,348.0,1015,4218,1.3,3874.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6504,1,19.44,31.36,1.5,0.9700000000000001,50.0,1015,4281,1.9,3982.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6504,1,19.68,31.08,1.47,1.0825,294.0,1015,4297,2.3,4047.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6504,3,19.69,31.21,2.37,1.14375,290.0,1016,4322,2.1,3998.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6505,1,15.12,31.09,0.0,1.59625,22.0,1021,4317,4.7,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6505,1,15.47,31.03,0.16999999999999998,1.6625,21.0,1019,4287,3.8,3974.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6505,1,15.56,30.86,0.30000000000000004,1.2674999999999998,18.0,1016,4222,4.7,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6505,3,16.62,28.94,1.6300000000000001,1.71625,269.0,1014,4185,4.1,3899.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6505,3,16.9,28.24,1.15,1.4575,289.0,1015,4208,3.5,3844.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6505,3,16.47,27.73,1.7000000000000002,1.24625,355.0,1015,4272,3.3,3869.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6505,3,16.07,29.07,1.2899999999999998,1.46125,301.0,1015,4297,3.9,4048.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6505,3,16.84,27.98,2.2199999999999998,1.51125,299.0,1016,4312,3.3,4022.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6506,1,15.89,29.97,0.060000000000000005,1.5162499999999999,300.0,1023,4325,3.2,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6506,1,16.42,29.95,0.12000000000000001,1.49125,42.0,1021,4303,3.1,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6506,1,16.59,30.02,0.6500000000000001,0.95,302.0,1017,4241,1.7,3967.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6506,1,17.2,28.38,2.85,0.8912500000000001,285.0,1016,4194,2.4,3838.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6506,3,17.93,26.31,3.53,1.0125,301.0,1017,4218,2.0,3812.875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6506,1,16.87,27.4,1.79,1.05125,312.0,1017,4272,1.8,3975.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6506,1,17.21,27.22,3.1399999999999997,0.8250000000000001,296.0,1017,4273,1.9,4003.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6506,3,17.84,26.74,3.88,0.80375,292.0,1017,4295,2.2,3974.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6507,1,19.29,30.18,0.0,1.5708333333333333,27.0,1022,4331,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6507,1,19.52,30.56,0.0,1.6333333333333333,327.0,1019,4278,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6507,1,19.46,31.19,0.04,1.3083333333333331,36.0,1016,4219,3.3,3943.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6507,1,19.79,30.99,0.02,1.3583333333333334,356.0,1015,4232,3.4,4019.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6507,1,19.7,30.68,0.0,1.5583333333333336,295.0,1015,4303,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6507,1,19.92,30.43,0.07666666666666666,1.5291666666666666,281.0,1015,4356,3.3,4161.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6507,1,19.73,30.59,0.013333333333333334,1.4041666666666666,287.0,1016,4405,3.2,4191.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6507,1,20.05,30.72,0.0033333333333333335,1.4291666666666665,299.0,1016,4478,3.3,4108.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6508,1,22.46,36.25,0.02,1.0350000000000001,14.0,1020,4268,3.2,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6508,3,25.13,35.56,4.89,1.4849999999999999,338.0,1018,4269,2.7,3948.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6508,1,24.05,34.76,1.8599999999999999,1.51125,13.0,1014,4221,3.3,3883.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6508,5,23.91,31.78,5.319999999999999,2.0387500000000003,35.0,1013,4189,4.5,3841.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6508,4,23.78,31.28,5.39,1.7774999999999999,40.0,1014,4191,5.0,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6508,3,22.25,32.25,0.09999999999999999,1.4537499999999999,23.0,1014,4188,2.6,3979.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6508,3,23.06,32.31,0.0,1.4212500000000001,57.0,1014,4180,2.7,3914.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6508,3,23.31,32.41,1.8,1.6300000000000001,59.0,1014,4196,3.0,3905.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6509,1,20.23,33.85,0.0,1.7833333333333334,174.0,1021,4305,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6509,3,21.27,33.25,0.0,2.0458333333333334,310.0,1018,4301,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6509,3,20.86,33.35,0.0,1.875,274.0,1014,4269,3.1,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6509,3,21.32,31.1,0.06666666666666667,1.7875,177.0,1013,4209,3.0,3970.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6509,3,21.9,30.11,0.31,1.9375,319.0,1014,4224,3.8,3798.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6509,3,20.83,31.45,0.0,1.8791666666666667,266.0,1014,4247,3.2,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6509,3,21.1,31.42,0.30333333333333334,1.9166666666666665,191.0,1014,4237,2.9,3988.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6509,3,22.24,31.24,0.6866666666666666,1.9333333333333331,201.0,1014,4243,2.7,3972.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6510,1,19.45,33.75,0.0,1.6075,63.0,1021,4317,3.3,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6510,1,20.07,33.46,0.06,1.86625,320.0,1019,4316,3.3,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6510,1,20.15,33.51,0.18,1.5575,283.0,1015,4268,2.5,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6510,3,20.09,32.0,0.56,1.56,246.0,1014,4209,2.1,3909.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6510,3,20.88,30.56,0.5499999999999999,1.4925,279.0,1015,4224,2.7,3927.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6510,1,20.22,31.61,0.25,1.4637499999999999,318.0,1015,4265,2.5,4022.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6510,3,20.26,30.53,1.47,1.365,247.0,1015,4248,2.3,3961.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6510,3,20.98,30.38,1.9600000000000002,1.45625,249.0,1015,4258,2.8,3959.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6511,1,20.02,34.89,0.1,1.72125,46.0,1022,4298,3.6,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6511,3,20.94,34.33,0.1,2.12125,26.0,1020,4296,3.8,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6511,3,20.54,34.35,0.18,1.3525,33.0,1015,4266,2.7,4008.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6511,4,20.59,32.49,0.8400000000000001,1.07125,61.0,1014,4215,2.9,3914.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6511,3,20.85,31.17,0.87,1.665,63.0,1015,4238,3.3,3896.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6511,3,19.75,32.32,0.4,1.0225,48.0,1015,4261,1.7,3987.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6511,1,20.17,31.61,3.7899999999999996,0.76625,239.0,1015,4246,2.3,3940.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6511,3,20.5,31.53,2.7399999999999998,0.93,252.0,1015,4260,2.8,3946.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6512,1,16.77,33.85,0.06,1.575,55.0,1022,4309,4.3,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6512,1,17.63,33.94,0.33,1.4875,40.0,1019,4282,3.3,3953.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6512,1,17.61,33.52,0.37,1.12125,41.0,1016,4212,2.9,3925.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6512,1,17.09,32.18,1.7399999999999998,1.29125,337.0,1015,4178,3.2,3897.768,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6512,1,17.35,30.13,1.4300000000000002,1.1825,332.0,1015,4206,2.9,3855.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6512,3,18.03,30.26,1.8900000000000001,1.19625,347.0,1015,4273,2.6,3890.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6512,3,17.27,31.43,1.45,1.1375,357.0,1016,4307,2.7,4080.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6512,1,17.5,29.63,2.5599999999999996,1.09125,335.0,1016,4321,2.8,4026.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6513,1,14.91,29.82,0.0,1.91375,35.0,1021,4330,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6513,1,15.52,29.71,0.04,2.0575,32.0,1019,4310,3.9,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6513,1,15.6,29.9,0.12,1.2449999999999999,316.0,1016,4245,2.2,4007.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6513,1,16.0,29.07,1.1800000000000002,0.9750000000000001,265.0,1014,4192,2.1,3874.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6513,3,16.55,27.51,2.1799999999999997,1.29,294.0,1015,4213,2.6,3789.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6513,1,16.02,28.0,0.64,1.23375,319.0,1015,4270,2.2,3960.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6513,1,16.05,28.45,1.1500000000000001,0.8612500000000001,280.0,1015,4275,1.8,4042.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6513,3,16.92,26.93,2.14,0.8125,263.0,1016,4296,1.9,4018.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6514,3,23.46,37.82,0.03,1.11625,266.0,1020,4281,2.8,4021.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6514,3,23.99,38.24,0.17,1.09625,82.0,1018,4310,3.3,4044.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6514,3,24.19,36.31,0.8200000000000001,1.145,76.0,1014,4267,3.1,3979.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6514,3,24.44,33.1,1.33,2.0925,71.0,1012,4274,3.8,3923.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6514,3,24.25,33.35,1.58,2.6,92.0,1013,4298,5.0,3949.89625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6514,4,24.25,33.65,3.94,1.61625,77.0,1013,4278,3.6,3924.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6514,4,23.89,32.94,2.69,0.79,61.0,1013,4262,1.4,3979.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6514,5,23.87,32.96,6.65,0.53,14.0,1014,4255,1.2,3925.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6515,3,22.82,37.63,0.05,0.605,292.0,1020,4286,1.7,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6515,3,24.06,37.26,0.14,0.83375,39.0,1018,4327,2.5,4066.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6515,4,23.95,36.33,1.77,0.80375,61.0,1014,4285,2.5,3942.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6515,3,23.97,32.67,2.33,1.325,71.0,1013,4306,3.3,3906.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6515,5,23.63,32.45,14.41,1.6887500000000002,54.0,1013,4330,3.8,3930.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6515,4,24.17,32.47,5.67,1.04375,54.0,1014,4304,2.5,3966.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6515,4,23.77,31.99,9.28,0.5125,19.0,1013,4277,1.3,3971.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6515,3,23.65,32.09,3.92,0.43000000000000005,136.0,1014,4263,1.2,3949.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6516,1,18.24,33.07,0.04666666666666667,1.7333333333333334,34.0,1021,4388,3.2,4188.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6516,1,19.01,33.85,0.04666666666666667,2.0083333333333333,42.0,1018,4287,3.3,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6516,1,19.04,33.64,0.04,1.9958333333333336,45.0,1015,4228,4.7,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6516,1,19.16,33.56,0.08,2.0541666666666667,30.0,1014,4246,4.7,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6516,1,19.29,33.72,0.05333333333333334,2.0125,359.0,1014,4347,4.3,4192.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6516,1,19.13,33.54,0.04,1.9208333333333334,3.0,1014,4413,4.2,4243.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6516,1,19.1,33.57,0.0,1.9041666666666668,29.0,1015,4470,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6516,1,19.21,34.08,0.0,1.9416666666666667,260.0,1015,4536,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6517,1,18.96,34.88,0.03,1.5166666666666668,19.0,1020,4298,3.5,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6517,3,19.21,34.75,0.09333333333333334,1.5,75.0,1018,4300,3.5,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6517,1,19.42,33.22,0.11666666666666664,1.6541666666666668,109.0,1014,4245,3.1,3986.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6517,3,19.41,32.86,0.27666666666666667,1.583333333333333,158.0,1013,4227,3.3,4026.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6517,3,20.36,32.2,0.2366666666666667,1.4041666666666666,252.0,1013,4261,2.8,3997.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6517,3,20.34,32.5,0.3433333333333334,1.4708333333333332,105.0,1014,4303,3.0,4002.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6517,3,19.17,32.21,0.4966666666666667,1.475,90.0,1014,4309,3.3,4011.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6517,1,18.78,32.75,0.05,1.55,66.0,1015,4343,3.3,4073.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6518,1,22.05,33.1,0.0,3.1875,95.0,1021,4466,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6518,1,22.28,33.41,0.0,1.7166666666666666,73.0,1018,4361,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6518,1,22.05,33.39,0.0,1.9666666666666668,355.0,1015,4281,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6518,1,21.64,33.05,0.0,2.3666666666666663,349.0,1014,4357,4.7,4269.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6518,1,20.89,32.58,0.0,2.2875,345.0,1014,4459,3.9,4303.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6518,1,20.66,32.01,0.0,2.220833333333333,344.0,1014,4498,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6518,1,21.22,32.01,0.0,2.1666666666666665,346.0,1015,4545,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6518,1,21.13,32.87,0.0,1.7166666666666668,354.0,1015,4560,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6519,1,17.26,28.63,0.56,0.9375,6.0,1023,4250,2.3,3994.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6519,1,18.46,27.96,1.27,1.0787499999999999,30.0,1021,4272,2.1,4015.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6519,1,18.22,26.6,4.55,0.95875,40.0,1016,4221,1.5,3893.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6519,5,18.42,24.5,7.949999999999999,1.415,62.0,1015,4211,2.4,3858.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6519,4,18.3,24.47,4.32,1.2999999999999998,72.0,1016,4222,2.4,3937.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6519,3,17.14,24.85,0.9,0.9375,42.0,1016,4205,1.7,3873.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6519,4,17.8,24.73,2.38,0.9375,54.0,1016,4190,1.6,3887.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6519,3,17.75,25.14,3.9899999999999998,0.79125,50.0,1016,4202,1.5,3879.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6520,1,21.81,34.15,0.013333333333333334,1.8083333333333336,71.0,1020,4322,5.1,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6520,1,21.92,34.17,0.013333333333333334,1.7791666666666668,113.0,1018,4291,4.8,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6520,1,21.91,33.46,0.013333333333333334,1.6708333333333334,249.0,1015,4234,5.0,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6520,3,22.11,32.54,0.10666666666666667,1.7374999999999998,231.0,1013,4191,5.0,3942.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6520,4,22.1,32.15,0.07,1.4541666666666666,234.0,1014,4236,3.9,3998.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6520,3,22.74,32.92,0.0033333333333333335,1.7458333333333333,250.0,1014,4292,4.9,3939.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6520,3,22.43,32.49,0.0,1.7708333333333335,245.0,1014,4321,5.0,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6520,1,21.94,32.7,0.006666666666666667,1.7208333333333332,250.0,1015,4355,5.0,4148.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6521,1,22.38,31.87,0.0,2.7416666666666667,101.0,1021,4468,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6521,1,23.12,31.97,0.0,1.7708333333333333,54.0,1018,4365,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6521,1,22.38,31.41,0.0,2.3708333333333336,345.0,1015,4289,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6521,1,21.95,30.81,0.0,2.825,336.0,1013,4366,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6521,1,21.44,30.45,0.0,2.75,337.0,1014,4465,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6521,1,21.32,30.11,0.0,2.625,336.0,1014,4501,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6521,1,21.59,30.14,0.0,2.5791666666666666,339.0,1015,4548,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6521,1,21.51,30.82,0.0,2.0541666666666667,346.0,1015,4558,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6522,1,21.81,34.16,0.31000000000000005,0.9750000000000001,313.0,1024,4304,2.3,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6522,3,22.61,33.86,0.73,0.845,316.0,1022,4359,1.6,4074.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6522,3,22.75,31.46,0.05,0.7825,313.0,1018,4336,1.7,4016.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6522,5,22.07,28.83,21.409999999999997,1.07125,336.0,1016,4375,2.7,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6522,3,21.93,29.34,1.54,0.91625,329.0,1016,4406,2.2,4091.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6522,3,21.67,29.75,1.28,1.07375,321.0,1017,4364,2.2,4067.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6522,3,20.91,30.0,2.0999999999999996,0.9925,322.0,1016,4311,2.2,4012.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6522,3,20.81,30.31,1.63,1.095,320.0,1017,4279,2.3,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6523,1,22.23,33.22,0.013333333333333334,1.1666666666666665,20.0,1021,4322,3.5,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6523,1,22.13,33.41,0.016666666666666666,1.1333333333333333,57.0,1018,4292,3.1,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6523,1,22.31,32.81,0.013333333333333334,1.1333333333333333,29.0,1015,4238,3.8,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6523,1,22.11,31.94,0.09666666666666666,1.0208333333333333,240.0,1014,4190,3.6,3934.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6523,3,22.37,31.57,0.13,1.0333333333333332,258.0,1014,4234,2.9,3994.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6523,3,23.13,31.76,0.19666666666666666,1.3375000000000001,358.0,1014,4290,3.4,3976.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6523,3,22.28,31.79,0.006666666666666667,1.1625,311.0,1015,4324,3.5,4118.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6523,1,22.15,32.23,0.006666666666666667,1.25,299.0,1015,4357,3.4,4070.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6524,1,20.35,35.16,0.0,1.5041666666666667,134.0,1021,4358,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6524,1,20.75,35.07,0.0,1.7416666666666667,292.0,1019,4323,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6524,1,20.46,34.74,0.013333333333333334,1.7041666666666666,282.0,1015,4298,3.0,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6524,1,19.83,34.08,0.006666666666666667,1.6083333333333334,268.0,1014,4351,2.9,4224.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6524,3,20.22,33.34,0.0,1.2916666666666667,17.0,1014,4411,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6524,1,19.32,33.07,0.0,1.2833333333333332,269.0,1014,4455,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6524,1,19.45,33.02,0.0,1.4583333333333333,275.0,1015,4457,3.0,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6524,1,19.4,33.28,0.0,1.6625,275.0,1015,4471,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6525,1,20.98,36.47,0.11666666666666667,1.0958333333333334,72.0,1020,4302,2.5,4045.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6525,3,20.96,36.52,0.12333333333333335,1.275,78.0,1018,4276,2.5,4033.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6525,3,20.74,35.87,0.26666666666666666,1.1458333333333335,198.0,1015,4228,4.3,3974.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6525,3,21.44,34.91,0.5933333333333334,1.3083333333333331,279.0,1013,4194,3.9,3948.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6525,3,21.3,34.11,0.4166666666666667,1.1166666666666667,216.0,1014,4232,2.4,4040.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6525,3,20.78,34.48,0.5,1.2625,48.0,1014,4287,2.8,4039.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6525,3,20.81,34.34,0.6066666666666666,1.2,201.0,1014,4307,3.0,4071.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6525,3,20.74,34.69,0.4333333333333333,1.1958333333333333,216.0,1015,4340,2.9,4099.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6526,1,17.95,34.43,0.0,1.75,287.0,1020,4318,4.1,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6526,1,18.79,34.92,0.18,1.8587500000000001,323.0,1018,4298,3.7,4000.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6526,1,19.21,35.03,0.26,1.3824999999999998,315.0,1015,4236,2.4,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6526,1,19.06,34.68,1.1300000000000001,1.1637499999999998,274.0,1013,4177,2.1,3919.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6526,3,19.74,32.75,1.47,1.3824999999999998,302.0,1013,4212,2.2,3933.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6526,3,19.88,32.44,1.32,1.20875,22.0,1014,4279,1.9,3856.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6526,1,19.42,33.67,0.6599999999999999,1.14875,289.0,1014,4326,2.0,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6526,3,19.3,33.7,0.7000000000000001,1.14625,280.0,1014,4334,1.9,4100.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6527,1,17.29,36.1,0.0,1.50625,44.0,1020,4321,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6527,1,17.62,36.08,0.07,1.625,30.0,1018,4294,2.9,3985.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6527,1,17.76,35.54,0.18,1.4075,23.0,1015,4242,4.1,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6527,3,18.63,33.82,0.97,1.84125,249.0,1013,4188,4.9,3875.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6527,3,19.04,32.25,1.26,1.1175,259.0,1014,4211,2.5,3804.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6527,3,18.68,32.76,0.99,1.225,3.0,1014,4272,3.0,3900.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6527,3,18.31,33.76,0.72,1.4687500000000002,265.0,1014,4293,3.9,4055.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6527,3,19.36,31.99,1.59,1.6012500000000003,254.0,1015,4309,4.1,4032.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6528,1,21.92,34.52,0.013333333333333334,1.7791666666666666,69.0,1020,4323,5.1,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6528,1,22.0,34.58,0.013333333333333334,1.6375,245.0,1018,4291,4.9,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6528,1,22.0,33.83,0.013333333333333334,1.6500000000000001,249.0,1015,4235,5.1,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6528,3,22.19,32.87,0.1466666666666667,1.658333333333333,234.0,1013,4191,5.1,3941.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6528,4,22.2,32.45,0.09666666666666668,1.4249999999999998,236.0,1014,4235,3.9,4016.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6528,3,22.86,33.27,0.0033333333333333335,1.7166666666666668,250.0,1014,4291,4.9,3968.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6528,3,22.53,32.85,0.006666666666666667,1.7541666666666669,249.0,1014,4320,5.1,4143.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6528,1,22.06,33.05,0.006666666666666667,1.7041666666666666,250.0,1015,4353,5.0,4088.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6529,1,17.6,34.53,0.08,1.4662499999999998,44.0,1022,4305,3.8,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6529,1,18.5,34.63,0.38,1.44625,46.0,1019,4278,3.2,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6529,1,18.48,33.96,0.43,1.345,47.0,1016,4216,3.8,3949.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6529,1,17.69,32.8,1.23,1.3512499999999998,279.0,1015,4180,3.7,3945.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6529,1,18.01,31.3,1.25,1.1,341.0,1015,4211,2.8,3862.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6529,3,18.82,30.55,2.28,1.28375,30.0,1015,4277,2.7,3881.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6529,3,17.97,31.62,1.37,1.18875,6.0,1016,4313,3.1,4076.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6529,1,18.18,30.61,2.57,1.0875000000000001,344.0,1016,4328,3.3,4036.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6530,1,20.41,34.66,0.0,1.5287499999999998,240.0,1021,4327,3.3,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6530,3,21.09,34.56,0.08,1.80875,294.0,1019,4315,3.5,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6530,1,21.4,34.47,0.24000000000000002,1.6,282.0,1015,4270,3.0,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6530,3,21.32,32.81,0.77,1.4625,263.0,1014,4208,2.7,3856.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6530,3,22.02,31.13,0.77,1.605,294.0,1015,4222,3.3,3904.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6530,1,21.3,32.32,0.3,1.4212500000000001,302.0,1014,4265,2.8,4025.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6530,1,21.32,32.06,1.29,1.3925,260.0,1015,4252,2.3,3986.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6530,3,22.12,31.6,1.1400000000000001,1.40375,257.0,1015,4264,2.4,3989.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6531,1,21.44,34.09,0.02,1.1791666666666667,29.0,1021,4320,3.6,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6531,1,21.37,34.27,0.04666666666666667,1.1291666666666669,40.0,1018,4291,2.9,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6531,1,21.57,33.62,0.04666666666666667,1.1375000000000002,34.0,1015,4238,3.8,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6531,1,21.41,32.66,0.1566666666666667,1.1083333333333334,251.0,1014,4190,3.5,3933.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6531,3,21.69,32.19,0.23,1.025,267.0,1014,4231,2.7,3992.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6531,3,22.49,32.25,0.32000000000000006,1.2208333333333332,6.0,1014,4288,3.1,3973.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6531,3,21.59,32.55,0.03,1.1208333333333333,310.0,1015,4321,3.3,4117.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6531,3,21.47,32.97,0.03,1.2333333333333334,268.0,1015,4353,3.2,4121.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6532,1,22.54,37.65,0.05,1.2574999999999998,83.0,1020,4271,4.8,4011.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6532,3,25.18,36.44,4.34,1.4425,69.0,1018,4275,2.6,3957.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6532,1,23.99,35.62,2.1999999999999997,1.55,89.0,1014,4229,4.1,3918.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6532,4,24.12,32.89,5.0200000000000005,2.1525,52.0,1013,4204,5.0,3845.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6532,4,23.65,31.94,4.49,2.1,52.0,1014,4214,5.3,3958.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6532,3,22.74,33.76,0.13,1.7337500000000001,76.0,1014,4204,3.8,3996.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6532,3,23.36,33.98,0.21,1.87125,61.0,1013,4200,3.5,3944.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6532,3,23.05,33.96,0.9200000000000002,1.7699999999999998,66.0,1014,4212,3.9,3926.471666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6533,1,16.39,31.11,0.0,1.5999999999999999,341.0,1022,4322,3.8,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6533,1,16.99,31.02,0.08,1.67625,359.0,1020,4299,3.8,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6533,1,16.97,31.1,0.32999999999999996,0.7775000000000001,90.0,1016,4230,1.4,3961.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6533,1,17.41,29.59,2.26,0.6212500000000001,276.0,1015,4186,1.9,3833.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6533,3,17.51,28.13,2.79,0.85375,300.0,1015,4211,1.6,3769.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6533,1,17.0,28.63,1.18,0.7325,353.0,1016,4271,1.7,4003.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6533,1,17.17,28.63,1.92,0.5575,284.0,1016,4279,1.4,4022.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6533,1,17.86,27.36,3.09,0.6837500000000001,276.0,1016,4303,1.6,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6534,1,16.57,31.83,0.0,2.1425,25.0,1021,4336,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6534,1,17.3,31.76,0.0,2.4125,322.0,1019,4316,5.1,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6534,1,17.31,32.02,0.04,1.4825,314.0,1015,4256,2.9,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6534,3,17.46,31.46,0.45999999999999996,1.21625,15.0,1014,4196,2.6,3923.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6534,3,18.43,29.42,1.79,1.64125,286.0,1015,4213,3.8,3788.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6534,1,17.68,30.16,0.22,1.5899999999999999,22.0,1015,4272,3.2,4000.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6534,3,17.7,30.87,0.41000000000000003,1.13625,257.0,1015,4277,2.5,4044.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6534,3,18.95,29.6,1.43,1.11625,241.0,1015,4293,2.1,4000.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6535,1,21.69,36.97,0.28,0.8575,23.0,1021,4291,1.8,4033.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6535,3,21.71,37.09,0.22,1.0,60.0,1019,4268,2.3,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6535,3,21.33,36.41,0.6799999999999999,0.8212499999999999,215.0,1015,4225,3.7,3948.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6535,1,21.82,34.88,1.4899999999999998,1.00875,311.0,1014,4190,3.3,3917.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6535,3,21.67,33.59,1.37,0.7725,307.0,1014,4226,2.2,4002.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6535,3,21.09,33.87,1.48,0.905,29.0,1015,4281,2.1,4008.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6535,3,21.16,33.61,1.68,0.955,352.0,1015,4298,2.4,4048.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6535,1,21.45,34.28,1.27,1.00875,318.0,1015,4328,2.4,4011.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6536,1,19.68,32.44,0.0,1.6749999999999998,195.0,1020,4327,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6536,1,20.82,32.07,0.0,2.216666666666667,271.0,1018,4318,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6536,1,20.81,32.16,0.0,2.0875,282.0,1014,4274,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6536,3,20.62,30.56,0.016666666666666666,1.7708333333333333,226.0,1013,4210,3.8,3877.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6536,3,21.27,29.64,0.043333333333333335,1.9249999999999998,311.0,1014,4215,3.9,3861.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6536,1,20.83,30.19,0.006666666666666667,1.9500000000000002,284.0,1014,4253,3.8,4064.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6536,3,20.53,30.73,0.10666666666666666,1.9458333333333333,216.0,1014,4243,3.8,4003.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6536,3,21.48,30.64,0.13333333333333333,2.0625,204.0,1014,4251,3.7,3943.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6537,1,16.38,29.95,0.04,1.275,321.0,1023,4322,2.8,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6537,1,16.84,29.77,0.16,1.2287499999999998,342.0,1021,4300,2.7,4030.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6537,1,16.97,29.92,0.5800000000000001,0.7150000000000001,307.0,1017,4242,1.9,3961.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6537,1,17.87,27.55,3.6399999999999997,0.7925,292.0,1016,4195,2.7,3865.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6537,3,19.0,25.93,4.43,0.76125,308.0,1016,4217,1.8,3816.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6537,1,17.4,27.3,2.5199999999999996,0.8375000000000001,280.0,1016,4267,1.9,3993.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6537,1,17.95,26.65,4.28,0.6675,300.0,1017,4264,2.2,3996.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6537,3,18.55,26.26,5.03,0.7375,295.0,1017,4285,2.3,3963.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6538,1,19.01,28.93,0.013333333333333334,1.7041666666666666,348.0,1022,4326,5.7,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6538,1,19.24,29.3,0.02,1.7374999999999998,338.0,1020,4287,5.9,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6538,1,19.44,29.75,0.09666666666666666,1.3041666666666667,337.0,1016,4224,5.4,3967.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6538,1,19.71,29.72,0.1366666666666667,1.9125,325.0,1015,4211,5.6,3997.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6538,1,19.71,29.29,0.08666666666666667,2.091666666666667,329.0,1015,4282,5.9,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6538,1,19.29,29.06,0.15666666666666665,1.875,332.0,1016,4332,5.2,4195.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6538,1,19.69,29.21,0.07333333333333333,1.7916666666666667,332.0,1016,4383,5.5,4189.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6538,1,19.91,29.42,0.016666666666666666,1.8541666666666667,333.0,1017,4450,5.1,4265.333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6539,1,19.6,34.76,0.0,1.25,40.0,1021,4336,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6539,1,20.53,34.8,0.0,1.59625,31.0,1019,4314,3.3,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6539,1,20.71,34.74,0.08,1.22125,298.0,1015,4259,2.7,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6539,3,20.85,33.33,1.11,1.25,278.0,1014,4202,2.5,3852.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6539,3,21.79,31.64,2.01,1.405,297.0,1014,4218,3.0,3770.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6539,1,20.7,32.57,0.51,1.2125,310.0,1014,4267,2.6,4034.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6539,1,20.96,32.28,1.76,0.9875,291.0,1015,4264,2.2,4005.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6539,3,22.04,31.64,2.22,1.09,285.0,1015,4281,2.5,3972.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6540,1,17.34,32.68,0.35,1.20375,29.0,1023,4302,3.5,4019.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6540,1,17.15,32.42,0.4,1.1075,50.0,1021,4288,3.0,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6540,1,17.78,32.23,1.4200000000000002,0.71875,101.0,1018,4241,2.3,3959.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6540,1,18.13,29.81,3.7,0.90375,311.0,1016,4202,1.9,3880.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6540,3,18.83,28.24,4.55,0.65125,305.0,1016,4228,1.9,3885.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6540,1,17.56,29.1,3.5399999999999996,0.53375,338.0,1017,4274,1.9,3993.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6540,1,17.79,28.32,4.21,0.68875,327.0,1017,4267,1.7,3963.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6540,3,18.03,29.39,3.33,0.81875,308.0,1017,4289,1.9,4004.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6541,1,22.8,38.48,0.05,1.1325,283.0,1020,4283,2.3,4025.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6541,1,23.85,37.58,0.11,1.4612500000000002,138.0,1018,4297,2.9,4052.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6541,1,23.98,37.19,0.55,0.99875,125.0,1014,4263,2.4,3995.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6541,3,24.26,33.55,1.94,1.95625,96.0,1012,4252,2.8,3903.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6541,3,23.24,32.9,1.75,2.11625,97.0,1013,4283,3.4,3928.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6541,3,23.01,34.29,0.93,1.4375,92.0,1014,4277,2.5,3997.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6541,3,23.09,34.36,3.37,0.97875,78.0,1013,4256,1.4,3977.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6541,3,23.25,34.68,4.43,0.5862499999999999,36.0,1014,4260,1.1,3960.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6542,1,21.61,31.32,0.03333333333333333,1.9583333333333333,320.0,1020,4327,3.9,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6542,1,22.21,32.03,0.013333333333333334,2.158333333333333,324.0,1018,4292,4.6,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6542,1,22.5,32.19,0.013333333333333334,2.041666666666667,322.0,1014,4228,4.1,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6542,1,22.55,32.57,0.03333333333333333,1.9916666666666667,311.0,1013,4212,4.1,4013.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6542,1,22.64,31.95,0.08,2.033333333333333,317.0,1013,4274,4.5,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6542,1,22.09,31.52,0.04,1.7916666666666667,317.0,1014,4333,3.8,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6542,1,22.5,31.67,0.023333333333333334,1.8833333333333333,318.0,1014,4380,4.1,4203.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6542,1,22.77,32.07,0.0,1.9791666666666665,317.0,1015,4446,3.7,4279.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6543,1,20.74,35.39,0.0,1.84625,176.0,1021,4306,3.7,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6543,3,21.33,34.82,0.0,2.10375,303.0,1019,4305,4.3,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6543,1,20.97,34.83,0.04,1.8375000000000001,303.0,1015,4269,3.1,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6543,3,21.17,32.69,0.08,1.8275000000000001,199.0,1014,4210,3.0,3948.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6543,3,22.09,31.84,0.33999999999999997,1.87875,1.0,1014,4225,3.8,3901.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6543,3,20.87,32.98,0.06,1.8475,290.0,1014,4253,3.2,4064.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6543,3,21.51,32.67,0.54,1.73,210.0,1014,4239,2.6,3986.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6543,3,22.46,32.28,1.3800000000000001,1.7425,220.0,1014,4245,2.3,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6544,1,21.89,31.83,0.08,1.0775000000000001,3.0,1022,4301,2.3,4046.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6544,1,22.67,31.94,0.30000000000000004,0.9850000000000001,37.0,1019,4338,1.9,4069.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6544,3,22.84,30.82,0.9400000000000001,1.025,26.0,1015,4309,2.2,4040.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6544,3,22.29,28.58,0.26,1.08875,53.0,1014,4318,2.7,4011.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6544,3,21.21,28.16,0.98,0.8675,55.0,1015,4349,1.9,3999.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6544,3,21.48,27.67,1.52,0.85375,23.0,1015,4333,1.8,4041.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6544,3,20.65,28.05,0.96,1.2174999999999998,89.0,1015,4315,2.7,4021.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6544,3,20.31,27.78,0.6200000000000001,1.5875,122.0,1015,4302,3.1,4035.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6545,1,20.4,34.01,0.0,1.4458333333333333,231.0,1021,4329,3.4,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6545,3,21.16,33.99,0.05333333333333334,1.8791666666666667,297.0,1018,4316,3.6,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6545,1,21.45,33.9,0.18,1.6875,289.0,1015,4271,3.0,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6545,3,21.21,32.36,0.5366666666666667,1.6541666666666666,268.0,1013,4208,2.8,3908.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6545,3,21.89,30.72,0.5333333333333333,1.7208333333333334,305.0,1014,4221,3.5,3934.2333333333327,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6545,1,21.3,31.8,0.16999999999999998,1.541666666666667,303.0,1014,4265,3.0,4027.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6545,3,21.22,31.83,0.8566666666666667,1.5458333333333334,264.0,1014,4252,2.2,3983.066666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6545,3,22.0,31.21,0.7766666666666666,1.5291666666666666,259.0,1015,4264,2.5,3989.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6546,1,20.31,34.04,0.02,0.875,353.0,1022,4262,1.8,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6546,3,21.2,33.49,0.34,0.7975,44.0,1020,4296,1.5,4034.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6546,4,21.35,32.75,2.2,0.9412500000000001,50.0,1016,4237,1.8,3953.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6546,5,20.94,29.65,4.609999999999999,1.00875,52.0,1014,4244,1.8,3854.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6546,3,20.77,29.25,2.47,0.9199999999999999,77.0,1015,4265,1.4,3928.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6546,3,20.71,30.13,0.6,0.79125,44.0,1016,4236,2.1,3928.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6546,3,20.17,29.93,1.84,0.65,38.0,1015,4209,1.5,3913.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6546,3,20.18,30.24,1.93,0.67,21.0,1016,4205,1.5,3933.6949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6547,1,17.92,29.1,0.0,1.5041666666666664,335.0,1021,4325,3.5,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6547,1,17.86,29.2,0.0,1.5625,331.0,1019,4293,3.2,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6547,1,18.18,30.0,0.01,1.3791666666666667,336.0,1015,4231,3.3,3976.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6547,1,18.48,29.63,0.0,1.675,305.0,1014,4207,3.8,3837.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6547,1,18.28,29.14,0.02666666666666667,1.8125000000000002,312.0,1014,4264,3.8,4024.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6547,3,18.19,28.91,0.01,1.7458333333333336,314.0,1015,4314,3.6,4032.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6547,1,18.67,28.96,0.09,1.6,323.0,1015,4368,3.6,4035.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6547,1,18.9,29.16,0.05,1.7625000000000002,323.0,1016,4426,3.7,4103.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6548,1,18.15,35.1,0.006666666666666667,1.1833333333333333,47.0,1020,4292,3.8,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6548,1,18.44,34.96,0.09333333333333334,1.3166666666666667,67.0,1017,4304,4.5,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6548,3,18.74,33.51,0.09999999999999999,1.575,129.0,1014,4244,4.4,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6548,3,19.08,33.08,0.22999999999999998,1.5166666666666668,162.0,1013,4231,4.0,3972.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6548,3,19.76,32.24,0.2633333333333333,1.1916666666666667,252.0,1013,4263,3.0,4006.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6548,3,19.65,32.41,0.8233333333333333,1.2541666666666667,57.0,1014,4303,3.0,4024.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6548,3,18.9,32.25,0.96,1.2416666666666667,73.0,1014,4304,3.2,4004.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6548,1,18.14,32.64,0.3,1.2291666666666667,41.0,1014,4337,3.3,4067.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6549,3,16.53,26.99,4.13,0.9624999999999999,323.0,1024,4227,3.5,3926.91625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6549,1,16.37,28.01,0.89,0.885,25.0,1022,4259,3.8,3971.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6549,4,16.44,26.6,2.61,0.6825000000000001,21.0,1018,4192,2.2,3887.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6549,5,16.84,25.07,5.08,1.0574999999999999,39.0,1016,4163,2.0,3792.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6549,3,16.32,24.55,2.52,0.92375,40.0,1017,4175,2.1,3839.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6549,3,14.54,25.66,0.92,0.8512500000000001,49.0,1017,4171,2.3,3886.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6549,3,15.17,25.45,1.8599999999999999,0.9749999999999999,358.0,1017,4152,2.6,3886.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6549,3,15.56,25.63,1.6,0.96625,328.0,1017,4158,2.3,3880.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6550,1,22.14,37.99,0.060000000000000005,1.34625,84.0,1020,4273,5.0,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6550,3,24.72,36.32,3.92,1.5175,82.0,1018,4276,2.8,3956.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6550,1,23.48,35.99,1.6,1.52125,78.0,1014,4233,4.7,3920.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6550,4,23.85,33.39,5.2700000000000005,2.1587500000000004,61.0,1013,4211,4.7,3823.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6550,4,23.4,32.2,2.8800000000000003,2.1987500000000004,62.0,1014,4222,5.4,3967.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6550,3,22.57,34.16,0.11,1.8175,88.0,1014,4212,4.0,4001.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6550,3,23.11,34.41,0.33999999999999997,1.9787500000000002,72.0,1013,4209,4.0,3955.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6550,3,22.59,34.62,0.57,1.76,91.0,1014,4220,4.1,3942.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6551,1,17.17,29.03,0.4,0.9524999999999999,318.0,1026,4249,2.3,3982.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6551,1,17.9,28.67,0.9,0.8625,25.0,1023,4285,3.7,4020.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6551,3,18.0,27.83,2.01,0.9800000000000001,326.0,1019,4224,2.8,3945.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6551,3,17.75,26.39,2.4299999999999997,0.8724999999999999,19.0,1017,4226,2.8,3837.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6551,3,17.02,25.61,1.56,0.895,18.0,1018,4249,3.5,3910.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6551,3,17.39,26.56,0.8200000000000001,1.06375,326.0,1018,4218,3.7,3887.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6551,3,16.72,25.6,1.6500000000000001,0.9950000000000001,290.0,1018,4187,3.1,3903.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6551,3,16.62,26.18,1.6800000000000002,0.9612499999999999,302.0,1018,4182,2.9,3918.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6552,1,17.56,31.01,0.08,0.8575,47.0,1021,4313,1.9,4111.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6552,1,17.88,31.45,0.08,1.005,17.0,1019,4290,1.8,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6552,1,18.26,31.28,0.16,1.2175,310.0,1015,4228,3.2,3968.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6552,3,18.38,30.53,0.4,1.3624999999999998,287.0,1014,4180,4.0,3973.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6552,3,18.83,29.66,0.7,1.18875,300.0,1014,4235,3.2,4035.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6552,3,19.26,29.09,0.9700000000000001,0.92875,274.0,1015,4290,2.7,3976.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6552,1,18.74,29.55,0.79,1.1912500000000001,306.0,1015,4339,3.0,4090.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6552,1,18.84,30.19,0.56,1.29125,253.0,1016,4373,3.1,4145.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6553,1,19.83,29.44,0.006666666666666667,1.6208333333333331,319.0,1021,4323,5.3,4155.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6553,1,20.59,30.14,0.006666666666666667,1.725,319.0,1018,4292,5.1,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6553,1,20.9,30.25,0.02,1.7583333333333333,317.0,1014,4229,5.2,3951.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6553,1,21.13,30.44,0.12,1.8416666666666666,303.0,1013,4209,6.4,3982.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6553,1,20.87,29.54,0.1566666666666667,1.7166666666666668,309.0,1013,4254,6.1,4109.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6553,1,20.3,29.24,0.15,1.6,313.0,1014,4318,5.4,4101.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6553,1,20.77,29.22,0.1433333333333333,1.6958333333333333,314.0,1014,4365,5.0,4138.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6553,1,21.07,29.58,0.14666666666666667,1.6958333333333333,310.0,1015,4421,5.3,4220.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6554,1,16.95,33.0,0.22666666666666666,1.1458333333333335,29.0,1021,4359,2.7,4177.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6554,1,17.7,33.33,0.35333333333333333,1.3791666666666669,39.0,1018,4266,3.7,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6554,1,17.77,33.14,0.18666666666666668,1.5458333333333334,36.0,1016,4210,2.8,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6554,1,17.91,33.25,0.1733333333333333,1.5,23.0,1014,4234,3.2,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6554,1,17.81,33.08,0.13333333333333333,1.5000000000000002,14.0,1014,4329,3.0,4245.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6554,1,17.57,32.95,0.13333333333333333,1.3958333333333335,20.0,1015,4394,2.7,4286.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6554,1,17.8,33.2,0.04,1.3791666666666669,19.0,1015,4447,2.6,4324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6554,1,18.01,33.62,0.0,1.3708333333333333,274.0,1015,4520,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6555,1,22.25,29.98,0.0,2.6958333333333333,346.0,1019,4282,6.3,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6555,1,22.51,30.08,0.0,3.004166666666667,346.0,1017,4267,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6555,1,22.95,30.28,0.0,2.020833333333333,341.0,1014,4223,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6555,1,23.27,30.38,0.006666666666666667,1.2083333333333333,315.0,1012,4222,3.0,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6555,1,22.52,29.86,0.02,2.1666666666666665,1.0,1012,4239,4.4,4087.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6555,1,22.54,29.47,0.06000000000000001,2.375,342.0,1013,4290,5.3,3919.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6555,1,22.15,29.82,0.0,1.8791666666666669,339.0,1013,4336,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6555,1,22.51,30.24,0.0,1.8416666666666668,337.0,1014,4372,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6556,1,18.41,29.63,0.02666666666666667,1.825,329.0,1022,4326,6.2,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6556,1,18.7,30.12,0.04,1.8875,330.0,1020,4288,6.6,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6556,1,18.97,30.54,0.09666666666666668,1.3875,329.0,1016,4225,6.0,3969.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6556,1,19.23,30.51,0.17,2.075,329.0,1015,4211,6.3,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6556,1,19.16,29.97,0.2,2.2375,321.0,1015,4279,6.7,4144.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6556,1,18.65,29.65,0.15666666666666668,2.0083333333333333,320.0,1016,4331,5.8,4195.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6556,1,19.14,29.81,0.10333333333333333,1.9166666666666665,347.0,1016,4381,6.2,4186.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6556,1,19.39,30.1,0.030000000000000002,2.0375,336.0,1017,4447,5.8,4262.466666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6557,3,23.44,37.59,0.060000000000000005,1.155,262.0,1020,4282,2.4,4021.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6557,3,24.13,38.29,0.2,1.04125,82.0,1018,4311,2.7,4044.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6557,4,24.12,36.38,0.98,1.0175,86.0,1014,4271,2.4,3985.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6557,3,24.39,32.99,1.32,1.94875,91.0,1012,4277,3.0,3900.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6557,3,24.18,33.38,2.3499999999999996,2.4875,90.0,1013,4304,4.2,3964.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6557,5,24.11,33.03,3.99,1.5274999999999999,83.0,1013,4284,3.2,3906.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6557,4,23.7,32.41,3.98,0.775,65.0,1013,4268,1.1,3980.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6557,5,23.7,32.64,6.17,0.38375000000000004,28.0,1014,4260,1.0,3930.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6558,1,17.25,30.02,0.0,2.441666666666667,75.0,1022,4379,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6558,1,17.76,30.57,0.0,2.4375,39.0,1020,4288,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6558,1,17.83,30.95,0.02666666666666667,1.8041666666666667,73.0,1016,4237,4.4,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6558,1,17.59,30.79,0.1,1.3875000000000002,88.0,1015,4260,3.9,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6558,1,17.2,30.57,0.013333333333333334,1.4541666666666668,76.0,1015,4350,3.9,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6558,1,17.42,30.13,0.03333333333333333,1.65,68.0,1016,4400,4.1,4236.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6558,1,17.34,30.4,0.0,1.725,70.0,1016,4456,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6558,1,17.64,30.64,0.0,1.7875000000000003,74.0,1017,4518,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6559,3,13.14,21.56,6.510000000000001,1.26375,360.0,1027,4202,2.9,3902.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6559,1,12.41,24.65,1.02,0.8412499999999999,7.0,1025,4229,2.6,3950.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6559,4,12.02,22.17,3.7,1.07125,4.0,1021,4146,2.3,3855.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6559,3,12.12,21.77,3.2800000000000002,1.1,6.0,1019,4091,2.7,3778.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6559,3,10.79,22.96,1.4100000000000001,0.83,9.0,1019,4095,1.6,3795.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6559,1,10.47,23.18,1.2600000000000002,0.76125,4.0,1019,4094,1.5,3827.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6559,3,10.84,23.23,2.4400000000000004,0.58375,358.0,1019,4087,1.6,3820.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6559,1,11.14,23.0,2.62,0.6575,353.0,1019,4089,1.8,3824.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6560,1,21.12,28.66,0.006666666666666667,2.445833333333333,233.0,1021,4371,5.1,4172.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6560,1,21.54,29.43,0.02,2.2041666666666666,346.0,1018,4291,4.9,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6560,1,21.98,29.37,0.006666666666666667,2.2541666666666664,228.0,1015,4230,5.2,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6560,1,21.36,28.71,0.0,2.7375000000000003,266.0,1014,4232,6.2,4074.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6560,1,21.27,28.94,0.0,2.65,295.0,1014,4336,6.2,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6560,1,21.13,28.97,0.0,2.2541666666666664,298.0,1014,4415,5.6,4251.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6560,1,21.27,29.02,0.0,2.1791666666666667,303.0,1015,4464,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6560,1,21.21,29.14,0.0,2.2416666666666667,313.0,1015,4540,5.3,4401.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6561,1,16.39,32.36,0.0,1.775,22.0,1022,4326,4.2,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6561,1,16.87,32.34,0.02,1.94625,359.0,1019,4301,4.2,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6561,1,16.93,32.07,0.30000000000000004,0.87,357.0,1016,4242,2.0,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6561,1,17.49,31.04,1.47,1.1437499999999998,261.0,1014,4186,2.7,3858.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6561,3,17.68,29.32,2.08,0.93875,285.0,1015,4211,2.1,3793.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6561,3,17.26,29.76,0.8800000000000001,0.9175,353.0,1015,4272,2.0,3989.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6561,1,17.23,30.36,1.21,0.8487500000000001,277.0,1016,4284,2.3,4042.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6561,3,18.09,28.52,1.94,1.0175,262.0,1016,4305,2.6,4036.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6562,1,17.58,31.56,0.0,2.29625,299.0,1021,4342,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6562,1,18.16,31.51,0.0,2.69125,312.0,1018,4321,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6562,1,18.37,31.73,0.06,1.9774999999999998,306.0,1015,4263,3.8,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6562,3,18.42,31.17,0.28,1.84625,242.0,1014,4201,3.5,3923.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6562,3,19.55,29.02,1.1800000000000002,2.16625,289.0,1014,4214,4.9,3808.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6562,1,18.55,29.68,0.04,2.1525,313.0,1014,4272,4.1,4059.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6562,1,18.51,30.54,0.12000000000000001,1.65375,25.0,1015,4278,3.3,4071.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6562,3,19.83,30.5,0.53,1.745,23.0,1015,4293,3.1,4033.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6563,1,21.43,37.3,0.006666666666666667,1.6583333333333332,254.0,1020,4296,4.7,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6563,1,22.09,37.46,0.21666666666666667,1.1791666666666667,48.0,1018,4291,2.6,4056.277777777778,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6563,3,22.99,36.87,0.04666666666666666,1.7208333333333334,7.0,1014,4280,4.5,4029.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6563,3,22.06,34.72,0.08,1.4583333333333335,257.0,1013,4266,4.0,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6563,3,22.12,34.94,0.7033333333333334,1.1666666666666665,54.0,1013,4299,2.4,3914.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6563,3,21.83,34.73,0.5299999999999999,1.55,46.0,1014,4312,3.8,3930.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6563,3,20.51,34.42,0.0,1.9583333333333335,255.0,1014,4302,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6563,3,20.91,34.02,0.0,2.095833333333333,254.0,1014,4310,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6564,1,19.0,30.21,0.06,1.0999999999999999,44.0,1021,4313,2.2,4140.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6564,1,19.31,30.34,0.11,1.2374999999999998,59.0,1019,4288,2.2,4008.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6564,1,19.68,30.64,0.14,1.27875,55.0,1016,4225,3.7,3969.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6564,1,19.78,30.15,0.33,1.4937500000000001,324.0,1014,4179,4.5,3967.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6564,3,20.13,29.3,0.65,1.37875,348.0,1015,4234,3.2,3958.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6564,3,20.71,28.69,1.09,1.28125,32.0,1015,4288,3.2,3881.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6564,1,20.28,29.4,0.52,1.4237499999999998,10.0,1016,4339,3.5,4123.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6564,1,20.18,29.72,0.54,1.43,352.0,1016,4365,3.4,4141.134,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6565,1,15.21,27.65,0.03333333333333333,1.7291666666666667,16.0,1023,4323,4.2,4131.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6565,1,16.02,28.17,0.04,1.7583333333333333,5.0,1021,4268,4.1,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6565,1,15.5,28.55,0.6000000000000001,1.1125,351.0,1017,4196,2.5,3911.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6565,1,15.73,28.5,0.43666666666666665,1.2291666666666665,282.0,1016,4207,3.3,3964.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6565,1,15.67,28.25,0.36,1.4291666666666667,336.0,1016,4284,3.4,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6565,1,15.64,28.01,0.5,1.3083333333333333,315.0,1017,4347,3.3,4192.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6565,1,15.7,28.39,0.38333333333333336,1.1916666666666667,0.0,1017,4398,2.8,4230.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6565,1,16.06,28.67,0.20000000000000004,1.3083333333333333,327.0,1018,4474,3.4,4249.766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6566,1,17.47,31.55,0.03333333333333333,1.7375,24.0,1021,4390,4.0,4186.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6566,1,18.14,32.36,0.03333333333333333,2.033333333333333,49.0,1018,4289,4.1,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6566,1,18.19,32.14,0.02,2.0375,48.0,1015,4230,5.0,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6566,1,18.4,32.04,0.04,2.0999999999999996,30.0,1014,4248,5.2,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6566,1,18.44,32.23,0.03333333333333333,2.1041666666666665,355.0,1014,4349,4.9,4192.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6566,1,18.28,32.07,0.02666666666666667,2.0458333333333334,19.0,1014,4414,4.7,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6566,1,18.34,32.06,0.0,1.9083333333333334,31.0,1015,4472,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6566,1,18.42,32.56,0.0,1.9958333333333331,31.0,1015,4537,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6567,1,20.38,33.0,0.04,1.8537499999999998,358.0,1022,4272,5.3,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6567,3,20.79,32.9,0.54,1.815,28.0,1019,4273,4.8,4025.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6567,3,21.22,31.91,0.7300000000000001,1.6712500000000001,50.0,1016,4253,4.7,3931.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6567,3,19.84,30.57,0.53,1.3050000000000002,324.0,1015,4254,3.0,3992.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6567,3,19.68,29.52,1.45,1.115,8.0,1015,4284,2.7,3935.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6567,1,19.25,29.48,2.38,1.3325,23.0,1015,4312,2.8,3949.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6567,1,18.78,30.23,0.46,1.4675,329.0,1016,4307,3.8,4037.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6567,3,18.69,29.97,0.43999999999999995,1.5612499999999998,322.0,1016,4329,3.7,4069.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6569,3,23.38,38.1,0.1,1.0150000000000001,237.0,1020,4289,2.0,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6569,3,24.75,38.4,0.25,0.8674999999999999,37.0,1018,4319,1.6,4047.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6569,3,24.16,36.4,0.71,0.64625,97.0,1014,4283,1.5,3981.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6569,3,24.47,32.79,2.73,1.345,79.0,1012,4291,2.4,3934.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6569,3,23.94,33.41,3.58,1.87,86.0,1013,4320,3.0,3923.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6569,3,23.97,32.77,3.7199999999999998,1.02125,61.0,1014,4302,2.2,3968.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6569,3,23.7,32.44,5.170000000000001,0.53,30.0,1013,4280,1.3,3988.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6569,5,23.62,32.17,7.260000000000001,0.46749999999999997,213.0,1014,4270,1.1,3938.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6570,1,21.56,35.52,0.0,2.5958333333333337,129.0,1021,4422,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6570,1,21.05,34.84,0.0,2.4625,83.0,1018,4340,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6570,1,20.74,34.11,0.0,2.5833333333333335,39.0,1015,4299,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6570,1,20.15,33.21,0.0,2.2625,359.0,1013,4366,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6570,3,19.55,33.06,0.0,2.1875,349.0,1014,4453,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6570,1,19.89,32.62,0.0,2.254166666666667,344.0,1014,4488,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6570,1,20.11,32.61,0.0,2.408333333333333,342.0,1015,4519,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6570,1,19.9,33.44,0.0,2.25,353.0,1015,4527,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6571,1,19.0,31.98,5.58,1.02,341.0,1023,4229,3.3,3942.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6571,3,20.63,31.19,2.84,0.9337500000000001,16.0,1021,4240,3.7,3948.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6571,5,20.14,29.32,5.36,0.845,3.0,1017,4176,2.6,3846.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6571,5,20.5,27.71,8.48,0.97875,23.0,1016,4128,2.8,3746.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6571,4,20.13,28.01,2.17,0.87875,35.0,1016,4134,2.1,3815.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6571,3,18.46,28.77,1.32,0.83,3.0,1016,4132,2.1,3873.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6571,3,18.5,27.8,3.44,0.745,354.0,1016,4131,2.1,3854.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6571,1,18.4,28.44,3.39,0.7175,352.0,1016,4143,1.9,3856.358571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6572,1,22.37,35.65,0.49,0.7525,345.0,1020,4255,2.7,3975.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6572,3,24.53,35.47,5.14,0.9212500000000001,2.0,1018,4261,2.5,3939.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6572,1,23.63,34.42,3.02,1.05,17.0,1014,4212,3.0,3869.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6572,4,23.53,31.63,9.43,1.605,67.0,1013,4178,3.8,3810.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6572,4,23.3,31.35,6.24,1.375,44.0,1014,4181,4.1,3882.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6572,3,22.22,31.71,0.19,0.895,13.0,1014,4180,2.4,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6572,3,22.95,32.04,0.5900000000000001,0.8125,21.0,1014,4168,2.3,3878.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6572,3,23.17,31.44,4.51,1.03375,38.0,1014,4183,2.5,3882.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6573,1,20.33,34.35,0.006666666666666667,1.8875,285.0,1021,4300,5.0,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6573,3,20.87,34.89,0.05,1.8291666666666666,308.0,1018,4301,5.0,4064.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6573,3,21.6,34.08,0.02,1.9124999999999999,346.0,1014,4287,5.3,4052.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6573,3,20.57,31.79,0.0033333333333333335,1.4416666666666669,269.0,1013,4283,3.7,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6573,3,20.42,32.35,0.05333333333333334,1.4583333333333333,66.0,1014,4316,3.7,4116.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6573,1,19.8,31.93,0.0033333333333333335,1.7291666666666667,271.0,1014,4327,4.3,3915.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6573,3,19.35,31.19,0.0,1.6458333333333335,269.0,1014,4321,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6573,3,20.14,30.86,0.0,1.7208333333333334,274.0,1015,4328,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6574,1,20.22,30.22,0.0,1.9291666666666667,321.0,1022,4328,4.2,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6574,1,20.52,30.51,0.006666666666666667,1.9958333333333333,328.0,1019,4282,5.0,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6574,1,20.55,31.33,0.02,1.5291666666666668,359.0,1016,4225,4.0,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6574,1,20.62,31.02,0.013333333333333334,1.8708333333333333,318.0,1015,4225,3.7,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6574,1,20.55,30.6,0.03333333333333333,2.1500000000000004,341.0,1015,4294,4.4,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6574,1,20.61,30.37,0.0,1.9874999999999998,342.0,1015,4348,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6574,1,20.67,30.57,0.0,1.8875000000000002,322.0,1015,4396,4.2,4199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6574,1,20.92,30.64,0.0,1.9625,346.0,1016,4468,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6575,1,22.48,34.95,3.4499999999999997,0.9237500000000001,332.0,1020,4243,2.1,3969.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6575,3,24.16,35.22,1.7200000000000002,1.075,3.0,1019,4247,2.9,3922.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6575,1,23.47,33.82,4.4399999999999995,1.13375,2.0,1014,4189,2.2,3877.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6575,4,23.43,31.07,8.809999999999999,1.36125,26.0,1013,4137,2.8,3770.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6575,4,22.97,31.38,1.4600000000000002,1.2,44.0,1014,4139,3.6,3852.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6575,3,21.78,32.03,0.42000000000000004,1.005,8.0,1014,4140,1.7,3907.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6575,3,22.21,31.24,3.22,0.86625,4.0,1014,4139,1.6,3844.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6575,3,22.25,31.1,4.56,0.96625,8.0,1014,4156,1.7,3837.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6576,1,18.68,34.7,0.04,1.5499999999999998,56.0,1022,4312,3.5,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6576,1,19.12,34.7,0.27,1.63375,42.0,1019,4282,3.7,3988.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6576,1,19.0,33.84,0.22,1.675,272.0,1016,4234,3.9,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6576,1,19.4,32.12,0.87,1.68,263.0,1015,4189,4.2,3910.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6576,3,19.29,31.26,0.7899999999999999,1.2825,269.0,1015,4219,2.7,3904.4339999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6576,3,19.62,31.02,1.3600000000000003,1.38375,33.0,1016,4277,2.8,3939.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6576,3,19.0,32.06,0.48,1.36625,288.0,1016,4308,3.8,4066.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6576,3,19.64,31.34,1.23,1.4987499999999998,276.0,1016,4328,3.2,4001.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6577,1,22.4,37.81,0.12000000000000001,1.305,76.0,1020,4268,4.4,4007.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6577,3,24.98,35.78,5.470000000000001,1.43875,68.0,1018,4273,2.7,3952.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6577,1,23.84,35.76,2.4299999999999997,1.5262499999999997,68.0,1014,4231,4.4,3941.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6577,4,23.98,33.06,6.07,2.1925,53.0,1013,4210,4.9,3853.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6577,4,23.6,32.06,4.09,2.18875,54.0,1014,4219,5.4,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6577,3,22.91,33.74,0.12,1.76125,72.0,1014,4208,4.1,3997.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6577,3,23.34,34.01,0.88,1.8624999999999998,74.0,1013,4203,4.1,3948.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6577,3,22.96,33.33,1.78,1.6412499999999999,65.0,1014,4215,4.3,3938.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6578,1,17.89,33.1,0.02666666666666667,1.9,44.0,1021,4395,5.1,4175.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6578,1,18.58,33.54,0.060000000000000005,2.1,49.0,1018,4288,4.4,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6578,1,18.75,33.21,0.043333333333333335,1.8958333333333333,54.0,1015,4236,3.9,3997.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6578,1,18.54,32.88,0.013333333333333334,2.0458333333333334,355.0,1014,4262,5.1,4137.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6578,1,18.41,32.92,0.0,2.1833333333333336,13.0,1014,4359,5.1,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6578,1,18.75,32.8,0.0,2.154166666666667,25.0,1015,4418,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6578,1,18.46,32.92,0.0,2.1083333333333334,34.0,1015,4476,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6578,1,18.75,33.42,0.0,2.125,31.0,1015,4536,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6579,1,20.19,33.39,0.35,0.6375,250.0,1023,4292,1.7,4048.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6579,1,21.01,33.33,0.75,0.79375,69.0,1020,4322,1.9,4053.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6579,3,21.09,32.14,1.11,0.5625,140.0,1016,4293,1.2,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6579,3,21.52,30.1,3.24,0.8324999999999999,130.0,1015,4301,1.8,3929.1428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6579,3,20.24,28.56,2.5,0.87125,122.0,1015,4330,2.0,4006.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6579,1,19.83,29.9,2.94,0.5912499999999999,136.0,1015,4311,1.7,4060.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6579,3,19.65,28.66,3.35,0.47625000000000006,141.0,1015,4293,1.3,4008.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6579,3,19.57,29.52,3.6499999999999995,0.66,215.0,1016,4284,1.7,3982.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6581,1,21.09,36.61,0.0,1.775,276.0,1020,4297,4.9,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6581,1,21.73,37.05,0.17333333333333334,1.2833333333333334,50.0,1018,4293,2.9,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6581,3,22.67,36.37,0.01,1.7875,347.0,1014,4283,4.7,4041.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6581,3,21.78,34.02,0.02,1.5583333333333333,250.0,1013,4270,4.3,4084.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6581,3,21.73,34.53,0.49000000000000005,1.2791666666666668,59.0,1013,4302,2.7,3927.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6581,3,21.43,34.31,0.2,1.6208333333333331,260.0,1014,4316,4.0,3952.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6581,3,20.23,33.79,0.0,1.9874999999999998,253.0,1014,4306,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6581,3,20.69,33.36,0.0,2.0875,256.0,1014,4314,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6582,1,21.13,35.63,0.06666666666666665,1.4625000000000001,268.0,1020,4323,3.8,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6582,1,21.13,35.8,0.07333333333333333,1.5208333333333335,268.0,1018,4295,3.7,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6582,1,21.2,34.84,0.11333333333333334,1.6708333333333334,41.0,1015,4241,5.2,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6582,3,21.25,33.33,0.3566666666666667,1.6749999999999998,245.0,1014,4188,5.4,3936.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6582,3,21.41,32.83,0.24666666666666667,1.1625,258.0,1014,4225,3.4,4005.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6582,3,22.03,33.86,0.29,1.6583333333333334,58.0,1014,4284,4.7,4043.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6582,3,21.67,33.65,0.05666666666666667,1.7000000000000002,252.0,1015,4310,4.9,4135.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6582,3,21.47,33.72,0.08,1.6666666666666667,250.0,1015,4338,4.5,4101.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6583,1,21.02,35.39,0.02,1.6083333333333334,59.0,1020,4322,4.4,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6583,1,21.03,35.58,0.013333333333333334,1.5708333333333333,60.0,1018,4291,4.4,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6583,1,21.11,34.65,0.013333333333333334,1.604166666666667,242.0,1015,4235,5.1,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6583,3,21.59,33.53,0.14666666666666667,1.6833333333333333,246.0,1013,4190,5.1,3942.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6583,3,21.41,32.95,0.10666666666666666,1.3291666666666666,236.0,1014,4230,3.5,4013.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6583,3,21.73,33.91,0.06333333333333332,1.675,246.0,1014,4288,4.4,3964.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6583,3,21.81,33.63,0.0033333333333333335,1.7458333333333331,246.0,1014,4313,5.0,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6583,3,21.28,33.7,0.016666666666666666,1.7333333333333334,246.0,1015,4344,4.8,4079.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6584,1,22.22,35.8,0.0,2.1375,91.0,1021,4373,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6584,1,22.03,35.2,0.0,2.091666666666667,343.0,1019,4336,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6584,1,21.05,34.83,0.0,1.8916666666666666,346.0,1015,4311,4.2,4144.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6584,1,20.21,34.43,0.0,1.7458333333333331,245.0,1014,4366,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6584,3,20.75,34.03,0.0,1.5791666666666668,220.0,1014,4433,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6584,1,20.31,33.64,0.0,1.6250000000000002,239.0,1014,4469,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6584,1,20.37,33.42,0.0,1.7125,288.0,1015,4474,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6584,1,20.13,33.77,0.0,1.7375000000000003,268.0,1016,4482,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6585,1,20.59,30.11,0.06,1.1749999999999998,52.0,1021,4315,2.8,4137.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6585,1,20.62,30.1,0.08333333333333333,1.2375,63.0,1019,4290,2.7,4052.4047619047624,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6585,1,20.99,30.42,0.09333333333333332,1.2625,56.0,1016,4228,3.3,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6585,1,21.21,30.02,0.22333333333333333,1.4333333333333333,292.0,1014,4182,4.2,3983.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6585,3,21.54,29.48,0.40666666666666673,1.325,347.0,1014,4237,3.4,4038.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6585,3,22.14,28.81,0.6866666666666668,1.2875,23.0,1015,4290,3.2,4005.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6585,1,21.69,29.43,0.30999999999999994,1.4333333333333331,7.0,1015,4342,3.5,4126.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6585,3,21.63,29.67,0.28,1.4333333333333333,273.0,1016,4372,3.6,4097.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6586,1,17.77,33.03,0.04,1.4250000000000003,45.0,1022,4315,3.5,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6586,1,18.34,32.9,0.16,1.4625,46.0,1020,4290,3.5,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6586,1,18.25,32.74,0.48000000000000004,0.52,16.0,1017,4225,1.5,3957.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6586,1,18.77,30.54,2.77,0.5525,302.0,1015,4184,2.0,3873.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6586,3,18.67,28.88,2.98,0.65375,337.0,1016,4212,1.4,3783.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6586,3,18.05,29.67,1.74,0.5825,0.0,1016,4273,1.5,3951.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6586,1,18.32,29.3,2.3899999999999997,0.6799999999999999,316.0,1016,4282,1.5,4017.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6586,1,18.88,28.52,3.7399999999999998,0.67125,299.0,1017,4307,1.8,4008.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6587,3,22.99,36.81,0.22,1.0,333.0,1020,4287,1.9,4027.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6587,1,24.13,37.14,0.29000000000000004,0.9675,79.0,1019,4316,1.7,4045.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6587,3,23.77,35.02,1.1600000000000001,0.76625,123.0,1014,4281,1.3,4004.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6587,3,24.04,32.27,2.8999999999999995,1.46625,104.0,1013,4288,2.5,3956.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6587,3,23.49,32.42,2.9200000000000004,2.05875,94.0,1013,4318,3.0,3949.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6587,3,23.22,31.91,4.3999999999999995,1.1925,114.0,1014,4300,2.1,3949.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6587,3,22.86,31.45,5.91,0.5325000000000001,226.0,1013,4280,1.3,3997.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6587,5,22.74,31.03,6.27,0.5049999999999999,31.0,1014,4271,1.0,3938.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6588,1,19.88,32.37,0.29333333333333333,1.2958333333333334,350.0,1021,4313,2.4,4152.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6588,1,20.41,32.84,0.27666666666666667,1.5166666666666666,9.0,1019,4253,3.5,4024.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6588,1,20.49,33.12,0.33666666666666667,1.3291666666666666,5.0,1016,4184,2.6,3895.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6588,1,20.83,33.46,0.20333333333333334,0.8916666666666667,345.0,1014,4192,2.4,4000.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6588,1,20.61,33.18,0.26666666666666666,1.1,30.0,1015,4279,2.5,4168.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6588,1,20.11,32.87,0.18000000000000002,0.9958333333333333,20.0,1015,4351,2.5,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6588,1,20.35,33.18,0.09666666666666668,1.0833333333333333,26.0,1016,4406,3.0,4237.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6588,1,20.68,33.59,0.02,0.9541666666666666,25.0,1016,4483,2.4,4331.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6589,3,22.56,35.74,0.72,0.7949999999999999,356.0,1020,4259,2.4,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6589,3,25.02,35.64,5.869999999999999,1.12125,344.0,1018,4262,2.8,3941.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6589,1,24.01,34.79,1.77,1.3287499999999999,16.0,1014,4212,3.1,3899.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6589,4,23.81,31.75,11.01,1.76375,29.0,1013,4178,4.1,3826.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6589,4,23.63,31.39,4.77,1.4925,39.0,1014,4178,4.8,3817.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6589,3,22.29,31.86,0.16999999999999998,1.23625,118.0,1014,4179,2.6,3965.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6589,3,23.08,32.15,0.41000000000000003,1.0975000000000001,28.0,1014,4168,2.0,3907.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6589,3,23.36,31.74,3.92,1.2425000000000002,40.0,1014,4184,2.3,3863.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6590,1,21.67,34.81,0.0,0.885,360.0,1021,4267,1.5,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6590,3,22.61,34.45,0.19,0.83125,56.0,1019,4301,1.5,4039.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6590,4,22.86,34.0,1.87,0.91375,76.0,1015,4244,2.0,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6590,5,22.64,30.59,4.529999999999999,1.21375,77.0,1014,4253,2.2,3873.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6590,3,22.48,30.43,2.3800000000000003,1.5162499999999999,96.0,1014,4272,2.7,3936.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6590,3,22.02,31.03,1.04,0.9425000000000001,74.0,1015,4246,1.8,3928.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6590,3,21.94,30.86,2.09,0.7,77.0,1014,4218,1.7,3910.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6590,3,21.79,30.79,2.33,0.53,96.0,1015,4213,1.4,3899.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6591,1,19.14,32.9,0.0,1.4916666666666667,237.0,1020,4341,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6591,1,19.99,32.96,0.0,1.8625000000000003,297.0,1018,4318,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6591,1,20.25,33.0,0.0,1.5999999999999999,291.0,1014,4263,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6591,3,20.23,32.09,0.33999999999999997,1.5416666666666665,264.0,1013,4204,2.7,3809.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6591,3,21.21,30.46,0.9633333333333334,1.8291666666666666,301.0,1014,4218,3.4,3736.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6591,1,20.24,31.11,0.15,1.5833333333333335,308.0,1014,4267,2.9,3983.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6591,1,20.35,31.41,0.5366666666666667,1.4333333333333333,281.0,1014,4264,2.6,3994.833333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6591,3,21.46,31.37,0.7,1.4166666666666667,269.0,1014,4279,2.7,3921.75,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6592,1,22.43,32.54,0.006666666666666667,1.2375,13.0,1021,4322,3.5,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6592,1,22.34,32.75,0.006666666666666667,1.1833333333333331,74.0,1018,4292,3.2,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6592,1,22.5,32.17,0.013333333333333334,1.2208333333333332,26.0,1015,4237,3.7,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6592,1,22.29,31.33,0.05666666666666667,1.2125,198.0,1014,4191,3.6,3934.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6592,3,22.53,30.98,0.07,1.1375,253.0,1014,4235,3.0,3945.229166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6592,3,23.27,31.25,0.15,1.4083333333333334,357.0,1014,4291,3.6,4027.0476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6592,3,22.45,31.15,0.006666666666666667,1.2958333333333334,310.0,1015,4325,3.6,4099.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6592,1,22.29,31.58,0.0,1.3041666666666667,301.0,1015,4358,3.5,4102.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6593,1,20.56,34.39,0.0,1.8791666666666664,66.0,1020,4321,4.8,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6593,1,20.67,34.53,0.0,1.9041666666666668,93.0,1018,4288,4.7,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6593,1,20.68,33.68,0.0,1.85,237.0,1015,4232,5.0,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6593,3,21.26,32.83,0.06,1.8083333333333336,232.0,1013,4193,5.0,3979.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6593,3,21.02,32.26,0.060000000000000005,1.5875000000000001,229.0,1014,4234,3.7,4039.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6593,3,21.17,33.15,0.01,1.9499999999999997,57.0,1014,4291,4.7,3962.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6593,3,21.21,32.82,0.0,1.9833333333333332,237.0,1014,4316,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6593,1,20.64,32.89,0.0,1.9583333333333333,239.0,1015,4349,5.0,4142.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6594,3,22.76,34.99,1.05,0.9862500000000001,38.0,1020,4245,3.4,3979.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6594,3,23.51,35.64,0.37,1.6162500000000002,41.0,1018,4236,4.8,3985.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6594,1,23.31,34.63,1.56,1.57625,47.0,1014,4178,4.3,3854.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6594,4,23.27,31.92,3.1500000000000004,1.9037499999999998,53.0,1013,4096,5.1,3736.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6594,4,22.51,32.22,0.19,1.52,53.0,1014,4086,5.3,3789.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6594,3,21.4,32.45,0.35,1.28375,49.0,1014,4088,3.9,3793.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6594,3,21.71,32.38,1.98,1.1462500000000002,44.0,1014,4092,3.3,3803.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6594,3,21.73,32.19,1.3800000000000001,1.055,44.0,1014,4114,3.1,3874.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6595,1,16.69,29.96,0.32000000000000006,0.97125,346.0,1025,4234,2.0,3959.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6595,1,16.85,30.09,0.45999999999999996,0.825,355.0,1022,4291,2.4,4015.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6595,3,17.54,28.82,1.05,0.75375,353.0,1018,4226,1.5,3938.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6595,3,16.93,27.4,1.68,0.8674999999999999,358.0,1017,4250,2.6,3917.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6595,3,17.27,26.04,1.21,0.7625,333.0,1017,4273,3.0,3946.4775,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6595,3,17.18,26.72,0.92,0.81,332.0,1017,4236,3.1,3927.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6595,1,16.15,25.72,2.28,0.66625,324.0,1017,4187,2.8,3906.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6595,3,16.08,25.91,2.19,0.7224999999999999,331.0,1017,4166,2.6,3904.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6596,1,20.37,34.5,0.0,1.4625000000000001,170.0,1020,4316,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6596,1,21.3,33.86,0.0,1.9916666666666667,269.0,1018,4314,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6596,1,20.96,33.98,0.04666666666666667,1.8375,290.0,1014,4271,3.0,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6596,3,20.96,31.91,0.030000000000000002,1.604166666666667,196.0,1013,4210,2.7,4011.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6596,3,21.48,31.4,0.20666666666666667,1.6791666666666667,306.0,1014,4218,3.4,3857.694444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6596,1,20.72,32.09,0.0033333333333333335,1.6041666666666665,286.0,1014,4251,3.1,4024.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6596,3,21.32,32.36,0.53,1.7208333333333334,192.0,1014,4239,3.1,3984.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6596,3,22.0,32.27,0.5066666666666667,1.8833333333333333,203.0,1014,4246,2.9,3932.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6597,1,21.1,34.92,0.1,0.9862500000000001,21.0,1023,4253,2.1,3999.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6597,3,21.87,34.72,0.28,0.76,224.0,1021,4295,1.6,4027.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6597,4,21.99,34.04,1.39,0.86375,12.0,1017,4231,1.8,3961.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6597,3,21.71,31.37,2.7,0.7875000000000001,26.0,1016,4242,2.3,3854.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6597,3,21.64,30.36,1.66,0.73,72.0,1016,4260,1.7,3924.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6597,3,20.7,31.36,0.7899999999999999,0.76625,20.0,1016,4228,1.9,3950.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6597,1,20.75,30.41,1.7599999999999998,0.4475,42.0,1016,4194,1.2,3912.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6597,1,20.64,30.52,1.69,0.52,41.0,1016,4180,1.9,3924.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6598,1,18.31,28.63,0.04,1.41625,47.0,1021,4311,2.5,4113.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6598,1,18.48,28.64,0.26,1.39625,40.0,1019,4282,2.4,4020.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6598,1,18.69,28.72,0.17,1.57125,48.0,1016,4217,3.6,3953.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6598,1,18.78,28.26,0.51,1.65,335.0,1014,4180,4.1,3964.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6598,1,18.98,27.68,0.78,1.6,350.0,1014,4227,2.9,3986.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6598,3,19.69,27.32,1.4700000000000002,1.64125,16.0,1015,4284,2.9,3910.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6598,1,19.06,27.61,0.8200000000000001,1.6375,2.0,1015,4331,3.3,4107.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6598,1,19.04,27.47,1.04,1.5975000000000001,349.0,1016,4356,3.0,4098.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6599,1,22.68,28.39,0.0,1.3041666666666667,2.0,1021,4333,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6599,1,22.62,28.51,0.0,1.3833333333333333,268.0,1019,4282,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6599,1,22.68,28.96,0.0,1.475,251.0,1015,4226,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6599,1,23.03,28.99,0.0,1.3583333333333334,341.0,1014,4231,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6599,1,22.76,28.78,0.0,1.5416666666666665,347.0,1014,4299,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6599,1,22.94,28.57,0.0,1.5916666666666666,271.0,1015,4351,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6599,1,22.86,28.62,0.0,1.5041666666666669,262.0,1015,4399,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6599,1,22.93,28.6,0.0,1.5291666666666666,267.0,1016,4469,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6600,1,22.87,31.69,0.0,3.283333333333333,315.0,1020,4298,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6600,3,23.58,31.89,0.0,2.3499999999999996,327.0,1018,4294,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6600,3,23.87,29.62,0.0,1.8416666666666668,312.0,1014,4241,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6600,3,23.45,29.8,0.0,1.7874999999999999,266.0,1013,4254,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6600,3,23.15,29.61,0.0,1.8166666666666667,300.0,1013,4298,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6600,1,22.74,29.77,0.0,2.1125,330.0,1014,4336,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6600,1,22.3,29.66,0.0,2.0250000000000004,320.0,1014,4343,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6600,1,22.25,29.64,0.0,2.0125,324.0,1015,4367,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6601,1,17.94,32.95,0.0,2.3875,40.0,1021,4402,6.1,4182.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6601,1,18.89,33.43,0.006666666666666667,2.716666666666667,36.0,1018,4298,5.6,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6601,1,18.93,33.14,0.006666666666666667,2.066666666666667,48.0,1015,4247,4.1,4018.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6601,1,18.4,32.61,0.006666666666666667,2.0166666666666666,34.0,1014,4267,4.6,4135.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6601,1,18.23,32.57,0.0,2.3,13.0,1014,4363,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6601,1,18.79,32.47,0.0,2.3916666666666666,25.0,1015,4419,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6601,1,18.5,32.68,0.0,2.3375000000000004,32.0,1015,4478,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6601,1,18.79,33.07,0.0,2.4208333333333334,31.0,1015,4537,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6602,1,17.14,33.96,0.02,1.5875,54.0,1021,4315,3.5,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6602,1,17.58,34.06,0.21,1.59375,45.0,1018,4287,4.0,3976.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6602,1,17.45,33.33,0.2,1.6600000000000001,44.0,1015,4240,5.1,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6602,3,17.99,31.61,0.6400000000000001,1.98375,265.0,1014,4189,5.7,3934.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6602,3,18.14,30.5,0.7699999999999999,1.1275,248.0,1014,4216,3.4,3977.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6602,3,18.07,30.57,1.2200000000000002,1.36625,19.0,1015,4275,3.7,3934.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6602,3,17.58,31.7,0.45,1.5550000000000002,249.0,1015,4303,4.7,4069.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6602,3,18.45,30.77,1.08,1.765,245.0,1015,4320,4.2,4040.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6603,1,19.48,32.55,0.0,1.8249999999999997,340.0,1020,4314,3.1,4178.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6603,1,20.09,33.27,0.006666666666666667,2.0583333333333336,348.0,1017,4291,4.3,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6603,1,20.72,33.29,0.07666666666666666,1.7208333333333332,347.0,1014,4234,3.1,3962.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6603,1,20.39,33.18,0.3133333333333333,1.3916666666666666,312.0,1012,4198,2.3,3962.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6603,3,20.9,31.93,0.8099999999999999,1.1791666666666667,336.0,1013,4227,2.6,3959.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6603,3,20.84,31.08,0.6900000000000001,1.2291666666666667,333.0,1013,4296,2.7,4013.4333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6603,1,20.74,31.22,0.7333333333333334,1.2375,194.0,1014,4350,2.5,4157.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6603,1,20.83,32.14,0.7766666666666666,1.2166666666666668,324.0,1014,4382,2.1,4151.766666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6604,1,20.87,35.58,0.08,1.30125,171.0,1022,4295,2.7,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6604,4,22.0,34.34,0.1,1.6575,35.0,1020,4288,3.6,4039.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6604,3,21.29,34.91,0.16,1.1324999999999998,63.0,1016,4266,2.5,4009.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6604,4,21.79,32.54,0.45999999999999996,1.0575,161.0,1015,4222,2.3,3933.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6604,3,21.6,31.47,1.05,1.4925000000000002,121.0,1015,4248,2.8,3912.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6604,3,20.34,32.45,0.7000000000000001,0.8625,142.0,1015,4263,1.7,3957.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6604,3,20.97,31.89,2.71,0.52625,56.0,1015,4248,2.2,3947.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6604,3,20.96,32.36,2.39,1.0274999999999999,249.0,1016,4261,3.0,3976.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6605,1,17.69,31.64,0.0,1.425,25.0,1020,4314,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6605,1,18.06,32.24,0.0,1.475,150.0,1018,4292,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6605,1,18.52,32.26,0.04,1.3575,159.0,1015,4232,3.0,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6605,3,18.61,31.63,0.32000000000000006,1.69375,240.0,1013,4183,3.4,3971.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6605,3,19.07,30.25,1.17,1.2937500000000002,248.0,1014,4226,2.7,3982.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6605,3,19.26,29.58,1.55,1.1412499999999999,205.0,1014,4289,2.7,3934.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6605,1,18.94,30.09,1.15,1.3075,232.0,1014,4339,2.5,4080.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6605,1,19.09,30.97,1.08,1.315,261.0,1015,4368,2.8,4136.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6608,1,21.76,29.93,0.09333333333333334,1.2291666666666665,338.0,1022,4323,2.9,4157.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6608,1,22.5,30.5,0.16666666666666666,1.3416666666666666,354.0,1019,4269,3.9,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6608,1,22.38,30.77,0.38,0.9124999999999999,344.0,1016,4195,2.7,3909.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6608,1,22.64,30.93,0.45333333333333337,0.6208333333333333,314.0,1015,4200,1.6,4002.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6608,1,22.61,30.61,0.48666666666666675,0.6541666666666667,357.0,1015,4282,2.4,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6608,1,22.02,30.14,0.43000000000000005,0.5249999999999999,336.0,1016,4350,1.7,4200.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6608,1,22.29,30.34,0.41666666666666663,0.6041666666666665,342.0,1016,4405,2.1,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6608,1,22.57,30.72,0.25666666666666665,0.6625,86.0,1016,4479,1.8,4260.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6609,1,21.01,35.53,0.03,1.13875,225.0,1021,4300,2.5,4053.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6609,3,21.53,35.35,0.16999999999999998,0.9049999999999999,202.0,1019,4349,2.0,4076.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6609,4,21.63,34.26,1.65,0.7037500000000001,233.0,1015,4322,1.5,3969.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6609,5,21.94,30.84,4.05,0.8600000000000001,248.0,1013,4345,1.9,3946.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6609,3,21.48,30.25,2.68,1.22875,314.0,1014,4381,2.0,3999.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6609,5,21.69,29.71,7.090000000000001,0.88625,238.0,1014,4354,1.8,4016.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6609,4,21.7,30.31,5.92,0.69125,220.0,1013,4319,1.5,4003.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6609,3,21.21,30.54,3.4699999999999998,0.71625,212.0,1014,4301,1.7,3981.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6610,1,18.27,32.26,0.0,1.545,247.0,1021,4321,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6610,1,18.83,31.98,0.04,1.80125,308.0,1019,4316,3.3,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6610,1,19.03,31.97,0.2,1.49125,282.0,1015,4269,2.4,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6610,1,18.99,30.43,0.79,1.4925,254.0,1014,4210,2.1,3910.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6610,3,19.9,29.08,0.56,1.5162499999999999,289.0,1015,4224,2.6,3902.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6610,1,19.21,29.96,0.28,1.5,290.0,1014,4264,2.4,4022.5979999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6610,3,18.97,29.46,1.4500000000000002,1.3824999999999998,254.0,1014,4250,2.2,3973.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6610,3,19.69,29.19,1.3900000000000001,1.31,252.0,1015,4261,2.4,3951.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6611,1,21.23,35.03,0.0,2.225,98.0,1021,4460,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6611,1,21.86,35.52,0.0,1.4416666666666667,48.0,1019,4357,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6611,1,21.65,35.48,0.0,1.7041666666666666,0.0,1016,4280,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6611,1,21.25,35.07,0.006666666666666667,1.9708333333333332,354.0,1014,4354,4.7,4271.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6611,1,20.32,34.58,0.006666666666666667,1.9166666666666667,350.0,1015,4455,4.0,4299.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6611,1,20.13,34.03,0.0,1.7958333333333334,345.0,1015,4495,4.1,4333.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6611,1,20.64,34.06,0.0,1.7916666666666665,353.0,1015,4541,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6611,1,20.59,34.93,0.0,1.5583333333333333,360.0,1016,4557,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6612,2,22.41,35.59,0.0,1.8166666666666667,152.0,1020,4301,3.1,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6612,3,23.45,34.75,0.006666666666666667,1.9541666666666668,190.0,1018,4290,3.8,3970.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6612,3,22.73,35.0,0.0,1.7999999999999998,288.0,1014,4265,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6612,3,23.62,32.18,0.006666666666666667,1.7458333333333336,71.0,1013,4207,3.2,4025.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6612,3,23.6,31.02,0.14666666666666667,1.8166666666666667,103.0,1014,4227,3.7,3939.0952380952376,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6612,3,22.93,33.01,0.016666666666666666,1.7750000000000001,138.0,1014,4245,3.0,4009.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6612,3,22.94,33.13,0.4066666666666667,2.020833333333333,161.0,1014,4236,3.1,3961.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6612,3,23.84,33.09,0.55,1.8166666666666667,178.0,1014,4243,2.7,3977.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6613,1,16.42,31.5,0.5700000000000001,1.325,51.0,1023,4287,2.7,4014.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6613,1,16.24,31.37,0.48,1.245,82.0,1020,4272,2.8,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6613,1,16.43,30.46,1.28,1.175,286.0,1017,4239,2.9,3984.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6613,1,16.53,28.76,2.0,1.09125,277.0,1015,4210,2.6,3939.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6613,3,17.33,27.54,2.19,1.00375,42.0,1016,4240,2.1,3902.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6613,1,16.33,27.1,2.6999999999999997,1.01375,85.0,1016,4288,2.3,4008.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6613,3,16.21,27.13,3.0300000000000002,1.0625,30.0,1016,4288,2.3,3943.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6613,1,16.25,28.59,1.1,1.29,284.0,1017,4315,3.2,4002.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6614,1,22.84,35.8,0.28,0.81375,267.0,1021,4301,2.3,4049.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6614,3,23.69,36.86,0.33,0.6975,284.0,1019,4349,1.7,4071.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6614,4,23.76,34.77,2.18,0.745,6.0,1015,4321,1.5,3977.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6614,5,24.0,30.96,19.24,0.9575,359.0,1013,4348,2.1,3964.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6614,5,23.25,30.76,5.1,1.25375,7.0,1014,4382,2.2,4032.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6614,4,23.54,30.34,4.38,0.9537500000000001,320.0,1014,4354,2.0,4031.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6614,3,23.28,30.63,4.949999999999999,0.67875,305.0,1013,4311,1.8,4010.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6614,5,22.96,31.2,3.64,0.7124999999999999,300.0,1014,4290,1.7,3972.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6615,1,18.49,32.37,0.0,2.5125,333.0,1021,4330,5.5,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6615,1,19.36,32.63,0.0,2.8916666666666666,24.0,1018,4310,5.6,4044.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6615,1,19.5,33.1,0.16666666666666666,1.975,334.0,1015,4256,4.1,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6615,3,19.71,32.63,0.47333333333333333,1.6249999999999998,312.0,1013,4201,3.2,3925.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6615,3,19.86,30.58,0.043333333333333335,2.35,4.0,1014,4216,4.5,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6615,1,19.58,30.88,0.06333333333333332,2.45,334.0,1014,4278,4.5,4056.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6615,1,19.54,31.76,0.02666666666666667,1.7874999999999999,324.0,1014,4310,4.1,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6615,1,19.17,32.33,0.006666666666666667,1.7166666666666668,310.0,1015,4327,3.9,4162.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6616,1,22.03,36.65,0.03,0.595,328.0,1020,4285,1.2,4032.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6616,3,23.07,37.0,0.11,0.8912500000000001,20.0,1019,4336,1.7,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6616,4,23.29,35.74,2.21,1.07375,49.0,1014,4292,2.2,3926.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6616,3,23.41,31.68,5.51,1.295,42.0,1013,4325,3.5,3933.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6616,5,23.06,31.35,10.41,1.7925,63.0,1014,4349,3.2,3966.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6616,3,23.28,31.18,3.9299999999999997,1.16625,36.0,1014,4321,2.2,4005.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6616,5,22.53,31.26,6.56,0.8925,18.0,1013,4284,1.6,3989.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6616,3,22.4,31.55,4.2,0.7825,116.0,1014,4261,1.3,3947.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6617,1,20.42,33.69,0.043333333333333335,1.425,81.0,1020,4310,3.3,4056.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6617,1,20.46,33.71,0.013333333333333334,1.5875,94.0,1018,4281,3.1,4032.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6617,3,20.33,33.13,0.05,1.5666666666666667,111.0,1015,4228,4.2,3969.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6617,3,21.31,32.37,0.18333333333333332,1.5458333333333332,216.0,1013,4198,4.2,3955.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6617,3,21.09,31.66,0.14333333333333334,1.375,203.0,1014,4237,3.2,4047.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6617,3,20.53,32.2,0.11000000000000001,1.6041666666666667,44.0,1014,4293,3.6,4000.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6617,3,20.68,32.15,0.09333333333333334,1.6166666666666667,46.0,1014,4315,3.6,4082.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6617,1,20.22,32.44,0.07333333333333333,1.5916666666666668,330.0,1015,4349,3.7,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6618,1,23.42,32.17,0.0,1.7112500000000002,323.0,1021,4316,4.1,3981.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6618,1,24.13,32.76,0.06,1.7125,356.0,1019,4339,3.7,4069.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6618,3,24.5,31.73,0.14,1.7025,338.0,1014,4325,4.0,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6618,3,23.92,29.93,0.01,1.38,336.0,1013,4358,2.9,4129.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6618,1,23.21,29.38,0.82,1.5175,22.0,1014,4410,2.9,4053.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6618,3,23.24,28.53,1.31,1.405,349.0,1014,4396,2.7,4007.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6618,3,22.75,28.6,0.52,1.5074999999999998,331.0,1014,4372,2.9,4061.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6618,3,22.68,28.8,0.1,1.6625,37.0,1014,4360,4.0,4083.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6619,1,22.54,36.96,0.08,1.28,159.0,1021,4297,2.9,4049.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6619,3,22.85,37.47,0.16,1.0425,213.0,1019,4344,2.3,4074.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6619,3,23.11,35.75,1.07,1.19375,220.0,1015,4315,2.7,3986.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6619,3,23.24,32.39,1.29,1.3912499999999999,222.0,1013,4336,2.9,3958.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6619,3,22.43,31.38,5.299999999999999,1.41125,232.0,1014,4368,2.0,3989.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6619,4,23.07,30.91,7.63,1.2475,247.0,1014,4342,2.2,4000.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6619,3,22.5,31.63,5.66,1.09,210.0,1013,4315,2.0,4011.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6619,3,22.47,31.98,2.65,1.1425,207.0,1014,4298,2.6,3982.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6620,1,16.49,28.09,0.45000000000000007,0.44125000000000003,349.0,1024,4291,1.4,4036.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6620,1,17.56,27.75,1.3299999999999998,0.5,22.0,1021,4320,1.6,4049.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6620,1,17.52,26.89,1.4300000000000002,0.42499999999999993,218.0,1017,4293,1.2,4046.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6620,3,17.87,25.19,3.6300000000000003,0.49875,92.0,1016,4299,1.7,3960.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6620,1,16.47,24.94,1.94,0.5925,102.0,1016,4332,1.4,4056.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6620,3,15.88,25.44,2.05,0.66125,136.0,1016,4317,1.4,4057.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6620,3,15.63,25.14,1.62,0.7250000000000001,154.0,1017,4300,1.8,4002.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6620,3,15.51,25.21,2.42,0.8325,179.0,1017,4292,2.2,4001.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6621,1,17.95,33.47,0.02,1.645,56.0,1021,4312,3.6,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6621,1,18.38,33.49,0.26,1.7075,50.0,1019,4282,4.0,3989.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6621,1,18.24,32.64,0.18,1.765,52.0,1016,4235,4.3,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6621,3,18.69,30.98,0.8,1.78375,249.0,1015,4189,4.6,3910.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6621,3,18.6,30.13,0.7000000000000002,1.2325,266.0,1015,4218,2.9,3938.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6621,3,18.83,29.86,1.3399999999999999,1.4300000000000002,37.0,1015,4276,3.0,3939.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6621,3,18.22,30.93,0.42,1.4525000000000001,269.0,1016,4308,4.0,4065.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6621,3,18.94,30.26,1.1400000000000001,1.56625,273.0,1016,4327,3.5,4025.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6622,4,15.35,24.93,6.2299999999999995,0.92125,344.0,1026,4203,2.6,3910.105,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6622,3,15.77,26.52,2.87,0.925,25.0,1024,4216,2.9,3904.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6622,4,14.95,24.97,4.430000000000001,0.845,356.0,1020,4143,2.0,3869.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6622,3,15.74,23.89,5.390000000000001,0.93375,4.0,1018,4075,2.5,3729.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6622,4,16.44,23.42,2.09,0.64125,15.0,1019,4065,1.8,3774.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6622,4,15.57,24.7,2.13,0.73125,350.0,1018,4064,1.8,3777.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6622,4,15.29,24.56,2.4999999999999996,0.64125,344.0,1018,4062,1.6,3762.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6622,3,15.37,25.0,2.98,0.76125,345.0,1019,4072,1.9,3771.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6623,1,20.88,30.77,0.0,1.5500000000000003,74.0,1021,4347,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6623,1,21.03,31.1,0.0,1.6083333333333334,76.0,1019,4281,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6623,1,20.95,31.53,0.016666666666666666,1.4166666666666665,73.0,1016,4223,3.4,3801.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6623,1,21.41,31.62,0.0,1.3708333333333331,94.0,1014,4246,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6623,1,21.14,31.31,0.0,1.3541666666666667,75.0,1014,4319,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6623,1,21.53,31.07,0.0,1.3125,100.0,1015,4373,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6623,1,21.21,31.1,0.0,1.3833333333333333,79.0,1015,4426,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6623,1,21.45,31.25,0.0,1.375,83.0,1016,4496,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6624,1,22.21,34.05,0.17,1.3087499999999999,4.0,1021,4292,2.0,4050.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6624,1,23.24,34.16,0.93,1.15875,13.0,1018,4313,1.7,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6624,1,23.51,33.42,0.51,1.225,28.0,1014,4293,2.1,4029.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6624,3,23.54,30.7,0.69,1.045,354.0,1013,4288,1.7,4019.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6624,3,22.23,31.34,0.30000000000000004,1.17875,33.0,1014,4324,2.1,4082.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6624,1,22.28,31.33,0.56,1.19125,44.0,1014,4322,2.2,4049.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6624,3,21.57,30.97,0.08,1.255,213.0,1014,4310,2.5,4048.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6624,1,21.57,30.49,0.5900000000000001,1.2725,208.0,1015,4307,2.7,4017.4575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6625,1,15.19,29.59,0.22000000000000003,1.3958333333333333,43.0,1022,4316,2.6,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6625,1,15.61,29.94,0.28,1.45,39.0,1020,4287,2.7,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6625,1,16.0,29.86,0.49,1.2541666666666667,49.0,1017,4229,3.0,3952.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6625,1,16.4,29.49,0.5633333333333334,1.395833333333333,340.0,1015,4194,3.8,3951.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6625,1,16.59,28.61,0.4966666666666666,1.4583333333333335,346.0,1016,4238,3.1,4044.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6625,3,16.37,27.94,1.0266666666666666,1.3833333333333333,5.0,1016,4297,2.9,4017.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6625,1,16.59,27.95,0.7166666666666667,1.2416666666666667,358.0,1016,4346,2.8,4093.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6625,1,16.98,28.74,0.8500000000000001,1.3208333333333333,350.0,1017,4392,3.1,4163.966666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6626,1,14.21,27.25,0.22999999999999998,1.3325,323.0,1024,4312,3.5,4037.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6626,1,14.26,27.05,0.34,1.225,43.0,1021,4299,3.2,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6626,1,14.78,27.16,0.9400000000000001,0.7875,279.0,1018,4246,2.0,3958.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6626,1,15.17,24.86,3.7099999999999995,0.9375,307.0,1016,4200,2.2,3896.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6626,3,16.04,23.48,4.45,0.8,309.0,1017,4225,1.8,3935.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6626,1,14.77,24.53,2.97,0.72875,320.0,1017,4271,1.8,4026.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6626,1,15.09,23.73,4.52,0.7525000000000001,315.0,1017,4263,2.0,3941.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6626,3,15.38,24.2,3.84,0.8075,307.0,1018,4284,2.2,3966.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6627,1,17.63,28.04,0.03333333333333333,1.9625000000000004,3.0,1022,4325,5.0,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6627,1,18.22,28.48,0.06666666666666667,1.9791666666666667,356.0,1020,4285,5.6,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6627,1,18.28,28.99,0.23333333333333334,1.3624999999999998,355.0,1017,4221,4.7,3960.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6627,1,18.33,28.98,0.17333333333333334,1.9458333333333333,341.0,1016,4212,4.7,3995.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6627,1,18.54,28.49,0.12,2.175,343.0,1016,4284,5.0,4145.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6627,1,18.05,28.17,0.30666666666666664,1.9708333333333332,342.0,1016,4336,4.3,4196.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6627,1,18.37,28.39,0.13333333333333333,1.9166666666666667,346.0,1016,4386,4.7,4191.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6627,1,18.68,28.69,0.02666666666666667,2.0375,348.0,1017,4455,4.3,4268.333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6628,3,23.47,37.53,0.18000000000000002,0.925,314.0,1020,4280,2.4,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6628,1,24.03,38.29,0.28,1.15,91.0,1018,4303,3.3,4028.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6628,3,24.3,36.68,1.44,1.02875,98.0,1014,4264,2.7,3972.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6628,3,24.45,33.4,0.9299999999999999,2.1125,86.0,1012,4268,3.6,3907.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6628,3,24.2,33.19,3.04,2.4875,106.0,1013,4296,4.4,3978.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6628,3,24.22,33.82,2.18,1.52,93.0,1013,4274,3.5,3918.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6628,4,23.92,33.48,2.91,1.025,64.0,1013,4259,1.9,3965.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6628,3,23.99,33.19,3.75,0.72,32.0,1014,4258,1.4,3930.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6629,1,17.15,30.96,0.060000000000000005,1.7458333333333331,37.0,1022,4381,5.2,4197.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6629,1,17.83,31.47,0.09333333333333334,1.8041666666666667,37.0,1019,4277,4.8,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6629,1,17.81,31.3,0.21333333333333335,1.3916666666666666,36.0,1016,4214,3.5,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6629,1,17.91,31.28,0.18666666666666668,1.6791666666666667,30.0,1015,4233,3.3,4070.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6629,1,17.69,31.3,0.14666666666666667,1.7374999999999998,4.0,1015,4339,3.5,4193.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6629,1,17.61,31.13,0.13333333333333333,1.6708333333333334,3.0,1015,4403,3.6,4239.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6629,1,17.48,31.43,0.12666666666666668,1.625,19.0,1016,4462,3.3,4278.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6629,1,17.82,31.83,0.09333333333333334,1.7208333333333334,18.0,1016,4529,3.8,4378.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6630,1,21.25,35.64,0.07,0.8875,148.0,1020,4299,2.2,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6630,3,21.91,35.39,0.22,0.7,221.0,1018,4348,1.9,4073.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6630,4,22.05,34.3,1.8900000000000001,0.61375,327.0,1014,4320,1.9,3967.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6630,5,22.38,30.93,5.34,0.745,309.0,1013,4345,1.8,3946.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6630,3,21.82,30.35,3.53,1.11625,356.0,1014,4379,1.7,4018.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6630,4,22.06,29.69,5.62,0.8125,254.0,1014,4352,2.0,4012.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6630,4,22.14,30.3,5.77,0.57125,235.0,1013,4316,1.7,4004.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6630,3,21.43,30.49,3.16,0.6112500000000001,235.0,1014,4297,1.7,3977.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6631,1,23.85,37.06,0.02,0.7925,330.0,1020,4277,2.0,4033.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6631,3,24.74,37.42,0.11000000000000001,1.1675,68.0,1018,4315,2.8,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6631,4,24.93,35.96,0.79,1.145,72.0,1014,4264,3.2,3911.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6631,5,25.18,32.88,10.89,1.67625,81.0,1013,4284,3.1,3903.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6631,3,24.61,32.15,2.06,2.1624999999999996,78.0,1014,4298,3.8,3960.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6631,4,24.66,32.43,1.72,1.34,76.0,1014,4279,3.2,3952.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6631,5,24.59,32.16,3.7000000000000006,0.64125,59.0,1013,4250,1.7,3946.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6631,3,24.04,32.25,4.46,0.55375,121.0,1014,4243,1.1,3925.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6632,3,22.87,34.89,2.51,0.9524999999999999,278.0,1020,4254,1.8,3996.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6632,3,24.62,35.88,0.06,1.3587500000000001,6.0,1018,4248,3.0,3947.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6632,1,24.03,34.59,0.0,1.505,19.0,1014,4194,2.8,3879.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6632,5,23.76,31.68,9.85,1.61125,28.0,1013,4131,3.6,3750.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6632,4,23.06,31.93,0.09,1.6800000000000002,43.0,1014,4129,4.7,3705.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6632,3,22.24,31.87,0.14,1.41375,165.0,1014,4130,2.6,3894.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6632,3,22.16,31.37,1.11,1.0225,23.0,1014,4134,2.0,3880.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6632,3,22.87,31.57,1.8900000000000001,1.0325000000000002,25.0,1014,4155,1.9,3856.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6633,1,16.96,33.56,0.0,1.59625,47.0,1022,4316,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6633,1,17.63,33.6,0.22,1.59875,19.0,1019,4287,3.9,3971.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6633,1,17.58,33.24,0.42,1.0375,18.0,1016,4216,3.2,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6633,3,17.65,31.29,1.9400000000000002,1.2375,302.0,1015,4182,3.2,3893.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6633,3,17.74,30.02,1.57,1.29125,303.0,1015,4206,3.3,3779.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6633,3,17.95,30.05,1.6400000000000001,1.0975000000000001,3.0,1016,4273,2.8,3935.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6633,3,17.47,31.24,1.29,1.06625,321.0,1016,4299,2.8,4053.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6633,1,17.87,29.75,2.3699999999999997,1.06625,302.0,1016,4315,2.8,4015.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6634,1,18.2,31.81,0.25,0.915,31.0,1020,4285,2.6,4028.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6634,1,18.38,31.85,0.18,1.0375,55.0,1018,4263,3.2,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6634,1,18.41,31.27,0.5800000000000001,0.88875,218.0,1015,4228,3.3,3974.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6634,1,18.98,30.3,1.3099999999999998,0.94875,240.0,1013,4197,3.1,3960.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6634,3,18.93,29.19,1.14,0.81,225.0,1014,4231,2.4,4026.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6634,1,18.11,28.86,1.8800000000000001,0.8500000000000001,26.0,1014,4283,2.2,4019.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6634,3,18.25,28.53,1.8,0.98375,1.0,1014,4302,2.2,4031.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6634,1,18.67,29.84,1.0899999999999999,1.1625,238.0,1015,4330,2.7,4030.4,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6635,1,21.33,32.18,2.6999999999999997,1.095,300.0,1022,4243,2.9,3969.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6635,3,22.74,32.63,2.17,1.0375,354.0,1020,4265,2.2,3952.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6635,5,22.22,31.07,4.39,0.60875,341.0,1016,4212,1.5,3876.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6635,4,22.15,28.68,4.32,1.1625,38.0,1015,4186,2.3,3842.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6635,4,21.95,29.32,2.74,1.075,53.0,1016,4196,3.3,3911.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6635,3,20.51,29.79,0.92,0.6712500000000001,351.0,1016,4186,1.3,3910.798,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6635,3,20.99,29.06,2.5999999999999996,0.5862499999999999,319.0,1015,4169,1.5,3867.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6635,3,21.05,29.25,3.46,0.59125,314.0,1016,4180,1.6,3863.3325,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6636,1,20.14,33.76,0.0,1.8250000000000002,160.0,1021,4403,5.5,4240.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6636,1,20.44,33.79,0.006666666666666667,2.1708333333333334,56.0,1019,4331,6.0,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6636,1,20.49,33.15,0.02666666666666667,2.1833333333333336,34.0,1016,4302,5.4,4149.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6636,1,19.36,32.34,0.02666666666666667,1.8666666666666667,22.0,1014,4365,4.5,4317.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6636,3,18.72,32.07,0.0,1.8125,278.0,1015,4448,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6636,1,18.9,31.64,0.0,1.775,20.0,1015,4484,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6636,1,19.14,31.65,0.0,1.8541666666666665,19.0,1015,4508,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6636,1,19.04,32.28,0.0,1.9833333333333334,24.0,1016,4515,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6637,1,17.35,31.75,0.12000000000000001,1.5225,302.0,1022,4303,3.1,4113.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6637,1,17.99,31.95,0.5,1.5325,45.0,1019,4274,2.9,4010.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6637,1,18.16,31.38,0.53,1.66125,43.0,1016,4212,4.8,3951.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6637,3,17.68,30.47,0.93,1.5574999999999999,338.0,1015,4180,4.7,3932.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6637,3,18.07,29.5,1.4400000000000002,1.34625,349.0,1015,4220,3.6,3957.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6637,3,18.97,28.59,2.62,1.41875,22.0,1016,4279,3.3,3874.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6637,3,18.07,29.24,1.6600000000000001,1.3887500000000002,3.0,1016,4322,3.6,4072.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6637,1,18.13,28.65,2.0,1.3375,269.0,1017,4342,3.4,4058.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6638,3,18.3,29.31,4.67,0.8262499999999999,326.0,1024,4211,2.8,3904.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6638,1,17.83,30.41,0.6200000000000001,0.66125,355.0,1022,4255,2.7,3972.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6638,4,17.9,29.4,4.8,0.48000000000000004,350.0,1018,4180,1.7,3867.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6638,3,18.08,27.83,4.3,0.625,345.0,1017,4151,2.5,3761.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6638,3,18.31,27.0,2.57,0.58375,332.0,1017,4166,2.5,3855.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6638,3,16.76,28.29,0.9,0.4675,315.0,1017,4159,2.9,3857.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6638,3,16.96,27.75,1.92,0.56,305.0,1017,4140,3.0,3856.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6638,3,17.41,27.77,2.14,0.5974999999999999,316.0,1017,4139,3.1,3842.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6639,1,22.6,36.35,0.02,0.95875,8.0,1020,4267,3.1,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6639,3,25.27,35.67,5.2,1.4325,341.0,1018,4268,2.6,3946.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6639,1,24.19,34.84,0.01,1.48,14.0,1014,4220,3.2,3883.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6639,5,24.04,31.83,7.63,2.0,33.0,1013,4188,4.5,3834.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6639,4,23.9,31.38,5.13,1.73125,39.0,1014,4190,4.9,3936.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6639,3,22.43,32.25,0.12000000000000001,1.4037499999999998,22.0,1014,4187,2.5,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6639,3,23.23,32.37,0.0,1.3562500000000002,54.0,1014,4178,2.5,3912.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6639,3,23.48,32.32,2.27,1.5499999999999998,55.0,1014,4194,2.9,3902.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6640,1,20.72,29.45,0.0,1.9041666666666666,318.0,1021,4328,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6640,1,20.91,29.63,0.0,1.9791666666666665,326.0,1019,4284,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6640,1,20.91,30.42,0.0,1.3875000000000002,324.0,1015,4227,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6640,1,21.07,30.2,0.0,1.8541666666666665,325.0,1014,4222,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6640,1,21.05,29.82,0.0,2.0416666666666665,324.0,1014,4292,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6640,1,21.04,29.6,0.0,1.9125,322.0,1015,4344,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6640,1,21.14,29.8,0.0,1.8541666666666667,322.0,1015,4393,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6640,1,21.34,29.82,0.0,1.9416666666666667,326.0,1016,4462,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6641,3,13.74,22.6,6.18,0.9675,337.0,1026,4203,1.9,3909.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6641,3,14.37,23.96,2.9299999999999997,0.98875,26.0,1024,4214,2.4,3905.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6641,4,13.57,22.49,4.84,0.9199999999999999,354.0,1020,4141,1.9,3848.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6641,4,14.23,21.13,6.16,0.97,6.0,1018,4071,2.2,3724.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6641,4,15.22,20.78,2.29,0.81,24.0,1019,4061,2.6,3774.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6641,4,14.59,21.87,2.19,0.7375,347.0,1018,4059,2.9,3750.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6641,4,13.91,21.69,2.4999999999999996,0.6575,338.0,1018,4057,2.4,3759.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6641,3,13.36,22.18,2.8800000000000003,0.82125,340.0,1019,4070,2.5,3765.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6642,1,21.23,30.44,0.02,1.105,46.0,1021,4307,2.1,4115.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6642,1,21.33,30.34,0.27,1.21625,58.0,1019,4279,2.1,4019.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6642,1,21.49,30.68,0.14,1.42,54.0,1016,4214,3.4,3953.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6642,3,21.59,30.31,0.52,1.5662500000000001,332.0,1014,4176,4.1,3962.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6642,3,21.91,29.33,0.91,1.4025,287.0,1015,4226,2.3,3984.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6642,3,22.51,28.87,1.69,1.5,24.0,1015,4283,2.6,3908.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6642,1,21.98,29.27,0.96,1.52875,5.0,1015,4330,3.2,4094.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6642,1,21.87,29.27,1.31,1.5050000000000001,342.0,1016,4354,3.2,4101.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6643,1,18.2,31.51,0.12000000000000001,0.7575000000000001,30.0,1021,4301,2.7,4142.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6643,1,18.97,32.02,0.26,0.8400000000000001,52.0,1019,4277,2.4,4027.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6643,1,19.25,31.93,0.34,0.8787500000000001,46.0,1016,4213,3.5,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6643,3,18.95,31.51,0.87,1.2887499999999998,304.0,1014,4167,3.2,3951.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6643,1,19.54,29.12,2.0999999999999996,0.93375,321.0,1015,4221,2.5,3900.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6643,3,19.66,28.66,2.66,0.8162499999999999,337.0,1015,4284,2.2,3893.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6643,1,19.28,29.09,1.84,0.95875,328.0,1015,4332,2.6,4109.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6643,3,19.35,30.42,1.79,1.0575,320.0,1016,4352,2.9,4121.933999999999,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6644,1,16.71,30.25,0.28,1.5675,26.0,1022,4294,3.7,4031.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6644,1,16.72,30.4,0.38,1.63375,65.0,1019,4287,4.4,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6644,1,16.97,29.13,0.49,1.52,68.0,1016,4246,3.8,3966.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6644,1,17.05,28.43,0.91,1.33875,26.0,1014,4221,3.7,3973.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6644,3,17.87,27.68,0.73,1.3087499999999999,25.0,1015,4251,3.1,4019.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6644,3,17.47,27.78,0.9199999999999999,1.3800000000000001,79.0,1015,4297,3.4,4023.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6644,1,16.65,27.26,1.26,1.26375,281.0,1016,4303,3.3,3997.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6644,1,16.58,28.38,0.26,1.46125,273.0,1016,4335,3.6,4067.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6645,1,22.31,34.54,1.6099999999999999,0.88,298.0,1021,4245,2.1,3973.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6645,3,23.95,34.39,2.66,1.02375,8.0,1019,4263,2.0,3939.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6645,1,23.21,32.33,3.8099999999999996,0.7962499999999999,358.0,1015,4212,1.6,3891.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6645,5,22.92,30.46,4.7299999999999995,1.37125,39.0,1014,4184,2.0,3795.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6645,5,22.56,30.71,6.32,1.20375,50.0,1014,4193,2.9,3888.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6645,3,21.68,31.5,0.52,0.6174999999999999,6.0,1015,4185,1.3,3909.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6645,4,22.05,30.51,1.52,0.5349999999999999,333.0,1014,4169,1.0,3868.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6645,3,21.99,31.04,4.11,0.70375,335.0,1014,4182,1.3,3869.48,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6646,1,16.33,32.39,0.1,1.2874999999999999,94.0,1022,4308,3.2,4124.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6646,1,17.05,32.57,0.76,1.3575,58.0,1020,4282,2.9,4002.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6646,1,17.22,32.12,0.66,0.9575,62.0,1017,4204,3.5,3982.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6646,1,17.09,31.44,2.08,1.3425,312.0,1015,4167,4.2,3913.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6646,1,17.22,28.65,2.63,1.0662500000000001,328.0,1015,4208,2.8,3904.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6646,3,17.97,28.7,2.48,1.0887499999999999,28.0,1016,4274,2.3,3878.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6646,1,17.33,29.95,1.74,1.16125,343.0,1016,4314,3.3,4068.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6646,1,17.28,29.41,2.5,1.2200000000000002,327.0,1016,4330,3.5,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6647,1,20.83,36.62,0.0,2.154166666666667,123.0,1021,4425,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6647,1,20.78,37.04,0.0,2.004166666666667,350.0,1018,4332,4.3,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6647,1,20.47,36.46,0.0,2.125,342.0,1015,4281,4.8,4151.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6647,1,20.05,35.68,0.02,2.283333333333333,328.0,1013,4358,5.0,4299.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6647,3,19.24,35.31,0.0,2.2708333333333335,329.0,1014,4448,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6647,1,19.49,34.9,0.0,2.2458333333333336,327.0,1014,4486,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6647,1,19.75,34.96,0.0,2.283333333333333,328.0,1015,4522,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6647,1,19.66,35.61,0.0,2.1208333333333336,331.0,1015,4535,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6648,1,22.0,35.87,0.14,1.18875,184.0,1021,4297,2.8,4034.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6648,3,22.84,36.26,0.24,1.045,142.0,1019,4332,1.7,4061.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6648,3,23.02,34.92,1.3000000000000003,1.1199999999999999,141.0,1015,4300,3.1,4028.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6648,3,23.22,31.55,1.54,1.2125,155.0,1013,4314,3.2,3969.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6648,3,22.0,30.58,3.69,0.9424999999999999,119.0,1014,4341,2.2,3944.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6648,3,22.6,31.24,3.92,0.9299999999999999,284.0,1014,4322,2.4,4018.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6648,3,21.86,30.26,3.64,1.25,177.0,1014,4303,3.0,4019.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6648,3,21.6,31.28,2.19,1.57125,165.0,1014,4288,3.5,3976.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6649,3,22.98,37.12,0.05,1.2662499999999999,66.0,1020,4260,3.5,4007.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6649,3,25.26,36.0,3.0999999999999996,1.49875,81.0,1018,4270,2.1,3956.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6649,4,24.45,34.89,0.03,1.6362500000000002,57.0,1014,4226,3.4,3928.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6649,5,24.32,32.71,10.74,2.27625,52.0,1013,4205,4.4,3847.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6649,5,23.9,31.82,7.079999999999999,2.3125,55.0,1014,4215,4.2,3945.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6649,3,23.27,33.09,0.01,1.6712500000000001,47.0,1014,4201,2.5,3990.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6649,4,23.78,33.19,2.2800000000000002,1.65,60.0,1013,4192,2.5,3897.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6649,3,23.67,32.52,1.99,1.55,49.0,1014,4207,3.0,3917.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6650,3,16.14,25.92,5.29,1.27125,15.0,1025,4197,4.4,3895.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6650,3,15.3,27.76,0.75,0.9249999999999999,22.0,1023,4239,3.7,3962.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6650,4,15.38,26.06,4.300000000000001,0.9575,22.0,1019,4150,3.3,3853.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6650,3,15.33,24.79,4.21,1.1,23.0,1017,4106,3.5,3773.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6650,3,14.73,25.17,2.25,0.79125,24.0,1018,4118,2.9,3829.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6650,3,15.65,25.54,0.8899999999999999,0.58875,16.0,1018,4116,2.5,3817.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6650,3,14.37,25.99,2.26,0.4825,16.0,1018,4102,2.0,3812.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6650,3,14.48,25.38,2.09,0.64875,12.0,1018,4098,1.8,3830.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6651,3,21.61,35.99,0.1,1.11625,211.0,1020,4296,2.7,4028.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6651,3,22.68,36.27,0.26,0.84,173.0,1018,4329,1.7,4057.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6651,3,22.46,34.82,1.1400000000000001,0.95375,122.0,1014,4295,2.7,3980.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6651,3,22.85,31.34,3.4899999999999998,1.06125,140.0,1012,4309,2.3,3928.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6651,5,21.97,30.42,6.73,1.03375,96.0,1013,4337,1.6,3931.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6651,3,22.57,31.0,4.18,0.8049999999999999,113.0,1014,4316,2.5,3998.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6651,3,21.89,30.55,4.92,1.01,181.0,1013,4296,2.5,3999.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6651,3,21.86,31.2,3.3499999999999996,1.1125,198.0,1014,4282,2.7,3958.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6652,3,21.5,35.3,0.22,0.9824999999999999,243.0,1022,4258,1.9,4001.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6652,3,23.07,34.28,0.76,1.0550000000000002,62.0,1020,4284,1.6,4025.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6652,3,22.66,32.53,3.4799999999999995,0.9974999999999999,47.0,1016,4231,2.1,3883.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6652,5,22.45,29.77,9.4,1.25,63.0,1014,4231,1.9,3834.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6652,4,22.41,29.5,1.42,1.1487500000000002,81.0,1015,4253,1.8,3929.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6652,4,22.48,30.86,0.7799999999999999,1.025,55.0,1016,4230,1.8,3916.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6652,4,22.1,31.31,2.6700000000000004,0.8712500000000001,45.0,1015,4208,1.5,3896.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6652,3,21.88,30.59,2.06,0.7050000000000001,25.0,1016,4214,1.6,3894.355,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6653,1,23.16,36.95,0.13,1.085,262.0,1020,4283,1.5,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6653,1,23.87,38.2,0.27,1.01,91.0,1018,4310,2.4,4042.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6653,3,23.86,36.33,1.3199999999999998,0.9624999999999999,116.0,1014,4274,1.8,3991.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6653,3,24.15,32.95,1.37,1.86625,93.0,1012,4279,3.0,4015.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6653,3,23.92,33.08,3.71,2.3725,100.0,1013,4308,3.5,3975.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6653,3,23.73,33.23,3.5900000000000003,1.475,100.0,1013,4286,2.6,3909.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6653,3,23.24,32.65,4.45,0.675,99.0,1013,4272,1.3,3986.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6653,5,23.29,32.27,5.299999999999999,0.52875,261.0,1014,4265,1.1,3927.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6654,1,22.98,33.71,3.75,0.76,351.0,1022,4238,2.4,3958.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6654,3,24.81,34.65,1.59,1.01125,31.0,1019,4240,3.2,3961.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6654,1,23.9,32.51,4.23,0.9949999999999999,44.0,1016,4181,2.2,3862.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6654,4,23.64,30.26,6.580000000000001,1.3199999999999998,45.0,1015,4123,2.8,3753.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6654,4,23.14,31.05,1.33,1.08375,53.0,1015,4122,3.0,3813.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6654,3,22.01,31.29,0.63,0.79,27.0,1015,4122,1.8,3848.3979999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6654,3,22.54,30.71,3.17,0.73125,23.0,1015,4123,1.8,3826.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6654,3,22.46,30.7,4.08,0.82875,23.0,1015,4142,1.7,3837.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6655,1,19.36,33.25,0.08,1.3575,330.0,1022,4313,3.2,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6655,1,19.87,32.95,0.12,1.6712499999999997,5.0,1020,4315,3.3,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6655,1,19.82,33.0,0.3,0.9900000000000001,5.0,1016,4264,2.2,3987.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6655,3,19.98,31.0,1.72,1.1437499999999998,242.0,1015,4209,2.2,3880.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6655,3,20.55,29.98,1.22,1.10375,248.0,1016,4227,2.4,3917.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6655,1,19.59,31.09,0.62,0.9412499999999999,347.0,1015,4267,2.1,4024.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6655,3,20.08,29.25,2.98,0.9137500000000001,265.0,1016,4248,2.6,3935.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6655,3,20.68,29.8,2.45,1.0775,245.0,1016,4262,3.4,3935.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6656,3,22.4,36.38,0.11000000000000001,1.13625,17.0,1021,4261,1.8,4004.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6656,3,23.8,35.13,0.7,1.09375,29.0,1019,4290,1.7,4032.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6656,4,23.48,33.6,1.25,1.06125,221.0,1015,4236,2.0,3903.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6656,5,23.29,30.92,7.66,1.3499999999999999,49.0,1014,4239,2.0,3847.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6656,4,23.33,30.44,3.8200000000000003,1.2125,69.0,1014,4262,2.0,3925.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6656,3,23.42,31.61,0.8500000000000001,1.02625,38.0,1015,4235,1.7,3924.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6656,4,22.97,32.15,2.3,0.8612500000000001,29.0,1014,4213,1.3,3913.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6656,3,22.89,32.08,1.8,0.8225,6.0,1015,4217,1.4,3902.8762500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6657,1,21.23,35.96,0.04666666666666667,1.3166666666666667,38.0,1021,4320,3.9,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6657,1,21.25,36.17,0.11666666666666667,1.3666666666666665,48.0,1018,4292,3.1,4002.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6657,1,21.42,35.33,0.10666666666666667,1.2875,42.0,1015,4239,4.2,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6657,1,21.21,34.09,0.30000000000000004,1.2041666666666666,251.0,1014,4190,3.9,3934.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6657,3,21.57,33.49,0.32666666666666666,1.0083333333333333,287.0,1014,4229,2.8,3987.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6657,3,22.48,33.54,0.4833333333333334,1.2666666666666668,24.0,1014,4285,3.1,3970.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6657,3,21.5,34.09,0.07666666666666667,1.2166666666666668,332.0,1015,4318,3.6,4115.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6657,3,21.4,34.43,0.10333333333333332,1.225,271.0,1015,4347,3.3,4116.233333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6658,3,16.61,27.04,5.15,0.78375,332.0,1024,4208,2.7,3900.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6658,1,16.15,28.41,0.46,0.6125,356.0,1022,4253,2.4,3971.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6658,4,16.14,27.37,4.8100000000000005,0.46625,358.0,1018,4175,1.7,3862.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6658,3,16.43,25.74,3.9899999999999998,0.59,350.0,1016,4144,2.6,3754.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6658,3,16.74,24.73,2.44,0.58375,340.0,1017,4160,2.8,3827.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6658,3,15.2,26.26,0.6900000000000001,0.44625,317.0,1017,4153,3.2,3833.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6658,3,15.13,25.74,1.75,0.47125000000000006,307.0,1016,4136,3.3,3853.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6658,3,15.5,25.6,2.0,0.52125,318.0,1017,4134,3.3,3836.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6659,1,23.68,36.76,0.0,0.87625,356.0,1020,4272,2.0,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6659,3,24.58,37.14,0.07,1.1125,63.0,1018,4311,2.1,4048.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6659,4,24.89,35.81,0.74,1.17,105.0,1014,4254,2.7,3905.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6659,5,24.99,32.96,9.4,1.59125,86.0,1013,4272,2.7,3891.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6659,4,24.5,31.98,1.87,1.94875,87.0,1014,4285,3.4,3954.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6659,3,24.48,32.51,1.31,1.22125,79.0,1014,4264,2.6,3944.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6659,4,24.41,32.38,1.5699999999999998,0.78375,75.0,1014,4235,1.8,3930.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6659,3,23.72,32.14,4.49,0.5425,106.0,1014,4228,1.5,3908.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6660,1,18.1,32.1,0.35,0.85875,322.0,1026,4282,2.5,3997.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6660,1,18.73,32.54,0.5700000000000001,0.72,296.0,1024,4347,2.8,4064.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6660,3,19.75,31.01,1.3299999999999998,1.0625,358.0,1020,4305,2.7,3982.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6660,3,18.33,30.99,0.71,0.98375,329.0,1018,4343,2.8,4001.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6660,1,18.32,31.23,0.47,1.125,316.0,1018,4362,3.3,4030.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6660,1,18.11,31.38,0.8600000000000001,1.2875,317.0,1018,4318,3.6,4034.855714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6660,3,18.1,30.78,1.07,1.51125,313.0,1018,4262,3.9,3961.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6660,1,18.0,30.9,0.6700000000000002,1.6712500000000001,308.0,1018,4219,3.6,3956.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6661,1,21.87,31.08,0.0,2.1208333333333336,102.0,1021,4454,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6661,1,23.14,32.74,0.0,1.25,301.0,1019,4348,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6661,1,23.15,32.83,0.0,1.5458333333333334,313.0,1015,4269,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6661,1,22.76,32.51,0.0,1.8250000000000002,325.0,1013,4339,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6661,1,22.16,31.96,0.0,1.5583333333333331,327.0,1014,4446,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6661,1,21.86,31.59,0.0,1.5833333333333335,324.0,1014,4489,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6661,1,21.97,31.63,0.0,1.6041666666666665,327.0,1015,4534,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6661,1,22.06,31.99,0.0,1.4916666666666667,328.0,1015,4556,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6662,1,21.12,35.82,0.06,1.47125,164.0,1022,4297,2.7,4057.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6662,3,22.19,34.91,0.09,1.88875,109.0,1020,4289,3.8,4040.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6662,3,21.56,35.06,0.14,1.34625,36.0,1015,4266,2.4,3997.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6662,4,22.01,32.89,0.32999999999999996,1.15875,163.0,1014,4216,2.9,3993.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6662,3,21.97,31.64,0.81,1.53,124.0,1015,4240,3.1,3930.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6662,3,20.87,32.77,0.39,1.0875,139.0,1015,4259,1.8,3945.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6662,1,21.35,31.73,2.9499999999999997,0.7675000000000001,40.0,1015,4244,2.3,3948.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6662,3,21.45,32.45,2.52,0.97875,238.0,1015,4255,2.8,3954.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6663,1,20.02,34.36,0.0,1.84125,10.0,1021,4273,4.4,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6663,3,20.52,33.96,0.06,2.0374999999999996,24.0,1018,4282,4.7,4043.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6663,3,20.98,33.3,0.4700000000000001,1.32,47.0,1015,4250,4.2,3935.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6663,4,19.9,31.21,1.48,0.9675,329.0,1013,4235,2.3,3973.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6663,3,19.63,31.27,2.2399999999999998,0.95,16.0,1014,4269,2.1,3922.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6663,1,19.41,30.27,3.0,0.95625,33.0,1014,4297,2.0,3914.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6663,3,19.15,31.15,1.33,0.8375,320.0,1014,4286,2.3,3981.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6663,3,18.99,31.23,1.0,1.12375,304.0,1015,4313,2.9,4029.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6664,3,22.73,38.02,0.05,0.6625000000000001,261.0,1020,4291,2.3,4034.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6664,3,24.14,37.6,0.33999999999999997,0.6675,210.0,1018,4329,2.0,4065.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6664,4,23.74,36.5,2.19,0.635,62.0,1014,4291,1.9,3915.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6664,3,23.7,32.7,2.6100000000000003,1.0825,92.0,1012,4310,2.2,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6664,5,23.46,32.52,14.0,1.44625,45.0,1013,4338,3.1,3947.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6664,3,24.09,32.34,4.95,0.91625,46.0,1013,4309,1.9,3975.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6664,4,23.63,31.69,10.02,0.5925,261.0,1013,4285,2.0,3977.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6664,4,23.45,32.34,3.95,0.58875,177.0,1014,4270,1.9,3949.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6665,1,18.44,34.35,0.013333333333333334,0.9541666666666666,183.0,1021,4377,2.3,4236.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6665,1,18.89,34.38,0.06,1.2458333333333331,69.0,1019,4305,2.5,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6665,1,19.11,33.96,0.12666666666666668,1.2125,81.0,1015,4267,2.2,4102.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6665,1,18.31,33.32,0.11333333333333334,1.2416666666666667,59.0,1014,4340,2.7,4309.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6665,3,17.73,32.97,0.006666666666666667,1.075,37.0,1015,4425,2.4,4330.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6665,1,17.9,32.8,0.06666666666666667,1.1625,38.0,1015,4463,2.7,4318.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6665,1,18.25,32.79,0.2866666666666666,1.225,20.0,1015,4488,3.1,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6665,1,18.05,33.39,0.0,1.3458333333333332,6.0,1016,4504,3.2,4354.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6666,1,22.83,33.65,0.20333333333333334,1.2083333333333335,7.0,1021,4292,2.3,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6666,1,23.75,33.82,0.9566666666666667,1.1541666666666666,295.0,1018,4313,1.7,4052.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6666,3,24.0,33.18,0.39333333333333337,1.2416666666666667,33.0,1014,4293,2.2,4045.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6666,3,23.95,30.6,0.53,1.0625,359.0,1013,4288,1.8,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6666,3,22.69,31.16,0.24333333333333335,1.225,49.0,1014,4324,2.1,4109.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6666,1,22.76,31.19,0.38666666666666666,1.0875,100.0,1014,4322,2.2,4053.9583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6666,3,22.02,30.71,0.04,1.2416666666666665,358.0,1014,4311,2.6,4063.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6666,3,22.05,30.3,0.5133333333333333,1.1916666666666667,283.0,1015,4309,2.7,4024.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6667,1,17.45,34.0,0.12,1.3362500000000002,63.0,1022,4303,2.4,4112.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6667,1,18.27,34.16,0.49,1.3375,31.0,1020,4273,3.1,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6667,1,18.34,33.27,0.5499999999999999,1.49125,53.0,1017,4212,4.2,3950.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6667,3,17.64,32.24,1.17,1.49375,339.0,1015,4179,4.5,3918.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6667,3,18.06,30.91,1.58,1.2175,344.0,1015,4215,3.0,3911.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6667,3,18.96,30.0,2.69,1.26125,29.0,1016,4278,3.1,3866.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6667,3,18.04,30.9,1.73,1.21875,4.0,1016,4317,3.4,4062.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6667,3,18.15,30.04,2.2800000000000002,1.18625,349.0,1016,4335,3.3,4060.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6668,1,21.77,34.28,0.0,2.3916666666666666,69.0,1021,4387,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6668,1,21.93,33.84,0.0,2.6375,37.0,1019,4340,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6668,1,21.21,33.36,0.0,2.0541666666666667,40.0,1015,4317,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6668,1,20.44,32.92,0.0,1.7374999999999998,204.0,1014,4374,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6668,3,20.56,32.52,0.0,1.5583333333333333,306.0,1014,4447,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6668,1,20.41,32.1,0.0,1.6958333333333333,310.0,1014,4480,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6668,1,20.33,31.96,0.0,1.8333333333333333,32.0,1015,4491,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6668,1,20.15,32.38,0.0,1.7291666666666667,45.0,1016,4493,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6669,1,19.81,33.62,0.11,1.32875,315.0,1022,4301,3.8,4058.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6669,1,19.86,34.36,0.08,1.005,326.0,1020,4343,2.9,4070.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6669,3,20.38,32.94,1.3200000000000003,1.28875,323.0,1015,4317,3.5,4049.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6669,3,20.2,29.32,0.17000000000000004,1.3624999999999998,324.0,1014,4332,4.7,4047.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6669,3,19.8,29.22,2.02,1.15375,311.0,1015,4364,3.3,3966.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6669,3,20.67,27.95,6.129999999999999,1.1287500000000001,167.0,1015,4343,2.2,4004.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6669,3,19.76,28.93,1.8900000000000001,1.2075,165.0,1015,4322,3.5,4028.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6669,3,19.17,29.12,1.07,1.59875,163.0,1015,4306,4.1,4014.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6670,1,19.65,32.35,0.0,2.6208333333333336,317.0,1021,4303,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6670,3,21.14,32.84,0.06333333333333334,3.408333333333333,348.0,1018,4300,6.6,4046.1111111111113,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6670,3,21.74,31.96,0.29,2.4749999999999996,357.0,1014,4285,5.1,3979.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6670,3,19.39,30.66,0.0,1.6791666666666667,346.0,1013,4290,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6670,3,19.66,30.67,0.04,1.8791666666666669,14.0,1014,4323,3.8,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6670,1,18.99,30.24,0.04,2.091666666666667,6.0,1014,4336,4.1,4023.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6670,1,18.69,29.81,0.0,1.875,350.0,1014,4331,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6670,1,19.48,29.63,0.006666666666666667,2.020833333333333,339.0,1015,4344,4.3,4137.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6671,1,17.39,33.65,0.0,1.6625,23.0,1022,4324,3.9,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6671,1,17.85,33.62,0.06,1.8050000000000002,5.0,1019,4299,3.9,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6671,1,17.95,33.2,0.32000000000000006,0.8487499999999999,2.0,1016,4240,2.1,3981.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6671,1,18.42,31.97,1.53,1.18625,268.0,1015,4185,2.8,3860.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6671,3,18.54,30.46,2.0300000000000002,0.8625,295.0,1015,4210,2.0,3793.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6671,3,18.17,30.83,0.98,0.935,270.0,1015,4273,1.9,3988.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6671,1,18.19,31.34,1.27,0.9187500000000001,285.0,1016,4285,2.4,4023.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6671,3,18.9,29.6,1.95,1.08,269.0,1016,4307,2.6,4016.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6672,1,15.05,30.42,0.02,1.67875,65.0,1022,4307,3.7,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6672,1,15.88,30.6,0.48,1.5975,46.0,1020,4280,3.2,3963.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6672,1,15.79,30.3,0.43000000000000005,1.09375,49.0,1017,4208,2.6,3918.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6672,1,15.63,29.25,2.28,1.33,342.0,1015,4173,3.0,3859.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6672,1,15.81,27.1,1.7599999999999998,1.275,335.0,1015,4203,2.4,3892.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6672,3,16.44,27.11,2.17,1.2825,26.0,1016,4271,2.4,3889.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6672,1,15.75,28.36,1.71,1.1800000000000002,357.0,1016,4306,2.4,4080.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6672,1,15.93,26.9,2.8,1.2037499999999999,343.0,1016,4321,2.3,4060.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6673,1,22.82,37.59,0.02,1.4324999999999999,180.0,1021,4286,2.9,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6673,3,23.72,35.21,0.13,1.6225,184.0,1019,4282,3.2,3988.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6673,3,23.17,36.71,0.31,1.3250000000000002,53.0,1015,4261,2.3,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6673,4,23.93,32.99,0.69,1.58,134.0,1013,4232,2.8,3876.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6673,3,23.06,32.43,0.8400000000000001,1.845,88.0,1014,4260,2.8,3959.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6673,3,22.77,33.71,0.8200000000000001,1.455,151.0,1014,4269,2.1,3996.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6673,3,22.47,33.64,2.82,1.1175,177.0,1014,4251,1.8,3964.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6673,3,22.95,33.26,1.9600000000000002,1.04875,207.0,1014,4260,2.1,3943.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6674,1,20.31,35.18,0.02,1.7125000000000001,41.0,1021,4300,3.2,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6674,3,21.18,34.62,0.02,2.105,352.0,1019,4296,4.0,4056.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6674,3,20.63,34.56,0.08,1.58125,11.0,1015,4267,2.5,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6674,3,21.01,32.58,0.28,1.41625,49.0,1014,4213,2.6,3942.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6674,3,21.64,31.22,0.7400000000000001,1.61375,28.0,1015,4233,3.3,3897.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6674,3,20.37,32.73,0.28,1.3075,49.0,1015,4257,2.3,3983.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6674,1,20.7,32.03,2.21,1.1512499999999999,216.0,1015,4241,2.1,3970.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6674,3,21.22,31.24,2.7,1.1925,246.0,1015,4251,2.1,3957.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6675,1,20.15,33.46,0.0,1.61625,161.0,1021,4301,3.3,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6675,3,20.96,32.81,0.0,1.9875,345.0,1019,4294,4.1,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6675,3,20.38,32.83,0.0,1.62,0.0,1015,4267,2.8,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6675,3,20.88,30.63,0.08,1.4525000000000001,166.0,1014,4210,2.7,3937.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6675,3,21.23,29.42,0.53,1.65375,41.0,1015,4230,3.5,3937.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6675,3,20.19,31.0,0.13,1.4437499999999999,38.0,1014,4252,2.7,3976.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6675,1,20.37,30.65,1.46,1.32375,187.0,1014,4238,2.3,3968.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6675,3,20.93,30.21,1.9700000000000002,1.2675,220.0,1015,4247,1.9,3957.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6676,1,19.07,34.88,0.02,1.8550000000000002,100.0,1022,4306,4.2,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6676,3,19.88,34.37,0.1,2.24125,44.0,1019,4309,4.3,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6676,1,19.69,34.5,0.18,1.475,41.0,1015,4265,2.6,4009.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6676,4,19.56,32.5,0.81,1.345,220.0,1014,4212,3.1,3943.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6676,3,20.61,31.93,0.47,1.70875,31.0,1015,4231,3.6,3925.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6676,3,19.36,32.82,0.16999999999999998,1.2974999999999999,54.0,1015,4262,2.5,4020.665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6676,3,20.09,31.4,3.2600000000000002,1.06125,227.0,1015,4244,2.5,3959.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6676,3,20.43,31.18,2.6699999999999995,1.27,239.0,1015,4257,4.2,3919.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6677,3,23.24,37.82,0.0,1.07125,202.0,1020,4285,2.1,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6677,3,24.12,36.27,0.14,1.2625,177.0,1019,4288,2.1,4003.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6677,1,23.92,36.62,0.34,1.045,155.0,1014,4264,1.8,3978.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6677,3,24.32,33.19,1.85,1.48375,115.0,1013,4247,2.9,3890.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6677,3,23.4,32.64,1.8800000000000001,1.82875,106.0,1014,4275,2.6,3941.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6677,3,23.04,33.6,1.3599999999999999,1.24625,136.0,1014,4277,1.9,3942.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6677,3,22.9,32.93,3.35,0.72875,154.0,1013,4259,1.6,3963.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6677,3,23.34,33.89,4.39,0.645,273.0,1014,4263,1.5,3959.1949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6678,1,20.29,31.82,0.02,1.5875,316.0,1021,4322,5.1,4151.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6678,1,20.83,32.49,0.02666666666666667,1.6208333333333333,315.0,1018,4291,4.9,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6678,1,21.2,32.7,0.07666666666666666,1.6208333333333333,315.0,1015,4228,5.8,3954.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6678,1,21.52,32.69,0.15333333333333332,1.9541666666666666,305.0,1014,4206,6.7,3967.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6678,1,21.27,31.72,0.27,1.9166666666666665,307.0,1014,4249,5.7,4078.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6678,3,20.8,31.36,0.15333333333333332,1.7708333333333333,307.0,1015,4311,5.5,4096.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6678,1,21.28,31.2,0.25666666666666665,1.6458333333333335,309.0,1015,4360,5.1,4109.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6678,1,21.58,31.67,0.2,1.7833333333333332,307.0,1015,4414,5.6,4215.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6679,1,16.54,33.0,0.04,1.6550000000000002,59.0,1022,4310,4.0,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6679,1,17.38,33.16,0.36,1.5950000000000002,41.0,1020,4283,3.2,3959.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6679,1,17.34,32.82,0.39,1.03875,323.0,1017,4211,2.7,3922.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6679,1,16.98,31.65,2.03,1.2974999999999999,337.0,1015,4176,2.8,3864.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6679,1,17.22,29.41,1.5100000000000002,1.25125,332.0,1015,4204,2.6,3853.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6679,3,17.81,29.57,1.9100000000000001,1.26875,22.0,1016,4272,2.5,3889.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6679,3,17.11,30.84,1.5,1.145,353.0,1016,4305,2.5,4078.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6679,1,17.33,29.15,2.58,1.12375,336.0,1016,4319,2.4,4023.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6680,3,14.01,22.85,5.58,1.12375,336.0,1026,4210,2.4,3916.645,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6680,3,14.87,23.83,2.95,1.20125,25.0,1023,4219,3.0,3905.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6680,4,14.17,22.49,5.15,1.0550000000000002,359.0,1019,4148,2.1,3859.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6680,4,14.53,21.25,7.02,1.08375,18.0,1018,4078,2.4,3705.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6680,4,15.34,20.68,2.46,0.97,29.0,1018,4070,2.4,3779.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6680,3,14.14,21.59,2.2399999999999998,0.845,351.0,1018,4067,2.4,3765.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6680,3,13.93,21.45,2.52,0.7550000000000001,347.0,1018,4067,2.0,3748.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6680,3,13.56,21.91,2.7500000000000004,0.87625,352.0,1018,4081,2.5,3777.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6681,1,13.39,26.06,0.6100000000000001,0.8675,317.0,1027,4307,2.4,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6681,1,14.02,26.37,0.75,0.57125,18.0,1025,4367,3.0,4072.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6681,3,14.4,24.94,1.29,0.7825,328.0,1021,4351,2.7,4071.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6681,3,13.85,24.24,0.7200000000000001,0.90875,316.0,1019,4383,3.1,4143.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6681,3,13.51,25.43,0.72,0.45125,352.0,1019,4413,2.9,4141.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6681,1,13.54,25.39,0.9,0.8037500000000001,330.0,1019,4364,3.0,4071.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6681,3,13.46,25.18,0.8099999999999999,1.0,326.0,1019,4310,3.5,4021.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6681,1,13.29,25.3,0.6900000000000001,1.4874999999999998,299.0,1019,4271,3.4,3993.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6682,1,12.96,25.27,0.6000000000000001,0.97125,309.0,1027,4308,3.2,4013.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6682,1,13.77,25.57,0.8200000000000001,0.67125,24.0,1026,4366,3.8,4066.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6682,3,13.97,24.22,1.2200000000000002,0.6475,15.0,1022,4351,3.5,4061.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6682,3,13.48,23.38,0.76,0.78125,303.0,1019,4382,4.2,4132.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6682,3,13.07,24.74,0.71,0.5137499999999999,353.0,1020,4415,4.1,4139.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6682,1,13.1,24.72,0.8999999999999999,0.89875,331.0,1019,4365,4.0,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6682,3,13.0,24.45,0.83,1.02125,314.0,1019,4314,4.2,4020.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6682,1,12.77,24.51,0.7699999999999999,1.5425,317.0,1020,4277,4.2,3992.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6683,1,21.15,34.21,0.0,1.5,26.0,1019,4314,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6683,1,22.15,34.77,0.013333333333333334,1.7666666666666666,357.0,1017,4294,3.2,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6683,1,22.32,34.65,0.006666666666666667,0.9916666666666667,360.0,1014,4247,2.6,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6683,1,22.11,33.96,0.2333333333333333,0.8333333333333334,355.0,1012,4220,2.1,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6683,3,22.02,32.64,0.043333333333333335,1.5166666666666666,357.0,1013,4226,2.7,4058.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6683,1,22.46,32.37,0.17333333333333334,1.3625,355.0,1013,4289,3.2,3907.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6683,1,21.89,33.06,0.02,1.1,353.0,1013,4328,2.2,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6683,1,21.42,33.53,0.0,0.8958333333333334,359.0,1014,4355,1.8,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6684,1,15.4,27.13,0.0,1.82125,343.0,1021,4313,3.4,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6684,1,16.25,27.7,0.0,2.04875,35.0,1019,4290,4.0,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6684,1,16.46,27.76,0.18,1.25125,345.0,1016,4230,2.7,3954.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6684,1,15.97,27.69,0.65,1.1262500000000002,312.0,1014,4191,2.9,3961.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6684,3,17.08,26.36,1.1300000000000001,1.41625,322.0,1015,4224,2.9,3962.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6684,3,16.97,25.6,1.3800000000000001,1.425,345.0,1015,4295,2.8,3979.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6684,1,16.79,26.02,0.9400000000000002,1.05375,326.0,1015,4346,2.4,4160.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6684,1,16.87,26.84,1.33,1.05875,321.0,1016,4375,2.4,4159.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6685,1,21.53,35.11,0.04666666666666667,1.5708333333333333,39.0,1020,4324,4.3,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6685,1,21.52,35.33,0.04666666666666667,1.5666666666666669,44.0,1018,4295,4.2,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6685,1,21.63,34.57,0.04666666666666667,1.5791666666666666,256.0,1015,4241,5.1,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6685,3,21.41,33.29,0.29333333333333333,1.5208333333333335,253.0,1013,4189,5.3,3934.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6685,3,21.77,32.79,0.18666666666666668,1.1791666666666667,266.0,1014,4228,3.5,3988.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6685,3,22.65,33.74,0.16,1.5958333333333334,266.0,1014,4286,5.0,4042.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6685,3,21.91,33.48,0.03333333333333333,1.5749999999999997,249.0,1015,4315,4.9,4153.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6685,3,21.75,33.69,0.043333333333333335,1.6208333333333331,252.0,1015,4345,4.6,4111.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6686,1,21.39,35.97,0.08,0.9087500000000001,246.0,1021,4304,2.1,4058.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6686,3,22.56,35.81,0.28,0.76625,249.0,1019,4352,1.7,4079.7075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6686,4,22.49,34.0,1.28,0.605,308.0,1015,4329,1.5,3970.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6686,5,22.8,30.4,8.350000000000001,0.77,334.0,1013,4354,1.9,3975.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6686,4,22.55,30.51,3.5700000000000003,1.13,305.0,1014,4393,1.9,4031.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6686,5,22.56,30.31,7.340000000000001,0.81125,277.0,1014,4365,1.9,4026.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6686,4,22.55,30.58,3.75,0.75375,266.0,1014,4324,1.7,4009.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6686,3,22.22,30.76,2.47,0.71625,299.0,1014,4304,1.8,3989.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6687,1,16.8,32.35,0.0,1.8875000000000002,357.0,1021,4332,4.7,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6687,1,17.34,32.33,0.0,2.15125,353.0,1019,4307,4.5,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6687,1,17.25,32.62,0.28,1.34625,333.0,1016,4243,3.1,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6687,3,17.81,31.35,1.54,1.74125,309.0,1014,4187,3.7,3863.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6687,3,18.27,29.63,1.4500000000000002,1.645,275.0,1015,4214,3.4,3803.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6687,3,18.0,30.18,0.8099999999999999,1.40375,324.0,1015,4270,2.9,3859.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6687,3,17.59,31.07,0.79,1.4049999999999998,299.0,1015,4283,2.9,4044.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6687,3,18.68,29.63,2.05,1.5724999999999998,262.0,1016,4300,3.4,4027.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6688,3,23.15,37.89,0.0,1.20875,162.0,1020,4284,2.4,4044.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6688,3,24.08,35.73,0.17,1.37125,162.0,1019,4284,2.5,4000.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6688,1,23.69,36.78,0.53,1.125,145.0,1014,4260,1.9,3972.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6688,3,24.16,33.09,1.1400000000000001,1.5325,71.0,1013,4239,2.7,3856.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6688,3,23.37,32.71,1.24,1.8375,111.0,1014,4267,2.7,3969.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6688,3,23.14,34.34,1.31,1.3712499999999999,134.0,1014,4272,2.0,3966.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6688,3,22.7,33.37,3.3899999999999997,0.90125,158.0,1013,4255,1.7,3960.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6688,3,23.32,33.37,2.84,0.75,273.0,1014,4260,1.6,3924.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6689,2,22.22,36.0,0.0,1.8833333333333333,152.0,1020,4300,3.2,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6689,3,23.3,35.1,0.01,1.9708333333333332,192.0,1018,4289,3.8,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6689,3,22.62,35.39,0.0,1.8291666666666666,280.0,1014,4265,3.0,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6689,3,23.63,32.46,0.0,1.8125,133.0,1013,4207,3.3,4027.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6689,3,23.56,31.34,0.11333333333333333,1.8666666666666667,106.0,1014,4228,3.7,3940.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6689,3,22.96,33.34,0.006666666666666667,1.8666666666666667,131.0,1014,4245,3.0,4009.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6689,3,22.89,33.63,0.23666666666666664,2.091666666666667,160.0,1014,4236,3.1,3961.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6689,3,23.88,33.67,0.2833333333333333,1.8583333333333334,179.0,1014,4243,2.7,3977.916666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6690,3,21.94,36.37,0.03,1.18375,183.0,1021,4286,2.4,4048.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6690,3,22.85,34.58,0.15000000000000002,1.4625,43.0,1019,4284,3.0,4015.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6690,3,22.47,35.58,0.53,1.10125,144.0,1015,4263,1.8,3962.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6690,3,22.98,32.26,0.8799999999999999,1.33375,125.0,1014,4239,2.4,3909.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6690,3,22.2,31.21,1.6700000000000002,1.63875,122.0,1014,4268,2.4,3927.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6690,3,21.8,32.54,1.68,1.255,149.0,1015,4275,1.6,3941.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6690,3,21.52,32.28,3.98,0.82,181.0,1014,4257,1.3,3956.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6690,3,22.01,32.12,2.87,0.8212499999999999,211.0,1015,4264,1.7,3941.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6691,1,19.65,31.98,0.12,1.12875,24.0,1022,4299,3.0,4044.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6691,1,20.5,31.84,0.38,1.0675,79.0,1020,4336,2.0,4068.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6691,3,20.73,30.85,1.24,1.1287500000000001,40.0,1016,4306,3.0,4038.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6691,3,20.61,28.42,0.52,1.15375,132.0,1014,4315,3.1,4008.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6691,3,19.45,27.75,1.56,0.82125,78.0,1015,4346,2.4,3988.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6691,3,19.92,27.61,2.38,0.8925000000000001,82.0,1015,4329,2.1,4044.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6691,3,19.03,27.82,1.83,1.40875,119.0,1015,4310,3.0,4022.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6691,3,18.63,27.64,1.2000000000000002,1.6999999999999997,141.0,1016,4297,3.7,4020.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6692,1,15.35,26.11,2.3299999999999996,0.9324999999999999,200.0,1027,4230,3.4,3951.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6692,1,15.75,26.59,0.9400000000000001,0.92875,19.0,1025,4269,3.2,3998.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6692,3,15.61,25.73,2.5,0.925,328.0,1020,4203,2.2,3900.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6692,3,15.43,24.33,3.07,1.0587499999999999,2.0,1019,4189,2.9,3830.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6692,3,14.8,24.72,0.9700000000000001,1.05125,331.0,1019,4208,3.4,3893.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6692,1,14.43,25.38,0.67,1.2337500000000001,352.0,1019,4181,3.9,3880.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6692,3,14.73,25.11,1.41,1.38375,303.0,1019,4157,3.7,3872.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6692,1,14.82,25.19,1.3099999999999998,1.26625,303.0,1019,4158,3.5,3869.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6693,1,20.48,31.45,0.006666666666666667,2.25,333.0,1021,4326,4.4,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6693,1,21.46,31.91,0.0,2.4958333333333336,337.0,1019,4282,5.2,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6693,1,21.24,32.14,0.04,1.9833333333333334,333.0,1015,4221,3.9,3953.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6693,1,21.2,32.36,0.02666666666666667,2.0666666666666664,327.0,1014,4220,3.1,4029.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6693,1,21.39,31.95,0.03333333333333333,2.1458333333333335,332.0,1014,4291,4.2,4155.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6693,1,21.12,31.54,0.0033333333333333335,2.0041666666666664,328.0,1015,4353,3.7,4153.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6693,1,21.27,31.67,0.016666666666666666,2.0166666666666666,330.0,1015,4402,3.8,4237.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6693,1,21.64,32.04,0.0,2.0875000000000004,337.0,1015,4475,3.5,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6694,3,20.77,31.06,3.4499999999999997,1.0875000000000001,47.0,1022,4234,3.3,3948.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6694,3,21.63,32.47,1.0,1.6837499999999999,50.0,1020,4224,4.1,3955.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6694,1,21.11,29.9,2.55,1.7175,50.0,1016,4160,3.7,3856.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6694,4,20.9,28.18,3.7199999999999998,2.27875,67.0,1015,4072,4.2,3699.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6694,3,20.47,29.21,0.7999999999999999,1.85,69.0,1016,4063,4.1,3774.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6694,3,19.04,29.43,1.04,1.29625,63.0,1016,4063,2.5,3798.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6694,3,19.24,28.31,2.21,1.2237500000000001,55.0,1016,4067,2.1,3802.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6694,1,19.09,28.42,2.1,1.13375,50.0,1016,4089,2.0,3826.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6695,3,22.38,34.38,1.08,1.1875,55.0,1021,4250,3.9,3980.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6695,3,23.09,34.91,0.44,1.955,57.0,1019,4236,5.3,3988.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6695,1,22.71,34.18,1.41,1.9375,59.0,1015,4178,4.9,3897.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6695,4,22.86,30.99,2.55,2.58125,66.0,1014,4089,6.1,3785.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6695,3,21.86,31.64,0.4,1.90375,66.0,1014,4080,6.0,3883.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6695,3,20.79,32.27,0.4,1.50125,66.0,1014,4081,4.7,3837.915,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6695,3,21.17,31.73,1.98,1.33375,59.0,1014,4085,4.0,3794.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6695,1,21.15,31.47,2.26,1.3,62.0,1015,4109,3.5,3880.4575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6696,1,15.82,32.33,0.06,1.6300000000000001,62.0,1021,4309,4.4,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6696,1,16.63,32.41,0.31,1.5375,45.0,1019,4282,3.4,3952.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6696,1,16.62,32.06,0.36000000000000004,1.12125,40.0,1016,4212,2.9,3925.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6696,1,16.18,30.69,1.7799999999999998,1.27125,334.0,1014,4178,3.2,3897.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6696,1,16.44,28.68,1.4200000000000002,1.17,323.0,1015,4205,3.0,3855.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6696,3,17.1,28.96,1.7999999999999998,1.1687500000000002,22.0,1015,4273,2.6,3890.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6696,3,16.36,30.09,1.42,1.1225,342.0,1015,4306,2.6,4079.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6696,1,16.59,28.24,2.52,1.0625,296.0,1016,4320,2.7,4025.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6697,1,22.81,33.39,0.06,1.71,321.0,1021,4304,3.2,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6697,1,22.67,34.3,0.03,1.545,317.0,1018,4346,2.8,4081.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6697,3,23.31,33.03,0.33,1.6974999999999998,317.0,1014,4322,3.2,4040.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6697,3,23.21,29.39,0.03,1.6875,319.0,1013,4333,4.1,3890.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6697,3,22.44,29.63,1.6099999999999999,1.6175000000000002,335.0,1014,4373,3.4,3973.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6697,3,23.59,27.77,7.42,1.28375,326.0,1014,4354,2.4,3999.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6697,3,22.97,28.7,1.0899999999999999,1.3475000000000001,356.0,1014,4332,3.0,4016.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6697,3,22.01,28.95,0.6000000000000001,1.475,153.0,1015,4318,3.7,4034.806666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6698,1,20.66,36.43,0.0,1.8,238.0,1021,4324,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6698,1,21.16,36.23,0.02,1.83,289.0,1019,4305,3.3,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6698,1,21.66,36.33,0.21000000000000002,1.435,30.0,1015,4248,2.5,3971.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6698,3,22.24,33.6,2.07,1.38875,262.0,1014,4196,2.6,3870.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6698,3,23.53,31.93,3.24,1.395,266.0,1015,4216,3.0,3800.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6698,1,21.9,33.86,0.98,1.4224999999999999,279.0,1015,4265,2.6,3990.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6698,1,22.47,32.49,3.68,1.2574999999999998,267.0,1015,4260,2.4,3990.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6698,3,23.06,31.93,4.01,1.24,263.0,1015,4281,2.6,3944.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6699,1,21.95,33.59,0.013333333333333334,1.2791666666666668,22.0,1021,4322,3.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6699,1,21.88,33.83,0.013333333333333334,1.225,67.0,1018,4292,3.2,4005.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6699,1,22.05,33.19,0.013333333333333334,1.2125,28.0,1015,4238,3.9,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6699,1,21.81,32.26,0.1,1.1208333333333333,248.0,1014,4190,3.8,3934.4333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6699,3,22.11,31.85,0.12000000000000001,1.0166666666666666,259.0,1014,4234,2.9,3994.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6699,3,22.93,32.13,0.21,1.35,2.0,1014,4290,3.6,3976.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6699,3,22.06,32.14,0.006666666666666667,1.1791666666666667,308.0,1015,4323,3.6,4117.733333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6699,1,21.89,32.57,0.0,1.2708333333333335,295.0,1015,4355,3.5,4069.9583333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6700,1,19.15,31.01,0.37,1.06,150.0,1022,4304,2.2,4047.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6700,1,19.13,31.62,0.21,0.9337500000000001,307.0,1020,4346,1.6,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6700,3,19.4,29.96,1.3599999999999999,0.99125,304.0,1016,4324,2.0,3995.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6700,3,20.03,27.48,1.05,1.15125,282.0,1014,4345,2.3,4002.594285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6700,3,19.52,26.78,2.1999999999999997,1.24,304.0,1015,4385,2.7,4011.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6700,3,19.62,26.46,5.35,0.9925,283.0,1015,4364,2.5,4014.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6700,3,19.26,26.82,4.3500000000000005,0.9312499999999999,272.0,1015,4335,2.0,3997.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6700,3,19.47,27.33,2.63,1.08875,287.0,1015,4322,2.5,4000.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6701,1,20.28,29.73,0.013333333333333334,1.3041666666666667,19.0,1021,4321,3.0,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6701,1,20.2,29.83,0.016666666666666666,1.2541666666666669,48.0,1018,4290,2.8,4000.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6701,1,20.45,29.44,0.013333333333333334,1.2291666666666665,34.0,1015,4237,3.4,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6701,1,20.47,28.83,0.07,1.1208333333333333,238.0,1014,4190,3.2,3932.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6701,3,20.6,28.54,0.14666666666666667,1.2,350.0,1014,4233,2.7,3994.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6701,3,21.07,28.6,0.16333333333333333,1.475,357.0,1014,4290,3.1,3873.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6701,1,20.37,28.65,0.01,1.45,338.0,1015,4325,3.2,4120.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6701,1,20.33,29.03,0.006666666666666667,1.5166666666666666,324.0,1015,4358,3.1,4001.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6702,1,20.38,31.05,0.0,1.8708333333333333,340.0,1020,4318,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6702,1,21.15,31.74,0.0,2.125,336.0,1018,4296,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6702,1,21.67,31.96,0.006666666666666667,1.2666666666666666,338.0,1014,4240,3.1,3968.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6702,1,21.19,31.91,0.10666666666666667,1.0875,302.0,1013,4199,2.5,3961.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6702,1,21.97,30.9,0.3433333333333333,1.6541666666666668,313.0,1013,4224,3.5,3958.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6702,3,21.93,30.32,0.31333333333333335,1.5791666666666666,335.0,1014,4294,3.5,4048.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6702,1,21.5,30.83,0.09666666666666668,1.1875,319.0,1014,4349,3.0,4128.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6702,1,21.62,31.28,0.22333333333333333,1.125,312.0,1014,4376,2.5,4150.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6703,3,23.07,37.99,0.15,0.7250000000000001,249.0,1020,4289,2.0,4041.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6703,3,24.31,37.94,0.26,0.555,221.0,1018,4323,2.2,4061.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6703,3,24.02,36.39,1.6400000000000001,0.5287499999999999,74.0,1014,4284,1.9,3949.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6703,3,24.21,32.55,3.83,1.20375,59.0,1012,4299,2.1,3904.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6703,5,23.96,32.85,7.22,1.6912500000000001,63.0,1013,4326,3.2,3936.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6703,3,24.49,32.29,3.1799999999999997,1.01,61.0,1013,4302,1.7,3960.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6703,4,23.93,32.01,8.21,0.705,242.0,1013,4279,1.8,3979.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6703,3,24.01,32.21,5.05,0.535,210.0,1014,4267,1.6,3950.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6704,1,20.97,30.62,0.02,1.1875,54.0,1021,4316,2.0,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6704,1,21.01,30.57,0.03,1.2862500000000001,64.0,1019,4290,2.1,4017.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6704,1,21.32,31.06,0.0,1.365,58.0,1015,4228,3.5,3973.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6704,1,21.6,30.69,0.14,1.52375,280.0,1014,4181,4.2,3983.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6704,3,21.93,30.15,0.38000000000000006,1.40375,352.0,1014,4237,3.0,4037.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6704,3,22.51,29.51,0.6399999999999999,1.32125,33.0,1014,4289,3.0,3882.6185714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6704,1,22.13,30.18,0.27,1.4625,17.0,1015,4341,3.2,4125.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6704,1,22.0,30.39,0.3,1.4837500000000001,354.0,1015,4369,3.2,4146.002,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6705,3,21.31,35.86,0.08,0.79375,286.0,1021,4306,1.6,4024.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6705,3,22.51,36.31,0.14,0.72,309.0,1019,4355,1.6,4078.96,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6705,3,22.57,34.26,0.22,0.6062500000000001,335.0,1015,4332,1.2,3990.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6705,5,22.88,30.15,25.150000000000002,0.7925,344.0,1013,4365,1.9,3991.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6705,4,22.72,30.42,3.5,1.0,335.0,1014,4396,2.0,4103.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6705,4,22.61,30.26,2.36,0.85375,317.0,1014,4363,1.6,4053.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6705,4,22.22,30.69,3.4,0.74625,315.0,1013,4316,1.5,4009.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6705,3,21.84,31.07,2.5699999999999994,0.78125,319.0,1014,4291,1.5,3982.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6706,1,22.28,32.92,0.0,2.7666666666666666,340.0,1021,4328,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6706,1,22.88,33.31,0.0,2.983333333333333,342.0,1018,4284,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6706,1,22.79,33.66,0.0,2.279166666666667,341.0,1015,4224,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6706,1,22.8,33.76,0.0,2.6625,343.0,1014,4221,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6706,1,22.93,33.25,0.0,2.7625,341.0,1014,4291,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6706,1,22.72,32.84,0.0,2.4125,351.0,1014,4348,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6706,1,22.9,33.05,0.0,2.441666666666667,338.0,1015,4396,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6706,1,23.25,33.28,0.0,2.720833333333333,343.0,1015,4467,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6707,1,16.55,31.62,0.0,1.8800000000000001,33.0,1021,4330,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6707,1,16.94,31.71,0.01,2.11625,343.0,1019,4304,4.5,4029.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6707,1,16.98,31.86,0.3,1.3775,329.0,1016,4237,3.2,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6707,1,17.58,30.65,1.9000000000000001,1.9075,272.0,1014,4185,3.9,3888.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6707,3,17.94,29.06,1.1400000000000001,1.8,283.0,1015,4211,3.3,3832.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6707,3,17.62,29.37,1.04,1.55125,321.0,1015,4269,3.2,3858.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6707,1,17.29,30.32,0.7100000000000001,1.6175,309.0,1015,4288,3.2,4046.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6707,3,18.24,29.07,2.1999999999999997,1.77,274.0,1016,4301,3.7,4041.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6708,1,19.13,31.82,0.0,1.85,338.0,1019,4314,3.1,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6708,1,19.49,32.54,0.0,2.0875,356.0,1017,4291,4.1,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6708,1,20.34,32.6,0.05666666666666667,1.8041666666666667,348.0,1014,4235,3.0,3965.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6708,1,20.08,32.5,0.22666666666666668,1.5541666666666667,305.0,1012,4202,2.2,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6708,1,20.39,31.37,0.5900000000000001,1.3041666666666667,340.0,1013,4229,2.5,3998.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6708,3,20.38,30.66,0.46333333333333343,1.3875000000000002,336.0,1013,4297,2.7,4031.7333333333327,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6708,1,20.32,30.83,0.5366666666666666,1.45,335.0,1013,4352,2.4,4107.0666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6708,1,20.4,31.57,0.5533333333333332,1.4291666666666667,320.0,1014,4385,1.9,4164.466666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6709,3,23.29,38.06,0.0,1.16375,225.0,1020,4285,2.2,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6709,1,24.17,36.87,0.06999999999999999,1.3250000000000002,186.0,1018,4291,2.2,4043.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6709,1,24.09,36.93,0.42,1.07875,159.0,1014,4264,2.0,3990.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6709,3,24.44,33.62,1.9200000000000002,1.6212499999999999,115.0,1013,4248,3.0,3893.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6709,3,23.4,32.85,2.05,1.8912499999999999,80.0,1013,4278,2.7,3916.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6709,3,23.02,34.19,1.3,1.2625000000000002,134.0,1014,4277,1.9,3974.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6709,3,22.96,33.66,2.8,0.8425,149.0,1013,4258,1.7,3979.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6709,3,23.41,34.32,4.45,0.6862499999999999,227.0,1014,4263,1.5,3959.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6710,1,22.67,38.34,0.06,1.2,52.0,1020,4291,2.6,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6710,1,23.31,37.44,0.3,1.53125,32.0,1018,4283,2.4,4024.0825,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6710,3,23.72,37.29,0.2,1.69625,46.0,1014,4270,3.4,4009.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6710,3,22.84,35.55,0.36,1.3200000000000003,279.0,1013,4250,2.4,4040.22,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6710,3,22.95,33.54,2.35,1.19625,23.0,1014,4280,2.0,3882.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6710,3,22.77,33.38,2.04,1.20875,20.0,1014,4296,2.9,3969.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6710,3,21.63,35.13,0.060000000000000005,1.7375,256.0,1014,4282,4.8,4036.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6710,3,21.77,34.81,0.14,1.96625,242.0,1015,4295,5.0,3944.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6711,1,22.58,38.25,0.32999999999999996,0.85875,68.0,1020,4277,3.2,3986.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6711,1,23.68,37.45,0.3,1.38375,86.0,1018,4293,2.9,4017.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6711,1,24.06,35.91,1.21,0.9937500000000001,91.0,1014,4254,3.5,3958.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6711,3,24.2,34.14,1.26,2.0425,92.0,1012,4252,4.4,3918.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6711,3,23.68,32.43,1.3699999999999999,2.37875,89.0,1013,4277,4.9,3947.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6711,3,23.73,34.23,0.41000000000000003,1.65875,92.0,1013,4265,4.5,3959.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6711,4,23.68,34.13,1.4100000000000001,1.2325000000000002,95.0,1013,4245,2.5,3965.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6711,3,23.66,34.03,2.17,0.58125,68.0,1014,4248,1.8,3945.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6712,1,22.81,38.02,0.31,0.85,81.0,1020,4275,3.1,3960.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6712,1,23.81,37.59,0.24999999999999997,1.5075,87.0,1018,4292,3.7,4012.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6712,3,24.27,35.73,1.32,1.12,79.0,1014,4250,3.4,3955.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6712,4,24.23,33.85,4.130000000000001,2.045,87.0,1012,4252,4.1,3896.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6712,3,23.82,32.54,1.24,2.4325,93.0,1013,4275,5.2,3980.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6712,3,23.9,34.22,0.37,1.5474999999999999,88.0,1014,4258,4.5,3929.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6712,4,24.14,33.63,0.6,1.23,70.0,1013,4239,2.5,3931.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6712,3,23.74,33.34,2.7800000000000002,0.6675,59.0,1014,4244,2.1,3956.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6713,1,18.52,33.99,0.10333333333333333,1.7000000000000002,294.0,1021,4295,3.9,4038.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6713,3,19.0,33.97,0.23333333333333334,1.6750000000000003,83.0,1019,4296,4.2,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6713,1,18.93,32.56,0.30333333333333334,1.7791666666666668,96.0,1016,4246,3.3,3967.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6713,1,18.8,31.82,0.7566666666666667,1.5833333333333335,115.0,1014,4221,3.2,3974.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6713,3,20.1,31.25,0.7833333333333333,1.3624999999999998,96.0,1014,4251,2.8,4027.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6713,3,19.93,31.07,1.0433333333333334,1.4333333333333333,253.0,1015,4295,2.9,4048.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6713,3,18.64,30.8,1.0066666666666668,1.4375,85.0,1015,4295,3.1,4002.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6713,3,18.49,31.54,0.4533333333333334,1.5499999999999998,72.0,1016,4328,3.2,4078.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6714,1,15.05,28.75,0.16,1.15375,347.0,1024,4298,2.4,4034.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6714,1,15.07,28.59,0.30000000000000004,0.985,24.0,1022,4275,2.1,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6714,1,15.15,28.38,1.4500000000000002,0.5962500000000001,320.0,1019,4228,1.7,3933.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6714,1,15.96,26.02,3.66,0.97125,321.0,1017,4190,2.3,3896.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6714,3,16.7,24.37,4.2,0.73875,318.0,1017,4222,2.0,3878.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6714,1,15.32,24.93,3.7,0.7562500000000001,342.0,1018,4274,1.6,3988.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6714,1,15.71,24.87,4.069999999999999,0.7949999999999999,331.0,1018,4277,1.9,3966.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6714,3,16.16,24.94,4.19,0.74125,314.0,1018,4301,2.2,3959.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6715,1,20.56,33.48,0.0,1.875,139.0,1022,4403,5.3,4234.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6715,1,20.88,33.52,0.0,2.3875,51.0,1019,4337,5.7,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6715,1,20.78,32.75,0.006666666666666667,2.275,42.0,1016,4308,5.0,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6715,1,19.52,31.85,0.006666666666666667,1.85,30.0,1014,4369,4.3,4319.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6715,1,19.03,31.57,0.0,1.7041666666666666,23.0,1015,4450,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6715,1,19.17,31.14,0.0,1.7999999999999998,16.0,1015,4485,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6715,1,19.37,31.14,0.0,1.8875,17.0,1016,4507,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6715,1,19.28,31.81,0.0,1.9333333333333333,31.0,1016,4512,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6716,1,19.83,33.57,0.006666666666666667,2.658333333333333,334.0,1021,4290,5.9,4072.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6716,1,21.07,34.07,0.24999999999999997,2.3083333333333336,4.0,1018,4282,4.3,4043.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6716,3,21.49,32.47,0.21666666666666665,1.9708333333333334,24.0,1014,4263,4.6,3943.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6716,3,20.04,31.68,0.03333333333333333,1.8416666666666666,333.0,1013,4274,4.4,4119.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6716,3,20.19,30.98,0.3633333333333333,1.7916666666666665,352.0,1014,4303,3.7,3874.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6716,1,19.3,30.64,0.4066666666666667,1.9333333333333333,355.0,1014,4331,3.9,3928.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6716,1,18.83,30.91,0.0,1.9708333333333334,336.0,1014,4326,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6716,3,19.28,30.69,0.006666666666666667,2.0,334.0,1015,4347,4.3,4176.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6717,1,21.02,33.6,0.0,1.925,333.0,1019,4319,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6717,1,22.07,34.37,0.0,2.2708333333333335,331.0,1017,4302,3.7,3926.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6717,1,22.55,34.07,0.0,2.25,126.0,1013,4254,3.8,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6717,3,21.98,33.68,0.14,1.8333333333333333,313.0,1012,4200,4.4,3980.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6717,3,22.87,32.81,0.15999999999999998,1.7541666666666667,323.0,1013,4218,2.8,3902.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6717,1,22.67,32.75,0.26,1.9666666666666668,329.0,1013,4283,3.0,3877.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6717,1,22.6,32.77,0.01,2.0,327.0,1013,4338,3.9,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6717,3,22.13,32.97,0.006666666666666667,1.9166666666666665,314.0,1013,4352,3.2,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6718,3,22.07,36.02,0.06,1.19625,7.0,1021,4263,1.9,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6718,3,23.12,35.61,0.56,1.045,35.0,1019,4295,1.6,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6718,3,23.16,34.14,2.1899999999999995,1.08375,37.0,1015,4238,1.6,3920.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6718,5,22.85,31.21,5.82,1.3424999999999998,51.0,1014,4244,2.2,3865.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6718,4,22.93,30.64,3.08,1.3075,158.0,1014,4267,2.3,3930.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6718,3,22.94,31.61,0.63,0.99625,47.0,1015,4238,1.5,3920.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6718,3,22.39,31.71,1.9000000000000001,0.745,38.0,1014,4214,1.1,3907.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6718,3,22.36,31.91,1.8499999999999999,0.80375,19.0,1015,4216,1.4,3913.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6719,1,17.02,32.83,0.2,0.90875,358.0,1022,4293,1.8,4040.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6719,1,17.2,32.83,0.22000000000000003,0.8887499999999999,20.0,1020,4268,2.1,4029.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6719,1,17.3,32.3,0.9500000000000001,0.7237499999999999,335.0,1017,4220,2.6,3943.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6719,1,18.21,29.62,2.8,0.9662499999999999,324.0,1015,4186,2.6,3843.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6719,3,18.18,27.65,3.46,0.7749999999999999,346.0,1015,4221,2.0,3847.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6719,1,17.49,28.54,2.76,0.83125,359.0,1016,4277,1.9,4002.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6719,1,17.68,28.44,2.74,0.9162499999999999,339.0,1016,4288,2.0,4025.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6719,1,18.13,28.87,3.67,0.9712500000000001,327.0,1017,4315,2.6,3987.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6720,1,19.82,33.45,0.0,2.8375,331.0,1020,4302,5.8,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6720,3,21.42,34.04,0.043333333333333335,3.395833333333333,345.0,1018,4294,5.2,4067.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6720,3,22.24,32.94,0.9233333333333332,2.370833333333333,353.0,1014,4278,4.4,3966.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6720,4,20.12,31.8,0.0,1.7291666666666667,345.0,1013,4288,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6720,3,20.36,31.53,0.0033333333333333335,1.9666666666666666,0.0,1013,4318,3.3,3912.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6720,1,19.6,31.15,0.006666666666666667,2.191666666666667,359.0,1014,4338,3.9,3947.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6720,1,19.02,30.81,0.0,2.0458333333333334,342.0,1014,4332,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6720,3,20.2,30.87,0.0,2.175,340.0,1015,4350,4.2,4175.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6721,1,21.71,36.18,0.1,0.8074999999999999,327.0,1021,4288,1.7,4027.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6721,3,22.97,36.25,0.7400000000000001,0.9025,331.0,1019,4340,1.1,4070.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6721,4,23.05,34.34,0.9600000000000001,0.8374999999999999,351.0,1015,4303,1.9,3971.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6721,4,23.45,31.09,18.76,1.02375,3.0,1013,4344,2.0,3973.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6721,5,22.72,30.23,6.859999999999999,1.08,14.0,1014,4362,1.9,3977.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6721,3,22.9,30.09,2.41,0.7887500000000001,4.0,1014,4334,1.5,4027.4375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6721,1,21.8,29.97,3.6999999999999993,0.79625,338.0,1014,4289,1.3,4000.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6721,1,21.81,30.57,3.43,0.6625,345.0,1014,4265,1.3,3959.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6722,3,21.35,35.95,0.1,0.8574999999999999,257.0,1021,4305,1.7,4060.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6722,3,22.71,35.77,0.33000000000000007,0.7175,306.0,1019,4353,1.5,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6722,4,22.5,34.18,0.24000000000000002,0.6587500000000001,314.0,1015,4330,1.5,3971.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6722,5,22.72,30.17,11.35,0.75875,319.0,1013,4358,1.7,3981.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6722,4,22.57,30.53,4.4,1.1199999999999999,304.0,1014,4397,1.9,4070.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6722,5,22.47,30.31,4.46,0.9012500000000001,288.0,1014,4368,1.5,4017.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6722,4,22.47,30.62,3.5500000000000003,0.82125,284.0,1014,4324,1.4,4011.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6722,3,22.04,30.87,2.45,0.77625,45.0,1014,4302,1.6,3992.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6723,1,19.39,35.4,0.12,1.025,74.0,1021,4289,2.5,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6723,3,20.34,34.33,0.14,1.8962499999999998,56.0,1019,4282,3.9,4039.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6723,3,20.21,34.62,0.13,1.1375000000000002,43.0,1015,4266,3.5,3987.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6723,3,19.76,32.58,0.51,1.0787499999999999,38.0,1014,4238,2.4,4002.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6723,3,19.56,30.98,2.4299999999999997,1.39125,50.0,1015,4267,2.6,3920.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6723,1,19.16,31.55,1.96,0.69625,62.0,1015,4281,1.8,3931.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6723,3,18.86,31.62,1.18,1.0175,228.0,1015,4266,3.6,3991.04,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6723,3,18.84,31.26,1.1700000000000002,1.4300000000000002,236.0,1015,4278,4.1,3987.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6724,3,19.1,28.45,4.65,1.175,6.0,1025,4194,3.3,3908.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6724,3,18.14,30.81,0.7000000000000001,0.94125,9.0,1023,4242,3.0,3961.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6724,4,18.38,28.69,4.61,0.9175,357.0,1019,4150,2.8,3841.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6724,3,17.96,27.98,4.27,1.02,2.0,1017,4109,3.3,3794.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6724,3,17.42,28.54,1.92,0.8674999999999999,355.0,1018,4125,2.8,3823.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6724,3,18.04,29.09,0.71,0.75,342.0,1018,4122,3.0,3801.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6724,4,17.36,29.03,2.53,0.75375,335.0,1018,4104,3.3,3814.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6724,1,17.42,28.53,2.27,0.75875,337.0,1018,4097,3.3,3827.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6725,1,19.47,33.12,0.0,1.5375,230.0,1021,4341,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6725,1,19.94,33.18,0.0,2.0250000000000004,285.0,1018,4318,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6725,1,20.23,33.22,0.006666666666666667,1.6625,281.0,1014,4262,2.5,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6725,3,20.37,32.48,0.16,1.6791666666666667,32.0,1013,4203,2.5,3922.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6725,3,21.4,30.62,0.5966666666666667,1.9208333333333334,289.0,1014,4217,2.9,3833.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6725,1,20.22,31.24,0.10333333333333335,1.7166666666666666,300.0,1014,4268,2.6,4049.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6725,3,20.5,31.72,0.32,1.5541666666666667,260.0,1014,4266,2.4,4028.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6725,3,21.62,31.54,0.39333333333333337,1.5458333333333334,242.0,1015,4281,2.3,4004.2333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6726,1,18.4,32.9,0.16,1.7037499999999999,65.0,1022,4300,5.3,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6726,3,18.99,32.39,0.18,2.32625,43.0,1020,4305,5.4,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6726,1,18.91,32.52,0.3,1.2825000000000002,51.0,1016,4262,4.2,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6726,3,18.47,30.74,1.34,0.9837499999999999,221.0,1015,4214,3.3,3949.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6726,3,19.01,30.09,0.75,1.6925000000000001,56.0,1015,4235,3.9,3901.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6726,3,18.37,30.83,0.29000000000000004,0.8825000000000001,57.0,1015,4264,3.2,4001.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6726,3,18.67,30.07,3.88,0.6712499999999999,227.0,1015,4248,2.0,3952.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6726,3,19.14,30.05,2.36,1.025,234.0,1016,4265,3.5,3925.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6727,1,19.75,36.31,0.08,1.5299999999999998,115.0,1022,4300,3.2,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6727,1,20.03,36.31,0.28,1.4449999999999998,66.0,1020,4309,2.7,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6727,3,20.38,35.62,0.5800000000000001,1.1875,98.0,1016,4251,2.6,3956.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6727,3,20.49,34.13,2.16,1.09125,180.0,1015,4213,2.4,3892.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6727,3,20.77,32.19,2.4,0.62875,173.0,1015,4245,1.5,3925.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6727,3,20.25,32.34,1.85,0.92,115.0,1015,4284,1.7,4032.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6727,3,20.12,31.48,2.99,1.12875,169.0,1016,4270,2.9,3891.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6727,3,20.1,33.29,1.69,1.28125,193.0,1016,4295,2.9,3935.0550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6728,1,14.57,26.96,0.0,1.8424999999999998,303.0,1022,4330,3.7,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6728,1,15.18,26.92,0.04,1.94,32.0,1020,4310,3.8,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6728,1,15.11,27.1,0.23,1.2574999999999998,310.0,1016,4248,2.6,4002.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6728,1,15.33,26.34,1.3900000000000001,1.1925,277.0,1015,4195,2.9,3876.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6728,3,15.82,24.64,1.86,1.37125,300.0,1015,4215,2.7,3817.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6728,1,15.23,25.29,0.71,1.27125,314.0,1015,4270,2.8,4015.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6728,1,15.36,25.53,1.51,0.9500000000000002,291.0,1016,4271,2.7,4021.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6728,3,15.97,24.57,2.32,0.875,282.0,1016,4291,2.7,4014.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6729,1,22.68,35.05,1.2,0.83875,296.0,1021,4245,1.8,3968.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6729,3,24.37,35.01,3.28,0.96625,16.0,1019,4260,2.5,3940.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6729,1,23.64,33.26,4.41,0.8800000000000001,12.0,1015,4210,1.9,3879.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6729,5,23.23,31.09,7.5,1.435,41.0,1013,4178,2.3,3810.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6729,4,22.79,31.15,5.7700000000000005,1.2875,50.0,1014,4186,3.0,3881.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6729,3,22.0,31.99,0.37,0.7262500000000001,14.0,1014,4181,1.6,3922.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6729,3,22.35,30.98,1.67,0.595,346.0,1014,4166,1.4,3863.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6729,3,22.29,31.5,4.11,0.7825,345.0,1014,4180,1.4,3875.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6730,1,18.94,32.0,0.02,0.9237500000000001,19.0,1023,4259,2.1,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6730,1,19.83,32.01,0.21000000000000002,0.78375,18.0,1021,4300,1.7,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6730,4,20.08,31.31,2.3400000000000003,0.81375,35.0,1016,4237,1.8,3959.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6730,3,20.05,28.39,3.36,0.8,49.0,1015,4250,2.3,3861.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6730,3,19.77,27.48,2.72,0.83125,92.0,1015,4266,1.6,3897.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6730,3,19.15,28.52,1.03,0.7450000000000001,47.0,1016,4236,1.5,3948.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6730,1,18.98,27.9,2.3200000000000003,0.61,55.0,1015,4204,1.4,3923.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6730,1,18.94,27.86,2.3600000000000003,0.62875,69.0,1016,4190,1.6,3922.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6731,1,15.12,26.43,1.7300000000000002,1.12375,306.0,1026,4236,2.9,3962.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6731,1,15.52,26.93,1.1800000000000002,1.02125,6.0,1024,4274,3.6,4004.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6731,3,15.51,25.3,2.98,1.02125,328.0,1019,4209,2.6,3906.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6731,3,15.45,23.99,3.84,1.1125,354.0,1018,4204,3.0,3832.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6731,3,14.87,24.45,1.6300000000000001,1.1412499999999999,327.0,1018,4221,3.1,3935.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6731,3,14.9,25.01,1.17,1.26125,335.0,1018,4194,4.3,3953.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6731,3,14.81,24.55,1.79,1.375,297.0,1018,4168,3.8,3883.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6731,3,14.72,24.88,1.8199999999999998,1.30375,305.0,1018,4168,3.3,3890.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6732,1,21.55,32.99,2.34,1.095,296.0,1022,4245,2.9,3970.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6732,3,22.98,33.45,1.97,1.05625,344.0,1020,4266,2.2,3953.98,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6732,5,22.57,32.08,4.710000000000001,0.7074999999999999,332.0,1016,4214,1.6,3882.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6732,4,22.41,29.5,3.94,1.27125,32.0,1015,4190,2.4,3829.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6732,4,22.28,30.08,3.09,1.17625,51.0,1015,4199,3.3,3913.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6732,3,20.93,30.57,0.81,0.6512500000000001,347.0,1015,4188,1.4,3913.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6732,3,21.47,29.95,2.51,0.57125,317.0,1015,4172,1.5,3870.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6732,3,21.48,30.04,3.6,0.6425000000000001,312.0,1015,4184,1.6,3866.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6733,1,21.88,38.78,0.04,1.27875,87.0,1020,4270,4.4,4009.943333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6733,3,24.3,36.45,0.9099999999999999,1.8875000000000002,98.0,1018,4280,4.3,3997.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6733,1,23.17,35.71,1.6800000000000002,1.7387500000000002,103.0,1014,4244,5.6,3918.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6733,4,24.01,33.75,4.779999999999999,2.3575,77.0,1012,4226,5.1,3843.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6733,4,23.58,33.03,0.9500000000000001,2.6025,87.0,1013,4247,5.2,3924.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6733,3,23.24,34.9,0.33999999999999997,2.1087499999999997,94.0,1014,4240,5.5,3987.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6733,3,22.24,34.35,0.65,1.91625,87.0,1013,4230,4.3,3966.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6733,3,22.83,34.63,0.54,1.39625,85.0,1014,4232,3.4,3955.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6734,1,21.3,30.98,0.013333333333333334,1.825,34.0,1020,4402,3.7,4182.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6734,1,21.95,31.84,0.02,1.6749999999999998,64.0,1018,4293,2.9,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6734,1,21.89,31.54,0.0,1.7125,72.0,1015,4240,3.6,3997.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6734,1,21.81,30.81,0.006666666666666667,2.125,43.0,1013,4262,4.8,4143.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6734,1,21.4,31.02,0.0,2.2333333333333334,323.0,1013,4361,4.4,4207.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6734,1,22.06,30.89,0.0,2.125,277.0,1014,4424,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6734,1,21.75,30.83,0.0,1.95,7.0,1014,4481,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6734,1,21.82,31.7,0.0,1.979166666666667,1.0,1015,4542,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6735,1,19.35,31.86,0.0,2.1125,27.0,1021,4368,5.2,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6735,1,19.59,32.35,0.0,2.033333333333333,24.0,1019,4285,5.1,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6735,1,19.78,32.88,0.006666666666666667,1.7791666666666668,74.0,1016,4232,4.2,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6735,1,20.24,32.92,0.0,1.7333333333333334,87.0,1014,4255,4.3,4138.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6735,1,20.13,32.65,0.006666666666666667,1.6916666666666667,346.0,1015,4340,4.2,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6735,1,19.93,32.2,0.0,1.7625,17.0,1015,4391,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6735,1,19.81,32.23,0.0,1.8,25.0,1015,4445,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6735,1,19.96,32.42,0.0,1.8208333333333333,62.0,1016,4513,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6736,1,20.8,30.77,0.05333333333333333,1.8708333333333333,322.0,1021,4364,3.2,4168.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6736,1,21.4,31.16,0.06666666666666667,1.6624999999999996,327.0,1018,4288,3.2,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6736,1,21.47,31.26,0.006666666666666667,2.029166666666667,315.0,1015,4228,3.7,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6736,1,21.57,31.14,0.0,3.2125,298.0,1014,4226,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6736,1,21.37,31.33,0.0,2.8708333333333336,305.0,1014,4330,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6736,1,20.84,31.03,0.0,2.1875,309.0,1014,4414,3.2,4250.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6736,1,20.99,30.99,0.0,2.1208333333333336,312.0,1015,4460,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6736,1,21.02,31.33,0.0,2.120833333333333,314.0,1015,4537,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6737,1,18.88,30.01,0.013333333333333334,1.7291666666666665,337.0,1022,4325,5.9,4149.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6737,1,19.21,30.5,0.05333333333333334,1.7666666666666668,337.0,1020,4287,6.3,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6737,1,19.49,30.92,0.1366666666666667,1.2958333333333334,335.0,1017,4224,5.7,3966.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6737,1,19.71,30.89,0.23666666666666666,1.9833333333333336,318.0,1016,4210,5.9,3996.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6737,1,19.63,30.37,0.21333333333333332,2.1416666666666666,333.0,1016,4280,6.3,4144.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6737,1,19.12,30.04,0.25666666666666665,1.9083333333333334,327.0,1016,4332,5.4,4194.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6737,1,19.57,30.22,0.1466666666666667,1.8708333333333333,325.0,1016,4382,5.8,4187.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6737,1,19.84,30.5,0.05,1.9749999999999999,326.0,1017,4449,5.4,4262.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6738,1,14.85,29.03,0.30666666666666664,1.3458333333333332,38.0,1022,4315,3.3,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6738,1,15.22,29.45,0.32,1.3875,32.0,1020,4286,3.0,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6738,1,15.63,29.58,0.51,1.3125,44.0,1017,4228,3.7,3951.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6738,1,16.07,29.25,0.5333333333333333,1.5458333333333334,350.0,1015,4195,4.5,3948.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6738,1,16.25,28.33,0.4633333333333334,1.5333333333333334,357.0,1015,4239,3.5,4074.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6738,3,15.99,27.67,1.0733333333333335,1.4458333333333333,4.0,1016,4297,3.7,4012.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6738,1,16.34,27.78,0.7133333333333334,1.3958333333333335,9.0,1016,4348,3.6,4077.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6738,1,16.71,28.31,0.8500000000000001,1.425,4.0,1017,4396,3.9,4191.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6739,1,21.84,29.51,0.0,2.166666666666667,355.0,1021,4327,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6739,1,21.97,29.66,0.0,2.2249999999999996,342.0,1018,4288,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6739,1,21.98,30.25,0.0,1.6083333333333334,351.0,1015,4227,4.0,3817.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6739,1,22.29,30.22,0.0,2.095833333333333,343.0,1014,4216,4.2,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6739,1,22.41,29.77,0.0,2.1916666666666664,336.0,1014,4288,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6739,1,22.14,29.57,0.0,1.975,340.0,1014,4338,3.9,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6739,1,22.38,29.74,0.0033333333333333335,1.9458333333333333,348.0,1015,4388,4.0,4003.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6739,1,22.51,29.81,0.0,2.154166666666667,336.0,1015,4456,3.9,4131.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6740,1,19.78,33.53,0.06666666666666667,2.1333333333333333,49.0,1022,4364,5.3,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6740,1,20.19,34.05,0.07333333333333333,2.0791666666666666,47.0,1020,4281,5.1,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6740,1,20.3,34.55,0.17333333333333337,1.5958333333333332,46.0,1016,4223,3.9,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6740,1,20.73,34.55,0.14,1.6916666666666667,56.0,1015,4248,4.6,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6740,1,20.49,34.2,0.14,1.6708333333333334,357.0,1015,4334,4.5,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6740,1,20.22,33.88,0.08,1.7000000000000002,20.0,1016,4388,4.3,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6740,1,20.09,34.01,0.06666666666666667,1.6666666666666665,31.0,1016,4442,4.2,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6740,1,20.31,34.25,0.0,1.7708333333333335,31.0,1017,4511,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6741,1,21.43,33.94,0.32,0.54625,279.0,1021,4298,2.1,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6741,3,22.25,35.07,0.32,0.7449999999999999,308.0,1018,4344,2.0,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6741,4,22.37,33.79,0.8300000000000001,0.9137500000000001,16.0,1014,4312,2.5,3988.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6741,5,23.15,29.56,21.28,1.1925,8.0,1013,4344,2.6,3969.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6741,5,22.22,28.75,8.34,1.43625,18.0,1014,4372,2.7,3981.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6741,4,22.4,29.4,5.17,1.1175,352.0,1014,4346,2.4,4020.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6741,3,21.88,29.06,5.84,0.8925000000000001,319.0,1013,4304,1.7,4003.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6741,5,21.99,29.46,5.36,0.8049999999999999,315.0,1014,4284,1.9,3977.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6742,1,21.63,35.08,0.04666666666666667,1.5833333333333335,62.0,1020,4323,4.4,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6742,1,21.63,35.29,0.04666666666666667,1.575,266.0,1018,4295,4.3,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6742,1,21.73,34.53,0.04666666666666667,1.6208333333333333,33.0,1015,4241,5.2,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6742,3,21.54,33.28,0.28,1.5458333333333334,241.0,1013,4189,5.3,3935.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6742,3,21.87,32.78,0.16333333333333336,1.2,261.0,1014,4229,3.6,3989.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6742,3,22.75,33.77,0.1366666666666667,1.6166666666666667,261.0,1014,4286,5.1,4042.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6742,3,22.04,33.47,0.03333333333333333,1.5666666666666664,258.0,1015,4316,5.0,4153.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6742,3,21.87,33.66,0.03666666666666667,1.5166666666666666,252.0,1015,4345,4.6,4111.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6743,1,16.23,28.94,0.07333333333333333,2.216666666666667,47.0,1022,4367,5.1,4180.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6743,1,16.59,29.41,0.08666666666666667,2.2083333333333335,12.0,1019,4282,5.0,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6743,1,16.71,29.89,0.12666666666666665,1.6416666666666668,43.0,1016,4223,3.4,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6743,1,17.11,29.84,0.13333333333333333,1.775,36.0,1015,4247,4.7,4068.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6743,1,16.95,29.58,0.12666666666666668,1.775,15.0,1015,4335,4.7,4193.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6743,1,16.79,29.3,0.08,1.8125000000000002,16.0,1016,4390,4.4,4233.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6743,1,16.85,29.52,0.05333333333333334,1.775,27.0,1016,4444,4.3,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6743,1,17.11,29.75,0.0,1.8749999999999998,26.0,1017,4514,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6744,1,15.26,28.82,0.24,1.03875,49.0,1024,4299,2.4,4034.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6744,1,15.4,28.74,0.39999999999999997,1.00375,346.0,1021,4275,2.4,4024.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6744,1,15.53,28.42,1.5299999999999998,0.7,319.0,1018,4224,2.6,3946.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6744,1,16.32,25.99,3.6100000000000003,0.9575,313.0,1016,4187,2.9,3880.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6744,3,16.79,24.26,4.11,0.73,318.0,1017,4221,2.3,3847.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6744,1,15.84,24.94,3.25,0.715,332.0,1017,4276,2.0,4000.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6744,1,16.08,24.95,3.89,0.83875,324.0,1017,4281,2.2,4016.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6744,1,16.55,25.08,4.26,0.8175,316.0,1018,4308,2.6,3970.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6745,1,18.44,31.64,0.46,0.6375,311.0,1025,4269,1.5,3988.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6745,1,19.08,31.39,0.5800000000000001,0.6300000000000001,292.0,1022,4328,1.4,4051.88,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6745,3,19.79,29.22,2.49,0.61375,276.0,1018,4272,1.3,3952.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6745,3,19.3,27.69,3.46,0.72625,281.0,1017,4310,1.6,3951.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6745,3,18.87,26.56,2.55,0.50375,307.0,1017,4339,1.7,4011.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6745,3,19.55,27.25,1.66,0.32125000000000004,308.0,1018,4303,2.0,4014.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6745,3,18.92,26.93,2.7399999999999998,0.3725,308.0,1017,4260,2.0,3969.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6745,1,18.18,26.9,2.78,0.38375,307.0,1017,4234,2.1,3952.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6746,1,18.35,31.16,0.47000000000000003,0.6012500000000001,311.0,1025,4268,1.5,3991.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6746,1,19.03,30.91,0.6200000000000001,0.60625,290.0,1022,4328,1.4,4053.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6746,3,19.72,28.78,2.7,0.6087499999999999,270.0,1018,4274,1.3,3969.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6746,3,19.17,27.22,3.52,0.665,279.0,1017,4311,1.7,3951.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6746,3,18.64,26.04,2.56,0.495,306.0,1017,4341,1.7,4026.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6746,3,19.4,26.78,1.69,0.33,299.0,1018,4305,2.1,4016.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6746,3,18.83,26.52,2.7199999999999998,0.355,308.0,1017,4261,2.1,3968.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6746,1,18.04,26.54,2.7199999999999998,0.37124999999999997,306.0,1017,4235,2.2,3941.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6747,1,15.73,31.56,0.56,1.0025,64.0,1023,4295,2.3,4027.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6747,1,15.75,31.21,0.46,0.98875,70.0,1021,4287,1.9,4028.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6747,1,16.14,30.87,1.3,0.9025000000000001,293.0,1018,4242,2.3,3976.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6747,1,16.08,28.68,2.4799999999999995,0.95875,296.0,1016,4207,2.2,3893.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6747,3,17.17,26.96,3.57,0.60375,309.0,1016,4234,1.4,3897.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6747,1,15.85,27.29,2.57,0.7375,67.0,1017,4279,1.7,4010.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6747,1,15.92,26.99,4.09,0.7875000000000001,4.0,1017,4270,2.0,3953.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6747,3,15.93,28.2,2.21,1.12875,295.0,1017,4295,2.7,3983.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6748,1,20.9,35.04,0.0,1.8708333333333331,286.0,1020,4338,4.3,4239.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6748,1,21.54,35.48,0.006666666666666667,1.9041666666666666,298.0,1018,4272,4.1,4031.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6748,1,21.69,35.95,0.01,1.6208333333333333,284.0,1015,4207,3.6,3967.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6748,1,21.79,36.41,0.02,1.4708333333333332,266.0,1013,4212,3.7,4049.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6748,1,21.52,36.18,0.006666666666666667,1.4500000000000002,264.0,1013,4308,3.7,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6748,3,20.88,35.73,0.08,1.4000000000000001,298.0,1014,4387,3.8,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6748,1,21.05,35.91,0.013333333333333334,1.3958333333333333,300.0,1014,4441,3.7,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6748,1,21.3,36.31,0.0,1.4458333333333333,258.0,1015,4517,4.0,4388.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6749,1,20.64,32.75,0.0,3.0125,347.0,1019,4289,5.6,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6749,1,21.49,33.04,0.02666666666666667,3.283333333333333,345.0,1017,4270,6.4,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6749,1,21.59,33.42,0.04,1.7458333333333333,342.0,1014,4226,4.7,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6749,1,21.92,33.15,0.17333333333333334,1.1375000000000002,320.0,1012,4223,2.7,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6749,1,21.4,32.09,0.09333333333333334,2.5374999999999996,356.0,1013,4237,4.3,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6749,1,21.77,31.72,0.09000000000000001,2.6958333333333333,347.0,1013,4288,5.2,4086.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6749,1,21.12,32.18,0.006666666666666667,2.1333333333333337,342.0,1014,4330,4.5,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6749,1,20.93,32.62,0.0,2.15,340.0,1014,4366,3.6,4154.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6750,3,22.65,35.33,1.34,0.77875,351.0,1020,4256,2.4,3990.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6750,3,24.94,35.6,5.31,1.07125,344.0,1018,4259,2.7,3937.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6750,1,23.98,34.67,1.88,1.3,1.0,1014,4208,3.3,3895.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6750,5,23.8,31.62,18.33,1.65,26.0,1013,4174,3.8,3828.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6750,3,23.52,31.32,2.25,1.4075,40.0,1014,4171,5.1,3837.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6750,3,22.26,31.85,0.18000000000000002,1.185,130.0,1014,4173,2.8,3958.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6750,3,22.92,31.96,0.74,1.00375,25.0,1014,4163,2.0,3915.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6750,3,23.28,31.55,4.4399999999999995,1.1287500000000001,33.0,1014,4179,2.3,3874.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6751,1,16.97,32.59,0.9,0.92375,37.0,1023,4281,2.8,4015.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6751,1,16.75,32.41,0.56,0.9325000000000001,65.0,1021,4264,2.6,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6751,1,16.91,31.61,1.73,0.85125,84.0,1018,4232,2.6,3961.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6751,1,17.23,29.55,2.6799999999999997,0.9075000000000001,330.0,1016,4204,2.7,3924.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6751,3,17.79,28.1,3.1799999999999997,0.6912499999999999,318.0,1016,4234,1.8,3917.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6751,1,16.71,27.81,3.61,0.75,55.0,1016,4284,1.9,3991.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6751,1,16.82,27.61,3.74,0.8287500000000001,350.0,1016,4286,2.1,3966.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6751,3,16.91,29.26,1.9200000000000002,0.9875,326.0,1017,4309,2.4,3976.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6752,1,19.85,29.18,5.06,1.0474999999999999,308.0,1025,4228,3.5,3944.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6752,3,20.36,30.66,2.13,0.90125,13.0,1023,4253,4.1,3965.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6752,4,19.97,29.67,3.04,0.7987500000000001,351.0,1019,4188,2.3,3869.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6752,5,20.19,27.88,5.85,0.8987499999999999,4.0,1017,4151,2.2,3767.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6752,3,19.23,27.89,1.99,0.69125,358.0,1018,4165,2.4,3885.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6752,3,17.78,28.89,1.21,0.84625,358.0,1018,4164,2.4,3901.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6752,3,18.36,28.46,1.69,1.03,315.0,1017,4149,2.8,3873.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6752,3,18.64,28.6,1.74,0.95875,304.0,1018,4156,2.4,3886.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6753,1,21.62,36.14,0.35,0.90375,261.0,1020,4294,2.0,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6753,3,22.22,36.57,0.19,0.61625,237.0,1018,4340,1.5,4071.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6753,4,22.63,35.34,0.28,0.8675000000000002,8.0,1014,4307,1.9,3978.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6753,5,23.12,31.85,3.75,0.9625,44.0,1013,4331,2.3,3950.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6753,5,22.03,31.25,10.98,1.2374999999999998,36.0,1014,4358,2.5,3976.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6753,5,22.64,31.08,7.31,1.11375,325.0,1014,4332,1.9,4014.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6753,4,22.33,31.13,6.23,0.68375,227.0,1013,4304,1.4,3997.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6753,3,22.03,31.24,3.25,0.6,226.0,1014,4284,1.6,3965.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6754,1,19.2,31.18,0.02,1.53875,335.0,1021,4313,3.2,4048.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6754,1,20.39,31.68,0.19999999999999998,1.6675,9.0,1019,4339,2.9,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6754,3,20.89,30.4,0.43,1.5749999999999997,359.0,1015,4325,3.4,4057.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6754,3,20.97,28.73,0.11,1.2037499999999999,24.0,1014,4356,2.3,4195.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6754,3,20.22,27.8,1.4200000000000002,1.3387499999999999,6.0,1014,4408,2.2,4067.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6754,3,20.3,27.15,2.09,1.27125,342.0,1014,4393,2.4,4039.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6754,3,19.99,27.47,1.17,1.42875,335.0,1014,4369,2.5,4058.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6754,3,20.22,27.92,0.29,1.5475,357.0,1015,4355,3.2,4088.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6755,1,16.16,30.42,0.2,1.36,348.0,1023,4303,3.6,4034.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6755,1,16.11,30.32,0.2,1.2575,20.0,1021,4284,3.5,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6755,1,16.69,30.24,1.36,0.7225,341.0,1017,4235,2.7,3937.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6755,1,17.16,27.9,4.31,0.98,308.0,1015,4196,2.7,3912.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6755,3,17.91,26.24,4.47,0.7987500000000001,313.0,1016,4226,1.8,3906.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6755,1,16.6,27.1,3.91,0.73375,327.0,1016,4275,1.9,3975.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6755,1,16.88,26.58,5.0,0.69625,312.0,1016,4271,2.2,3947.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6755,3,17.23,27.26,3.8800000000000003,0.71625,299.0,1017,4291,2.4,3981.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6756,1,21.25,34.45,0.0,2.5041666666666664,1.0,1019,4295,4.3,4157.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6756,1,22.19,34.97,0.006666666666666667,2.7583333333333333,360.0,1017,4276,5.4,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6756,1,22.32,34.86,0.02,1.5291666666666668,0.0,1014,4232,3.7,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6756,1,22.45,34.1,0.09333333333333332,0.9416666666666667,12.0,1012,4223,2.2,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6756,1,22.05,33.5,0.013333333333333334,2.220833333333333,12.0,1012,4233,3.2,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6756,1,22.56,33.08,0.10333333333333333,2.3,357.0,1013,4289,4.2,4085.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6756,1,21.86,33.49,0.0,1.6958333333333333,2.0,1013,4332,3.7,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6756,1,21.57,33.93,0.0,1.6833333333333331,1.0,1014,4366,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6757,3,23.31,37.45,0.04,0.95875,283.0,1020,4279,2.4,3989.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6757,1,23.91,38.12,0.16,1.155,83.0,1018,4306,3.2,4021.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6757,4,24.2,36.36,0.9700000000000001,1.0925,81.0,1014,4263,2.9,3967.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6757,3,24.36,33.2,1.67,2.12625,76.0,1012,4269,3.5,3935.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6757,3,24.11,33.21,2.4599999999999995,2.5575,101.0,1013,4294,4.4,3959.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6757,4,24.18,33.71,2.6900000000000004,1.5925,84.0,1013,4271,3.4,3909.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6757,3,23.84,33.3,3.61,0.9299999999999999,59.0,1013,4257,1.8,3969.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6757,3,23.88,33.24,3.45,0.45125,24.0,1014,4254,1.0,3923.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6758,3,22.68,34.48,3.86,1.175,25.0,1020,4238,2.7,3960.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6758,3,23.44,35.23,0.6799999999999999,1.6037499999999998,29.0,1019,4235,3.6,3984.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6758,1,23.13,34.16,2.43,1.5375,42.0,1015,4175,3.1,3894.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6758,4,22.79,31.62,5.27,1.625,45.0,1014,4101,3.7,3740.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6758,4,22.3,31.69,0.6200000000000001,1.41125,47.0,1014,4091,3.7,3846.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6758,3,21.17,31.82,0.67,1.0875,35.0,1014,4093,2.6,3826.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6758,3,21.51,31.28,2.35,1.0037500000000001,31.0,1014,4096,2.2,3834.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6758,3,21.89,31.7,1.89,0.9299999999999999,32.0,1014,4116,2.2,3857.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6759,1,18.95,31.76,5.35,1.0375,348.0,1023,4228,3.1,3937.6657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6759,3,20.64,31.13,3.02,1.0125,23.0,1021,4238,3.6,3931.895,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6759,4,20.04,29.32,3.99,0.875,8.0,1017,4175,2.4,3867.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6759,5,20.39,27.67,7.91,1.0425,28.0,1016,4125,2.8,3740.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6759,4,20.11,28.03,3.21,0.91625,38.0,1016,4128,2.0,3798.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6759,3,18.48,28.64,1.37,0.8125,10.0,1016,4126,1.9,3847.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6759,3,18.5,27.83,3.25,0.7675000000000001,6.0,1016,4126,1.7,3810.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6759,1,18.36,28.4,3.26,0.73625,359.0,1016,4139,1.8,3843.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6760,1,19.66,37.02,0.04,1.1958333333333335,193.0,1021,4390,3.2,4232.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6760,1,20.02,37.16,0.07333333333333333,1.5958333333333332,315.0,1019,4319,5.1,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6760,1,20.3,36.54,0.15333333333333335,1.6833333333333331,50.0,1015,4285,4.7,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6760,3,19.05,35.77,0.02,1.6041666666666665,29.0,1014,4356,4.0,4237.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6760,3,18.39,35.46,0.006666666666666667,1.4708333333333332,29.0,1014,4437,4.0,4332.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6760,1,18.58,35.15,0.0,1.5791666666666668,294.0,1015,4476,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6760,1,18.98,35.21,0.03333333333333333,1.5791666666666666,24.0,1015,4499,4.0,4271.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6760,1,18.84,35.76,0.0,1.6291666666666667,26.0,1015,4511,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6761,1,20.75,33.71,0.0,2.1166666666666667,92.0,1021,4375,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6761,1,20.74,33.19,0.0,2.129166666666667,19.0,1019,4335,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6761,1,19.98,32.81,0.0,1.8583333333333334,2.0,1015,4311,4.1,4146.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6761,1,19.3,32.39,0.006666666666666667,1.7125,252.0,1014,4367,4.0,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6761,3,19.81,32.01,0.0,1.525,178.0,1014,4435,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6761,1,19.42,31.62,0.0,1.6375,252.0,1014,4471,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6761,1,19.51,31.41,0.0,1.7,317.0,1015,4477,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6761,1,19.21,31.8,0.0,1.6083333333333334,317.0,1016,4485,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6762,1,24.02,37.17,0.03,0.8175,323.0,1020,4278,2.0,4032.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6762,3,24.89,37.52,0.13,1.1625,71.0,1018,4314,2.9,4048.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6762,4,25.08,36.06,0.6900000000000001,1.1412499999999999,73.0,1014,4263,3.2,3908.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6762,5,25.23,33.04,10.57,1.7137499999999999,82.0,1013,4281,3.2,3900.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6762,3,24.69,32.27,1.79,2.225,79.0,1014,4297,3.9,3965.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6762,4,24.7,32.59,1.6900000000000002,1.3787500000000001,69.0,1014,4277,3.2,3950.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6762,4,24.69,32.25,2.84,0.6825,67.0,1013,4249,1.6,3944.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6762,3,24.14,32.38,5.039999999999999,0.54625,123.0,1014,4243,1.1,3919.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6763,1,21.05,35.09,0.060000000000000005,1.0150000000000001,355.0,1022,4261,1.8,4004.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6763,3,21.91,34.62,0.43,0.8825,26.0,1020,4296,1.3,4035.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6763,4,22.1,33.46,3.58,1.0425,38.0,1016,4236,1.6,3918.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6763,3,21.72,30.51,4.0600000000000005,1.12125,45.0,1014,4243,1.9,3864.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6763,3,21.71,30.07,2.66,1.0,176.0,1015,4266,1.7,3928.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6763,3,21.63,30.86,0.68,0.92625,38.0,1015,4236,1.7,3913.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6763,3,21.0,30.8,1.8699999999999999,0.6912499999999999,258.0,1015,4210,1.3,3916.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6763,3,21.03,31.21,2.0,0.75875,8.0,1015,4209,1.5,3927.1949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6764,1,18.58,34.05,0.1,1.6237500000000002,108.0,1022,4305,4.3,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6764,1,19.35,33.57,0.14,2.00375,58.0,1020,4312,4.3,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6764,1,19.35,33.6,0.33,1.11625,73.0,1016,4259,2.8,4003.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6764,4,19.18,30.92,2.28,0.92125,219.0,1015,4208,2.7,3886.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6764,3,19.79,31.06,0.85,1.30375,57.0,1016,4233,2.3,3958.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6764,3,18.91,31.84,0.47,0.7637499999999999,74.0,1015,4269,2.0,4029.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6764,3,19.48,30.21,4.87,0.8624999999999999,229.0,1016,4249,2.8,3958.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6764,3,19.78,30.67,2.94,1.1524999999999999,229.0,1016,4267,4.0,3914.0550000000003,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6765,1,21.11,36.88,0.0,1.9458333333333333,112.0,1021,4419,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6765,1,21.23,37.56,0.006666666666666667,1.854166666666667,343.0,1019,4322,4.6,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6765,1,21.01,37.22,0.0033333333333333335,2.0,358.0,1015,4268,5.0,3856.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6765,1,20.68,36.54,0.006666666666666667,2.3291666666666666,332.0,1014,4348,5.2,4290.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6765,3,19.79,36.13,0.0,2.1625,331.0,1014,4442,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6765,2,19.99,35.77,0.0,2.2458333333333336,328.0,1014,4482,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6765,1,20.29,35.79,0.0,2.1625,327.0,1015,4519,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6765,1,20.3,36.33,0.0,2.1375,331.0,1015,4537,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6766,1,21.48,35.05,0.0,1.84,3.0,1021,4275,5.1,4040.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6766,3,21.86,35.0,0.38,1.855,36.0,1019,4275,4.9,4028.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6766,3,22.44,34.12,0.75,1.73375,60.0,1015,4255,4.5,3909.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6766,4,20.89,32.55,0.44999999999999996,1.30375,336.0,1014,4254,2.9,3991.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6766,3,20.86,31.67,1.47,1.105,24.0,1015,4281,2.8,3937.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6766,1,20.42,31.68,2.26,1.3362500000000002,40.0,1015,4311,2.8,3951.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6766,3,19.87,32.6,0.35,1.4962499999999999,268.0,1015,4304,3.7,4033.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6766,1,19.86,32.2,0.42000000000000004,1.65,325.0,1016,4327,3.5,4044.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6767,1,18.34,32.14,0.25,1.50875,343.0,1021,4292,3.4,4041.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6767,1,18.36,32.01,0.18,1.36375,11.0,1019,4277,3.3,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6767,1,18.27,31.2,0.34,1.3287499999999999,347.0,1015,4236,3.3,3975.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6767,3,18.22,30.43,0.47000000000000003,1.32875,257.0,1014,4220,3.5,3992.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6767,3,18.58,29.75,0.35000000000000003,1.2650000000000001,328.0,1014,4259,3.0,4046.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6767,3,18.22,29.85,0.46,1.2237500000000001,341.0,1015,4300,3.2,4051.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6767,3,17.79,29.23,0.97,1.4200000000000002,341.0,1015,4318,3.2,4030.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6767,1,17.68,30.68,0.19,1.55125,332.0,1015,4352,3.5,4100.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6768,3,18.12,29.37,4.4399999999999995,0.9349999999999999,335.0,1024,4222,3.7,3914.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6768,1,17.87,30.26,0.69,0.9225,22.0,1022,4259,3.9,3973.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6768,4,18.02,28.91,2.49,0.73375,20.0,1017,4189,2.5,3826.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6768,5,18.4,27.42,5.44,0.92875,29.0,1016,4159,2.3,3804.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6768,3,18.08,26.6,2.44,0.81375,30.0,1017,4171,1.9,3841.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6768,3,16.28,27.9,0.8,0.7450000000000001,34.0,1016,4168,1.9,3881.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6768,3,16.76,27.62,1.94,0.82125,337.0,1016,4149,2.3,3886.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6768,3,17.05,27.66,1.8499999999999999,0.8462500000000001,335.0,1017,4153,2.2,3879.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6769,3,24.8,37.83,0.02,0.80375,307.0,1020,4277,1.5,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6769,3,25.5,38.01,0.21,1.33875,84.0,1018,4309,3.0,4051.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6769,3,25.8,36.64,0.8400000000000001,1.2974999999999999,73.0,1014,4257,3.1,3972.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6769,4,25.72,33.68,5.92,2.00875,79.0,1013,4267,3.5,3886.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6769,4,25.3,33.06,1.73,2.505,83.0,1014,4287,4.8,3965.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6769,4,25.32,33.63,2.27,1.5174999999999998,83.0,1014,4267,3.3,3941.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6769,4,25.35,33.21,3.9,0.94625,84.0,1013,4241,2.0,3936.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6769,3,25.21,33.01,2.44,0.5037499999999999,122.0,1014,4240,1.2,3921.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6770,1,20.58,33.03,4.109999999999999,1.08625,318.0,1022,4235,2.3,3959.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6770,3,21.96,32.99,2.96,1.10875,3.0,1020,4248,3.3,3937.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6770,5,21.65,30.9,4.58,0.995,351.0,1016,4188,2.0,3850.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6770,5,21.79,29.29,12.120000000000001,1.1400000000000001,21.0,1015,4146,2.6,3770.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6770,4,21.32,29.34,0.83,1.0,40.0,1016,4153,3.3,3870.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6770,3,19.84,30.23,0.8999999999999999,0.86625,0.0,1016,4153,1.7,3884.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6770,3,20.21,29.08,3.79,0.8,346.0,1015,4145,1.6,3864.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6770,3,20.07,29.55,3.92,0.8387499999999999,345.0,1016,4159,1.8,3859.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6771,1,22.58,32.56,0.0,1.9166666666666667,112.0,1021,4438,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6771,1,23.36,33.71,0.0,1.3875,309.0,1018,4334,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6771,1,23.37,33.76,0.0,1.4458333333333333,328.0,1015,4261,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6771,1,23.21,33.69,0.0,1.8624999999999998,323.0,1013,4333,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6771,3,22.42,33.19,0.0,1.5958333333333332,330.0,1014,4439,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6771,2,22.24,32.81,0.0,1.6416666666666666,327.0,1014,4483,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6771,1,22.47,32.73,0.0,1.6916666666666667,328.0,1014,4525,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6771,1,22.52,33.26,0.0,1.5625,330.0,1015,4549,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6772,1,19.57,37.13,0.006666666666666667,1.25,310.0,1020,4295,3.0,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6772,1,20.0,37.03,0.15333333333333335,1.475,79.0,1018,4306,3.8,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6772,3,20.1,35.74,0.15333333333333332,1.7,113.0,1015,4246,4.1,3978.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6772,3,20.22,34.91,0.4933333333333333,1.5791666666666666,146.0,1013,4227,3.3,3919.5277777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6772,3,21.01,34.39,0.5133333333333333,1.1916666666666667,168.0,1014,4255,2.1,3965.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6772,3,21.17,34.34,1.1366666666666667,1.225,214.0,1014,4296,2.6,4047.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6772,3,20.21,34.19,1.1199999999999999,1.2458333333333333,129.0,1014,4294,3.1,3947.2777777777774,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6772,1,19.49,34.69,0.6233333333333333,1.225,137.0,1015,4327,3.2,4032.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6773,1,20.69,36.09,0.0,1.7875,101.0,1021,4415,3.1,4219.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6773,1,21.03,36.77,0.06666666666666667,1.579166666666667,312.0,1019,4317,3.4,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6773,1,20.93,36.52,0.006666666666666667,1.6291666666666669,359.0,1015,4259,3.8,4086.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6773,1,20.67,35.87,0.006666666666666667,1.9875,322.0,1014,4340,3.9,4220.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6773,3,19.77,35.48,0.02,1.7541666666666669,331.0,1014,4438,3.5,4310.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6773,1,19.92,35.15,0.006666666666666667,1.7458333333333333,321.0,1015,4479,3.8,4318.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6773,1,20.22,35.16,0.0,1.7958333333333334,321.0,1015,4514,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6773,1,20.32,35.72,0.0,1.6749999999999998,325.0,1015,4537,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6774,1,16.84,32.56,0.26,1.53,98.0,1022,4302,3.0,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6774,1,16.91,32.34,0.14,1.6775,68.0,1020,4311,2.6,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6774,1,17.26,32.12,0.51,0.9675,82.0,1016,4255,1.9,3973.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6774,3,17.81,30.0,2.8699999999999997,0.9612499999999999,189.0,1015,4211,1.8,3877.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6774,3,18.14,29.13,2.42,0.7625,105.0,1015,4240,1.6,3899.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6774,3,17.24,29.78,1.05,0.8474999999999999,94.0,1016,4278,1.5,4002.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6774,1,17.6,29.02,4.25,0.9625,277.0,1016,4261,2.7,3949.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6774,3,17.88,29.84,2.8000000000000003,1.2600000000000002,209.0,1016,4281,3.0,3909.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6775,1,19.57,30.94,2.08,1.05,312.0,1026,4232,3.2,3954.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6775,1,20.0,31.27,0.8099999999999999,0.9424999999999999,24.0,1024,4271,3.2,4002.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6775,4,19.89,30.25,2.4099999999999997,0.9625,340.0,1020,4205,2.2,3903.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6775,3,19.62,28.73,3.2199999999999998,1.0675,0.0,1018,4194,2.9,3834.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6775,3,19.01,29.09,1.01,0.9974999999999999,350.0,1019,4212,3.4,3904.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6775,1,18.76,29.84,0.7,1.23,353.0,1018,4185,3.9,3925.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6775,3,18.96,29.52,1.3699999999999999,1.3762500000000002,303.0,1018,4160,3.8,3876.858571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6775,1,19.01,29.64,1.21,1.195,301.0,1019,4162,3.5,3871.73,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6776,1,18.59,29.14,0.42,1.2625,5.0,1021,4312,2.6,4141.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6776,1,19.09,29.79,0.32,1.4412500000000001,359.0,1019,4287,2.8,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6776,1,19.63,29.82,0.49,1.5,2.0,1015,4227,3.9,3949.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6776,1,19.45,29.81,0.7100000000000001,1.675,336.0,1014,4194,3.9,3938.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6776,1,19.57,28.09,1.3599999999999999,1.4575,340.0,1014,4231,3.0,4084.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6776,1,19.19,27.65,1.7499999999999998,1.3525,342.0,1015,4298,2.9,4001.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6776,1,19.57,27.69,1.4,1.4125,346.0,1015,4348,2.8,4096.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6776,1,19.77,28.26,1.5300000000000002,1.48875,343.0,1016,4391,3.1,4159.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6777,1,22.92,30.37,0.013333333333333334,1.9541666666666666,334.0,1020,4318,3.2,4160.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6777,1,23.64,30.94,0.013333333333333334,2.2375,331.0,1017,4291,3.2,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6777,1,24.02,30.73,0.06666666666666667,2.2875,328.0,1014,4231,3.8,3955.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6777,1,24.0,30.96,0.17666666666666667,2.325,307.0,1012,4200,4.0,3959.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6777,1,23.86,29.92,0.3833333333333333,2.0541666666666667,316.0,1013,4234,3.2,4058.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6777,1,23.26,29.52,0.48,1.8583333333333332,316.0,1013,4303,3.0,3993.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6777,1,23.52,29.53,0.39666666666666667,2.0583333333333336,315.0,1014,4351,3.4,4107.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6777,1,23.67,29.99,0.41000000000000003,2.129166666666667,313.0,1014,4394,3.6,4076.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6778,3,14.81,23.69,4.319999999999999,1.6749999999999998,9.0,1027,4186,4.8,3882.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6778,3,13.62,25.59,0.96,1.36375,3.0,1025,4228,4.6,3937.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6778,4,13.49,23.37,2.11,1.5212499999999998,1.0,1021,4122,4.1,3827.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6778,3,13.53,23.42,1.24,1.75375,356.0,1019,4061,4.3,3741.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6778,1,11.63,24.14,0.71,1.4674999999999998,356.0,1019,4067,4.5,3836.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6778,1,11.6,24.19,1.04,1.1875,352.0,1019,4063,4.0,3824.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6778,3,11.76,24.38,1.45,0.9787500000000001,352.0,1019,4050,3.1,3796.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6778,1,11.95,24.21,1.8900000000000001,0.95875,353.0,1019,4049,2.8,3807.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6779,3,13.28,21.8,7.049999999999999,1.1524999999999999,2.0,1026,4211,3.5,3923.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6779,3,13.36,23.85,2.21,0.7537499999999999,4.0,1024,4226,3.3,3931.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6779,4,12.6,22.43,4.7299999999999995,0.8724999999999998,351.0,1020,4152,2.9,3875.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6779,3,12.9,21.69,4.71,0.9337500000000001,352.0,1018,4097,2.7,3756.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6779,3,11.78,22.14,2.83,0.695,345.0,1019,4091,2.2,3784.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6779,3,11.36,22.83,2.07,0.7075,340.0,1019,4089,1.8,3807.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6779,4,11.64,22.95,2.9599999999999995,0.69625,337.0,1018,4087,1.7,3800.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6779,1,11.83,22.94,2.67,0.77625,332.0,1019,4094,1.9,3804.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6780,1,19.45,31.36,1.05,0.905,321.0,1023,4250,2.0,3977.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6780,3,20.81,30.88,1.84,1.025,12.0,1021,4270,2.4,3959.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6780,1,20.55,29.66,6.13,0.97,35.0,1017,4219,2.2,3904.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6780,4,20.4,27.2,4.039999999999999,1.54625,63.0,1015,4204,2.9,3860.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6780,4,20.27,27.6,5.130000000000001,1.47,65.0,1016,4213,3.2,3927.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6780,3,19.22,27.93,1.07,1.02875,26.0,1016,4199,1.7,3891.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6780,4,19.73,27.36,3.0,0.755,23.0,1016,4185,1.3,3880.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6780,3,19.91,27.73,4.7,0.70875,24.0,1016,4197,1.6,3882.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6781,1,12.41,20.52,6.579999999999999,1.22875,343.0,1027,4202,3.1,3903.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6781,1,11.72,23.54,1.1,0.825,6.0,1025,4228,2.7,3951.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6781,4,11.29,21.17,3.75,1.075,2.0,1021,4146,2.4,3855.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6781,3,11.39,20.75,3.2700000000000005,1.1175000000000002,7.0,1019,4090,2.8,3776.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6781,3,10.02,21.93,1.4500000000000002,0.7949999999999999,6.0,1019,4093,1.7,3793.5266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6781,1,9.73,22.18,1.3599999999999999,0.75125,2.0,1019,4092,1.6,3825.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6781,4,10.1,22.2,2.52,0.5787500000000001,356.0,1019,4085,1.6,3818.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6781,1,10.4,22.01,2.6700000000000004,0.65,347.0,1020,4088,1.8,3822.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6782,3,22.67,36.99,0.03,0.97,20.0,1020,4263,3.6,3998.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6782,3,25.19,36.16,5.12,1.2562499999999999,29.0,1018,4269,2.2,3949.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6782,1,24.14,35.21,4.43,1.38,18.0,1014,4222,3.2,3890.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6782,4,24.06,32.09,4.32,1.90875,35.0,1013,4192,4.2,3857.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6782,4,23.68,31.84,5.7700000000000005,1.7,40.0,1014,4197,4.5,3946.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6782,3,22.77,32.84,0.22,1.33875,27.0,1014,4191,2.5,3986.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6782,3,23.38,33.02,0.12,1.3275,40.0,1014,4182,2.9,3898.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6782,3,23.49,32.43,2.92,1.39625,45.0,1014,4197,3.1,3902.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6783,1,19.31,31.32,0.21,0.64625,336.0,1023,4275,1.3,3997.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6783,1,20.19,31.4,0.39,0.84125,11.0,1021,4331,1.6,4057.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6783,3,20.63,29.87,2.1999999999999997,0.895,43.0,1016,4283,1.7,3965.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6783,3,20.39,27.09,5.58,1.0325000000000002,30.0,1015,4316,1.9,3957.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6783,3,19.97,26.33,3.7199999999999998,1.13375,33.0,1015,4342,1.6,3993.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6783,3,20.09,26.97,2.2,0.7549999999999999,27.0,1016,4311,1.5,4012.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6783,1,19.15,26.77,4.3500000000000005,0.5900000000000001,347.0,1015,4270,1.6,3986.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6783,1,19.05,26.68,3.81,0.55,351.0,1016,4244,1.6,3949.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6784,1,17.08,29.45,0.08,1.1375000000000002,344.0,1022,4259,2.0,3996.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6784,1,18.1,28.93,0.6100000000000001,0.915,23.0,1020,4293,1.6,4034.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6784,3,18.12,27.53,3.71,1.0875,20.0,1016,4234,1.6,3895.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6784,3,18.08,25.63,3.87,1.0825,34.0,1014,4240,1.8,3850.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6784,3,18.2,24.89,2.7,1.04375,32.0,1015,4264,1.8,3926.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6784,3,17.98,25.56,0.7499999999999999,1.03875,15.0,1015,4233,1.7,3917.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6784,3,17.32,25.2,1.82,0.8262499999999999,13.0,1015,4208,1.3,3914.7842857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6784,3,17.35,26.08,1.96,0.9624999999999999,359.0,1015,4208,1.4,3927.0266666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6785,1,19.88,36.19,0.04666666666666667,1.9041666666666668,138.0,1022,4386,4.3,4205.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6785,1,20.31,36.27,0.04666666666666667,2.4583333333333335,58.0,1019,4331,4.8,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6785,1,20.07,35.61,0.09333333333333334,2.0875,48.0,1016,4305,4.6,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6785,1,18.76,34.72,0.04666666666666667,1.6833333333333333,42.0,1014,4366,4.4,4250.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6785,3,18.54,34.31,0.04,1.5625,32.0,1015,4443,4.3,4336.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6785,1,18.47,34.03,0.02,1.7416666666666667,41.0,1015,4479,4.6,4319.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6785,1,18.68,33.98,0.0,1.7708333333333335,38.0,1016,4497,4.5,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6785,1,18.54,34.51,0.0,1.7708333333333333,33.0,1016,4504,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6786,3,22.84,38.05,0.03,0.6275000000000001,261.0,1020,4290,2.3,4042.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6786,3,24.26,37.53,0.32,0.62375,207.0,1018,4327,2.1,4064.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6786,4,23.82,36.44,2.14,0.6074999999999999,63.0,1014,4289,2.1,3911.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6786,3,23.78,32.61,4.75,1.17875,82.0,1012,4306,2.3,3902.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6786,4,23.62,32.59,11.150000000000002,1.51125,51.0,1013,4334,3.2,3943.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6786,5,24.26,32.29,4.17,0.9525,50.0,1013,4306,1.9,3974.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6786,4,23.74,31.65,10.370000000000001,0.61375,259.0,1013,4282,2.0,3973.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6786,5,23.64,32.33,4.08,0.59125,205.0,1014,4268,1.9,3949.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6787,1,20.15,28.46,0.0,1.7375,330.0,1021,4326,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6787,1,20.17,28.68,0.0,1.7125,331.0,1019,4289,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6787,1,20.36,29.12,0.006666666666666667,1.3375000000000001,333.0,1016,4227,4.9,3968.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6787,1,20.74,29.13,0.02666666666666667,1.9583333333333335,328.0,1014,4211,5.3,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6787,1,20.68,28.81,0.006666666666666667,2.0791666666666666,319.0,1014,4282,5.5,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6787,1,20.36,28.68,0.0,1.8958333333333333,318.0,1015,4331,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6787,1,20.78,28.78,0.0033333333333333335,1.8624999999999998,326.0,1015,4381,5.2,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6787,1,20.92,28.91,0.0,1.9375,320.0,1016,4448,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6788,1,20.36,33.67,0.11,2.205,351.0,1021,4277,5.0,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6788,1,21.04,33.8,0.5,1.78375,25.0,1019,4273,4.8,4022.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6788,3,21.47,32.49,0.39999999999999997,2.0575,43.0,1015,4256,4.0,3938.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6788,3,20.26,31.59,0.22999999999999998,1.80875,333.0,1014,4261,3.3,4041.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6788,3,20.27,30.57,0.95,1.5612499999999998,3.0,1015,4292,2.7,3939.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6788,1,19.69,30.21,1.67,1.8087499999999999,13.0,1015,4320,3.0,3923.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6788,3,19.18,30.95,0.1,1.98,339.0,1015,4316,3.7,4045.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6788,1,19.19,30.71,0.16999999999999998,1.9962499999999999,333.0,1016,4338,3.6,4078.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6789,3,24.4,37.31,0.0,0.88375,343.0,1020,4274,1.8,4022.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6789,3,25.24,37.67,0.1,1.11625,106.0,1018,4310,2.4,4046.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6789,3,25.53,36.28,0.65,1.19125,103.0,1014,4255,2.9,3974.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6789,5,25.52,33.47,8.43,1.675,87.0,1013,4270,2.8,3886.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6789,4,25.03,32.61,1.18,2.1574999999999998,95.0,1014,4286,3.6,3961.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6789,3,25.03,33.07,1.5699999999999998,1.3199999999999998,85.0,1014,4266,2.9,3942.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6789,4,25.04,32.83,1.46,0.7912500000000001,81.0,1013,4238,1.9,3939.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6789,3,24.49,32.6,4.49,0.3825,128.0,1014,4233,1.5,3915.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6790,1,15.08,23.54,3.43,1.00875,2.0,1028,4202,2.4,3922.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6790,1,14.34,25.42,1.2000000000000002,0.83375,347.0,1026,4251,2.2,3963.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6790,3,14.44,23.39,3.2399999999999998,1.0025,317.0,1021,4150,2.5,3831.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6790,3,13.83,23.63,2.79,1.20875,326.0,1020,4119,3.0,3809.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6790,3,13.29,24.15,1.1900000000000002,1.13875,302.0,1020,4136,2.7,3847.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6790,1,13.18,24.23,0.94,1.13875,308.0,1019,4128,3.0,3819.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6790,3,13.26,24.02,1.72,1.185,303.0,1019,4108,3.4,3816.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6790,1,13.33,24.02,1.6600000000000001,1.25875,303.0,1020,4097,3.3,3840.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6791,3,14.49,24.34,5.05,0.91,330.0,1024,4204,2.8,3899.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6791,1,13.99,26.0,0.49000000000000005,0.71375,350.0,1022,4250,2.5,3968.355,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6791,4,14.04,24.66,4.99,0.5850000000000001,343.0,1018,4169,2.0,3851.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6791,3,14.21,23.13,3.94,0.7,342.0,1016,4136,2.8,3744.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6791,3,14.43,22.4,2.36,0.61625,331.0,1017,4152,2.8,3833.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6791,3,13.44,23.78,0.72,0.53,324.0,1017,4146,3.2,3841.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6791,3,13.03,23.36,1.9000000000000001,0.56375,308.0,1017,4128,3.3,3832.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6791,3,13.33,23.08,2.04,0.61,316.0,1017,4124,3.4,3829.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6792,1,21.41,34.99,0.0,1.9833333333333334,125.0,1021,4409,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6792,1,21.43,34.84,0.0,2.1416666666666666,42.0,1019,4334,5.5,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6792,1,21.33,34.13,0.006666666666666667,2.2458333333333336,33.0,1015,4302,5.1,4151.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6792,1,20.32,33.24,0.006666666666666667,1.9541666666666668,19.0,1014,4366,4.6,4317.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6792,3,19.7,32.96,0.0,1.9625000000000001,19.0,1014,4451,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6792,1,19.91,32.55,0.0,1.9541666666666666,14.0,1015,4485,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6792,1,20.16,32.53,0.0,1.9916666666666667,13.0,1015,4511,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6792,1,19.99,33.21,0.0,2.075,20.0,1015,4517,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6793,1,16.76,32.15,0.02,1.3162500000000001,32.0,1022,4311,4.7,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6793,1,17.4,32.2,0.41000000000000003,1.435,28.0,1019,4281,4.3,3983.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6793,1,17.27,31.73,0.36,1.2950000000000002,29.0,1016,4218,3.9,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6793,1,17.47,29.97,1.4400000000000002,1.2625,306.0,1015,4183,3.2,3913.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6793,3,17.4,28.75,1.26,1.1425,316.0,1015,4211,3.5,3857.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6793,3,17.92,28.64,1.8800000000000001,1.1687500000000002,15.0,1016,4275,3.1,3904.64,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6793,1,17.38,29.63,1.09,1.075,333.0,1016,4305,3.1,4062.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6793,1,17.69,28.22,2.48,1.0425,309.0,1017,4323,2.9,4019.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6794,1,22.93,38.0,0.24000000000000002,0.87,86.0,1020,4275,3.2,3961.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6794,1,23.94,37.51,0.22,1.50875,75.0,1018,4292,3.8,4010.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6794,4,24.39,35.85,1.24,1.1375,83.0,1014,4249,3.5,3955.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6794,3,24.33,33.8,4.61,2.09125,87.0,1013,4251,4.0,3891.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6794,3,23.93,32.49,1.1400000000000001,2.42875,93.0,1013,4273,5.2,3969.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6794,3,23.99,34.19,0.32000000000000006,1.57625,87.0,1014,4257,4.5,3927.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6794,4,24.27,33.56,0.46,1.2525,72.0,1013,4237,2.6,3929.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6794,3,23.8,33.29,2.74,0.7262500000000001,61.0,1014,4242,2.1,3951.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6795,1,22.61,32.43,0.0,1.5291666666666668,165.0,1020,4313,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6795,3,23.42,31.5,0.0,2.1833333333333336,262.0,1018,4310,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6795,1,23.17,32.03,0.0,2.0625,280.0,1014,4270,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6795,3,23.25,30.28,0.04,1.8375,181.0,1013,4206,3.6,3777.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6795,3,23.29,29.69,0.17333333333333334,1.9666666666666666,32.0,1014,4216,4.1,3706.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6795,1,22.5,30.5,0.0,1.8875000000000002,293.0,1014,4241,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6795,3,23.33,31.04,0.0,2.075,177.0,1014,4235,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6795,3,23.95,30.82,0.0,2.216666666666667,182.0,1014,4241,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6796,1,20.28,36.59,0.0,1.7208333333333332,147.0,1021,4403,3.6,4233.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6796,1,20.16,36.82,0.04,1.7166666666666663,86.0,1019,4314,3.6,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6796,1,20.25,36.26,0.043333333333333335,1.8875000000000002,55.0,1016,4272,4.4,4075.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6796,1,19.9,35.51,0.02666666666666667,1.9541666666666666,285.0,1014,4352,4.5,4233.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6796,3,19.17,35.23,0.0,1.8291666666666666,357.0,1015,4442,4.3,4246.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6796,1,19.4,34.85,0.0,1.925,274.0,1015,4481,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6796,1,19.66,34.92,0.01,1.9333333333333336,350.0,1015,4511,4.3,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6796,1,19.69,35.54,0.0,1.9125000000000003,356.0,1016,4526,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6797,1,18.54,34.51,0.0,1.775,298.0,1020,4319,3.6,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6797,1,19.44,35.07,0.07,1.7825,309.0,1018,4299,3.6,4001.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6797,1,19.9,35.16,0.18,1.2625000000000002,290.0,1015,4239,2.3,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6797,3,19.58,34.97,0.97,1.1700000000000002,259.0,1013,4179,2.4,3890.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6797,3,20.34,33.17,1.6900000000000002,1.2625,288.0,1013,4217,2.4,3937.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6797,3,20.46,32.77,1.31,1.23,289.0,1014,4282,1.9,3885.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6797,1,20.06,33.95,0.69,1.1125,265.0,1014,4331,2.3,4108.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6797,3,19.89,34.24,0.8400000000000001,1.20125,267.0,1015,4339,2.1,4092.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6798,1,22.06,35.6,0.0,1.08625,7.0,1021,4267,2.1,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6798,3,22.91,35.77,0.1,1.12,36.0,1019,4306,1.8,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6798,4,23.28,34.88,0.98,1.1675,66.0,1015,4246,2.1,3894.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6798,3,23.28,31.65,6.0600000000000005,1.4212500000000001,78.0,1014,4261,2.6,3877.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6798,3,22.91,31.07,2.16,1.5025,126.0,1014,4275,3.0,3914.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6798,3,22.82,31.84,1.21,1.10375,68.0,1014,4251,2.0,3942.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6798,3,22.41,31.29,2.32,0.8287499999999999,65.0,1014,4221,1.9,3916.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6798,1,22.02,31.08,3.77,0.65375,83.0,1015,4212,1.6,3896.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6799,3,23.45,37.05,0.05,1.0625,279.0,1020,4280,2.3,3990.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6799,1,23.97,38.23,0.25,1.0875,95.0,1018,4307,3.0,4022.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6799,3,24.15,36.55,1.24,1.08375,94.0,1014,4267,2.6,3974.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6799,3,24.39,33.35,0.96,2.10875,82.0,1012,4272,3.4,3947.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6799,3,24.21,33.06,3.6,2.53375,103.0,1013,4299,4.3,3964.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6799,5,24.18,33.3,2.7800000000000002,1.615,91.0,1013,4276,3.3,3913.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6799,3,23.72,33.17,3.6299999999999994,0.9175,62.0,1013,4263,1.9,3985.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6799,3,23.83,32.96,3.82,0.59625,28.0,1014,4258,1.2,3929.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6800,1,21.3,33.65,0.0,1.8874999999999997,135.0,1021,4405,5.4,4235.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6800,1,21.55,33.62,0.0,2.3874999999999997,54.0,1019,4338,5.7,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6800,1,21.39,32.85,0.006666666666666667,2.2,43.0,1016,4309,5.0,4158.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6800,1,20.14,31.96,0.006666666666666667,1.85,33.0,1014,4369,4.3,4319.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6800,3,19.66,31.67,0.0,1.7166666666666668,20.0,1015,4451,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6800,1,19.83,31.25,0.0,1.8041666666666667,13.0,1015,4486,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6800,1,20.01,31.25,0.0,1.9,15.0,1015,4509,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6800,1,19.91,31.91,0.0,1.9375,32.0,1016,4512,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6801,1,21.64,32.68,0.0,2.1625,67.0,1021,4384,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6801,1,21.7,32.26,0.0,2.354166666666667,26.0,1019,4339,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6801,1,20.96,31.85,0.0,1.8375000000000001,23.0,1015,4317,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6801,1,20.34,31.57,0.0,1.7333333333333334,241.0,1014,4374,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6801,3,20.5,31.21,0.0,1.5166666666666668,318.0,1014,4445,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6801,1,20.28,30.76,0.0,1.65,321.0,1014,4478,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6801,1,20.17,30.58,0.0,1.7375000000000003,322.0,1015,4488,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6801,1,19.95,30.93,0.0,1.6291666666666667,32.0,1016,4490,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6802,1,20.72,36.27,0.0,1.7666666666666668,104.0,1021,4417,2.9,4217.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6802,1,21.15,36.98,0.04666666666666667,1.5166666666666666,310.0,1019,4318,3.0,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6802,1,21.05,36.77,0.013333333333333334,1.55,2.0,1015,4258,3.5,4086.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6802,1,20.76,36.16,0.006666666666666667,1.9083333333333334,321.0,1014,4338,3.6,4218.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6802,3,19.84,35.75,0.006666666666666667,1.6625000000000003,330.0,1014,4438,3.2,4308.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6802,1,19.95,35.44,0.006666666666666667,1.6541666666666666,320.0,1015,4479,3.5,4317.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6802,1,20.25,35.43,0.0,1.7000000000000002,320.0,1015,4515,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6802,1,20.35,35.98,0.0,1.5791666666666666,323.0,1015,4538,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6803,1,16.91,32.18,0.0,1.62875,25.0,1022,4324,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6803,1,17.37,32.14,0.1,1.7875,3.0,1020,4298,3.8,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6803,1,17.41,31.8,0.38,0.725,1.0,1016,4237,1.8,3979.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6803,1,17.89,30.53,1.66,0.99875,271.0,1015,4184,2.5,3859.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6803,3,17.98,29.11,2.2300000000000004,0.8200000000000001,298.0,1015,4211,1.9,3793.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6803,1,17.53,29.44,1.1,0.83875,355.0,1016,4272,1.8,3988.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6803,1,17.6,29.81,1.4900000000000002,0.7375,286.0,1016,4285,2.1,4022.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6803,3,18.3,28.29,2.29,0.8625,272.0,1016,4307,2.3,4016.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6804,1,18.65,31.64,0.39,0.92625,316.0,1025,4237,1.8,3962.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6804,1,18.87,31.81,0.4,0.79375,305.0,1022,4299,1.7,4027.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6804,3,19.35,30.32,1.3,0.49375,300.0,1018,4239,1.7,3946.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6804,3,18.62,29.29,1.79,0.81125,302.0,1017,4264,1.7,3921.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6804,3,18.69,28.92,1.07,0.69125,306.0,1018,4290,1.6,3986.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6804,3,18.7,29.15,0.9299999999999999,0.73625,282.0,1017,4251,2.0,3953.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6804,3,18.05,28.48,2.24,0.60375,291.0,1017,4205,1.6,3917.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6804,3,17.91,28.27,2.19,0.615,294.0,1018,4182,2.0,3905.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6805,3,21.63,32.86,4.09,1.1425,359.0,1022,4229,3.4,3944.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6805,3,22.54,33.7,1.81,1.5675,14.0,1019,4230,4.6,3955.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6805,1,22.0,32.3,3.54,1.37625,16.0,1016,4167,2.8,3855.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6805,4,21.65,30.06,6.32,1.4087500000000002,33.0,1015,4097,3.0,3717.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6805,4,21.63,30.15,1.53,1.255,36.0,1015,4087,3.6,3801.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6805,3,20.19,30.29,0.89,0.99375,17.0,1015,4087,1.8,3781.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6805,3,20.55,29.78,2.55,0.94625,20.0,1015,4089,1.9,3821.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6805,3,20.73,30.22,1.96,0.99125,14.0,1015,4107,2.3,3824.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6806,1,23.19,33.71,0.31,1.1175,348.0,1022,4290,3.0,4042.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6806,3,23.64,33.66,0.9800000000000001,1.025,8.0,1019,4306,2.1,4042.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6806,3,23.81,33.17,0.43000000000000005,1.0325,22.0,1015,4288,2.0,4009.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6806,3,23.36,31.23,0.7400000000000001,0.90375,294.0,1014,4279,1.6,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6806,3,22.59,30.94,0.71,0.8787499999999999,99.0,1015,4314,1.4,4065.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6806,3,22.32,30.94,0.49,0.995,132.0,1015,4319,1.7,4036.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6806,3,21.42,30.74,0.39999999999999997,1.07375,223.0,1015,4308,2.2,4049.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6806,3,21.2,30.11,1.02,1.13375,272.0,1015,4308,2.3,4021.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6807,1,21.32,34.75,0.0,1.8041666666666665,110.0,1021,4429,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6807,1,21.97,35.69,0.0,1.3041666666666667,321.0,1019,4326,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6807,1,21.93,35.64,0.0,1.4416666666666667,345.0,1015,4259,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6807,1,21.69,35.39,0.006666666666666667,1.8083333333333333,329.0,1014,4333,4.3,4269.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6807,3,20.77,34.85,0.0,1.5833333333333335,333.0,1015,4438,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6807,2,20.73,34.53,0.0,1.6166666666666667,330.0,1015,4481,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6807,2,21.0,34.53,0.0,1.6500000000000001,331.0,1015,4521,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6807,1,21.08,35.02,0.0,1.5333333333333334,333.0,1015,4545,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6808,1,23.87,36.83,0.0,1.03375,357.0,1020,4271,1.8,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6808,3,24.73,37.08,0.07,1.1375,69.0,1018,4307,2.2,4052.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6808,3,25.06,35.93,0.76,1.27875,79.0,1014,4251,2.8,3950.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6808,5,24.99,33.02,6.72,1.6287500000000001,85.0,1013,4264,3.0,3877.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6808,4,24.59,32.39,0.89,1.975,91.0,1014,4280,3.4,3953.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6808,3,24.5,32.9,1.4500000000000002,1.22625,83.0,1014,4258,2.9,3941.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6808,4,24.41,32.55,2.76,0.82125,80.0,1014,4230,2.2,3930.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6808,3,23.97,32.22,2.88,0.51625,107.0,1014,4225,1.8,3911.4575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6809,1,18.37,30.98,4.61,1.0825,356.0,1023,4232,3.0,3944.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6809,3,19.99,31.5,2.75,0.9450000000000001,1.0,1021,4248,3.1,3935.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6809,4,19.56,28.98,2.4499999999999997,0.89,348.0,1017,4186,2.1,3836.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6809,5,19.93,27.54,15.31,0.9999999999999999,7.0,1016,4145,2.5,3767.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6809,4,19.45,27.8,1.48,0.89125,20.0,1016,4154,2.0,3831.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6809,3,17.73,28.62,1.04,0.8887499999999999,349.0,1016,4154,1.5,3886.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6809,3,17.98,27.76,2.81,0.8087500000000001,325.0,1016,4145,1.5,3870.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6809,3,17.88,28.4,2.66,0.77125,332.0,1016,4157,1.5,3873.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6810,1,23.2,37.58,0.02,0.80125,3.0,1020,4274,2.5,4019.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6810,3,24.16,37.68,0.27,1.1925,83.0,1018,4300,2.9,4040.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6810,4,24.35,36.03,0.44,1.2875,70.0,1014,4252,3.1,3904.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6810,5,24.32,33.22,5.26,2.04625,73.0,1013,4258,3.3,3875.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6810,4,24.12,32.73,2.52,2.39,83.0,1013,4280,3.9,3918.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6810,4,24.28,33.77,1.6,1.3712499999999999,80.0,1014,4256,3.4,3913.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6810,4,24.21,33.75,3.0599999999999996,0.89625,69.0,1013,4237,2.2,3932.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6810,3,24.11,33.32,1.87,0.60375,49.0,1014,4241,1.1,3913.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6811,3,22.43,36.37,0.06,1.175,13.0,1021,4265,1.8,4023.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6811,3,23.47,36.19,0.52,1.13125,52.0,1019,4296,1.6,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6811,4,23.52,34.76,2.0199999999999996,1.1637499999999998,49.0,1015,4240,1.8,3939.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6811,5,23.16,31.55,6.1000000000000005,1.43,58.0,1013,4246,2.5,3866.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6811,4,23.27,30.98,3.19,1.5137500000000002,73.0,1014,4269,2.5,3937.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6811,3,23.3,32.01,0.56,1.1124999999999998,59.0,1014,4240,1.6,3922.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6811,3,22.85,32.2,1.9300000000000002,0.7925,52.0,1014,4217,1.3,3914.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6811,3,22.79,32.19,1.7599999999999998,0.7462500000000001,207.0,1015,4219,1.4,3916.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6812,1,17.66,29.96,0.33000000000000007,1.08,241.0,1024,4254,1.9,3989.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6812,1,18.49,29.42,0.7999999999999999,0.9175,15.0,1022,4290,1.8,4023.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6812,3,18.56,28.06,2.6799999999999997,1.0825,345.0,1017,4229,1.9,3927.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6812,3,18.38,26.38,3.53,1.0675,13.0,1016,4233,2.2,3844.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6812,3,18.03,25.74,2.09,0.94375,7.0,1017,4258,1.9,3921.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6812,3,18.17,26.62,0.8800000000000001,1.14375,349.0,1017,4227,2.2,3910.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6812,3,17.4,25.92,1.8,1.0925,318.0,1016,4199,1.8,3908.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6812,1,17.38,26.76,1.85,0.99375,322.0,1017,4198,1.8,3918.2157142857145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6813,1,18.57,34.43,0.04,1.56625,318.0,1022,4312,3.5,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6813,1,18.99,34.42,0.27,1.605,42.0,1019,4282,3.7,3988.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6813,1,18.88,33.56,0.22,1.6825,271.0,1016,4234,3.9,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6813,1,19.26,31.9,0.83,1.6575000000000002,261.0,1015,4189,4.2,3910.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6813,3,19.15,31.07,0.77,1.3,274.0,1015,4219,2.6,3904.9339999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6813,3,19.51,30.83,1.3200000000000003,1.3824999999999998,34.0,1015,4277,2.7,3939.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6813,3,18.87,31.83,0.47000000000000003,1.37875,289.0,1016,4309,3.7,4066.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6813,3,19.47,31.18,1.17,1.4987500000000002,269.0,1016,4330,3.2,4003.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6814,3,20.3,33.21,0.09,1.01125,238.0,1021,4260,1.8,4002.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6814,1,21.97,32.04,0.5700000000000001,1.29875,59.0,1019,4283,1.9,4027.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6814,3,21.52,30.87,2.7199999999999998,1.18,59.0,1015,4231,2.5,3874.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6814,4,21.57,28.3,10.55,1.61,72.0,1014,4232,2.4,3862.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6814,4,21.27,27.9,3.5300000000000002,1.7512499999999998,87.0,1014,4251,2.4,3939.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6814,3,20.99,29.19,0.39,1.19625,60.0,1015,4230,2.1,3926.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6814,4,21.19,29.28,2.6,0.95,70.0,1014,4211,1.9,3900.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6814,3,20.73,28.7,1.5000000000000002,0.70625,64.0,1015,4218,1.5,3914.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6815,1,22.17,38.53,0.060000000000000005,1.3912499999999999,87.0,1020,4272,5.1,4012.056666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6815,3,24.58,35.45,1.96,1.80625,94.0,1018,4277,3.7,3963.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6815,1,23.23,36.4,1.43,1.75375,105.0,1014,4240,5.0,3936.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6815,4,23.84,33.63,4.88,2.355,69.0,1012,4221,4.7,3843.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6815,4,23.51,33.01,0.6300000000000001,2.50375,74.0,1013,4237,4.4,3947.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6815,3,22.98,34.83,0.09,2.05875,94.0,1014,4230,5.6,4016.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6815,3,22.9,34.51,0.45999999999999996,2.0325,86.0,1013,4224,5.0,3973.7766666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6815,3,22.73,35.24,0.54,1.6087500000000001,79.0,1014,4230,4.5,3987.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6816,1,21.05,33.86,0.11333333333333334,1.6958333333333333,343.0,1021,4297,3.9,4046.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6816,1,21.17,33.52,0.11333333333333333,1.5791666666666666,358.0,1018,4281,3.2,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6816,1,20.85,32.78,0.18333333333333332,1.5,2.0,1015,4235,3.7,3978.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6816,3,20.72,32.09,0.25,1.4375,335.0,1014,4224,3.7,3998.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6816,3,20.89,31.52,0.23,1.3708333333333331,320.0,1014,4265,3.3,4071.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6816,3,20.59,31.62,0.27999999999999997,1.4500000000000002,332.0,1015,4307,3.3,4058.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6816,1,20.35,31.29,0.4133333333333334,1.5416666666666665,333.0,1015,4328,3.6,4062.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6816,1,20.2,32.34,0.09999999999999999,1.6708333333333334,326.0,1015,4362,3.8,4128.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6817,1,21.71,34.6,4.089999999999999,1.0875,334.0,1021,4238,2.1,3964.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6817,3,23.16,34.19,2.73,1.175,73.0,1019,4247,3.2,3923.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6817,1,22.71,32.46,2.45,1.0750000000000002,357.0,1015,4188,2.1,3873.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6817,4,22.74,30.47,11.33,1.2600000000000002,22.0,1014,4141,2.9,3797.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6817,4,22.3,30.65,1.8399999999999999,1.1125,46.0,1015,4145,3.7,3859.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6817,3,20.93,31.44,0.74,0.9624999999999999,4.0,1015,4146,1.8,3899.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6817,3,21.33,30.35,3.89,0.88,0.0,1015,4141,1.6,3852.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6817,3,21.29,30.42,4.79,0.92875,2.0,1015,4157,1.7,3864.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6818,1,18.67,30.81,1.81,0.64,320.0,1026,4229,2.3,3952.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6818,1,18.71,31.36,0.87,0.62375,13.0,1024,4274,1.9,4001.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6818,4,18.76,29.86,2.2,0.80125,352.0,1019,4199,2.1,3919.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6818,3,18.25,29.54,2.68,0.97375,358.0,1018,4183,2.4,3851.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6818,3,17.66,30.0,0.7899999999999999,0.79125,333.0,1018,4200,2.1,3908.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6818,1,17.66,30.23,0.85,0.87375,339.0,1018,4177,2.4,3935.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6818,3,18.03,29.7,1.77,0.9637499999999999,305.0,1018,4148,2.5,3863.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6818,1,18.03,29.76,1.69,0.985,319.0,1018,4146,2.5,3872.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6819,1,19.33,32.28,0.21,1.3924999999999998,262.0,1021,4299,3.5,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6819,1,19.06,33.03,0.1,1.17,210.0,1019,4344,2.7,4075.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6819,3,19.77,31.49,1.6300000000000001,1.31,212.0,1015,4319,3.3,4047.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6819,3,20.09,28.48,0.48,1.57375,220.0,1013,4336,3.4,3992.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6819,3,19.68,27.88,2.8400000000000003,1.44875,253.0,1014,4370,2.4,3985.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6819,3,20.2,27.34,6.23,1.265,263.0,1015,4347,2.1,4006.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6819,3,19.5,28.05,4.3100000000000005,1.2850000000000001,208.0,1014,4321,2.8,4005.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6819,3,19.37,28.19,2.83,1.4512500000000002,149.0,1015,4305,3.4,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6820,1,18.05,28.06,0.03333333333333333,1.4083333333333332,29.0,1021,4325,3.5,4157.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6820,1,18.11,28.23,0.026666666666666665,1.3375,20.0,1019,4294,3.3,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6820,1,18.5,28.75,0.06,1.3125,33.0,1016,4233,3.2,3962.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6820,1,18.93,28.42,0.06666666666666667,1.4541666666666668,343.0,1014,4199,3.7,3978.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6820,1,18.87,27.97,0.09999999999999999,1.4833333333333334,341.0,1014,4250,3.7,4116.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6820,3,18.81,27.59,0.18000000000000005,1.3416666666666663,6.0,1015,4301,3.4,4048.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6820,1,19.08,27.47,0.23666666666666672,1.4208333333333334,2.0,1015,4354,3.2,4167.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6820,1,19.34,27.98,0.07666666666666667,1.4875,1.0,1016,4404,3.3,4189.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6821,1,20.12,35.33,0.0,1.7325000000000002,173.0,1021,4310,3.9,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6821,1,21.07,34.77,0.02,2.0549999999999997,315.0,1019,4311,4.4,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6821,1,20.78,34.91,0.08,1.7875,282.0,1014,4268,3.2,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6821,4,20.98,32.94,0.03,1.7225,216.0,1013,4210,3.4,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6821,3,22.04,32.18,0.24,1.7574999999999998,310.0,1014,4223,3.9,3863.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6821,1,20.74,33.12,0.07,1.77125,311.0,1014,4256,3.2,4072.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6821,3,21.65,32.12,1.6700000000000002,1.6375,215.0,1014,4240,2.7,3976.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6821,3,22.24,32.21,1.66,1.775,225.0,1014,4247,3.4,3977.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6822,1,15.66,30.08,0.060000000000000005,1.48875,54.0,1022,4317,2.5,4154.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6822,1,16.12,30.4,0.14,1.475,30.0,1020,4289,2.4,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6822,1,16.5,30.0,0.52,1.3575,281.0,1017,4230,2.8,3953.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6822,1,16.81,29.56,0.57,1.39375,349.0,1015,4192,3.6,3947.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6822,1,17.1,28.62,0.63,1.355,357.0,1015,4235,3.2,4043.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6822,3,16.92,27.84,1.02,1.2675,290.0,1016,4295,2.7,3980.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6822,1,16.97,28.26,0.6300000000000001,1.2662499999999999,20.0,1016,4344,3.0,4119.267999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6822,1,17.38,28.9,0.83,1.32875,5.0,1017,4386,3.1,4157.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6823,1,21.47,32.62,0.06,1.1025,4.0,1022,4301,2.6,4046.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6823,1,22.25,32.71,0.25,1.0162499999999999,54.0,1019,4338,2.0,4069.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6823,3,22.42,31.73,1.0999999999999999,1.1412499999999999,32.0,1015,4309,2.5,4049.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6823,3,21.91,29.1,0.27,1.09125,46.0,1014,4319,3.0,4012.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6823,3,20.89,28.56,1.2,0.8525,62.0,1015,4349,2.3,3974.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6823,3,21.36,28.07,1.9700000000000002,0.8625,24.0,1015,4332,1.9,4047.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6823,3,20.4,28.43,1.2400000000000002,1.27125,109.0,1015,4314,2.6,4024.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6823,3,19.96,28.29,0.75,1.54625,136.0,1015,4301,3.4,4025.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6824,1,15.78,27.96,0.26666666666666666,1.4333333333333331,339.0,1022,4322,4.8,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6824,1,16.15,28.39,0.2733333333333333,1.3458333333333332,338.0,1020,4291,4.6,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6824,1,16.54,28.77,0.2633333333333333,1.1833333333333333,338.0,1017,4225,5.2,3953.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6824,1,16.91,28.7,0.29,1.9125,317.0,1015,4207,6.1,3990.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6824,1,16.59,27.74,0.48666666666666664,1.9708333333333332,297.0,1016,4258,5.3,4113.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6824,1,16.17,27.64,0.3666666666666667,1.7791666666666668,318.0,1016,4314,5.1,4156.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6824,1,16.71,27.17,0.5233333333333333,1.6208333333333331,324.0,1016,4366,4.7,4142.233333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6824,1,16.97,27.62,0.45,1.775,322.0,1017,4424,5.2,4222.333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6825,1,19.95,35.46,0.0,1.75875,43.0,1021,4310,3.8,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6825,1,20.91,34.93,0.04,2.0725,52.0,1019,4312,4.2,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6825,1,20.58,35.06,0.16,1.67875,31.0,1015,4267,2.7,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6825,4,20.77,33.32,0.13,1.5875,212.0,1014,4211,3.4,3906.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6825,3,21.96,32.36,0.25,1.6300000000000001,22.0,1015,4226,3.8,3839.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6825,3,20.41,33.42,0.1,1.65,52.0,1015,4261,2.7,4020.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6825,3,21.41,31.11,2.94,1.33375,219.0,1014,4241,3.0,3948.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6825,3,21.56,31.53,2.5,1.56375,232.0,1015,4251,4.6,3930.221666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6826,1,18.9,33.19,0.02,1.78875,59.0,1022,4304,4.5,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6826,3,19.6,32.68,0.1,2.30875,36.0,1019,4307,4.4,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6826,1,19.4,32.83,0.2,1.5025,39.0,1015,4266,3.0,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6826,4,19.14,31.14,0.78,1.3487500000000001,41.0,1014,4213,3.1,3892.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6826,3,20.05,30.25,0.49,1.7875,42.0,1015,4232,3.6,3845.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6826,3,18.95,31.32,0.11000000000000001,1.3125,43.0,1015,4261,2.3,4017.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6826,3,19.51,30.41,2.6999999999999997,1.0075,230.0,1015,4244,2.1,3943.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6826,3,20.07,30.1,2.48,1.1875,235.0,1015,4258,3.4,3935.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6827,1,19.4,32.68,0.0,2.04625,252.0,1020,4348,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6827,1,19.93,32.64,0.0,2.58375,306.0,1018,4326,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6827,1,20.25,32.8,0.0,2.15875,305.0,1014,4268,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6827,1,20.15,32.32,0.03,2.075,232.0,1013,4205,4.8,3903.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6827,3,20.84,30.12,0.78,2.3737500000000002,303.0,1014,4215,5.4,3710.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6827,1,19.9,30.58,0.0,2.3325,314.0,1014,4268,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6827,1,20.03,31.6,0.0,1.7462499999999999,17.0,1014,4277,4.4,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6827,3,21.04,32.02,0.02,1.96,17.0,1014,4292,4.7,3915.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6828,1,17.12,32.92,0.11333333333333334,1.6291666666666667,11.0,1021,4371,3.9,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6828,1,17.93,33.53,0.13999999999999999,1.8375,35.0,1018,4276,4.2,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6828,1,17.97,33.27,0.07333333333333333,1.975,31.0,1016,4221,5.3,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6828,1,18.14,33.28,0.07333333333333333,2.0416666666666665,357.0,1014,4242,5.5,4073.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6828,1,18.22,33.32,0.060000000000000005,2.029166666666667,258.0,1014,4339,5.0,4190.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6828,1,17.95,33.15,0.08,1.9500000000000002,255.0,1014,4407,5.0,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6828,1,18.13,33.3,0.05333333333333334,1.9000000000000001,19.0,1015,4460,5.2,4320.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6828,1,18.28,33.7,0.0,1.9083333333333332,17.0,1015,4530,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6829,1,21.44,34.56,0.04,1.0375,228.0,1021,4301,2.4,4055.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6829,3,21.57,34.82,0.11,0.8999999999999999,193.0,1019,4348,1.8,4078.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6829,3,21.78,33.48,1.61,0.825,186.0,1015,4323,1.7,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6829,5,21.99,30.23,2.21,1.03,254.0,1013,4343,2.4,3943.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6829,3,21.58,29.44,2.88,1.285,270.0,1014,4380,2.4,4003.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6829,5,21.75,29.18,7.66,1.0587499999999999,238.0,1014,4354,1.5,4008.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6829,5,21.61,29.65,6.72,0.77125,201.0,1014,4323,1.7,3998.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6829,3,21.49,30.0,3.75,0.7887500000000001,194.0,1015,4306,1.7,3988.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6830,1,21.93,35.47,0.23,0.67625,273.0,1020,4292,2.1,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6830,3,22.7,36.56,0.15000000000000002,0.6575,258.0,1019,4338,1.8,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6830,4,23.0,35.58,2.0,0.8512500000000001,35.0,1015,4301,2.7,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6830,4,23.43,31.44,2.35,1.05375,38.0,1013,4329,2.9,3953.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6830,3,22.4,31.19,12.850000000000001,1.35,37.0,1014,4354,2.8,3975.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6830,4,22.94,31.3,7.11,1.04875,20.0,1014,4326,2.3,4003.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6830,4,22.71,31.25,6.049999999999999,0.6000000000000001,356.0,1013,4297,1.5,3996.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6830,3,22.38,30.88,4.15,0.485,0.0,1014,4276,1.5,3957.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6831,1,21.12,36.92,0.0,1.775,119.0,1021,4431,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6831,1,21.4,37.83,0.0,1.3875,320.0,1018,4330,4.7,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6831,1,21.17,37.7,0.0,1.7125,338.0,1015,4271,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6831,1,20.85,37.1,0.0,2.0541666666666667,327.0,1013,4348,5.8,4278.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6831,3,19.9,36.64,0.0,1.8791666666666667,329.0,1014,4445,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6831,2,20.05,36.29,0.0,1.9375,330.0,1014,4486,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6831,1,20.38,36.32,0.0,1.9666666666666666,329.0,1014,4526,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6831,1,20.35,36.78,0.0,1.8624999999999998,330.0,1015,4543,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6832,1,18.67,31.43,0.01,1.0725,209.0,1021,4287,2.0,4010.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6832,3,19.38,30.34,0.15,1.2999999999999998,46.0,1019,4288,2.4,4041.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6832,1,19.18,30.67,0.32,0.9500000000000001,148.0,1015,4267,1.5,3988.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6832,3,19.82,27.9,1.85,1.25875,93.0,1014,4249,2.4,3862.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6832,3,19.08,27.05,2.57,1.5162499999999999,96.0,1014,4279,2.3,3931.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6832,1,18.41,28.28,1.98,1.025,154.0,1015,4283,1.8,3942.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6832,3,18.54,27.96,4.77,0.5875,62.0,1014,4264,1.3,3970.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6832,3,18.72,28.18,5.09,0.7725,234.0,1015,4268,1.6,3955.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6833,1,18.29,27.61,0.0,1.3333333333333333,76.0,1021,4322,4.1,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6833,1,18.41,27.71,0.006666666666666667,1.4875,91.0,1018,4291,3.7,4022.4666666666662,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6833,1,18.63,27.65,0.013333333333333334,1.4541666666666666,83.0,1015,4235,3.5,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6833,1,18.67,27.4,0.03333333333333333,1.2999999999999998,244.0,1013,4189,3.6,3980.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6833,3,18.44,27.18,0.03666666666666667,1.3125000000000002,93.0,1014,4237,3.4,4066.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6833,3,18.69,27.05,0.023333333333333334,1.4083333333333337,11.0,1014,4293,3.3,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6833,1,18.56,27.26,0.013333333333333334,1.4124999999999999,16.0,1015,4334,3.8,4041.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6833,1,18.47,27.38,0.0,1.291666666666667,272.0,1015,4368,3.7,4141.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6834,1,20.33,34.71,0.0,1.6387500000000002,227.0,1022,4327,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6834,1,20.98,34.54,0.04,1.71625,28.0,1019,4307,3.3,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6834,1,21.28,34.64,0.18,1.2999999999999998,263.0,1016,4250,2.7,4000.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6834,3,21.7,32.23,1.97,1.2925,15.0,1014,4196,2.6,3825.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6834,3,22.8,30.62,3.06,1.3337499999999998,268.0,1015,4216,2.9,3773.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6834,1,21.4,32.29,0.9,1.30375,290.0,1015,4264,2.6,3988.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6834,1,21.94,31.26,3.3,1.0875,269.0,1015,4259,2.1,3999.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6834,3,22.65,30.7,3.8000000000000003,1.1512499999999999,263.0,1016,4278,2.2,3956.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6835,1,18.74,34.01,0.04,1.6800000000000002,2.0,1021,4313,3.4,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6835,1,19.54,33.59,0.06,1.92875,9.0,1019,4315,3.6,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6835,1,19.56,33.72,0.24,1.31625,51.0,1015,4266,2.4,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6835,3,19.83,31.75,1.24,1.3699999999999999,240.0,1014,4210,2.1,3889.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6835,3,20.61,30.9,0.6100000000000001,1.3587500000000001,337.0,1015,4227,2.8,3979.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6835,1,19.42,31.95,0.32,1.22125,297.0,1015,4267,2.2,4026.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6835,3,20.15,30.52,2.81,1.105,244.0,1015,4246,2.3,3933.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6835,3,20.68,30.37,2.94,1.2774999999999999,246.0,1015,4259,2.9,3950.8050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6836,1,21.98,24.74,0.0,1.6333333333333335,245.0,1020,4319,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6836,1,21.81,24.25,0.0,2.1208333333333336,195.0,1018,4284,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6836,1,21.28,24.29,0.0,2.0625,167.0,1015,4227,3.6,3989.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6836,1,21.54,24.45,0.0,1.8249999999999997,230.0,1013,4209,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6836,3,21.21,24.36,0.0,1.4625,175.0,1014,4259,3.2,3948.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6836,1,21.14,24.08,0.0,1.3791666666666667,288.0,1014,4309,3.7,4066.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6836,1,21.11,23.97,0.0,1.3375,243.0,1014,4345,3.5,4084.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6836,1,21.06,24.02,0.0,1.4125,266.0,1015,4382,3.6,4118.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6837,1,14.65,27.49,0.2733333333333333,1.5458333333333334,14.0,1022,4312,3.1,4125.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6837,1,14.98,27.99,0.26,1.5875,6.0,1019,4286,2.8,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6837,1,15.47,28.23,0.37333333333333335,1.5916666666666668,9.0,1016,4226,4.5,3947.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6837,1,15.65,27.97,0.45,1.9458333333333333,342.0,1015,4197,4.9,3949.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6837,1,15.91,26.82,0.6833333333333333,1.825,343.0,1015,4238,3.7,4059.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6837,3,15.72,26.34,1.1666666666666667,1.6916666666666669,346.0,1015,4299,3.7,4016.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6837,1,16.14,26.15,1.0966666666666667,1.6333333333333333,349.0,1016,4350,3.5,4078.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6837,1,16.47,26.85,0.9299999999999999,1.7999999999999998,346.0,1016,4398,3.8,4177.633333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6838,1,18.59,31.06,0.04666666666666667,1.775,306.0,1022,4326,4.6,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6838,1,18.45,31.3,0.006666666666666667,1.7833333333333332,339.0,1019,4293,4.3,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6838,1,18.91,32.11,0.1,1.4708333333333334,341.0,1016,4228,3.9,3973.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6838,1,19.28,31.84,0.08,2.0458333333333334,330.0,1014,4209,4.7,4000.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6838,1,19.01,31.25,0.030000000000000002,2.1416666666666666,330.0,1015,4271,4.6,4126.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6838,3,18.76,30.95,0.01,1.9374999999999998,315.0,1015,4321,4.5,4192.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6838,1,19.33,31.07,0.14,1.9000000000000001,334.0,1016,4374,4.3,4184.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6838,1,19.49,31.31,0.03666666666666667,1.9958333333333331,336.0,1016,4435,4.5,4235.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6839,1,22.25,38.72,0.060000000000000005,1.2974999999999999,84.0,1020,4269,4.6,4009.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6839,3,24.72,36.37,1.16,1.9312500000000001,91.0,1018,4280,3.9,3986.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6839,1,23.56,35.57,2.8200000000000003,1.7674999999999998,80.0,1014,4242,5.3,3916.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6839,4,24.15,33.63,6.61,2.4262500000000005,75.0,1012,4226,5.0,3840.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6839,4,23.72,32.85,0.96,2.6537499999999996,76.0,1013,4244,4.7,3932.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6839,3,23.31,34.61,0.22,2.1125,89.0,1014,4235,5.3,3973.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6839,3,22.88,34.21,0.98,1.9637499999999999,84.0,1013,4226,4.4,3968.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6839,3,22.95,34.29,0.69,1.51375,81.0,1014,4230,4.0,3954.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6840,1,17.7,32.53,0.22,1.6199999999999999,115.0,1022,4304,3.9,4046.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6840,1,18.24,32.12,0.14,2.02125,55.0,1020,4312,4.0,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6840,1,18.33,32.13,0.4,1.045,82.0,1016,4258,2.5,3982.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6840,4,18.44,29.6,2.6399999999999997,0.8700000000000001,212.0,1015,4209,2.5,3886.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6840,3,18.92,29.41,1.27,1.1875,39.0,1016,4235,2.0,3896.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6840,3,18.04,30.3,0.63,0.74125,97.0,1016,4271,2.1,4021.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6840,3,18.63,28.94,4.83,0.8675,222.0,1016,4252,2.9,3943.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6840,3,18.95,29.55,2.9999999999999996,1.1837499999999999,223.0,1016,4271,3.5,3904.238571428571,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6841,1,19.16,31.07,0.13,1.1,142.0,1021,4300,2.6,4055.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6841,1,18.89,31.59,0.12000000000000001,0.91625,201.0,1019,4347,1.7,4078.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6841,3,19.32,30.17,1.4299999999999997,0.9337500000000001,194.0,1015,4322,2.0,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6841,5,19.75,27.58,1.47,1.18375,277.0,1014,4342,2.7,3941.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6841,3,19.5,26.89,2.7299999999999995,1.3162500000000001,297.0,1014,4378,2.5,4005.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6841,5,19.61,26.59,7.469999999999999,1.0099999999999998,254.0,1014,4353,1.6,3999.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6841,5,19.35,27.0,6.549999999999999,0.83375,208.0,1014,4324,1.5,3996.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6841,3,19.34,27.34,3.79,0.9112499999999999,197.0,1015,4308,1.8,3989.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6842,1,21.3,35.52,0.09,1.2675,4.0,1021,4292,2.1,4046.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6842,1,21.9,35.18,0.26,1.19625,30.0,1018,4289,3.1,4040.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6842,3,22.47,34.96,0.19,1.43625,27.0,1014,4277,3.6,3999.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6842,3,21.74,33.32,0.48000000000000004,1.09875,20.0,1013,4256,2.1,3971.0339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6842,3,21.72,32.52,1.72,0.945,18.0,1014,4291,2.3,3992.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6842,3,21.41,32.52,1.33,1.1837499999999999,249.0,1014,4301,1.8,4027.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6842,3,20.29,32.86,0.17000000000000004,1.61375,268.0,1014,4289,3.6,4020.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6842,3,20.4,32.64,0.35,1.8975,266.0,1015,4298,3.8,4039.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6843,1,21.82,36.1,0.13,1.21875,322.0,1021,4298,3.1,4027.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6843,3,22.66,36.56,0.19,0.9950000000000001,144.0,1019,4334,2.0,4059.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6843,3,22.89,35.37,1.4300000000000002,1.0975,140.0,1015,4303,3.4,4023.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6843,3,22.95,31.82,1.03,1.21125,158.0,1013,4317,3.6,3993.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6843,3,21.78,30.87,3.2399999999999993,0.97,123.0,1014,4344,2.3,3946.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6843,3,22.53,31.28,3.96,0.925,194.0,1014,4325,2.5,4020.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6843,3,21.64,30.52,3.31,1.36,159.0,1014,4306,3.2,4022.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6843,3,21.28,31.44,1.7999999999999998,1.7287499999999998,165.0,1014,4291,3.9,3978.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6844,1,20.78,35.72,0.13,0.8912500000000001,344.0,1022,4267,1.6,3994.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6844,3,21.72,35.89,0.29000000000000004,0.97875,350.0,1019,4320,1.4,4060.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6844,4,22.28,33.76,1.1800000000000002,1.075,25.0,1015,4266,1.4,3941.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6844,3,22.43,30.91,6.7700000000000005,1.1724999999999999,18.0,1014,4297,2.3,3917.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6844,3,22.5,29.9,4.25,1.3475,39.0,1015,4323,2.1,3980.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6844,3,22.45,30.42,1.93,0.88875,26.0,1015,4294,1.5,3984.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6844,3,21.29,29.73,5.04,0.8674999999999999,4.0,1014,4256,1.4,3970.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6844,1,21.03,29.97,4.13,0.73125,9.0,1015,4233,1.3,3935.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6845,1,18.87,33.64,0.0,1.5662500000000001,56.0,1021,4309,4.6,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6845,1,19.31,33.78,0.24000000000000002,1.60875,47.0,1019,4279,4.1,3987.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6845,1,19.41,33.59,0.12000000000000001,1.69875,48.0,1016,4224,4.0,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6845,1,19.18,32.57,0.49999999999999994,1.4475,348.0,1014,4184,3.7,3938.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6845,1,19.25,31.72,0.6900000000000001,1.19,18.0,1015,4217,3.3,3939.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6845,3,20.36,31.07,1.41,1.5075,39.0,1015,4279,3.2,3933.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6845,1,19.52,31.97,0.46,1.44125,21.0,1015,4315,3.2,4024.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6845,1,19.67,30.7,1.86,1.3525,355.0,1016,4334,3.0,4000.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6846,1,21.12,36.58,0.0,1.8291666666666666,115.0,1021,4425,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6846,1,21.4,37.36,0.006666666666666667,1.5708333333333335,317.0,1018,4325,4.7,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6846,1,21.18,37.15,0.0,1.8708333333333333,347.0,1015,4268,5.3,3871.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6846,1,20.86,36.52,0.006666666666666667,2.2,330.0,1013,4346,5.5,4282.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6846,3,19.93,36.1,0.0,2.0416666666666665,329.0,1014,4442,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6846,2,20.11,35.75,0.0,2.095833333333333,329.0,1014,4483,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6846,1,20.42,35.77,0.0,2.1,327.0,1015,4522,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6846,1,20.41,36.26,0.0,2.004166666666667,330.0,1015,4540,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6847,1,18.73,33.59,0.04,1.6416666666666666,111.0,1022,4405,2.7,4230.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6847,1,18.87,34.11,0.12,1.3583333333333334,348.0,1019,4309,2.7,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6847,1,19.05,33.64,0.2833333333333333,1.5958333333333332,34.0,1016,4254,3.1,4066.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6847,1,18.95,33.01,0.03333333333333333,1.7916666666666665,345.0,1014,4338,3.2,4228.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6847,3,18.24,32.75,0.0,1.604166666666667,344.0,1014,4436,3.0,4318.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6847,1,18.37,32.41,0.0,1.6458333333333333,339.0,1015,4476,3.2,4319.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6847,1,18.73,32.47,0.03333333333333333,1.7208333333333332,337.0,1015,4507,3.2,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6847,1,18.86,33.13,0.0,1.6458333333333335,343.0,1016,4531,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6848,1,18.52,32.01,0.52,1.53125,329.0,1021,4288,3.2,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6848,1,18.52,32.13,0.36,1.4787499999999998,44.0,1019,4271,3.3,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6848,1,18.56,31.07,0.78,1.3712499999999999,26.0,1016,4238,3.3,3972.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6848,1,18.62,30.17,1.08,1.3825,354.0,1014,4215,3.2,3978.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6848,3,19.07,29.38,0.9,1.29125,351.0,1015,4249,2.9,4021.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6848,3,18.61,29.32,1.18,1.2750000000000001,10.0,1015,4295,2.9,4046.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6848,1,18.22,28.73,1.79,1.4249999999999998,358.0,1015,4305,3.0,4014.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6848,1,18.11,30.26,0.6100000000000001,1.6,348.0,1016,4339,3.3,4050.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6849,1,20.81,34.9,0.0,1.75125,178.0,1021,4307,3.7,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6849,3,21.6,34.34,0.0,2.08,296.0,1018,4304,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6849,3,21.24,34.4,0.02,1.86375,288.0,1014,4269,3.2,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6849,3,21.47,32.14,0.07999999999999999,1.79875,188.0,1013,4209,3.2,3947.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6849,3,22.22,31.29,0.33,1.8537500000000002,348.0,1014,4223,4.0,3901.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6849,3,21.13,32.49,0.04,1.82375,276.0,1014,4250,3.4,4058.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6849,3,21.59,32.41,0.33999999999999997,1.8699999999999999,200.0,1014,4238,3.0,3982.9979999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6849,3,22.74,32.25,0.79,1.90125,208.0,1014,4243,2.7,3986.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6850,1,18.21,27.89,0.21999999999999997,1.4375,3.0,1021,4314,2.2,4151.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6850,1,18.82,28.53,0.16,1.48375,1.0,1018,4289,2.9,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6850,1,19.28,28.48,0.33,1.58,4.0,1015,4229,2.9,3952.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6850,1,19.07,28.54,0.61,1.4575,335.0,1014,4193,2.8,3956.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6850,1,19.2,27.07,1.15,1.1875,345.0,1014,4228,2.3,4033.3979999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6850,3,18.82,26.54,1.47,1.0862500000000002,345.0,1015,4298,2.0,3974.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6850,1,19.09,26.47,1.1900000000000002,1.1875,349.0,1015,4348,2.1,4075.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6850,1,19.24,27.19,1.3900000000000001,1.2,346.0,1015,4388,2.1,4166.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6851,1,20.64,35.91,0.0,1.6325,65.0,1021,4321,3.3,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6851,1,21.43,35.63,0.04,1.8912500000000003,282.0,1018,4316,3.4,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6851,1,21.47,35.63,0.2,1.6675,283.0,1015,4270,2.6,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6851,3,21.31,34.02,0.42000000000000004,1.71125,250.0,1014,4210,2.3,3940.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6851,3,22.03,32.54,0.32,1.6325,299.0,1015,4222,2.9,3925.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6851,1,21.45,33.6,0.24,1.645,293.0,1014,4263,2.6,4020.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6851,3,21.35,33.0,1.09,1.50125,247.0,1014,4248,2.3,3972.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6851,3,22.25,32.5,1.3900000000000001,1.5125,248.0,1015,4258,2.5,3949.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6852,1,20.04,32.8,0.02,1.6249999999999998,83.0,1020,4313,3.6,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6852,1,20.11,32.83,0.02666666666666667,1.7791666666666666,218.0,1018,4283,3.6,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6852,3,20.12,32.19,0.023333333333333334,1.7625000000000002,97.0,1015,4228,4.3,4001.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6852,3,21.05,31.5,0.15,1.7083333333333333,220.0,1013,4195,4.3,3982.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6852,3,20.81,30.81,0.12,1.516666666666667,215.0,1014,4235,3.2,4055.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6852,3,20.37,31.51,0.06333333333333334,1.7916666666666667,49.0,1014,4291,3.9,3982.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6852,3,20.45,31.35,0.02,1.7958333333333334,58.0,1015,4314,3.9,4135.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6852,1,20.0,31.57,0.05666666666666667,1.775,226.0,1015,4348,3.9,4126.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6853,1,17.98,28.42,0.006666666666666667,1.325,69.0,1021,4321,4.1,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6853,1,18.03,28.57,0.01,1.3958333333333335,71.0,1018,4291,3.8,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6853,1,18.3,28.39,0.02,1.3875000000000002,255.0,1015,4235,3.6,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6853,1,18.32,27.99,0.1,1.2583333333333333,243.0,1014,4189,3.6,3979.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6853,3,18.15,27.78,0.07666666666666667,1.2333333333333334,267.0,1014,4235,3.5,4065.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6853,3,18.49,27.71,0.04,1.425,18.0,1014,4291,3.5,4051.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6853,1,18.32,27.9,0.02666666666666667,1.3583333333333334,36.0,1015,4333,3.8,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6853,1,18.2,28.06,0.0,1.2833333333333334,325.0,1015,4365,3.7,4138.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6854,1,20.72,35.3,0.13,1.4024999999999999,242.0,1021,4298,3.4,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6854,3,20.97,36.04,0.14,1.1225,204.0,1019,4343,2.4,4073.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6854,3,21.48,34.33,1.2200000000000002,1.28375,209.0,1015,4315,3.4,3985.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6854,3,21.68,31.08,0.63,1.545,206.0,1013,4334,3.6,3973.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6854,3,20.99,30.32,4.33,1.45125,230.0,1014,4365,2.5,3976.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6854,3,21.76,29.86,7.17,1.2675,246.0,1014,4340,2.4,4013.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6854,3,20.95,30.6,4.49,1.2575,203.0,1014,4316,2.7,4010.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6854,3,20.83,30.88,2.03,1.4175,199.0,1014,4300,3.7,3982.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6855,1,15.68,31.0,0.04,1.48875,337.0,1022,4318,3.2,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6855,1,16.18,30.86,0.12,1.48125,45.0,1020,4294,3.0,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6855,1,16.28,30.9,0.45,0.6325000000000001,354.0,1016,4227,1.5,3937.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6855,1,17.02,28.96,2.7099999999999995,0.6,305.0,1015,4186,2.0,3836.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6855,3,17.02,27.24,3.1100000000000003,0.73125,320.0,1015,4214,1.4,3811.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6855,1,16.47,28.08,1.5799999999999998,0.67125,341.0,1016,4273,1.6,3980.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6855,1,16.76,27.76,2.16,0.7825,316.0,1016,4280,1.6,4011.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6855,1,17.27,26.87,3.69,0.73875,304.0,1016,4304,1.9,4006.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6856,1,20.47,33.78,0.15000000000000002,1.2574999999999998,0.0,1022,4292,2.0,4040.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6856,1,21.81,33.85,0.6700000000000002,1.23,13.0,1020,4318,2.9,4047.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6856,1,21.93,32.75,0.8700000000000001,1.21625,27.0,1016,4293,1.9,4035.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6856,3,21.78,30.34,0.88,0.9425,355.0,1014,4295,1.5,3958.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6856,3,19.99,30.82,0.47,1.0575,33.0,1015,4329,1.6,4073.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6856,1,19.81,30.71,0.8400000000000001,1.1349999999999998,20.0,1015,4323,2.1,4056.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6856,3,19.42,30.65,0.23,1.16125,214.0,1016,4308,3.1,4039.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6856,3,19.35,29.78,0.75,1.0875,210.0,1016,4302,2.8,4038.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6857,1,19.97,33.88,0.12,1.45625,24.0,1022,4296,3.5,4052.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6857,3,20.73,33.29,0.14,1.9500000000000002,28.0,1020,4292,3.7,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6857,3,20.34,33.26,0.38,1.1712500000000001,36.0,1016,4265,2.7,3989.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6857,3,20.44,31.35,1.1300000000000001,0.89625,170.0,1015,4216,2.4,3980.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6857,3,20.43,29.95,1.08,1.4500000000000002,68.0,1016,4240,2.8,3897.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6857,3,19.38,30.99,0.61,0.71625,57.0,1016,4262,1.5,3987.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6857,1,19.82,30.29,4.4399999999999995,0.47000000000000003,248.0,1016,4246,1.2,3942.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6857,3,19.77,30.53,3.2199999999999998,0.8425,263.0,1016,4262,2.4,3969.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6858,3,13.48,22.38,5.85,1.13875,349.0,1027,4194,3.7,3903.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6858,3,12.28,24.4,1.5799999999999998,0.8600000000000001,20.0,1025,4213,3.3,3930.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6858,4,12.06,22.59,3.0700000000000003,1.09625,327.0,1021,4131,2.6,3826.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6858,4,12.87,21.91,4.0600000000000005,1.3450000000000002,336.0,1019,4066,4.0,3710.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6858,3,12.09,22.26,1.54,0.97875,340.0,1019,4059,2.6,3770.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6858,3,10.94,23.25,1.76,0.9175,328.0,1019,4059,2.5,3797.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6858,4,11.7,23.21,2.84,0.855,332.0,1019,4051,2.0,3764.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6858,4,12.47,23.27,3.5900000000000003,0.9675,335.0,1019,4058,2.3,3769.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6859,3,23.01,35.26,3.4,0.985,339.0,1020,4248,2.1,3976.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6859,3,24.34,36.19,0.16,1.4325,25.0,1018,4242,3.2,3997.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6859,1,23.91,34.96,0.0,1.545,36.0,1014,4187,3.0,3865.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6859,5,23.69,32.08,9.5,1.6712500000000001,39.0,1013,4119,3.7,3744.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6859,4,23.1,32.37,0.14,1.58625,201.0,1014,4113,4.3,3760.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6859,3,22.11,32.41,0.34,1.2537500000000001,30.0,1014,4113,2.8,3825.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6859,3,22.23,31.92,1.53,0.97,23.0,1014,4117,2.1,3856.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6859,3,22.92,32.02,2.11,0.9262499999999999,34.0,1014,4139,1.9,3846.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6860,1,22.01,36.57,0.0,0.9099999999999999,350.0,1021,4264,2.3,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6860,3,23.0,36.89,0.3400000000000001,0.9325,12.0,1019,4310,1.7,4016.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6860,4,23.29,35.56,1.92,1.1949999999999998,41.0,1015,4250,2.3,3889.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6860,5,23.56,31.87,8.16,1.2537500000000001,54.0,1013,4277,2.6,3898.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6860,3,23.4,30.95,5.869999999999999,1.33375,63.0,1014,4294,2.1,3936.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6860,3,23.31,31.43,1.2200000000000002,0.93375,40.0,1014,4269,1.6,3962.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6860,3,22.58,30.92,4.11,0.75125,15.0,1014,4235,1.4,3947.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6860,1,22.17,30.87,4.4,0.65125,36.0,1014,4219,1.2,3904.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6861,1,18.92,34.78,0.1,1.0999999999999999,54.0,1020,4304,1.7,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6861,1,19.09,34.82,0.12000000000000001,1.14625,54.0,1018,4277,2.0,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6861,3,19.07,34.18,0.3,1.3225,63.0,1015,4225,3.6,3973.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6861,1,19.83,32.43,1.3,1.34125,319.0,1014,4188,3.6,3863.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6861,3,19.77,31.24,1.51,0.9312499999999999,8.0,1014,4224,1.8,3921.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6861,1,19.29,32.13,1.18,1.1825,30.0,1014,4282,2.2,4012.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6861,3,19.3,31.9,1.03,1.31625,357.0,1015,4298,2.7,4061.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6861,1,19.36,32.09,1.7599999999999998,1.3025,221.0,1015,4327,2.5,4006.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6862,1,23.03,37.97,0.42000000000000004,0.7424999999999999,52.0,1020,4277,2.7,3982.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6862,1,23.81,37.92,0.32,1.3375,88.0,1018,4298,3.4,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6862,3,24.26,36.3,1.6400000000000001,1.07125,90.0,1014,4257,3.2,3947.915,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6862,5,24.23,33.61,2.26,2.1075,85.0,1012,4260,4.1,3905.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6862,3,23.9,32.95,1.73,2.4924999999999997,96.0,1013,4286,5.1,3985.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6862,3,24.06,34.21,1.12,1.50125,92.0,1013,4266,3.8,3917.98,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6862,4,24.05,33.59,2.5999999999999996,1.10375,62.0,1013,4249,2.3,3938.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6862,3,23.94,33.38,2.84,0.69875,41.0,1014,4251,1.6,3956.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6863,1,22.92,38.16,0.08,1.03375,47.0,1020,4289,1.6,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6863,1,23.72,37.03,0.24000000000000002,1.67625,46.0,1018,4282,2.7,4033.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6863,3,23.96,37.03,0.21,1.55125,44.0,1014,4269,2.5,3977.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6863,3,23.14,35.22,0.52,1.17375,40.0,1013,4246,2.0,4015.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6863,3,23.07,33.12,2.8,1.2000000000000002,36.0,1014,4275,2.1,3879.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6863,1,22.97,33.46,2.02,1.04125,39.0,1014,4292,2.0,3963.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6863,3,22.03,34.79,0.19999999999999998,1.5787499999999999,249.0,1014,4277,3.8,4016.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6863,3,22.07,34.43,0.29,1.83,236.0,1015,4290,4.2,3991.3333333333335,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6864,3,24.9,37.75,0.0,0.72,320.0,1020,4276,1.5,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6864,3,25.67,38.01,0.15,1.23625,82.0,1018,4309,2.8,4051.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6864,3,25.96,36.66,0.76,1.19625,81.0,1014,4256,3.0,3970.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6864,5,25.87,33.73,7.0,1.8787500000000001,83.0,1013,4267,3.2,3885.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6864,4,25.42,33.04,0.81,2.3825,86.0,1014,4286,4.5,3964.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6864,4,25.43,33.56,1.9900000000000002,1.43125,85.0,1014,4266,3.1,3933.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6864,4,25.44,33.16,3.58,0.8725,86.0,1013,4238,2.0,3938.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6864,3,25.16,32.93,2.62,0.43875,127.0,1014,4236,1.4,3915.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6865,1,17.22,28.64,0.29000000000000004,0.8887499999999999,336.0,1023,4287,2.1,4036.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6865,3,18.05,27.86,0.59,1.1175,24.0,1021,4290,2.6,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6865,1,17.77,27.8,0.8500000000000001,0.625,53.0,1017,4271,2.0,3974.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6865,3,17.99,25.28,3.64,0.53125,58.0,1016,4255,1.5,3890.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6865,3,17.3,24.3,3.5,0.7324999999999999,99.0,1016,4286,1.3,3958.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6865,1,16.61,24.8,2.6199999999999997,0.35375,168.0,1016,4292,0.8,3986.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6865,4,16.91,25.06,4.42,0.38375,209.0,1016,4274,1.6,3982.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6865,3,16.84,24.78,4.46,0.7575000000000001,263.0,1016,4281,1.7,3956.221666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6866,1,23.71,32.23,0.006666666666666667,1.3916666666666666,357.0,1021,4298,1.7,4050.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6866,1,25.05,32.27,0.4466666666666667,1.2999999999999998,5.0,1018,4327,2.3,4054.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6866,1,25.05,31.51,0.7999999999999999,1.2291666666666665,16.0,1014,4304,1.7,4054.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6866,3,24.54,29.96,0.07333333333333332,1.175,199.0,1013,4307,1.8,4058.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6866,3,23.01,30.13,0.06333333333333332,1.2541666666666667,51.0,1014,4340,1.9,4077.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6866,3,22.71,29.59,0.13,1.1,36.0,1014,4332,1.9,4029.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6866,3,22.52,29.23,0.0,1.1791666666666667,99.0,1014,4317,2.7,4053.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6866,3,22.38,29.15,0.08666666666666666,1.2458333333333333,100.0,1015,4308,2.6,4053.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6867,1,9.96,22.4,0.6500000000000001,0.915,311.0,1027,4308,3.2,4013.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6867,1,10.74,22.58,0.8799999999999999,0.7462500000000001,24.0,1026,4365,3.8,4060.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6867,3,11.0,21.28,1.33,0.6549999999999999,351.0,1021,4351,3.5,4062.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6867,3,10.63,20.56,0.8200000000000001,0.75,304.0,1019,4381,4.1,4132.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6867,3,10.25,21.84,0.7999999999999999,0.44249999999999995,353.0,1019,4414,4.0,4141.4514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6867,1,10.24,21.73,0.99,0.8162499999999999,331.0,1019,4364,3.9,4069.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6867,3,10.12,21.53,0.9400000000000001,0.9462499999999999,314.0,1019,4313,4.1,4023.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6867,1,9.9,21.58,0.84,1.475,318.0,1020,4276,4.0,3990.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6868,1,21.58,34.39,0.0,2.0500000000000003,114.0,1021,4438,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6868,1,22.05,35.47,0.0,1.5625,321.0,1018,4333,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6868,1,22.1,35.56,0.0,1.5083333333333333,337.0,1015,4262,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6868,1,22.05,35.49,0.0,1.8541666666666667,325.0,1013,4337,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6868,3,21.24,34.94,0.0,1.7041666666666666,333.0,1014,4441,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6868,2,21.17,34.59,0.0,1.7375,331.0,1014,4484,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6868,3,21.48,34.57,0.0,1.7125,332.0,1014,4526,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6868,1,21.5,35.14,0.0,1.5958333333333332,334.0,1015,4548,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6869,3,23.88,37.51,0.02,0.8512500000000001,303.0,1020,4276,1.7,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6869,3,24.55,37.72,0.14,1.35,101.0,1018,4307,3.1,4050.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6869,3,24.89,36.2,0.85,1.32125,75.0,1014,4258,3.2,3935.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6869,5,24.89,33.39,4.54,2.125,76.0,1013,4266,3.5,3882.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6869,4,24.55,32.85,2.29,2.625,101.0,1013,4287,4.7,3963.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6869,4,24.6,33.49,2.5500000000000003,1.5575,82.0,1014,4266,3.4,3932.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6869,4,24.61,33.13,4.2,0.9237500000000001,80.0,1013,4242,2.0,3943.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6869,3,24.57,32.81,2.26,0.52875,165.0,1014,4243,1.0,3917.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6870,1,18.28,31.02,0.53,0.585,4.0,1023,4285,1.7,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6870,3,18.32,31.09,0.6799999999999999,0.595,49.0,1021,4262,2.1,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6870,1,18.23,30.42,1.5299999999999998,0.6637500000000001,240.0,1017,4221,2.5,3965.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6870,1,18.8,28.45,2.84,0.95375,326.0,1016,4188,2.1,3936.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6870,3,18.82,26.78,2.9200000000000004,0.715,323.0,1016,4223,1.7,3916.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6870,1,17.97,27.07,2.97,0.76,1.0,1016,4276,1.8,3990.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6870,1,18.18,26.91,3.1900000000000004,0.8362499999999999,350.0,1017,4290,1.9,4011.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6870,3,18.64,28.09,2.72,0.9137500000000001,240.0,1017,4316,2.2,3978.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6871,3,21.4,36.12,0.35000000000000003,0.8487499999999999,265.0,1020,4295,1.9,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6871,3,21.93,36.08,0.13,0.68625,253.0,1018,4343,1.9,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6871,4,22.34,35.28,0.33999999999999997,0.8799999999999999,5.0,1014,4310,1.9,3968.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6871,5,22.71,31.62,6.77,1.045,19.0,1013,4338,2.7,3962.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6871,5,21.77,30.96,11.0,1.3287499999999999,23.0,1014,4366,2.6,3977.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6871,4,22.27,30.52,7.21,1.15,319.0,1014,4340,2.0,4008.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6871,4,22.1,31.0,6.290000000000001,0.79375,278.0,1013,4308,1.5,4004.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6871,3,21.75,30.98,3.34,0.8137500000000001,265.0,1014,4288,1.8,3972.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6872,3,24.43,37.32,0.02,0.8925000000000001,304.0,1020,4279,1.8,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6872,3,25.21,37.65,0.13,1.2000000000000002,79.0,1018,4313,3.2,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6872,4,25.42,36.2,0.54,1.1675,75.0,1014,4262,3.5,3981.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6872,4,25.45,33.24,7.93,1.8825,70.0,1013,4278,3.6,3898.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6872,3,24.93,32.46,3.06,2.43375,81.0,1014,4294,4.6,3976.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6872,4,24.9,32.84,1.82,1.4487500000000002,80.0,1014,4276,3.6,3943.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6872,4,24.98,32.33,1.91,0.7949999999999999,74.0,1013,4248,1.7,3940.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6872,5,24.53,32.59,5.04,0.53125,125.0,1014,4244,1.0,3922.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6873,1,21.61,36.27,0.06,0.6950000000000001,332.0,1020,4285,1.4,4027.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6873,3,22.77,36.52,0.41000000000000003,0.8049999999999999,150.0,1019,4337,1.3,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6873,4,23.01,35.08,3.1900000000000004,0.91625,35.0,1015,4297,2.1,3957.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6873,4,23.41,31.23,9.4,1.195,23.0,1013,4333,2.4,3957.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6873,4,22.81,30.71,7.630000000000001,1.4925000000000002,36.0,1014,4354,2.3,3995.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6873,3,22.91,30.44,2.94,1.025,31.0,1014,4327,1.6,4014.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6873,3,21.87,30.51,4.83,0.8325,5.0,1014,4286,1.3,4000.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6873,5,21.85,30.91,3.98,0.80375,12.0,1014,4261,1.2,3952.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6874,1,22.22,33.41,0.0,1.7916666666666665,111.0,1021,4436,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6874,1,23.01,34.48,0.0,1.325,310.0,1019,4331,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6874,1,23.03,34.51,0.0,1.2791666666666668,333.0,1015,4260,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6874,1,22.9,34.44,0.0,1.7874999999999996,326.0,1013,4331,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6874,3,22.04,33.9,0.0,1.6,332.0,1014,4437,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6874,2,21.88,33.54,0.0,1.6333333333333333,329.0,1014,4482,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6874,1,22.14,33.46,0.0,1.5791666666666666,330.0,1015,4523,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6874,1,22.21,34.02,0.0,1.4833333333333334,332.0,1015,4548,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6875,1,23.26,36.55,0.22,0.5037499999999999,292.0,1021,4298,1.5,4043.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6875,3,24.32,37.4,0.49,0.7225,311.0,1018,4346,1.2,4078.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6875,4,24.4,35.45,1.25,0.8362499999999999,358.0,1014,4315,1.7,3983.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6875,4,24.78,31.52,38.730000000000004,1.17625,78.0,1013,4356,2.6,4003.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6875,5,24.14,30.64,6.98,1.3849999999999998,7.0,1014,4376,2.2,3998.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6875,5,24.4,31.38,3.8,1.0587499999999999,79.0,1014,4348,1.7,4032.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6875,5,23.48,30.98,4.81,0.8712500000000001,327.0,1013,4304,1.4,4004.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6875,3,23.52,31.29,4.16,0.7175,330.0,1014,4282,1.7,3977.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6876,1,22.59,35.18,0.32,0.9825000000000002,330.0,1024,4283,1.9,4007.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6876,3,23.68,34.99,0.77,0.95,329.0,1021,4338,1.5,4073.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6876,3,23.93,32.8,3.4799999999999995,0.7987500000000001,325.0,1017,4297,1.2,3955.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6876,3,23.44,30.47,5.62,1.025,353.0,1016,4334,2.2,3961.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6876,3,22.6,29.6,3.6,0.85875,346.0,1016,4358,1.8,3998.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6876,3,22.71,30.01,1.71,0.7375,331.0,1017,4325,1.4,4020.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6876,1,22.1,29.87,3.0599999999999996,0.70125,334.0,1016,4279,1.4,3986.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6876,1,21.98,30.02,2.5900000000000003,0.79625,334.0,1017,4253,1.5,3969.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6877,1,19.54,32.8,0.07333333333333333,1.8250000000000002,333.0,1021,4314,4.6,4133.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6877,1,19.9,33.38,0.07333333333333333,1.9916666666666667,326.0,1018,4287,4.2,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6877,1,20.53,33.61,0.18999999999999997,2.033333333333333,327.0,1015,4227,5.8,3950.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6877,1,20.55,33.42,0.3466666666666667,2.4833333333333334,272.0,1014,4199,6.0,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6877,1,20.69,31.94,0.62,2.2750000000000004,311.0,1014,4239,4.8,4071.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6877,3,20.41,31.38,0.97,2.0708333333333333,318.0,1014,4302,4.7,4038.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6877,1,20.88,31.01,0.9666666666666667,2.0208333333333335,320.0,1015,4351,4.8,4072.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6877,1,21.2,31.94,0.8233333333333334,2.3,316.0,1015,4400,5.2,4187.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6878,1,21.18,36.69,0.0,1.8874999999999997,132.0,1021,4411,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6878,1,21.05,37.15,0.02666666666666667,1.8125,75.0,1019,4319,4.2,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6878,1,20.96,36.61,0.03,1.9791666666666667,24.0,1015,4272,4.7,4100.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6878,1,20.6,35.89,0.02,2.1166666666666667,345.0,1014,4352,4.9,4303.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6878,3,19.8,35.55,0.0,1.9958333333333336,345.0,1014,4443,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6878,1,20.01,35.15,0.0,2.0833333333333335,339.0,1015,4482,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6878,1,20.28,35.22,0.0,2.058333333333333,339.0,1015,4515,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6878,1,20.31,35.81,0.0,1.9999999999999998,340.0,1016,4531,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6879,1,17.43,31.65,0.08,1.2916666666666667,80.0,1023,4393,2.3,4196.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6879,1,17.71,32.2,0.22666666666666666,0.925,45.0,1020,4299,2.1,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6879,1,18.06,31.88,0.39,0.9166666666666667,53.0,1017,4245,2.2,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6879,1,17.94,31.44,0.11333333333333334,1.1124999999999998,353.0,1015,4316,3.1,4219.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6879,3,17.32,31.07,0.08666666666666667,1.0291666666666668,358.0,1016,4426,2.3,4281.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6879,1,17.35,30.89,0.12,1.1,352.0,1016,4465,2.7,4317.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6879,1,17.83,31.05,0.35000000000000003,1.1916666666666667,354.0,1016,4497,2.7,4267.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6879,1,17.86,31.56,0.006666666666666667,1.1958333333333333,352.0,1017,4523,2.8,4367.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6880,1,17.8,32.15,0.13999999999999999,1.1125,82.0,1023,4387,2.1,4194.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6880,1,18.06,32.52,0.27999999999999997,0.8541666666666666,59.0,1020,4296,2.0,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6880,1,18.37,32.14,0.4000000000000001,1.05,67.0,1017,4246,2.4,4018.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6880,1,18.24,31.58,0.21333333333333332,1.3958333333333333,3.0,1015,4324,2.8,4225.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6880,3,17.58,31.27,0.03333333333333333,1.275,5.0,1016,4427,2.2,4327.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6880,1,17.68,31.11,0.10666666666666667,1.3833333333333333,1.0,1016,4466,2.6,4323.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6880,1,18.15,31.23,0.3433333333333334,1.4541666666666666,0.0,1016,4497,2.9,4270.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6880,1,18.07,31.78,0.02,1.5041666666666667,360.0,1017,4520,2.8,4368.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6881,1,23.91,36.9,0.0,1.00375,356.0,1020,4272,1.8,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6881,3,24.77,37.22,0.08,1.12,66.0,1018,4308,2.2,4054.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6881,3,25.1,35.99,0.74,1.24875,78.0,1014,4252,2.8,3952.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6881,5,25.09,33.11,7.57,1.64625,86.0,1013,4266,2.9,3881.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6881,4,24.66,32.35,1.18,1.9999999999999998,90.0,1014,4282,3.4,3955.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6881,3,24.62,32.87,1.4300000000000002,1.2037499999999999,82.0,1014,4261,2.8,3927.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6881,4,24.53,32.6,2.6500000000000004,0.795,79.0,1014,4232,2.0,3932.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6881,3,24.01,32.28,3.17,0.51,108.0,1014,4226,1.6,3913.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6882,1,21.79,37.98,0.25,1.2075,289.0,1020,4297,2.4,4049.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6882,3,22.57,38.41,0.22000000000000003,0.88375,198.0,1018,4338,1.8,4068.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6882,3,23.01,36.6,1.23,1.0725,212.0,1014,4307,2.6,4011.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6882,3,23.21,33.17,0.94,1.11875,183.0,1012,4326,2.6,3947.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6882,3,22.1,32.11,4.840000000000001,1.0462500000000001,327.0,1013,4352,1.8,3958.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6882,3,22.81,32.38,6.0200000000000005,0.8525,290.0,1014,4329,1.9,3995.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6882,3,22.04,31.89,4.63,0.8412499999999999,203.0,1013,4308,1.8,4013.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6882,3,21.76,33.19,1.84,1.0462500000000001,212.0,1014,4291,2.6,3972.27,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6883,1,20.79,33.15,0.12,1.825,334.0,1021,4298,4.2,4046.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6883,1,20.92,32.86,0.06,1.7125,0.0,1018,4280,3.8,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6883,1,20.53,32.17,0.18,1.6291666666666667,24.0,1015,4234,4.3,3979.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6883,3,20.47,31.48,0.35000000000000003,1.5625,315.0,1014,4222,4.2,3998.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6883,3,20.63,30.93,0.24000000000000002,1.4541666666666668,312.0,1014,4263,3.7,4069.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6883,3,20.24,31.0,0.27,1.5041666666666667,344.0,1015,4307,3.7,4059.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6883,3,20.04,30.88,0.28,1.7125000000000001,330.0,1015,4328,3.8,4083.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6883,1,19.94,31.67,0.05333333333333334,1.8333333333333335,322.0,1015,4363,4.3,4111.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6884,1,16.24,27.03,4.609999999999999,0.7375,332.0,1024,4213,3.2,3904.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6884,1,15.77,28.17,0.54,0.63625,360.0,1022,4256,3.1,3969.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6884,3,15.88,26.88,4.05,0.47750000000000004,356.0,1017,4182,1.9,3869.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6884,3,16.26,25.33,4.909999999999999,0.53375,4.0,1016,4153,2.3,3778.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6884,3,16.47,24.43,2.34,0.52,295.0,1017,4167,1.9,3834.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6884,3,14.88,25.89,0.8099999999999999,0.47,322.0,1016,4160,2.1,3841.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6884,3,15.06,25.44,1.94,0.525,310.0,1016,4142,2.3,3852.7766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6884,3,15.46,25.4,2.03,0.5675,321.0,1017,4142,2.5,3853.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6885,3,21.23,32.26,0.96,1.5325,66.0,1021,4264,3.7,4011.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6885,3,22.21,32.58,0.25,2.3112500000000002,68.0,1019,4243,4.8,3995.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6885,1,21.75,31.85,0.74,2.2575000000000003,70.0,1015,4189,4.8,3918.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6885,4,22.17,29.11,2.13,2.99125,73.0,1014,4098,5.6,3810.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6885,4,21.08,29.07,0.38,2.4325,73.0,1015,4086,5.6,3824.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6885,3,19.97,29.87,0.16,1.80375,75.0,1015,4089,4.0,3870.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6885,3,20.28,29.47,1.2100000000000002,1.6425,68.0,1014,4093,3.3,3823.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6885,1,20.31,29.35,2.3,1.5550000000000002,73.0,1015,4120,3.0,3845.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6886,1,19.96,35.11,0.35,1.39875,346.0,1021,4288,3.2,4037.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6886,3,19.99,35.0,0.16,1.425,21.0,1018,4270,2.8,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6886,1,19.82,34.21,0.45000000000000007,1.3824999999999998,352.0,1015,4233,3.0,3972.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6886,3,19.87,33.31,0.66,1.33,332.0,1014,4214,3.2,3987.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6886,3,20.19,32.55,0.56,1.20375,326.0,1014,4253,2.4,4024.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6886,3,19.79,32.4,0.6900000000000001,1.18875,347.0,1014,4297,2.5,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6886,3,19.45,31.68,1.3099999999999998,1.3787500000000001,343.0,1015,4313,2.6,4029.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6886,1,19.41,33.51,0.44,1.5375,332.0,1015,4348,2.9,4078.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6887,1,21.42,37.17,0.0,2.4375,137.0,1021,4415,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6887,1,21.03,36.71,0.0,2.3291666666666666,54.0,1018,4336,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6887,1,20.84,35.92,0.0,2.4541666666666666,37.0,1015,4299,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6887,1,20.15,34.93,0.0,2.1458333333333335,2.0,1013,4365,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6887,3,19.52,34.74,0.0,2.220833333333333,2.0,1014,4451,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6887,1,19.86,34.31,0.0,2.183333333333333,355.0,1014,4487,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6887,1,20.13,34.3,0.0,2.325,354.0,1015,4515,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6887,1,19.9,35.14,0.0,2.333333333333333,5.0,1015,4523,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6888,1,21.24,37.88,0.0,2.2666666666666666,149.0,1021,4409,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6888,1,20.97,37.58,0.0,2.2291666666666665,84.0,1018,4327,4.4,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6888,1,20.88,36.84,0.0,2.3791666666666664,47.0,1015,4290,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6888,1,20.24,35.94,0.0,2.1208333333333336,6.0,1014,4361,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6888,3,19.53,35.72,0.0,2.0541666666666663,5.0,1014,4448,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6888,1,19.89,35.31,0.0,2.158333333333333,358.0,1014,4484,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6888,1,20.15,35.29,0.0,2.1458333333333335,358.0,1015,4513,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6888,1,20.0,36.09,0.0,2.2541666666666664,6.0,1015,4524,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6889,1,20.26,35.82,0.06,1.3725,46.0,1021,4318,4.6,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6889,1,20.3,35.93,0.13999999999999999,1.405,48.0,1019,4291,4.1,3998.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6889,1,20.51,35.05,0.14,1.2874999999999999,44.0,1015,4239,4.2,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6889,1,20.37,33.8,0.31999999999999995,1.2375,249.0,1014,4190,3.7,3934.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6889,3,20.76,33.12,0.42,0.9099999999999999,302.0,1014,4227,2.6,3984.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6889,3,21.63,32.82,0.66,1.1375000000000002,28.0,1015,4283,2.6,3935.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6889,3,20.6,33.83,0.12000000000000001,1.11625,345.0,1015,4316,3.3,4114.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6889,3,20.56,34.12,0.2,1.245,295.0,1015,4344,2.9,4113.034,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6890,1,21.17,37.8,0.0,2.2416666666666667,148.0,1021,4408,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6890,1,20.9,37.52,0.0,2.208333333333333,82.0,1018,4327,4.5,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6890,1,20.83,36.77,0.0,2.3708333333333336,45.0,1015,4291,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6890,1,20.18,35.88,0.0,2.1208333333333336,8.0,1014,4360,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6890,3,19.48,35.67,0.0,2.158333333333333,7.0,1014,4447,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6890,1,19.83,35.25,0.0,2.145833333333333,360.0,1014,4484,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6890,1,20.11,35.23,0.0,2.2541666666666664,360.0,1015,4513,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6890,1,19.94,36.03,0.0,2.2541666666666664,7.0,1015,4524,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6891,1,16.98,31.64,0.04,1.5375,56.0,1022,4308,4.4,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6891,1,17.6,31.8,0.31000000000000005,1.5450000000000002,39.0,1019,4279,3.7,3985.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6891,1,17.7,31.48,0.2,1.5875,48.0,1016,4221,3.7,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6891,1,17.29,30.4,0.7400000000000001,1.37375,268.0,1015,4182,3.7,3935.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6891,1,17.45,29.41,0.9099999999999999,1.075,351.0,1015,4214,3.3,3863.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6891,3,18.37,28.86,1.6099999999999999,1.3775,37.0,1015,4278,3.1,3921.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6891,1,17.53,29.72,0.65,1.325,284.0,1016,4313,3.1,4073.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6891,1,17.74,28.61,2.02,1.17625,349.0,1016,4330,3.0,4027.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6892,1,20.34,29.51,0.0,1.7125000000000004,354.0,1020,4401,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6892,1,20.69,30.83,0.0,1.9166666666666665,64.0,1018,4297,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6892,1,20.94,30.48,0.0,1.8083333333333333,74.0,1015,4238,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6892,1,20.89,30.08,0.0,2.0500000000000003,349.0,1013,4255,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6892,1,20.66,30.33,0.0,2.175,321.0,1014,4356,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6892,1,20.9,30.19,0.0,1.9375,351.0,1014,4422,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6892,1,20.79,30.05,0.0,1.8083333333333336,28.0,1015,4478,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6892,1,20.76,30.55,0.0,1.7458333333333331,3.0,1015,4543,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6893,1,21.12,36.62,0.0,2.0666666666666664,119.0,1021,4417,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6893,1,21.0,37.13,0.013333333333333334,2.020833333333333,359.0,1019,4325,4.4,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6893,1,20.79,36.58,0.013333333333333334,2.175,9.0,1015,4277,5.0,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6893,1,20.38,35.83,0.02666666666666667,2.3708333333333336,340.0,1014,4355,5.2,4300.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6893,3,19.55,35.47,0.0,2.2666666666666666,337.0,1014,4445,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6893,1,19.78,35.05,0.0,2.2375000000000003,332.0,1014,4484,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6893,1,20.04,35.12,0.0,2.2458333333333336,332.0,1015,4518,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6893,1,20.01,35.73,0.0,2.154166666666667,338.0,1015,4533,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6894,1,22.88,31.76,0.09333333333333334,2.0583333333333336,323.0,1020,4326,3.3,4145.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6894,1,23.43,32.48,0.04666666666666667,2.416666666666667,325.0,1018,4292,3.7,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6894,1,23.83,32.6,0.03333333333333333,2.2666666666666666,324.0,1014,4227,3.4,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6894,1,24.03,33.0,0.09333333333333334,2.3666666666666667,313.0,1013,4211,3.8,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6894,1,23.85,32.29,0.19999999999999998,2.3791666666666664,317.0,1013,4268,4.2,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6894,1,23.32,31.87,0.09333333333333334,2.1916666666666664,320.0,1014,4329,3.3,4206.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6894,1,23.86,32.04,0.04666666666666667,2.2458333333333336,320.0,1014,4376,3.5,4196.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6894,1,24.12,32.45,0.06666666666666667,2.35,319.0,1014,4439,3.6,4269.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6895,1,20.33,36.59,0.0,1.55375,335.0,1020,4280,4.8,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6895,1,20.61,36.07,0.66,1.295,4.0,1018,4280,2.9,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6895,3,21.37,35.48,0.7,1.27125,28.0,1014,4266,4.3,3941.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6895,3,20.53,34.59,0.26,1.2200000000000002,329.0,1013,4256,2.9,3986.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6895,3,20.76,33.1,1.42,1.0125000000000002,1.0,1014,4285,1.9,3957.585,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6895,3,20.4,31.73,2.58,1.095,14.0,1014,4305,3.8,3943.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6895,3,19.14,33.93,0.32,1.52,315.0,1014,4295,3.9,4048.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6895,3,19.75,33.54,0.37,1.59625,305.0,1015,4314,4.3,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6896,1,18.48,33.93,0.1,1.67875,44.0,1022,4301,4.9,4057.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6896,3,19.13,33.45,0.16,2.2325,56.0,1019,4307,5.1,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6896,1,19.11,33.62,0.27,1.22875,54.0,1016,4259,3.6,4006.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6896,4,18.8,31.21,1.42,0.9675,220.0,1014,4213,2.7,3923.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6896,3,19.43,31.11,0.79,1.6125000000000003,47.0,1015,4235,3.5,3901.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6896,3,18.74,31.74,0.39,0.8612500000000001,60.0,1015,4266,2.8,4026.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6896,3,19.07,30.75,4.47,0.775,228.0,1015,4249,2.2,3959.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6896,3,19.45,30.76,2.48,1.1,235.0,1016,4266,4.1,3926.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6897,1,22.54,38.09,0.06,1.2374999999999998,302.0,1020,4292,3.2,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6897,1,23.19,37.29,0.34,1.4625,24.0,1018,4284,2.3,4027.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6897,3,23.64,37.09,0.18,1.6887500000000002,42.0,1014,4272,3.8,3985.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6897,3,22.76,35.41,0.30000000000000004,1.355,273.0,1013,4251,2.9,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6897,3,22.96,33.72,1.99,1.2200000000000002,19.0,1013,4282,2.0,3920.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6897,3,22.68,33.62,2.0,1.26,13.0,1014,4298,3.0,3971.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6897,3,21.53,34.92,0.060000000000000005,1.7512500000000002,254.0,1014,4283,5.2,4024.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6897,3,21.73,34.54,0.12000000000000001,1.98875,241.0,1015,4296,5.3,4014.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6898,1,18.26,29.01,2.4899999999999998,0.9800000000000001,340.0,1027,4201,2.6,3918.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6898,1,17.76,30.7,0.7100000000000002,1.0625,355.0,1025,4251,2.4,3974.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6898,3,17.89,28.8,2.3,1.245,316.0,1021,4157,2.1,3857.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6898,3,17.3,29.07,1.82,1.52125,321.0,1019,4124,2.3,3821.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6898,3,16.74,29.61,0.6900000000000001,1.55125,303.0,1019,4141,1.7,3881.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6898,3,16.61,29.43,0.74,1.49625,302.0,1019,4132,1.7,3837.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6898,3,16.75,29.26,1.3199999999999998,1.44875,306.0,1019,4108,1.8,3824.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6898,1,16.8,29.37,1.52,1.4500000000000002,311.0,1019,4099,2.0,3846.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6899,1,19.14,35.89,0.08,1.2791666666666668,183.0,1021,4388,3.6,4223.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6899,1,19.53,35.96,0.13333333333333333,1.6291666666666667,62.0,1019,4323,4.7,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6899,1,19.94,35.43,0.25333333333333335,1.5833333333333333,44.0,1016,4292,5.3,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6899,1,18.58,34.59,0.02,1.3541666666666665,31.0,1014,4360,4.5,4314.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6899,3,17.94,34.26,0.06666666666666667,1.2208333333333334,31.0,1015,4439,4.6,4336.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6899,1,18.05,34.0,0.006666666666666667,1.325,25.0,1015,4476,4.7,4323.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6899,1,18.45,34.08,0.016666666666666666,1.4250000000000003,23.0,1015,4497,3.7,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6899,1,18.35,34.52,0.02,1.5083333333333333,29.0,1016,4507,4.0,4349.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6900,1,22.78,35.21,1.81,0.9625,301.0,1020,4254,2.0,3970.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6900,3,24.89,35.68,2.8400000000000003,1.1800000000000002,343.0,1018,4255,3.0,3930.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6900,4,24.03,34.69,0.04,1.3912499999999999,357.0,1014,4201,3.3,3870.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6900,5,23.94,31.53,18.419999999999998,1.61625,19.0,1013,4157,3.7,3800.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6900,3,23.48,31.4,1.4,1.4875,39.0,1014,4155,4.8,3888.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6900,3,22.29,32.12,0.11,1.27125,354.0,1014,4157,2.7,3925.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6900,3,22.67,31.66,1.4600000000000002,0.92625,17.0,1014,4153,2.0,3905.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6900,3,23.05,31.54,4.16,1.08375,15.0,1014,4170,2.1,3866.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6901,1,19.08,35.74,0.006666666666666667,2.0,94.0,1021,4383,4.3,4195.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6901,1,19.22,35.52,0.006666666666666667,2.3875,44.0,1019,4334,4.8,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6901,1,18.72,34.93,0.06,2.0416666666666665,37.0,1015,4309,4.5,4151.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6901,1,17.79,34.2,0.02666666666666667,1.6291666666666667,40.0,1014,4367,4.5,4247.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6901,3,18.11,33.8,0.0,1.5041666666666667,32.0,1014,4441,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6901,1,17.82,33.49,0.03333333333333333,1.7125,62.0,1015,4477,4.6,4310.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6901,1,18.03,33.37,0.0,1.775,33.0,1015,4490,4.5,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6901,1,17.81,33.8,0.0,1.7083333333333333,30.0,1016,4496,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6902,1,20.66,36.57,0.0,1.9499999999999997,113.0,1021,4446,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6902,1,21.37,37.61,0.0,1.1625,165.0,1018,4344,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6902,1,21.22,37.53,0.0,1.4166666666666665,341.0,1015,4277,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6902,1,20.89,36.99,0.0,1.5499999999999998,339.0,1013,4352,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6902,3,19.88,36.51,0.0,1.5041666666666669,340.0,1014,4450,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6902,2,19.9,36.11,0.0,1.5125,338.0,1014,4490,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6902,1,20.31,36.19,0.0,1.5250000000000001,340.0,1015,4533,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6902,1,20.24,36.76,0.0,1.4833333333333334,340.0,1015,4548,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6903,1,18.56,33.12,0.0,1.5166666666666668,135.0,1022,4418,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6903,1,19.27,33.83,0.006666666666666667,1.1375,296.0,1019,4320,2.3,4173.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6903,1,19.49,33.65,0.013333333333333334,1.0750000000000002,43.0,1016,4255,2.5,4082.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6903,1,19.38,33.24,0.006666666666666667,1.3041666666666667,311.0,1014,4328,3.2,4215.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6903,3,18.54,32.76,0.0,1.1,319.0,1015,4434,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6903,1,18.56,32.53,0.006666666666666667,1.125,312.0,1015,4476,2.9,4309.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6903,1,18.89,32.56,0.0033333333333333335,1.2333333333333334,311.0,1015,4511,2.8,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6903,1,19.04,33.02,0.0,1.0916666666666666,315.0,1016,4540,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6904,1,17.73,29.97,0.5,0.6875,14.0,1024,4287,2.3,4033.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6904,1,18.45,29.11,1.25,0.89375,42.0,1022,4303,2.2,4034.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6904,1,18.35,28.95,1.4000000000000001,0.52,58.0,1018,4280,1.8,3999.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6904,3,18.98,26.72,3.4099999999999997,0.45999999999999996,25.0,1016,4271,1.0,3989.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6904,1,18.06,25.87,2.83,0.40375,97.0,1017,4307,1.0,4002.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6904,1,17.24,26.24,2.7199999999999998,0.35875,139.0,1017,4306,1.0,4002.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6904,3,17.2,26.23,2.6399999999999997,0.6299999999999999,237.0,1017,4291,1.9,4001.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6904,3,16.79,26.03,3.6100000000000003,0.7737499999999999,234.0,1017,4294,2.2,3996.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6905,1,22.03,36.53,0.02,0.8787500000000001,355.0,1020,4275,2.4,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6905,3,23.01,36.86,0.05,1.085,29.0,1018,4323,2.9,4044.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6905,4,23.33,35.41,1.5899999999999999,1.3087499999999999,49.0,1014,4272,3.2,3971.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6905,3,23.39,32.26,8.700000000000001,1.4649999999999999,49.0,1013,4303,4.1,3905.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6905,5,23.08,31.31,4.9399999999999995,1.7962500000000001,57.0,1014,4325,3.7,3950.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6905,3,23.35,31.69,1.98,1.1800000000000002,47.0,1014,4299,3.2,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6905,3,22.59,31.44,6.65,1.0050000000000001,28.0,1013,4265,2.3,3969.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6905,3,22.18,31.8,3.92,0.76125,39.0,1014,4246,1.8,3932.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6906,3,21.46,37.19,0.16,1.3375,181.0,1021,4299,2.6,4045.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6906,3,22.35,37.63,0.09999999999999999,1.08375,176.0,1019,4337,1.8,4053.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6906,3,22.74,36.21,1.57,1.2249999999999999,188.0,1015,4307,2.9,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6906,3,22.57,32.46,0.37,1.36625,178.0,1013,4324,3.2,3979.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6906,3,21.55,31.59,2.9299999999999997,1.17125,182.0,1013,4351,1.9,3955.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6906,3,22.29,31.77,4.74,1.0175,241.0,1014,4330,2.1,4000.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6906,3,21.34,31.65,3.03,1.2200000000000002,170.0,1013,4310,2.7,4019.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6906,3,20.92,32.61,1.2,1.6024999999999998,187.0,1014,4294,3.6,4010.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6907,3,22.87,38.02,0.09,0.86125,237.0,1020,4291,2.2,4026.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6907,3,24.22,38.1,0.24,0.6174999999999999,89.0,1018,4324,1.7,4049.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6907,3,23.7,36.57,1.23,0.54125,77.0,1014,4288,1.7,3955.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6907,3,24.02,32.73,4.2299999999999995,0.9849999999999999,85.0,1012,4301,1.7,3917.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6907,5,23.55,32.46,7.24,1.44625,66.0,1013,4328,2.5,3925.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6907,3,24.09,32.16,3.66,0.7749999999999999,64.0,1013,4306,1.7,3960.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6907,3,23.54,32.24,6.77,0.655,222.0,1013,4284,1.8,3988.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6907,3,23.6,32.34,5.119999999999999,0.62,203.0,1014,4272,1.5,3951.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6908,1,22.08,32.45,0.0,1.4791666666666665,265.0,1020,4337,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6908,1,23.0,32.49,0.0,1.9249999999999998,288.0,1018,4317,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6908,1,23.34,32.51,0.0,1.8083333333333331,284.0,1014,4269,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6908,3,23.01,31.24,0.25666666666666665,1.775,41.0,1013,4206,3.4,3767.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6908,3,23.7,29.77,0.43666666666666665,2.0208333333333335,321.0,1014,4219,4.1,3751.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6908,1,23.12,30.64,0.043333333333333335,1.8458333333333332,307.0,1014,4264,3.8,3950.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6908,3,23.09,31.06,0.3566666666666667,1.7249999999999999,282.0,1014,4256,3.6,3981.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6908,3,24.09,31.04,0.39999999999999997,1.7833333333333332,271.0,1014,4268,3.5,3936.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6909,1,21.2,36.96,0.0,2.1083333333333334,124.0,1021,4418,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6909,1,20.97,37.15,0.006666666666666667,2.0458333333333334,13.0,1019,4328,4.4,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6909,1,20.73,36.5,0.006666666666666667,2.1166666666666667,16.0,1015,4282,4.9,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6909,1,20.24,35.69,0.013333333333333334,2.191666666666667,338.0,1014,4358,5.0,4305.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6909,3,19.44,35.34,0.0,2.125,342.0,1014,4447,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6909,1,19.68,34.93,0.006666666666666667,2.1208333333333336,334.0,1015,4485,4.9,4332.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6909,1,19.91,35.0,0.0,2.1333333333333333,333.0,1015,4518,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6909,1,19.85,35.68,0.0,2.0583333333333336,339.0,1015,4532,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6910,1,21.28,37.63,0.0,2.404166666666667,142.0,1021,4413,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6910,1,20.92,37.19,0.0,2.325,60.0,1018,4332,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6910,1,20.76,36.42,0.0,2.4458333333333333,40.0,1015,4296,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6910,1,20.08,35.46,0.0,2.1791666666666667,4.0,1013,4363,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6910,3,19.4,35.28,0.0,2.2333333333333334,3.0,1014,4450,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6910,1,19.75,34.84,0.0,2.1875,356.0,1014,4486,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6910,1,20.02,34.83,0.0,2.333333333333333,355.0,1015,4515,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6910,1,19.82,35.67,0.0,2.2916666666666665,4.0,1015,4524,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6911,1,15.88,28.17,0.21333333333333335,1.4416666666666664,341.0,1022,4322,4.8,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6911,1,16.23,28.61,0.21333333333333332,1.3958333333333335,332.0,1020,4291,4.6,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6911,1,16.61,29.0,0.21666666666666667,1.2791666666666666,332.0,1017,4225,5.4,3953.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6911,1,17.02,28.87,0.25666666666666665,1.9541666666666668,295.0,1015,4206,6.3,3990.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6911,1,16.68,27.88,0.4533333333333333,2.0166666666666666,316.0,1015,4256,5.3,4113.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6911,1,16.31,27.81,0.32,1.8166666666666664,316.0,1016,4312,5.2,4156.0666666666675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6911,1,16.83,27.26,0.5066666666666667,1.65,321.0,1016,4365,4.8,4141.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6911,1,17.08,27.7,0.4333333333333333,1.7958333333333334,320.0,1017,4422,5.3,4221.266666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6912,1,19.39,29.68,0.32,1.4175,358.0,1021,4313,2.8,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6912,1,19.92,30.31,0.22,1.5725,351.0,1018,4288,2.8,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6912,1,20.45,30.31,0.42000000000000004,1.69125,352.0,1015,4228,3.9,3950.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6912,1,20.29,30.34,0.61,1.8299999999999998,330.0,1014,4195,4.1,3958.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6912,1,20.34,28.67,1.1400000000000001,1.5625,334.0,1014,4232,3.2,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6912,1,19.93,28.25,1.55,1.47875,335.0,1015,4299,3.0,4020.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6912,1,20.31,28.21,1.27,1.53625,337.0,1015,4348,3.0,4072.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6912,1,20.51,28.8,1.34,1.61625,336.0,1015,4393,3.2,4196.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6913,1,19.43,31.07,0.0,1.5666666666666669,23.0,1022,4330,3.9,4126.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6913,1,19.67,31.49,0.006666666666666667,1.5916666666666668,350.0,1020,4276,3.7,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6913,1,19.6,32.03,0.20333333333333334,1.2833333333333334,43.0,1016,4215,3.3,3916.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6913,1,19.99,31.87,0.09333333333333334,1.2833333333333334,309.0,1015,4230,3.4,4019.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6913,1,19.84,31.54,0.08,1.4541666666666666,305.0,1015,4302,3.5,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6913,1,20.06,31.28,0.14333333333333334,1.4208333333333334,287.0,1016,4356,3.4,4197.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6913,1,19.81,31.47,0.1,1.3125,301.0,1016,4406,3.2,4229.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6913,1,20.17,31.62,0.016666666666666666,1.3083333333333333,354.0,1017,4479,3.4,4253.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6914,1,19.82,35.96,0.0,1.52875,339.0,1020,4277,3.1,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6914,3,20.0,35.53,0.24,1.65875,38.0,1018,4283,3.4,4047.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6914,3,20.58,35.04,0.5,1.15375,54.0,1014,4258,3.3,3902.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6914,3,20.36,33.16,0.8800000000000001,0.8625,322.0,1013,4238,2.7,3974.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6914,3,20.35,32.41,2.27,0.9450000000000001,11.0,1014,4268,2.7,3942.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6914,1,19.95,31.42,2.6500000000000004,0.9575,36.0,1014,4293,2.5,3914.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6914,3,19.69,33.02,0.98,1.1949999999999998,303.0,1014,4282,3.3,3943.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6914,3,19.49,33.13,0.88,1.3625,300.0,1015,4305,3.7,4022.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6915,1,19.32,33.74,0.006666666666666667,1.9333333333333331,142.0,1022,4396,4.8,4222.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6915,1,19.82,33.95,0.04,2.5375,54.0,1019,4334,5.2,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6915,1,19.8,33.16,0.06666666666666667,2.2958333333333334,293.0,1016,4306,4.8,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6915,1,18.47,32.23,0.06,1.7666666666666668,28.0,1014,4368,4.2,4321.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6915,3,18.04,31.93,0.006666666666666667,1.6375,296.0,1015,4447,4.2,4337.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6915,1,18.15,31.55,0.006666666666666667,1.7708333333333335,22.0,1015,4482,4.4,4322.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6915,1,18.38,31.56,0.0,1.8416666666666663,22.0,1016,4502,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6915,1,18.29,32.23,0.0,1.8625,31.0,1016,4509,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6916,1,20.81,36.38,0.0,1.8541666666666667,141.0,1021,4410,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6916,1,20.65,36.72,0.02666666666666667,1.7583333333333333,87.0,1019,4319,4.1,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6916,1,20.6,36.15,0.02666666666666667,1.9541666666666666,22.0,1015,4275,4.8,4103.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6916,1,20.22,35.4,0.02,2.041666666666667,345.0,1014,4354,4.9,4305.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6916,3,19.45,35.07,0.0,1.9208333333333334,345.0,1015,4444,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6916,1,19.69,34.68,0.0,2.016666666666667,339.0,1015,4483,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6916,1,19.93,34.76,0.0,2.0416666666666665,339.0,1015,4515,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6916,1,19.93,35.36,0.0,1.9874999999999998,346.0,1016,4530,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6917,1,21.95,34.94,0.05,1.02625,232.0,1021,4301,2.5,4046.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6917,3,22.03,35.28,0.11000000000000001,0.90625,194.0,1019,4348,1.7,4084.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6917,3,22.24,33.95,1.5799999999999998,0.85375,187.0,1015,4322,1.7,4006.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6917,5,22.39,30.6,1.92,1.085,171.0,1013,4342,2.4,3950.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6917,3,21.95,29.77,2.85,1.2999999999999998,272.0,1014,4379,2.4,4001.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6917,5,22.16,29.42,7.5200000000000005,1.0499999999999998,243.0,1014,4354,1.6,4000.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6917,5,21.98,29.9,6.76,0.80875,202.0,1014,4323,1.8,3998.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6917,3,21.87,30.32,3.8200000000000003,0.8075,194.0,1015,4306,1.7,3988.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6918,1,23.33,34.01,0.0,1.7458333333333333,192.0,1021,4365,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6918,1,23.97,34.15,0.0,1.4541666666666666,303.0,1018,4312,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6918,1,23.83,33.95,0.0,1.5500000000000003,285.0,1015,4275,3.6,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6918,1,23.29,33.4,0.0,1.3708333333333333,245.0,1013,4336,3.6,4274.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6918,3,22.59,32.41,0.0,1.4708333333333332,310.0,1014,4406,3.6,4239.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6918,1,22.33,32.19,0.0,1.475,239.0,1014,4448,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6918,1,22.4,32.18,0.0,1.5041666666666669,237.0,1015,4467,3.7,4233.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6918,1,22.5,32.42,0.006666666666666667,1.4791666666666667,270.0,1015,4489,3.1,4312.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6919,1,21.95,33.55,0.0,1.7249999999999999,111.0,1021,4434,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6919,1,22.74,34.58,0.0,1.3083333333333333,310.0,1019,4330,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6919,1,22.77,34.59,0.0,1.3791666666666669,336.0,1015,4259,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6919,1,22.64,34.49,0.0,1.7625,325.0,1014,4330,4.3,4264.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6919,3,21.76,33.95,0.0,1.5541666666666667,333.0,1014,4437,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6919,2,21.62,33.59,0.0,1.5833333333333333,329.0,1014,4481,3.7,4313.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6919,1,21.87,33.54,0.0,1.6500000000000001,330.0,1015,4522,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6919,1,21.96,34.1,0.0,1.55,333.0,1015,4547,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6920,1,18.67,28.8,0.013333333333333334,1.7041666666666666,338.0,1022,4326,5.8,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6920,1,18.93,29.19,0.026666666666666665,1.7458333333333331,337.0,1020,4287,6.1,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6920,1,19.13,29.64,0.10333333333333333,1.2541666666666667,336.0,1017,4224,5.5,3967.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6920,1,19.39,29.6,0.16333333333333333,1.9708333333333332,319.0,1015,4210,5.7,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6920,1,19.38,29.16,0.11333333333333334,2.1416666666666666,326.0,1015,4281,6.1,4147.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6920,1,18.94,28.91,0.17666666666666667,1.8833333333333333,332.0,1016,4332,5.3,4195.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6920,1,19.36,29.07,0.09333333333333334,1.8041666666666667,328.0,1016,4382,5.7,4188.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6920,1,19.59,29.29,0.023333333333333334,1.9083333333333334,328.0,1017,4449,5.2,4264.466666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6921,1,22.61,30.43,0.0,1.8125000000000002,291.0,1020,4345,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6921,1,23.29,30.81,0.0,1.9416666666666667,301.0,1018,4291,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6921,1,23.43,31.32,0.0,1.7541666666666667,290.0,1014,4221,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6921,1,23.37,31.89,0.0,1.7208333333333332,279.0,1013,4224,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6921,1,23.39,31.39,0.0,1.75,124.0,1013,4309,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6921,1,22.85,30.85,0.0,1.708333333333333,300.0,1014,4388,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6921,1,22.79,30.89,0.0,1.7583333333333333,292.0,1014,4435,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6921,1,23.01,31.19,0.0,1.7208333333333332,291.0,1014,4511,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6922,1,20.02,34.79,0.07333333333333333,1.5166666666666668,48.0,1021,4321,3.7,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6922,1,20.17,34.91,0.12333333333333335,1.6041666666666665,52.0,1019,4293,3.6,4003.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6922,1,20.23,33.94,0.1733333333333333,1.6625,47.0,1015,4242,5.4,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6922,3,20.18,32.28,0.5733333333333334,1.6916666666666667,243.0,1014,4189,5.6,3933.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6922,3,20.43,31.72,0.4666666666666667,1.1875,278.0,1014,4223,3.5,3983.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6922,3,21.03,32.34,0.5966666666666667,1.55,264.0,1015,4281,4.7,3935.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6922,3,20.37,32.55,0.1766666666666667,1.5416666666666667,262.0,1015,4310,5.0,4109.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6922,3,20.53,32.54,0.3233333333333333,1.625,249.0,1016,4335,4.3,4101.9333333333325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6923,1,21.31,36.7,0.0,2.1958333333333337,121.0,1021,4421,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6923,1,21.02,36.72,0.0,2.1333333333333333,11.0,1019,4332,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6923,1,20.72,36.04,0.006666666666666667,2.175,11.0,1015,4286,4.9,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6923,1,20.21,35.2,0.006666666666666667,2.2416666666666667,336.0,1014,4360,4.9,4306.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6923,3,19.43,34.86,0.0,2.1375,339.0,1014,4450,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6923,1,19.67,34.45,0.006666666666666667,2.1500000000000004,333.0,1014,4486,4.8,4333.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6923,1,19.89,34.51,0.0,2.1875,332.0,1015,4520,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6923,1,19.81,35.25,0.0,2.0999999999999996,293.0,1015,4533,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6924,3,25.07,35.13,0.0,1.27,109.0,1020,4264,2.2,4001.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6924,1,26.27,34.49,0.38,1.4700000000000002,63.0,1018,4283,2.2,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6924,4,25.92,33.13,1.31,1.3162500000000001,71.0,1014,4232,2.9,3885.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6924,5,25.4,31.05,16.189999999999998,1.8087499999999999,84.0,1013,4234,3.7,3881.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6924,4,24.64,30.6,3.99,2.0375,104.0,1014,4245,3.4,3909.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6924,3,24.68,31.6,0.060000000000000005,1.2950000000000002,73.0,1014,4230,2.6,3925.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6924,4,25.01,31.77,0.78,1.20125,72.0,1013,4215,2.4,3912.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6924,3,24.52,31.57,1.73,0.84125,91.0,1014,4222,2.3,3899.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6925,1,22.38,30.76,0.0,1.3666666666666667,165.0,1020,4323,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6925,1,22.92,29.61,0.0,2.6291666666666664,282.0,1018,4317,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6925,1,22.56,29.89,0.0,2.0625,292.0,1014,4273,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6925,3,22.69,28.96,0.006666666666666667,1.6083333333333334,200.0,1013,4207,3.0,3782.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6925,3,22.2,28.19,0.06333333333333332,2.1,320.0,1014,4209,3.2,3766.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6925,1,21.41,28.48,0.0,1.7333333333333334,303.0,1014,4243,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6925,1,22.29,29.29,0.0,1.7833333333333332,180.0,1014,4237,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6925,3,22.34,29.03,0.07333333333333333,1.9791666666666665,171.0,1014,4242,3.0,3902.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6926,1,22.26,35.69,0.0,0.8975,9.0,1021,4266,1.6,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6926,3,23.16,35.27,0.21,0.87125,53.0,1019,4301,1.3,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6926,4,23.38,34.89,1.53,0.9387499999999999,77.0,1015,4243,2.0,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6926,5,23.1,31.41,4.77,1.18125,79.0,1014,4254,2.2,3865.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6926,3,22.89,31.36,1.9,1.41125,98.0,1014,4271,2.7,3945.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6926,3,22.44,31.92,0.8300000000000001,0.93375,74.0,1015,4245,1.6,3928.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6926,3,22.3,31.48,1.85,0.70875,81.0,1014,4217,1.7,3911.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6926,3,22.06,31.55,2.5399999999999996,0.59875,96.0,1015,4210,1.4,3896.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6927,1,16.7,26.36,6.18,1.11375,329.0,1026,4222,3.9,3932.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6927,3,17.9,27.46,2.4499999999999997,0.9,16.0,1024,4238,3.9,3945.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6927,4,17.29,26.03,4.550000000000001,0.8300000000000001,2.0,1020,4172,3.1,3899.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6927,5,17.56,24.55,9.030000000000001,0.8125,9.0,1018,4127,2.7,3756.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6927,3,16.6,24.57,2.23,0.7949999999999999,7.0,1019,4134,2.1,3825.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6927,3,15.44,25.44,1.47,0.8375000000000001,355.0,1018,4131,2.3,3880.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6927,3,15.64,25.35,2.3699999999999997,0.8787499999999999,337.0,1018,4127,2.4,3854.5979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6927,3,15.67,25.41,1.97,0.81125,334.0,1019,4136,2.2,3867.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6928,1,21.17,34.1,0.0,0.90625,3.0,1021,4267,1.5,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6928,3,22.11,33.83,0.18,0.89125,57.0,1019,4302,1.5,4039.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6928,4,22.38,33.33,1.55,0.97,54.0,1015,4244,2.0,3982.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6928,5,22.26,30.12,4.71,1.2662499999999999,78.0,1014,4255,2.4,3874.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6928,3,22.04,29.89,2.16,1.56125,96.0,1014,4272,2.9,3946.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6928,3,21.61,30.44,1.01,0.9712500000000002,75.0,1015,4247,1.9,3930.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6928,3,21.52,30.21,2.07,0.72875,81.0,1014,4219,1.8,3912.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6928,3,21.31,30.17,2.5300000000000002,0.5375000000000001,98.0,1015,4214,1.5,3899.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6929,1,22.55,38.41,0.5900000000000001,0.925,57.0,1020,4278,3.1,3984.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6929,1,23.53,38.0,0.23000000000000004,1.25875,95.0,1018,4295,2.7,4021.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6929,1,24.02,36.86,1.0899999999999999,0.8512500000000001,96.0,1014,4258,2.7,3945.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6929,3,24.11,34.3,0.67,1.9849999999999999,91.0,1012,4254,3.7,3895.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6929,3,23.52,32.77,2.13,2.275,94.0,1013,4284,4.2,3943.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6929,3,23.54,33.93,0.4,1.535,96.0,1013,4272,3.6,3975.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6929,3,23.67,34.47,2.2800000000000002,1.12125,73.0,1013,4251,1.8,3965.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6929,3,23.5,33.97,3.24,0.6112500000000001,49.0,1014,4254,1.4,3940.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6930,1,19.09,34.43,0.0,1.6958333333333333,93.0,1021,4411,2.5,4221.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6930,1,19.53,35.09,0.08666666666666667,1.375,309.0,1019,4314,2.7,4168.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6930,1,19.62,34.85,0.02,1.3416666666666668,77.0,1015,4254,2.9,4082.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6930,1,19.5,34.25,0.013333333333333334,1.5875,326.0,1014,4335,3.1,4221.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6930,3,18.68,33.87,0.006666666666666667,1.3583333333333334,330.0,1014,4436,2.8,4310.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6930,1,18.81,33.58,0.0,1.475,323.0,1015,4477,3.2,4315.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6930,1,19.13,33.61,0.0,1.5791666666666666,323.0,1015,4509,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6930,1,19.28,34.21,0.0,1.4666666666666666,328.0,1015,4536,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6931,3,23.74,37.68,0.05,0.7825,270.0,1020,4282,2.5,4035.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6931,3,24.44,37.96,0.1,1.1487500000000002,80.0,1018,4313,3.4,4052.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6931,3,24.63,35.86,0.72,1.07125,73.0,1014,4268,3.4,3970.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6931,4,24.76,32.96,3.6999999999999997,1.9912500000000002,73.0,1012,4278,4.0,3901.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6931,3,24.42,33.03,2.5300000000000002,2.53375,81.0,1013,4300,5.3,3934.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6931,4,24.46,33.07,2.7,1.445,77.0,1014,4282,3.7,3947.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6931,4,24.37,32.02,3.4999999999999996,0.7925,56.0,1013,4258,1.7,3964.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6931,5,24.27,32.61,4.43,0.34125000000000005,261.0,1014,4253,0.9,3930.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6932,1,21.66,36.3,0.02,0.95375,358.0,1020,4272,2.6,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6932,3,22.69,36.65,0.09,1.15875,27.0,1019,4320,2.9,4041.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6932,4,23.08,34.98,1.73,1.3675,44.0,1014,4267,3.0,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6932,3,23.17,31.96,8.36,1.5150000000000001,45.0,1013,4299,3.9,3918.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6932,5,22.92,30.9,4.43,1.77125,56.0,1014,4321,3.6,3956.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6932,3,23.12,31.38,1.53,1.25375,44.0,1014,4295,3.1,3992.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6932,3,22.24,31.04,6.010000000000001,1.02125,25.0,1014,4260,2.4,3963.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6932,3,21.85,31.4,3.9799999999999995,0.8262500000000002,39.0,1014,4241,2.1,3931.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6933,1,16.27,28.3,1.3866666666666667,1.1666666666666667,340.0,1028,4199,2.5,3922.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6933,1,15.7,29.37,0.6233333333333334,1.2541666666666669,349.0,1026,4253,3.2,3978.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6933,3,16.13,27.47,1.19,1.4625,325.0,1021,4147,3.1,3876.761904761905,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6933,3,15.61,27.94,0.8166666666666668,1.6833333333333331,326.0,1019,4115,3.7,3826.5476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6933,1,14.97,28.25,0.4433333333333333,1.7499999999999998,314.0,1019,4133,3.9,3872.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6933,3,14.9,28.12,0.6766666666666666,1.6583333333333334,308.0,1019,4122,3.5,3874.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6933,3,15.04,28.09,0.7666666666666666,1.6208333333333333,305.0,1019,4095,3.4,3829.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6933,1,15.17,28.13,0.9133333333333333,1.6,308.0,1019,4084,3.6,3840.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6934,1,16.4,27.21,4.55,0.7375,332.0,1024,4212,3.1,3904.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6934,1,15.93,28.33,0.54,0.6412500000000001,359.0,1022,4256,3.0,3969.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6934,3,16.04,27.06,4.319999999999999,0.49125,350.0,1017,4182,1.8,3880.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6934,3,16.41,25.51,4.6899999999999995,0.53,351.0,1016,4153,2.3,3763.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6934,3,16.61,24.61,2.3499999999999996,0.5237499999999999,296.0,1017,4167,1.9,3835.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6934,3,15.03,26.06,0.82,0.475,322.0,1016,4160,2.2,3842.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6934,3,15.23,25.6,1.95,0.52125,309.0,1016,4142,2.4,3852.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6934,3,15.65,25.59,2.04,0.55125,321.0,1017,4142,2.5,3853.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6935,1,17.29,30.57,0.02,1.455,252.0,1021,4319,3.1,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6935,1,17.74,30.28,0.06,1.68875,322.0,1019,4315,3.2,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6935,1,17.9,30.3,0.22,1.325,288.0,1015,4267,2.3,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6935,1,17.94,28.75,1.1300000000000001,1.3587500000000001,254.0,1014,4209,2.0,3887.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6935,3,18.82,27.48,0.84,1.3050000000000002,284.0,1015,4225,2.5,3875.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6935,1,18.04,28.36,0.41,1.2625000000000002,310.0,1015,4265,2.3,4023.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6935,3,17.94,27.61,1.9700000000000002,1.14625,256.0,1015,4250,2.3,3946.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6935,3,18.57,27.59,1.6800000000000002,1.23125,253.0,1015,4262,2.8,3952.1949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6936,3,23.59,37.59,0.05,1.33,76.0,1020,4260,3.4,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6936,3,25.72,36.39,2.2900000000000005,1.59,97.0,1018,4272,2.0,3947.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6936,4,25.0,35.37,0.05,1.61625,60.0,1014,4227,3.6,3909.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6936,5,24.8,32.87,13.370000000000001,2.38625,57.0,1013,4210,4.4,3848.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6936,3,24.34,32.14,5.22,2.48875,62.0,1014,4220,4.2,3972.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6936,3,23.85,33.24,0.18,1.6875,52.0,1014,4206,2.9,3963.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6936,4,24.31,33.12,2.16,1.725,67.0,1013,4196,3.0,3896.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6936,3,24.16,32.53,2.49,1.5499999999999998,59.0,1014,4210,3.0,3917.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6937,3,18.03,28.87,4.64,1.34875,339.0,1024,4216,2.9,3913.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6937,3,18.88,29.61,2.3,1.47875,22.0,1022,4220,3.6,3909.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6937,4,18.48,27.72,5.57,1.3199999999999998,2.0,1018,4153,2.1,3829.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6937,3,18.33,26.36,7.18,1.23,23.0,1017,4081,2.5,3698.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6937,4,18.7,26.04,2.4799999999999995,1.1625,29.0,1017,4073,2.2,3774.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6937,3,17.05,26.71,1.94,0.9825,354.0,1017,4068,2.3,3750.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6937,3,16.97,26.39,2.4,0.9412499999999999,357.0,1017,4069,1.8,3749.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6937,1,16.94,27.2,2.42,0.9962500000000001,359.0,1017,4086,2.2,3794.9183333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6938,1,20.12,37.08,0.02,1.3375,193.0,1021,4393,3.5,4232.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6938,1,20.38,37.25,0.04666666666666667,1.7541666666666664,69.0,1019,4320,5.2,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6938,1,20.59,36.63,0.09999999999999999,1.8666666666666667,48.0,1015,4287,4.9,4151.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6938,3,19.37,35.85,0.006666666666666667,1.770833333333333,29.0,1014,4357,4.1,4236.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6938,3,18.68,35.58,0.0,1.6291666666666669,29.0,1014,4439,4.2,4332.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6938,1,18.9,35.23,0.0,1.7166666666666663,22.0,1015,4478,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6938,1,19.3,35.26,0.01,1.8041666666666667,26.0,1015,4501,4.2,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6938,1,19.14,35.87,0.0,1.7583333333333333,26.0,1015,4513,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6939,1,20.39,34.31,0.0,1.7037499999999999,41.0,1021,4299,3.0,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6939,3,21.24,33.41,0.01,2.0,159.0,1019,4289,4.0,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6939,3,20.73,33.56,0.02,1.625,107.0,1014,4266,2.6,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6939,4,21.62,31.15,0.06999999999999999,1.56125,152.0,1013,4211,3.1,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6939,3,21.74,30.03,0.47000000000000003,1.7799999999999998,124.0,1014,4233,3.6,3943.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6939,3,20.9,31.6,0.06999999999999999,1.5462500000000001,143.0,1014,4253,2.5,3989.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6939,3,20.99,31.67,1.03,1.5425,179.0,1014,4239,2.2,3969.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6939,3,21.66,31.74,1.17,1.43,218.0,1014,4248,1.8,3964.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6940,1,20.52,34.57,0.0,2.8041666666666663,358.0,1019,4293,5.1,4163.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6940,1,21.51,34.9,0.02,3.0625,352.0,1017,4273,5.9,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6940,1,21.57,35.26,0.04,1.6125,344.0,1014,4229,4.2,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6940,1,21.82,34.87,0.12666666666666668,1.075,327.0,1012,4224,2.5,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6940,1,21.42,33.72,0.07333333333333333,2.441666666666667,3.0,1013,4235,4.1,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6940,1,22.0,33.28,0.10333333333333333,2.55,349.0,1013,4288,4.7,4092.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6940,1,21.24,33.89,0.0,1.9791666666666667,351.0,1014,4329,4.1,4161.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6940,1,20.87,34.36,0.0,1.9458333333333333,349.0,1014,4364,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6941,3,21.8,36.39,0.35000000000000003,0.8200000000000001,274.0,1020,4295,1.8,4046.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6941,3,22.43,36.49,0.15999999999999998,0.7424999999999999,268.0,1019,4343,2.0,4070.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6941,4,22.75,35.7,0.22,0.92625,10.0,1014,4309,2.2,3959.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6941,5,23.09,31.72,8.33,1.115,18.0,1013,4338,2.9,3964.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6941,5,22.13,31.13,11.169999999999998,1.40875,21.0,1014,4367,2.7,3979.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6941,4,22.59,30.74,6.76,1.1912500000000001,333.0,1014,4340,2.2,4005.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6941,4,22.41,31.12,6.74,0.8787499999999999,296.0,1013,4306,1.6,3997.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6941,3,22.11,31.21,3.24,0.8674999999999999,93.0,1014,4286,1.8,3971.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6942,3,23.54,34.52,0.03,1.4875,93.0,1020,4261,2.3,4009.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6942,1,24.83,33.7,0.33999999999999997,1.6712500000000001,44.0,1019,4282,2.5,4022.165,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6942,4,24.44,32.55,1.04,1.49125,55.0,1014,4231,2.4,3879.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6942,5,23.98,30.26,14.22,1.7725,73.0,1013,4232,2.8,3862.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6942,4,23.39,30.06,3.88,1.9337499999999999,83.0,1014,4247,2.6,3946.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6942,3,23.41,30.99,0.22,1.3987500000000002,57.0,1014,4228,2.2,3902.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6942,4,23.68,31.03,1.02,1.1487500000000002,77.0,1014,4212,2.0,3899.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6942,3,23.11,30.69,1.67,0.9737499999999999,74.0,1014,4219,1.6,3899.22875,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6943,1,22.62,33.06,2.55,0.88375,295.0,1023,4239,2.1,3965.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6943,3,24.32,33.88,3.42,0.8899999999999999,12.0,1020,4255,2.8,3935.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6943,1,23.65,31.47,4.65,0.82125,354.0,1016,4201,1.6,3860.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6943,5,23.25,29.74,10.21,1.2037499999999999,30.0,1015,4165,2.2,3788.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6943,4,22.73,29.94,4.85,1.00875,44.0,1016,4174,2.7,3867.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6943,3,21.66,30.85,0.56,0.825,4.0,1016,4172,1.5,3895.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6943,3,21.91,29.63,2.3200000000000003,0.7262500000000001,328.0,1016,4157,1.3,3879.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6943,3,21.84,30.35,3.4699999999999998,0.82125,328.0,1016,4170,1.4,3869.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6944,1,20.88,32.67,0.0,1.6833333333333336,290.0,1021,4347,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6944,1,21.57,33.11,0.0,1.7333333333333334,300.0,1018,4288,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6944,1,21.69,33.77,0.013333333333333334,1.4083333333333332,288.0,1015,4219,2.9,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6944,1,21.73,34.45,0.05333333333333334,1.3916666666666666,282.0,1013,4218,2.7,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6944,1,21.69,33.9,0.06,1.3958333333333335,296.0,1014,4311,3.0,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6944,1,21.05,33.26,0.05333333333333334,1.3291666666666666,298.0,1014,4391,3.1,4235.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6944,1,21.14,33.41,0.02666666666666667,1.3791666666666667,293.0,1015,4440,3.1,4302.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6944,1,21.37,33.79,0.0,1.3625,291.0,1015,4516,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6945,1,23.82,36.8,0.0,0.94125,355.0,1020,4273,1.9,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6945,3,24.69,37.18,0.08,1.16,68.0,1018,4310,2.1,4051.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6945,4,25.01,35.84,0.67,1.19,78.0,1014,4254,2.8,3904.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6945,5,25.08,33.05,9.0,1.625,87.0,1013,4271,2.8,3888.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6945,4,24.59,32.11,1.51,1.99125,88.0,1014,4285,3.4,3957.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6945,3,24.57,32.61,1.3699999999999999,1.24875,82.0,1014,4264,2.7,3947.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6945,4,24.55,32.46,1.67,0.7625,79.0,1014,4235,1.8,3932.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6945,3,23.89,32.2,4.25,0.53,65.0,1014,4229,1.6,3917.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6946,1,21.87,37.93,0.02,1.7750000000000001,144.0,1020,4291,4.0,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6946,3,23.22,35.74,0.26999999999999996,1.75,147.0,1018,4284,3.1,3968.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6946,3,22.39,37.17,0.013333333333333334,1.6291666666666667,152.0,1014,4260,3.6,4015.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6946,4,23.81,33.51,0.41666666666666663,1.7958333333333332,91.0,1013,4214,3.4,3827.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6946,3,23.08,32.62,0.20666666666666667,1.9083333333333332,100.0,1014,4238,3.2,3924.7777777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6946,3,22.81,34.79,0.04666666666666667,1.9041666666666666,73.0,1014,4249,3.3,3888.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6946,3,22.56,34.71,0.5,1.9541666666666666,133.0,1013,4238,3.0,3971.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6946,3,22.98,34.86,0.3866666666666666,1.5083333333333333,144.0,1014,4245,2.5,4000.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6947,1,22.53,38.27,0.16999999999999998,0.9375,75.0,1020,4277,3.7,3997.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6947,1,23.71,37.29,0.33,1.4625,92.0,1018,4291,3.2,4008.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6947,1,24.01,35.93,1.22,1.1037500000000002,88.0,1014,4252,4.1,3957.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6947,3,24.21,34.16,1.29,2.05875,96.0,1012,4250,4.8,3899.3737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6947,3,23.72,32.27,0.98,2.44625,86.0,1013,4272,5.3,3954.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6947,3,23.77,34.43,0.44000000000000006,1.71625,90.0,1013,4262,4.9,3963.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6947,3,23.58,34.09,0.9400000000000002,1.305,85.0,1013,4243,3.2,3959.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6947,3,23.69,34.26,1.6099999999999999,0.6174999999999999,73.0,1014,4245,2.3,3949.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6948,1,21.44,37.59,0.0,2.3916666666666666,139.0,1021,4413,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6948,1,21.07,37.21,0.0,2.3208333333333333,56.0,1018,4333,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6948,1,20.92,36.42,0.0,2.4291666666666667,38.0,1015,4297,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6948,1,20.2,35.43,0.0,2.2416666666666667,7.0,1013,4364,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6948,3,19.53,35.23,0.0,2.2041666666666666,6.0,1014,4450,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6948,1,19.88,34.8,0.0,2.1708333333333334,359.0,1014,4486,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6948,1,20.17,34.8,0.0,2.291666666666667,358.0,1015,4514,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6948,1,19.94,35.63,0.0,2.325,8.0,1015,4523,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6949,1,20.67,34.17,0.0,0.88375,9.0,1021,4264,2.3,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6949,3,21.66,34.44,0.1,0.9962500000000001,40.0,1019,4307,1.7,4043.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6949,3,22.02,33.43,1.9300000000000002,1.025,61.0,1015,4245,2.3,3899.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6949,3,22.17,30.16,7.05,1.25875,75.0,1014,4264,2.1,3888.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6949,3,21.74,29.11,4.539999999999999,1.2962500000000001,84.0,1014,4276,2.3,3916.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6949,3,21.7,30.14,1.46,0.9700000000000001,62.0,1015,4253,1.8,3936.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6949,3,21.05,29.83,3.1100000000000003,0.8075,48.0,1014,4220,1.6,3930.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6949,1,20.81,29.44,4.35,0.7450000000000001,72.0,1015,4207,1.3,3904.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6950,1,22.11,35.74,0.0,0.8162499999999999,1.0,1021,4266,2.4,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6950,3,23.2,36.06,0.19999999999999998,0.9875,39.0,1019,4310,1.7,4033.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6950,4,23.54,34.84,1.87,1.0775000000000001,60.0,1015,4249,2.5,3908.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6950,5,23.73,31.3,8.66,1.2925,59.0,1013,4272,2.4,3897.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6950,3,23.34,30.32,5.27,1.4125,88.0,1014,4285,2.4,3927.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6950,3,23.3,31.09,1.3199999999999998,1.0375,61.0,1014,4263,2.0,3953.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6950,3,22.74,30.9,2.99,0.8,42.0,1014,4230,1.7,3938.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6950,3,22.27,30.58,4.619999999999999,0.72875,65.0,1015,4218,1.4,3902.08375,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6951,1,23.12,36.46,0.0,0.7475,355.0,1020,4271,2.4,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6951,3,24.18,36.79,0.16,1.03375,45.0,1019,4312,1.9,4045.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6951,4,24.46,35.48,1.48,1.1575,63.0,1014,4254,3.1,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6951,3,24.64,32.26,9.67,1.52,78.0,1013,4276,2.6,3901.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6951,3,24.16,31.12,4.96,1.84375,80.0,1014,4287,2.8,3935.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6951,3,24.1,31.79,1.37,1.2225000000000001,69.0,1014,4267,2.5,3955.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6951,4,23.9,31.82,1.9200000000000002,0.795,48.0,1014,4236,1.7,3928.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6951,5,23.24,31.52,4.8100000000000005,0.6299999999999999,79.0,1014,4226,1.3,3906.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6952,1,22.83,31.19,0.006666666666666667,1.7875,313.0,1022,4319,4.6,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6952,1,23.24,31.66,0.07333333333333333,1.75,336.0,1019,4339,4.2,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6952,3,23.64,30.79,0.08,1.7,316.0,1015,4327,4.4,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6952,3,23.05,29.07,0.09333333333333334,1.3458333333333332,299.0,1014,4360,2.6,4215.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6952,1,22.44,28.63,0.66,1.4541666666666668,8.0,1014,4413,3.0,4157.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6952,3,22.39,27.86,0.9500000000000001,1.4125,330.0,1014,4399,2.8,4102.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6952,3,21.94,27.77,0.24999999999999997,1.4374999999999998,301.0,1014,4375,3.3,4105.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6952,3,21.81,27.75,0.14666666666666667,1.5999999999999999,31.0,1015,4362,4.5,4121.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6953,1,21.36,33.92,0.0,1.7958333333333332,109.0,1021,4431,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6953,1,22.06,34.89,0.0,1.2875,314.0,1019,4328,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6953,1,22.07,34.86,0.0,1.3791666666666667,342.0,1015,4259,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6953,1,21.89,34.68,0.0,1.7541666666666669,325.0,1014,4332,4.3,4267.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6953,3,21.0,34.14,0.0,1.5499999999999998,333.0,1014,4438,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6953,2,20.93,33.82,0.0,1.5708333333333333,330.0,1014,4481,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6953,1,21.19,33.79,0.0,1.6166666666666665,330.0,1015,4521,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6953,1,21.27,34.31,0.0,1.5041666666666667,333.0,1015,4546,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6954,1,22.16,38.11,0.51,0.9125,244.0,1020,4294,2.1,4039.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6954,3,23.04,38.46,0.39,0.5625,150.0,1018,4336,2.0,4063.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6954,4,23.47,36.68,0.96,0.845,300.0,1014,4306,2.3,3938.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6954,3,23.99,33.22,2.3,0.845,109.0,1012,4324,2.4,3939.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6954,5,22.64,32.44,7.409999999999999,1.0,350.0,1013,4349,2.4,3969.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6954,3,23.3,32.61,5.98,0.8474999999999999,329.0,1014,4326,2.1,3989.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6954,3,22.75,31.11,6.359999999999999,0.525,222.0,1013,4303,1.7,4002.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6954,3,22.41,32.79,3.09,0.59125,203.0,1014,4284,1.6,3961.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6955,1,22.44,37.6,0.03,1.2537500000000001,84.0,1020,4272,4.8,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6955,3,25.11,36.42,4.14,1.47875,20.0,1018,4275,2.7,3958.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6955,1,23.9,35.65,2.1,1.5837499999999998,88.0,1014,4229,4.1,3916.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6955,4,24.02,32.87,4.77,2.145,52.0,1013,4204,4.9,3844.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6955,4,23.6,31.91,4.790000000000001,2.08375,52.0,1014,4213,5.3,3958.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6955,3,22.55,33.72,0.13,1.7149999999999999,79.0,1014,4203,3.8,3995.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6955,3,23.24,33.92,0.15,1.8699999999999999,77.0,1013,4200,3.5,3944.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6955,3,23.0,34.04,0.7500000000000001,1.7975,67.0,1014,4212,3.9,3918.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6956,1,20.3,34.03,0.0,2.925,353.0,1019,4293,5.4,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6956,1,21.25,34.33,0.006666666666666667,3.1750000000000003,349.0,1017,4274,6.0,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6956,1,21.34,34.82,0.03333333333333333,1.7458333333333331,1.0,1014,4230,4.4,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6956,1,21.6,34.54,0.12000000000000001,1.2541666666666667,2.0,1012,4224,2.6,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6956,1,21.22,33.29,0.026666666666666665,2.583333333333333,359.0,1012,4234,4.6,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6956,1,21.75,32.87,0.06666666666666667,2.7,346.0,1013,4287,4.9,4092.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6956,1,21.05,33.49,0.0,2.1125,348.0,1013,4328,4.2,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6956,1,20.69,33.95,0.0,2.095833333333333,354.0,1014,4362,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6957,3,23.23,36.2,0.02,1.2625,50.0,1020,4268,3.0,4013.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6957,3,24.81,35.37,0.39,1.77625,68.0,1018,4285,2.8,4041.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6957,4,24.37,33.73,1.6300000000000001,1.5037500000000001,70.0,1014,4236,3.2,3890.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6957,5,24.17,32.02,15.46,2.0662499999999997,77.0,1013,4240,4.1,3891.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6957,4,23.48,31.06,4.67,2.3675,86.0,1014,4253,3.9,3942.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6957,3,23.46,32.34,0.05,1.63375,77.0,1014,4237,3.2,3973.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6957,4,23.74,32.46,0.5800000000000001,1.44125,85.0,1013,4221,3.0,3929.144285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6957,3,23.3,32.32,2.0,1.0,84.0,1014,4226,2.7,3924.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6958,3,22.75,38.84,0.0,1.00875,98.0,1020,4278,3.2,4040.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6958,3,24.21,36.49,0.4600000000000001,1.66875,93.0,1018,4285,3.4,3979.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6958,1,23.92,36.82,0.43,1.3675,110.0,1014,4255,3.7,3973.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6958,3,24.4,33.42,2.53,1.9324999999999999,80.0,1012,4238,3.9,3853.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6958,3,23.69,33.7,0.26,2.325,79.0,1013,4261,4.2,3906.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6958,3,23.82,34.75,0.4,1.7925,100.0,1014,4262,3.5,3954.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6958,3,22.77,35.09,1.3900000000000001,1.3800000000000001,92.0,1013,4245,2.6,3965.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6958,3,23.64,34.55,1.1199999999999999,0.9325,87.0,1014,4249,1.8,3967.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6959,3,21.91,36.38,0.39,0.7887500000000001,254.0,1022,4285,1.5,4012.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6959,1,22.54,35.86,0.6100000000000001,1.0462500000000001,48.0,1020,4306,2.3,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6959,1,22.61,34.34,1.2,0.82375,156.0,1015,4277,1.3,4005.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6959,3,22.91,31.48,4.43,1.1687500000000002,139.0,1014,4277,2.0,3879.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6959,3,22.23,30.18,3.5500000000000003,1.32125,125.0,1015,4310,2.2,3980.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6959,1,21.43,31.38,2.81,0.9075000000000002,150.0,1015,4298,1.7,3980.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6959,3,21.56,30.8,3.7600000000000002,0.59875,203.0,1015,4280,1.6,3980.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6959,3,21.2,30.93,3.6,0.7825,220.0,1015,4280,2.0,3984.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6960,1,18.81,34.15,0.04,1.5074999999999998,55.0,1022,4313,3.6,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6960,1,19.14,34.14,0.26,1.59875,48.0,1019,4284,3.5,3990.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6960,1,19.1,33.28,0.26,1.66875,272.0,1016,4234,3.7,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6960,1,19.4,31.75,0.7899999999999999,1.5862500000000002,264.0,1015,4189,3.8,3934.702,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6960,3,19.34,30.98,0.7499999999999999,1.2575,295.0,1015,4221,2.5,3946.468,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6960,3,19.82,30.8,1.2000000000000002,1.39625,32.0,1015,4278,2.5,3969.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6960,3,19.12,31.69,0.43,1.35375,315.0,1016,4311,3.4,4068.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6960,1,19.57,31.24,1.01,1.46625,281.0,1016,4333,2.9,4032.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6961,1,21.91,35.62,0.19,0.65125,277.0,1020,4291,1.8,4042.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6961,3,22.75,36.62,0.13,0.6837500000000001,271.0,1019,4338,1.9,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6961,4,23.03,35.65,2.0199999999999996,0.90625,38.0,1014,4300,2.8,3953.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6961,4,23.41,31.47,2.75,1.0925,43.0,1013,4328,3.1,3943.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6961,4,22.48,31.25,12.95,1.425,37.0,1014,4353,2.9,3974.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6961,4,22.98,31.32,6.89,1.03625,21.0,1014,4325,2.4,3995.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6961,4,22.73,31.29,6.199999999999999,0.6000000000000001,359.0,1013,4295,1.5,3999.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6961,3,22.43,30.99,4.199999999999999,0.49625,2.0,1014,4274,1.5,3959.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6962,1,20.03,36.25,0.08,1.39125,48.0,1020,4321,2.5,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6962,1,20.1,36.41,0.1,1.4375,44.0,1018,4295,2.7,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6962,1,20.19,35.36,0.16999999999999998,1.5375,43.0,1015,4241,3.7,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6962,3,20.42,33.57,0.63,1.63625,245.0,1014,4185,4.3,3933.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6962,3,20.53,32.86,0.7799999999999999,0.9475,261.0,1014,4216,2.2,3891.86,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6962,3,20.59,33.64,0.88,1.3712499999999999,253.0,1014,4278,2.9,3968.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6962,3,20.55,33.9,0.37,1.5100000000000002,247.0,1015,4299,3.5,4042.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6962,3,20.56,33.49,0.52,1.63875,258.0,1015,4319,3.0,4036.6,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6963,3,19.94,33.35,0.38,1.12375,340.0,1023,4253,2.0,3984.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6963,3,21.23,32.28,0.72,1.05,32.0,1020,4286,1.9,4023.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6963,3,21.01,30.33,4.1499999999999995,1.1875,358.0,1016,4229,1.7,3906.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6963,5,20.98,28.21,7.25,1.09125,31.0,1015,4231,1.8,3836.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6963,4,21.1,27.8,1.25,1.175,46.0,1015,4254,1.8,3900.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6963,3,21.19,28.61,1.09,1.17625,4.0,1016,4225,2.5,3900.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6963,4,20.36,29.17,2.11,1.25,331.0,1015,4203,1.8,3911.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6963,3,20.32,29.54,2.07,1.07125,329.0,1016,4205,1.7,3931.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6964,1,22.26,36.18,0.0,0.9512499999999999,351.0,1021,4268,1.6,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6964,3,23.18,36.09,0.22,0.95,58.0,1019,4301,1.4,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6964,4,23.48,35.16,2.09,0.9937500000000001,67.0,1015,4244,1.8,3961.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6964,4,23.19,31.73,5.15,1.4675,70.0,1013,4253,2.4,3871.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6964,4,23.2,31.29,2.83,1.725,92.0,1014,4273,2.6,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6964,3,23.04,32.04,1.16,1.0862500000000002,73.0,1014,4247,1.7,3939.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6964,5,22.84,32.26,2.31,0.8662500000000001,76.0,1014,4221,1.6,3920.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6964,3,22.72,31.92,2.13,0.5662499999999999,77.0,1014,4220,1.1,3905.77,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6965,3,23.51,37.14,0.06,0.9874999999999999,280.0,1020,4280,2.4,3989.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6965,1,24.05,38.22,0.22999999999999998,1.12,89.0,1018,4306,3.1,4021.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6965,3,24.26,36.56,1.26,1.06,96.0,1014,4266,2.6,3973.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6965,3,24.47,33.31,1.0,2.12125,83.0,1012,4270,3.4,3945.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6965,3,24.27,33.1,3.3400000000000003,2.52625,89.0,1013,4298,4.4,3963.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6965,3,24.26,33.46,2.6100000000000003,1.59125,91.0,1013,4275,3.4,3920.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6965,3,23.84,33.27,3.51,0.96625,63.0,1013,4262,1.9,3982.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6965,3,23.94,33.06,3.7800000000000002,0.5912499999999999,29.0,1014,4258,1.2,3933.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6966,1,20.82,33.38,0.12000000000000001,1.0462500000000001,244.0,1021,4301,2.5,4047.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6966,1,20.71,33.85,0.13,0.8787499999999999,195.0,1019,4348,1.6,4085.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6966,3,20.97,32.44,1.3299999999999998,0.84625,134.0,1015,4323,1.9,3996.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6966,5,21.31,29.44,1.91,1.08125,286.0,1013,4344,2.7,3951.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6966,3,20.99,28.68,2.77,1.3,291.0,1014,4380,2.5,3991.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6966,5,21.19,28.28,8.07,0.97875,249.0,1014,4356,1.8,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6966,5,20.95,28.83,6.58,0.8225,121.0,1014,4325,1.5,3999.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6966,3,20.86,29.14,3.67,0.89125,191.0,1015,4309,2.0,3987.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6967,1,22.06,36.0,0.0,0.9337499999999999,352.0,1021,4267,2.6,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6967,3,23.08,36.33,0.32,0.95,25.0,1018,4312,2.0,4021.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6967,4,23.35,35.03,1.87,1.21,50.0,1014,4252,2.7,3890.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6967,5,23.61,31.58,8.870000000000001,1.32125,62.0,1013,4279,2.9,3892.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6967,5,23.28,30.61,5.609999999999999,1.5162499999999999,68.0,1014,4293,2.5,3935.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6967,3,23.27,31.05,1.1300000000000001,0.9712500000000002,50.0,1014,4271,2.2,3962.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6967,3,22.72,30.84,3.7,0.8324999999999999,353.0,1014,4237,1.8,3948.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6967,3,22.21,30.73,4.4799999999999995,0.6950000000000001,50.0,1014,4224,1.4,3909.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6968,1,21.36,32.41,0.013333333333333334,1.5458333333333334,30.0,1020,4323,4.2,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6968,1,21.33,32.63,0.013333333333333334,1.4958333333333333,65.0,1018,4293,4.1,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6968,1,21.5,32.03,0.006666666666666667,1.5625,21.0,1015,4239,4.6,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6968,1,21.46,31.08,0.1733333333333333,1.55,244.0,1013,4190,4.6,3936.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6968,3,21.72,30.63,0.08666666666666667,1.2458333333333331,247.0,1014,4233,3.2,3993.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6968,3,22.47,31.35,0.10666666666666667,1.6166666666666667,249.0,1014,4289,4.3,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6968,3,21.82,31.1,0.013333333333333334,1.5708333333333333,241.0,1014,4320,4.4,4156.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6968,3,21.6,31.34,0.0,1.5083333333333333,267.0,1015,4352,4.2,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6969,3,23.56,36.65,0.0,1.10375,103.0,1020,4263,2.8,4000.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6969,3,24.98,35.37,0.9600000000000001,1.34625,67.0,1018,4280,2.6,4029.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6969,1,24.76,33.93,2.13,1.2325,74.0,1014,4232,2.8,3903.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6969,5,24.86,32.13,19.27,1.84375,83.0,1013,4230,4.2,3884.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6969,4,24.35,31.05,2.71,1.94375,84.0,1014,4238,4.1,3929.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6969,3,23.96,32.54,0.14,1.26125,77.0,1014,4224,2.6,3930.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6969,3,24.19,32.79,1.8399999999999999,1.24125,87.0,1013,4212,3.0,3908.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6969,3,23.9,32.86,2.37,0.97125,89.0,1014,4219,2.5,3904.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6970,1,21.24,35.96,0.060000000000000005,0.7987500000000001,244.0,1021,4301,2.1,4051.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6970,3,22.23,35.91,0.23,0.625,237.0,1019,4351,1.4,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6970,4,22.23,34.52,1.86,0.40499999999999997,339.0,1015,4324,1.4,3965.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6970,5,22.51,30.72,8.74,0.6375,335.0,1013,4348,1.5,3962.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6970,3,22.04,30.63,1.71,1.02875,350.0,1014,4386,1.6,4034.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6970,5,22.2,29.97,6.61,0.7175,262.0,1014,4357,1.8,4023.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6970,4,22.29,30.52,5.16,0.49875,248.0,1013,4317,1.4,4008.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6970,3,21.58,30.74,2.99,0.5175000000000001,61.0,1014,4297,1.4,3980.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6971,1,20.89,35.14,0.01,1.01875,229.0,1020,4300,2.3,4052.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6971,3,21.58,34.89,0.22999999999999998,0.79625,209.0,1018,4349,2.0,4074.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6971,4,21.67,33.82,1.84,0.6000000000000001,251.0,1014,4322,1.9,3969.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6971,5,22.05,30.45,5.06,0.7012499999999999,23.0,1013,4346,1.9,3946.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6971,3,21.6,29.98,1.31,1.1212499999999999,1.0,1014,4382,1.7,4002.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6971,5,21.77,29.31,6.99,0.7737499999999999,250.0,1014,4354,2.1,4010.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6971,4,21.9,29.94,5.720000000000001,0.5800000000000001,234.0,1013,4317,1.7,3999.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6971,3,21.14,30.1,3.1999999999999997,0.61625,225.0,1014,4298,1.8,3978.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6972,1,17.99,33.4,0.08666666666666666,2.029166666666667,349.0,1021,4369,5.4,4163.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6972,1,18.77,34.04,0.08666666666666667,2.254166666666667,21.0,1018,4279,5.9,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6972,1,18.8,33.87,0.05333333333333334,2.154166666666667,226.0,1015,4223,5.9,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6972,1,18.86,34.0,0.05333333333333334,2.1291666666666664,348.0,1014,4241,6.1,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6972,1,18.87,34.07,0.013333333333333334,2.1208333333333336,243.0,1014,4338,5.6,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6972,1,18.6,33.81,0.05333333333333334,2.0583333333333336,3.0,1014,4409,5.7,4287.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6972,1,18.82,33.87,0.0,2.0083333333333333,233.0,1015,4461,5.7,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6972,1,18.89,34.37,0.0,1.9333333333333333,236.0,1015,4532,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6973,3,22.94,38.04,0.09000000000000001,0.9025000000000001,245.0,1020,4287,2.2,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6973,3,24.25,38.37,0.14,0.6912500000000001,86.0,1018,4319,2.5,4048.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6973,3,23.87,36.44,0.88,0.58375,78.0,1014,4280,2.2,3948.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6973,3,24.21,32.74,2.9899999999999998,1.4575,69.0,1012,4290,2.4,3901.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6973,3,23.9,33.49,3.78,1.9637499999999999,76.0,1013,4318,3.5,3923.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6973,3,24.14,32.5,3.1799999999999997,1.095,75.0,1013,4298,2.2,3951.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6973,4,23.85,32.39,5.8,0.625,11.0,1013,4275,1.5,3977.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6973,5,23.9,32.15,6.11,0.5087499999999999,215.0,1014,4265,1.1,3940.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6974,3,23.48,35.81,0.0,1.16625,104.0,1020,4262,2.6,4015.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6974,1,24.79,34.73,1.0,1.33,61.0,1018,4279,2.5,4028.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6974,1,24.61,33.35,2.08,1.26,70.0,1014,4230,2.5,3902.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6974,5,24.65,31.48,19.57,1.77125,81.0,1013,4229,3.9,3884.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6974,4,24.15,30.45,2.69,1.86375,83.0,1014,4236,3.9,3921.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6974,3,23.72,31.84,0.15000000000000002,1.155,72.0,1014,4222,2.3,3920.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6974,4,24.0,32.11,2.02,1.1575,84.0,1013,4210,2.8,3906.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6974,3,23.74,32.29,2.19,0.8725,55.0,1014,4218,2.3,3898.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6975,1,23.04,37.55,0.05,0.6875,70.0,1020,4274,2.7,3988.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6975,3,24.11,37.38,0.32,1.32375,90.0,1018,4295,3.2,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6975,4,24.31,35.61,1.6,1.3037500000000002,73.0,1014,4249,3.4,3933.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6975,5,24.13,33.01,5.64,2.0175,80.0,1013,4254,3.7,3879.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6975,3,24.01,32.4,1.73,2.41375,102.0,1013,4276,4.1,3934.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6975,4,24.12,33.73,0.9700000000000001,1.34625,86.0,1014,4254,3.7,3901.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6975,4,24.09,33.36,2.81,1.0375,72.0,1013,4234,2.7,3937.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6975,3,23.94,33.61,1.64,0.62875,49.0,1014,4240,1.7,3914.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6976,1,17.42,28.89,1.6600000000000001,1.03125,343.0,1027,4223,2.9,3938.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6976,1,17.32,29.52,0.86,0.93375,318.0,1025,4272,2.5,3994.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6976,3,17.45,28.07,1.65,1.23125,352.0,1021,4193,3.1,3918.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6976,3,16.81,27.88,2.01,1.325,357.0,1019,4171,3.0,3881.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6976,1,16.32,28.38,0.6100000000000001,1.15,348.0,1019,4192,2.9,3966.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6976,1,16.32,28.43,0.7,1.15125,346.0,1019,4169,3.3,3922.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6976,3,16.67,27.92,1.56,1.15875,334.0,1019,4139,3.2,3871.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6976,1,16.78,27.96,1.6700000000000002,1.1775,332.0,1020,4136,3.5,3873.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6977,1,20.55,33.38,1.29,0.88,312.0,1026,4235,2.7,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6977,3,20.65,33.58,0.5800000000000001,0.96875,32.0,1024,4276,3.9,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6977,4,20.82,32.28,1.35,1.00875,338.0,1019,4207,3.0,3945.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6977,3,20.27,31.81,1.02,1.04625,355.0,1018,4201,2.8,3862.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6977,1,19.62,32.05,0.55,1.15625,320.0,1018,4218,3.7,3946.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6977,3,19.67,32.06,0.5800000000000001,1.2375,318.0,1018,4191,3.9,3927.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6977,3,20.15,31.84,0.84,1.29,294.0,1018,4159,3.1,3883.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6977,1,20.02,31.86,1.0,1.20875,308.0,1019,4155,3.2,3889.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6978,1,18.42,31.03,0.9600000000000002,1.0225,229.0,1024,4247,2.5,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6978,1,19.27,30.6,0.87,1.0074999999999998,19.0,1022,4282,2.5,4011.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6978,3,19.15,28.78,3.5200000000000005,1.06,251.0,1017,4221,2.2,3919.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6978,3,18.91,27.23,3.4,1.1275,11.0,1016,4222,2.0,3818.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6978,3,18.5,27.34,2.24,1.07375,356.0,1017,4245,2.3,3945.21,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6978,3,18.73,27.93,1.08,1.1912500000000001,246.0,1017,4214,2.7,3893.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6978,3,18.2,27.98,1.8000000000000003,1.3250000000000002,308.0,1017,4190,2.3,3901.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6978,3,18.12,28.39,1.79,1.15375,314.0,1017,4191,2.1,3914.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6979,1,18.81,30.68,1.9700000000000002,0.875,323.0,1026,4229,2.7,3947.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6979,1,19.01,31.1,0.75,0.82125,31.0,1024,4272,2.4,4003.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6979,4,18.96,29.97,2.14,0.8275,358.0,1020,4202,1.8,3921.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6979,3,18.6,29.17,2.62,1.02,5.0,1018,4184,2.7,3851.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6979,3,17.92,29.57,0.6900000000000001,0.89625,0.0,1019,4204,2.6,3866.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6979,1,17.75,29.81,0.6000000000000001,1.04,354.0,1019,4179,3.0,3923.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6979,3,18.12,29.61,1.54,1.1675,311.0,1019,4151,3.1,3867.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6979,1,18.26,29.64,1.5,1.11625,314.0,1019,4151,3.1,3879.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6980,1,19.94,31.96,0.03666666666666667,1.7583333333333333,333.0,1020,4301,4.9,4056.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6980,1,20.15,31.74,0.013333333333333334,1.6708333333333334,3.0,1018,4279,4.7,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6980,3,19.76,31.25,0.07666666666666666,1.6875,111.0,1015,4233,4.9,3991.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6980,3,20.08,30.68,0.14333333333333334,1.6791666666666667,294.0,1013,4218,4.7,4020.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6980,3,20.07,30.11,0.13666666666666666,1.6958333333333333,313.0,1014,4259,4.3,4067.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6980,3,19.47,30.11,0.14,1.7541666666666664,344.0,1014,4306,4.0,4060.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6980,3,19.38,30.25,0.11666666666666667,1.7875,331.0,1015,4328,4.3,4080.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6980,1,19.2,30.74,0.013333333333333334,1.9083333333333332,308.0,1015,4363,4.8,4151.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6981,1,20.49,34.33,0.13,0.8325,337.0,1022,4272,1.5,3996.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6981,3,21.39,34.46,0.24,0.97875,337.0,1020,4326,1.5,4066.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6981,3,21.87,32.53,2.7399999999999998,1.0125000000000002,33.0,1016,4275,1.5,3972.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6981,3,21.89,29.63,4.99,1.0875,20.0,1014,4307,2.1,3927.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6981,3,21.81,28.79,4.16,1.325,40.0,1015,4334,1.9,3983.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6981,3,21.87,29.33,2.23,0.83375,29.0,1015,4305,1.2,4004.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6981,1,20.69,28.93,4.81,0.7424999999999999,359.0,1015,4265,1.3,3985.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6981,1,20.56,28.98,4.140000000000001,0.7,4.0,1015,4241,1.4,3943.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6982,1,20.63,35.95,0.41000000000000003,1.01125,22.0,1022,4284,1.6,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6982,3,20.75,35.85,0.39,1.055,47.0,1019,4262,2.0,4021.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6982,3,20.62,35.02,1.05,0.92625,242.0,1016,4229,3.4,3959.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6982,1,21.13,33.27,2.04,1.04875,255.0,1015,4197,3.0,3908.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6982,3,21.15,31.87,2.02,0.86625,2.0,1015,4230,2.1,3972.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6982,1,20.4,31.39,3.04,0.8875,234.0,1015,4280,2.3,4017.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6982,1,20.51,30.99,2.61,0.9937499999999999,7.0,1016,4296,2.4,4008.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6982,1,20.84,32.84,1.9600000000000002,1.1375,236.0,1016,4321,2.7,3985.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6983,3,14.68,22.98,6.909999999999999,1.025,1.0,1026,4210,2.3,3906.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6983,3,14.7,25.23,1.21,0.77625,20.0,1025,4238,2.4,3961.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6983,4,13.85,24.28,4.430000000000001,0.85875,14.0,1020,4160,2.1,3875.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6983,3,14.19,22.85,3.49,0.9125000000000001,15.0,1019,4114,2.0,3738.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6983,3,13.17,23.68,1.67,0.7787499999999999,9.0,1019,4119,1.7,3789.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6983,3,12.38,24.18,1.28,0.7675000000000001,4.0,1019,4117,1.4,3830.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6983,3,12.58,24.06,2.0,0.75,352.0,1019,4111,1.6,3828.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6983,3,12.81,23.87,1.9600000000000002,0.7275,342.0,1019,4116,1.4,3847.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6984,1,22.67,38.27,0.6000000000000001,0.97125,23.0,1020,4279,2.5,3985.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6984,1,23.48,38.13,0.21,1.155,85.0,1018,4297,2.5,4024.21,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6984,1,23.88,36.99,1.25,0.78375,106.0,1014,4262,2.3,3999.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6984,3,23.9,34.04,0.8,1.93625,96.0,1012,4259,3.2,3933.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6984,3,23.36,32.74,2.7,2.175,95.0,1013,4290,3.8,3940.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6984,3,23.35,33.88,1.02,1.395,101.0,1013,4277,3.1,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6984,3,23.54,34.01,2.78,0.8825000000000001,82.0,1013,4256,1.5,3965.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6984,3,23.31,33.71,3.93,0.65875,48.0,1014,4259,1.3,3959.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6985,1,20.78,36.01,0.11,1.85125,348.0,1021,4271,4.9,4043.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6985,1,21.66,35.96,0.3,1.7874999999999999,29.0,1018,4273,5.2,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6985,3,21.79,34.56,0.33,2.1087499999999997,42.0,1015,4250,4.6,3935.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6985,4,21.03,33.56,0.45,1.76,314.0,1014,4252,3.4,4035.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6985,3,20.75,32.69,0.75,1.44125,350.0,1014,4286,2.8,3912.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6985,1,20.43,32.02,2.3,1.71,12.0,1015,4314,3.6,3940.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6985,3,20.01,32.85,0.38,1.9,330.0,1015,4312,4.3,4039.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6985,3,19.74,32.79,0.30000000000000004,1.92875,319.0,1015,4336,4.1,4074.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6986,1,17.35,29.1,0.52,1.1912500000000001,17.0,1022,4310,2.9,4134.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6986,1,17.83,29.76,0.4,1.24625,17.0,1020,4285,3.1,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6986,1,18.4,29.81,0.68,1.3924999999999998,16.0,1016,4224,4.6,3944.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6986,1,18.26,29.71,0.8500000000000001,1.65,347.0,1015,4192,4.5,3939.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6986,1,18.53,28.01,1.51,1.4825,349.0,1015,4230,3.3,4082.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6986,3,18.2,27.43,2.01,1.33375,351.0,1016,4297,3.2,4001.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6986,1,18.63,27.69,1.5899999999999999,1.3362500000000002,355.0,1016,4347,3.3,4102.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6986,1,18.87,28.15,1.7499999999999998,1.43375,354.0,1016,4391,3.4,4160.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6987,1,18.29,34.42,0.02,1.69625,57.0,1021,4312,3.7,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6987,1,18.76,34.47,0.26,1.7075,50.0,1019,4282,4.0,3967.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6987,1,18.6,33.65,0.2,1.7262499999999998,47.0,1016,4235,4.4,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6987,3,19.1,31.87,0.82,1.865,267.0,1015,4189,4.8,3910.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6987,3,19.04,30.96,0.72,1.245,265.0,1015,4217,3.0,3936.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6987,3,19.19,30.66,1.4,1.41625,21.0,1015,4276,3.2,3905.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6987,3,18.6,31.88,0.44999999999999996,1.50875,274.0,1016,4306,4.3,4062.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6987,3,19.42,31.03,1.24,1.68,251.0,1016,4324,3.6,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6988,3,22.78,38.7,0.12,0.9762500000000001,58.0,1020,4281,2.6,4023.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6988,1,23.96,37.69,0.23,1.3825000000000003,91.0,1018,4295,3.2,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6988,1,24.18,37.01,0.71,0.9299999999999999,102.0,1014,4259,2.7,3971.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6988,3,24.42,33.91,1.7300000000000002,2.00375,90.0,1012,4250,3.5,3877.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6988,3,23.54,33.1,1.4200000000000002,2.23125,90.0,1013,4279,3.7,3922.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6988,3,23.44,34.38,0.6300000000000001,1.5575,90.0,1013,4272,3.2,3995.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6988,3,23.38,34.73,2.82,1.06875,81.0,1013,4251,1.7,3957.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6988,3,23.58,34.62,3.55,0.5225,63.0,1014,4255,1.3,3976.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6989,1,20.35,32.49,0.24,0.8287500000000001,338.0,1023,4280,1.4,4001.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6989,1,21.32,32.54,0.52,0.92625,328.0,1021,4335,1.6,4073.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6989,3,21.67,30.91,3.3800000000000003,0.8049999999999999,354.0,1017,4291,1.5,3984.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6989,3,21.36,28.02,5.11,1.04125,4.0,1015,4326,2.0,3958.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6989,3,20.68,27.35,3.83,1.02875,0.0,1016,4350,1.6,3985.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6989,3,20.75,27.87,1.98,0.8225,14.0,1016,4319,1.4,4009.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6989,1,19.96,27.51,3.92,0.6837500000000001,149.0,1016,4275,1.4,3980.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6989,1,19.88,27.7,3.2399999999999998,0.7075,350.0,1016,4249,1.4,3953.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6990,3,23.68,37.76,0.02,0.855,271.0,1020,4280,2.5,4031.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6990,3,24.22,38.02,0.13,1.2574999999999998,83.0,1018,4310,3.5,4050.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6990,3,24.52,35.96,0.74,1.27625,76.0,1014,4263,3.4,3918.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6990,4,24.67,33.19,2.63,2.13375,73.0,1013,4271,4.0,3903.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6990,3,24.4,33.12,1.69,2.64125,78.0,1013,4293,5.2,3945.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6990,4,24.44,33.63,3.49,1.55375,78.0,1014,4274,3.6,3928.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6990,4,24.27,32.77,2.61,0.8725,69.0,1013,4254,1.5,3968.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6990,5,24.22,32.9,5.74,0.40375,312.0,1014,4250,1.0,3925.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6991,1,23.06,37.78,0.15000000000000002,0.6549999999999999,294.0,1020,4277,2.9,3992.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6991,1,23.92,37.45,0.21000000000000002,1.38375,87.0,1018,4298,3.4,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6991,3,24.34,35.85,1.5199999999999998,1.25,74.0,1014,4253,3.6,3941.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6991,4,24.28,33.11,3.31,2.1237500000000002,80.0,1013,4258,4.2,3897.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6991,3,23.95,32.82,0.97,2.5675000000000003,111.0,1013,4282,5.0,3967.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6991,3,24.18,34.02,1.33,1.42875,85.0,1014,4260,3.9,3908.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6991,4,24.07,33.34,2.25,1.09625,62.0,1013,4242,2.5,3937.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6991,5,23.92,33.69,3.36,0.55125,40.0,1014,4247,1.4,3918.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6992,3,22.9,38.5,0.04,1.23625,87.0,1020,4267,4.3,4005.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6992,3,25.28,36.85,0.7899999999999999,1.8962499999999998,83.0,1018,4280,3.4,3985.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6992,1,24.35,34.69,4.82,1.69125,73.0,1014,4238,4.7,3919.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6992,4,24.57,33.16,11.91,2.405,93.0,1013,4228,4.9,3858.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6992,4,23.93,32.41,1.5499999999999998,2.5962500000000004,76.0,1013,4242,4.4,3932.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6992,3,23.71,34.09,0.11,2.0175,77.0,1014,4230,4.7,3950.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6992,3,23.7,34.03,1.9600000000000002,1.92,81.0,1013,4221,4.4,3942.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6992,3,23.37,33.67,1.24,1.5825,84.0,1014,4227,3.7,3903.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6993,1,18.5,33.15,0.11333333333333334,1.1458333333333333,176.0,1022,4382,2.1,4182.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6993,1,18.86,33.37,0.14666666666666664,1.4208333333333334,90.0,1020,4302,2.9,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6993,1,19.15,32.84,0.23000000000000004,1.4458333333333335,288.0,1017,4262,3.3,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6993,1,18.45,32.22,0.2,1.5625,36.0,1015,4340,3.6,4234.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6993,3,17.79,31.9,0.006666666666666667,1.4,30.0,1016,4430,3.3,4333.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6993,1,17.96,31.71,0.06,1.5791666666666666,26.0,1016,4470,3.6,4324.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6993,1,18.35,31.75,0.2833333333333333,1.5583333333333333,24.0,1016,4497,3.9,4214.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6993,1,18.19,32.28,0.03333333333333333,1.6500000000000004,23.0,1017,4514,3.7,4363.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6995,1,17.64,30.6,0.28,1.525,337.0,1022,4324,4.2,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6995,1,17.7,30.85,0.29333333333333333,1.4958333333333331,336.0,1020,4292,3.9,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6995,1,18.17,31.54,0.2633333333333333,1.2708333333333333,298.0,1016,4227,4.1,3956.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6995,1,18.49,31.3,0.20999999999999996,1.8666666666666665,323.0,1015,4208,4.8,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6995,1,18.14,30.5,0.3866666666666666,1.9333333333333331,325.0,1015,4263,4.3,4119.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6995,1,17.83,30.31,0.35333333333333333,1.758333333333333,326.0,1016,4316,4.3,4159.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6995,1,18.41,30.13,0.3966666666666667,1.6791666666666667,330.0,1016,4368,4.0,4147.766666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6995,1,18.66,30.46,0.32666666666666666,1.7708333333333333,329.0,1017,4428,4.3,4228.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6996,1,18.37,31.86,0.25333333333333335,1.5166666666666666,337.0,1022,4324,4.1,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6996,1,18.36,32.09,0.2733333333333333,1.4833333333333332,337.0,1020,4292,3.8,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6996,1,18.88,32.85,0.25,1.2916666666666665,338.0,1016,4227,4.1,3956.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6996,1,19.19,32.56,0.19666666666666666,1.8541666666666665,323.0,1015,4208,4.8,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6996,1,18.79,31.74,0.3733333333333333,1.9124999999999999,325.0,1015,4262,4.2,4119.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6996,3,18.52,31.54,0.33666666666666667,1.7374999999999998,311.0,1016,4315,4.2,4160.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6996,1,19.11,31.36,0.39333333333333337,1.6625,329.0,1016,4368,4.0,4147.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6996,1,19.35,31.69,0.31333333333333335,1.7541666666666667,329.0,1017,4427,4.3,4228.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6997,1,18.73,34.62,0.04,1.33625,237.0,1021,4281,4.6,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6997,1,19.53,34.55,0.12,1.3962500000000002,24.0,1018,4294,4.0,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6997,3,19.44,33.35,0.16,1.25,82.0,1015,4243,5.2,3990.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6997,3,19.92,32.84,0.26,1.41625,202.0,1013,4235,4.3,3939.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6997,3,19.9,31.97,0.31,0.9175,216.0,1014,4270,3.0,4092.2233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6997,3,19.37,30.91,1.72,1.0,232.0,1014,4305,3.2,3936.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6997,3,19.26,31.51,1.0,1.18875,237.0,1014,4306,3.9,3951.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6997,1,18.34,32.11,0.34,1.1824999999999999,218.0,1015,4335,4.1,4045.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6998,1,19.94,33.76,0.32000000000000006,0.8725,351.0,1024,4245,1.8,3983.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6998,3,20.36,33.73,0.31000000000000005,0.9025,26.0,1022,4285,1.9,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6998,4,20.53,32.81,1.04,1.0,348.0,1018,4221,1.9,3953.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6998,3,20.31,31.57,1.2400000000000002,0.9875,360.0,1016,4225,2.0,3894.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6998,3,20.13,31.05,0.7999999999999999,0.92875,342.0,1017,4243,1.6,3915.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6998,3,19.59,31.67,0.48000000000000004,0.9487500000000001,329.0,1017,4213,1.7,3900.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6998,3,19.71,30.95,1.12,0.8862500000000001,306.0,1017,4178,1.4,3904.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6998,1,19.6,31.08,1.1600000000000001,0.9337500000000001,328.0,1017,4166,1.6,3899.4020000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6999,1,19.87,34.1,0.09,0.96625,343.0,1021,4262,1.5,4017.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6999,3,20.76,34.33,0.39,1.05375,2.0,1019,4314,1.4,4038.9,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6999,4,21.32,32.55,1.18,1.115,22.0,1015,4256,1.5,3930.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6999,5,21.63,29.65,7.08,1.15125,20.0,1014,4286,2.3,3906.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6999,4,21.82,28.57,5.21,1.2337500000000001,40.0,1015,4310,2.1,3969.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6999,3,21.4,29.04,1.85,0.91625,23.0,1015,4281,1.4,3976.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6999,3,20.36,28.25,5.22,0.9037499999999999,2.0,1014,4244,1.5,3955.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6999,1,20.23,28.58,4.47,0.7975,1.0,1015,4223,1.4,3917.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7000,1,21.06,34.55,0.04,1.1,5.0,1021,4263,1.8,4021.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7000,3,21.99,34.24,0.45000000000000007,0.9775,43.0,1020,4296,1.5,4037.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7000,4,22.15,32.95,2.36,1.0675000000000001,44.0,1015,4238,1.6,3919.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7000,5,21.85,30.05,5.3100000000000005,1.21125,52.0,1014,4245,1.9,3864.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7000,4,21.93,29.52,3.05,1.16625,64.0,1015,4267,2.1,3930.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7000,3,21.83,30.31,0.7000000000000001,0.98,48.0,1015,4238,1.6,3914.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7000,3,21.28,30.31,1.8699999999999999,0.72875,40.0,1014,4213,1.2,3906.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7000,3,21.26,30.63,1.95,0.76625,221.0,1015,4213,1.4,3915.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7001,1,18.34,30.74,0.04,0.9075,20.0,1022,4261,1.8,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7001,1,19.26,30.36,0.28,0.73125,30.0,1020,4299,1.5,4036.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7001,3,19.53,30.0,1.32,0.8625,60.0,1016,4240,1.9,3971.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7001,3,19.53,27.23,3.66,0.96125,71.0,1015,4250,2.0,3860.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7001,3,19.24,26.84,1.73,0.9575,102.0,1015,4267,1.9,3941.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7001,3,18.5,27.46,0.73,0.8237500000000001,63.0,1016,4238,1.5,3927.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7001,3,18.53,26.92,1.68,0.58375,76.0,1015,4208,1.3,3906.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7001,1,18.36,27.16,2.0,0.5662499999999999,89.0,1016,4197,1.4,3912.638333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7002,1,19.82,36.23,0.02,1.2666666666666666,287.0,1021,4390,3.5,4231.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7002,1,20.13,36.42,0.05333333333333334,1.6958333333333333,74.0,1019,4317,5.2,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7002,1,20.34,35.81,0.09999999999999999,1.8041666666666667,64.0,1015,4282,4.8,4104.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7002,1,19.15,35.09,0.02666666666666667,1.6583333333333334,28.0,1014,4354,3.9,4236.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7002,3,18.51,34.82,0.0,1.6166666666666667,28.0,1014,4437,3.9,4331.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7002,1,18.72,34.49,0.0,1.6999999999999997,21.0,1015,4477,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7002,1,19.11,34.51,0.03666666666666667,1.7,22.0,1015,4500,4.3,4274.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7002,1,18.98,35.13,0.0,1.7458333333333333,24.0,1015,4514,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7003,1,22.93,30.55,0.006666666666666667,1.1833333333333336,340.0,1021,4323,3.5,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7003,1,22.67,30.59,0.0,1.2166666666666668,144.0,1018,4290,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7003,1,22.77,30.15,0.0,1.2208333333333332,142.0,1015,4235,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7003,3,22.62,29.48,0.0,1.3208333333333333,186.0,1014,4193,2.9,3935.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7003,3,22.45,29.25,0.04666666666666667,1.1624999999999999,94.0,1014,4241,2.6,3907.270833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7003,3,22.93,29.45,0.023333333333333334,1.4125,344.0,1014,4296,3.4,3984.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7003,3,22.34,29.1,0.013333333333333334,1.3458333333333332,315.0,1015,4332,3.3,4029.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7003,3,22.21,29.47,0.02666666666666667,1.3375,316.0,1015,4367,3.3,4114.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7004,1,22.61,33.28,0.0,2.166666666666667,65.0,1021,4384,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7004,1,22.63,32.84,0.0,2.2375,358.0,1019,4339,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7004,1,21.82,32.4,0.0,1.8208333333333333,22.0,1015,4317,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7004,1,21.17,32.12,0.0,1.725,245.0,1014,4374,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7004,3,21.26,31.77,0.0,1.5,320.0,1014,4445,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7004,1,21.05,31.3,0.0,1.6291666666666664,323.0,1014,4478,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7004,1,20.91,31.13,0.0,1.725,323.0,1015,4487,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7004,1,20.71,31.44,0.0,1.5666666666666667,325.0,1016,4490,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7005,1,19.28,31.47,0.006666666666666667,1.7125000000000001,290.0,1021,4344,2.9,4253.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7005,1,19.87,31.89,0.02,1.75,301.0,1018,4283,3.0,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7005,1,20.04,32.52,0.04666666666666667,1.3916666666666666,290.0,1015,4215,3.0,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7005,1,20.25,33.15,0.14666666666666667,1.2333333333333334,281.0,1014,4214,2.5,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7005,1,20.2,32.8,0.19333333333333336,1.3291666666666666,297.0,1014,4309,2.8,4170.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7005,1,19.57,32.24,0.11333333333333333,1.25,291.0,1014,4391,3.1,4233.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7005,1,19.73,32.41,0.07333333333333333,1.2958333333333334,291.0,1015,4441,3.1,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7005,1,19.95,32.75,0.04666666666666667,1.2666666666666666,289.0,1015,4517,3.0,4383.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7006,1,22.59,38.22,0.5800000000000001,0.8462500000000001,64.0,1020,4276,2.7,3981.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7006,1,23.52,37.91,0.38,1.38,87.0,1018,4294,3.2,4009.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7006,1,24.04,36.16,1.5099999999999998,0.97125,88.0,1014,4254,2.9,3946.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7006,3,24.04,34.2,1.92,2.0549999999999997,90.0,1012,4255,4.3,3899.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7006,3,23.6,32.69,1.73,2.37875,101.0,1013,4281,5.3,3974.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7006,3,23.72,34.35,0.35,1.5875,93.0,1013,4265,4.8,3938.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7006,4,23.87,33.95,1.7100000000000002,1.1412499999999999,85.0,1013,4246,2.4,3927.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7006,3,23.7,33.52,2.0599999999999996,0.64,59.0,1014,4249,2.0,3948.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7007,1,18.42,30.38,5.72,1.0462500000000001,342.0,1024,4226,3.2,3937.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7007,3,20.07,29.81,3.15,0.94625,18.0,1021,4237,3.6,3930.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7007,4,19.45,28.01,4.3500000000000005,0.86625,5.0,1017,4173,2.5,3898.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7007,5,19.79,26.61,8.31,1.01125,22.0,1016,4123,2.7,3738.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7007,4,19.5,26.65,3.58,0.8662500000000001,32.0,1017,4126,2.0,3762.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7007,3,17.93,27.33,1.55,0.8125,6.0,1017,4124,1.9,3839.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7007,3,17.88,26.63,3.2199999999999998,0.7875,354.0,1017,4124,1.9,3828.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7007,1,17.78,27.21,3.1300000000000003,0.725,352.0,1017,4136,1.9,3848.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7008,3,22.65,37.27,0.09,1.0862500000000002,64.0,1020,4262,3.6,3996.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7008,3,25.09,35.78,4.92,1.3475,47.0,1018,4270,2.2,3956.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7008,1,24.17,35.17,2.94,1.5125,60.0,1014,4227,3.6,3928.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7008,4,24.06,32.61,6.42,2.1025,47.0,1013,4205,4.6,3846.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7008,3,23.7,31.88,6.32,2.0875,50.0,1014,4212,4.6,3961.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7008,3,23.06,33.26,0.08,1.5625,50.0,1014,4200,2.9,3982.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7008,4,23.53,33.39,1.6800000000000002,1.57,63.0,1013,4193,3.1,3903.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7008,3,23.34,32.48,2.4999999999999996,1.46625,51.0,1014,4207,3.5,3930.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7009,1,20.56,34.89,0.09,0.8725,344.0,1021,4270,1.5,3996.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7009,3,21.51,35.07,0.24,0.99,349.0,1019,4323,1.5,4063.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7009,4,22.04,33.09,1.4400000000000002,1.075,35.0,1015,4271,1.5,3947.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7009,3,22.14,30.23,6.67,1.1749999999999998,22.0,1014,4302,2.3,3922.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7009,3,22.13,29.28,4.21,1.3912499999999999,95.0,1015,4328,2.1,3972.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7009,3,22.14,29.81,2.0300000000000002,0.92625,32.0,1015,4300,1.6,3998.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7009,3,20.96,29.32,5.130000000000001,0.8575,6.0,1014,4262,1.4,3976.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7009,1,20.78,29.49,4.2,0.73375,19.0,1015,4238,1.3,3940.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7010,1,21.89,35.63,0.0,0.97625,355.0,1021,4267,1.7,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7010,3,22.81,35.45,0.23000000000000004,0.905,55.0,1019,4300,1.2,4042.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7010,4,23.08,34.61,2.17,1.00375,66.0,1015,4243,1.6,3959.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7010,4,22.78,31.18,5.02,1.35125,68.0,1013,4251,2.2,3870.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7010,4,22.81,30.8,2.85,1.54,133.0,1014,4271,2.4,3943.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7010,3,22.59,31.53,0.96,0.9275,69.0,1014,4244,1.4,3929.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7010,3,22.34,31.69,2.14,0.77125,71.0,1014,4219,1.4,3911.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7010,3,22.25,31.53,2.09,0.5575,69.0,1015,4217,1.1,3902.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7011,3,17.43,27.74,5.0,0.9824999999999999,342.0,1024,4220,3.9,3912.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7011,1,17.32,28.98,0.68,0.9212500000000001,15.0,1022,4257,4.1,3970.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7011,4,17.21,27.91,2.91,0.7662500000000001,23.0,1018,4184,2.7,3843.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7011,3,17.56,26.42,4.43,0.86625,28.0,1017,4152,2.5,3780.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7011,3,17.11,25.58,1.98,0.7875,32.0,1017,4165,2.1,3830.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7011,3,15.41,26.93,0.6900000000000001,0.73125,35.0,1017,4163,2.1,3875.8350000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7011,3,15.83,26.6,1.7000000000000002,0.80125,339.0,1017,4146,2.5,3880.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7011,3,16.11,26.57,1.81,0.8999999999999999,17.0,1017,4149,2.3,3877.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7012,1,22.87,32.38,0.006666666666666667,1.8166666666666669,312.0,1020,4322,4.8,4154.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7012,1,23.5,33.06,0.006666666666666667,2.0208333333333335,312.0,1018,4291,4.6,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7012,1,23.84,33.16,0.04666666666666667,2.0,311.0,1014,4230,5.4,3970.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7012,1,24.08,33.25,0.08,2.2041666666666666,303.0,1013,4206,6.2,3966.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7012,1,23.87,32.4,0.18,2.1041666666666665,306.0,1013,4247,5.3,4077.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7012,1,23.31,31.98,0.10333333333333333,1.9,307.0,1014,4311,5.1,4089.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7012,1,23.75,31.95,0.17666666666666664,1.925,308.0,1014,4359,4.6,4109.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7012,1,24.05,32.38,0.11333333333333333,2.0541666666666667,306.0,1015,4412,5.1,4215.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7013,3,20.22,33.72,0.61,1.0887499999999999,334.0,1023,4250,2.1,3982.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7013,3,21.32,32.96,0.75,1.0325,28.0,1021,4284,1.9,4016.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7013,3,21.2,30.84,3.92,1.15125,352.0,1017,4225,1.9,3912.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7013,5,21.03,28.87,6.309999999999999,1.075,24.0,1015,4227,2.0,3822.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7013,3,20.95,28.77,1.05,1.0550000000000002,25.0,1016,4250,1.9,3891.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7013,3,21.19,29.49,1.04,1.1912500000000001,356.0,1016,4220,2.4,3931.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7013,3,20.42,29.99,1.92,1.295,320.0,1016,4198,2.0,3909.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7013,3,20.34,30.3,1.9300000000000002,1.1325,324.0,1016,4199,1.8,3921.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7014,1,14.29,28.2,0.42,1.41625,30.0,1022,4312,3.2,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7014,1,14.68,28.67,0.4,1.47875,24.0,1020,4285,3.1,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7014,1,15.09,28.8,0.55,1.48875,30.0,1017,4226,4.0,3946.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7014,1,15.44,28.53,0.5599999999999999,1.71625,350.0,1015,4195,4.6,3950.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7014,1,15.68,27.53,0.5800000000000001,1.7037500000000003,354.0,1015,4238,3.4,4058.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7014,3,15.43,26.88,1.22,1.5775000000000001,358.0,1016,4298,3.5,3981.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7014,1,15.82,26.92,0.9599999999999999,1.5162499999999999,4.0,1016,4349,3.5,4079.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7014,1,16.17,27.51,0.96,1.5612499999999998,360.0,1017,4396,3.8,4176.134,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7015,1,20.49,30.02,0.2,1.4874999999999998,354.0,1021,4315,2.8,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7015,1,21.1,30.65,0.16,1.745,348.0,1018,4289,2.8,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7015,1,21.59,30.56,0.3,1.79,347.0,1015,4228,3.5,3951.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7015,1,21.45,30.66,0.54,1.8912499999999999,325.0,1013,4196,3.7,3957.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7015,1,21.42,29.1,0.96,1.63375,331.0,1014,4231,2.9,4053.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7015,1,20.92,28.67,1.34,1.4825,331.0,1014,4300,2.8,4021.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7015,1,21.26,28.7,1.06,1.5750000000000002,334.0,1014,4349,2.9,4073.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7015,1,21.43,29.2,1.1600000000000001,1.66625,332.0,1015,4392,3.0,4195.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7016,1,18.65,29.93,4.76,1.0812499999999998,20.0,1024,4226,2.6,3940.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7016,3,20.44,30.27,3.7800000000000002,1.16625,35.0,1022,4232,3.2,3914.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7016,1,19.48,28.47,4.44,0.955,22.0,1018,4169,2.2,3832.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7016,4,19.66,27.2,7.319999999999999,1.2325,41.0,1017,4112,2.4,3735.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7016,4,19.72,26.99,2.58,1.05125,49.0,1017,4109,2.1,3780.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7016,3,18.26,27.67,1.51,0.79125,24.0,1017,4106,1.9,3812.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7016,4,18.49,27.13,2.61,0.73875,19.0,1017,4108,1.5,3803.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7016,1,18.19,27.58,2.8600000000000003,0.7725,18.0,1017,4123,1.7,3830.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7017,1,20.69,36.98,0.0,1.645,347.0,1021,4282,4.9,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7017,1,21.0,36.51,0.7,1.3375,339.0,1018,4279,3.1,3995.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7017,3,21.79,35.76,0.7500000000000001,1.2625000000000002,10.0,1014,4267,4.4,3914.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7017,3,20.64,35.03,0.2,1.27125,313.0,1013,4260,2.8,4031.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7017,3,20.87,33.87,1.09,1.03125,340.0,1014,4289,1.9,3983.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7017,1,20.55,32.21,2.2899999999999996,1.0699999999999998,348.0,1014,4310,3.8,3998.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7017,3,19.13,34.31,0.26,1.4587500000000002,315.0,1014,4301,3.9,4060.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7017,3,20.09,33.89,0.32,1.5199999999999998,281.0,1015,4320,4.6,4052.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7018,1,23.6,36.78,0.0,1.00125,352.0,1020,4271,1.7,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7018,3,24.48,36.93,0.09,1.10125,68.0,1019,4306,2.1,4052.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7018,4,24.81,35.86,1.0,1.17375,78.0,1014,4250,2.8,3949.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7018,5,24.69,32.87,6.4,1.59875,83.0,1013,4261,3.0,3874.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7018,3,24.35,32.29,0.94,2.0625,92.0,1014,4279,3.3,3944.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7018,3,24.23,32.84,1.52,1.27125,82.0,1014,4257,2.9,3939.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7018,4,24.16,32.59,2.97,0.8674999999999999,80.0,1014,4228,2.2,3928.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7018,3,23.81,32.2,2.56,0.505,105.0,1014,4225,1.7,3913.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7019,1,23.03,36.43,0.42,0.94625,335.0,1021,4254,2.3,3987.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7019,3,25.06,35.91,2.6100000000000003,1.2075,84.0,1019,4267,1.9,3943.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7019,1,24.39,34.6,2.8,1.23375,2.0,1014,4221,2.7,3906.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7019,4,24.05,32.15,6.38,1.7462499999999999,43.0,1013,4198,3.3,3857.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7019,5,23.7,31.84,7.390000000000001,1.6700000000000002,49.0,1014,4205,3.5,3903.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7019,3,23.02,32.87,0.12000000000000001,1.11375,22.0,1014,4194,1.8,3884.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7019,4,23.59,32.63,0.9099999999999999,1.02,11.0,1014,4182,1.7,3878.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7019,3,23.48,32.36,4.7299999999999995,1.025,15.0,1014,4196,1.8,3878.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7020,1,17.38,28.61,5.18,1.03625,315.0,1024,4229,3.4,3941.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7020,3,18.97,29.28,2.58,0.9425,8.0,1022,4247,3.6,3945.23,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7020,4,18.44,27.16,2.6,0.84625,349.0,1018,4183,2.6,3847.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7020,5,18.94,25.51,13.49,0.9,3.0,1016,4142,2.5,3760.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7020,4,18.34,25.93,1.6700000000000002,0.7762500000000001,10.0,1017,4152,1.8,3833.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7020,3,16.59,26.73,1.06,0.87125,348.0,1017,4151,1.8,3873.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7020,3,16.78,26.06,2.25,0.86,325.0,1017,4143,1.9,3864.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7020,1,16.76,26.7,2.0500000000000003,0.80375,323.0,1017,4153,1.7,3881.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7021,1,23.34,37.15,0.02,0.6875,326.0,1020,4280,1.9,4034.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7021,3,24.3,37.41,0.07,1.0475,79.0,1018,4320,2.9,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7021,4,24.42,36.12,0.73,1.12875,67.0,1014,4273,2.9,3974.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7021,3,24.89,32.58,8.17,1.4575,75.0,1013,4297,3.7,3911.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7021,4,24.21,32.43,4.53,1.93125,69.0,1013,4316,4.3,3935.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7021,4,24.63,32.43,2.2,1.125,65.0,1014,4294,3.4,3966.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7021,5,24.18,31.84,8.329999999999998,0.685,53.0,1013,4264,1.8,3957.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7021,3,23.91,32.2,4.29,0.4825,20.0,1014,4254,1.2,3945.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7023,1,15.99,28.32,0.22666666666666668,1.4458333333333333,340.0,1022,4322,4.9,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7023,1,16.35,28.76,0.24666666666666667,1.4,332.0,1020,4291,4.7,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7023,1,16.75,29.14,0.22333333333333336,1.25,331.0,1017,4225,5.3,3953.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7023,1,17.13,29.03,0.27666666666666667,1.9458333333333333,315.0,1015,4207,6.3,3990.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7023,1,16.79,28.04,0.47000000000000003,2.0041666666666664,316.0,1016,4257,5.3,4113.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7023,1,16.4,27.96,0.3466666666666667,1.8041666666666667,317.0,1016,4313,5.2,4156.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7023,1,16.93,27.43,0.52,1.6416666666666666,321.0,1016,4365,4.8,4141.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7023,1,17.18,27.87,0.45333333333333337,1.7875,319.0,1017,4423,5.3,4221.333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7024,1,20.48,34.66,0.05333333333333334,1.679166666666667,221.0,1020,4316,3.8,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7024,1,20.52,34.76,0.04666666666666667,1.7625,80.0,1018,4286,3.8,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7024,3,20.55,33.99,0.02,1.7583333333333333,70.0,1015,4230,4.3,3988.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7024,3,21.25,33.05,0.36000000000000004,1.75,224.0,1013,4192,4.5,3950.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7024,3,21.0,32.33,0.19333333333333333,1.4833333333333334,215.0,1014,4231,3.1,4001.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7024,3,20.81,33.26,0.13,1.8041666666666665,230.0,1014,4289,4.1,3996.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7024,3,20.93,32.99,0.11666666666666667,1.8833333333333333,260.0,1015,4312,4.2,4052.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7024,1,20.44,33.12,0.19666666666666668,1.8666666666666665,275.0,1015,4344,4.3,4036.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7025,1,20.64,32.32,0.59,1.15,328.0,1024,4293,2.5,4015.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7025,1,21.45,31.98,1.5100000000000002,1.0087499999999998,359.0,1022,4347,1.6,4053.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7025,3,21.48,29.96,2.56,0.71375,307.0,1018,4315,1.6,4043.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7025,5,21.49,27.83,11.31,0.93,340.0,1016,4351,1.7,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7025,3,20.3,26.79,3.34,0.9,340.0,1017,4379,1.6,4079.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7025,3,20.42,27.84,2.1,0.915,323.0,1017,4345,1.8,4049.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7025,1,19.91,27.87,2.6599999999999997,0.92375,320.0,1017,4296,2.0,4002.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7025,1,19.78,28.25,2.43,0.99125,318.0,1017,4268,2.5,3976.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7026,1,21.57,30.75,0.0,2.3125,358.0,1019,4285,5.8,4127.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7026,1,21.98,31.0,0.02666666666666667,2.6875,345.0,1017,4269,6.5,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7026,1,22.42,31.07,0.03333333333333333,1.7916666666666663,345.0,1014,4224,4.7,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7026,1,22.63,30.93,0.12,1.05,316.0,1012,4222,2.7,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7026,1,22.03,30.33,0.07333333333333333,1.8125000000000002,3.0,1012,4238,3.9,4087.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7026,1,22.13,29.88,0.08666666666666667,2.029166666666667,343.0,1013,4290,5.1,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7026,1,21.68,30.28,0.0,1.5083333333333333,342.0,1013,4336,4.4,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7026,1,21.83,30.76,0.0,1.4666666666666668,350.0,1014,4372,3.6,4161.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7027,1,20.19,36.69,0.08,1.5100000000000002,111.0,1021,4297,3.4,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7027,1,20.6,36.4,0.12,1.7875,47.0,1018,4308,3.3,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7027,3,20.79,36.0,0.38,1.005,71.0,1015,4250,2.5,3967.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7027,4,20.79,33.4,1.84,0.8912500000000001,181.0,1014,4212,2.6,3896.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7027,3,21.24,32.93,2.0,0.8587499999999999,130.0,1014,4243,1.4,3867.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7027,3,20.82,33.64,1.4700000000000002,0.75,85.0,1015,4278,1.5,4006.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7027,3,20.98,31.68,4.119999999999999,0.91625,180.0,1015,4263,2.7,3955.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7027,3,20.87,32.85,2.39,1.1,209.0,1015,4284,2.9,3921.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7028,1,18.81,28.03,5.06,1.0474999999999999,308.0,1025,4228,3.5,3944.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7028,3,19.31,29.54,2.13,0.90125,13.0,1023,4253,4.1,3965.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7028,4,18.9,28.52,3.04,0.7987500000000001,351.0,1019,4188,2.3,3869.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7028,5,19.19,26.77,5.85,0.8987499999999999,4.0,1017,4151,2.2,3767.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7028,3,18.23,26.8,1.99,0.69125,358.0,1018,4165,2.4,3885.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7028,3,16.76,27.74,1.21,0.84625,358.0,1018,4164,2.4,3901.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7028,3,17.33,27.32,1.69,1.03,315.0,1017,4149,2.8,3873.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7028,3,17.62,27.52,1.74,0.95875,304.0,1018,4156,2.4,3886.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7029,1,16.62,30.98,0.04666666666666667,1.6625,37.0,1022,4345,3.2,4152.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7029,1,17.31,31.49,0.05333333333333334,1.7083333333333333,26.0,1020,4267,4.1,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7029,1,17.34,31.82,0.2966666666666667,0.9958333333333332,36.0,1017,4200,2.8,3958.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7029,1,17.66,31.58,0.2733333333333333,1.5083333333333333,30.0,1015,4230,4.5,4050.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7029,1,17.46,31.3,0.12666666666666668,1.6791666666666667,21.0,1015,4317,3.6,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7029,1,17.26,31.14,0.20666666666666664,1.4625,20.0,1016,4378,3.2,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7029,1,17.37,31.5,0.09333333333333334,1.3125,14.0,1016,4430,2.8,4318.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7029,1,17.66,31.79,0.04666666666666667,1.5375,26.0,1016,4504,3.2,4394.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7031,1,20.53,35.41,0.07333333333333333,1.55,284.0,1021,4321,3.8,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7031,1,20.66,35.54,0.10333333333333335,1.6416666666666666,52.0,1019,4293,3.7,4004.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7031,1,20.73,34.56,0.18666666666666668,1.6708333333333332,47.0,1015,4242,5.5,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7031,3,20.59,32.88,0.58,1.6749999999999998,258.0,1014,4188,5.6,3933.5666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7031,3,20.88,32.34,0.4466666666666667,1.1958333333333333,294.0,1014,4223,3.6,3983.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7031,3,21.57,33.08,0.5166666666666667,1.5541666666666667,263.0,1015,4282,4.9,3935.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7031,3,20.87,33.18,0.15333333333333335,1.5666666666666669,261.0,1015,4311,5.0,4109.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7031,3,20.97,33.19,0.2833333333333333,1.6208333333333333,248.0,1016,4336,4.3,4103.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7032,3,23.43,37.74,0.08,1.1124999999999998,254.0,1020,4284,2.3,4022.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7032,3,24.39,38.44,0.21,1.02125,80.0,1018,4313,2.4,4044.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7032,4,24.13,36.53,0.91,0.85125,93.0,1014,4275,2.1,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7032,3,24.4,32.96,1.5,1.78375,82.0,1012,4281,2.9,3903.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7032,3,24.15,33.63,3.1700000000000004,2.3449999999999998,83.0,1013,4309,3.8,3961.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7032,3,24.06,33.12,3.4799999999999995,1.41125,88.0,1013,4290,2.8,3929.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7032,4,23.69,32.44,4.49,0.62125,85.0,1013,4272,1.1,3976.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7032,5,23.67,32.41,6.859999999999999,0.3625,180.0,1014,4263,0.9,3934.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7033,1,19.14,33.61,0.0,1.10625,15.0,1019,4311,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7033,1,19.59,34.3,0.01,1.34875,322.0,1017,4289,2.7,3998.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7033,1,20.01,34.51,0.06,1.1925,238.0,1014,4228,3.1,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7033,3,19.8,33.98,0.35,1.4749999999999999,245.0,1012,4177,3.0,3953.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7033,3,20.53,32.13,1.56,1.2174999999999998,272.0,1013,4223,2.8,3903.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7033,3,20.76,31.49,1.96,0.9625000000000001,255.0,1013,4287,2.2,3893.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7033,1,20.35,31.97,1.3800000000000001,1.205,251.0,1013,4337,2.5,4076.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7033,3,20.33,33.09,1.3200000000000003,1.205,262.0,1014,4360,2.8,4100.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7034,1,15.39,29.45,0.02,1.50875,56.0,1022,4318,2.7,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7034,1,15.87,29.78,0.09999999999999999,1.4975,51.0,1019,4290,2.4,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7034,1,16.26,29.4,0.48,1.3824999999999998,320.0,1016,4231,3.0,3955.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7034,1,16.56,28.92,0.54,1.39875,348.0,1015,4192,3.6,3948.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7034,1,16.83,28.03,0.62,1.34875,358.0,1015,4236,3.3,4027.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7034,3,16.69,27.3,0.95,1.28,3.0,1016,4295,2.8,3980.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7034,1,16.69,27.77,0.5800000000000001,1.28375,21.0,1016,4343,2.9,4102.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7034,1,17.1,28.34,0.77,1.34375,2.0,1016,4385,3.2,4167.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7035,1,15.62,29.89,0.060000000000000005,1.5012499999999998,55.0,1022,4318,2.7,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7035,1,16.09,30.22,0.14,1.48625,49.0,1019,4290,2.3,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7035,1,16.47,29.85,0.48,1.3575,62.0,1016,4231,2.9,3955.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7035,1,16.79,29.37,0.55,1.3912499999999999,348.0,1015,4192,3.6,3948.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7035,1,17.05,28.48,0.6,1.3512499999999998,358.0,1015,4236,3.3,4044.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7035,3,16.9,27.72,0.97,1.2799999999999998,289.0,1016,4296,2.8,3980.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7035,1,16.91,28.18,0.5800000000000001,1.275,19.0,1016,4344,2.9,4119.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7035,1,17.33,28.77,0.77,1.3399999999999999,283.0,1016,4386,3.2,4156.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7036,1,18.87,29.06,3.5500000000000003,0.9125,158.0,1027,4221,2.9,3943.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7036,1,19.29,29.56,1.74,0.8049999999999999,10.0,1024,4258,2.7,3992.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7036,3,19.47,27.81,3.85,0.66,343.0,1020,4201,1.3,3899.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7036,3,18.95,26.47,5.88,0.7737499999999999,348.0,1018,4179,2.1,3830.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7036,3,18.65,26.86,2.23,0.77125,339.0,1019,4196,2.8,3885.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7036,3,18.43,27.79,1.71,0.98375,346.0,1019,4173,2.9,3887.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7036,3,18.26,27.44,2.64,1.075,315.0,1019,4152,2.8,3865.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7036,3,18.34,27.63,2.75,0.99875,316.0,1019,4156,2.6,3864.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7037,1,20.75,35.74,0.19999999999999998,1.45,163.0,1021,4299,4.0,4052.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7037,3,20.67,36.37,0.09,1.1975000000000002,204.0,1019,4344,3.0,4073.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7037,3,21.32,34.71,1.54,1.35375,205.0,1015,4318,3.7,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7037,3,21.48,30.92,0.34,1.595,207.0,1013,4335,4.2,3992.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7037,3,20.91,30.73,2.59,1.3712499999999999,254.0,1014,4368,2.9,3974.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7037,3,21.78,29.52,6.49,1.26625,268.0,1015,4346,2.3,4005.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7037,3,20.88,30.81,3.4699999999999998,1.3199999999999998,153.0,1014,4321,3.6,4005.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7037,3,20.57,30.83,2.18,1.5950000000000002,194.0,1015,4305,4.4,3991.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7038,1,21.92,34.92,0.09333333333333334,1.2708333333333333,69.0,1020,4309,3.6,4055.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7038,1,21.93,34.91,0.03666666666666667,1.5041666666666669,91.0,1018,4280,3.3,4033.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7038,3,21.58,34.35,0.07999999999999999,1.4666666666666666,68.0,1015,4228,3.8,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7038,3,22.48,33.55,0.26333333333333336,1.4583333333333333,234.0,1013,4200,3.8,3958.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7038,3,22.22,32.94,0.19666666666666666,1.2958333333333334,201.0,1014,4240,3.0,4049.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7038,3,21.62,33.23,0.16000000000000003,1.5041666666666669,50.0,1014,4295,3.5,4049.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7038,3,21.86,33.24,0.21333333333333335,1.4916666666666667,52.0,1015,4316,3.4,4083.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7038,1,21.33,33.58,0.16333333333333336,1.4708333333333332,222.0,1015,4352,3.7,4110.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7039,3,22.95,38.24,0.0,1.17875,146.0,1020,4283,2.4,4043.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7039,3,23.94,35.88,0.2,1.415,88.0,1018,4284,2.2,4000.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7039,1,23.6,36.96,0.54,1.1875,139.0,1014,4259,2.0,3970.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7039,3,24.03,33.23,1.58,1.6099999999999999,99.0,1013,4239,2.7,3833.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7039,3,23.26,33.15,0.8700000000000001,1.9625,102.0,1013,4265,2.8,3953.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7039,3,23.17,34.83,0.95,1.46625,121.0,1014,4270,2.1,3984.96,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7039,3,22.63,33.74,2.58,1.0625,132.0,1013,4253,1.7,3958.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7039,3,23.34,33.65,2.5,0.84625,150.0,1014,4258,1.5,3937.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7040,4,22.13,34.13,3.95,1.14625,12.0,1021,4233,3.4,3946.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7040,3,22.84,34.94,1.54,1.6324999999999998,27.0,1019,4232,4.6,3964.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7040,1,22.35,33.79,3.0199999999999996,1.4775,23.0,1015,4171,3.0,3875.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7040,4,22.12,31.29,5.779999999999999,1.4762499999999998,37.0,1014,4099,3.2,3736.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7040,4,21.89,31.25,1.17,1.31625,41.0,1014,4088,3.9,3795.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7040,3,20.58,31.45,0.6900000000000001,1.0425,32.0,1015,4090,2.2,3783.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7040,3,21.0,30.61,2.59,1.0,20.0,1014,4092,2.0,3815.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7040,3,21.32,31.4,1.5899999999999999,0.9825,21.0,1015,4111,2.2,3859.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7041,1,18.54,26.56,0.0,1.1333333333333333,307.0,1021,4327,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7041,1,18.67,26.69,0.0,1.1875,295.0,1019,4293,2.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7041,1,18.7,27.26,0.0,1.05,310.0,1016,4231,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7041,1,18.92,27.09,0.0,1.2458333333333333,305.0,1014,4207,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7041,1,18.9,26.82,0.0,1.3625000000000003,320.0,1014,4274,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7041,1,18.81,26.68,0.0,1.3375,305.0,1015,4318,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7041,1,19.1,26.79,0.0,1.1958333333333333,321.0,1015,4374,2.6,3972.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7041,1,19.23,26.86,0.0,1.3458333333333334,302.0,1016,4434,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7042,1,23.12,38.03,0.5,0.78375,318.0,1020,4277,2.6,3982.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7042,1,23.9,38.07,0.36,1.29625,90.0,1018,4298,3.2,4011.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7042,3,24.35,36.44,1.7000000000000002,1.0550000000000002,92.0,1014,4258,3.0,3949.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7042,5,24.31,33.76,1.9300000000000002,2.10375,86.0,1012,4261,4.0,3906.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7042,3,23.97,32.99,1.99,2.4749999999999996,94.0,1013,4287,5.0,3986.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7042,3,24.13,34.27,1.08,1.5175,86.0,1013,4268,4.0,3928.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7042,4,24.14,33.65,2.5200000000000005,1.1212499999999999,60.0,1013,4250,2.2,3938.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7042,3,24.05,33.3,2.87,0.71,39.0,1014,4252,1.7,3956.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7043,1,18.65,33.86,0.0,2.0541666666666667,314.0,1021,4332,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7043,1,19.67,34.3,0.0,2.404166666666667,310.0,1018,4312,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7043,1,20.0,34.54,0.12,1.9083333333333332,309.0,1015,4256,3.8,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7043,3,19.85,33.97,0.39666666666666667,1.6916666666666667,282.0,1013,4192,3.2,3955.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7043,3,20.56,31.18,0.20999999999999996,2.1791666666666667,304.0,1013,4213,3.9,3887.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7043,1,19.65,32.44,0.2866666666666667,2.0708333333333337,309.0,1014,4268,3.6,4042.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7043,3,19.61,33.16,0.09333333333333334,1.7333333333333334,298.0,1014,4300,3.4,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7043,3,19.68,33.5,0.12666666666666665,1.7083333333333333,277.0,1015,4312,3.2,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7044,1,23.04,35.36,0.55,1.1075,346.0,1020,4262,2.7,3997.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7044,3,25.62,35.35,5.3999999999999995,1.43875,329.0,1018,4262,3.0,3940.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7044,1,24.6,34.54,0.8300000000000001,1.5775,333.0,1014,4212,3.3,3897.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7044,4,24.41,31.31,13.190000000000001,1.95,23.0,1013,4177,4.4,3818.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7044,3,24.2,31.05,2.9,1.70375,35.0,1014,4174,5.3,3860.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7044,3,22.73,31.83,0.06999999999999999,1.47125,344.0,1014,4176,2.8,3963.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7044,3,23.35,31.61,0.33999999999999997,1.2112500000000002,23.0,1014,4167,2.4,3908.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7044,3,23.71,31.6,3.63,1.3912499999999999,16.0,1014,4184,2.2,3879.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7045,1,22.48,38.54,0.04,0.9537500000000001,81.0,1020,4277,3.9,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7045,1,23.96,37.29,0.36,1.64625,81.0,1018,4290,3.4,4017.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7045,3,23.97,35.9,1.29,1.2925,93.0,1014,4250,4.0,3938.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7045,3,24.26,34.23,3.83,2.125,90.0,1012,4246,4.8,3874.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7045,4,23.63,32.7,1.53,2.5125,84.0,1013,4266,5.1,3955.29125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7045,3,23.71,34.65,0.31,1.8575000000000002,92.0,1013,4257,4.7,3977.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7045,3,23.41,34.3,1.05,1.4249999999999998,83.0,1013,4240,3.6,3964.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7045,3,23.59,34.33,1.3299999999999998,0.79125,82.0,1014,4243,2.3,3934.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7046,1,17.34,32.78,0.0,1.57625,345.0,1022,4322,3.9,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7046,1,17.96,32.68,0.1,1.6849999999999998,3.0,1020,4299,3.8,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7046,1,17.96,32.65,0.32999999999999996,0.72,4.0,1016,4231,1.4,3961.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7046,1,18.31,31.06,2.18,0.61625,274.0,1015,4185,1.9,3818.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7046,3,18.4,29.61,2.75,0.8949999999999999,295.0,1016,4211,1.6,3769.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7046,3,17.89,30.08,1.23,0.7175,360.0,1016,4271,1.7,4003.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7046,1,18.05,30.11,1.92,0.54125,282.0,1016,4280,1.3,4025.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7046,1,18.76,28.84,3.02,0.675,273.0,1016,4304,1.6,4004.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7047,3,21.71,36.32,0.12000000000000001,1.2037499999999999,208.0,1020,4296,2.7,4027.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7047,3,22.68,36.63,0.22999999999999998,0.8500000000000001,168.0,1018,4331,1.7,4049.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7047,3,22.68,35.25,1.23,0.99,130.0,1014,4298,2.8,3965.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7047,3,23.02,31.71,2.79,1.13125,146.0,1012,4312,2.8,3928.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7047,5,22.03,30.75,5.970000000000001,0.97875,106.0,1013,4339,1.6,3934.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7047,3,22.67,31.29,4.3100000000000005,0.77875,124.0,1014,4319,2.4,4001.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7047,3,21.96,30.63,4.73,1.0924999999999998,178.0,1013,4298,2.7,4003.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7047,3,21.84,31.55,2.8600000000000003,1.2650000000000001,175.0,1014,4284,2.8,3957.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7048,1,20.25,33.87,0.0,1.6124999999999998,229.0,1021,4329,3.3,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7048,3,21.26,33.87,0.03333333333333333,2.025,280.0,1018,4317,3.7,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7048,1,21.48,33.74,0.13333333333333333,1.8499999999999996,277.0,1014,4272,3.2,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7048,3,21.28,32.31,0.29666666666666663,1.716666666666667,252.0,1013,4209,3.0,3910.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7048,3,21.92,30.76,0.32666666666666666,1.7916666666666665,294.0,1014,4220,3.5,3965.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7048,1,21.31,31.69,0.08666666666666666,1.7458333333333333,293.0,1014,4263,3.0,4024.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7048,1,21.14,31.75,0.5633333333333332,1.6666666666666665,250.0,1014,4250,2.7,3981.5666666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7048,3,22.09,31.2,0.5433333333333333,1.583333333333333,241.0,1015,4260,2.8,3986.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7049,1,23.34,37.55,0.0,0.90375,301.0,1020,4276,2.1,4023.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7049,3,24.04,37.84,0.09999999999999999,1.2975,85.0,1018,4306,3.0,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7049,3,24.37,36.11,0.63,1.30375,76.0,1014,4257,3.2,3909.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7049,4,24.44,33.45,3.91,2.1237500000000002,81.0,1013,4265,3.4,3895.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7049,3,24.15,33.03,2.35,2.58625,96.0,1013,4287,4.3,3962.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7049,4,24.25,33.71,2.69,1.55375,81.0,1014,4265,3.5,3931.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7049,4,24.17,33.36,3.91,0.9325,79.0,1013,4244,1.9,3960.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7049,3,24.14,33.01,2.3099999999999996,0.51375,16.0,1014,4245,0.9,3911.5625,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7050,3,20.59,34.51,0.16,1.14125,340.0,1022,4256,2.0,3997.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7050,3,21.89,33.31,0.75,0.9999999999999999,26.0,1020,4290,1.6,4029.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7050,3,21.68,31.35,2.75,1.18875,15.0,1016,4232,1.5,3911.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7050,5,21.57,29.34,5.51,1.1075,29.0,1014,4235,1.7,3844.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7050,4,21.58,28.86,3.4200000000000004,1.22625,39.0,1015,4260,1.5,3913.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7050,3,21.63,29.69,1.05,1.12375,1.0,1016,4229,2.1,3919.787142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7050,3,20.83,29.95,2.09,1.18625,335.0,1015,4206,1.4,3903.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7050,3,20.82,30.57,2.07,1.025,332.0,1016,4208,1.4,3902.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7051,1,16.32,32.41,0.04,1.6375,49.0,1022,4312,3.7,4165.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7051,1,17.05,32.64,0.6799999999999999,1.57625,28.0,1019,4286,3.1,4023.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7051,1,17.32,32.41,0.7000000000000001,0.9725000000000001,23.0,1016,4206,3.1,3987.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7051,1,17.26,31.93,2.1999999999999997,1.2462499999999999,303.0,1015,4166,3.6,3907.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7051,1,17.42,28.86,2.89,1.07125,319.0,1015,4206,2.7,3962.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7051,3,18.13,28.97,2.2600000000000002,1.1324999999999998,351.0,1015,4274,2.2,3875.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7051,1,17.51,30.45,1.54,1.04125,328.0,1015,4313,2.9,4086.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7051,1,17.46,29.88,2.09,1.22125,319.0,1016,4327,3.0,4033.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7052,3,23.41,37.15,0.02,0.9087500000000001,19.0,1020,4270,1.9,4014.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7052,3,24.45,37.26,0.37,1.235,75.0,1018,4299,2.6,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7052,4,24.54,35.94,0.060000000000000005,1.3075,70.0,1014,4246,2.5,3936.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7052,5,24.22,32.43,7.68,1.7962500000000001,127.0,1013,4252,2.8,3870.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7052,4,24.26,31.84,3.4600000000000004,2.0925,88.0,1014,4274,3.3,3957.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7052,4,24.36,32.92,0.78,1.25,80.0,1014,4248,2.4,3925.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7052,4,24.19,33.33,2.27,0.9375,81.0,1014,4226,1.8,3930.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7052,3,24.06,32.83,1.8,0.56375,79.0,1014,4229,1.4,3930.3050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7053,1,19.0,35.66,0.04,1.53375,356.0,1021,4299,2.9,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7053,1,19.45,35.58,0.16,1.4849999999999999,75.0,1019,4310,2.7,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7053,3,19.78,34.95,0.5,1.25875,91.0,1015,4250,3.6,3958.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7053,3,19.91,33.53,1.9,1.13,179.0,1014,4215,3.1,3909.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7053,3,20.2,32.09,2.3099999999999996,0.6175,174.0,1014,4246,1.7,3925.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7053,3,19.85,32.01,1.9200000000000002,0.895,118.0,1015,4284,1.6,4039.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7053,3,19.82,31.49,3.25,1.13375,173.0,1015,4271,3.5,3891.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7053,3,19.46,32.95,1.77,1.28,192.0,1016,4296,3.3,3935.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7054,1,19.77,33.39,0.0,1.4687499999999998,278.0,1020,4335,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7054,1,20.41,33.37,0.0,1.835,306.0,1018,4316,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7054,1,20.95,33.37,0.0,1.8075,280.0,1014,4266,3.9,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7054,3,20.77,31.99,0.35000000000000003,1.73875,281.0,1013,4204,3.8,3859.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7054,3,21.93,30.44,0.81,1.92,309.0,1014,4219,4.4,3746.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7054,1,21.07,31.41,0.07999999999999999,1.7875,306.0,1014,4265,4.1,3950.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7054,3,21.08,31.68,0.72,1.5925,286.0,1014,4257,3.7,4004.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7054,3,22.14,31.73,0.81,1.64125,270.0,1014,4272,3.3,3971.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7055,1,21.46,30.26,0.0,2.9375,344.0,1019,4284,6.1,4136.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7055,1,21.93,30.43,0.013333333333333334,3.3083333333333336,344.0,1017,4268,6.8,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7055,1,22.23,30.73,0.02,1.9125,339.0,1014,4223,5.2,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7055,1,22.6,30.58,0.1,1.1375,317.0,1012,4222,3.1,3990.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7055,1,21.91,29.84,0.03333333333333333,2.470833333333333,350.0,1012,4239,4.7,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7055,1,21.98,29.49,0.06333333333333334,2.6708333333333334,340.0,1013,4289,5.6,4047.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7055,1,21.54,29.78,0.0,2.15,339.0,1013,4332,4.8,4164.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7055,1,21.72,30.21,0.0,2.1416666666666666,336.0,1014,4369,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7056,1,18.37,30.44,3.69,0.8575,305.0,1024,4218,3.1,3924.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7056,1,18.08,30.93,0.79,0.83375,158.0,1022,4259,3.5,3985.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7056,3,18.49,29.18,3.7,0.59625,347.0,1018,4191,1.8,3872.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7056,3,18.73,27.68,6.579999999999999,0.6212500000000001,11.0,1017,4165,2.0,3809.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7056,4,18.73,26.96,2.82,0.6375,290.0,1017,4179,1.3,3832.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7056,3,17.3,28.1,1.2700000000000002,0.59125,206.0,1017,4170,1.5,3883.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7056,3,17.63,27.93,2.55,0.60375,314.0,1017,4149,1.5,3864.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7056,3,18.01,27.98,2.33,0.72125,324.0,1017,4152,1.6,3864.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7057,1,18.69,30.5,3.71,0.895,306.0,1024,4217,3.1,3926.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7057,1,18.42,31.12,0.81,0.7962499999999999,358.0,1022,4258,3.5,3985.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7057,3,18.76,29.55,4.1499999999999995,0.6375,343.0,1018,4190,1.8,3870.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7057,3,18.94,28.04,5.74,0.675,351.0,1017,4163,2.0,3791.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7057,3,18.93,27.47,2.87,0.5662499999999999,301.0,1017,4178,1.3,3857.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7057,3,17.63,28.43,1.24,0.6174999999999999,211.0,1017,4169,1.3,3863.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7057,3,17.96,28.29,2.5,0.6637500000000001,316.0,1017,4147,1.6,3862.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7057,3,18.44,28.31,2.3200000000000003,0.66625,321.0,1017,4150,1.6,3859.0425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7059,1,22.36,34.87,2.92,0.905,323.0,1020,4246,2.1,3957.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7059,3,24.17,35.43,2.17,1.02,357.0,1018,4250,2.8,3933.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7059,4,23.44,34.23,0.16,1.21875,3.0,1014,4195,2.8,3890.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7059,5,23.38,31.38,17.36,1.40625,25.0,1013,4146,2.9,3802.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7059,4,22.94,31.31,1.42,1.225,44.0,1014,4147,4.0,3861.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7059,3,21.76,32.01,0.24,1.055,7.0,1014,4149,2.1,3900.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7059,4,22.27,31.44,2.73,0.8425,359.0,1014,4145,1.7,3856.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7059,3,22.41,31.17,4.5600000000000005,0.98875,12.0,1014,4163,2.0,3849.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7060,1,17.88,30.16,1.34,0.8625,331.0,1026,4234,2.7,3955.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7060,1,17.96,30.45,0.6300000000000001,0.88,24.0,1024,4277,3.2,4005.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7060,4,18.19,29.06,1.3600000000000003,1.02,350.0,1020,4205,2.9,3940.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7060,3,17.63,28.79,1.08,1.0825,358.0,1018,4197,2.6,3889.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7060,1,17.13,29.17,0.54,1.13375,312.0,1019,4214,3.3,3942.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7060,1,17.15,29.14,0.56,1.1912500000000001,326.0,1018,4188,3.1,3891.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7060,3,17.6,28.92,0.9,1.24125,309.0,1018,4156,2.7,3880.617142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7060,1,17.48,28.87,1.12,1.195,323.0,1019,4151,2.6,3884.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7061,1,19.34,31.46,0.006666666666666667,1.9791666666666667,310.0,1020,4320,5.2,4148.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7061,1,19.77,32.1,0.013333333333333334,2.1291666666666664,309.0,1018,4291,5.0,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7061,1,20.16,32.27,0.08,2.1125,308.0,1015,4229,5.8,3952.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7061,1,20.52,32.24,0.1433333333333333,2.5124999999999997,305.0,1013,4205,6.4,3967.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7061,1,20.45,31.39,0.24666666666666667,2.3583333333333334,306.0,1014,4245,5.5,4078.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7061,1,20.06,30.85,0.20333333333333337,2.1958333333333333,305.0,1014,4308,5.1,4095.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7061,1,20.52,30.74,0.32000000000000006,2.1083333333333334,307.0,1014,4355,5.1,4107.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7061,1,20.91,31.41,0.18,2.2958333333333334,304.0,1015,4408,5.5,4156.88888888889,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7062,1,20.88,31.68,0.0,3.1416666666666666,344.0,1019,4302,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7062,1,21.88,31.91,0.0,3.5125,340.0,1017,4282,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7062,1,21.99,32.59,0.0,2.1625,335.0,1014,4238,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7062,1,22.18,32.45,0.006666666666666667,1.7583333333333333,320.0,1012,4225,2.9,3983.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7062,1,21.84,31.16,0.0,2.9458333333333333,351.0,1012,4231,4.4,3763.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7062,1,22.05,30.84,0.0,3.025,341.0,1013,4285,4.8,3911.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7062,1,21.58,31.43,0.0,2.375,342.0,1013,4322,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7062,1,21.35,31.85,0.0,2.279166666666667,337.0,1014,4351,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7063,1,19.87,33.6,0.0,1.5074999999999998,161.0,1021,4313,3.4,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7063,1,20.69,33.07,0.0,1.915,280.0,1019,4314,4.0,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7063,1,20.43,33.24,0.1,1.65375,303.0,1015,4269,2.8,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7063,3,20.42,31.41,0.13,1.5325,209.0,1014,4210,3.0,3980.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7063,3,21.24,30.56,0.21000000000000002,1.5362500000000001,316.0,1015,4222,3.5,3850.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7063,1,20.25,31.46,0.03,1.5387500000000003,347.0,1014,4257,2.8,4013.665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7063,3,20.93,30.47,1.87,1.44,211.0,1014,4241,2.5,3949.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7063,3,21.38,30.8,1.66,1.6175000000000002,224.0,1015,4249,3.1,3928.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7064,1,22.74,38.23,0.7100000000000001,0.8,57.0,1020,4276,2.4,3980.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7064,1,23.61,38.13,0.41000000000000003,1.3125,93.0,1018,4295,3.0,4010.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7064,1,24.11,36.55,1.6400000000000001,0.9325,96.0,1014,4257,2.7,3958.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7064,3,24.05,34.18,1.6,2.0324999999999998,96.0,1012,4258,4.0,3894.83375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7064,3,23.62,32.82,2.1999999999999993,2.3724999999999996,94.0,1013,4286,5.0,3970.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7064,3,23.76,34.32,0.52,1.5587499999999999,94.0,1013,4269,4.5,3963.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7064,4,23.94,33.94,2.04,1.12375,86.0,1013,4250,2.1,3963.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7064,3,23.76,33.4,2.6500000000000004,0.71375,54.0,1014,4252,2.0,3950.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7065,1,20.32,27.6,0.07333333333333333,1.8166666666666667,330.0,1020,4325,4.8,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7065,1,20.83,28.26,0.04666666666666667,1.9125,338.0,1018,4286,5.6,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7065,1,21.1,28.36,0.10333333333333333,1.5125,334.0,1015,4225,4.7,3971.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7065,1,20.67,28.66,0.15333333333333332,1.6124999999999998,311.0,1013,4212,4.6,3992.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7065,1,20.95,28.17,0.18666666666666668,1.8624999999999998,327.0,1013,4280,5.0,4136.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7065,1,20.77,27.83,0.16333333333333333,1.7416666666666667,307.0,1014,4341,4.3,4205.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7065,1,20.65,27.89,0.19666666666666666,1.6666666666666665,326.0,1014,4388,4.7,4192.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7065,1,20.94,28.25,0.06666666666666667,1.6458333333333333,322.0,1015,4455,4.3,4271.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7066,1,19.59,30.46,0.006666666666666667,2.0,312.0,1020,4320,5.1,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7066,1,20.06,31.1,0.013333333333333334,2.1875,321.0,1018,4291,5.1,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7066,1,20.43,31.19,0.060000000000000005,2.2041666666666666,309.0,1014,4230,5.6,3967.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7066,1,20.79,31.26,0.11666666666666667,2.5541666666666663,304.0,1013,4205,6.1,3966.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7066,1,20.7,30.45,0.19333333333333333,2.375,307.0,1013,4244,5.6,4077.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7066,1,20.26,29.94,0.16666666666666666,2.1500000000000004,306.0,1014,4309,4.9,4088.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7066,1,20.7,29.88,0.27,2.1708333333333334,307.0,1014,4355,5.0,4107.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7066,1,21.06,30.47,0.14666666666666667,2.3625,305.0,1015,4408,5.4,4157.777777777778,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7067,1,22.21,37.7,0.03,1.2962500000000001,70.0,1020,4274,5.0,4015.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7067,3,24.89,36.52,3.96,1.50875,24.0,1018,4276,2.8,3959.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7067,1,23.65,35.73,1.74,1.57125,116.0,1014,4230,4.4,3916.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7067,4,23.86,33.05,4.66,2.1574999999999998,54.0,1013,4205,4.9,3844.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7067,4,23.44,31.94,4.38,2.11625,54.0,1014,4214,5.3,3960.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7067,3,22.33,33.86,0.11,1.7300000000000002,95.0,1014,4206,4.1,3998.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7067,3,23.06,34.1,0.11,1.9262499999999998,98.0,1013,4203,3.7,3948.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7067,3,22.75,34.38,0.4,1.84125,93.0,1014,4215,3.9,3921.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7068,3,23.24,34.28,0.73,1.12875,50.0,1020,4256,3.2,3988.2925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7068,3,23.83,34.95,0.25,1.725,57.0,1018,4241,4.7,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7068,1,23.6,33.74,0.76,1.80625,61.0,1014,4186,4.3,3872.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7068,4,23.52,31.28,2.17,2.2787499999999996,65.0,1013,4099,5.1,3761.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7068,3,22.39,31.03,0.2,1.885,65.0,1014,4090,5.1,3802.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7068,3,21.6,31.58,0.09,1.6637499999999998,61.0,1014,4093,4.0,3806.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7068,3,21.97,31.27,1.06,1.38375,57.0,1014,4096,3.4,3810.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7068,3,22.03,31.32,1.3099999999999998,1.3,58.0,1014,4120,3.0,3858.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7069,1,21.1,34.71,0.0,1.6875000000000002,352.0,1020,4320,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7069,1,22.08,35.22,0.006666666666666667,2.095833333333333,350.0,1017,4302,4.5,4040.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7069,1,22.13,35.23,0.013333333333333334,1.3875000000000002,349.0,1014,4253,3.3,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7069,1,22.08,34.58,0.13333333333333333,1.1666666666666665,344.0,1012,4213,2.1,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7069,3,22.16,33.0,0.08666666666666667,1.7291666666666667,342.0,1013,4222,2.8,4023.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7069,1,22.3,33.09,0.20000000000000004,1.7875,346.0,1013,4285,3.7,4040.1111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7069,1,21.96,33.72,0.006666666666666667,1.2583333333333333,347.0,1014,4323,2.4,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7069,1,21.53,34.21,0.0,1.0416666666666665,336.0,1014,4346,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7070,1,21.93,36.14,0.13999999999999999,1.205,320.0,1021,4298,3.0,4028.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7070,3,22.78,36.59,0.2,0.9824999999999999,143.0,1019,4334,2.0,4059.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7070,3,23.0,35.41,1.4000000000000001,1.085,138.0,1015,4302,3.3,4023.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7070,3,23.09,31.88,1.16,1.27875,158.0,1013,4316,3.5,3993.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7070,3,21.91,30.91,3.4,0.99125,123.0,1014,4344,2.3,3946.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7070,3,22.64,31.35,3.9699999999999998,0.9249999999999999,282.0,1014,4325,2.4,4020.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7070,3,21.77,30.56,3.42,1.3412499999999998,159.0,1014,4305,3.2,4022.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7070,3,21.43,31.49,1.88,1.6912500000000001,165.0,1014,4290,3.8,3977.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7071,1,20.63,31.18,0.33,1.3125,355.0,1022,4290,2.7,4040.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7071,3,21.21,31.08,0.94,1.2200000000000002,16.0,1019,4304,2.3,4041.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7071,3,21.43,30.64,0.6100000000000001,1.1975,23.0,1015,4286,1.8,4007.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7071,3,21.3,29.08,1.08,1.03375,260.0,1014,4276,1.5,4067.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7071,3,20.52,28.49,1.03,1.005,27.0,1015,4310,1.3,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7071,1,20.16,28.72,0.72,1.10125,102.0,1015,4317,1.5,4035.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7071,3,19.45,28.39,0.68,1.25125,316.0,1015,4305,2.3,4047.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7071,1,19.26,27.95,1.14,1.3199999999999998,293.0,1016,4306,2.3,4018.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7072,1,18.36,31.63,0.21000000000000002,0.9825,1.0,1024,4247,2.2,3985.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7072,1,18.92,31.54,0.36,0.91625,9.0,1022,4289,1.7,4014.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7072,4,19.13,30.75,1.2000000000000002,0.9450000000000001,344.0,1017,4224,2.1,3954.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7072,3,19.0,29.0,1.5899999999999999,0.925,356.0,1016,4232,2.3,3902.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7072,3,19.0,28.3,1.04,0.825,2.0,1017,4250,1.7,3921.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7072,3,18.09,29.0,0.66,0.9075,344.0,1016,4219,2.0,3911.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7072,3,18.25,28.18,1.29,0.6625,353.0,1016,4183,1.4,3909.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7072,3,18.08,28.41,1.27,0.825,349.0,1017,4169,1.8,3903.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7073,1,17.7,29.42,0.013333333333333334,1.4583333333333335,335.0,1021,4325,3.5,4145.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7073,1,17.66,29.54,0.013333333333333334,1.4958333333333333,350.0,1019,4293,3.3,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7073,1,17.97,30.36,0.03,1.3458333333333334,336.0,1016,4231,3.3,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7073,1,18.27,29.98,0.013333333333333334,1.6416666666666666,321.0,1014,4207,3.9,3999.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7073,1,18.06,29.46,0.05,1.675,330.0,1014,4265,3.9,4124.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7073,3,17.96,29.24,0.04,1.7125000000000001,317.0,1015,4315,3.7,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7073,1,18.45,29.3,0.09333333333333332,1.5875000000000001,323.0,1015,4369,3.6,4181.0666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7073,1,18.68,29.48,0.06333333333333334,1.7291666666666665,325.0,1016,4427,3.7,4229.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7074,1,20.82,32.79,0.08,1.60125,326.0,1022,4302,3.4,4060.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7074,1,20.71,33.68,0.06,1.31875,336.0,1019,4344,2.9,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7074,3,21.32,32.3,0.8300000000000001,1.5375,332.0,1015,4319,3.5,4051.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7074,3,21.22,28.66,0.08,1.5474999999999999,333.0,1014,4331,4.6,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7074,3,20.64,28.75,1.71,1.38375,336.0,1015,4367,3.0,3969.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7074,3,21.37,26.96,6.640000000000001,1.18125,331.0,1014,4346,2.2,3994.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7074,3,20.83,28.0,1.35,1.1912500000000001,153.0,1015,4326,3.1,4020.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7074,3,20.0,28.25,0.9000000000000001,1.3925,154.0,1015,4310,3.8,4018.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7075,1,18.91,29.05,0.0,1.2916666666666667,69.0,1021,4322,4.1,4114.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7075,1,18.93,29.13,0.013333333333333334,1.3416666666666666,71.0,1018,4291,3.7,4022.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7075,1,19.12,28.97,0.013333333333333334,1.3624999999999998,65.0,1015,4234,3.5,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7075,1,19.13,28.58,0.06666666666666667,1.2583333333333333,246.0,1014,4189,3.5,3980.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7075,3,19.05,28.44,0.06666666666666667,1.2125,266.0,1014,4236,3.4,4066.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7075,3,19.41,28.33,0.05,1.3958333333333333,15.0,1014,4292,3.4,4053.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7075,1,19.25,28.55,0.02,1.3958333333333335,15.0,1015,4334,3.8,4039.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7075,1,19.11,28.68,0.0,1.3208333333333333,350.0,1015,4367,3.6,4140.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7076,1,21.1,34.01,0.05,1.5412499999999998,319.0,1021,4309,2.9,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7076,1,21.83,34.73,0.09999999999999999,1.58375,336.0,1019,4343,2.7,4071.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7076,3,22.34,33.51,0.28,1.52875,315.0,1015,4324,3.4,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7076,3,22.4,30.81,0.1,1.24125,357.0,1013,4345,2.5,4110.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7076,3,21.52,30.16,1.47,1.41125,349.0,1014,4395,2.4,4073.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7076,3,22.12,29.42,2.28,1.2462499999999999,325.0,1014,4378,2.8,4005.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7076,3,21.39,29.29,1.32,1.40125,314.0,1014,4355,2.9,4039.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7076,3,21.4,30.1,0.37,1.5300000000000002,342.0,1015,4344,3.5,4051.861666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7077,1,14.39,25.99,1.38,1.2662499999999999,322.0,1028,4199,2.7,3921.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7077,1,13.84,27.01,0.6900000000000001,1.3900000000000001,332.0,1026,4253,3.7,3976.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7077,3,14.19,25.17,1.24,1.5812499999999998,330.0,1021,4153,3.3,3874.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7077,3,13.75,25.6,0.88,1.7825,319.0,1019,4121,4.0,3814.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7077,3,13.18,25.93,0.5800000000000001,1.86625,309.0,1019,4141,4.4,3828.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7077,3,13.02,25.82,0.66,1.7824999999999998,319.0,1019,4128,4.1,3819.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7077,3,13.17,25.78,0.9400000000000001,1.69625,301.0,1019,4101,4.1,3810.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7077,1,13.33,25.82,1.16,1.63375,310.0,1020,4094,4.3,3813.1262500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7078,1,18.09,29.84,2.95,0.875,11.0,1025,4227,2.1,3944.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7078,1,18.66,29.75,1.08,0.7825,12.0,1023,4261,2.2,3993.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7078,3,18.93,27.33,3.7,0.5525,353.0,1018,4204,1.3,3895.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7078,3,18.63,26.26,7.69,0.6875,10.0,1017,4184,1.6,3826.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7078,4,18.68,25.82,2.4699999999999998,0.605,348.0,1017,4199,1.7,3839.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7078,3,18.1,27.02,1.57,0.8025,201.0,1017,4181,1.7,3879.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7078,3,17.8,26.68,2.62,0.85375,319.0,1017,4159,1.9,3874.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7078,3,17.75,27.06,2.56,0.7875000000000001,320.0,1017,4165,1.8,3869.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7079,1,20.31,33.58,0.0,3.070833333333333,348.0,1019,4293,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7079,1,21.25,33.86,0.0,3.3375000000000004,346.0,1017,4274,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7079,1,21.34,34.44,0.02,1.9,343.0,1014,4230,4.6,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7079,1,21.61,34.27,0.1,1.4333333333333333,326.0,1012,4224,2.8,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7079,1,21.23,32.96,0.006666666666666667,2.7375,357.0,1012,4234,5.0,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7079,1,21.7,32.54,0.043333333333333335,2.8791666666666664,343.0,1013,4286,5.0,3915.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7079,1,21.05,33.15,0.0,2.2875,344.0,1013,4327,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7079,1,20.73,33.62,0.0,2.241666666666667,8.0,1014,4361,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7080,3,22.94,36.76,0.04,1.0725,12.0,1020,4268,1.7,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7080,3,23.95,36.74,0.38,1.12625,63.0,1019,4298,1.7,4040.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7080,4,24.09,35.47,1.81,1.18125,63.0,1014,4243,1.9,3942.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7080,5,23.72,32.02,6.11,1.55,67.0,1013,4250,2.7,3868.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7080,4,23.81,31.44,3.3800000000000003,1.7725,84.0,1014,4272,2.8,3934.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7080,3,23.83,32.44,0.75,1.13375,72.0,1014,4244,1.7,3919.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7080,4,23.52,32.76,2.1199999999999997,0.84625,73.0,1014,4221,1.5,3917.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7080,3,23.41,32.48,1.8299999999999998,0.625,68.0,1014,4223,1.3,3919.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7081,1,19.12,34.05,0.22,1.06125,93.0,1023,4288,2.8,4046.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7081,3,19.63,33.11,0.22,1.6749999999999998,41.0,1021,4283,3.5,4025.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7081,3,19.41,33.39,0.38,0.87375,62.0,1017,4263,2.9,3964.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7081,3,19.34,30.93,1.27,0.535,60.0,1015,4230,1.7,3996.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7081,3,19.14,29.77,3.11,0.87625,78.0,1016,4258,1.8,3934.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7081,3,18.43,29.53,2.0999999999999996,0.38375000000000004,102.0,1016,4274,1.6,3919.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7081,3,18.71,30.66,2.1199999999999997,0.60875,262.0,1016,4261,2.9,3944.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7081,3,18.43,30.39,1.67,1.21375,260.0,1017,4276,3.2,3993.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7082,1,21.93,38.18,0.0,1.45875,97.0,1020,4276,5.2,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7082,3,24.25,35.58,1.95,1.56375,78.0,1018,4278,3.3,3960.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7082,1,22.84,36.51,0.7300000000000001,1.5,115.0,1014,4239,4.9,3981.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7082,4,23.38,33.22,3.07,2.085,79.0,1013,4218,4.7,3840.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7082,3,22.96,32.82,0.44999999999999996,2.205,77.0,1014,4229,4.3,3953.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7082,3,22.61,34.91,0.0,1.9475,105.0,1014,4225,5.3,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7082,3,22.78,34.85,0.03,2.05125,93.0,1013,4224,5.4,3986.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7082,3,22.31,35.46,0.05,1.58875,80.0,1014,4230,4.6,4034.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7083,1,16.06,29.86,0.0,1.9125,321.0,1021,4320,4.5,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7083,1,16.83,30.14,0.12,2.0549999999999997,332.0,1018,4297,3.9,4000.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7083,1,16.98,30.47,0.42,1.44625,328.0,1015,4231,3.1,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7083,1,16.93,29.98,1.33,1.1124999999999998,289.0,1013,4173,2.7,3915.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7083,3,17.52,27.78,1.24,1.7675,314.0,1014,4207,2.8,3890.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7083,3,17.5,27.88,1.47,1.5037500000000001,322.0,1014,4275,2.5,3912.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7083,1,17.07,29.03,0.36,1.40375,306.0,1014,4315,2.3,4064.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7083,3,17.08,28.83,0.7100000000000001,1.3587500000000001,300.0,1015,4324,2.3,4091.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7084,1,20.65,29.84,0.02666666666666667,1.7458333333333333,318.0,1021,4323,4.6,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7084,1,21.46,30.57,0.02666666666666667,1.9,323.0,1018,4292,4.4,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7084,1,21.77,30.68,0.07333333333333333,1.8916666666666666,322.0,1014,4228,4.3,3972.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7084,1,21.79,30.91,0.16,1.8625000000000003,306.0,1013,4210,5.4,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7084,1,21.56,30.0,0.2466666666666667,1.9375,313.0,1013,4259,5.4,4109.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7084,1,21.05,29.74,0.15666666666666668,1.8291666666666666,317.0,1014,4322,4.4,4193.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7084,1,21.48,29.72,0.16333333333333333,1.8458333333333332,316.0,1014,4369,4.5,4171.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7084,1,21.76,30.07,0.13,1.7916666666666665,314.0,1015,4428,4.3,4224.266666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7085,1,20.35,30.41,0.02666666666666667,1.5916666666666668,323.0,1021,4323,5.2,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7085,1,21.07,31.13,0.02666666666666667,1.6375,324.0,1018,4292,4.9,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7085,1,21.43,31.28,0.06666666666666667,1.6375,323.0,1015,4228,4.9,3958.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7085,1,21.62,31.43,0.16666666666666669,1.7333333333333334,308.0,1014,4209,6.1,3981.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7085,1,21.27,30.47,0.2633333333333333,1.6916666666666664,314.0,1014,4257,5.9,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7085,1,20.7,30.21,0.22666666666666668,1.6208333333333333,316.0,1014,4319,5.2,4101.266666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7085,1,21.2,30.11,0.21666666666666665,1.5833333333333335,318.0,1015,4367,5.0,4138.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7085,1,21.5,30.5,0.21000000000000002,1.6333333333333333,314.0,1015,4425,5.0,4221.733333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7086,1,19.06,37.05,0.0,1.1333333333333333,89.0,1020,4292,3.3,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7086,1,19.54,36.94,0.12,1.3791666666666667,75.0,1018,4306,4.1,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7086,3,19.63,35.63,0.12,1.5416666666666667,121.0,1014,4245,4.5,3946.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7086,3,19.87,35.0,0.29,1.475,154.0,1013,4229,3.7,3921.5277777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7086,3,20.61,34.29,0.39,1.0750000000000002,180.0,1013,4259,2.4,3968.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7086,3,20.65,34.39,1.0533333333333332,1.1666666666666665,141.0,1014,4299,2.6,4020.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7086,3,19.83,34.19,1.1333333333333333,1.1875,144.0,1014,4298,3.1,3952.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7086,1,18.99,34.63,0.47000000000000003,1.1708333333333334,244.0,1015,4331,3.1,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7087,1,22.24,33.0,0.0,2.6208333333333336,45.0,1021,4395,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7087,1,21.92,32.07,0.0,2.9958333333333336,30.0,1019,4344,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7087,1,21.8,32.0,0.0,2.1083333333333334,29.0,1015,4325,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7087,1,21.43,31.46,0.0,1.7,329.0,1013,4379,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7087,3,21.35,31.13,0.0,1.3916666666666666,304.0,1014,4458,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7087,1,21.45,30.77,0.0,1.625,341.0,1014,4486,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7087,1,21.41,30.67,0.0,1.8,5.0,1015,4496,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7087,1,21.13,31.05,0.0,1.8375000000000001,24.0,1015,4491,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7088,1,17.17,30.08,0.1,1.4583333333333335,43.0,1022,4316,3.9,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7088,1,17.35,30.35,0.22999999999999998,1.4833333333333334,45.0,1019,4287,3.7,3992.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7088,1,17.66,29.82,0.28,1.4625,280.0,1016,4231,4.0,3950.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7088,1,17.39,28.94,0.45,1.3208333333333333,276.0,1015,4185,4.1,3988.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7088,3,17.4,28.59,0.48333333333333334,1.2208333333333332,28.0,1015,4227,3.6,4006.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7088,3,18.07,28.38,0.76,1.4333333333333333,33.0,1015,4286,3.9,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7088,1,17.64,28.67,0.4266666666666667,1.3958333333333335,23.0,1016,4326,3.8,4086.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7088,1,17.56,28.76,0.55,1.2625,1.0,1016,4354,3.9,4098.133333333333,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7089,1,20.68,36.33,0.0,2.1708333333333334,276.0,1020,4343,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7089,1,21.56,36.91,0.006666666666666667,2.470833333333333,282.0,1017,4319,4.8,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7089,1,22.01,37.02,0.04,2.2541666666666664,285.0,1014,4268,4.1,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7089,3,21.9,36.31,0.1466666666666667,2.0083333333333333,269.0,1012,4202,3.4,3963.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7089,3,22.87,33.96,0.4033333333333334,2.0083333333333333,282.0,1013,4216,3.4,3844.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7089,1,21.94,34.76,0.09333333333333332,2.1875,293.0,1013,4270,3.8,4054.222222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7089,3,21.83,35.38,0.006666666666666667,1.9833333333333334,273.0,1014,4296,3.6,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7089,3,22.26,35.88,0.11333333333333334,1.8791666666666667,263.0,1014,4310,3.1,4085.222222222222,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7090,1,20.37,36.02,0.0,2.0541666666666667,282.0,1020,4342,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7090,1,21.14,36.55,0.006666666666666667,2.3666666666666663,287.0,1017,4318,4.4,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7090,1,21.6,36.65,0.02666666666666667,2.1,288.0,1014,4266,3.9,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7090,3,21.63,36.0,0.22,1.8958333333333333,270.0,1012,4200,3.4,3917.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7090,3,22.61,33.59,0.5366666666666666,2.0125,283.0,1013,4215,3.6,3805.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7090,1,21.62,34.45,0.07333333333333333,2.0791666666666666,296.0,1013,4271,3.6,3983.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7090,3,21.55,35.07,0.013333333333333334,1.8875,274.0,1014,4296,3.0,4103.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7090,3,22.16,35.56,0.20666666666666667,1.7041666666666666,265.0,1014,4309,3.0,4055.7916666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7091,3,20.28,31.94,1.7100000000000002,0.88125,288.0,1025,4239,3.0,3963.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7091,3,21.41,31.6,1.02,0.83375,29.0,1023,4270,2.5,4004.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7091,3,21.33,29.44,3.0700000000000003,0.6825000000000001,350.0,1018,4213,2.3,3911.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7091,5,21.11,27.52,9.96,0.89125,14.0,1017,4206,2.4,3825.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7091,4,20.9,27.14,1.9300000000000002,0.7987500000000001,19.0,1018,4224,2.9,3910.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7091,3,20.45,28.54,1.2899999999999998,1.0212500000000002,357.0,1018,4199,3.3,3899.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7091,4,20.63,28.02,2.31,1.0162499999999999,293.0,1017,4180,3.3,3875.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7091,3,19.86,28.67,2.08,0.98875,294.0,1018,4187,3.1,3887.79,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7092,1,22.67,36.27,0.02,0.93,357.0,1020,4265,2.8,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7092,3,25.32,35.64,5.8,1.4100000000000001,340.0,1018,4265,2.7,3943.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7092,1,24.26,34.81,0.02,1.45,13.0,1014,4217,3.1,3882.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7092,5,24.09,31.79,7.970000000000001,1.96625,31.0,1013,4184,4.6,3837.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7092,3,23.98,31.4,4.48,1.68,38.0,1014,4186,4.8,3852.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7092,3,22.48,32.1,0.11,1.3912499999999999,19.0,1014,4184,2.4,3974.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7092,3,23.29,32.24,0.0,1.27625,35.0,1014,4175,2.3,3909.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7092,3,23.56,32.1,2.83,1.4925000000000002,51.0,1014,4191,2.7,3855.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7093,3,23.26,37.62,0.11,1.05125,247.0,1020,4285,2.1,4027.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7093,3,24.4,38.14,0.22000000000000003,0.94125,65.0,1018,4315,2.2,4045.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7093,3,24.01,36.17,0.8600000000000001,0.7675000000000001,100.0,1014,4278,1.8,3993.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7093,3,24.29,32.72,2.0,1.62375,83.0,1012,4285,2.8,3953.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7093,3,23.93,33.43,2.87,2.19875,84.0,1013,4314,3.3,3944.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7093,3,23.81,32.83,3.88,1.28375,94.0,1014,4295,2.4,3936.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7093,4,23.5,32.22,5.010000000000001,0.48625,51.0,1013,4276,1.2,3992.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7093,5,23.44,31.97,7.26,0.3325,180.0,1014,4266,0.7,3933.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7094,1,21.89,35.38,0.2,0.93125,329.0,1022,4288,1.9,4010.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7094,3,23.12,35.19,1.0,0.96625,152.0,1020,4340,1.1,4061.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7094,3,23.13,32.87,3.25,0.775,322.0,1016,4305,1.4,3979.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7094,5,23.31,30.28,17.47,0.9962500000000001,356.0,1014,4345,2.0,3968.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7094,4,22.41,29.25,3.08,0.9375,2.0,1015,4363,1.7,4003.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7094,3,22.61,29.26,2.16,0.8075,131.0,1015,4334,1.4,4031.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7094,1,21.62,29.38,3.42,0.77875,330.0,1014,4289,1.9,3996.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7094,1,21.62,29.6,3.08,0.7012499999999999,335.0,1015,4264,2.0,3963.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7095,1,21.55,36.55,0.08,0.77,325.0,1020,4288,1.5,4026.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7095,3,22.83,36.77,0.62,0.825,332.0,1019,4339,1.2,4074.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7095,4,22.98,35.14,0.7,0.9237500000000001,6.0,1014,4302,2.2,3958.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7095,4,23.5,31.49,17.080000000000002,1.13625,8.0,1013,4341,2.1,3975.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7095,4,22.79,30.77,7.48,1.2650000000000001,23.0,1014,4360,2.2,3981.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7095,4,22.96,30.47,2.6000000000000005,0.84125,13.0,1014,4332,1.6,4018.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7095,1,21.86,30.42,4.01,0.79125,345.0,1013,4289,1.4,4000.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7095,1,21.86,31.08,3.72,0.6412500000000001,357.0,1014,4265,1.3,3958.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7096,1,20.0,36.49,0.23,1.19375,3.0,1020,4287,2.4,4029.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7096,3,20.11,36.47,0.14,1.2799999999999998,52.0,1018,4266,2.6,4022.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7096,3,19.93,35.79,0.41000000000000003,1.2662499999999999,50.0,1014,4230,3.3,3980.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7096,1,20.6,34.76,0.94,1.32375,237.0,1013,4202,2.7,3949.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7096,3,20.66,33.67,0.86,1.135,229.0,1013,4238,2.0,4030.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7096,3,19.93,33.29,1.4000000000000001,1.1324999999999998,30.0,1014,4288,2.3,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7096,3,19.97,32.83,1.31,1.3537499999999998,353.0,1014,4308,2.5,4021.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7096,1,20.09,34.2,0.8,1.5137500000000002,328.0,1014,4339,3.1,4054.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7097,3,19.59,29.79,3.02,1.2912499999999998,54.0,1022,4236,3.1,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7097,3,20.52,31.16,0.8999999999999999,1.90375,53.0,1020,4226,3.9,3957.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7097,1,20.06,28.91,2.29,1.9962499999999999,62.0,1016,4162,4.0,3853.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7097,4,19.99,27.09,3.53,2.62125,68.0,1015,4073,4.5,3765.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7097,3,19.47,28.0,0.82,2.075,69.0,1016,4064,4.2,3774.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7097,3,18.11,28.1,1.1,1.3912499999999999,67.0,1016,4065,2.8,3782.001666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7097,3,18.35,27.11,2.34,1.36125,99.0,1015,4068,2.3,3802.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7097,1,18.21,27.26,2.33,1.275,59.0,1016,4090,2.3,3828.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7098,1,18.31,28.39,3.49,0.93125,310.0,1027,4221,2.9,3939.358571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7098,1,18.72,28.93,1.6700000000000002,0.76,9.0,1025,4259,2.5,3991.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7098,3,18.87,27.25,3.8600000000000003,0.65875,342.0,1020,4200,1.2,3908.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7098,3,18.38,25.98,5.38,0.7625,345.0,1018,4178,2.0,3844.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7098,3,18.08,26.26,2.49,0.76875,337.0,1019,4194,2.5,3890.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7098,3,17.84,27.15,1.6800000000000002,0.9637500000000001,343.0,1019,4173,2.7,3875.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7098,3,17.7,26.79,2.59,1.05875,309.0,1019,4151,2.6,3864.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7098,3,17.86,27.0,2.69,0.97125,314.0,1019,4155,2.4,3865.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7099,1,21.89,35.46,0.04,1.06,339.0,1022,4253,1.7,4009.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7099,3,22.5,35.68,0.38,1.0675000000000001,338.0,1020,4304,1.3,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7099,4,22.86,34.26,1.8199999999999998,1.0574999999999999,344.0,1016,4242,1.7,3935.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7099,3,23.17,30.49,5.529999999999999,1.06125,353.0,1014,4270,1.7,3891.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7099,4,23.35,29.62,5.1,0.9674999999999999,27.0,1015,4291,1.3,3957.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7099,3,23.03,30.37,1.37,0.8575000000000002,2.0,1015,4258,1.1,3957.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7099,3,21.82,29.02,4.54,0.8125,354.0,1015,4221,1.1,3943.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7099,3,21.65,29.12,3.96,0.7862500000000001,350.0,1015,4200,1.0,3915.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7100,1,21.67,37.69,0.14,1.4075,233.0,1020,4298,3.2,4045.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7100,3,22.39,38.21,0.14,1.1287500000000001,193.0,1018,4340,2.1,4070.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7100,3,22.76,36.39,1.4100000000000001,1.31125,202.0,1014,4311,3.0,3982.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7100,3,22.71,32.98,0.48,1.4537499999999999,187.0,1013,4330,3.4,3960.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7100,3,21.78,32.25,3.91,1.3375,221.0,1013,4357,2.4,3961.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7100,3,22.68,32.03,6.06,1.11625,248.0,1014,4334,2.0,3990.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7100,3,21.74,32.38,3.5,1.105,196.0,1013,4313,2.5,4015.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7100,3,21.43,33.1,1.34,1.42,179.0,1014,4297,3.6,3997.138333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7101,1,21.44,35.5,0.04,1.3583333333333334,36.0,1021,4321,3.7,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7101,1,21.45,35.74,0.08,1.3666666666666667,50.0,1018,4293,3.2,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7101,1,21.61,34.94,0.08666666666666667,1.3291666666666668,34.0,1015,4239,4.3,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7101,1,21.37,33.73,0.2666666666666666,1.2541666666666667,249.0,1014,4190,4.1,3934.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7101,3,21.72,33.17,0.26333333333333336,1.0166666666666666,280.0,1014,4229,2.9,3988.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7101,3,22.63,33.46,0.37666666666666665,1.3458333333333334,22.0,1014,4286,3.5,3972.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7101,3,21.69,33.74,0.05333333333333333,1.275,319.0,1015,4318,3.8,4114.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7101,3,21.57,34.08,0.05333333333333334,1.3,269.0,1015,4348,3.6,4117.766666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7102,1,19.07,28.33,5.109999999999999,1.055,307.0,1025,4228,3.5,3944.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7102,3,19.62,29.87,2.14,0.9299999999999999,12.0,1023,4253,4.1,3964.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7102,4,19.19,28.84,3.0500000000000003,0.80375,351.0,1019,4187,2.3,3869.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7102,5,19.46,27.06,5.95,0.9125,1.0,1017,4151,2.2,3779.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7102,3,18.5,27.14,1.96,0.7175,357.0,1018,4165,2.4,3885.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7102,1,17.03,28.06,1.2,0.8637499999999999,355.0,1018,4164,2.3,3901.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7102,3,17.6,27.63,1.7,1.0474999999999999,316.0,1017,4149,2.8,3873.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7102,3,17.89,27.84,1.71,0.99125,309.0,1018,4156,2.4,3886.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7103,1,19.57,33.48,0.21,0.84625,322.0,1023,4249,1.9,3980.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7103,1,19.95,33.55,0.49000000000000005,0.79125,319.0,1021,4304,1.6,4035.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7103,3,20.46,31.9,1.6700000000000002,0.7050000000000001,313.0,1017,4243,1.4,3953.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7103,3,20.54,29.38,3.8,0.7525,324.0,1016,4275,2.0,3900.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7103,4,20.8,28.4,3.1500000000000004,0.6712499999999999,331.0,1016,4300,1.4,3951.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7103,3,20.6,29.01,1.36,0.56375,134.0,1016,4264,1.3,3950.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7103,3,19.41,28.0,3.5,0.5549999999999999,322.0,1016,4224,1.2,3942.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7103,3,19.21,28.03,3.37,0.55125,310.0,1017,4201,1.5,3929.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7104,1,18.61,35.13,0.0,1.1575,134.0,1021,4298,2.8,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7104,1,18.92,35.08,0.06,1.2999999999999998,77.0,1018,4309,2.4,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7104,3,19.06,34.12,0.30000000000000004,1.43,108.0,1015,4249,3.8,3947.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7104,3,19.61,32.95,0.84,1.27625,171.0,1014,4221,2.8,3893.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7104,3,19.77,32.24,1.1500000000000001,0.7849999999999999,180.0,1014,4251,1.9,3929.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7104,3,19.79,31.92,1.73,0.9087500000000001,126.0,1014,4291,2.3,4021.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7104,3,19.46,31.86,1.64,1.18625,160.0,1015,4282,3.0,3915.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7104,3,18.76,32.54,1.2600000000000002,1.19375,178.0,1015,4314,3.0,4023.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7105,1,19.98,30.38,0.0,2.0708333333333337,339.0,1020,4316,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7105,1,20.12,31.12,0.0,2.4416666666666664,348.0,1017,4293,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7105,1,21.13,31.23,0.0,2.283333333333333,347.0,1014,4239,3.2,3958.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7105,1,20.89,31.09,0.05,2.0999999999999996,309.0,1012,4210,3.0,3962.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7105,3,20.93,30.25,0.07,2.066666666666667,336.0,1013,4230,3.1,4021.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7105,3,21.33,29.7,0.03666666666666667,2.033333333333333,335.0,1013,4297,3.4,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7105,1,21.03,30.15,0.07999999999999999,2.1333333333333333,331.0,1013,4355,2.8,4148.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7105,1,21.08,30.51,0.03666666666666667,2.0875000000000004,321.0,1014,4386,2.8,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7106,3,22.49,37.16,0.06,0.6425000000000001,294.0,1020,4287,1.5,4039.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7106,3,23.71,37.14,0.11000000000000001,0.8162499999999999,10.0,1018,4332,2.1,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7106,4,23.74,36.46,1.82,0.8612500000000001,51.0,1014,4291,2.8,3941.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7106,3,23.75,32.55,1.38,1.22,55.0,1013,4317,3.4,3912.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7106,5,23.32,32.03,17.26,1.52875,33.0,1013,4341,3.5,3943.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7106,4,23.79,32.26,7.1899999999999995,0.9375,42.0,1013,4313,2.4,3982.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7106,4,23.48,32.12,7.9399999999999995,0.4925,358.0,1013,4285,1.6,3979.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7106,3,23.26,31.93,3.74,0.31625,1.0,1014,4266,1.2,3948.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7107,1,16.46,27.3,0.6799999999999999,1.04125,289.0,1027,4308,2.2,4034.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7107,1,17.29,27.09,1.79,0.7887500000000001,329.0,1024,4351,1.3,4066.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7107,3,17.42,25.26,2.74,0.8912500000000001,299.0,1020,4337,1.9,4057.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7107,4,17.14,24.03,2.03,1.225,300.0,1018,4382,1.8,4092.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7107,4,17.62,25.14,1.65,1.15375,293.0,1019,4418,1.9,4107.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7107,3,17.6,25.01,2.6799999999999997,1.3175,294.0,1019,4380,2.0,4088.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7107,3,17.23,25.01,2.19,1.2425000000000002,304.0,1018,4335,2.7,4030.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7107,3,17.12,26.25,1.11,1.61,309.0,1019,4315,2.5,4011.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7108,1,20.89,34.64,0.02,0.98125,358.0,1022,4263,1.8,4020.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7108,3,21.77,34.23,0.33999999999999997,0.9299999999999999,46.0,1020,4297,1.2,4037.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7108,4,21.98,33.3,2.41,1.0525,54.0,1015,4238,1.6,3953.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7108,5,21.57,30.07,5.140000000000001,1.1375000000000002,57.0,1014,4246,1.9,3865.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7108,3,21.62,29.69,3.04,1.0875,78.0,1015,4267,1.8,3929.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7108,3,21.44,30.42,0.68,0.9000000000000001,53.0,1015,4238,1.7,3914.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7108,3,20.93,30.49,1.8699999999999999,0.7,56.0,1015,4212,1.2,3905.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7108,3,20.94,30.77,2.0500000000000003,0.6425,218.0,1015,4210,1.4,3912.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7109,1,16.38,33.29,0.0,1.64875,73.0,1021,4318,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7109,1,16.7,33.33,0.13,1.69375,41.0,1018,4289,3.6,3979.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7109,1,16.85,33.03,0.26,1.4249999999999998,11.0,1015,4228,4.3,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7109,3,17.88,31.1,1.43,1.91375,261.0,1014,4187,4.6,3888.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7109,3,18.17,30.18,1.0,1.42875,277.0,1014,4209,3.3,3847.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7109,3,17.76,29.9,1.4600000000000002,1.3199999999999998,356.0,1015,4271,3.4,3867.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7109,3,17.3,31.25,1.04,1.5762500000000002,289.0,1015,4295,4.0,4046.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7109,3,18.31,29.84,2.0399999999999996,1.6712500000000001,272.0,1015,4310,3.6,4011.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7110,3,22.84,38.25,0.1,0.7662500000000001,243.0,1020,4293,2.2,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7110,3,24.18,37.82,0.37,0.58375,104.0,1018,4329,1.8,4064.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7110,4,23.82,36.76,1.5999999999999999,0.575,79.0,1014,4294,1.5,3956.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7110,3,23.93,32.8,3.6799999999999997,0.9475,101.0,1012,4310,1.6,3929.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7110,5,23.49,32.39,10.97,1.28875,52.0,1013,4337,2.5,3942.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7110,3,24.14,32.37,4.3500000000000005,0.8512500000000001,29.0,1013,4311,2.0,3980.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7110,4,23.59,31.7,8.99,0.6287499999999999,235.0,1013,4289,2.0,3980.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7110,3,23.44,32.62,3.85,0.6487499999999999,188.0,1014,4274,1.9,3953.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7111,1,19.73,36.42,0.12,1.1825,32.0,1021,4286,3.2,4047.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7111,3,20.12,35.77,0.43000000000000005,1.7662499999999999,43.0,1019,4286,4.3,4026.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7111,3,19.98,35.46,0.33,1.05625,44.0,1015,4262,3.5,3960.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7111,4,20.46,32.46,1.4400000000000002,0.60375,51.0,1014,4230,1.9,3969.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7111,3,20.28,31.4,2.63,0.9299999999999999,55.0,1015,4256,2.3,3945.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7111,1,19.67,31.9,1.96,0.69125,62.0,1015,4278,1.9,3888.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7111,3,20.04,32.4,2.46,0.6375000000000001,341.0,1015,4263,2.5,3909.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7111,3,19.49,32.4,2.09,1.15875,283.0,1015,4283,2.9,3961.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7112,1,20.23,35.13,0.5900000000000001,1.46625,299.0,1022,4289,3.1,4022.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7112,1,20.32,35.26,0.44000000000000006,1.395,60.0,1020,4275,3.5,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7112,1,20.27,33.85,0.9099999999999999,1.3499999999999999,51.0,1017,4242,3.5,3989.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7112,1,20.22,32.81,1.3800000000000001,1.2750000000000001,358.0,1015,4216,3.2,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7112,3,20.76,31.85,1.25,1.1800000000000002,14.0,1015,4247,2.9,4018.298,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7112,3,20.29,31.62,1.6,1.2237500000000001,26.0,1016,4294,3.2,4040.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7112,3,19.9,31.16,2.15,1.25,12.0,1016,4302,3.1,3990.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7112,1,19.65,32.83,0.65,1.4675000000000002,359.0,1017,4332,3.4,4044.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7113,1,21.88,34.74,0.013333333333333334,1.7291666666666667,67.0,1020,4323,5.1,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7113,1,21.95,34.81,0.013333333333333334,1.6208333333333336,125.0,1018,4291,4.8,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7113,1,21.96,34.05,0.02,1.6333333333333335,87.0,1015,4235,5.1,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7113,3,22.15,33.04,0.15666666666666668,1.6333333333333333,249.0,1013,4191,5.1,3941.3666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7113,3,22.16,32.61,0.10333333333333333,1.3958333333333333,237.0,1014,4234,3.8,4015.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7113,3,22.8,33.47,0.01,1.7166666666666666,250.0,1014,4290,4.8,3967.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7113,3,22.5,33.04,0.006666666666666667,1.6458333333333335,247.0,1014,4319,5.1,4142.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7113,1,22.03,33.24,0.013333333333333334,1.6875,250.0,1015,4352,5.0,4087.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7114,1,17.14,29.87,0.1,0.9825,5.0,1024,4250,2.2,3996.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7114,1,17.88,29.69,0.29000000000000004,0.93375,21.0,1021,4290,1.9,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7114,3,18.09,28.98,1.13,1.0037500000000001,347.0,1017,4227,2.0,3950.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7114,3,18.09,26.95,1.7400000000000002,0.9412499999999999,359.0,1016,4235,2.2,3861.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7114,3,18.04,26.31,1.03,0.8337500000000001,19.0,1016,4254,1.9,3927.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7114,3,17.21,27.13,0.57,0.9462499999999999,341.0,1016,4223,2.1,3928.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7114,3,17.24,26.13,1.27,0.6675,360.0,1016,4189,1.5,3902.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7114,3,17.04,26.4,1.1999999999999997,0.7825,344.0,1017,4176,1.7,3925.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7115,1,20.44,35.92,0.0,1.75,102.0,1021,4415,2.8,4218.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7115,1,20.84,36.61,0.06,1.4583333333333335,311.0,1019,4317,3.1,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7115,1,20.76,36.38,0.013333333333333334,1.5166666666666666,80.0,1015,4258,3.6,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7115,1,20.51,35.75,0.006666666666666667,1.8250000000000002,322.0,1014,4338,3.6,4220.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7115,3,19.61,35.35,0.013333333333333334,1.6708333333333334,330.0,1014,4438,3.2,4309.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7115,1,19.74,35.04,0.006666666666666667,1.6583333333333334,320.0,1015,4479,3.5,4317.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7115,1,20.05,35.04,0.0,1.7208333333333334,320.0,1015,4514,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7115,1,20.15,35.6,0.0,1.5916666666666666,324.0,1015,4537,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7116,1,22.21,35.28,0.0,0.905,14.0,1022,4263,1.6,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7116,3,23.07,34.78,0.26,0.8625,49.0,1020,4300,1.3,4039.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7116,4,23.24,34.42,1.4000000000000001,0.93125,73.0,1016,4241,1.8,3972.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7116,5,22.95,31.08,4.27,1.0375,75.0,1014,4251,1.9,3862.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7116,3,22.69,30.97,1.81,1.14625,158.0,1015,4269,2.3,3958.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7116,3,22.21,31.64,0.76,0.84625,68.0,1015,4242,1.3,3934.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7116,3,22.08,31.0,1.77,0.63375,79.0,1015,4213,1.4,3911.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7116,1,21.88,31.16,2.25,0.595,91.0,1015,4205,1.2,3926.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7117,1,22.57,36.48,0.0,0.9,349.0,1020,4269,1.7,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7117,3,23.49,36.44,0.24,0.99875,60.0,1019,4301,1.8,4044.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7117,4,23.79,35.43,2.07,1.0750000000000002,68.0,1014,4245,2.0,3962.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7117,4,23.49,32.01,5.3100000000000005,1.5462500000000001,71.0,1013,4253,2.6,3871.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7117,4,23.52,31.52,2.89,1.8325,92.0,1014,4274,2.7,3946.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7117,3,23.4,32.28,1.25,1.10125,74.0,1014,4248,1.8,3940.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7117,5,23.22,32.57,2.42,0.89,79.0,1014,4223,1.7,3921.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7117,3,23.1,32.15,2.13,0.56125,77.0,1014,4222,1.1,3907.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7118,1,23.06,36.69,0.0,0.895,3.0,1020,4270,1.6,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7118,3,23.96,36.71,0.2,1.1012499999999998,67.0,1019,4303,2.2,4046.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7118,4,24.3,35.7,2.0,1.07125,73.0,1014,4248,2.5,3965.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7118,5,24.04,32.42,6.130000000000001,1.6800000000000002,76.0,1013,4257,2.7,3876.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7118,4,23.94,31.87,1.5599999999999998,2.0675,93.0,1014,4276,3.2,3941.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7118,3,23.82,32.6,1.6,1.2425,80.0,1014,4252,2.4,3937.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7118,5,23.75,32.79,3.1500000000000004,0.9625000000000001,83.0,1014,4226,2.1,3922.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7118,3,23.61,32.23,1.85,0.52,98.0,1014,4225,1.3,3907.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7119,1,18.07,34.08,0.06,1.2337500000000001,332.0,1023,4315,2.7,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7119,3,18.28,33.88,0.09999999999999999,1.1637499999999998,360.0,1021,4292,2.6,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7119,1,18.58,33.89,0.84,0.70875,306.0,1017,4237,1.4,3944.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7119,1,19.49,31.39,4.03,0.86625,303.0,1016,4194,2.6,3868.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7119,3,20.53,29.5,4.57,0.71125,327.0,1016,4221,1.9,3847.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7119,1,18.87,30.72,3.34,0.77875,333.0,1016,4271,1.8,3978.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7119,1,19.35,30.4,4.3,0.75875,310.0,1016,4270,2.0,3971.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7119,3,19.93,30.21,4.6,0.73875,311.0,1017,4293,2.4,3958.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7120,3,22.45,35.53,0.24,1.05,9.0,1022,4258,1.9,4000.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7120,3,23.87,34.38,0.7,1.0325,52.0,1020,4286,1.8,4026.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7120,3,23.56,32.51,3.4099999999999997,1.0587499999999999,236.0,1016,4232,1.7,3881.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7120,4,23.35,29.92,6.58,1.19625,52.0,1014,4233,1.8,3850.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7120,4,23.41,29.59,3.6100000000000003,1.1075,72.0,1015,4256,1.7,3927.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7120,3,23.56,30.76,0.9499999999999998,1.05625,37.0,1015,4230,1.8,3917.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7120,4,23.02,31.42,2.4499999999999997,0.885,30.0,1015,4209,1.5,3893.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7120,3,22.89,31.13,1.85,0.8200000000000001,223.0,1015,4213,1.6,3898.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7121,1,21.42,35.0,0.0,0.89125,1.0,1021,4265,2.4,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7121,3,22.5,35.32,0.24,0.86625,36.0,1019,4309,1.7,4020.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7121,4,22.83,34.12,1.96,1.14375,56.0,1015,4248,2.5,3907.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7121,3,23.07,30.61,8.08,1.26,55.0,1013,4272,2.4,3895.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7121,3,22.75,29.67,5.84,1.3162500000000001,76.0,1014,4285,2.2,3921.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7121,3,22.66,30.38,1.2799999999999998,0.94625,57.0,1014,4263,1.8,3954.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7121,3,22.03,30.15,3.2700000000000005,0.8200000000000001,37.0,1014,4229,1.6,3937.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7121,1,21.62,29.87,4.52,0.7337499999999999,60.0,1015,4215,1.4,3899.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7122,1,17.12,31.4,0.04,1.5925,53.0,1021,4317,3.8,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7122,1,17.38,31.48,0.19,1.63375,47.0,1019,4288,3.5,3997.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7122,1,17.34,30.61,0.14,1.6400000000000001,45.0,1016,4240,5.3,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7122,3,17.73,29.1,0.5900000000000001,1.7824999999999998,249.0,1014,4189,5.5,3935.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7122,3,17.81,28.38,0.53,1.13375,255.0,1015,4220,3.4,3981.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7122,3,17.95,28.43,1.03,1.4474999999999998,32.0,1015,4278,4.0,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7122,3,17.44,29.17,0.27,1.42,266.0,1015,4308,4.8,4066.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7122,3,17.99,28.91,0.65,1.6325,254.0,1016,4329,4.2,4050.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7123,1,20.72,33.34,0.0,2.0166666666666666,125.0,1021,4402,5.8,4228.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7123,1,21.15,33.39,0.0,2.6708333333333334,53.0,1019,4340,5.7,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7123,1,21.01,32.54,0.013333333333333334,2.425,46.0,1016,4311,4.7,4160.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7123,1,19.69,31.54,0.006666666666666667,1.9000000000000001,36.0,1014,4370,4.2,4320.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7123,3,19.31,31.28,0.0,1.7416666666666667,296.0,1015,4451,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7123,1,19.47,30.85,0.0,1.8416666666666668,16.0,1015,4485,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7123,1,19.65,30.84,0.0,1.9416666666666667,19.0,1015,4507,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7123,1,19.55,31.56,0.0,2.091666666666667,36.0,1016,4510,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7124,1,21.63,36.05,0.02,0.97875,356.0,1021,4269,2.7,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7124,3,22.6,36.42,0.2,1.145,24.0,1019,4315,2.7,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7124,4,22.92,34.99,1.9700000000000002,1.3712499999999999,39.0,1015,4260,2.7,3954.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7124,3,23.08,31.81,9.08,1.4375,48.0,1013,4290,3.8,3901.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7124,5,22.75,30.7,4.57,1.70125,56.0,1014,4309,3.3,3960.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7124,3,22.9,31.12,1.11,1.15375,43.0,1014,4284,2.7,3979.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7124,3,22.18,30.85,5.35,0.975,21.0,1014,4250,2.3,3954.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7124,3,21.7,31.04,3.9699999999999998,0.77625,37.0,1014,4233,1.9,3934.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7125,1,20.96,33.13,0.0,2.416666666666666,354.0,1019,4289,5.0,4133.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7125,1,21.71,33.51,0.060000000000000005,2.7666666666666666,349.0,1017,4271,6.3,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7125,1,21.93,33.55,0.060000000000000005,1.5083333333333335,349.0,1014,4227,4.5,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7125,1,22.13,33.18,0.17333333333333334,0.8375000000000001,329.0,1012,4223,2.6,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7125,1,21.67,32.37,0.09999999999999999,2.0625,1.0,1013,4236,3.7,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7125,1,22.1,31.83,0.16333333333333333,2.1791666666666663,349.0,1013,4289,5.0,4086.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7125,1,21.43,32.36,0.0,1.6666666666666665,347.0,1014,4333,4.3,4165.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7125,1,21.25,32.85,0.0,1.65,352.0,1014,4369,3.4,4156.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7126,1,20.43,35.41,0.32,1.485,347.0,1021,4288,3.8,4036.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7126,3,20.51,35.3,0.14,1.5799999999999998,24.0,1018,4270,3.1,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7126,3,20.26,34.61,0.31,1.5325,351.0,1015,4232,3.3,3988.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7126,3,20.43,33.76,0.6200000000000001,1.59125,330.0,1014,4211,3.1,3984.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7126,3,20.69,32.97,0.55,1.31,320.0,1014,4249,2.3,4035.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7126,3,20.2,32.79,0.62,1.32125,349.0,1014,4296,2.5,4038.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7126,3,19.95,32.24,1.08,1.52875,344.0,1015,4314,2.8,4025.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7126,1,19.93,33.94,0.43000000000000005,1.67625,330.0,1015,4348,2.8,4077.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7127,1,21.19,31.03,0.0,2.9,345.0,1019,4285,5.9,4137.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7127,1,21.75,31.23,0.02,3.2541666666666664,344.0,1017,4268,6.6,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7127,1,22.01,31.53,0.03333333333333333,1.8541666666666667,340.0,1014,4223,5.0,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7127,1,22.37,31.34,0.11333333333333333,1.1458333333333333,318.0,1012,4222,3.0,3990.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7127,1,21.71,30.54,0.060000000000000005,2.4333333333333336,12.0,1012,4238,4.5,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7127,1,21.86,30.18,0.07333333333333333,2.6083333333333334,340.0,1013,4289,5.4,4047.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7127,1,21.35,30.51,0.0,2.083333333333333,340.0,1013,4332,4.7,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7127,1,21.46,30.95,0.0,2.1,337.0,1014,4368,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7128,1,20.92,31.76,0.0,3.2333333333333334,340.0,1019,4298,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7128,1,21.91,32.0,0.0,3.591666666666667,358.0,1017,4279,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7128,1,22.0,32.67,0.0,2.2916666666666665,334.0,1014,4235,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7128,1,22.24,32.66,0.0,1.8166666666666667,321.0,1012,4224,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7128,1,21.88,31.36,0.0,2.9916666666666663,1.0,1012,4232,5.2,3763.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7128,1,22.11,30.98,0.0,3.1875,339.0,1013,4284,5.4,3912.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7128,1,21.63,31.63,0.0,2.5,340.0,1013,4322,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7128,1,21.44,32.07,0.0,2.3916666666666666,7.0,1013,4353,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7129,1,20.98,31.74,0.55,1.1012499999999998,320.0,1026,4305,2.1,4022.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7129,3,21.67,31.83,0.9199999999999999,0.82375,331.0,1024,4365,2.1,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7129,3,21.93,29.56,2.35,0.73875,341.0,1020,4346,1.4,4051.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7129,3,21.24,28.54,1.2200000000000002,0.9812500000000001,338.0,1019,4381,1.6,4030.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7129,3,20.94,29.49,0.95,0.82375,349.0,1019,4412,1.6,4115.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7129,3,20.69,29.99,0.86,1.0675,330.0,1019,4364,1.6,4078.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7129,3,20.53,29.88,1.31,1.13125,330.0,1019,4309,2.0,4017.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7129,1,20.49,30.4,0.94,1.425,322.0,1019,4269,2.3,3985.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7130,1,22.41,34.92,3.73,1.00375,334.0,1021,4241,2.1,3967.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7130,3,24.02,34.9,2.1,1.12,1.0,1019,4247,3.0,3923.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7130,1,23.39,33.45,2.41,1.155,359.0,1015,4189,2.2,3891.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7130,4,23.37,30.9,10.91,1.3399999999999999,24.0,1014,4138,2.8,3791.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7130,4,22.91,31.21,1.5899999999999999,1.15875,43.0,1014,4141,3.6,3853.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7130,3,21.66,31.88,0.52,0.9574999999999999,7.0,1015,4142,1.7,3908.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7130,3,22.07,31.01,3.4599999999999995,0.8999999999999999,3.0,1014,4139,1.5,3838.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7130,3,22.1,30.89,4.75,0.9299999999999999,7.0,1014,4156,1.6,3837.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7131,1,22.23,38.73,0.060000000000000005,1.26125,85.0,1020,4270,4.7,4009.556666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7131,3,24.68,36.64,0.8900000000000001,1.9037499999999998,93.0,1018,4281,4.0,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7131,1,23.61,35.46,2.77,1.7037499999999999,82.0,1014,4242,5.4,3931.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7131,4,24.2,33.68,6.71,2.36625,77.0,1012,4227,5.2,3840.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7131,4,23.69,32.77,1.27,2.62,85.0,1013,4246,5.0,3923.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7131,3,23.39,34.62,0.23,2.0825,91.0,1014,4238,5.4,3976.04,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7131,3,22.84,34.27,1.0,1.8925,84.0,1013,4228,4.5,3969.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7131,3,22.97,34.15,0.63,1.44875,84.0,1014,4231,4.0,3951.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7132,1,16.73,31.9,0.09999999999999999,1.6583333333333332,26.0,1021,4378,2.6,4184.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7132,1,17.64,32.51,0.10666666666666667,1.8125,263.0,1018,4279,3.3,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7132,1,17.55,32.31,0.08666666666666666,1.9333333333333333,32.0,1016,4222,3.8,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7132,1,17.76,32.3,0.07333333333333333,2.0999999999999996,257.0,1014,4242,4.5,4073.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7132,1,17.85,32.34,0.06666666666666667,2.029166666666667,267.0,1014,4341,3.7,4192.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7132,1,17.66,32.18,0.07333333333333333,1.9249999999999998,14.0,1015,4406,3.3,4243.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7132,1,17.76,32.36,0.06,1.8916666666666668,19.0,1015,4462,3.5,4322.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7132,1,17.95,32.74,0.006666666666666667,1.9458333333333335,20.0,1015,4530,3.6,4384.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7133,1,20.35,36.08,0.04,1.63375,289.0,1021,4284,5.8,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7133,1,20.91,36.06,0.12,1.40875,3.0,1018,4293,5.1,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7133,3,20.94,34.38,0.14,1.625,219.0,1015,4243,4.7,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7133,3,20.89,34.16,0.18,1.6675,206.0,1013,4241,5.0,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7133,3,20.83,33.51,0.13,1.2887499999999998,246.0,1014,4276,4.2,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7133,3,20.51,32.43,1.29,1.4162499999999998,316.0,1014,4311,3.6,3974.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7133,1,20.03,33.43,0.32,1.4537499999999999,246.0,1015,4317,4.0,4044.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7133,1,19.45,33.7,0.11,1.4387500000000002,247.0,1015,4345,4.4,4121.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7134,3,17.38,27.73,5.27,1.43125,26.0,1024,4209,3.3,3909.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7134,3,18.11,28.77,2.38,1.5462500000000001,25.0,1022,4213,3.7,3917.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7134,4,17.65,26.87,5.34,1.28375,11.0,1018,4143,2.6,3807.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7134,3,17.46,25.3,7.75,1.1825,18.0,1017,4068,2.6,3692.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7134,4,17.8,25.45,2.7299999999999995,1.1412499999999999,31.0,1017,4059,2.4,3743.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7134,3,16.3,25.94,1.83,0.9337500000000001,8.0,1017,4055,1.9,3733.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7134,3,16.32,25.77,1.98,0.895,9.0,1017,4056,2.1,3738.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7134,1,16.01,26.54,2.5700000000000003,1.0025,9.0,1018,4072,2.4,3800.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7135,1,20.89,34.62,0.0,2.7125000000000004,340.0,1021,4303,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7135,3,22.55,35.15,0.07666666666666666,3.5125,347.0,1018,4299,6.4,4054.7333333333327,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7135,3,23.1,34.14,0.4733333333333334,2.4916666666666667,355.0,1014,4284,5.1,3977.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7135,4,20.58,32.61,0.0,1.6708333333333334,349.0,1013,4290,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7135,3,20.89,32.66,0.043333333333333335,1.8583333333333334,9.0,1014,4322,3.4,4090.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7135,1,20.22,32.2,0.043333333333333335,2.095833333333333,4.0,1014,4337,3.8,4024.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7135,1,19.79,31.7,0.0,1.875,350.0,1014,4332,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7135,3,20.6,31.55,0.006666666666666667,2.0458333333333334,342.0,1015,4346,4.2,4108.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7136,1,22.26,38.63,0.02,1.00875,88.0,1020,4276,3.7,4019.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7136,3,24.07,36.78,0.41000000000000003,1.79875,91.0,1018,4288,3.8,3989.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7136,3,23.69,35.95,1.2100000000000002,1.5125000000000002,103.0,1014,4250,4.2,3921.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7136,3,24.16,33.92,4.619999999999999,2.1375,85.0,1012,4239,5.0,3860.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7136,4,23.43,33.07,1.28,2.5324999999999998,88.0,1013,4260,5.0,3938.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7136,3,23.52,34.6,0.19,1.98,68.0,1014,4254,4.5,3980.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7136,3,22.92,34.43,1.1300000000000001,1.5575,88.0,1013,4237,3.5,3956.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7136,3,23.28,34.4,0.7600000000000001,1.0374999999999999,82.0,1014,4242,2.4,3964.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7137,1,18.86,32.14,0.1,0.9624999999999999,12.0,1024,4253,1.8,4001.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7137,1,19.66,31.77,0.34,0.81625,34.0,1021,4292,1.8,4024.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7137,4,19.82,31.09,1.28,0.9225000000000001,21.0,1017,4230,2.0,3955.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7137,3,19.67,29.01,2.08,0.87625,15.0,1016,4237,2.2,3863.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7137,3,19.4,28.31,1.27,0.7450000000000001,42.0,1016,4257,1.8,3930.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7137,3,18.8,29.23,0.6,0.855,15.0,1016,4226,2.1,3932.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7137,3,18.71,28.21,1.49,0.5925,12.0,1016,4193,1.5,3907.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7137,3,18.55,28.57,1.31,0.69875,353.0,1017,4182,1.6,3934.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7138,1,20.56,37.61,0.013333333333333334,1.4083333333333332,185.0,1021,4393,3.4,4232.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7138,1,20.74,37.79,0.04666666666666667,1.7916666666666667,69.0,1019,4320,5.0,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7138,1,20.92,37.16,0.08,1.9166666666666665,48.0,1015,4286,4.9,4152.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7138,3,19.75,36.37,0.006666666666666667,1.8166666666666669,27.0,1014,4356,4.2,4235.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7138,3,19.05,36.11,0.0,1.6875,27.0,1014,4439,4.2,4331.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7138,1,19.28,35.74,0.0,1.7625000000000002,21.0,1015,4478,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7138,1,19.68,35.77,0.01,1.875,22.0,1015,4502,4.3,4198.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7138,1,19.51,36.41,0.0,1.8083333333333331,25.0,1015,4514,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7139,1,23.16,31.86,0.0,1.7000000000000002,324.0,1021,4316,4.0,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7139,1,23.92,32.45,0.06,1.725,359.0,1019,4339,3.7,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7139,3,24.24,31.32,0.15999999999999998,1.7225000000000001,341.0,1014,4325,4.0,4043.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7139,3,23.67,29.63,0.01,1.38625,338.0,1013,4359,2.9,4130.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7139,1,22.92,29.12,0.74,1.5324999999999998,21.0,1014,4413,2.9,4104.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7139,3,22.95,28.26,1.25,1.40375,350.0,1014,4397,2.7,4034.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7139,3,22.49,28.21,0.59,1.5287499999999998,333.0,1014,4373,3.0,4062.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7139,3,22.39,28.56,0.1,1.67,36.0,1014,4360,4.1,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7140,1,16.99,32.24,0.7899999999999999,1.1375,33.0,1023,4284,2.7,4020.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7140,1,16.8,32.1,0.54,1.03375,79.0,1021,4268,2.7,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7140,1,16.95,31.18,1.47,0.99625,283.0,1018,4235,2.7,3977.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7140,1,17.12,29.33,2.29,0.9724999999999999,328.0,1016,4207,2.7,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7140,3,17.78,28.04,2.6,0.7925,340.0,1016,4237,1.8,3921.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7140,1,16.78,27.65,3.1099999999999994,0.86625,73.0,1016,4287,2.1,3976.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7140,3,16.76,27.49,3.36,0.90875,286.0,1017,4288,2.2,3968.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7140,3,16.8,29.14,1.45,1.13875,329.0,1017,4313,2.8,3978.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7141,1,22.36,35.39,0.0,1.35,130.0,1020,4286,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7141,3,24.31,34.69,2.4299999999999997,1.7075,346.0,1018,4274,3.5,3890.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7141,1,23.36,34.24,0.0,1.62,340.0,1014,4235,3.7,3801.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7141,4,23.48,31.54,3.04,2.05125,54.0,1013,4197,4.7,3877.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7141,3,23.45,30.71,7.03,1.81,49.0,1014,4201,4.0,3896.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7141,1,21.74,31.92,0.0,1.6112499999999998,114.0,1014,4199,3.7,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7141,3,22.56,32.11,0.0,1.7912499999999998,102.0,1014,4199,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7141,3,23.01,32.19,0.0,1.7625000000000002,89.0,1014,4210,4.0,3846.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7142,1,20.76,35.59,0.1,1.26625,180.0,1021,4299,2.8,4046.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7142,3,21.62,36.05,0.08,1.135,171.0,1019,4339,1.9,4053.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7142,3,21.96,34.73,1.72,1.2725,185.0,1015,4309,3.0,4008.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7142,3,21.62,31.1,0.26,1.435,178.0,1013,4326,3.3,3993.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7142,3,20.8,30.43,2.58,1.215,183.0,1014,4353,2.3,3954.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7142,3,21.6,30.4,4.47,1.03,239.0,1014,4332,2.0,4010.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7142,3,20.54,30.56,2.43,1.2925,169.0,1014,4313,2.8,4028.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7142,3,20.05,31.18,1.0,1.725,178.0,1014,4297,3.9,4014.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7143,1,17.28,27.13,6.66,1.1350000000000002,323.0,1026,4217,3.3,3920.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7143,3,18.35,27.76,3.0,0.8387499999999999,6.0,1024,4231,3.4,3933.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7143,4,17.6,26.5,5.02,0.86375,351.0,1020,4163,2.7,3887.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7143,5,17.93,25.5,7.6000000000000005,0.95875,0.0,1018,4110,2.5,3719.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7143,4,17.38,25.2,3.3899999999999997,0.82125,1.0,1019,4110,1.7,3782.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7143,3,16.45,25.99,2.0799999999999996,0.8125,340.0,1018,4107,1.6,3845.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7143,4,16.37,25.94,2.83,0.805,333.0,1018,4107,1.7,3836.141428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7143,1,16.39,26.14,2.48,0.8425,329.0,1018,4116,2.0,3834.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7144,1,21.46,35.58,0.02,0.93375,348.0,1021,4261,2.0,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7144,3,22.41,35.87,0.38000000000000006,0.9875,6.0,1019,4309,1.6,4013.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7144,4,22.73,34.56,1.9100000000000001,1.16,32.0,1015,4248,2.0,3887.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7144,5,23.06,30.93,7.36,1.2,49.0,1013,4276,2.3,3897.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7144,5,23.05,30.01,6.46,1.2575,59.0,1014,4293,1.7,3935.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7144,3,22.78,30.48,1.31,0.9075000000000001,32.0,1014,4267,1.4,3960.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7144,3,21.98,29.84,4.180000000000001,0.7675000000000001,8.0,1014,4232,1.1,3941.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7144,1,21.67,29.83,4.38,0.7,26.0,1015,4215,1.1,3900.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7145,1,18.71,30.27,4.26,0.8,318.0,1024,4213,3.0,3906.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7145,1,18.25,31.17,0.6300000000000001,0.70125,356.0,1022,4257,3.1,3974.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7145,3,18.43,30.08,4.25,0.52875,348.0,1018,4184,1.6,3872.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7145,3,18.68,28.52,5.050000000000001,0.56625,345.0,1016,4156,2.3,3782.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7145,3,18.82,27.81,2.4299999999999997,0.57625,330.0,1017,4171,1.9,3844.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7145,3,17.35,28.95,0.97,0.5375,345.0,1017,4163,2.1,3861.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7145,3,17.65,28.57,2.08,0.5625,308.0,1017,4143,2.3,3859.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7145,3,18.12,28.6,2.13,0.56625,319.0,1017,4144,2.4,3854.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7146,3,19.93,29.29,4.59,0.9199999999999999,7.0,1023,4226,3.5,3936.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7146,3,20.14,30.22,1.4900000000000002,1.33375,44.0,1021,4220,4.3,3964.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7146,1,20.07,28.23,3.33,1.2125,37.0,1017,4156,2.8,3849.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7146,4,19.65,26.44,4.67,1.4962499999999999,60.0,1016,4072,3.1,3699.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7146,4,19.29,27.25,1.47,1.3450000000000002,63.0,1016,4063,3.3,3816.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7146,3,17.85,27.5,1.07,0.97125,53.0,1016,4062,1.5,3809.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7146,3,18.2,27.03,2.0100000000000002,0.88375,50.0,1016,4067,1.5,3787.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7146,1,18.23,26.87,1.9500000000000002,0.8712500000000001,40.0,1016,4085,1.8,3835.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7147,1,21.0,34.59,0.04,1.5350000000000001,158.0,1022,4298,2.9,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7147,3,21.82,33.81,0.03,1.9425,350.0,1019,4291,3.9,4035.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7147,3,21.28,33.82,0.16,1.45875,37.0,1015,4267,2.5,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7147,4,21.81,31.72,0.16,1.28375,49.0,1014,4213,2.9,4007.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7147,3,21.99,30.51,0.7300000000000001,1.57875,122.0,1015,4235,3.3,3943.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7147,3,20.98,31.83,0.38,1.2337500000000001,45.0,1015,4256,2.1,3980.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7147,1,21.26,31.23,2.2,1.085,188.0,1015,4241,2.0,3958.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7147,3,21.61,31.46,2.22,1.1025,234.0,1015,4251,2.3,3982.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7148,1,20.11,32.6,0.7000000000000001,1.03,345.0,1025,4241,2.3,3969.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7148,1,20.39,32.68,0.6000000000000001,1.095,54.0,1023,4279,3.7,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7148,3,20.52,31.64,1.28,1.1625,350.0,1019,4214,2.8,3948.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7148,3,20.07,30.9,1.21,1.15875,7.0,1017,4212,2.9,3860.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7148,3,19.44,30.5,0.74,1.17375,325.0,1018,4231,3.4,3900.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7148,3,19.67,30.93,0.5599999999999999,1.3125,321.0,1018,4201,3.5,3897.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7148,3,19.61,30.36,1.0899999999999999,1.28375,297.0,1018,4169,2.8,3889.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7148,1,19.5,30.5,1.2400000000000002,1.2349999999999999,254.0,1018,4161,2.7,3895.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7149,1,19.31,31.34,0.02666666666666667,1.3875,98.0,1023,4380,2.6,4229.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7149,1,19.52,31.8,0.04666666666666667,1.3624999999999998,14.0,1020,4301,2.2,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7149,1,19.61,31.72,0.08333333333333333,1.0041666666666669,341.0,1017,4250,1.4,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7149,1,19.54,31.25,0.15333333333333335,0.8125,321.0,1015,4312,1.7,4290.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7149,3,18.92,30.68,0.14666666666666664,0.825,339.0,1016,4414,1.3,4276.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7149,1,18.88,30.49,0.15333333333333332,0.7125,311.0,1016,4455,1.3,4272.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7149,1,19.23,30.58,0.43333333333333335,0.7166666666666668,345.0,1016,4488,1.1,4201.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7149,1,19.16,30.95,0.08666666666666667,0.7583333333333333,324.0,1017,4513,1.5,4307.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7150,1,17.98,30.49,0.16,0.925,245.0,1024,4256,2.1,3996.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7150,1,18.91,29.79,0.6699999999999999,0.75875,16.0,1022,4291,2.5,4027.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7150,4,18.98,28.96,2.23,0.88,11.0,1017,4231,2.4,3948.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7150,3,18.69,26.85,3.47,0.8200000000000001,12.0,1016,4236,2.2,3847.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7150,3,18.12,26.05,2.02,0.7,67.0,1017,4260,2.5,3923.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7150,3,18.33,27.18,0.77,0.8499999999999999,18.0,1017,4229,2.8,3906.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7150,3,17.59,26.39,1.82,0.6487499999999999,358.0,1016,4200,2.5,3907.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7150,1,17.55,26.98,1.84,0.7587499999999999,349.0,1017,4196,2.3,3915.7766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7151,1,19.29,35.51,0.13,1.15875,67.0,1021,4282,3.3,4046.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7151,3,19.65,34.71,0.53,1.68375,54.0,1019,4284,4.3,4026.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7151,3,19.53,34.63,0.42000000000000004,1.0162499999999999,47.0,1015,4261,3.3,3962.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7151,4,19.9,31.85,1.29,0.59625,39.0,1014,4232,1.9,3971.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7151,3,19.7,30.93,3.17,0.855,55.0,1015,4259,2.0,3965.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7151,1,19.19,30.61,2.1199999999999997,0.645,64.0,1015,4280,1.9,3931.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7151,3,19.42,32.01,1.87,0.7250000000000001,339.0,1015,4265,2.4,3912.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7151,3,19.0,31.75,1.85,1.25125,299.0,1015,4285,2.9,3965.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7152,3,23.11,34.94,2.76,1.0925,20.0,1020,4244,2.6,3989.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7152,3,23.79,35.61,0.19,1.66125,30.0,1018,4237,3.6,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7152,1,23.62,34.59,1.71,1.65375,38.0,1014,4180,3.2,3883.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7152,4,23.31,32.15,4.26,1.7912499999999998,45.0,1013,4103,4.0,3751.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7152,4,22.62,32.17,0.15000000000000002,1.5474999999999999,47.0,1014,4092,4.1,3820.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7152,3,21.61,32.3,0.46,1.25875,37.0,1014,4095,2.8,3807.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7152,3,21.88,32.19,2.0,1.12375,34.0,1014,4099,2.3,3853.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7152,3,22.19,32.04,1.5899999999999999,1.03,34.0,1014,4120,2.2,3893.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7153,1,16.6,26.23,3.77,0.8425,3.0,1024,4231,2.7,3949.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7153,3,18.29,27.23,3.3000000000000003,1.0812499999999998,42.0,1022,4233,3.4,3915.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7153,1,17.25,25.36,5.04,0.8300000000000001,28.0,1018,4172,2.3,3822.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7153,5,17.28,23.77,6.32,1.275,52.0,1016,4113,2.7,3744.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7153,4,17.06,24.19,1.67,1.07875,58.0,1017,4107,2.7,3790.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7153,3,15.66,24.16,1.31,0.6975,33.0,1017,4105,1.9,3814.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7153,4,16.17,24.08,2.8,0.66625,33.0,1017,4108,1.7,3806.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7153,3,16.03,24.4,3.09,0.67625,27.0,1017,4125,1.8,3833.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7154,1,21.74,30.5,0.006666666666666667,2.1666666666666665,330.0,1021,4324,4.0,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7154,1,22.73,30.94,0.006666666666666667,2.354166666666667,336.0,1018,4279,4.9,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7154,1,22.43,31.11,0.04666666666666667,1.8458333333333332,330.0,1015,4214,3.6,3894.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7154,1,22.58,31.35,0.02666666666666667,1.7083333333333333,321.0,1014,4214,2.7,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7154,1,22.73,31.08,0.04,1.8250000000000002,329.0,1014,4287,3.7,4218.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7154,1,22.31,30.69,0.006666666666666667,1.6958333333333333,323.0,1014,4353,3.1,4141.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7154,1,22.51,30.75,0.05333333333333334,1.7583333333333333,326.0,1015,4403,3.3,4243.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7154,1,22.87,31.17,0.0033333333333333335,1.8291666666666666,327.0,1015,4477,3.1,4055.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7155,3,22.78,34.72,0.42000000000000004,1.045,56.0,1020,4250,3.8,3993.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7155,3,23.66,35.39,0.34,1.6749999999999998,49.0,1018,4238,5.1,3985.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7155,1,23.41,34.33,1.17,1.6487500000000002,54.0,1014,4181,4.7,3887.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7155,4,23.32,31.73,2.59,2.0324999999999998,57.0,1013,4096,5.6,3752.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7155,4,22.37,31.88,0.16999999999999998,1.655,58.0,1014,4087,5.7,3846.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7155,3,21.43,32.3,0.19,1.3937499999999998,56.0,1014,4090,4.3,3848.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7155,3,21.72,32.08,1.5500000000000003,1.2374999999999998,51.0,1014,4093,3.7,3808.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7155,1,21.67,31.94,1.26,1.12375,50.0,1014,4116,3.4,3877.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7156,1,19.61,36.87,0.006666666666666667,1.1458333333333335,73.0,1020,4294,2.8,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7156,1,20.08,36.77,0.13333333333333333,1.4291666666666667,78.0,1018,4307,3.6,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7156,3,20.16,35.58,0.15999999999999998,1.5541666666666667,118.0,1015,4246,4.4,3979.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7156,3,20.44,34.67,0.4666666666666667,1.4708333333333332,160.0,1013,4226,3.1,3919.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7156,3,21.0,34.1,0.6,1.0583333333333333,180.0,1014,4255,1.9,3969.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7156,3,21.1,34.01,1.2966666666666666,1.0541666666666667,118.0,1014,4295,2.5,4060.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7156,3,20.4,33.88,1.1833333333333333,1.2333333333333334,151.0,1014,4293,3.0,3945.944444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7156,1,19.58,34.38,0.7600000000000001,1.1666666666666665,162.0,1015,4326,3.1,4032.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7157,1,18.3,32.49,0.09999999999999999,1.2137499999999999,298.0,1024,4325,2.9,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7157,3,18.81,32.45,0.3,1.1912500000000001,326.0,1021,4303,2.8,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7157,1,19.04,32.45,0.78,0.745,300.0,1018,4244,1.6,3957.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7157,1,19.88,30.25,3.5999999999999996,0.7625,286.0,1016,4196,2.5,3915.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7157,3,20.84,28.38,4.3999999999999995,0.72375,302.0,1017,4218,1.6,3795.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7157,1,19.38,29.69,2.45,0.8425,314.0,1017,4269,1.7,4031.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7157,1,19.93,29.23,4.08,0.7237500000000001,300.0,1017,4268,1.9,3998.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7157,3,20.64,28.9,4.96,0.75,294.0,1018,4288,2.1,3964.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7158,1,20.56,33.99,0.21,1.1412499999999999,266.0,1021,4303,2.2,4049.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7158,3,21.58,34.38,0.5700000000000001,0.8699999999999999,284.0,1019,4348,1.8,4053.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7158,4,21.57,31.94,1.66,0.7887500000000001,288.0,1015,4329,1.5,3978.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7158,5,21.79,29.05,5.42,0.9087500000000001,307.0,1014,4362,1.5,4009.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7158,4,21.95,29.46,2.07,1.025,27.0,1014,4403,1.9,4079.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7158,3,21.55,29.89,2.67,0.94625,286.0,1014,4376,1.5,4036.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7158,3,21.59,29.99,3.34,0.9912500000000001,288.0,1014,4334,1.7,4008.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7158,3,21.44,30.41,1.69,0.9787499999999999,288.0,1015,4317,1.6,4004.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7159,1,22.7,33.69,0.0,1.6708333333333334,8.0,1019,4317,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7159,1,23.67,34.68,0.01,1.6958333333333333,351.0,1016,4301,3.2,4024.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7159,1,23.81,34.04,0.0,1.8583333333333334,353.0,1013,4254,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7159,1,23.61,33.37,0.07333333333333333,1.5458333333333334,349.0,1012,4216,3.3,3996.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7159,3,23.71,32.49,0.02,1.3249999999999997,1.0,1012,4223,2.1,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7159,1,23.81,32.42,0.22333333333333336,1.6625,346.0,1013,4287,2.6,3898.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7159,1,23.43,32.66,0.0,1.4874999999999998,0.0,1013,4329,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7159,1,23.04,33.03,0.0,1.4291666666666667,349.0,1013,4352,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7160,3,21.51,31.79,3.6999999999999997,1.09625,19.0,1022,4227,3.1,3939.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7160,3,21.91,33.14,1.4300000000000002,1.495,34.0,1020,4224,3.9,3969.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7160,1,21.83,31.25,2.94,1.33,28.0,1016,4160,2.7,3853.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7160,4,21.43,28.71,4.930000000000001,1.395,43.0,1015,4079,2.6,3697.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7160,4,21.01,29.9,0.9400000000000001,1.33875,50.0,1015,4072,2.7,3829.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7160,3,19.63,29.76,0.9199999999999999,0.99625,36.0,1015,4069,1.8,3816.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7160,3,20.07,29.21,2.39,0.9662499999999999,31.0,1015,4073,2.1,3800.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7160,3,20.14,29.82,1.83,0.91625,29.0,1015,4093,2.4,3849.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7161,1,20.24,33.53,0.0,2.9749999999999996,267.0,1020,4294,6.3,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7161,1,21.32,34.18,0.0,2.65,261.0,1018,4291,5.9,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7161,3,21.58,31.61,0.006666666666666667,2.25,237.0,1014,4248,4.6,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7161,3,21.1,31.59,0.006666666666666667,2.1708333333333334,233.0,1013,4260,4.9,4107.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7161,3,20.98,31.2,0.0,2.0250000000000004,278.0,1013,4298,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7161,1,20.18,31.2,0.12666666666666665,2.3499999999999996,333.0,1014,4331,5.2,3906.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7161,1,19.83,31.2,0.01,2.2583333333333333,308.0,1014,4335,5.0,3953.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7161,1,19.69,31.12,0.0,2.1833333333333336,303.0,1015,4359,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7162,1,19.42,34.74,0.0,1.2,30.0,1020,4311,2.6,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7162,1,19.79,35.4,0.0,1.2337500000000001,360.0,1017,4288,2.7,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7162,1,20.23,35.48,0.06,1.21625,200.0,1014,4228,3.2,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7162,3,20.08,34.8,0.30000000000000004,1.62125,250.0,1012,4179,3.8,3969.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7162,3,20.79,33.1,1.34,1.2125,260.0,1013,4226,2.8,3981.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7162,3,21.04,32.38,1.84,1.00875,231.0,1013,4288,2.5,3934.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7162,1,20.59,32.94,1.34,1.2312500000000002,249.0,1014,4339,2.6,4079.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7162,1,20.61,34.06,1.1700000000000002,1.1875,254.0,1014,4364,2.8,4131.366,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7163,1,14.01,26.45,0.8200000000000001,1.0175,320.0,1025,4240,2.5,3969.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7163,1,14.27,26.52,0.61,1.145,60.0,1023,4278,5.2,4013.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7163,3,14.47,25.48,1.36,1.1749999999999998,342.0,1019,4215,3.5,3949.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7163,3,14.28,24.7,1.25,1.1475,11.0,1018,4212,3.6,3874.193333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7163,3,13.68,24.5,0.72,1.1949999999999998,264.0,1018,4231,4.6,3900.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7163,3,13.95,25.01,0.6,1.3775,321.0,1018,4202,5.1,3897.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7163,3,13.9,24.45,1.05,1.35375,293.0,1018,4170,4.1,3890.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7163,1,13.7,24.63,1.15,1.28625,306.0,1018,4163,4.0,3896.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7164,3,16.39,27.34,5.13,0.83875,43.0,1024,4212,2.9,3890.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7164,1,17.47,27.93,1.68,0.95125,55.0,1023,4209,3.3,3929.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7164,4,16.45,25.47,4.39,0.67125,50.0,1019,4137,2.0,3796.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7164,4,15.85,23.83,6.31,0.8799999999999999,76.0,1017,4045,2.9,3702.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7164,4,16.05,24.29,2.6999999999999997,0.6912499999999999,76.0,1018,4032,2.8,3699.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7164,3,14.26,24.83,1.84,0.42000000000000004,63.0,1017,4034,1.2,3753.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7164,3,14.08,24.95,2.0100000000000002,0.47874999999999995,50.0,1017,4036,1.2,3725.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7164,3,14.17,25.09,2.59,0.53,52.0,1018,4057,1.2,3788.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7165,1,20.94,33.07,4.52,1.0875,347.0,1022,4235,2.3,3958.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7165,3,22.38,32.65,2.27,1.1425,15.0,1020,4243,3.3,3935.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7165,1,21.75,30.81,4.36,1.04875,7.0,1016,4181,2.0,3855.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7165,4,22.01,28.82,4.62,1.22125,32.0,1014,4129,2.9,3760.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7165,4,21.51,29.4,1.81,1.09875,50.0,1015,4132,3.2,3816.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7165,3,20.09,29.97,0.8400000000000001,0.905,14.0,1015,4132,2.0,3878.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7165,3,20.35,28.92,4.05,0.825,11.0,1015,4132,1.7,3826.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7165,3,20.3,29.08,4.680000000000001,0.88375,11.0,1015,4148,1.7,3852.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7166,3,21.54,36.5,0.18,1.3075,213.0,1020,4298,2.7,4025.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7166,3,22.35,36.92,0.15,1.05,357.0,1019,4335,1.9,4051.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7166,3,22.8,35.53,1.44,1.055,171.0,1014,4304,3.1,4010.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7166,3,22.87,31.93,0.6800000000000002,1.2675,168.0,1013,4320,3.3,3988.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7166,3,21.75,31.07,3.15,1.0125,142.0,1013,4347,1.9,3950.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7166,3,22.38,31.44,4.4799999999999995,0.90625,181.0,1014,4327,2.4,4002.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7166,3,21.55,30.76,3.5,1.2625000000000002,178.0,1013,4307,2.9,4019.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7166,3,21.2,31.96,1.54,1.62625,178.0,1014,4291,3.7,3975.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7167,1,18.66,29.85,4.36,0.8049999999999999,320.0,1024,4212,2.8,3905.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7167,1,18.22,30.8,0.7000000000000001,0.7050000000000001,354.0,1022,4256,2.9,3973.77,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7167,3,18.35,29.76,4.779999999999999,0.5237499999999999,345.0,1018,4183,1.7,3871.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7167,3,18.52,28.2,4.73,0.56625,343.0,1017,4155,2.4,3766.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7167,3,18.71,27.5,2.4699999999999998,0.54625,330.0,1017,4170,2.2,3852.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7167,3,17.21,28.62,1.0099999999999998,0.52,342.0,1017,4162,2.6,3866.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7167,3,17.51,28.18,2.07,0.5575,304.0,1017,4142,2.8,3858.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7167,3,18.0,28.22,2.23,0.60375,316.0,1017,4142,2.9,3846.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7168,1,19.96,34.26,0.04,1.4825000000000002,56.0,1021,4320,3.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7168,1,20.05,34.4,0.12000000000000001,1.52625,50.0,1019,4292,3.2,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7168,1,20.21,33.5,0.14,1.5175,45.0,1015,4240,4.8,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7168,1,20.15,32.06,0.47000000000000003,1.5875,230.0,1014,4189,4.7,3933.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7168,3,20.44,31.5,0.39,1.105,295.0,1014,4225,3.2,3985.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7168,3,21.08,31.8,0.5800000000000001,1.4275,32.0,1015,4283,3.8,3936.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7168,3,20.31,32.21,0.11000000000000001,1.4,267.0,1015,4314,4.2,4112.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7168,3,20.39,32.35,0.22,1.51625,268.0,1016,4340,3.7,4108.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7169,1,17.38,35.53,0.02,1.5925,65.0,1021,4315,3.4,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7169,1,17.82,35.58,0.16999999999999998,1.65,52.0,1018,4285,3.0,3973.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7169,1,17.83,35.02,0.18,1.63,53.0,1015,4234,3.9,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7169,3,18.59,33.04,0.93,1.99125,274.0,1014,4188,5.1,3879.032,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7169,3,18.79,31.84,0.85,1.275,255.0,1014,4213,2.8,3888.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7169,3,18.63,31.83,1.36,1.36375,18.0,1015,4273,3.4,3903.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7169,3,18.1,33.2,0.68,1.5875,257.0,1015,4301,4.3,4057.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7169,3,19.09,31.83,1.58,1.74125,250.0,1015,4316,3.9,4040.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7170,1,19.22,31.25,0.013333333333333334,1.7541666666666669,333.0,1021,4326,6.0,4143.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7170,1,19.16,31.58,0.013333333333333334,1.8166666666666667,339.0,1019,4291,6.2,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7170,1,19.57,32.17,0.03333333333333333,1.3791666666666669,332.0,1016,4227,5.7,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7170,1,20.01,32.05,0.03333333333333333,2.0666666666666664,323.0,1014,4210,6.1,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7170,1,19.79,31.55,0.06666666666666667,2.175,328.0,1015,4277,6.4,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7170,1,19.41,31.28,0.006666666666666667,1.958333333333333,329.0,1015,4328,5.6,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7170,1,19.95,31.41,0.016666666666666666,1.8833333333333335,319.0,1015,4378,6.0,4207.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7170,1,20.11,31.64,0.0,2.0083333333333333,333.0,1016,4444,5.6,4240.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7171,1,21.09,32.7,0.006666666666666667,2.220833333333333,356.0,1019,4288,5.3,4128.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7171,1,21.81,33.14,0.060000000000000005,2.5125,353.0,1017,4271,6.4,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7171,1,22.09,33.02,0.04666666666666667,1.7541666666666667,351.0,1014,4227,4.4,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7171,1,22.22,32.77,0.14,1.0708333333333333,326.0,1012,4222,2.5,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7171,1,21.84,32.13,0.07333333333333333,1.7583333333333333,345.0,1012,4236,3.4,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7171,1,22.33,31.51,0.19333333333333333,1.9874999999999998,349.0,1013,4290,4.9,4086.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7171,1,21.65,32.03,0.0,1.5791666666666666,349.0,1013,4336,4.3,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7171,1,21.43,32.55,0.0,1.5416666666666665,347.0,1014,4372,3.3,4159.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7172,3,22.24,34.3,2.36,1.05125,18.0,1021,4235,2.6,3959.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7172,3,22.6,35.02,1.1600000000000001,1.54375,29.0,1019,4229,3.6,3984.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7172,1,22.62,33.6,2.53,1.455,28.0,1015,4167,2.7,3871.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7172,4,22.38,30.43,3.2199999999999998,1.53875,51.0,1014,4087,2.8,3737.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7172,4,21.88,31.59,0.6,1.3587500000000001,53.0,1014,4081,2.9,3824.39,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7172,3,20.6,31.65,0.8400000000000001,1.045,40.0,1015,4078,2.2,3794.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7172,3,21.04,31.17,2.8499999999999996,1.0325,33.0,1014,4083,2.2,3787.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7172,3,21.24,31.7,1.5700000000000003,0.9249999999999999,31.0,1014,4103,2.4,3862.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7173,1,22.61,35.21,0.32,0.9950000000000001,329.0,1024,4283,1.9,4007.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7173,3,23.69,34.99,0.8,0.9862500000000001,328.0,1022,4338,1.5,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7173,3,23.95,32.75,3.4899999999999998,0.80625,323.0,1017,4298,1.3,3955.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7173,3,23.45,30.51,5.58,1.0462500000000001,352.0,1016,4334,2.1,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7173,3,22.61,29.61,3.56,0.85875,120.0,1016,4358,1.7,3998.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7173,3,22.72,30.03,1.7200000000000002,0.74125,329.0,1017,4326,1.3,4020.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7173,1,22.12,29.94,3.01,0.7050000000000001,332.0,1016,4280,1.5,3986.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7173,1,22.01,30.04,2.58,0.8175000000000001,332.0,1017,4253,1.6,3968.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7174,1,20.83,35.72,0.0,1.64875,303.0,1021,4289,3.5,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7174,1,21.24,34.99,0.39,1.42625,347.0,1018,4284,2.9,4011.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7174,3,21.77,34.71,0.31000000000000005,1.6412499999999999,26.0,1014,4271,3.6,3977.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7174,3,20.89,33.43,0.22999999999999998,1.60375,304.0,1013,4258,2.6,4047.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7174,3,21.01,31.79,1.95,1.28375,325.0,1014,4286,2.2,3920.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7174,3,20.75,31.5,1.7999999999999998,1.40875,3.0,1014,4305,3.3,3972.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7174,3,19.61,32.98,0.03,1.78125,287.0,1014,4291,4.1,4053.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7174,3,20.07,32.49,0.05,1.925,274.0,1015,4306,4.1,3955.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7175,3,23.56,37.71,0.0,0.8825000000000001,270.0,1020,4279,2.4,4031.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7175,3,24.1,37.99,0.14,1.26375,81.0,1018,4309,3.5,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7175,3,24.4,35.96,0.75,1.2349999999999999,75.0,1014,4263,3.3,3913.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7175,4,24.56,33.15,2.29,2.14625,73.0,1013,4271,3.9,3903.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7175,3,24.31,33.1,1.6199999999999999,2.64625,94.0,1013,4292,5.1,3953.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7175,4,24.36,33.67,3.54,1.595,79.0,1014,4272,3.6,3927.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7175,4,24.15,32.84,2.4800000000000004,0.8387500000000001,69.0,1013,4254,1.5,3967.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7175,5,24.11,32.89,5.76,0.44625000000000004,304.0,1014,4250,1.0,3922.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7176,1,17.86,31.43,0.0,1.875,27.0,1021,4341,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7176,1,18.38,31.41,0.0,2.225,19.0,1018,4320,4.3,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7176,1,18.6,31.51,0.02666666666666667,1.7958333333333334,285.0,1015,4263,3.3,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7176,1,18.7,30.96,0.18333333333333332,1.695833333333333,28.0,1013,4204,3.3,3883.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7176,3,19.72,29.02,0.61,1.9666666666666668,275.0,1014,4216,4.1,3765.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7176,1,18.71,29.61,0.06333333333333334,1.8333333333333333,26.0,1014,4271,3.5,4018.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7176,1,18.79,30.29,0.23333333333333336,1.5916666666666668,268.0,1014,4273,3.2,4037.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7176,3,19.83,29.98,0.47,1.7041666666666668,36.0,1015,4287,3.4,4027.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7177,1,18.12,29.88,0.54,1.18375,16.0,1022,4310,2.8,4135.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7177,1,18.63,30.55,0.4,1.22,11.0,1020,4285,3.1,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7177,1,19.2,30.59,0.68,1.38,16.0,1016,4225,4.5,3944.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7177,1,19.04,30.48,0.8799999999999999,1.54125,347.0,1015,4192,4.4,3938.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7177,1,19.29,28.78,1.5599999999999998,1.4575,349.0,1015,4230,3.2,4081.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7177,3,18.93,28.14,2.02,1.33,351.0,1016,4297,3.1,4001.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7177,1,19.35,28.45,1.5899999999999999,1.32125,355.0,1016,4347,3.2,4102.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7177,1,19.58,28.91,1.8,1.3787500000000001,354.0,1016,4390,3.3,4159.566000000001,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7178,1,20.97,33.82,0.0,1.07,9.0,1021,4265,2.1,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7178,3,21.79,33.85,0.12,1.06125,31.0,1019,4304,1.8,4046.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7178,4,22.13,33.15,1.05,1.0625,62.0,1015,4244,1.9,3894.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7178,3,22.17,30.15,5.3,1.28,73.0,1014,4258,2.4,3874.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7178,3,21.81,29.59,1.9999999999999998,1.39625,90.0,1014,4273,2.8,3912.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7178,3,21.51,30.3,1.06,1.0887499999999999,65.0,1015,4247,1.7,3961.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7178,3,21.23,29.78,2.1700000000000004,0.7637499999999999,64.0,1014,4217,1.8,3931.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7178,1,20.91,29.68,3.31,0.65,83.0,1015,4207,1.5,3933.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7179,3,22.54,35.66,0.25,1.1125,18.0,1022,4257,2.0,4000.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7179,3,23.94,34.48,0.71,1.1,44.0,1020,4287,1.8,4026.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7179,3,23.64,32.52,3.21,1.105,17.0,1016,4232,1.6,3880.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7179,4,23.44,30.01,6.390000000000001,1.18625,45.0,1014,4234,1.8,3851.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7179,4,23.5,29.65,3.79,1.13375,67.0,1015,4257,1.6,3909.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7179,3,23.67,30.69,1.05,1.0825,25.0,1015,4230,2.0,3919.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7179,4,23.02,31.46,2.34,1.0,0.0,1015,4208,1.6,3900.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7179,3,22.95,31.4,1.95,0.89125,351.0,1015,4212,1.6,3905.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7180,3,19.34,32.99,0.49000000000000005,0.99875,336.0,1023,4252,1.7,3992.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7180,3,20.64,31.92,0.8200000000000001,0.8925000000000001,42.0,1021,4282,1.7,4020.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7180,4,20.56,30.25,3.6799999999999997,0.9112499999999999,24.0,1017,4226,1.8,3922.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7180,5,20.63,27.88,8.81,1.0375,45.0,1015,4225,2.0,3837.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7180,4,20.76,27.46,2.1,0.9874999999999999,62.0,1016,4247,1.9,3910.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7180,3,20.75,28.57,1.06,1.10375,24.0,1016,4222,2.3,3898.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7180,4,20.14,28.82,2.56,0.9837500000000001,326.0,1016,4200,2.3,3883.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7180,3,19.79,28.7,2.23,0.9237500000000001,231.0,1016,4205,2.2,3892.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7181,1,21.82,33.26,0.0,2.3041666666666667,5.0,1019,4293,4.8,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7181,1,22.61,33.91,0.013333333333333334,2.5375,359.0,1017,4275,6.1,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7181,1,22.87,33.59,0.013333333333333334,1.9625000000000001,1.0,1014,4231,4.1,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7181,1,22.92,33.23,0.013333333333333334,1.1541666666666668,9.0,1012,4223,2.3,3980.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7181,1,22.67,32.84,0.0,1.8541666666666667,9.0,1012,4232,3.3,4113.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7181,1,23.29,32.09,0.1933333333333333,2.0208333333333335,355.0,1013,4291,4.7,4039.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7181,1,22.59,32.66,0.0,1.6916666666666667,358.0,1013,4337,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7181,1,22.23,33.12,0.0,1.6916666666666667,355.0,1014,4372,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7182,1,20.17,32.09,0.26,0.70375,337.0,1023,4276,1.4,4001.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7182,1,21.04,32.13,0.48000000000000004,0.85375,322.0,1021,4333,1.7,4060.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7182,3,21.45,30.6,3.2600000000000002,0.835,38.0,1017,4285,1.7,3964.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7182,3,21.06,27.68,4.47,0.99875,357.0,1015,4318,1.8,3948.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7182,3,20.51,27.02,3.5100000000000002,1.0412499999999998,30.0,1016,4345,1.5,3991.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7182,3,20.7,27.69,2.15,0.71125,124.0,1016,4314,1.5,4015.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7182,1,19.83,27.41,4.16,0.5762499999999999,344.0,1016,4271,1.7,3980.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7182,1,19.69,27.28,3.62,0.49124999999999996,10.0,1016,4244,1.7,3957.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7183,1,19.76,33.68,0.0,1.71375,166.0,1021,4302,3.3,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7183,3,20.65,33.07,0.0,2.0687499999999996,343.0,1019,4296,4.1,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7183,3,20.13,33.08,0.02,1.6775,315.0,1015,4267,2.8,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7183,3,20.65,30.9,0.09,1.5875,176.0,1014,4211,2.7,3937.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7183,3,21.17,29.72,0.52,1.6937499999999999,7.0,1014,4229,3.5,3935.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7183,3,20.03,31.27,0.1,1.52875,31.0,1014,4252,2.6,3977.96,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7183,1,20.23,31.04,1.1700000000000002,1.49625,194.0,1014,4238,2.3,3968.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7183,3,21.02,30.4,1.8000000000000003,1.4449999999999998,220.0,1014,4247,2.0,3955.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7184,2,21.03,33.68,0.0,1.7291666666666665,169.0,1020,4304,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7184,3,22.26,33.06,0.0,1.9916666666666667,212.0,1018,4298,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7184,3,21.72,33.24,0.0,1.883333333333333,270.0,1014,4268,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7184,3,22.18,30.85,0.04,1.8041666666666667,170.0,1013,4207,3.1,3743.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7184,3,22.55,29.88,0.23333333333333334,1.8166666666666664,0.0,1014,4223,3.8,3799.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7184,3,21.58,31.32,0.0033333333333333335,1.8375,256.0,1014,4244,3.2,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7184,3,21.76,31.49,0.25666666666666665,2.0166666666666666,179.0,1014,4236,3.2,3954.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7184,3,22.76,31.27,0.5166666666666666,1.9541666666666666,187.0,1014,4242,2.8,3935.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7185,1,15.63,30.11,0.0,1.74125,338.0,1021,4320,4.1,4196.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7185,1,16.35,30.43,0.19,1.7625,16.0,1019,4297,3.7,4006.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7185,1,16.82,30.72,0.38,1.06125,282.0,1016,4233,2.7,3974.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7185,1,16.69,30.39,1.28,1.16625,269.0,1014,4176,3.1,3893.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7185,1,17.27,28.39,2.44,1.09125,297.0,1014,4218,2.8,3908.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7185,3,17.58,28.16,1.6900000000000002,1.115,329.0,1015,4283,2.3,3876.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7185,1,17.23,29.43,1.1099999999999999,0.9737499999999999,293.0,1015,4329,2.4,4110.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7185,1,17.18,29.68,1.51,1.05625,281.0,1015,4338,2.5,4078.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7186,1,19.74,34.23,0.07333333333333333,1.6041666666666667,89.0,1020,4313,3.1,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7186,1,19.77,34.34,0.08,1.6916666666666669,219.0,1018,4284,3.2,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7186,3,19.84,33.62,0.056666666666666664,1.5625,106.0,1015,4229,4.0,3986.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7186,3,20.68,32.67,0.39333333333333337,1.6333333333333333,223.0,1013,4191,4.1,3949.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7186,3,20.45,31.9,0.29666666666666663,1.3874999999999997,223.0,1014,4230,2.7,3999.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7186,3,20.05,32.75,0.21333333333333335,1.7125000000000001,57.0,1014,4287,3.7,3995.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7186,3,20.21,32.56,0.15666666666666668,1.7041666666666668,281.0,1015,4309,3.7,4070.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7186,1,19.79,32.77,0.2733333333333333,1.6791666666666667,266.0,1015,4340,3.9,4085.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7187,1,16.81,32.97,0.12,1.4,60.0,1022,4304,2.6,4110.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7187,1,17.67,33.1,0.47000000000000003,1.38625,50.0,1020,4275,3.2,4010.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7187,1,17.68,32.25,0.5499999999999999,1.4837500000000001,52.0,1017,4213,4.1,3950.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7187,1,16.95,31.21,1.2300000000000002,1.42875,280.0,1015,4180,4.3,3919.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7187,1,17.33,29.89,1.52,1.1637499999999998,343.0,1015,4214,2.7,3946.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7187,3,18.17,29.02,2.62,1.2925,30.0,1016,4277,2.9,3866.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7187,1,17.3,29.92,1.6700000000000002,1.2337500000000001,282.0,1016,4315,3.2,4080.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7187,1,17.45,29.18,2.3699999999999997,1.1475,344.0,1016,4333,3.0,4058.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7188,1,16.99,29.08,1.78,0.6375,312.0,1026,4232,2.4,3963.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7188,1,17.11,29.68,0.74,0.67,21.0,1024,4275,2.4,4001.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7188,4,17.17,28.34,2.0500000000000003,0.76625,339.0,1019,4202,2.5,3922.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7188,3,16.77,27.76,2.27,0.8674999999999999,358.0,1018,4192,2.6,3874.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7188,1,16.05,28.36,0.67,0.8325,325.0,1018,4208,2.3,3918.45875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7188,1,16.1,28.52,0.67,0.9575,335.0,1018,4183,3.0,3935.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7188,3,16.48,27.95,1.3200000000000003,1.03375,298.0,1018,4154,2.7,3867.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7188,1,16.42,28.01,1.5099999999999998,1.0425,311.0,1019,4152,2.7,3880.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7189,3,23.01,35.18,2.86,1.00875,333.0,1020,4250,2.0,3978.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7189,3,24.37,36.2,0.09,1.4875,21.0,1018,4243,3.4,3997.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7189,1,23.98,34.92,0.0,1.57375,34.0,1014,4189,2.9,3881.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7189,5,23.7,32.02,8.43,1.695,36.0,1013,4119,3.7,3754.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7189,4,23.11,32.41,0.09,1.6575,44.0,1014,4114,4.4,3777.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7189,3,22.09,32.38,0.34,1.35,27.0,1014,4113,2.8,3824.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7189,3,22.17,31.99,1.27,1.0299999999999998,20.0,1014,4118,2.1,3862.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7189,3,22.89,31.99,1.71,0.9212499999999999,27.0,1014,4140,2.0,3880.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7190,1,20.7,37.42,0.08,1.3725,48.0,1021,4320,2.6,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7190,1,20.83,37.61,0.1,1.4375,40.0,1018,4295,2.7,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7190,1,20.87,36.52,0.16,1.50875,43.0,1015,4240,3.3,3983.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7190,3,20.89,34.68,0.7100000000000001,1.6124999999999998,261.0,1014,4185,4.0,3933.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7190,3,21.0,33.94,0.84,0.915,269.0,1014,4215,2.0,3891.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7190,3,21.09,34.71,0.9500000000000001,1.36375,253.0,1015,4278,2.6,3968.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7190,3,21.06,35.0,0.42000000000000004,1.48,246.0,1015,4298,3.2,4041.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7190,3,21.0,34.56,0.6200000000000001,1.60875,262.0,1015,4318,2.8,4036.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7191,3,22.7,36.71,0.04,1.17125,246.0,1021,4266,1.8,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7191,3,24.04,35.98,0.65,1.12375,42.0,1019,4294,2.0,4034.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7191,4,23.76,34.63,1.24,1.1925000000000001,36.0,1015,4240,2.4,3906.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7191,5,23.57,31.54,7.2,1.56,71.0,1013,4245,2.8,3880.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7191,4,23.6,30.94,3.88,1.5425,77.0,1014,4268,2.7,3920.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7191,4,23.66,32.17,0.61,1.13375,56.0,1014,4240,2.2,3919.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7191,4,23.39,32.61,2.23,0.82,46.0,1014,4219,1.6,3911.9175,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7191,3,23.27,32.43,1.63,0.7124999999999999,28.0,1015,4223,1.5,3920.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7192,1,20.88,35.42,0.0,1.6749999999999998,152.0,1021,4360,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7192,1,21.29,35.46,0.0,1.6583333333333332,274.0,1019,4320,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7192,1,21.11,35.23,0.006666666666666667,1.5625,26.0,1015,4291,2.9,4122.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7192,1,20.5,34.61,0.013333333333333334,1.4874999999999998,15.0,1014,4347,2.7,4223.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7192,3,20.78,33.89,0.0,1.2916666666666665,268.0,1014,4412,2.6,4279.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7192,1,19.99,33.62,0.0,1.2416666666666667,263.0,1014,4455,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7192,1,20.15,33.56,0.02,1.3708333333333331,271.0,1015,4461,2.7,4227.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7192,1,20.13,33.86,0.0,1.5374999999999999,278.0,1015,4476,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7193,1,18.86,28.0,4.96,0.9862500000000001,308.0,1025,4228,3.5,3946.212857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7193,3,19.23,29.47,1.99,0.83875,19.0,1023,4254,4.0,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7193,4,18.9,28.45,2.99,0.73,356.0,1019,4188,2.3,3870.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7193,5,19.19,26.75,5.529999999999999,0.8825,216.0,1017,4153,2.1,3769.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7193,3,18.27,26.65,2.05,0.68625,24.0,1018,4166,2.4,3870.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7193,3,16.76,27.66,1.19,0.79125,225.0,1018,4165,2.4,3902.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7193,3,17.35,27.28,1.73,0.96,308.0,1017,4149,2.8,3873.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7193,3,17.68,27.41,1.74,0.92625,304.0,1018,4156,2.4,3886.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7194,1,18.3,27.44,4.92,0.975,333.0,1025,4228,3.5,3946.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7194,3,18.62,28.87,1.94,0.82875,19.0,1023,4254,4.0,3957.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7194,4,18.3,27.81,2.9699999999999998,0.7125,356.0,1019,4189,2.2,3870.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7194,5,18.63,26.15,5.42,0.84125,26.0,1017,4153,2.1,3755.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7194,3,17.73,26.02,2.08,0.67875,24.0,1018,4167,2.4,3870.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7194,3,16.19,27.02,1.16,0.7875000000000001,226.0,1018,4166,2.4,3903.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7194,3,16.79,26.65,1.76,0.94875,309.0,1017,4149,2.8,3874.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7194,3,17.13,26.81,1.75,0.915,304.0,1018,4156,2.4,3886.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7195,1,19.7,34.3,0.0,1.6708333333333334,106.0,1022,4365,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7195,1,19.44,33.98,0.0,1.6041666666666665,353.0,1020,4328,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7195,1,19.1,33.48,0.013333333333333334,1.4583333333333333,319.0,1016,4302,3.8,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7195,1,18.5,32.85,0.07333333333333333,1.3916666666666666,283.0,1014,4357,3.6,4235.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7195,3,18.92,32.4,0.03333333333333333,1.0875,250.0,1015,4422,3.3,4322.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7195,1,18.15,32.09,0.0,1.1541666666666668,322.0,1015,4463,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7195,1,18.29,31.95,0.0033333333333333335,1.3916666666666666,299.0,1016,4466,3.9,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7195,1,18.16,32.26,0.0,1.4791666666666667,321.0,1016,4478,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7196,1,15.7,26.58,2.28,0.7637499999999999,324.0,1027,4223,3.1,3942.977142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7196,1,15.75,27.32,1.03,0.72875,273.0,1026,4268,1.6,3986.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7196,4,15.82,26.01,2.21,0.9075,352.0,1021,4197,2.4,3908.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7196,3,15.3,25.61,2.66,1.2025,353.0,1020,4172,2.6,3834.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7196,1,14.77,26.15,0.7899999999999999,1.0462500000000001,334.0,1020,4195,2.5,3876.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7196,1,14.7,26.36,0.71,1.1949999999999998,337.0,1020,4172,2.7,3883.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7196,3,14.99,25.93,1.73,1.2537500000000001,316.0,1019,4143,3.0,3870.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7196,1,15.27,25.86,1.86,1.2449999999999999,327.0,1020,4143,3.3,3872.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7197,3,18.37,29.45,3.74,0.79,302.0,1024,4231,3.6,3947.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7197,1,18.39,30.26,1.3,0.7075,16.0,1022,4262,3.0,3995.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7197,4,18.46,28.5,3.11,0.62625,21.0,1017,4199,1.9,3887.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7197,3,18.86,26.94,5.1899999999999995,0.88375,57.0,1016,4172,1.8,3815.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7197,4,18.57,26.55,3.21,0.79375,94.0,1017,4183,1.9,3880.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7197,3,16.65,27.58,1.1800000000000002,0.65375,213.0,1016,4178,2.0,3896.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7197,3,17.32,27.36,2.18,0.7725,320.0,1016,4156,2.5,3884.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7197,3,17.64,27.64,2.0300000000000002,0.825,322.0,1017,4164,2.6,3900.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7198,1,18.99,32.11,2.3099999999999996,0.6325000000000001,301.0,1023,4235,1.9,3962.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7198,1,19.84,31.57,0.71,0.5800000000000001,22.0,1021,4266,2.0,4001.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7198,3,20.11,29.11,3.7300000000000004,0.3925,17.0,1017,4211,1.5,3913.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7198,3,20.11,27.84,6.85,0.58375,40.0,1016,4197,1.7,3828.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7198,4,20.36,27.12,4.29,0.47125000000000006,196.0,1016,4211,1.7,3863.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7198,3,19.75,28.43,1.38,0.73875,18.0,1016,4192,1.9,3880.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7198,4,19.41,28.02,2.31,0.67125,320.0,1016,4171,1.8,3868.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7198,3,18.96,28.62,2.41,0.6537499999999999,315.0,1016,4179,1.8,3859.7512500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7199,3,21.52,35.74,0.05,1.0037500000000001,61.0,1020,4264,3.8,3998.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7199,3,24.08,34.72,5.25,1.2,29.0,1018,4270,2.2,3955.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7199,1,22.95,33.89,4.359999999999999,1.3662500000000002,61.0,1014,4225,3.2,3918.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7199,4,23.06,31.11,4.49,1.95875,72.0,1013,4199,4.4,3850.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7199,4,22.7,30.63,5.7299999999999995,1.82625,44.0,1014,4205,4.6,3954.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7199,3,21.81,31.88,0.13,1.42,45.0,1014,4197,2.8,3988.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7199,3,22.34,32.0,0.45999999999999996,1.445,90.0,1014,4189,3.0,3895.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7199,3,22.33,31.46,2.71,1.3362500000000002,49.0,1014,4202,3.5,3912.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7200,3,23.11,34.84,2.44,1.0412499999999998,18.0,1020,4247,2.4,3994.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7200,3,24.0,35.69,0.06,1.62875,33.0,1018,4241,3.5,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7200,1,23.77,34.58,1.36,1.65875,38.0,1014,4185,3.1,3858.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7200,4,23.47,32.09,4.619999999999999,1.75375,43.0,1013,4110,4.0,3741.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7200,4,22.79,32.1,0.08,1.6624999999999999,45.0,1014,4101,4.2,3831.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7200,3,21.76,32.19,0.36,1.33375,42.0,1014,4103,2.7,3815.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7200,3,21.97,32.04,1.5,1.09375,30.0,1014,4108,2.2,3861.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7200,3,22.43,31.82,1.28,1.03875,32.0,1014,4129,2.1,3903.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7201,1,15.97,32.59,0.0,1.5350000000000001,27.0,1022,4316,4.9,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7201,1,16.55,32.62,0.22999999999999998,1.595,27.0,1019,4286,4.0,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7201,1,16.51,32.26,0.36,0.9962500000000001,20.0,1016,4219,3.8,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7201,3,17.01,30.42,1.7700000000000002,1.3675,289.0,1015,4183,3.4,3870.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7201,3,17.12,29.27,1.3900000000000001,1.3425,298.0,1015,4209,3.0,3809.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7201,3,17.14,29.14,1.7200000000000002,1.0825,1.0,1015,4273,2.9,3935.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7201,1,16.7,30.34,1.24,1.20375,315.0,1016,4299,3.2,4053.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7201,1,17.21,29.05,2.38,1.20875,296.0,1016,4315,3.0,3999.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7202,1,20.15,34.57,0.0,1.37125,267.0,1021,4324,3.4,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7202,1,20.67,34.41,0.06,1.6037499999999998,51.0,1019,4312,3.4,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7202,1,21.04,34.41,0.1,1.31125,280.0,1015,4265,2.8,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7202,3,21.14,32.17,1.34,1.17625,275.0,1014,4206,2.8,3856.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7202,3,21.97,30.82,1.78,1.255,282.0,1015,4225,3.2,3845.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7202,1,20.92,32.2,0.49,1.0825,305.0,1014,4267,2.9,4029.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7202,3,21.29,31.29,2.63,1.0875,280.0,1015,4256,2.3,3972.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7202,3,21.72,31.13,2.6100000000000003,1.12125,287.0,1015,4270,2.4,3968.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7203,1,23.23,37.14,0.02,0.6525,323.0,1020,4280,1.9,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7203,3,24.23,37.31,0.07,1.0,82.0,1018,4322,2.8,4058.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7203,4,24.32,36.07,0.94,1.05,66.0,1014,4275,2.9,3929.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7203,5,24.7,32.52,9.57,1.46625,55.0,1013,4299,3.7,3901.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7203,4,24.08,32.35,3.76,1.8875,60.0,1013,4319,4.1,3918.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7203,4,24.52,32.36,2.73,1.15875,56.0,1014,4296,3.2,3968.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7203,5,24.07,31.8,8.5,0.66625,49.0,1013,4266,1.7,3964.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7203,3,23.82,32.11,4.2,0.43749999999999994,100.0,1014,4255,1.1,3946.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7204,1,17.6,30.08,0.26,0.8112499999999999,28.0,1021,4289,2.2,4031.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7204,1,17.75,30.15,0.22,0.9637499999999999,64.0,1018,4266,2.8,4029.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7204,1,17.73,29.53,0.64,0.78375,216.0,1015,4225,3.4,3949.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7204,1,18.26,28.51,1.4700000000000002,0.9249999999999999,317.0,1014,4192,3.1,3930.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7204,3,18.17,27.39,1.31,0.7212500000000001,214.0,1014,4228,2.3,4003.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7204,1,17.33,27.46,1.6300000000000001,0.7825,14.0,1014,4281,2.1,4010.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7204,1,17.5,27.28,1.78,0.8912499999999999,356.0,1015,4299,2.3,4033.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7204,1,17.88,28.16,1.2000000000000002,1.01125,320.0,1015,4329,2.5,4013.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7205,3,14.4,24.7,4.06,1.57125,14.0,1026,4189,4.4,3885.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7205,1,13.33,26.65,0.8599999999999999,1.24,15.0,1024,4227,3.9,3938.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7205,4,13.46,24.3,1.94,1.3624999999999998,8.0,1020,4126,3.6,3831.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7205,3,13.39,24.07,1.33,1.5825,0.0,1018,4068,4.0,3730.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7205,3,11.67,25.08,0.64,1.2337500000000001,0.0,1018,4074,3.3,3843.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7205,1,11.6,25.09,0.85,1.0362500000000001,328.0,1018,4070,2.8,3830.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7205,3,11.75,25.31,1.4400000000000002,0.8999999999999999,327.0,1018,4058,2.3,3802.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7205,1,11.99,25.07,1.94,0.8737499999999999,358.0,1018,4057,2.1,3813.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7206,3,21.3,33.51,0.24,0.8975,254.0,1022,4286,1.7,4029.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7206,1,21.95,33.34,0.39999999999999997,1.04,180.0,1020,4304,2.3,4031.556666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7206,1,21.87,32.39,1.03,0.74125,124.0,1015,4275,1.3,4011.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7206,3,22.11,29.28,3.6300000000000003,1.2662499999999999,137.0,1014,4271,2.3,3887.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7206,3,21.4,28.27,3.15,1.47625,123.0,1014,4304,2.5,3960.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7206,3,20.7,29.7,3.1899999999999995,0.9287500000000001,147.0,1015,4295,1.5,3987.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7206,3,20.86,29.11,3.44,0.5375000000000001,110.0,1014,4275,1.3,3986.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7206,3,20.52,29.28,3.41,0.60375,227.0,1015,4277,1.7,3981.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7207,1,21.85,31.62,0.0,2.0375,78.0,1021,4378,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7207,1,21.85,31.13,0.0,1.9958333333333333,16.0,1019,4338,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7207,1,21.1,30.77,0.0,1.7333333333333332,321.0,1015,4315,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7207,1,20.51,30.46,0.0,1.6708333333333334,245.0,1014,4371,3.4,4315.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7207,3,20.84,30.09,0.0,1.5,198.0,1014,4439,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7207,1,20.53,29.71,0.0,1.5958333333333334,320.0,1014,4473,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7207,1,20.51,29.52,0.0,1.6083333333333334,286.0,1015,4481,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7207,1,20.24,29.86,0.0,1.5375,321.0,1016,4485,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7208,1,18.86,31.81,3.23,0.9125000000000001,304.0,1024,4225,2.9,3946.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7208,1,18.84,31.75,0.9,0.9075,16.0,1022,4261,3.2,3992.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7208,4,19.46,29.01,3.42,0.7,8.0,1017,4199,1.7,3894.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7208,5,19.45,27.7,8.940000000000001,0.8375,19.0,1016,4175,1.7,3819.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7208,4,19.42,26.75,2.9000000000000004,0.8612500000000001,199.0,1017,4188,1.6,3814.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7208,3,17.82,27.93,1.6700000000000002,0.7662500000000001,9.0,1016,4178,1.7,3850.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7208,3,18.05,27.96,2.99,0.7337500000000001,338.0,1016,4156,2.0,3884.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7208,1,18.13,28.01,2.47,0.7525000000000001,335.0,1017,4163,2.0,3880.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7209,3,20.26,31.85,5.31,0.89125,359.0,1024,4203,3.5,3897.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7209,3,19.66,33.3,0.41000000000000003,0.64875,9.0,1022,4247,3.0,3967.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7209,4,19.72,32.25,4.61,0.5575,12.0,1018,4163,2.3,3854.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7209,3,19.81,30.82,4.24,0.625,11.0,1016,4127,2.6,3757.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7209,3,19.77,30.51,2.3600000000000003,0.5587500000000001,9.0,1016,4141,2.3,3806.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7209,3,19.93,31.5,0.63,0.45125,337.0,1016,4137,2.1,3828.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7209,3,18.88,31.41,1.97,0.39625000000000005,315.0,1016,4122,2.1,3819.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7209,3,19.03,30.91,1.7,0.44625000000000004,334.0,1017,4117,2.3,3834.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7210,1,21.01,32.73,0.0,2.2333333333333334,23.0,1020,4338,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7210,1,21.98,33.02,0.0,2.6083333333333334,22.0,1017,4319,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7210,1,22.22,33.57,0.02,2.2666666666666666,287.0,1014,4265,3.8,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7210,1,22.28,33.09,0.02666666666666667,2.0125,254.0,1013,4209,3.7,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7210,3,22.21,30.82,0.016666666666666666,2.2541666666666664,281.0,1013,4219,4.2,3702.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7210,1,21.75,31.38,0.0,2.345833333333333,295.0,1013,4270,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7210,1,21.88,32.08,0.006666666666666667,2.0208333333333335,275.0,1014,4301,3.8,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7210,1,21.59,32.62,0.0,1.9625,254.0,1014,4316,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7211,1,21.41,30.84,0.0,1.7916666666666665,331.0,1021,4329,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7211,1,21.59,31.09,0.0,1.8708333333333333,2.0,1019,4281,4.8,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7211,1,21.59,31.82,0.016666666666666666,1.5416666666666667,10.0,1015,4224,3.7,3962.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7211,1,21.76,31.65,0.006666666666666667,1.7125,355.0,1014,4228,3.6,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7211,1,21.69,31.27,0.006666666666666667,1.95,329.0,1014,4297,4.3,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7211,1,21.84,31.07,0.0,1.8708333333333331,315.0,1015,4351,4.0,4144.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7211,1,21.85,31.22,0.01,1.7583333333333333,323.0,1015,4399,4.0,4197.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7211,1,22.09,31.3,0.0,1.8416666666666668,327.0,1016,4472,3.7,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7212,3,20.27,32.03,5.11,0.78125,357.0,1024,4214,3.5,3904.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7212,1,19.9,33.16,0.41000000000000003,0.6375,12.0,1022,4256,3.4,3973.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7212,3,19.88,32.2,3.45,0.47375,14.0,1017,4179,2.5,3859.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7212,3,20.18,30.64,4.79,0.48125,13.0,1016,4148,2.3,3782.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7212,4,20.15,29.66,2.14,0.57125,4.0,1016,4161,1.9,3824.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7212,3,18.69,31.14,0.62,0.5,354.0,1016,4157,1.8,3837.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7212,3,18.72,30.85,1.79,0.5125000000000001,335.0,1016,4141,1.9,3872.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7212,3,18.95,30.62,1.85,0.57125,341.0,1016,4141,1.9,3855.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7213,1,20.62,30.85,0.0,1.9708333333333332,89.0,1021,4369,5.2,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7213,1,20.8,31.25,0.0,1.9250000000000003,30.0,1019,4286,4.9,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7213,1,21.02,31.69,0.0,1.75,87.0,1015,4235,4.5,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7213,1,21.41,31.82,0.0,1.6125000000000003,114.0,1014,4258,4.2,4135.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7213,1,21.3,31.57,0.0,1.5375,10.0,1014,4342,4.1,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7213,1,21.08,31.14,0.0,1.5875,107.0,1015,4391,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7213,1,20.91,31.1,0.0,1.6958333333333335,33.0,1015,4446,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7213,1,21.03,31.25,0.0,1.7000000000000002,87.0,1016,4512,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7214,1,22.36,31.91,0.0,1.7166666666666666,201.0,1020,4348,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7214,1,23.06,31.96,0.0,2.1708333333333334,278.0,1018,4325,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7214,1,23.06,31.91,0.0,1.8208333333333333,289.0,1014,4269,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7214,1,23.25,31.39,0.02666666666666667,1.775,8.0,1013,4207,4.1,3796.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7214,3,23.12,29.5,0.4233333333333333,2.1,342.0,1013,4216,4.7,3713.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7214,1,22.21,30.04,0.0,1.9,302.0,1014,4266,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7214,1,22.71,30.9,0.0,1.5208333333333335,268.0,1014,4273,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7214,3,23.65,31.31,0.02,1.6875,190.0,1014,4287,3.9,3913.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7215,1,21.66,35.66,0.0,0.9299999999999999,359.0,1021,4262,2.3,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7215,3,22.66,35.96,0.30000000000000004,0.97875,15.0,1019,4308,1.7,4013.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7215,4,22.96,34.73,2.02,1.1800000000000002,42.0,1015,4246,2.3,3883.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7215,3,23.24,30.97,7.41,1.2575,59.0,1013,4272,2.2,3895.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7215,5,23.12,30.13,6.329999999999999,1.2962500000000001,67.0,1014,4288,1.8,3943.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7215,3,22.98,30.76,1.25,0.9837499999999999,36.0,1014,4263,1.6,3967.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7215,3,22.21,30.23,3.77,0.82375,18.0,1014,4229,1.4,3946.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7215,1,21.87,30.07,4.34,0.76875,40.0,1015,4212,1.4,3932.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7216,1,21.34,34.39,0.14,0.7175,338.0,1022,4276,1.4,3998.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7216,3,22.29,34.56,0.30000000000000004,0.8912500000000001,337.0,1020,4331,1.7,4070.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7216,4,22.64,32.88,2.48,0.975,51.0,1016,4283,1.7,3980.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7216,3,22.45,29.62,5.66,1.11625,36.0,1014,4316,2.1,3936.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7216,3,22.07,28.99,4.17,1.33625,41.0,1015,4341,1.8,3980.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7216,3,22.18,29.54,2.34,0.94875,32.0,1015,4312,1.5,4003.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7216,1,21.1,29.24,4.69,0.6825,0.0,1015,4271,1.6,3985.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7216,1,21.04,29.17,3.97,0.69625,5.0,1015,4246,1.5,3950.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7217,1,20.36,38.13,0.0,1.1075,140.0,1021,4298,2.9,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7217,1,20.96,38.04,0.06,1.275,71.0,1018,4310,2.6,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7217,3,20.96,37.04,0.34,1.3125,95.0,1015,4249,3.5,3945.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7217,3,21.24,36.06,1.09,1.2125,251.0,1014,4220,2.9,3893.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7217,3,21.38,34.94,1.44,0.755,184.0,1014,4251,2.0,3929.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7217,3,21.36,34.51,1.85,0.8625,116.0,1015,4290,2.0,4021.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7217,3,21.21,34.49,2.01,1.1375,168.0,1015,4280,3.3,3908.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7217,3,20.41,35.43,1.3200000000000003,1.14875,250.0,1015,4310,3.2,4019.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7218,1,22.42,36.41,0.0,1.01125,357.0,1021,4268,1.7,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7218,3,23.33,36.31,0.23,0.95875,33.0,1019,4300,1.3,4043.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7218,4,23.61,35.33,2.2199999999999998,1.05875,66.0,1015,4243,1.6,3959.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7218,4,23.27,31.82,5.27,1.44125,69.0,1013,4251,2.4,3870.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7218,4,23.33,31.39,3.01,1.65875,86.0,1014,4272,2.5,3943.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7218,3,23.2,32.17,1.04,0.9725,70.0,1014,4245,1.4,3936.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7218,3,22.92,32.44,2.15,0.86,70.0,1014,4220,1.4,3918.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7218,3,22.83,32.17,2.07,0.5787500000000001,72.0,1015,4219,1.2,3904.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7219,1,22.55,31.82,0.0,2.066666666666667,313.0,1020,4303,5.0,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7219,1,22.9,31.36,0.0,1.9166666666666667,319.0,1018,4279,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7219,3,22.36,30.84,0.0,2.025,138.0,1014,4232,4.6,3923.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7219,1,22.77,30.51,0.0033333333333333335,1.8833333333333333,144.0,1013,4222,4.7,3922.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7219,3,22.49,30.21,0.016666666666666666,1.7249999999999999,111.0,1013,4264,4.2,3962.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7219,3,22.09,30.22,0.016666666666666666,1.7791666666666668,281.0,1014,4312,4.4,3970.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7219,1,22.01,30.35,0.0033333333333333335,1.9458333333333333,302.0,1014,4336,4.7,3940.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7219,1,21.74,30.5,0.0,1.9333333333333333,302.0,1015,4371,4.8,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7220,1,17.07,28.76,3.07,0.825,302.0,1024,4237,2.4,3968.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7220,1,17.84,28.56,1.46,0.695,16.0,1022,4264,2.1,3994.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7220,4,17.82,26.72,3.7,0.53,10.0,1018,4207,1.5,3867.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7220,5,18.01,25.15,7.41,0.6975,63.0,1016,4185,1.7,3841.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7220,4,18.11,24.78,2.26,0.5825,92.0,1017,4196,1.2,3884.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7220,3,16.39,25.66,1.36,0.5825,204.0,1017,4186,1.7,3872.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7220,3,16.96,25.2,2.66,0.45875000000000005,330.0,1016,4165,1.6,3866.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7220,3,17.03,25.68,2.92,0.5462499999999999,212.0,1017,4174,1.9,3859.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7221,1,21.49,36.71,0.0,2.4541666666666666,123.0,1021,4429,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7221,1,20.91,36.08,0.0,2.345833333333333,31.0,1019,4341,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7221,1,20.47,35.35,0.0,2.408333333333333,10.0,1015,4295,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7221,1,19.93,34.44,0.0,2.216666666666667,334.0,1014,4365,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7221,3,19.21,34.19,0.0,2.183333333333333,334.0,1014,4454,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7221,1,19.44,33.78,0.0,2.25,331.0,1014,4489,5.7,4334.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7221,1,19.65,33.77,0.0,2.2625,302.0,1015,4524,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7221,1,19.53,34.62,0.0,2.1791666666666663,337.0,1015,4533,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7222,1,19.32,33.58,0.0,1.33125,8.0,1019,4312,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7222,1,19.78,34.29,0.01,1.4425,320.0,1017,4290,2.7,4000.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7222,1,20.23,34.48,0.06,1.15875,248.0,1014,4229,3.1,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7222,3,20.01,33.97,0.31,1.4612500000000002,255.0,1012,4178,3.0,3953.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7222,3,20.72,32.17,1.54,1.1912500000000001,266.0,1013,4222,2.9,3902.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7222,3,20.91,31.52,1.94,0.9675,266.0,1013,4287,2.2,3892.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7222,1,20.54,31.98,1.4000000000000001,1.22875,260.0,1013,4338,2.5,4076.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7222,3,20.51,33.09,1.35,1.2,257.0,1014,4360,2.8,4100.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7223,1,23.38,37.52,0.08,0.89875,281.0,1020,4279,2.6,3988.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7223,1,23.98,38.04,0.19999999999999998,1.2025,86.0,1018,4304,3.3,4019.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7223,3,24.28,36.39,1.1500000000000001,1.10375,90.0,1014,4262,3.0,3968.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7223,3,24.42,33.21,1.46,2.13375,80.0,1012,4267,3.7,3933.0714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7223,3,24.13,33.2,2.33,2.55125,104.0,1013,4293,4.5,3958.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7223,3,24.23,33.81,2.3200000000000003,1.5499999999999998,88.0,1013,4270,3.5,3915.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7223,3,23.91,33.43,3.3199999999999994,0.9962499999999999,63.0,1013,4255,2.0,3968.693333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7223,3,23.94,33.35,3.4899999999999998,0.5675,28.0,1014,4254,1.2,3923.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7224,1,15.71,28.93,0.0,1.38125,10.0,1022,4317,3.7,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7224,1,16.75,29.4,0.21,1.3787500000000001,33.0,1020,4294,3.5,4008.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7224,1,16.85,29.62,0.4,0.82375,359.0,1017,4225,3.3,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7224,1,16.81,29.47,1.2100000000000002,0.7425,283.0,1015,4170,2.9,3930.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7224,3,17.52,27.31,2.72,0.8712500000000001,337.0,1015,4217,2.5,3927.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7224,3,17.38,27.07,2.04,0.875,330.0,1016,4282,2.1,3891.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7224,1,17.17,28.21,1.5600000000000003,0.76125,296.0,1016,4330,2.4,4113.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7224,1,17.19,28.65,1.86,0.87,336.0,1017,4343,2.6,4069.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7225,1,19.18,31.54,0.02,1.8333333333333335,333.0,1022,4326,6.6,4145.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7225,1,19.23,31.97,0.013333333333333334,1.8916666666666666,333.0,1019,4290,6.8,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7225,1,19.64,32.46,0.04666666666666667,1.3916666666666666,339.0,1016,4227,6.3,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7225,1,20.09,32.36,0.06,2.1666666666666665,322.0,1014,4211,6.7,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7225,1,19.88,31.8,0.12666666666666668,2.270833333333333,322.0,1015,4278,7.1,4144.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7225,1,19.42,31.5,0.013333333333333334,2.0374999999999996,325.0,1015,4329,6.2,4203.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7225,1,19.98,31.64,0.02,1.9458333333333333,328.0,1016,4379,6.6,4208.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7225,1,20.17,31.91,0.0,2.0875000000000004,330.0,1016,4445,6.1,4240.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7226,1,21.1,37.61,0.07,1.0950000000000002,50.0,1021,4278,2.4,4049.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7226,3,21.46,36.43,0.8,1.33625,59.0,1019,4282,2.9,4026.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7226,3,21.46,36.65,0.51,1.0,63.0,1015,4261,2.3,3934.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7226,3,21.14,34.68,0.74,0.60625,296.0,1014,4240,1.8,3982.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7226,3,21.12,32.89,3.3000000000000003,0.69875,42.0,1014,4267,1.6,3926.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7226,3,20.94,32.1,2.76,0.72,58.0,1015,4287,1.9,3941.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7226,3,20.42,34.85,0.6000000000000001,1.0775000000000001,322.0,1014,4274,2.9,3941.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7226,3,20.22,34.4,0.93,1.4949999999999999,272.0,1015,4294,3.3,3988.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7227,1,21.44,33.02,0.0,2.895833333333333,60.0,1021,4391,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7227,1,22.44,33.37,0.0,3.220833333333333,62.0,1019,4294,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7227,1,22.53,33.53,0.0,2.2916666666666665,62.0,1016,4248,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7227,1,21.89,33.27,0.0,1.9166666666666665,67.0,1014,4269,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7227,1,21.6,33.18,0.0,2.0583333333333336,59.0,1014,4362,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7227,1,22.21,32.89,0.0,2.325,53.0,1015,4413,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7227,1,21.77,33.02,0.0,2.404166666666667,47.0,1015,4470,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7227,1,21.99,33.26,0.0,2.5041666666666664,56.0,1016,4527,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7228,1,22.2,36.96,0.02,1.1625,81.0,1020,4272,4.2,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7228,3,24.95,36.04,3.6199999999999997,1.4849999999999999,351.0,1018,4274,2.6,3959.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7228,1,23.78,35.39,1.93,1.5387499999999998,18.0,1014,4225,3.8,3886.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7228,4,23.71,32.23,4.67,2.09625,42.0,1013,4196,4.5,3855.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7228,3,23.48,31.55,6.7,1.8975,44.0,1014,4202,5.1,3950.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7228,3,22.0,33.02,0.16,1.53375,36.0,1014,4195,3.3,3991.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7228,3,22.86,33.04,0.01,1.6425,77.0,1014,4190,3.2,3956.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7228,3,23.04,33.36,0.75,1.7712499999999998,64.0,1014,4204,3.5,3912.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7229,1,20.06,29.65,0.0,1.6791666666666667,337.0,1020,4318,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7229,1,20.46,30.35,0.0,2.1291666666666664,333.0,1018,4295,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7229,1,21.21,30.29,0.006666666666666667,1.35,334.0,1015,4240,3.1,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7229,1,20.79,30.07,0.16666666666666669,1.2166666666666668,307.0,1013,4202,2.3,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7229,3,20.87,29.13,0.27999999999999997,1.6749999999999998,318.0,1014,4224,3.4,3991.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7229,3,20.92,28.7,0.22666666666666663,1.5625,336.0,1014,4294,3.4,3964.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7229,1,20.78,29.15,0.05333333333333333,1.2375,323.0,1014,4351,2.8,4173.722222222223,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7229,1,20.87,29.47,0.12333333333333332,1.1958333333333333,314.0,1015,4379,2.5,4186.633333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7230,1,22.4,38.03,0.12,1.29625,79.0,1020,4268,4.5,4008.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7230,3,24.89,35.39,3.9599999999999995,1.5675,89.0,1018,4274,3.0,3955.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7230,1,23.67,35.9,1.97,1.6824999999999999,94.0,1014,4234,4.6,3933.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7230,4,23.97,33.37,6.47,2.32375,61.0,1013,4216,4.6,3846.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7230,5,23.68,32.35,3.5299999999999994,2.4425,83.0,1014,4227,4.9,3980.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7230,4,22.95,33.91,0.0,1.8587500000000001,71.0,1014,4216,4.6,3993.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7230,3,23.36,33.95,1.09,1.9762499999999998,85.0,1013,4211,4.4,3937.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7230,3,22.92,33.89,1.37,1.675,66.0,1014,4221,4.5,3941.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7231,1,18.36,29.45,3.98,0.82375,314.0,1024,4214,3.0,3916.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7231,1,17.99,30.34,0.76,0.7175,355.0,1022,4257,3.2,3980.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7231,3,18.15,29.2,4.47,0.5900000000000001,343.0,1018,4186,1.6,3874.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7231,3,18.33,27.69,5.01,0.6175,341.0,1017,4158,2.2,3785.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7231,3,18.45,27.19,2.3899999999999997,0.5787499999999999,326.0,1017,4174,1.7,3855.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7231,3,17.15,28.12,1.1099999999999999,0.6162500000000001,327.0,1017,4164,2.0,3880.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7231,3,17.47,27.79,2.1900000000000004,0.67875,307.0,1017,4143,2.2,3856.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7231,3,18.03,27.87,2.24,0.67125,322.0,1017,4145,2.3,3852.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7232,1,19.83,35.66,0.006666666666666667,1.7708333333333333,253.0,1021,4299,5.1,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7232,1,20.56,36.18,0.2,1.5708333333333335,312.0,1018,4296,3.7,4059.1111111111113,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7232,3,21.34,35.43,0.013333333333333334,1.8083333333333333,345.0,1014,4284,4.8,4050.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7232,3,20.11,33.03,0.01,1.570833333333333,261.0,1013,4277,4.1,4097.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7232,3,20.09,33.54,0.24333333333333332,1.4249999999999998,278.0,1014,4308,2.9,4041.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7232,3,19.57,33.27,0.02,1.7333333333333334,82.0,1014,4322,3.8,3913.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7232,3,18.77,32.63,0.0,1.8375,249.0,1014,4314,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7232,3,19.59,32.27,0.0,1.8791666666666667,264.0,1015,4323,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7233,3,22.13,36.31,0.25,0.7075,266.0,1020,4291,2.2,4042.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7233,3,23.08,36.94,0.22999999999999998,0.55,229.0,1018,4335,1.8,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7233,4,23.29,35.72,1.09,0.7825,45.0,1014,4299,2.6,3931.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7233,3,23.63,32.11,0.9900000000000001,0.90875,29.0,1013,4322,2.4,3917.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7233,5,22.69,31.64,14.35,1.27625,42.0,1013,4348,2.8,3957.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7233,5,23.28,31.94,7.21,0.9249999999999999,357.0,1014,4320,2.0,3995.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7233,4,22.98,31.44,6.959999999999999,0.50625,347.0,1013,4294,1.6,3990.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7233,3,22.64,31.41,3.82,0.36,69.0,1014,4275,1.5,3953.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7234,1,22.05,34.19,0.0,1.7458333333333331,217.0,1021,4404,3.1,4248.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7234,1,22.74,34.76,0.02,1.4499999999999997,260.0,1019,4313,2.6,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7234,1,22.85,34.71,0.03,1.2625000000000002,35.0,1015,4255,2.6,4060.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7234,1,22.41,34.31,0.0,1.1208333333333331,305.0,1014,4317,2.3,4285.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7234,3,21.58,33.4,0.02,1.4,339.0,1014,4425,2.1,4280.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7234,1,21.32,33.23,0.0,1.2666666666666666,10.0,1014,4465,2.3,4301.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7234,1,21.63,33.19,0.07666666666666666,1.2458333333333333,3.0,1015,4501,2.3,4267.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7234,1,21.86,33.37,0.0,1.3875,316.0,1015,4532,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7235,1,21.65,33.3,0.013333333333333334,1.4083333333333332,27.0,1020,4322,3.7,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7235,1,21.63,33.58,0.02,1.3666666666666667,54.0,1018,4293,3.5,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7235,1,21.82,32.93,0.013333333333333334,1.375,25.0,1015,4239,4.2,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7235,1,21.64,31.94,0.10666666666666666,1.354166666666667,248.0,1013,4190,4.1,3935.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7235,3,21.94,31.47,0.08666666666666667,1.125,259.0,1014,4233,3.0,3992.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7235,3,22.77,31.96,0.19666666666666666,1.4583333333333335,11.0,1014,4289,3.8,4046.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7235,3,21.93,31.9,0.02,1.3416666666666666,259.0,1015,4321,3.9,4157.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7235,3,21.74,32.24,0.0,1.3416666666666666,281.0,1015,4353,3.7,4119.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7236,1,21.26,36.53,0.11,1.4212500000000001,235.0,1021,4298,3.6,4046.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7236,3,21.69,37.27,0.12000000000000001,1.1237499999999998,196.0,1019,4342,2.4,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7236,3,22.13,35.52,1.26,1.3074999999999999,201.0,1015,4313,3.4,4010.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7236,3,22.2,32.1,0.44999999999999996,1.5699999999999998,197.0,1013,4333,3.7,4000.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7236,3,21.42,31.4,4.08,1.4075,221.0,1014,4362,2.7,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7236,3,22.32,30.94,6.87,1.2475,243.0,1014,4338,2.4,4001.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7236,3,21.38,31.71,3.81,1.24875,197.0,1013,4315,3.0,4014.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7236,3,21.18,32.06,1.5599999999999998,1.48125,194.0,1014,4299,4.1,4004.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7237,3,23.27,33.98,0.25,1.15,51.0,1020,4253,3.2,4001.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7237,3,24.02,34.85,0.18000000000000002,1.6912500000000001,46.0,1018,4242,4.3,4007.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7237,1,23.8,33.52,0.6,1.87875,53.0,1014,4187,3.9,3862.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7237,4,23.47,31.32,2.48,2.0125,61.0,1013,4103,4.7,3734.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7237,4,22.36,31.27,0.07,1.755,56.0,1014,4094,5.1,3821.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7237,1,21.71,31.42,0.08,1.65375,53.0,1014,4099,3.5,3787.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7237,3,22.03,31.21,0.98,1.4212500000000001,47.0,1014,4101,3.0,3818.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7237,3,22.15,31.17,0.63,1.3712499999999999,48.0,1014,4125,2.7,3859.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7238,1,17.99,27.9,3.82,0.94125,322.0,1026,4212,2.8,3922.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7238,1,17.82,29.23,1.13,0.7449999999999999,353.0,1024,4257,3.1,3981.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7238,3,17.73,28.05,4.88,0.67875,340.0,1019,4184,1.7,3897.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7238,3,17.57,26.81,4.2299999999999995,0.845,335.0,1018,4157,2.4,3777.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7238,3,17.56,26.69,2.21,0.81625,319.0,1018,4173,1.8,3868.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7238,3,16.73,27.3,1.3699999999999999,0.84875,323.0,1018,4162,2.2,3877.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7238,3,16.94,26.86,2.22,0.875,313.0,1018,4140,2.2,3852.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7238,3,17.58,27.0,2.4299999999999997,0.84125,321.0,1018,4140,2.3,3849.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7239,1,22.22,31.24,0.0,1.68625,324.0,1021,4316,4.0,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7239,1,22.92,31.71,0.06,1.69625,356.0,1019,4340,3.7,4069.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7239,3,23.31,30.8,0.15,1.695,340.0,1014,4325,4.0,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7239,3,22.93,29.11,0.01,1.355,32.0,1013,4357,2.9,4128.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7239,1,22.27,28.5,0.87,1.4975,22.0,1014,4410,2.8,4053.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7239,3,22.24,27.72,1.37,1.3912499999999999,349.0,1014,4395,2.7,4006.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7239,3,21.83,27.82,0.56,1.4875,332.0,1014,4372,2.8,4060.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7239,3,21.82,28.01,0.1,1.64625,36.0,1014,4359,3.9,4083.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7240,3,16.02,24.97,6.3100000000000005,1.045,11.0,1026,4215,3.0,3908.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7240,3,16.27,26.76,1.04,0.85875,20.0,1024,4247,3.4,3966.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7240,3,15.58,26.26,3.9199999999999995,0.8287500000000001,12.0,1020,4171,2.2,3872.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7240,3,15.92,24.64,3.43,0.8675,12.0,1018,4131,2.2,3748.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7240,3,15.06,24.37,1.72,0.7575,249.0,1019,4142,2.1,3843.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7240,3,13.85,25.53,1.08,0.80875,10.0,1019,4141,1.8,3823.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7240,3,14.1,25.23,1.63,0.8287499999999999,337.0,1018,4131,2.3,3851.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7240,3,14.34,25.21,1.8599999999999999,0.81625,325.0,1019,4135,1.8,3859.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7241,3,18.17,28.9,5.02,0.905,344.0,1024,4200,3.4,3899.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7241,3,17.5,30.65,0.51,0.6675,359.0,1022,4247,3.0,3966.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7241,4,17.64,29.23,4.87,0.62,353.0,1018,4161,2.4,3855.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7241,3,17.59,27.92,4.21,0.67375,357.0,1016,4125,2.9,3754.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7241,3,17.53,27.78,2.27,0.58375,350.0,1017,4140,2.3,3819.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7241,3,17.83,28.73,0.7000000000000001,0.54125,342.0,1017,4135,2.6,3830.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7241,3,16.78,28.57,2.1599999999999997,0.57875,330.0,1017,4119,2.7,3819.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7241,3,16.92,28.06,1.9000000000000001,0.58125,332.0,1017,4113,2.8,3829.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7242,1,20.72,35.63,0.06333333333333334,2.1375,314.0,1020,4279,5.3,4054.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7242,1,22.13,35.78,0.08333333333333334,2.1083333333333334,271.0,1018,4279,4.6,4045.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7242,3,21.94,33.61,0.07666666666666666,2.3125,251.0,1015,4251,5.0,3965.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7242,3,21.45,33.35,0.05,2.1875,276.0,1013,4256,5.2,4001.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7242,3,21.17,32.71,0.09999999999999998,1.775,317.0,1014,4290,4.1,3886.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7242,1,20.73,32.21,1.1199999999999999,2.0166666666666666,355.0,1014,4319,3.9,3963.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7242,3,20.37,32.59,0.07999999999999999,2.091666666666667,312.0,1015,4321,4.6,3974.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7242,1,20.06,32.58,0.03,2.0916666666666663,300.0,1015,4346,4.7,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7243,1,19.22,31.99,0.06,1.4775,319.0,1022,4308,2.7,4052.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7243,1,20.01,32.63,0.17,1.55,340.0,1019,4343,2.6,4071.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7243,3,20.48,31.4,0.43,1.46125,359.0,1015,4324,3.3,4045.4339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7243,3,20.79,29.03,0.19,1.1800000000000002,355.0,1014,4345,2.4,4082.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7243,3,19.96,28.39,1.5599999999999998,1.35375,346.0,1014,4396,2.3,4074.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7243,3,20.35,27.82,2.3,1.1225,322.0,1014,4379,2.7,4006.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7243,3,19.85,27.65,1.5200000000000002,1.35875,322.0,1015,4355,2.8,4039.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7243,3,19.97,28.36,0.5,1.4787500000000002,338.0,1015,4344,3.4,4051.028333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7244,1,18.28,33.44,0.06666666666666667,1.1416666666666666,190.0,1022,4379,2.4,4177.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7244,1,18.77,33.44,0.09999999999999999,1.4249999999999998,93.0,1020,4303,3.8,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7244,1,19.05,32.94,0.19,1.4249999999999998,79.0,1016,4264,3.7,4029.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7244,1,18.1,32.34,0.13999999999999999,1.4708333333333332,45.0,1015,4340,3.6,4234.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7244,3,17.45,31.95,0.02,1.2958333333333334,40.0,1015,4428,3.3,4332.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7244,1,17.62,31.77,0.04,1.525,34.0,1016,4468,3.6,4321.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7244,1,18.02,31.81,0.29,1.5125000000000002,32.0,1016,4493,4.0,4211.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7244,1,17.85,32.34,0.0,1.6,29.0,1016,4511,3.8,4363.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7245,1,22.26,33.0,0.0,3.2916666666666665,91.0,1021,4465,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7245,1,22.67,33.9,0.0,1.5916666666666666,65.0,1019,4358,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7245,1,22.5,33.99,0.0,1.8166666666666669,347.0,1015,4276,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7245,1,22.06,33.64,0.0,2.175,334.0,1014,4351,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7245,1,21.38,33.21,0.0,1.9875,343.0,1014,4455,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7245,1,21.01,32.55,0.0,1.9875,342.0,1014,4495,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7245,1,21.52,32.55,0.0,1.9583333333333335,344.0,1015,4542,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7245,1,21.54,33.3,0.0,1.55,351.0,1015,4561,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7246,1,21.48,34.97,0.026666666666666665,1.775,247.0,1020,4322,4.9,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7246,1,21.58,35.06,0.013333333333333334,1.7083333333333333,246.0,1018,4290,4.8,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7246,1,21.56,34.21,0.013333333333333334,1.675,92.0,1015,4234,5.1,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7246,3,21.86,33.22,0.15666666666666665,1.725,234.0,1013,4191,5.0,3943.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7246,3,21.77,32.75,0.11666666666666667,1.4958333333333333,240.0,1014,4234,3.8,4016.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7246,3,22.3,33.59,0.01,1.7750000000000001,245.0,1014,4291,4.7,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7246,3,22.11,33.18,0.0,1.7833333333333332,242.0,1014,4319,5.1,4140.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7246,1,21.59,33.36,0.006666666666666667,1.7249999999999996,249.0,1015,4352,5.1,4087.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7247,1,22.75,35.1,0.9099999999999999,0.7749999999999999,283.0,1021,4246,2.0,3972.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7247,3,24.48,35.07,3.57,0.95,16.0,1019,4260,2.8,3938.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7247,1,23.75,33.43,4.62,0.91625,13.0,1014,4210,2.1,3879.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7247,5,23.37,31.2,8.2,1.4949999999999999,40.0,1013,4176,2.5,3809.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7247,4,22.95,31.15,6.04,1.29375,49.0,1014,4184,3.1,3865.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7247,3,22.13,31.97,0.28,0.7662500000000001,15.0,1014,4180,1.8,3904.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7247,3,22.49,31.07,1.57,0.5962500000000001,349.0,1014,4165,1.7,3855.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7247,3,22.48,31.55,4.28,0.80125,351.0,1014,4180,1.6,3868.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7248,1,22.46,34.32,1.95,0.92375,301.0,1021,4245,2.4,3968.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7248,3,24.03,34.37,2.47,1.02625,3.0,1019,4264,2.0,3941.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7248,1,23.4,32.43,3.5799999999999996,0.7675,350.0,1015,4212,1.5,3891.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7248,5,23.14,30.38,5.46,1.245,36.0,1014,4186,1.9,3816.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7248,4,22.83,30.78,4.610000000000001,1.0587499999999999,49.0,1015,4195,3.1,3889.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7248,3,21.83,31.47,0.6399999999999999,0.62,360.0,1015,4186,1.2,3910.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7248,4,22.24,30.54,1.8299999999999998,0.55,328.0,1014,4169,1.1,3873.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7248,3,22.19,30.93,3.9299999999999997,0.6675,328.0,1015,4182,1.2,3865.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7249,1,19.19,35.5,0.006666666666666667,2.0,114.0,1021,4383,4.1,4197.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7249,1,19.44,35.34,0.02666666666666667,2.395833333333333,338.0,1019,4333,4.7,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7249,1,18.99,34.72,0.06666666666666667,2.0708333333333337,40.0,1016,4309,4.6,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7249,1,17.99,33.96,0.02,1.6791666666666667,41.0,1014,4367,4.5,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7249,3,18.19,33.55,0.0,1.5374999999999999,33.0,1015,4442,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7249,1,17.96,33.26,0.06666666666666667,1.7249999999999999,304.0,1015,4477,4.6,4313.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7249,1,18.18,33.15,0.0,1.7916666666666665,34.0,1015,4492,4.5,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7249,1,17.96,33.6,0.0,1.7666666666666666,32.0,1016,4498,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7250,1,19.12,34.63,0.10666666666666667,1.0666666666666667,187.0,1023,4378,2.2,4177.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7250,1,19.52,34.83,0.13999999999999999,1.3291666666666666,94.0,1020,4300,2.6,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7250,1,19.81,34.31,0.25,1.3125,302.0,1017,4259,2.8,4026.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7250,1,19.06,33.67,0.19333333333333336,1.425,40.0,1015,4336,3.4,4232.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7250,3,18.37,33.25,0.013333333333333334,1.2625,33.0,1016,4426,2.9,4332.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7250,1,18.53,33.11,0.09333333333333334,1.4208333333333334,29.0,1016,4466,3.3,4323.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7250,1,18.95,33.17,0.36,1.4458333333333333,17.0,1016,4493,3.7,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7250,1,18.73,33.68,0.013333333333333334,1.5791666666666666,12.0,1017,4511,3.5,4363.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7251,1,17.48,29.59,1.9700000000000002,0.7825,296.0,1025,4236,2.8,3961.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7251,1,18.47,29.34,0.9,0.725,23.0,1022,4268,2.6,4002.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7251,3,18.46,27.0,4.55,0.59625,333.0,1018,4212,2.1,3909.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7251,5,18.42,25.43,8.39,0.78375,5.0,1017,4201,1.9,3820.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7251,4,18.29,24.92,2.04,0.685,19.0,1017,4218,2.8,3890.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7251,3,17.89,26.19,1.42,0.95,349.0,1017,4195,3.0,3903.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7251,4,17.73,25.77,2.14,0.955,297.0,1017,4175,3.0,3876.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7251,3,17.13,26.53,2.19,0.9037499999999999,298.0,1017,4182,2.9,3878.645,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7252,1,17.33,29.72,2.0,0.8087500000000001,295.0,1024,4235,2.8,3960.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7252,1,18.28,29.45,0.8600000000000001,0.77125,358.0,1022,4268,2.6,4001.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7252,3,18.31,27.07,4.6,0.5800000000000001,331.0,1018,4211,2.1,3912.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7252,5,18.29,25.56,6.970000000000001,0.775,3.0,1016,4201,2.0,3818.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7252,4,18.21,25.02,3.51,0.645,20.0,1017,4217,2.7,3882.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7252,3,17.83,26.3,1.45,0.9375,348.0,1017,4194,2.9,3903.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7252,4,17.59,25.88,2.12,0.9425,297.0,1017,4174,3.0,3871.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7252,3,16.99,26.65,2.21,0.8925000000000001,299.0,1017,4181,2.9,3876.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7253,1,23.12,37.73,0.07,0.6675000000000001,289.0,1020,4275,2.7,3989.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7253,3,24.1,37.57,0.28,1.29875,88.0,1018,4297,3.1,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7253,4,24.36,35.8,1.42,1.28125,72.0,1014,4251,3.4,3936.915,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7253,5,24.25,33.16,4.750000000000001,2.0625,78.0,1013,4256,3.7,3881.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7253,3,24.05,32.71,1.6099999999999999,2.44875,103.0,1013,4279,4.4,3973.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7253,4,24.22,33.93,1.23,1.39625,86.0,1014,4256,3.7,3904.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7253,4,24.14,33.44,2.3099999999999996,0.99875,69.0,1013,4237,2.6,3934.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7253,5,24.0,33.69,2.6000000000000005,0.59,45.0,1014,4242,1.5,3916.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7254,3,22.61,37.7,0.2,0.6825,266.0,1020,4291,2.0,4040.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7254,3,23.83,37.55,0.29000000000000004,0.6837499999999999,39.0,1018,4332,1.9,4067.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7254,4,23.75,36.39,2.14,0.72625,58.0,1014,4296,2.3,3926.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7254,3,23.87,32.81,1.36,1.0,85.0,1012,4317,2.3,3909.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7254,5,23.21,32.36,16.020000000000003,1.325,42.0,1013,4342,3.0,3945.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7254,4,23.82,32.53,5.17,0.87375,16.0,1013,4315,1.9,3989.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7254,4,23.46,31.78,8.34,0.49625,355.0,1013,4290,1.6,3983.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7254,3,23.19,32.21,3.79,0.41625,190.0,1014,4272,1.5,3951.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7255,1,22.22,28.77,0.0,2.4541666666666666,344.0,1019,4282,6.1,4126.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7255,1,22.35,28.95,0.013333333333333334,2.8916666666666666,345.0,1017,4267,6.6,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7255,1,22.93,28.95,0.006666666666666667,1.9250000000000003,340.0,1014,4222,4.9,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7255,1,23.19,29.02,0.04,1.1458333333333335,310.0,1012,4222,3.0,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7255,1,22.45,28.53,0.03333333333333333,1.9541666666666666,2.0,1012,4240,4.2,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7255,1,22.33,28.18,0.04666666666666666,2.1375,340.0,1013,4290,5.2,4047.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7255,1,22.07,28.44,0.0,1.7333333333333334,349.0,1013,4337,4.5,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7255,1,22.41,28.86,0.0,1.6833333333333336,335.0,1014,4373,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7256,1,19.74,32.75,0.04,1.2000000000000002,175.0,1022,4301,3.0,4047.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7256,1,20.21,33.41,0.08,0.9575,166.0,1020,4341,2.2,4066.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7256,3,20.52,32.21,1.54,1.17125,339.0,1015,4313,3.0,4046.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7256,3,20.07,28.75,0.16000000000000003,1.2412500000000002,169.0,1014,4328,3.8,4084.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7256,3,19.6,28.44,2.04,1.06,329.0,1015,4358,2.7,3966.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7256,3,20.39,27.72,4.9,1.00125,320.0,1015,4337,1.9,3999.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7256,3,19.35,28.28,1.54,1.275,170.0,1015,4318,2.9,4036.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7256,3,18.74,28.54,0.6900000000000001,1.68875,170.0,1015,4303,3.8,4041.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7257,3,21.54,36.62,0.27999999999999997,0.91625,256.0,1020,4297,1.9,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7257,3,22.03,36.36,0.15,0.69875,244.0,1018,4345,1.6,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7257,4,22.41,35.34,0.6000000000000001,0.8125,170.0,1014,4314,1.6,3972.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7257,5,22.73,31.98,6.3,0.95125,349.0,1013,4340,2.2,3951.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7257,5,21.88,31.21,9.35,1.245,9.0,1014,4370,2.4,3983.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7257,5,22.34,30.66,6.77,1.1,295.0,1014,4344,2.0,4000.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7257,4,22.22,31.27,6.279999999999999,0.72875,266.0,1013,4311,1.5,3997.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7257,3,21.83,31.32,3.15,0.76625,255.0,1014,4292,1.6,3976.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7258,1,19.86,30.83,0.7100000000000001,1.01125,357.0,1023,4246,2.4,3986.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7258,1,20.93,30.15,0.54,1.00375,21.0,1021,4273,2.5,4015.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7258,4,20.83,28.32,2.96,0.7575000000000001,26.0,1016,4219,1.8,3882.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7258,5,20.8,26.22,9.4,0.9862500000000001,43.0,1015,4210,2.2,3849.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7258,5,20.53,26.02,4.16,0.875,61.0,1016,4227,2.3,3924.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7258,3,19.89,26.8,0.9299999999999999,0.9025000000000001,23.0,1016,4205,2.7,3873.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7258,3,20.29,26.7,1.72,0.6675,13.0,1016,4189,2.3,3883.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7258,3,19.67,27.28,2.0300000000000002,0.7362500000000001,7.0,1016,4199,2.3,3887.98,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7259,1,20.85,33.33,0.0,1.9958333333333336,127.0,1021,4403,5.7,4229.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7259,1,21.25,33.36,0.0,2.625,53.0,1019,4340,5.6,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7259,1,21.1,32.52,0.013333333333333334,2.4125,45.0,1016,4311,4.7,4160.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7259,1,19.8,31.54,0.006666666666666667,1.8958333333333335,35.0,1014,4370,4.2,4320.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7259,3,19.4,31.28,0.0,1.7333333333333332,23.0,1015,4451,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7259,1,19.56,30.85,0.0,1.8333333333333333,15.0,1015,4485,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7259,1,19.75,30.84,0.0,1.9416666666666667,18.0,1015,4507,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7259,1,19.64,31.56,0.0,1.975,35.0,1016,4510,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7260,1,17.36,32.52,0.35000000000000003,1.4825,333.0,1023,4303,3.5,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7260,1,17.31,32.42,0.26,1.2925,15.0,1021,4286,3.3,4032.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7260,1,17.95,32.33,1.4400000000000002,0.7825000000000001,342.0,1017,4237,2.3,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7260,1,18.38,29.88,4.239999999999999,1.03625,305.0,1016,4198,2.4,3913.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7260,3,19.07,28.21,4.6,0.84625,2.0,1016,4226,1.7,3886.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7260,1,17.74,29.13,3.8,0.79625,316.0,1017,4275,1.7,4002.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7260,1,18.07,28.56,4.8,0.76625,310.0,1016,4269,2.0,3947.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7260,3,18.39,29.32,3.83,0.8025,299.0,1017,4290,2.2,3980.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7261,1,18.85,30.3,3.04,0.82875,3.0,1026,4225,2.8,3947.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7261,1,19.43,30.43,1.44,0.82125,5.0,1023,4261,2.4,3995.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7261,3,19.63,28.37,4.32,0.65,338.0,1019,4205,1.5,3901.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7261,3,19.25,27.06,6.34,0.79375,355.0,1017,4186,2.3,3815.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7261,4,19.1,27.14,2.2800000000000002,0.74625,333.0,1018,4203,2.7,3881.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7261,3,18.81,28.25,1.59,0.96875,347.0,1018,4180,2.7,3894.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7261,3,18.6,27.87,2.52,1.0325,316.0,1018,4158,2.8,3872.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7261,3,18.41,28.26,2.55,0.9475,313.0,1018,4164,2.6,3872.6237499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7262,1,19.79,32.02,1.86,0.63625,319.0,1026,4230,2.3,3952.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7262,1,19.87,32.44,0.87,0.62,15.0,1024,4274,1.9,4000.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7262,4,19.91,31.07,2.18,0.78375,346.0,1019,4200,2.3,3919.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7262,3,19.37,30.7,2.63,0.8887499999999999,356.0,1018,4185,2.4,3870.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7262,3,18.76,31.12,0.7799999999999999,0.78625,331.0,1018,4202,2.1,3902.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7262,1,18.79,31.33,0.7999999999999999,0.8825,338.0,1018,4178,2.5,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7262,3,19.15,30.86,1.6699999999999997,0.955,304.0,1018,4149,2.4,3864.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7262,1,19.12,30.92,1.67,1.005,318.0,1018,4147,2.4,3873.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7263,3,15.88,25.66,6.63,1.1375,36.0,1025,4205,1.2,3901.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7263,3,15.71,27.14,0.84,0.94875,37.0,1023,4243,1.3,3966.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7263,4,15.31,26.09,4.19,1.03375,40.0,1019,4161,1.8,3860.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7263,4,15.72,24.85,4.4399999999999995,0.99125,39.0,1017,4117,1.4,3758.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7263,3,15.59,24.95,1.71,0.7,42.0,1018,4126,1.3,3779.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7263,3,14.39,25.93,0.97,0.625,39.0,1018,4126,1.3,3824.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7263,3,14.32,25.94,1.52,0.5725,40.0,1018,4116,1.2,3834.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7263,3,14.41,25.52,1.53,0.68,4.0,1018,4117,1.1,3847.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7264,1,16.29,28.54,0.18,1.6925,346.0,1021,4312,4.0,4131.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7264,1,16.62,29.08,0.16,1.80125,337.0,1019,4286,3.7,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7264,1,17.19,29.31,0.31,1.86125,341.0,1015,4226,5.5,3949.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7264,1,17.17,29.17,0.46,2.2737499999999997,325.0,1014,4197,5.5,3965.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7264,1,17.42,27.66,0.8200000000000001,2.085,326.0,1014,4237,4.4,4069.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7264,3,17.23,27.27,1.2700000000000002,1.90625,327.0,1015,4300,4.3,4023.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7264,1,17.69,27.03,1.1900000000000002,1.8624999999999998,329.0,1015,4350,4.4,4072.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7264,1,18.0,27.74,1.06,2.0949999999999998,326.0,1015,4398,4.7,4193.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7265,3,19.06,28.33,4.540000000000001,1.09125,0.0,1025,4195,3.0,3910.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7265,3,18.12,30.68,0.7600000000000001,0.9112500000000001,6.0,1023,4243,2.8,3965.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7265,4,18.35,28.56,4.59,0.855,351.0,1019,4150,2.7,3841.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7265,3,17.89,27.95,4.24,0.9962499999999999,356.0,1018,4111,3.3,3797.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7265,3,17.38,28.51,1.9100000000000001,0.8175,348.0,1018,4127,3.0,3826.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7265,3,17.88,29.03,0.87,0.7625,335.0,1018,4123,3.2,3803.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7265,4,17.32,28.93,2.58,0.7725,328.0,1018,4106,3.6,3815.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7265,1,17.39,28.48,2.33,0.77875,330.0,1018,4098,3.5,3827.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7266,1,21.25,35.29,0.0,2.408333333333333,75.0,1021,4388,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7266,1,21.51,34.89,0.0,2.758333333333333,42.0,1019,4339,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7266,1,20.79,34.34,0.0,2.283333333333333,50.0,1016,4316,4.9,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7266,1,19.87,33.75,0.0,1.8333333333333335,70.0,1014,4374,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7266,3,20.03,33.33,0.0,1.6416666666666666,49.0,1015,4447,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7266,1,19.92,32.95,0.006666666666666667,1.8083333333333333,112.0,1015,4480,4.6,4304.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7266,1,19.91,32.82,0.0,1.9500000000000002,42.0,1015,4493,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7266,1,19.73,33.32,0.0,1.825,47.0,1016,4495,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7267,1,16.47,32.78,0.0,1.67375,59.0,1022,4313,4.0,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7267,1,17.23,32.98,0.30000000000000004,1.6275,14.0,1020,4286,3.2,3961.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7267,1,17.19,32.76,0.37,0.98375,39.0,1017,4212,2.7,3920.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7267,1,16.93,31.65,2.15,1.27625,335.0,1015,4175,2.6,3860.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7267,1,17.21,29.25,1.3800000000000001,1.31125,324.0,1015,4203,2.6,3851.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7267,3,17.66,29.66,1.7000000000000002,1.2462499999999999,17.0,1016,4271,2.5,3886.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7267,1,17.05,30.99,1.34,1.1375,347.0,1016,4303,2.3,4068.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7267,1,17.28,29.22,2.46,1.1262500000000002,331.0,1016,4316,2.2,4068.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7268,1,20.48,36.35,0.07333333333333333,1.6125,2.0,1021,4299,3.6,4046.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7268,3,20.82,36.43,0.12,1.6125,67.0,1018,4296,4.2,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7268,1,20.83,34.92,0.15666666666666665,1.6916666666666669,264.0,1015,4246,3.6,3984.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7268,3,20.64,34.44,0.41000000000000003,1.5166666666666666,261.0,1013,4225,3.7,4023.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7268,3,21.42,33.69,0.2966666666666667,1.4166666666666667,266.0,1014,4259,3.3,4025.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7268,3,21.44,34.08,0.29999999999999993,1.475,270.0,1014,4302,3.5,4030.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7268,3,20.44,33.46,0.5333333333333333,1.3958333333333335,264.0,1015,4311,3.5,4012.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7268,1,20.05,34.42,0.04,1.5333333333333332,267.0,1015,4344,3.7,4074.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7269,1,19.6,30.99,0.28,0.7749999999999999,270.0,1022,4286,1.5,4036.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7269,1,20.33,30.72,0.52,0.94625,175.0,1020,4304,2.2,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7269,1,20.11,30.04,0.8200000000000001,0.62375,141.0,1016,4276,1.3,4011.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7269,3,20.44,27.28,3.36,1.085,148.0,1015,4269,1.9,3916.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7269,3,19.68,26.43,3.0400000000000005,1.24625,126.0,1015,4302,2.0,3955.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7269,1,18.89,27.57,3.07,0.77,153.0,1015,4296,1.2,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7269,3,19.1,27.39,3.53,0.49624999999999997,193.0,1015,4277,1.5,3976.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7269,3,18.68,27.33,3.5,0.74375,231.0,1016,4280,1.9,3996.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7270,1,18.21,30.66,0.08,0.88,244.0,1022,4288,2.0,4033.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7270,3,18.73,30.07,0.25,1.09625,42.0,1020,4296,2.3,4046.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7270,1,18.57,29.89,0.5900000000000001,0.7375,123.0,1016,4274,1.2,3997.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7270,3,19.05,27.08,3.7,0.9075,157.0,1014,4260,1.7,3903.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7270,3,18.45,26.38,3.19,1.1087500000000001,131.0,1015,4291,1.8,3921.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7270,1,17.49,27.02,2.2199999999999998,0.7,169.0,1015,4293,1.2,3986.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7270,3,17.99,27.06,4.68,0.54125,88.0,1015,4274,1.2,3976.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7270,3,17.7,26.75,5.109999999999999,0.6537499999999999,235.0,1015,4277,1.5,3966.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7271,1,18.21,33.54,0.06666666666666667,1.4916666666666667,49.0,1021,4322,2.6,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7271,1,18.25,33.64,0.10666666666666667,1.4416666666666669,46.0,1019,4295,2.9,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7271,1,18.37,32.61,0.20666666666666667,1.6708333333333334,45.0,1015,4244,5.4,3985.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7271,3,18.91,30.86,0.5233333333333333,1.8125,245.0,1014,4186,5.6,3932.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7271,3,19.05,30.23,0.6566666666666666,1.0791666666666666,261.0,1014,4217,3.2,3927.277777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7271,1,18.98,31.04,0.8166666666666665,1.4916666666666667,254.0,1015,4279,4.1,3950.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7271,3,18.89,31.19,0.2866666666666666,1.5875,257.0,1015,4301,4.6,4045.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7271,3,19.14,31.07,0.29333333333333333,1.8124999999999998,247.0,1015,4320,4.1,4064.033333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7272,1,18.46,34.31,0.02,1.57125,246.0,1022,4320,3.3,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7272,1,18.74,34.15,0.08,1.50875,322.0,1019,4300,3.1,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7272,1,19.33,34.25,0.51,1.0525,263.0,1016,4244,2.1,3967.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7272,1,20.17,31.65,3.3699999999999997,1.07375,282.0,1014,4196,2.6,3882.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7272,3,21.36,29.93,3.91,1.1175000000000002,287.0,1015,4220,2.2,3819.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7272,1,19.69,31.47,2.31,1.1324999999999998,25.0,1015,4269,1.9,3996.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7272,1,20.17,30.61,4.24,0.9587500000000001,281.0,1015,4265,2.1,3997.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7272,3,20.7,30.37,4.169999999999999,0.9625,280.0,1016,4286,2.4,3940.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7273,1,16.28,29.37,0.33000000000000007,0.97875,347.0,1025,4233,2.0,3958.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7273,1,16.47,29.51,0.48,0.8375,355.0,1022,4290,2.3,4014.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7273,3,17.17,28.21,1.09,0.7324999999999999,353.0,1018,4225,1.5,3937.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7273,3,16.57,26.86,1.67,0.8775,353.0,1017,4248,2.6,3916.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7273,3,16.89,25.5,1.23,0.7625,333.0,1017,4271,3.0,3945.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7273,3,16.8,26.17,0.93,0.8137500000000001,345.0,1017,4235,3.0,3925.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7273,1,15.8,25.2,2.27,0.66625,325.0,1017,4186,2.7,3904.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7273,1,15.72,25.39,2.22,0.7262500000000001,331.0,1018,4164,2.6,3902.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7274,1,19.14,36.0,0.0,1.36625,24.0,1021,4286,3.5,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7274,1,20.03,35.78,0.08,1.4925,27.0,1018,4301,3.8,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7274,3,20.12,35.01,0.33,1.1425,64.0,1015,4246,3.1,3900.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7274,3,19.9,33.46,0.95,1.0587499999999999,180.0,1013,4222,2.0,3851.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7274,3,20.1,32.97,2.2399999999999998,0.5925,168.0,1014,4255,1.3,3933.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7274,3,19.82,32.26,2.54,0.6875,43.0,1014,4290,1.6,3969.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7274,3,20.17,32.35,3.2699999999999996,1.07625,190.0,1014,4278,3.0,3913.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7274,3,19.02,33.08,1.48,1.1212499999999999,196.0,1015,4306,3.0,4009.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7275,1,19.65,36.56,0.049999999999999996,1.5999999999999999,78.0,1021,4296,3.5,4041.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7275,3,20.22,36.47,0.19333333333333333,1.6458333333333335,276.0,1018,4301,3.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7275,3,20.19,35.06,0.21333333333333332,1.775,100.0,1015,4246,3.2,3967.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7275,3,20.02,34.36,0.59,1.6333333333333333,104.0,1013,4224,3.3,3953.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7275,3,21.19,33.82,0.6166666666666666,1.3458333333333334,111.0,1014,4253,2.4,3989.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7275,3,21.28,33.73,0.9600000000000001,1.3958333333333335,87.0,1014,4296,2.8,4049.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7275,3,20.0,33.5,0.9700000000000001,1.3958333333333335,232.0,1015,4295,3.1,4002.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7275,1,19.56,34.16,0.5,1.4666666666666668,82.0,1015,4328,3.2,4034.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7276,1,22.12,34.45,0.06999999999999999,1.3925,326.0,1022,4306,2.8,4048.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7276,1,22.38,35.34,0.09999999999999999,1.44625,343.0,1019,4345,2.7,4070.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7276,3,22.98,33.89,0.29000000000000004,1.4525,329.0,1015,4324,3.4,4049.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7276,3,23.0,30.51,0.12,1.2775,351.0,1014,4337,2.1,4052.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7276,3,22.1,29.98,1.7100000000000002,1.37,344.0,1014,4384,2.7,3997.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7276,3,23.22,28.5,5.82,1.22125,329.0,1014,4366,2.6,3995.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7276,3,22.32,28.83,1.59,1.3262500000000002,356.0,1015,4342,3.0,4013.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7276,3,21.72,29.8,0.58,1.48,338.0,1015,4331,3.4,4033.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7277,1,20.12,36.2,0.0,1.7,204.0,1021,4315,3.5,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7277,1,20.98,35.82,0.06,1.9575,315.0,1019,4316,3.6,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7277,1,20.99,35.92,0.18,1.5924999999999998,290.0,1015,4268,2.6,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7277,3,21.26,34.1,0.49000000000000005,1.6375,240.0,1014,4210,2.4,3911.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7277,3,22.03,32.87,0.37,1.59625,286.0,1015,4223,3.1,3888.556666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7277,1,20.98,34.01,0.23,1.58375,302.0,1014,4264,2.8,4022.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7277,3,21.61,32.69,1.71,1.38625,243.0,1014,4245,2.3,3967.36,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7277,3,22.32,32.45,2.4999999999999996,1.50625,245.0,1015,4256,2.8,3930.278333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7278,1,19.39,32.39,0.013333333333333334,2.7750000000000004,311.0,1021,4293,5.2,4066.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7278,3,20.11,32.66,0.013333333333333334,2.175,342.0,1018,4292,4.5,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7278,3,20.16,30.59,0.060000000000000005,1.8624999999999998,327.0,1015,4244,4.1,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7278,3,20.02,30.47,0.04666666666666667,1.8333333333333335,147.0,1013,4252,4.3,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7278,3,19.73,29.96,0.0,1.7375,289.0,1014,4294,3.9,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7278,1,19.01,29.78,0.2666666666666667,1.9958333333333333,327.0,1014,4328,3.8,4030.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7278,1,18.62,29.97,0.016666666666666666,1.9291666666666667,314.0,1015,4334,4.0,3947.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7278,1,18.38,29.96,0.0,1.9041666666666666,314.0,1015,4359,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7279,1,20.99,33.66,0.18000000000000002,0.7462500000000001,338.0,1023,4278,1.4,3999.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7279,3,21.93,33.79,0.39,0.93625,334.0,1021,4333,1.7,4072.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7279,3,22.27,32.23,3.36,0.9225,46.0,1016,4287,1.8,3981.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7279,3,21.94,28.96,4.76,1.06625,4.0,1015,4320,2.0,3949.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7279,3,21.4,28.4,3.88,1.225,35.0,1015,4345,1.6,3994.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7279,3,21.54,29.0,2.2399999999999998,0.8925000000000001,26.0,1016,4315,1.6,4007.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7279,1,20.59,28.69,4.39,0.62375,351.0,1015,4272,1.6,3987.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7279,1,20.51,28.57,3.71,0.645,359.0,1016,4247,1.7,3951.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7280,1,20.21,32.68,0.0,1.4541666666666668,290.0,1020,4340,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7280,1,21.0,32.67,0.0,1.8916666666666666,301.0,1018,4317,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7280,1,21.29,32.68,0.013333333333333334,1.6791666666666667,291.0,1014,4264,3.5,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7280,1,21.09,31.52,0.39666666666666667,1.6083333333333334,271.0,1013,4204,3.3,3811.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7280,3,21.96,30.0,1.0133333333333332,1.875,306.0,1014,4218,4.0,3756.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7280,1,21.19,30.77,0.13666666666666666,1.6083333333333334,310.0,1014,4264,3.5,4001.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7280,3,21.26,31.06,0.6,1.5500000000000003,280.0,1014,4259,3.1,4002.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7280,3,22.29,31.17,0.7666666666666666,1.575,271.0,1014,4274,3.2,3920.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7281,3,19.17,30.1,4.69,1.40125,7.0,1023,4217,3.5,3913.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7281,3,20.14,31.41,2.05,1.58375,29.0,1021,4217,4.0,3938.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7281,1,19.75,29.08,4.2700000000000005,1.3824999999999998,34.0,1017,4150,2.8,3811.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7281,3,19.42,27.41,7.3999999999999995,1.2999999999999998,25.0,1016,4075,2.8,3700.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7281,4,19.49,27.94,1.8199999999999998,1.2399999999999998,35.0,1017,4066,2.7,3752.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7281,3,17.8,28.32,1.33,1.0,15.0,1017,4062,2.3,3764.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7281,3,17.89,28.06,2.02,1.0375,16.0,1016,4064,2.1,3788.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7281,1,17.84,28.64,2.2600000000000002,1.02,16.0,1017,4082,2.6,3809.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7282,1,17.57,33.15,0.0,1.9587499999999998,294.0,1021,4326,4.6,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7282,1,18.6,33.45,0.03,2.0975,313.0,1018,4302,3.9,4000.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7282,1,18.75,33.76,0.46,1.4675,305.0,1015,4238,2.9,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7282,3,18.84,33.17,1.33,1.60375,346.0,1013,4178,3.4,3841.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7282,3,19.46,30.65,0.65,2.10375,301.0,1014,4209,3.5,3849.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7282,3,19.16,31.33,1.1,1.855,308.0,1014,4269,3.0,3877.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7282,3,18.76,32.35,0.13,1.70125,293.0,1014,4303,3.0,4046.085,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7282,3,18.83,32.19,1.01,1.695,285.0,1015,4310,3.2,3989.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7283,1,22.44,35.35,0.5900000000000001,0.61625,325.0,1020,4250,2.4,3960.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7283,3,24.31,35.32,4.22,0.78625,13.0,1018,4259,2.9,3937.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7283,4,23.59,33.91,3.11,0.9362499999999999,14.0,1014,4209,2.6,3876.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7283,5,23.4,31.54,10.8,1.45,80.0,1013,4175,3.2,3789.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7283,4,23.13,31.26,5.720000000000001,1.3,46.0,1014,4180,3.7,3861.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7283,3,22.15,31.76,0.2,0.7424999999999999,17.0,1014,4179,1.9,3904.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7283,3,22.75,31.62,1.2200000000000002,0.61625,9.0,1014,4165,2.0,3881.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7283,3,22.85,31.49,4.6899999999999995,0.825,13.0,1014,4180,2.1,3871.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7284,1,18.83,30.86,4.06,0.8,314.0,1024,4216,3.4,3907.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7284,3,18.41,31.63,0.6200000000000001,0.78125,3.0,1022,4258,3.6,3974.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7284,3,18.69,30.38,3.7899999999999996,0.545,351.0,1017,4188,2.1,3868.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7284,3,18.99,28.84,5.37,0.5874999999999999,6.0,1016,4160,2.2,3786.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7284,3,19.01,28.11,2.4899999999999998,0.56125,290.0,1017,4174,1.3,3847.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7284,3,17.56,29.28,0.95,0.565,349.0,1016,4166,1.4,3864.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7284,3,17.91,29.0,2.2,0.6012500000000001,313.0,1016,4146,1.5,3861.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7284,3,18.37,29.02,2.1,0.6375,323.0,1017,4148,1.7,3860.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7285,1,16.87,26.78,6.1499999999999995,1.09625,329.0,1025,4222,3.9,3932.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7285,3,18.17,27.68,2.53,0.92875,16.0,1024,4239,3.9,3944.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7285,4,17.56,26.27,4.590000000000001,0.8,1.0,1019,4172,3.1,3900.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7285,5,17.86,24.73,9.6,0.82,9.0,1018,4127,2.7,3757.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7285,4,16.97,24.69,2.27,0.7749999999999999,7.0,1018,4134,2.2,3826.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7285,3,15.71,25.59,1.47,0.845,355.0,1018,4132,2.3,3881.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7285,3,15.89,25.47,2.42,0.8674999999999999,337.0,1018,4128,2.5,3855.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7285,3,15.91,25.57,2.0,0.8025,334.0,1018,4137,2.2,3868.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7286,1,17.24,31.51,0.15333333333333335,0.9708333333333334,181.0,1023,4377,2.0,4178.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7286,1,17.57,31.61,0.19999999999999998,1.1958333333333333,93.0,1020,4296,2.1,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7286,1,17.86,31.19,0.3333333333333333,1.1916666666666667,83.0,1017,4255,2.2,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7286,1,17.37,30.59,0.2666666666666666,1.3625000000000003,22.0,1016,4332,3.2,4229.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7286,3,16.75,30.23,0.02666666666666667,1.1916666666666667,27.0,1016,4425,2.7,4332.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7286,1,16.91,30.13,0.13333333333333333,1.375,12.0,1016,4465,3.0,4325.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7286,1,17.32,30.2,0.43333333333333335,1.4124999999999996,13.0,1017,4493,3.4,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7286,1,17.08,30.68,0.02666666666666667,1.5666666666666667,284.0,1017,4512,3.3,4364.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7287,1,21.49,35.71,0.29000000000000004,0.83375,273.0,1020,4294,1.8,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7287,3,22.12,36.32,0.15000000000000002,0.68375,257.0,1019,4341,1.5,4071.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7287,4,22.49,35.37,0.08,0.92125,26.0,1014,4306,2.1,3957.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7287,5,22.93,31.42,5.52,1.07125,29.0,1013,4334,2.9,3954.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7287,5,21.93,31.02,12.27,1.3275000000000001,31.0,1014,4361,2.6,3971.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7287,4,22.45,30.8,6.659999999999999,1.13125,7.0,1014,4334,2.2,4010.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7287,4,22.22,31.04,6.039999999999999,0.73375,21.0,1013,4303,1.4,3998.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7287,3,21.92,30.92,3.79,0.65,79.0,1014,4282,1.6,3960.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7288,1,20.96,34.01,0.27,0.6925,288.0,1020,4295,1.7,4045.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7288,3,21.79,34.88,0.25,0.78625,333.0,1019,4342,2.4,4071.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7288,4,21.95,33.73,0.23,1.01,22.0,1015,4307,2.9,3946.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7288,5,22.57,29.5,13.98,1.225,16.0,1013,4339,2.8,3975.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7288,5,21.7,29.07,10.34,1.5274999999999999,23.0,1014,4366,2.9,3974.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7288,5,21.93,29.17,5.79,1.1675,356.0,1014,4339,2.5,4000.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7288,3,21.52,29.06,5.93,0.8825000000000001,321.0,1013,4301,1.7,4006.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7288,5,21.55,29.47,5.069999999999999,0.805,308.0,1014,4280,1.7,3966.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7289,1,16.31,25.69,3.6099999999999994,1.025,304.0,1024,4238,3.4,3956.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7289,3,17.14,26.07,2.32,0.8275,11.0,1022,4263,2.1,4000.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7289,4,16.58,24.8,4.05,0.5575,4.0,1018,4206,1.5,3881.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7289,3,16.83,22.81,4.85,0.9575,50.0,1017,4178,2.1,3833.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7289,4,16.71,22.83,2.69,0.7962499999999999,80.0,1017,4189,1.8,3895.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7289,1,14.81,23.44,1.4399999999999997,0.585,206.0,1017,4182,1.7,3886.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7289,3,15.33,22.99,2.85,0.6375,313.0,1017,4162,1.8,3866.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7289,3,15.66,23.43,2.9499999999999997,0.6875,297.0,1017,4171,2.3,3864.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7290,1,18.88,33.73,0.1,1.4708333333333334,71.0,1020,4308,2.6,4055.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7290,1,18.94,33.82,0.10666666666666667,1.5625000000000002,74.0,1018,4281,2.6,4037.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7290,3,19.05,33.14,0.13666666666666666,1.5041666666666667,81.0,1015,4227,4.1,3975.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7290,3,19.96,32.06,0.6033333333333333,1.4375,274.0,1013,4190,3.9,3918.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7290,3,19.82,31.25,0.6066666666666666,1.2000000000000002,39.0,1014,4228,2.3,4036.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7290,3,19.28,32.0,0.42000000000000004,1.5041666666666669,57.0,1014,4285,3.1,4038.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7290,3,19.37,31.85,0.29,1.4791666666666667,46.0,1015,4304,3.2,4059.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7290,3,19.16,32.1,0.5566666666666666,1.4874999999999998,306.0,1015,4336,3.2,4079.433333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7291,1,17.88,32.27,0.013333333333333334,1.175,260.0,1021,4318,2.4,4118.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7291,1,18.05,32.68,0.013333333333333334,1.2875,22.0,1018,4293,2.3,4051.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7291,1,18.44,32.51,0.07333333333333333,1.3624999999999998,93.0,1015,4231,4.1,3972.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7291,3,18.72,31.69,0.24000000000000002,1.4666666666666668,263.0,1014,4183,4.5,3974.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7291,3,19.2,30.92,0.57,1.2708333333333335,275.0,1014,4236,3.4,4037.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7291,3,19.46,30.34,0.7333333333333333,1.0541666666666667,267.0,1014,4292,3.1,4012.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7291,1,19.01,30.87,0.7366666666666666,1.2666666666666666,260.0,1015,4341,2.9,4093.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7291,1,19.23,31.42,0.4266666666666667,1.3666666666666667,269.0,1015,4377,3.2,4152.4333333333325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7292,1,20.25,33.67,0.0,1.4333333333333331,227.0,1021,4329,3.4,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7292,3,21.05,33.65,0.04666666666666667,1.8958333333333333,293.0,1018,4316,3.6,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7292,1,21.32,33.55,0.18,1.7041666666666666,285.0,1015,4271,3.1,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7292,3,21.1,32.04,0.5,1.6541666666666666,265.0,1013,4208,2.8,3908.9666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7292,3,21.78,30.43,0.5,1.7333333333333332,303.0,1014,4221,3.4,3965.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7292,1,21.18,31.47,0.16333333333333333,1.6416666666666668,301.0,1014,4264,3.0,4025.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7292,3,21.07,31.49,0.8266666666666667,1.5416666666666665,260.0,1014,4252,2.3,3982.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7292,3,21.88,30.91,0.7566666666666666,1.5416666666666665,254.0,1015,4263,2.5,3988.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7293,3,23.17,37.37,0.04,0.9162499999999999,89.0,1020,4267,2.3,4010.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7293,3,24.76,36.28,0.55,1.25,79.0,1018,4289,2.5,4035.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7293,4,24.5,34.56,0.02,1.155,59.0,1014,4239,2.8,3911.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7293,5,24.2,32.12,10.18,1.74125,77.0,1013,4242,3.0,3863.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7293,4,24.15,31.55,2.83,1.9325,124.0,1014,4263,3.4,3947.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7293,4,24.18,33.07,0.53,1.0162499999999999,77.0,1014,4242,3.1,3912.261428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7293,4,24.1,33.28,2.73,0.97875,74.0,1013,4221,2.9,3910.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7293,3,23.86,32.86,1.25,0.68625,60.0,1014,4228,2.1,3919.77,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7294,1,17.74,26.78,4.87,0.9437500000000001,304.0,1025,4227,3.6,3946.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7294,3,17.94,28.17,1.8,0.8374999999999999,19.0,1023,4255,4.0,3958.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7294,4,17.68,27.16,2.85,0.725,354.0,1019,4188,2.3,3869.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7294,5,18.03,25.53,5.13,0.90875,14.0,1017,4153,2.2,3755.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7294,3,17.14,25.31,2.1100000000000003,0.73125,10.0,1018,4167,2.4,3870.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7294,3,15.59,26.36,1.1300000000000001,0.775,11.0,1018,4166,2.5,3902.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7294,3,16.21,26.0,1.76,0.9512499999999999,309.0,1017,4149,2.9,3873.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7294,3,16.58,26.14,1.68,0.9175,226.0,1018,4156,2.5,3886.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7295,1,18.61,29.7,0.006666666666666667,1.4416666666666667,54.0,1021,4321,4.0,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7295,1,18.62,29.88,0.01,1.55,75.0,1018,4290,3.7,3998.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7295,1,18.91,29.73,0.02,1.5125,70.0,1015,4235,3.8,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7295,1,18.94,29.28,0.09666666666666666,1.3624999999999998,245.0,1014,4188,3.8,4004.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7295,3,18.78,28.97,0.06999999999999999,1.2833333333333334,268.0,1014,4233,3.5,4013.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7295,3,19.22,28.96,0.060000000000000005,1.4958333333333331,28.0,1014,4290,3.5,4037.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7295,1,18.96,29.12,0.03333333333333333,1.4,46.0,1015,4330,3.8,4048.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7295,1,18.84,29.29,0.03333333333333333,1.3291666666666666,272.0,1015,4362,3.8,4046.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7296,1,21.36,29.99,0.0,3.3583333333333334,335.0,1019,4302,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7296,1,22.32,30.21,0.0,3.7583333333333333,342.0,1017,4283,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7296,1,22.4,30.84,0.0,2.425,3.0,1014,4239,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7296,1,22.65,30.83,0.0,1.9291666666666667,315.0,1012,4225,3.2,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7296,1,22.25,29.61,0.0,3.1,359.0,1012,4230,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7296,1,22.36,29.3,0.0,3.2666666666666666,336.0,1013,4282,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7296,1,21.96,29.83,0.0,2.5583333333333336,335.0,1013,4320,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7296,1,21.83,30.21,0.0,2.4166666666666665,331.0,1014,4348,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7297,1,16.38,33.03,0.0,1.63875,13.0,1021,4315,4.2,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7297,1,16.77,33.04,0.22000000000000003,1.6287500000000001,29.0,1019,4285,3.6,3971.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7297,1,16.83,32.66,0.26,1.3625,26.0,1016,4224,4.4,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7297,3,17.8,30.69,1.48,1.8087499999999999,286.0,1014,4186,4.3,3902.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7297,3,17.98,29.76,1.07,1.4212500000000001,284.0,1015,4209,3.3,3848.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7297,3,17.67,29.4,1.6500000000000001,1.2675,356.0,1015,4273,3.3,3870.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7297,3,17.22,30.8,1.17,1.4774999999999998,296.0,1015,4298,4.0,4051.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7297,3,18.07,29.6,2.0999999999999996,1.5587499999999999,280.0,1016,4314,3.4,4010.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7298,1,15.66,30.43,0.0,1.75375,328.0,1022,4326,4.0,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7298,1,16.28,30.34,0.02,1.895,39.0,1019,4306,3.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7298,1,16.32,30.6,0.21000000000000002,1.13,325.0,1016,4236,1.6,3977.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7298,1,16.75,29.38,1.87,0.76125,275.0,1014,4188,2.0,3859.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7298,3,17.02,27.97,2.62,1.1275,298.0,1015,4211,2.0,3769.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7298,1,16.56,28.41,0.9099999999999999,0.94625,319.0,1015,4270,1.9,3983.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7298,1,16.67,28.59,1.6400000000000001,0.645,285.0,1015,4276,1.6,4018.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7298,3,17.43,26.99,2.73,0.71125,275.0,1016,4299,1.7,4022.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7299,1,20.1,37.28,0.0,1.3225,37.0,1020,4291,4.3,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7299,3,20.82,37.02,0.12,1.7825,34.0,1018,4302,4.4,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7299,3,21.0,36.58,0.28,0.87375,46.0,1014,4250,3.1,3945.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7299,4,20.66,34.28,1.3800000000000001,0.9312499999999999,181.0,1013,4217,2.0,3959.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7299,3,21.12,34.17,2.29,0.82125,37.0,1014,4250,1.7,3910.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7299,3,20.96,34.21,1.7800000000000002,0.625,58.0,1014,4281,1.5,3992.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7299,1,20.96,31.93,3.73,0.735,192.0,1014,4270,2.3,3970.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7299,3,20.48,33.59,1.7400000000000002,0.83,199.0,1015,4292,2.4,3968.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7300,1,12.73,25.15,0.65,1.0037500000000001,340.0,1026,4274,2.1,3992.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7300,1,13.57,25.54,1.33,0.82125,303.0,1024,4336,1.5,4049.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7300,3,14.13,23.41,2.5900000000000003,0.79125,2.0,1020,4289,1.3,3947.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7300,3,13.14,23.38,2.45,0.9425,355.0,1018,4327,1.7,4036.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7300,3,13.5,22.54,1.0599999999999998,1.125,317.0,1018,4350,1.9,4036.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7300,3,12.73,23.54,1.6800000000000002,1.1875,312.0,1018,4309,2.0,4025.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7300,3,12.85,22.9,2.0700000000000003,1.30125,316.0,1018,4258,2.3,3968.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7300,1,12.58,23.51,1.6800000000000002,1.5037500000000001,310.0,1019,4222,2.9,3951.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7301,3,24.0,36.5,0.18,0.61375,284.0,1021,4301,1.5,4049.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7301,3,24.98,37.42,0.41000000000000003,0.68625,142.0,1018,4349,1.2,4080.7,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7301,4,25.17,35.08,1.68,0.76375,347.0,1014,4321,1.3,3996.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7301,4,25.36,31.39,43.26,1.0287499999999998,355.0,1013,4362,2.4,4007.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7301,5,24.89,30.83,5.040000000000001,1.25875,357.0,1014,4384,2.1,4021.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7301,4,25.02,31.31,3.84,0.9412499999999999,342.0,1014,4354,1.6,4018.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7301,3,24.24,31.14,4.04,0.76625,326.0,1013,4309,1.4,4008.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7301,3,24.14,31.43,3.5199999999999996,0.6950000000000001,328.0,1014,4286,1.3,3972.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7302,1,20.2,32.28,0.0,1.5416666666666667,219.0,1020,4343,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7302,1,20.8,32.32,0.0,2.0,300.0,1018,4319,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7302,1,21.03,32.44,0.0,1.7541666666666667,284.0,1014,4264,2.6,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7302,3,21.13,31.7,0.10333333333333333,1.6416666666666666,251.0,1013,4205,2.4,3789.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7302,3,22.02,30.01,0.55,1.975,18.0,1014,4217,3.1,3735.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7302,1,20.95,30.63,0.06666666666666667,1.7166666666666668,305.0,1014,4267,2.6,3956.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7302,1,21.22,31.11,0.21000000000000002,1.5583333333333331,269.0,1014,4265,2.4,4026.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7302,3,22.36,31.14,0.24333333333333335,1.5208333333333333,252.0,1014,4279,2.4,3994.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7303,1,20.57,34.27,0.0,2.4000000000000004,26.0,1021,4335,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7303,1,21.57,34.59,0.0,2.7875,311.0,1018,4315,5.3,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7303,1,21.72,35.09,0.09333333333333334,2.2874999999999996,302.0,1015,4260,3.8,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7303,1,21.77,34.52,0.22666666666666668,2.095833333333333,264.0,1013,4204,3.8,3977.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7303,3,21.84,32.22,0.05666666666666667,2.345833333333333,300.0,1014,4217,4.4,3953.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7303,1,21.42,32.76,0.02,2.4333333333333336,306.0,1014,4273,4.5,3845.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7303,1,21.53,33.64,0.03333333333333333,2.1083333333333334,286.0,1014,4304,3.8,4119.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7303,1,21.17,34.2,0.02,2.0124999999999997,257.0,1015,4320,3.9,4156.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7304,1,23.13,37.52,0.01,0.875,318.0,1020,4275,2.4,4020.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7304,3,23.98,37.74,0.13,1.2175,85.0,1018,4303,3.0,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7304,4,24.29,36.17,0.6100000000000001,1.2887499999999998,73.0,1014,4255,3.1,3925.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7304,5,24.31,33.42,5.11,2.07125,81.0,1013,4261,3.2,3892.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7304,3,24.04,32.9,1.8299999999999998,2.5,82.0,1013,4283,3.9,3950.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7304,4,24.18,33.75,2.16,1.4500000000000002,82.0,1014,4259,3.4,3924.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7304,4,24.12,33.76,3.4499999999999997,0.9537499999999999,70.0,1013,4240,2.1,3937.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7304,4,24.05,33.14,2.0,0.60375,51.0,1014,4242,1.1,3911.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7305,1,23.23,37.27,0.05,0.6024999999999999,317.0,1020,4281,1.9,4022.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7305,3,24.26,37.39,0.07,0.9237500000000001,89.0,1018,4322,2.9,4059.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7305,4,24.32,36.11,0.99,1.0125,66.0,1014,4276,2.8,3930.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7305,5,24.67,32.56,7.84,1.45,55.0,1013,4298,3.6,3900.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7305,4,24.08,32.47,5.3,1.8450000000000002,56.0,1013,4319,4.2,3918.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7305,4,24.54,32.44,2.86,1.1524999999999999,63.0,1014,4296,3.1,3968.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7305,5,24.08,31.83,8.669999999999998,0.6074999999999999,47.0,1013,4266,1.6,3963.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7305,3,23.87,32.15,4.24,0.40874999999999995,105.0,1014,4256,1.1,3945.5625,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7306,1,17.28,31.41,0.0,1.645,254.0,1021,4335,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7306,1,17.89,31.38,0.0,1.85,295.0,1019,4314,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7306,1,18.09,31.48,0.1,1.41625,276.0,1015,4257,2.5,4013.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7306,1,18.5,30.56,0.8800000000000001,1.3912499999999999,254.0,1014,4201,2.4,3898.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7306,3,19.45,28.66,1.67,1.56375,276.0,1015,4219,3.1,3818.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7306,1,18.35,29.34,0.52,1.41625,292.0,1015,4269,2.6,4055.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7306,1,18.64,29.29,1.43,1.1662499999999998,268.0,1015,4268,2.4,4021.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7306,3,19.54,28.78,1.74,1.24875,260.0,1015,4286,2.3,3974.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7307,1,22.49,38.35,0.060000000000000005,0.9737499999999999,79.0,1020,4277,4.3,4021.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7307,1,23.82,37.28,0.36,1.55375,79.0,1018,4290,3.3,4011.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7307,4,23.96,35.88,1.36,1.21625,83.0,1014,4250,4.4,3923.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7307,3,24.22,34.22,2.67,2.1050000000000004,89.0,1012,4248,5.1,3894.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7307,3,23.73,32.28,1.23,2.50875,87.0,1013,4268,5.4,3905.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7307,3,23.78,34.56,0.39,1.795,89.0,1014,4258,5.0,3977.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7307,4,23.54,34.08,0.6199999999999999,1.38875,82.0,1013,4240,3.8,3953.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7307,3,23.65,34.38,1.25,0.73,77.0,1014,4242,2.7,3934.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7308,1,16.28,31.47,0.62,1.04125,57.0,1023,4292,2.4,4024.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7308,1,16.25,31.18,0.52,0.9700000000000001,56.0,1021,4280,1.9,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7308,1,16.62,30.73,1.48,0.90375,305.0,1018,4239,2.4,3951.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7308,1,16.5,28.52,2.64,0.92625,293.0,1016,4206,2.3,3892.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7308,3,17.54,26.81,3.67,0.68625,310.0,1016,4232,1.5,3895.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7308,1,16.21,27.07,2.97,0.7575000000000001,62.0,1017,4279,1.8,4010.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7308,1,16.3,26.66,4.0,0.84125,337.0,1017,4272,2.1,3954.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7308,3,16.35,28.08,2.33,1.0499999999999998,303.0,1017,4295,2.7,3985.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7309,1,22.09,35.59,0.0,1.02125,12.0,1022,4262,2.1,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7309,3,22.93,35.56,0.16999999999999998,0.9924999999999999,28.0,1020,4302,1.7,4036.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7309,4,23.18,34.82,1.32,0.8912500000000001,53.0,1016,4241,1.6,3946.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7309,3,23.02,31.6,4.76,1.03,67.0,1014,4255,2.0,3865.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7309,3,22.72,30.79,2.37,1.0775000000000001,77.0,1015,4270,2.0,3909.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7309,3,22.38,31.79,1.04,0.89625,59.0,1015,4242,1.4,3955.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7309,3,22.08,30.98,2.24,0.65375,60.0,1015,4211,1.5,3925.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7309,1,21.84,30.89,2.87,0.6174999999999999,77.0,1015,4199,1.3,3932.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7310,1,18.39,31.62,0.44,0.59125,356.0,1023,4289,1.6,4035.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7310,1,19.57,31.11,1.3599999999999999,0.58,25.0,1021,4316,1.8,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7310,1,19.49,29.47,1.43,0.54375,216.0,1017,4289,1.4,4046.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7310,3,19.7,28.09,3.1599999999999997,0.57125,81.0,1015,4294,1.8,3934.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7310,1,18.36,27.77,1.77,0.645,97.0,1016,4327,1.5,4072.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7310,3,17.89,28.3,1.89,0.7,130.0,1016,4314,1.3,4050.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7310,3,17.46,28.26,1.3900000000000001,0.77625,180.0,1016,4299,1.9,4009.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7310,3,17.27,27.88,2.29,0.83125,175.0,1017,4292,2.2,3996.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7311,1,16.62,32.96,0.0,1.9449999999999998,28.0,1021,4332,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7311,1,17.33,32.88,0.0,2.20125,332.0,1019,4311,4.9,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7311,1,17.35,33.0,0.12,1.13375,326.0,1016,4248,2.2,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7311,1,17.56,32.21,0.87,0.825,248.0,1014,4192,1.9,3887.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7311,3,18.2,30.44,2.18,1.27,277.0,1015,4211,3.0,3790.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7311,3,17.62,30.98,0.51,1.2037499999999999,12.0,1015,4271,2.6,4003.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7311,3,17.64,31.6,0.86,0.725,279.0,1015,4278,1.7,4047.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7311,3,18.73,29.49,1.9300000000000002,0.75,246.0,1016,4296,1.6,4016.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7312,1,23.49,33.84,0.0,1.666666666666667,184.0,1021,4364,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7312,1,24.19,33.94,0.0,1.4166666666666667,307.0,1018,4312,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7312,1,24.03,33.79,0.0,1.5208333333333335,289.0,1015,4277,3.2,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7312,1,23.44,33.26,0.0,1.3791666666666667,252.0,1013,4337,3.3,4212.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7312,3,22.74,32.32,0.0,1.3875000000000002,288.0,1014,4406,3.3,4238.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7312,1,22.48,32.07,0.0,1.45,314.0,1014,4448,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7312,1,22.53,32.1,0.006666666666666667,1.4458333333333333,312.0,1015,4465,3.3,4230.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7312,1,22.61,32.32,0.006666666666666667,1.4541666666666666,278.0,1015,4486,2.7,4306.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7313,1,18.24,29.01,0.060000000000000005,1.1124999999999998,45.0,1022,4304,2.1,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7313,1,18.58,29.07,0.35,1.17875,39.0,1019,4277,2.1,4017.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7313,1,18.74,29.18,0.19,1.4087499999999997,56.0,1016,4212,3.6,3951.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7313,1,18.85,28.67,0.68,1.57625,283.0,1015,4175,4.4,3963.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7313,1,19.08,27.5,1.13,1.425,351.0,1015,4224,2.3,3980.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7313,3,19.74,27.08,2.08,1.4587500000000002,24.0,1015,4282,2.7,3908.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7313,1,19.13,27.46,1.1700000000000002,1.49125,6.0,1016,4328,3.2,4097.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7313,1,19.11,27.36,1.62,1.46,342.0,1016,4350,3.2,4097.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7314,1,19.13,36.02,0.02666666666666667,1.8541666666666665,349.0,1021,4381,4.1,4196.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7314,1,19.41,35.85,0.04666666666666667,2.2875,50.0,1019,4330,4.8,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7314,1,19.02,35.27,0.09333333333333334,1.9708333333333332,40.0,1016,4305,4.5,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7314,1,17.95,34.48,0.04666666666666667,1.6833333333333336,39.0,1014,4365,4.4,4247.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7314,3,18.06,34.08,0.0,1.5291666666666668,26.0,1015,4440,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7314,1,17.84,33.8,0.06,1.6875,31.0,1015,4476,4.6,4314.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7314,1,18.07,33.71,0.0033333333333333335,1.7541666666666667,28.0,1015,4492,4.5,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7314,1,17.86,34.11,0.0,1.7375,30.0,1016,4499,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7315,1,22.6,37.33,0.09,0.9675,229.0,1020,4292,2.0,4028.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7315,3,23.95,37.61,0.27,0.76125,21.0,1018,4322,1.4,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7315,3,23.29,35.75,0.85,0.7237500000000001,98.0,1014,4288,1.7,3956.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7315,3,23.68,32.08,3.8699999999999997,1.03,101.0,1012,4298,1.8,3919.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7315,5,23.02,31.96,5.720000000000001,1.45875,81.0,1013,4326,2.1,3921.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7315,3,23.3,31.65,3.77,0.7962500000000001,96.0,1014,4306,1.4,3967.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7315,3,22.89,31.92,5.17,0.6925,158.0,1013,4285,1.5,3988.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7315,5,22.88,31.83,6.11,0.64625,202.0,1014,4275,1.3,3945.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7316,1,22.08,36.71,0.13,0.6074999999999999,153.0,1020,4293,1.4,4042.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7316,3,23.26,37.27,0.38,0.7,342.0,1019,4341,2.2,4076.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7316,4,23.32,35.89,0.22999999999999998,0.9550000000000001,35.0,1015,4304,2.9,3942.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7316,5,23.73,31.39,16.759999999999998,1.25375,16.0,1013,4341,2.9,3976.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7316,4,22.97,31.14,10.469999999999999,1.5325,29.0,1014,4364,2.9,3979.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7316,5,23.22,30.76,4.58,1.0875,11.0,1014,4336,2.1,4010.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7316,3,22.55,30.71,5.22,0.86,338.0,1013,4296,1.6,3996.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7316,3,22.6,31.4,4.64,0.74625,325.0,1014,4274,1.7,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7317,1,19.9,32.85,0.14,0.9425,337.0,1021,4283,1.4,4005.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7317,1,20.99,32.98,0.49000000000000005,0.95,340.0,1020,4336,1.4,4075.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7317,3,21.35,31.49,3.37,0.92875,7.0,1015,4294,1.5,4002.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7317,5,21.51,28.4,7.300000000000001,1.145,7.0,1014,4330,2.3,3965.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7317,4,20.83,27.66,5.090000000000001,1.245,20.0,1015,4352,1.9,3994.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7317,3,20.85,27.82,2.21,0.9587500000000001,18.0,1015,4324,1.3,4020.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7317,1,19.92,27.74,4.17,0.7825,351.0,1014,4280,1.2,3991.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7317,1,19.86,28.02,3.39,0.7537499999999999,355.0,1015,4255,1.1,3953.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7318,1,22.53,32.66,0.006666666666666667,1.4083333333333332,62.0,1020,4323,3.7,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7318,1,22.46,32.9,0.006666666666666667,1.3208333333333335,93.0,1018,4292,3.3,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7318,1,22.6,32.32,0.006666666666666667,1.35,50.0,1015,4238,3.8,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7318,1,22.37,31.46,0.05333333333333334,1.3541666666666667,208.0,1013,4191,3.7,3935.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7318,3,22.62,31.09,0.060000000000000005,1.1375,250.0,1014,4236,2.9,3946.541666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7318,3,23.42,31.49,0.13666666666666666,1.4875,358.0,1014,4292,3.6,3980.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7318,3,22.61,31.31,0.006666666666666667,1.3916666666666666,306.0,1015,4325,3.6,4070.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7318,1,22.4,31.67,0.0,1.3458333333333332,296.0,1015,4358,3.6,4102.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7319,3,22.72,38.2,0.14,0.72,250.0,1020,4292,2.2,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7319,3,24.05,37.81,0.37,0.58875,41.0,1018,4330,1.7,4065.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7319,4,23.77,36.73,2.12,0.58375,78.0,1014,4295,1.6,3919.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7319,3,23.86,32.84,2.9,0.9575,99.0,1012,4312,1.7,3921.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7319,5,23.37,32.49,13.489999999999998,1.2999999999999998,47.0,1013,4340,2.7,3938.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7319,3,24.01,32.47,3.43,0.89,20.0,1013,4312,1.8,3979.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7319,4,23.52,31.64,9.2,0.54125,243.0,1013,4289,1.9,3982.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7319,3,23.31,32.57,3.79,0.5687500000000001,185.0,1014,4273,1.8,3950.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7320,1,22.11,35.92,0.06,1.1825,7.0,1021,4263,2.0,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7320,3,23.08,35.63,0.52,1.03,35.0,1019,4296,1.6,4036.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7320,4,23.19,34.15,2.19,1.0949999999999998,41.0,1015,4238,1.6,3919.8660000000004,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7320,5,22.84,31.19,5.779999999999999,1.3325,50.0,1014,4244,2.2,3865.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7320,5,22.93,30.63,2.9299999999999997,1.28375,62.0,1014,4267,2.3,3936.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7320,3,22.93,31.55,0.62,0.9874999999999999,48.0,1015,4238,1.5,3913.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7320,3,22.35,31.6,1.86,0.74125,39.0,1014,4214,1.1,3907.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7320,3,22.32,31.83,1.8599999999999999,0.7825,221.0,1015,4215,1.4,3917.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7321,1,20.92,34.03,0.19,1.2475,259.0,1021,4299,3.1,4054.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7321,3,20.74,34.69,0.12,1.0587499999999999,210.0,1019,4345,2.1,4077.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7321,3,21.19,33.23,1.6,1.1025,211.0,1015,4320,2.6,4017.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7321,3,21.36,29.85,0.9,1.395,233.0,1014,4339,2.9,3938.0625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7321,3,20.88,29.25,3.17,1.395,258.0,1014,4374,2.5,3990.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7321,4,21.3,28.53,6.32,1.145,260.0,1015,4350,1.8,4000.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7321,3,20.78,29.24,5.279999999999999,1.07125,209.0,1014,4322,1.9,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7321,3,20.68,29.54,3.5300000000000002,1.18625,205.0,1015,4306,2.4,3982.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7322,1,18.41,31.48,0.91,1.3575,3.0,1022,4278,2.7,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7322,1,18.34,31.55,0.38,1.24375,76.0,1019,4258,2.8,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7322,1,18.25,30.63,1.25,1.23125,21.0,1016,4229,2.8,3977.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7322,1,18.54,29.42,1.77,1.30375,352.0,1015,4206,3.0,3961.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7322,3,18.9,28.47,1.6900000000000002,1.15,352.0,1015,4240,2.2,4001.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7322,3,18.22,27.96,2.4599999999999995,1.2075,10.0,1016,4289,2.1,3994.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7322,1,18.03,27.59,2.5799999999999996,1.32,360.0,1016,4300,2.4,3951.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7322,1,18.18,29.26,1.29,1.5162499999999999,348.0,1017,4333,3.1,3993.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7323,1,21.2,35.0,0.17,0.8787499999999999,326.0,1021,4289,1.7,4011.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7323,3,22.41,34.85,0.94,0.93625,325.0,1019,4341,1.0,4061.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7323,4,22.42,32.55,1.48,0.7575000000000001,320.0,1015,4306,1.3,3980.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7323,3,22.68,29.95,22.74,0.9875,354.0,1014,4348,2.0,3981.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7323,5,21.9,28.9,6.21,0.94875,0.0,1014,4365,1.6,3995.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7323,3,22.08,29.04,2.26,0.77875,348.0,1015,4336,1.3,4022.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7323,1,21.05,29.0,3.3800000000000003,0.75,328.0,1014,4291,1.7,3998.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7323,1,21.06,29.28,2.9899999999999998,0.6500000000000001,334.0,1015,4266,1.8,3965.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7324,3,23.47,37.88,0.04,1.02625,261.0,1020,4282,2.9,4023.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7324,3,24.08,38.22,0.15999999999999998,1.10375,83.0,1018,4312,3.3,4045.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7324,3,24.23,36.22,0.74,1.0750000000000002,74.0,1014,4269,3.2,3980.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7324,3,24.49,32.98,1.63,2.025,91.0,1012,4277,3.8,3910.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7324,3,24.27,33.37,2.64,2.54125,89.0,1013,4300,5.0,3953.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7324,4,24.28,33.36,3.0,1.5675,75.0,1013,4282,3.6,3930.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7324,4,23.99,32.46,2.83,0.7737499999999999,67.0,1013,4264,1.6,3976.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7324,5,23.94,32.78,7.31,0.42124999999999996,194.0,1014,4256,1.1,3929.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7325,3,23.25,37.85,0.16,0.88375,257.0,1020,4286,2.2,4024.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7325,3,24.25,38.17,0.13,0.8125,54.0,1018,4318,2.8,4047.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7325,3,24.2,36.13,1.25,0.8075,68.0,1014,4276,2.7,3943.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7325,3,24.42,32.65,4.14,1.6,69.0,1012,4287,3.0,3900.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7325,3,24.14,33.25,2.4699999999999998,2.15,75.0,1013,4312,4.0,3950.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7325,4,24.37,32.57,2.73,1.2325,73.0,1013,4293,2.7,3938.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7325,5,24.04,32.07,6.949999999999999,0.5925,57.0,1013,4269,1.4,3971.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7325,3,24.11,32.23,3.64,0.43875,221.0,1014,4260,0.9,3937.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7326,1,20.56,33.72,0.0,0.8362499999999999,357.0,1022,4264,1.7,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7326,3,21.49,33.24,0.26,0.7825,53.0,1020,4298,1.2,4038.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7326,4,21.67,32.69,2.04,0.9500000000000001,67.0,1015,4240,1.6,3956.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7326,5,21.33,29.37,4.640000000000001,1.1275,65.0,1014,4248,1.9,3868.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7326,3,21.26,29.13,2.74,1.1675,91.0,1015,4268,1.8,3930.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7326,3,20.93,29.83,0.67,0.76125,62.0,1015,4239,1.5,3932.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7326,3,20.6,29.73,1.86,0.6625,69.0,1015,4213,1.1,3916.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7326,3,20.57,29.94,2.06,0.6025,70.0,1015,4209,1.2,3930.861666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7327,3,23.34,37.74,0.060000000000000005,1.10375,254.0,1020,4283,2.4,4022.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7327,3,24.2,38.31,0.2,1.0162499999999999,81.0,1018,4313,2.6,4044.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7327,4,24.07,36.38,0.8300000000000001,0.8825,85.0,1014,4273,2.4,3987.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7327,3,24.35,32.9,1.5599999999999998,1.8475000000000001,75.0,1012,4280,3.0,3902.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7327,3,24.11,33.51,2.92,2.40125,88.0,1013,4306,4.2,3959.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7327,3,24.05,32.79,3.34,1.4412500000000001,83.0,1013,4287,3.1,3913.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7327,4,23.71,32.2,4.24,0.6499999999999999,58.0,1013,4269,1.3,3974.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7327,5,23.69,32.48,6.8100000000000005,0.30875,180.0,1014,4261,0.9,3932.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7328,1,19.8,35.88,0.02,1.6400000000000001,37.0,1022,4322,3.3,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7328,1,20.13,35.7,0.08,1.6262500000000002,312.0,1019,4302,3.1,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7328,1,20.73,35.77,0.42000000000000004,1.1825,246.0,1016,4245,2.2,3968.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7328,1,21.44,33.07,2.9399999999999995,1.19625,279.0,1014,4196,2.6,3873.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7328,3,22.65,31.36,3.71,1.2175,283.0,1015,4219,2.5,3817.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7328,1,20.98,33.06,1.87,1.23,292.0,1015,4268,2.0,3994.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7328,3,21.51,32.0,4.07,1.04125,278.0,1015,4263,2.2,3995.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7328,3,22.05,31.66,4.1,1.0250000000000001,275.0,1016,4284,2.3,3937.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7329,1,22.58,38.15,0.25,0.92,77.0,1020,4276,3.2,3984.875,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7329,1,23.7,37.36,0.31000000000000005,1.47,87.0,1018,4291,3.4,4007.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7329,1,24.05,35.82,1.33,1.14625,85.0,1014,4251,3.4,3925.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7329,3,24.16,34.04,2.67,2.0425,89.0,1012,4251,4.5,3898.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7329,3,23.71,32.33,1.33,2.4299999999999997,90.0,1013,4273,5.2,3969.27125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7329,3,23.77,34.31,0.37,1.6675,89.0,1013,4260,4.7,3954.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7329,4,23.79,33.88,1.31,1.2575,84.0,1013,4241,2.8,3918.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7329,3,23.66,33.82,1.4600000000000002,0.65875,69.0,1014,4244,2.1,3947.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7330,3,22.13,36.12,0.08,1.22,6.0,1021,4263,1.9,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7330,3,23.24,35.62,0.5900000000000001,1.05,29.0,1019,4295,1.7,4035.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7330,3,23.23,34.17,2.1599999999999997,1.08375,41.0,1015,4238,1.7,3920.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7330,5,22.95,31.23,5.89,1.3599999999999999,50.0,1014,4244,2.3,3865.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7330,4,23.01,30.66,3.2199999999999998,1.32625,65.0,1014,4267,2.4,3930.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7330,3,23.03,31.67,0.62,1.0875,47.0,1015,4238,1.5,3920.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7330,3,22.51,31.82,1.9600000000000002,0.755,37.0,1014,4214,1.2,3908.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7330,3,22.47,31.97,1.8199999999999998,0.79875,20.0,1015,4217,1.4,3914.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7331,1,22.79,32.76,0.0,1.6749999999999998,11.0,1020,4323,3.9,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7331,1,22.79,33.01,0.0,1.7375,109.0,1018,4292,3.7,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7331,1,22.92,32.49,0.0,1.6666666666666665,51.0,1015,4237,3.8,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7331,1,22.73,31.69,0.03666666666666667,1.6,213.0,1013,4191,3.7,3935.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7331,3,23.02,31.32,0.04666666666666667,1.3666666666666667,240.0,1014,4237,3.0,3948.291666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7331,3,23.83,31.93,0.07666666666666666,1.675,332.0,1014,4293,3.6,3981.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7331,3,23.06,31.6,0.0,1.6166666666666667,301.0,1015,4325,3.7,4071.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7331,1,22.79,31.86,0.0,1.5708333333333333,258.0,1015,4359,3.7,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7332,3,22.94,34.14,2.03,0.9924999999999999,276.0,1020,4257,1.9,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7332,3,24.65,35.16,0.06,1.4125,359.0,1018,4249,3.2,3948.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7332,1,24.1,33.93,0.0,1.5475,14.0,1014,4197,3.4,3868.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7332,5,23.63,31.25,8.850000000000001,1.7175,26.0,1013,4132,3.7,3736.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7332,4,22.87,31.45,0.04,1.7787499999999998,41.0,1014,4132,4.8,3706.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7332,3,22.21,31.2,0.09,1.49125,9.0,1014,4133,2.7,3827.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7332,3,22.09,30.83,0.88,1.0750000000000002,20.0,1014,4137,2.1,3873.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7332,3,22.74,31.03,1.62,1.05375,20.0,1014,4158,1.9,3843.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7333,1,17.14,29.93,0.10666666666666667,1.4416666666666664,18.0,1022,4322,4.8,4145.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7333,1,17.44,30.42,0.1,1.45,336.0,1020,4291,4.6,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7333,1,17.85,30.82,0.15333333333333332,1.2916666666666665,328.0,1016,4226,5.5,3953.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7333,1,18.27,30.61,0.19666666666666666,1.975,311.0,1015,4206,6.4,3971.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7333,1,17.93,29.58,0.3866666666666666,2.020833333333333,313.0,1015,4254,5.2,4081.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7333,1,17.58,29.44,0.22666666666666668,1.833333333333333,312.0,1016,4311,5.2,4094.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7333,1,18.1,28.9,0.4366666666666667,1.6666666666666665,317.0,1016,4363,4.9,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7333,1,18.35,29.39,0.38333333333333336,1.8166666666666667,315.0,1017,4419,5.4,4219.0666666666675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7334,1,17.76,29.87,1.34,0.875,333.0,1026,4234,2.7,3954.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7334,1,17.83,30.11,0.6499999999999999,0.9112500000000001,23.0,1024,4277,3.1,4004.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7334,4,18.05,28.74,1.37,1.0462500000000001,349.0,1020,4205,2.8,3939.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7334,3,17.46,28.51,1.09,1.09875,357.0,1019,4197,2.5,3888.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7334,1,16.98,28.81,0.5700000000000001,1.1625,312.0,1019,4214,3.2,3941.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7334,1,17.0,28.78,0.6,1.23,274.0,1019,4188,3.0,3890.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7334,3,17.44,28.58,0.91,1.2537500000000001,311.0,1019,4155,2.5,3877.477142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7334,1,17.33,28.52,1.1600000000000001,1.2075,324.0,1019,4150,2.5,3883.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7335,1,17.61,35.26,0.02,1.5312500000000002,55.0,1020,4315,3.3,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7335,1,18.05,35.34,0.18,1.5825,42.0,1018,4286,3.5,3974.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7335,1,18.0,34.71,0.2,1.6087500000000001,41.0,1015,4237,4.3,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7335,3,18.63,32.83,0.79,1.97,269.0,1014,4189,5.3,3907.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7335,3,18.84,31.65,0.8099999999999999,1.22625,252.0,1014,4214,3.0,3890.2233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7335,3,18.72,31.69,1.29,1.37125,24.0,1014,4275,3.5,3904.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7335,3,18.21,32.99,0.53,1.56625,272.0,1015,4302,4.5,4060.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7335,3,19.15,31.76,1.3399999999999999,1.75375,264.0,1015,4318,3.8,4013.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7336,1,21.03,33.89,0.21,0.925,269.0,1022,4304,2.1,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7336,3,21.41,34.19,0.19,0.77125,294.0,1020,4347,1.5,4068.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7336,3,21.45,32.87,1.24,0.7749999999999999,282.0,1016,4325,1.9,3991.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7336,5,21.9,30.02,1.59,0.825,276.0,1014,4349,2.0,3979.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7336,3,21.4,29.05,2.63,1.16625,297.0,1015,4388,2.5,3999.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7336,5,21.29,28.95,6.03,0.85375,273.0,1015,4367,2.3,4014.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7336,3,21.08,29.38,5.609999999999999,0.825,296.0,1015,4336,1.9,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7336,3,21.29,29.58,2.79,0.8175,283.0,1015,4322,2.0,4002.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7337,1,18.95,30.41,0.08,1.3875,36.0,1021,4313,3.0,4118.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7337,1,19.11,30.46,0.30000000000000004,1.4175,40.0,1019,4284,2.6,4015.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7337,1,19.36,30.34,0.28,1.5125000000000002,35.0,1016,4220,4.3,3953.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7337,1,19.33,29.74,0.58,1.5750000000000002,345.0,1014,4182,4.3,3977.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7337,1,19.63,29.34,0.7,1.4362499999999998,350.0,1015,4229,3.3,4007.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7337,3,20.51,28.91,1.4,1.5425,11.0,1015,4285,3.2,3943.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7337,1,19.79,29.31,0.71,1.52625,360.0,1015,4330,3.5,4081.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7337,1,19.74,29.22,0.83,1.47625,347.0,1016,4357,3.3,4129.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7338,3,23.01,37.4,0.01,0.7462500000000001,278.0,1020,4273,2.6,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7338,3,24.14,37.29,0.35000000000000003,1.32,87.0,1018,4295,3.1,4030.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7338,4,24.24,35.45,0.02,1.315,69.0,1014,4247,3.2,3916.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7338,5,24.03,32.89,7.95,1.9674999999999998,77.0,1013,4252,3.5,3872.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7338,4,24.0,32.18,2.0300000000000002,2.3575,90.0,1013,4274,3.9,3920.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7338,4,24.06,33.54,0.8600000000000001,1.3175,85.0,1014,4252,3.6,3922.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7338,4,24.05,33.39,2.82,1.03375,73.0,1013,4231,2.7,3936.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7338,3,23.9,33.51,1.25,0.62875,42.0,1014,4238,1.8,3937.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7339,1,20.83,32.28,0.43,0.79375,290.0,1024,4308,2.1,4028.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7339,3,21.88,32.19,0.5700000000000001,0.7675,335.0,1022,4359,2.0,4078.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7339,3,21.78,30.85,2.31,0.605,297.0,1017,4339,1.1,4032.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7339,3,21.87,27.38,4.779999999999999,0.68875,313.0,1016,4376,1.3,4014.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7339,3,21.56,28.29,1.75,0.77,310.0,1016,4407,1.4,4103.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7339,3,21.28,28.65,1.64,0.79875,301.0,1017,4367,2.0,4061.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7339,3,21.0,28.68,2.1300000000000003,0.67,308.0,1016,4320,2.3,4019.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7339,3,20.7,29.17,1.68,0.8550000000000001,313.0,1017,4294,3.2,4002.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7340,3,21.14,36.12,0.08,0.62,269.0,1021,4306,1.6,4027.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7340,3,22.63,36.03,0.25,0.5625,301.0,1019,4355,1.5,4076.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7340,3,22.34,34.63,0.28,0.525,330.0,1015,4332,1.4,3971.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7340,5,22.62,30.23,13.400000000000002,0.5725,336.0,1013,4360,1.5,3972.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7340,4,22.54,30.62,4.76,0.9974999999999999,313.0,1014,4396,1.8,4079.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7340,5,22.43,30.25,3.29,0.74,299.0,1014,4367,1.4,4038.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7340,4,22.41,30.63,3.8200000000000003,0.675,298.0,1013,4321,1.2,4012.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7340,3,21.92,30.89,2.7,0.6875,307.0,1014,4298,1.3,3992.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7341,1,19.82,34.29,0.0,1.67875,205.0,1021,4325,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7341,1,20.86,34.03,0.0,2.07125,265.0,1018,4317,4.0,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7341,1,20.91,34.03,0.02,1.96875,277.0,1014,4273,3.2,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7341,3,20.71,32.33,0.04,1.79875,232.0,1013,4210,3.2,3928.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7341,3,21.49,31.15,0.07,1.84625,303.0,1014,4217,3.6,3861.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7341,1,21.06,31.99,0.02,1.90125,268.0,1014,4257,3.4,4064.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7341,3,20.74,32.17,0.41000000000000003,1.87625,226.0,1014,4245,3.2,4011.2339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7341,3,21.81,31.9,0.52,1.8875000000000002,221.0,1014,4253,2.8,3987.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7342,1,20.69,34.46,0.0,2.6208333333333336,357.0,1019,4311,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7342,1,21.81,34.79,0.0,2.941666666666667,14.0,1017,4291,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7342,1,21.93,35.27,0.0,1.5416666666666665,342.0,1014,4245,4.0,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7342,1,21.75,34.85,0.06,1.2333333333333334,321.0,1012,4223,2.6,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7342,3,21.59,33.33,0.02,2.4124999999999996,357.0,1013,4228,3.9,4059.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7342,1,22.1,32.96,0.11,2.3625,345.0,1013,4287,4.3,3909.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7342,1,21.46,33.8,0.0,1.7291666666666667,346.0,1014,4323,3.1,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7342,1,21.02,34.32,0.0,1.6374999999999997,339.0,1014,4352,2.9,4167.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7343,3,21.68,32.14,2.9099999999999997,1.07625,40.0,1021,4235,3.2,3943.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7343,3,22.28,32.82,0.9800000000000001,1.6637500000000003,48.0,1019,4226,4.1,3953.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7343,1,22.06,31.27,2.4699999999999998,1.6837499999999999,48.0,1016,4163,3.7,3845.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7343,4,21.85,28.83,3.48,2.1374999999999997,64.0,1015,4078,3.9,3721.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7343,3,21.37,30.21,0.69,1.78375,65.0,1015,4070,3.9,3782.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7343,3,19.99,30.17,0.9299999999999999,1.2625000000000002,59.0,1015,4069,2.7,3802.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7343,3,20.32,29.44,2.25,1.17,52.0,1015,4073,2.2,3814.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7343,3,20.23,29.46,1.94,1.1,47.0,1015,4094,2.2,3833.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7344,1,21.07,32.27,2.4399999999999995,1.0775000000000001,296.0,1023,4244,2.7,3970.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7344,3,22.43,32.73,1.96,1.02,345.0,1020,4266,2.3,3954.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7344,5,22.09,31.27,4.67,0.73875,331.0,1016,4213,1.6,3892.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7344,4,21.96,28.84,4.28,1.1425,36.0,1015,4190,2.3,3830.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7344,4,21.86,29.38,3.16,1.12,55.0,1016,4200,3.2,3917.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7344,3,20.42,29.86,0.97,0.65875,343.0,1016,4189,1.5,3914.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7344,3,21.0,29.25,2.6999999999999997,0.5549999999999999,320.0,1016,4172,1.6,3874.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7344,3,21.02,29.37,3.71,0.55375,311.0,1016,4183,1.6,3866.9575,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7345,1,16.41,29.66,0.0,1.7962500000000001,31.0,1022,4333,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7345,1,17.05,29.65,0.02,1.99125,313.0,1019,4313,3.8,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7345,1,17.06,29.69,0.12,1.42875,302.0,1016,4254,2.6,4012.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7345,1,17.2,29.07,0.8500000000000001,1.3800000000000001,38.0,1014,4198,2.7,3902.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7345,3,17.8,27.27,1.31,1.54,287.0,1015,4216,3.0,3816.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7345,1,17.11,27.88,0.42000000000000004,1.47125,307.0,1015,4270,2.9,4041.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7345,1,17.25,28.19,1.07,1.1425,281.0,1015,4270,2.6,4028.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7345,3,18.02,27.29,1.69,1.10125,268.0,1016,4289,2.4,4010.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7346,1,17.81,34.69,0.06,1.47875,44.0,1021,4322,2.8,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7346,1,17.91,34.78,0.1,1.5162499999999999,39.0,1018,4296,3.1,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7346,1,18.05,33.87,0.18,1.5375,40.0,1015,4244,4.9,3984.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7346,3,18.54,32.11,0.74,1.7625,247.0,1014,4186,5.1,3905.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7346,3,18.75,31.21,0.98,1.0275,252.0,1014,4213,2.8,3856.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7346,1,18.67,31.98,0.87,1.3825,30.0,1014,4276,3.5,3932.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7346,1,18.53,32.32,0.5,1.50625,259.0,1015,4297,4.2,4040.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7346,3,18.94,31.55,0.65,1.6949999999999998,248.0,1015,4315,3.9,4033.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7347,3,22.39,37.0,0.04,1.045,58.0,1020,4265,3.9,4001.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7347,3,24.91,36.01,5.01,1.2374999999999998,20.0,1018,4270,2.2,3951.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7347,1,23.85,35.14,4.25,1.3925,61.0,1014,4224,3.2,3893.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7347,4,23.79,32.09,4.17,1.9549999999999998,39.0,1013,4197,4.4,3841.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7347,4,23.4,31.71,5.830000000000001,1.7962500000000001,42.0,1014,4203,4.7,3953.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7347,3,22.53,33.01,0.18,1.4162499999999998,43.0,1014,4195,2.8,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7347,3,23.12,33.11,0.24000000000000002,1.46,60.0,1014,4188,3.0,3903.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7347,3,23.1,32.56,2.38,1.4700000000000002,91.0,1014,4202,3.4,3907.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7348,1,21.3,30.02,0.0,1.7958333333333334,304.0,1021,4329,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7348,1,21.39,30.19,0.0,1.8874999999999997,317.0,1019,4283,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7348,1,21.46,31.05,0.0,1.5125,315.0,1015,4227,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7348,1,21.67,30.8,0.0,1.7875,321.0,1014,4225,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7348,1,21.54,30.44,0.0,2.033333333333333,316.0,1014,4294,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7348,1,21.55,30.24,0.0,1.9166666666666667,334.0,1015,4346,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7348,1,21.65,30.44,0.0,1.8208333333333333,314.0,1015,4394,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7348,1,21.87,30.45,0.0,1.8708333333333333,337.0,1016,4464,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7349,1,18.95,35.06,0.0,2.3425,301.0,1020,4347,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7349,1,19.59,34.93,0.0,2.88375,326.0,1018,4325,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7349,1,20.13,35.28,0.0,2.22,357.0,1014,4267,4.3,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7349,3,20.08,34.73,0.15,2.12625,256.0,1013,4203,4.3,3966.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7349,3,21.23,32.25,0.9099999999999999,2.58375,313.0,1014,4214,5.3,3709.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7349,1,20.46,33.02,0.0,2.51625,354.0,1013,4268,4.6,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7349,3,20.29,34.04,0.02,1.78625,298.0,1014,4279,3.9,4088.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7349,3,21.42,34.6,0.01,1.84125,354.0,1014,4295,4.2,3955.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7350,1,21.66,30.07,0.0,1.3708333333333333,107.0,1021,4335,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7350,1,21.83,30.28,0.0,1.4000000000000001,25.0,1019,4277,4.0,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7350,1,21.68,30.67,0.09333333333333334,1.1416666666666666,149.0,1016,4218,3.5,3940.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7350,1,22.11,30.77,0.03333333333333333,1.0875,359.0,1014,4237,3.7,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7350,1,21.99,30.52,0.013333333333333334,1.3041666666666667,294.0,1014,4309,3.7,4176.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7350,1,22.17,30.33,0.04,1.225,273.0,1015,4362,3.6,4209.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7350,1,21.92,30.38,0.023333333333333334,1.0583333333333333,32.0,1015,4412,3.5,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7350,1,22.19,30.54,0.0,1.0833333333333333,16.0,1016,4484,3.6,4249.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7351,1,19.17,31.36,0.30000000000000004,1.105,272.0,1022,4302,2.4,4049.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7351,1,18.72,31.95,0.15,0.99,216.0,1019,4347,1.9,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7351,3,19.13,30.31,1.0,1.0,208.0,1015,4324,2.3,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7351,5,19.74,27.85,1.41,1.23,266.0,1014,4344,2.9,3975.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7351,3,19.47,27.24,1.47,1.45,292.0,1014,4380,2.8,3989.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7351,5,19.78,26.59,9.05,1.07375,270.0,1015,4358,2.6,4012.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7351,5,19.36,27.21,5.76,0.96125,235.0,1014,4330,2.0,3996.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7351,3,19.32,27.57,3.3499999999999996,1.1012499999999998,135.0,1015,4315,2.7,3997.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7352,1,20.27,29.72,0.0,2.575,91.0,1021,4378,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7352,1,20.59,30.18,0.0,2.55,86.0,1019,4289,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7352,1,20.72,30.52,0.0,1.9083333333333334,82.0,1016,4243,3.3,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7352,1,20.59,30.5,0.006666666666666667,1.4708333333333334,105.0,1014,4267,2.7,4134.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7352,1,20.31,30.27,0.0,1.5291666666666666,110.0,1014,4353,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7352,1,20.4,29.94,0.0,1.7708333333333333,91.0,1015,4400,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7352,1,20.26,29.92,0.0,1.9208333333333332,92.0,1015,4456,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7352,1,20.39,30.12,0.0,2.0166666666666666,90.0,1016,4515,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7353,3,23.52,37.8,0.04,0.91875,263.0,1020,4282,3.0,4037.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7353,3,24.06,38.07,0.13,1.18125,78.0,1018,4312,3.6,4053.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7353,3,24.3,36.02,0.73,1.1525,73.0,1014,4268,3.5,3924.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7353,4,24.53,32.94,2.0,2.0625,85.0,1012,4276,4.1,3908.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7353,3,24.29,33.19,2.5700000000000003,2.6075,87.0,1013,4298,5.3,3950.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7353,4,24.33,33.43,2.8200000000000003,1.5675,74.0,1013,4280,3.7,3920.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7353,4,24.09,32.48,3.03,0.80875,59.0,1013,4261,1.7,3969.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7353,5,24.02,32.78,5.51,0.42125000000000007,266.0,1014,4254,1.1,3930.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7354,1,19.7,33.54,0.0,1.56125,36.0,1020,4336,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7354,1,20.29,33.48,0.0,1.87625,300.0,1018,4315,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7354,1,20.75,33.48,0.02,1.68375,281.0,1014,4264,3.8,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7354,1,20.7,32.12,0.58,1.64625,269.0,1013,4203,3.6,3791.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7354,3,21.78,30.59,1.17,1.7862500000000001,299.0,1014,4218,4.2,3727.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7354,1,20.87,31.52,0.18999999999999997,1.66625,303.0,1014,4265,3.9,4029.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7354,3,20.96,31.67,0.95,1.605,273.0,1014,4258,3.4,4006.5660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7354,3,21.99,31.72,1.1600000000000001,1.6675,268.0,1014,4274,3.2,3972.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7355,3,25.55,33.7,0.03,1.65,96.0,1021,4255,2.5,4001.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7355,1,26.39,33.71,0.29,1.6875,36.0,1019,4278,2.7,4030.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7355,1,26.09,32.41,2.27,1.4874999999999998,53.0,1015,4226,2.1,3875.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7355,4,25.28,30.27,12.27,1.5475,66.0,1013,4221,2.4,3862.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7355,4,24.6,30.48,3.4499999999999997,1.5375,74.0,1014,4236,2.3,3935.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7355,3,24.42,30.69,0.27999999999999997,1.3825,45.0,1015,4217,1.8,3914.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7355,4,24.96,30.85,0.7300000000000001,1.195,72.0,1014,4203,1.9,3897.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7355,3,24.48,30.71,1.4100000000000001,1.07625,67.0,1014,4212,1.4,3898.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7356,1,22.62,36.35,0.11,0.735,329.0,1020,4254,2.6,3973.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7356,3,24.75,35.75,3.7700000000000005,0.98,8.0,1018,4265,2.0,3944.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7356,1,23.89,34.37,3.75,1.08625,21.0,1014,4219,2.6,3903.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7356,4,23.64,31.87,4.97,1.6324999999999998,42.0,1013,4191,3.1,3829.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7356,5,23.25,31.63,8.47,1.5162499999999999,50.0,1014,4197,3.4,3888.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7356,3,22.58,32.62,0.08,0.92875,88.0,1014,4189,1.7,3897.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7356,4,23.07,32.35,0.5800000000000001,0.8487499999999999,15.0,1014,4177,2.3,3867.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7356,3,23.05,32.12,4.699999999999999,0.9075,23.0,1014,4192,1.9,3885.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7357,1,19.52,36.52,0.013333333333333334,1.2166666666666668,313.0,1021,4295,2.8,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7357,1,19.93,36.44,0.15333333333333335,1.4458333333333333,79.0,1018,4307,3.5,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7357,3,20.05,35.23,0.18,1.6749999999999998,114.0,1015,4246,4.1,3979.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7357,3,20.26,34.28,0.5833333333333334,1.4625000000000004,155.0,1013,4225,3.0,3918.5277777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7357,3,20.9,33.77,0.6533333333333333,1.125,173.0,1014,4254,2.0,3968.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7357,3,21.04,33.63,1.2966666666666664,1.1041666666666665,130.0,1014,4295,2.5,4059.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7357,3,20.21,33.5,1.19,1.2375,212.0,1015,4291,3.0,3944.0277777777774,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7357,1,19.49,34.04,0.7999999999999999,1.2041666666666666,150.0,1015,4324,3.1,4030.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7358,1,21.03,34.53,0.0,1.6625,159.0,1021,4300,3.1,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7358,3,21.84,33.74,0.01,1.9125,322.0,1019,4291,4.0,4036.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7358,3,21.23,33.84,0.0,1.61625,74.0,1014,4266,2.7,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7358,4,22.01,31.37,0.02,1.5550000000000002,152.0,1013,4210,3.0,4029.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7358,3,22.23,30.25,0.33999999999999997,1.72125,121.0,1014,4230,3.5,3941.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7358,3,21.35,31.95,0.09,1.53625,147.0,1014,4251,2.7,4015.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7358,3,21.44,31.84,0.91,1.51375,177.0,1014,4238,2.5,3967.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7358,3,22.12,31.72,1.25,1.47,213.0,1014,4246,1.9,3940.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7359,1,19.84,35.56,0.37,1.45,355.0,1020,4285,4.0,4029.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7359,3,19.93,35.55,0.2,1.4762499999999998,41.0,1018,4266,3.3,4021.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7359,3,19.72,34.87,0.39,1.49875,58.0,1015,4231,3.4,3968.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7359,1,20.21,33.95,0.8300000000000001,1.6,332.0,1013,4204,3.0,3921.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7359,3,20.38,32.93,0.8700000000000001,1.3925,333.0,1014,4240,2.5,4008.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7359,3,19.73,32.54,1.22,1.3824999999999998,8.0,1014,4291,2.6,4036.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7359,3,19.66,32.15,1.2999999999999998,1.5587499999999999,352.0,1014,4309,3.6,3992.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7359,1,19.69,33.73,0.6,1.72,330.0,1015,4341,3.2,4064.132,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7360,1,22.14,33.96,0.0,1.3291666666666666,31.0,1019,4314,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7360,1,23.09,34.77,0.013333333333333334,1.275,3.0,1017,4296,2.7,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7360,1,23.29,34.39,0.006666666666666667,1.2708333333333335,11.0,1013,4249,2.0,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7360,1,23.02,33.8,0.15333333333333332,1.0041666666666667,10.0,1012,4219,1.9,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7360,3,22.87,32.78,0.03333333333333333,1.2000000000000002,20.0,1013,4224,2.4,4057.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7360,1,23.17,32.56,0.14,1.1708333333333334,356.0,1013,4289,2.8,3907.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7360,1,22.68,32.99,0.006666666666666667,0.975,14.0,1013,4331,1.8,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7360,1,22.29,33.37,0.0,0.9083333333333333,4.0,1014,4357,1.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7361,1,22.61,38.34,0.41,0.8462500000000001,69.0,1020,4277,3.1,3985.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7361,1,23.69,37.63,0.28,1.355,93.0,1018,4293,2.8,4019.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7361,1,24.09,36.22,1.1500000000000001,0.9537500000000001,96.0,1014,4256,3.2,3959.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7361,3,24.21,34.21,1.12,2.02125,92.0,1012,4252,4.2,3918.3137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7361,3,23.67,32.58,1.58,2.36625,89.0,1013,4279,4.7,3939.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7361,3,23.7,34.18,0.39,1.61625,79.0,1013,4268,4.2,3961.748333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7361,4,23.69,34.26,1.73,1.20875,76.0,1013,4247,2.3,3966.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7361,3,23.65,34.06,2.4899999999999998,0.5662499999999999,66.0,1014,4250,1.6,3947.221666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7362,1,17.65,33.58,0.11666666666666667,1.65,72.0,1021,4295,3.6,4037.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7362,1,18.01,33.67,0.36666666666666675,1.5124999999999997,81.0,1019,4297,4.5,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7362,1,18.03,32.39,0.37666666666666665,1.7541666666666667,93.0,1016,4247,3.7,3966.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7362,3,17.91,31.27,1.05,1.4458333333333333,106.0,1014,4220,3.3,3948.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7362,3,19.06,30.93,1.0566666666666666,1.1958333333333333,92.0,1015,4247,2.7,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7362,3,18.95,30.42,1.4866666666666668,1.2958333333333334,89.0,1015,4291,3.1,4029.9666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7362,3,17.84,30.25,1.3033333333333332,1.3708333333333333,87.0,1015,4287,3.0,4001.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7362,3,17.7,30.99,0.8633333333333334,1.3916666666666666,84.0,1016,4320,3.3,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7363,1,15.86,28.95,0.02,1.3925,284.0,1023,4329,3.2,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7363,1,16.38,28.96,0.14,1.44625,314.0,1020,4308,3.1,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7363,1,16.53,29.08,0.47000000000000003,1.0425,290.0,1017,4249,2.0,3987.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7363,1,17.28,27.61,2.4499999999999997,0.92875,276.0,1015,4198,2.3,3854.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7363,3,18.23,25.83,3.31,1.0,291.0,1016,4218,2.2,3785.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7363,1,16.97,26.79,1.5,1.02875,307.0,1016,4269,1.9,4029.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7363,1,17.41,26.39,3.11,0.88375,291.0,1016,4268,1.8,3997.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7363,3,18.1,25.91,3.9099999999999997,0.905,286.0,1016,4287,2.0,3961.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7364,1,19.32,33.2,0.02,1.25125,268.0,1022,4321,3.3,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7364,1,19.7,33.02,0.12000000000000001,1.4625,310.0,1019,4311,3.3,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7364,1,20.13,33.05,0.18,1.115,283.0,1015,4263,2.7,4003.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7364,3,20.29,30.7,1.75,1.02125,273.0,1014,4205,2.6,3860.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7364,3,21.16,29.43,2.23,1.0925,282.0,1015,4226,3.0,3842.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7364,1,20.01,30.76,0.74,0.905,277.0,1015,4267,2.6,4037.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7364,1,20.45,29.59,3.29,0.9675,279.0,1015,4256,2.2,3984.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7364,3,20.74,29.74,3.0,1.01,273.0,1016,4271,2.2,3970.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7365,3,22.87,37.34,0.1,0.975,236.0,1020,4289,2.0,4026.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7365,3,24.2,37.64,0.27,0.8925,34.0,1018,4319,1.5,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7365,3,23.63,35.67,0.75,0.71875,99.0,1014,4283,1.6,3982.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7365,3,23.97,32.2,2.8899999999999997,1.29625,68.0,1012,4292,2.3,3935.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7365,3,23.42,32.67,3.8,1.80375,84.0,1013,4321,2.9,3915.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7365,3,23.46,32.1,3.74,1.0125,59.0,1014,4302,2.1,3969.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7365,3,23.18,31.87,5.2,0.575,147.0,1013,4281,1.3,3986.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7365,5,23.11,31.63,7.06,0.54,213.0,1014,4271,1.1,3939.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7366,1,17.7,29.09,0.32999999999999996,0.7949999999999999,227.0,1023,4297,1.6,4047.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7366,1,18.67,29.0,0.8500000000000001,0.855,37.0,1020,4330,1.9,4058.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7366,3,18.97,27.37,1.2700000000000002,0.76625,41.0,1017,4303,1.8,4044.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7366,3,19.07,26.28,1.26,0.8725,90.0,1015,4310,2.1,3963.095714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7366,3,17.59,25.78,1.32,0.71,84.0,1016,4342,1.7,4030.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7366,1,17.45,25.65,1.5999999999999999,0.8512500000000001,74.0,1016,4326,1.8,4075.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7366,3,16.97,25.96,1.46,1.1512499999999999,93.0,1016,4308,2.6,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7366,3,16.84,25.81,1.37,1.4175,186.0,1016,4297,2.9,4020.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7367,1,22.64,38.56,0.39999999999999997,0.9624999999999999,57.0,1020,4279,2.8,4007.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7367,1,23.73,37.74,0.26,1.25,91.0,1018,4295,2.6,4024.04,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7367,1,24.13,36.89,0.95,0.7975,96.0,1014,4259,2.7,3972.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7367,3,24.27,34.17,0.9500000000000002,1.9837500000000001,89.0,1012,4253,3.7,3891.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7367,3,23.57,32.88,1.8399999999999999,2.255,89.0,1013,4282,4.1,3931.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7367,3,23.55,34.19,0.52,1.53125,98.0,1013,4272,3.5,4002.46,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7367,3,23.59,34.57,2.55,1.105,73.0,1013,4251,1.8,3957.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7367,3,23.57,34.28,3.3899999999999997,0.5525,56.0,1014,4255,1.4,3943.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7368,1,16.62,32.86,0.02,1.55,52.0,1021,4317,3.3,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7368,1,16.98,32.93,0.18,1.55375,44.0,1018,4289,3.6,3980.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7368,1,16.89,32.19,0.2,1.61625,43.0,1015,4242,5.1,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7368,3,17.45,30.54,0.5700000000000001,1.9325,262.0,1014,4189,5.7,3934.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7368,3,17.61,29.48,0.7599999999999999,1.12375,254.0,1014,4216,3.4,3976.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7368,3,17.51,29.76,1.11,1.34375,19.0,1015,4276,3.9,3934.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7368,3,17.09,30.63,0.48,1.515,267.0,1015,4303,4.8,4069.9979999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7368,3,17.84,29.94,0.89,1.74625,244.0,1015,4320,4.2,4040.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7369,1,20.08,36.36,0.0,1.6300000000000001,341.0,1020,4277,3.2,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7369,3,20.34,35.97,0.2,1.74125,9.0,1018,4283,3.8,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7369,3,20.92,35.42,0.47000000000000003,1.17875,52.0,1014,4257,3.8,3900.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7369,3,20.56,33.35,1.0,0.92125,323.0,1013,4237,2.8,3943.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7369,3,20.42,32.91,2.3499999999999996,0.95875,60.0,1014,4269,2.9,3919.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7369,1,20.08,31.81,2.74,0.97,289.0,1014,4294,2.7,3915.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7369,3,19.88,33.28,1.01,1.16125,303.0,1014,4283,3.4,3954.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7369,3,19.71,33.54,0.9,1.3425,294.0,1015,4307,3.8,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7370,1,19.31,37.33,0.006666666666666667,1.3333333333333335,77.0,1020,4294,3.3,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7370,1,19.78,37.21,0.11333333333333334,1.4416666666666669,78.0,1018,4305,4.0,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7370,3,19.87,35.76,0.12,1.7083333333333335,111.0,1015,4246,3.8,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7370,3,19.93,35.15,0.37666666666666665,1.5499999999999998,136.0,1013,4228,3.4,3956.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7370,3,20.83,34.56,0.37333333333333335,1.2625000000000002,164.0,1013,4258,2.4,3968.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7370,3,20.97,34.66,0.8533333333333334,1.2916666666666665,242.0,1014,4300,2.8,4022.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7370,3,19.92,34.46,0.9500000000000001,1.25,112.0,1014,4299,3.2,3968.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7370,1,19.23,34.94,0.38666666666666666,1.2666666666666666,252.0,1015,4332,3.2,4037.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7371,1,22.99,31.72,0.0,1.9791666666666667,187.0,1021,4388,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7371,1,23.5,32.34,0.0,1.3541666666666665,15.0,1018,4308,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7371,1,23.69,32.25,0.013333333333333334,1.3916666666666666,9.0,1015,4255,3.6,4080.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7371,1,23.17,31.59,0.006666666666666667,1.4,120.0,1013,4318,3.6,4289.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7371,1,22.59,30.8,0.013333333333333334,1.4833333333333332,13.0,1014,4417,3.3,4279.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7371,1,22.4,30.64,0.0,1.3875000000000002,2.0,1014,4459,3.5,4311.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7371,1,22.5,30.55,0.07333333333333333,1.3333333333333335,2.0,1014,4491,3.5,4262.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7371,1,22.69,30.72,0.006666666666666667,1.4625,343.0,1015,4522,3.3,4363.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7372,3,22.81,37.66,0.09999999999999999,1.1425,216.0,1020,4296,2.9,4028.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7372,3,23.96,37.93,0.25,0.80125,184.0,1018,4329,1.9,4049.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7372,3,23.68,36.55,1.18,0.94625,120.0,1014,4296,2.8,3963.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7372,3,24.04,32.73,3.79,0.97,140.0,1012,4310,2.3,3913.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7372,5,23.15,31.73,7.52,0.98625,88.0,1013,4337,1.7,3933.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7372,3,23.86,32.15,4.38,0.7212500000000001,105.0,1014,4316,2.6,3991.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7372,3,23.12,31.84,5.38,0.9375,193.0,1013,4295,2.5,3998.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7372,3,23.09,32.55,3.3899999999999997,1.05875,199.0,1014,4281,2.5,3954.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7374,1,17.38,28.76,0.060000000000000005,1.24125,57.0,1022,4305,2.2,4114.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7374,1,17.77,28.88,0.37,1.28,38.0,1019,4277,2.3,4014.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7374,1,17.95,28.86,0.25,1.475,53.0,1016,4212,3.5,3952.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7374,1,18.02,28.27,0.73,1.62,334.0,1015,4177,4.5,3928.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7374,1,18.26,27.2,1.15,1.43,351.0,1015,4224,2.5,3980.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7374,3,19.0,26.75,2.13,1.5225,24.0,1015,4282,2.9,3875.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7374,1,18.31,27.14,1.27,1.5300000000000002,6.0,1016,4327,3.3,4078.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7374,1,18.31,26.93,1.6800000000000002,1.4675,351.0,1016,4349,3.0,4084.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7375,1,20.87,30.44,0.0,1.3958333333333335,212.0,1020,4333,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7375,1,21.77,30.61,0.006666666666666667,1.9916666666666667,290.0,1018,4318,3.6,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7375,3,21.95,30.48,0.013333333333333334,1.8541666666666665,290.0,1014,4274,3.2,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7375,3,21.49,29.31,0.1933333333333333,1.7541666666666667,268.0,1013,4210,3.0,3775.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7375,3,22.01,28.11,0.09000000000000001,1.925,317.0,1014,4219,3.6,3760.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7375,1,21.67,28.71,0.0,1.8208333333333333,299.0,1014,4263,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7375,3,21.42,29.05,0.05666666666666667,1.6791666666666667,263.0,1014,4251,2.4,4002.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7375,3,22.13,28.57,0.2,1.8041666666666667,243.0,1014,4262,2.5,3945.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7376,1,18.18,30.51,0.0,1.5375,38.0,1023,4330,4.0,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7376,1,18.62,30.98,0.02,1.5666666666666669,29.0,1020,4274,3.8,3997.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7376,1,18.41,31.37,0.5566666666666666,1.1291666666666667,22.0,1017,4210,3.1,3908.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7376,1,18.77,31.25,0.29333333333333333,1.2291666666666665,347.0,1016,4226,3.3,4018.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7376,1,18.6,30.91,0.2533333333333333,1.3791666666666669,330.0,1016,4301,3.6,4168.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7376,3,18.85,30.66,0.3566666666666667,1.3250000000000002,300.0,1016,4356,3.4,4197.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7376,1,18.55,30.91,0.3133333333333333,1.1791666666666667,8.0,1017,4406,3.1,4230.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7376,1,18.93,31.1,0.02666666666666667,1.1958333333333333,0.0,1017,4480,3.4,4254.133333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7377,3,23.34,34.26,0.41000000000000003,1.17,47.0,1020,4251,2.9,3988.3333333333335,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7377,3,24.13,35.13,0.18,1.70125,42.0,1018,4242,4.0,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7377,1,23.89,33.93,0.6900000000000001,1.8587500000000001,49.0,1014,4186,3.6,3891.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7377,4,23.68,31.59,2.88,1.9825,56.0,1013,4104,4.4,3736.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7377,4,22.67,31.57,0.07,1.76125,52.0,1014,4096,5.0,3822.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7377,3,21.86,31.71,0.1,1.64,49.0,1014,4100,3.3,3838.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7377,3,22.16,31.58,1.06,1.3800000000000001,43.0,1014,4103,2.6,3820.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7377,3,22.34,31.39,0.5800000000000001,1.3337500000000002,45.0,1014,4125,2.5,3904.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7378,3,24.81,33.72,0.15000000000000002,1.32,108.0,1020,4255,2.4,3957.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7378,1,25.65,33.34,0.24000000000000002,1.325,37.0,1018,4279,2.1,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7378,1,25.49,31.98,2.16,1.19625,55.0,1014,4226,2.0,3871.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7378,5,24.93,29.78,12.72,1.3912499999999999,73.0,1013,4223,2.4,3850.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7378,4,24.48,29.94,2.34,1.3587500000000001,76.0,1014,4237,2.5,3926.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7378,3,24.38,30.51,0.32,1.17625,49.0,1014,4219,2.0,3873.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7378,3,24.81,30.44,1.15,0.88375,81.0,1013,4204,1.6,3887.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7378,3,24.11,30.32,1.32,0.76625,89.0,1014,4213,1.4,3893.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7379,1,19.66,33.28,0.06,1.23,264.0,1023,4318,3.1,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7379,1,19.97,33.04,0.16000000000000003,1.2662499999999999,322.0,1021,4307,3.1,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7379,1,20.47,33.1,0.42000000000000004,0.9375,286.0,1017,4257,2.2,3970.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7379,3,20.69,30.42,2.35,0.98375,290.0,1015,4203,2.2,3859.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7379,3,21.53,29.1,3.19,0.9337500000000001,280.0,1016,4226,2.6,3840.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7379,1,20.23,30.56,1.33,0.86375,271.0,1016,4268,2.2,4021.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7379,1,20.79,29.4,4.0,0.81375,280.0,1016,4258,2.0,3938.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7379,3,21.0,29.58,3.65,0.8899999999999999,338.0,1017,4276,2.3,3955.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7380,1,19.56,31.59,1.78,0.7375,323.0,1026,4228,2.4,3949.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7380,1,19.6,32.09,0.82,0.73125,13.0,1024,4274,1.9,4000.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7380,4,19.64,30.57,2.04,0.91875,356.0,1020,4199,2.3,3918.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7380,3,19.07,30.33,2.51,1.00875,359.0,1018,4181,2.4,3848.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7380,3,18.49,30.76,0.73,0.9199999999999999,345.0,1018,4200,2.3,3895.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7380,1,18.5,30.97,0.79,0.9125,338.0,1018,4176,2.2,3925.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7380,3,18.87,30.48,1.7399999999999998,0.9837499999999999,309.0,1018,4146,2.4,3857.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7380,1,18.91,30.51,1.72,1.0037500000000001,323.0,1019,4144,2.5,3870.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7381,1,22.13,33.71,0.15000000000000002,1.5,321.0,1022,4305,2.8,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7381,1,22.17,34.59,0.09999999999999999,1.3925,330.0,1019,4345,2.8,4070.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7381,3,22.75,32.91,0.42,1.4575,320.0,1015,4324,3.4,4037.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7381,3,22.74,29.64,0.17,1.34375,342.0,1014,4335,2.4,4100.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7381,3,21.85,29.38,1.71,1.3624999999999998,339.0,1014,4380,2.4,4011.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7381,3,23.08,27.74,6.62,1.175,322.0,1014,4362,2.2,3996.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7381,3,22.17,28.22,1.62,1.25875,345.0,1015,4338,2.7,4024.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7381,3,21.55,29.01,0.8700000000000001,1.41,336.0,1015,4326,3.2,4019.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7382,1,21.17,30.63,0.0,1.9541666666666666,94.0,1021,4370,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7382,1,21.37,31.03,0.0,1.9125,33.0,1019,4286,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7382,1,21.56,31.44,0.0,1.7041666666666666,31.0,1015,4236,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7382,1,21.88,31.59,0.0,1.5333333333333332,120.0,1014,4259,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7382,1,21.7,31.34,0.0,1.4874999999999998,151.0,1014,4343,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7382,1,21.53,30.9,0.0,1.5541666666666667,110.0,1015,4392,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7382,1,21.34,30.86,0.0,1.6749999999999998,104.0,1015,4447,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7382,1,21.46,31.02,0.0,1.6666666666666665,82.0,1016,4512,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7383,1,22.04,35.75,0.0,0.7812499999999999,0.0,1021,4268,2.4,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7383,3,23.12,36.07,0.13,1.03125,35.0,1019,4310,1.8,4044.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7383,4,23.46,34.9,1.6500000000000001,1.0875,62.0,1015,4250,2.5,3907.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7383,3,23.65,31.44,8.59,1.37375,78.0,1013,4270,2.3,3893.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7383,3,23.21,30.48,4.71,1.57125,83.0,1014,4283,2.6,3932.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7383,3,23.19,31.35,1.43,1.10875,66.0,1014,4261,2.2,3954.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7383,3,22.75,31.21,2.55,0.7987500000000001,48.0,1014,4229,1.7,3925.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7383,3,22.28,30.86,4.63,0.6162500000000001,74.0,1015,4218,1.3,3901.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7384,1,21.65,37.52,0.0,2.3125,130.0,1021,4412,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7384,1,21.35,37.21,0.0,2.275,48.0,1018,4334,4.7,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7384,1,21.22,36.41,0.0,2.4375,35.0,1015,4299,4.9,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7384,1,20.41,35.38,0.0,2.283333333333333,17.0,1013,4365,4.6,4316.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7384,3,19.75,35.17,0.0,2.2375,17.0,1014,4450,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7384,1,20.07,34.74,0.0,2.304166666666667,10.0,1014,4486,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7384,1,20.37,34.72,0.0,2.325,11.0,1015,4513,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7384,1,20.12,35.54,0.0,2.2958333333333334,18.0,1015,4521,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7385,1,18.59,31.48,2.7,0.7662500000000001,332.0,1023,4237,2.0,3972.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7385,1,19.53,30.88,1.18,0.67125,16.0,1021,4264,2.2,3994.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7385,4,19.65,28.67,3.62,0.52125,18.0,1017,4209,1.4,3869.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7385,5,19.72,27.3,8.440000000000001,0.6925,58.0,1016,4190,1.5,3846.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7385,4,19.9,26.91,2.15,0.5387500000000001,92.0,1016,4201,1.2,3885.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7385,3,18.4,27.86,1.2999999999999998,0.62125,19.0,1016,4189,1.6,3874.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7385,3,18.89,27.35,2.61,0.4337500000000001,340.0,1016,4168,1.5,3869.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7385,3,18.75,27.82,2.96,0.5175,336.0,1017,4177,1.6,3860.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7386,1,20.39,31.07,0.02666666666666667,1.1875,30.0,1021,4320,3.2,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7386,1,20.31,31.19,0.05,1.1583333333333334,42.0,1018,4290,2.6,3999.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7386,1,20.56,30.68,0.04,1.1541666666666668,36.0,1015,4237,3.5,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7386,1,20.57,29.92,0.12333333333333332,1.0541666666666667,254.0,1014,4190,3.3,3932.9666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7386,3,20.73,29.52,0.20666666666666667,1.0083333333333333,323.0,1014,4231,2.6,3991.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7386,3,21.31,29.54,0.2866666666666667,1.1875,3.0,1014,4288,2.9,3973.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7386,3,20.54,29.8,0.03666666666666667,1.0958333333333334,314.0,1015,4322,3.1,4119.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7386,1,20.49,30.18,0.03,1.1791666666666667,297.0,1015,4354,3.0,4122.533333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7387,3,19.33,29.72,4.39,1.2675,341.0,1024,4221,3.2,3918.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7387,3,20.35,30.49,2.37,1.4625,24.0,1022,4224,4.1,3912.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7387,4,19.82,28.53,4.59,1.20875,5.0,1018,4159,2.3,3866.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7387,3,19.51,27.05,7.159999999999999,1.2712500000000002,30.0,1016,4088,2.7,3707.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7387,4,19.77,26.96,2.37,1.17625,34.0,1017,4079,2.5,3784.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7387,3,18.09,27.34,1.6400000000000001,0.9225,4.0,1017,4076,2.0,3753.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7387,3,18.25,26.98,2.5300000000000002,0.8825000000000001,3.0,1017,4078,1.8,3765.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7387,1,18.22,27.57,2.3699999999999997,0.97,4.0,1017,4095,2.2,3817.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7388,3,19.76,30.31,4.279999999999999,1.24625,23.0,1023,4222,3.3,3910.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7388,3,20.8,31.13,2.29,1.4700000000000002,24.0,1021,4225,4.2,3912.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7388,1,20.26,29.22,4.54,1.22625,7.0,1017,4160,2.4,3825.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7388,3,19.92,27.57,6.85,1.2875,29.0,1016,4089,2.8,3708.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7388,4,20.14,27.58,2.3000000000000003,1.20125,35.0,1017,4080,2.7,3785.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7388,3,18.44,27.86,1.54,0.925,6.0,1017,4077,2.0,3754.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7388,3,18.64,27.58,2.53,0.9162500000000001,5.0,1017,4079,1.8,3774.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7388,1,18.62,28.05,2.32,0.9575,6.0,1017,4096,2.3,3803.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7389,1,15.96,32.72,0.12,1.17,32.0,1022,4306,2.6,4120.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7389,1,16.67,32.87,0.73,1.1625,56.0,1020,4278,2.6,3997.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7389,1,16.78,32.2,0.72,1.0875,61.0,1017,4203,2.6,3982.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7389,1,16.67,31.3,2.13,1.3712499999999999,336.0,1015,4170,4.3,3894.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7389,1,16.86,28.98,2.38,1.01375,303.0,1015,4208,2.6,3964.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7389,3,17.68,28.83,2.61,1.0875,26.0,1016,4273,2.4,3855.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7389,1,16.92,29.98,1.97,1.1749999999999998,287.0,1016,4312,2.7,4062.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7389,1,16.91,29.13,2.69,1.18,346.0,1016,4329,3.1,4072.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7390,1,21.65,35.16,0.1,1.0,297.0,1021,4305,1.6,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7390,3,22.53,35.42,0.28,0.9675,301.0,1019,4357,1.7,4082.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7390,3,22.84,32.87,0.05,0.9787500000000001,304.0,1015,4333,1.6,3990.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7390,5,22.78,29.58,38.65,1.1425,333.0,1014,4373,2.7,4003.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7390,4,22.58,29.61,2.49,1.12,336.0,1015,4400,2.3,4080.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7390,3,22.42,29.9,1.6800000000000002,0.9675,316.0,1015,4362,2.1,4049.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7390,3,21.51,30.24,2.73,0.8225,314.0,1014,4314,1.9,4019.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7390,3,21.31,30.53,2.22,0.8425,316.0,1015,4287,1.9,3992.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7391,1,22.42,31.09,0.0,2.2625,279.0,1020,4341,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7391,1,23.39,31.5,0.0,2.7125000000000004,271.0,1017,4322,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7391,1,23.66,31.93,0.0,2.529166666666667,268.0,1014,4269,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7391,1,23.6,31.41,0.0,2.1958333333333333,248.0,1012,4213,3.8,3764.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7391,3,23.43,29.34,0.006666666666666667,2.2,270.0,1013,4219,4.2,3702.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7391,1,22.92,30.06,0.0,2.2666666666666666,279.0,1013,4269,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7391,1,23.12,30.51,0.0,2.0875,266.0,1013,4296,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7391,1,22.97,30.94,0.0,2.0166666666666666,250.0,1014,4312,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7392,1,16.68,26.81,6.05,1.10125,328.0,1025,4223,3.8,3933.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7392,3,18.0,27.67,2.5,0.9299999999999999,16.0,1023,4239,3.9,3941.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7392,4,17.41,26.27,4.49,0.79625,1.0,1019,4173,3.1,3901.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7392,5,17.73,24.7,9.73,0.8162499999999999,9.0,1018,4129,2.7,3758.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7392,3,16.86,24.64,2.18,0.7925,8.0,1018,4136,2.2,3823.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7392,3,15.56,25.56,1.4,0.8375,355.0,1018,4134,2.2,3870.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7392,3,15.74,25.43,2.35,0.88375,336.0,1018,4130,2.4,3857.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7392,3,15.75,25.54,1.97,0.815,333.0,1018,4139,2.1,3869.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7393,1,20.04,33.29,0.53,1.0125,359.0,1024,4243,2.1,3981.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7393,3,20.41,33.37,0.49000000000000005,1.055,50.0,1022,4281,2.8,4005.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7393,4,20.54,32.34,1.1300000000000001,1.15375,355.0,1018,4217,2.3,3961.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7393,3,20.17,31.5,1.19,1.17,9.0,1017,4215,2.3,3850.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7393,3,19.65,31.01,0.7,1.14625,330.0,1017,4235,2.5,3907.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7393,3,19.72,31.53,0.45,1.17375,321.0,1017,4205,2.3,3897.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7393,3,19.64,30.88,1.1,1.18125,300.0,1017,4172,2.2,3890.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7393,1,19.56,31.03,1.1400000000000001,1.14625,314.0,1017,4163,2.2,3893.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7394,1,21.45,28.45,0.0,3.583333333333333,58.0,1021,4403,7.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7394,1,22.15,28.84,0.0,4.55,49.0,1018,4302,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7394,1,22.07,28.61,0.0,3.0458333333333334,48.0,1015,4253,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7394,1,21.94,28.82,0.0,1.7833333333333332,48.0,1014,4276,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7394,1,22.02,28.74,0.0,1.9916666666666667,38.0,1014,4371,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7394,1,21.77,28.23,0.0,2.7666666666666666,37.0,1014,4423,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7394,1,21.58,28.23,0.0,2.820833333333333,36.0,1015,4481,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7394,1,21.7,28.46,0.0,3.033333333333333,44.0,1015,4535,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7396,1,17.98,30.28,0.09999999999999999,0.9675,353.0,1023,4245,2.1,4000.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7396,1,18.5,30.44,0.22000000000000003,0.9212499999999999,354.0,1021,4296,1.7,4024.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7396,4,19.03,29.41,1.73,0.85375,13.0,1017,4231,1.8,3926.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7396,3,18.96,26.48,3.67,0.9575,358.0,1015,4255,1.6,3895.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7396,4,19.19,25.15,3.1399999999999997,0.8175000000000001,16.0,1016,4274,1.6,3943.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7396,3,18.93,26.24,1.16,0.86375,356.0,1016,4238,1.5,3950.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7396,1,17.94,25.22,3.44,0.825,11.0,1015,4198,1.4,3920.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7396,1,17.85,25.26,3.01,0.79,357.0,1016,4178,1.5,3906.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7397,1,16.42,32.67,0.41000000000000003,0.9750000000000001,40.0,1023,4282,2.6,4007.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7397,1,16.34,32.51,0.26,0.7575000000000001,62.0,1020,4262,2.2,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7397,1,16.56,31.82,1.8,0.60375,84.0,1017,4229,2.5,3903.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7397,1,17.21,29.79,2.9999999999999996,0.78375,335.0,1016,4197,2.3,3907.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7397,3,17.76,28.06,3.6199999999999997,0.55375,325.0,1016,4230,1.5,3934.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7397,1,16.61,27.97,4.1499999999999995,0.51125,13.0,1016,4282,1.5,3986.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7397,1,16.76,27.93,4.45,0.7,352.0,1016,4286,1.9,3975.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7397,3,16.99,29.26,2.95,0.76375,328.0,1017,4308,2.1,3978.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7398,3,21.33,31.35,4.04,1.4,9.0,1022,4224,3.2,3922.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7398,3,22.28,32.93,1.61,1.6975000000000002,25.0,1020,4223,3.8,3941.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7398,1,21.92,31.12,2.6499999999999995,1.49875,16.0,1016,4157,3.1,3836.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7398,4,21.52,29.09,6.24,1.40875,33.0,1015,4080,3.0,3756.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7398,4,21.24,29.61,1.31,1.3075,35.0,1016,4071,2.6,3767.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7398,3,19.64,29.88,0.9900000000000001,1.05125,22.0,1016,4067,2.4,3783.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7398,3,20.02,29.41,2.42,1.1087500000000001,18.0,1015,4072,2.2,3809.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7398,1,19.93,29.52,2.24,1.1412499999999999,18.0,1016,4090,2.4,3815.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7399,1,16.1,27.72,0.75,1.14625,321.0,1026,4225,2.0,3950.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7399,1,16.72,28.13,0.6300000000000001,1.06,313.0,1024,4291,2.0,4014.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7399,3,17.47,26.73,1.6500000000000001,0.9862500000000001,312.0,1020,4227,2.0,3917.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7399,3,16.29,26.44,1.4000000000000001,1.1012499999999998,315.0,1018,4249,2.0,3927.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7399,3,15.99,26.34,0.6599999999999999,1.0375,310.0,1019,4271,1.8,3951.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7399,3,16.18,26.29,0.9500000000000001,0.9624999999999999,297.0,1019,4232,1.8,3932.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7399,3,16.1,25.73,1.84,0.8612500000000001,299.0,1019,4180,1.6,3891.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7399,1,16.06,25.58,1.9200000000000002,0.9425,303.0,1019,4156,1.9,3889.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7400,1,21.75,34.73,0.0,2.479166666666667,96.0,1021,4463,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7400,1,22.45,34.63,0.0,1.7041666666666666,50.0,1018,4360,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7400,1,22.16,34.45,0.0,2.0541666666666667,358.0,1015,4285,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7400,1,21.76,33.94,0.0,2.4291666666666667,351.0,1014,4360,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7400,1,20.96,33.46,0.0,2.408333333333333,347.0,1014,4461,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7400,1,20.85,33.0,0.0,2.291666666666667,347.0,1014,4498,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7400,1,21.34,33.05,0.0,2.229166666666667,349.0,1015,4545,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7400,1,21.17,33.92,0.0,1.9000000000000001,357.0,1015,4556,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7401,1,20.21,32.35,0.37999999999999995,1.0137500000000002,327.0,1023,4285,2.0,4008.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7401,3,21.35,32.06,1.1400000000000001,0.99125,330.0,1021,4339,1.3,4061.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7401,3,21.48,29.77,2.13,0.77125,319.0,1017,4302,1.3,4007.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7401,5,21.38,27.73,10.33,1.0925,123.0,1015,4340,2.1,3967.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7401,3,20.46,26.69,4.52,0.7825,343.0,1016,4361,1.7,4005.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7401,3,20.5,27.1,2.06,0.77125,140.0,1016,4330,1.4,4031.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7401,1,19.78,27.19,3.25,0.7375,326.0,1016,4284,2.1,3988.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7401,1,19.73,27.16,2.9200000000000004,0.76625,328.0,1016,4258,2.3,3964.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7402,3,23.23,38.16,0.07,0.98375,303.0,1020,4286,2.3,4025.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7402,3,24.47,38.51,0.15,0.81,76.0,1018,4317,2.6,4047.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7402,3,24.13,36.53,0.68,0.7175,75.0,1014,4278,2.4,3944.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7402,3,24.45,32.88,2.6100000000000003,1.58375,69.0,1012,4286,2.8,3898.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7402,3,24.15,33.75,2.9699999999999998,2.16625,77.0,1013,4313,3.9,3950.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7402,3,24.26,32.71,3.25,1.2125,77.0,1013,4295,2.6,3932.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7402,4,24.05,32.41,5.11,0.6000000000000001,58.0,1013,4272,1.6,3984.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7402,5,24.03,32.34,6.28,0.45,220.0,1014,4263,1.0,3932.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7403,3,22.82,37.17,0.03,0.9450000000000001,262.0,1020,4267,2.2,4011.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7403,3,24.37,36.11,0.54,1.22,111.0,1018,4290,2.5,4035.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7403,4,24.13,34.36,0.01,1.13,54.0,1014,4239,2.9,3911.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7403,5,23.85,31.99,9.9,1.705,75.0,1013,4243,2.9,3877.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7403,4,23.87,31.39,2.8200000000000003,1.8675000000000002,125.0,1014,4264,3.3,3947.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7403,4,23.87,32.85,0.6,0.99125,76.0,1014,4242,3.1,3913.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7403,4,23.76,33.1,2.77,0.9087500000000001,70.0,1013,4221,2.9,3910.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7403,3,23.55,32.8,1.21,0.6837500000000001,54.0,1014,4228,2.1,3912.14625,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7404,1,21.61,35.47,0.0,0.9375,357.0,1021,4260,2.1,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7404,3,22.53,35.76,0.28,0.9875,9.0,1019,4307,1.7,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7404,4,22.85,34.54,2.02,1.1212499999999999,37.0,1015,4245,2.2,3882.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7404,3,23.14,30.71,6.959999999999999,1.2087499999999998,52.0,1014,4271,2.0,3902.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7404,3,23.07,29.89,6.01,1.2000000000000002,62.0,1014,4287,1.6,3943.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7404,3,22.92,30.62,1.3,0.95875,35.0,1014,4261,1.4,3958.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7404,3,22.07,29.89,4.029999999999999,0.7962500000000001,15.0,1014,4226,1.2,3949.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7404,1,21.78,29.76,4.21,0.79125,33.0,1015,4208,1.4,3927.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7405,1,19.13,30.85,0.43,1.01,325.0,1024,4284,2.0,4007.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7405,1,20.21,30.52,1.2200000000000002,0.9674999999999999,329.0,1022,4338,1.4,4061.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7405,3,20.39,28.31,2.3499999999999996,0.7675,315.0,1017,4301,1.3,3992.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7405,5,20.24,26.44,9.170000000000002,1.0675,126.0,1016,4339,2.1,3966.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7405,3,19.33,25.4,4.18,0.77,107.0,1016,4361,1.6,4006.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7405,3,19.31,26.03,2.04,0.75375,329.0,1017,4329,1.4,4032.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7405,1,18.68,26.04,3.1399999999999997,0.7925,320.0,1016,4283,2.2,3981.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7405,1,18.63,26.11,2.8400000000000003,0.86625,153.0,1017,4256,2.3,3965.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7406,3,22.88,37.27,0.03,1.13,247.0,1020,4286,1.7,4033.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7406,1,23.66,36.66,0.04,1.2037499999999999,181.0,1019,4300,2.4,4056.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7406,1,23.58,36.22,0.63,0.825,150.0,1014,4269,1.8,4004.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7406,3,23.93,32.43,2.48,1.53375,125.0,1013,4258,2.9,3892.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7406,3,23.02,31.74,2.43,1.7574999999999998,109.0,1014,4290,3.0,3934.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7406,3,22.46,33.02,2.03,1.1400000000000001,135.0,1014,4285,1.8,3947.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7406,3,22.93,32.56,3.91,0.64625,69.0,1013,4265,1.3,3977.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7406,3,22.75,32.95,4.35,0.6025,229.0,1014,4269,1.0,3961.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7407,1,19.71,32.17,0.39999999999999997,1.1075,313.0,1024,4301,2.3,4022.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7407,1,20.39,31.86,1.1700000000000002,1.00375,301.0,1021,4354,1.7,4070.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7407,3,20.46,29.88,2.8,0.78,144.0,1017,4327,1.5,4024.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7407,3,20.43,27.67,19.47,1.08,316.0,1016,4366,2.2,3988.33375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7407,3,19.85,26.98,2.84,1.05375,322.0,1016,4392,1.7,4050.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7407,3,19.74,27.54,1.9400000000000002,1.10375,314.0,1017,4358,1.7,4064.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7407,3,19.0,27.49,2.46,1.10875,316.0,1016,4307,1.8,4020.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7407,1,18.81,27.92,2.09,1.1175000000000002,328.0,1017,4277,1.9,3987.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7408,3,21.51,32.36,4.04,1.255,14.0,1022,4227,3.3,3946.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7408,3,22.45,33.33,1.76,1.6875,24.0,1020,4228,4.4,3954.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7408,1,21.92,31.87,3.37,1.44625,12.0,1016,4165,2.6,3850.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7408,4,21.54,29.54,6.18,1.4,29.0,1015,4093,2.9,3721.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7408,4,21.54,29.78,1.6800000000000002,1.275,33.0,1015,4083,3.3,3797.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7408,3,20.05,29.82,0.9299999999999999,1.0425,14.0,1015,4082,2.0,3809.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7408,3,20.37,29.41,2.5500000000000003,0.9987499999999999,10.0,1015,4085,1.8,3818.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7408,3,20.5,29.88,1.98,1.0425,10.0,1015,4103,2.3,3834.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7409,1,22.53,36.48,0.5700000000000001,1.025,222.0,1021,4285,1.8,4032.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7409,1,23.29,37.08,0.51,1.1412499999999999,176.0,1019,4313,2.1,4046.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7409,1,23.51,34.41,1.36,1.1175000000000002,157.0,1015,4279,1.8,4014.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7409,3,23.88,32.47,3.15,1.5662500000000001,146.0,1013,4284,3.1,3921.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7409,3,23.15,32.2,3.05,1.9625,124.0,1014,4316,2.8,3962.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7409,1,22.69,31.41,3.7399999999999998,1.15,146.0,1014,4298,2.2,3969.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7409,3,22.5,31.63,5.760000000000001,0.7175,178.0,1014,4281,1.3,3987.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7409,3,22.37,30.86,5.77,0.6174999999999999,65.0,1015,4274,1.5,3963.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7410,1,22.49,35.16,1.5,0.7762499999999999,356.0,1020,4254,2.3,3989.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7410,3,24.68,35.54,5.4799999999999995,0.9775,351.0,1018,4259,2.4,3937.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7410,1,23.72,34.58,0.05,1.1412499999999999,9.0,1014,4208,3.1,3875.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7410,5,23.58,31.65,20.9,1.54125,66.0,1013,4174,3.6,3829.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7410,4,23.34,31.34,2.48,1.335,108.0,1014,4172,4.8,3812.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7410,3,22.14,31.66,0.22,1.0750000000000002,10.0,1014,4174,2.6,3958.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7410,4,22.9,32.06,0.8400000000000001,0.895,28.0,1014,4163,2.1,3894.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7410,3,23.21,31.58,4.7,1.08,38.0,1014,4179,2.4,3859.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7411,1,22.32,33.28,0.0,1.3041666666666667,343.0,1020,4320,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7411,1,23.16,34.05,0.02,1.5791666666666668,79.0,1017,4300,2.7,3875.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7411,1,23.55,34.16,0.02666666666666667,1.5416666666666667,332.0,1014,4241,2.7,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7411,3,23.16,33.96,0.25,1.5041666666666667,278.0,1013,4184,2.5,3950.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7411,3,23.6,33.02,0.7999999999999999,1.4291666666666667,309.0,1013,4218,2.5,3940.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7411,3,23.59,32.62,0.7533333333333333,1.3166666666666667,312.0,1013,4286,2.4,4003.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7411,1,23.36,32.75,0.5166666666666666,1.2666666666666666,297.0,1014,4340,2.4,4084.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7411,3,23.26,33.19,0.6266666666666666,1.3166666666666667,297.0,1014,4355,2.5,4100.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7412,1,22.53,38.46,0.6000000000000001,0.9525,315.0,1020,4278,3.0,4005.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7412,1,23.52,38.02,0.23,1.2225000000000001,90.0,1018,4295,2.6,4023.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7412,1,24.01,36.98,1.0499999999999998,0.78,95.0,1014,4259,2.6,3946.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7412,3,24.11,34.3,0.5800000000000001,1.9837500000000001,90.0,1012,4254,3.6,3893.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7412,3,23.49,32.83,2.17,2.2487500000000002,93.0,1013,4284,4.1,3934.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7412,3,23.5,34.0,0.39,1.525,96.0,1013,4273,3.5,4004.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7412,3,23.64,34.55,2.44,1.105,72.0,1013,4251,1.7,3961.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7412,3,23.48,34.02,3.3699999999999997,0.6125,47.0,1014,4255,1.3,3944.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7413,1,22.2,32.59,0.006666666666666667,1.5125,22.0,1020,4323,3.8,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7413,1,22.17,32.84,0.006666666666666667,1.5416666666666667,103.0,1018,4292,3.5,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7413,1,22.33,32.3,0.006666666666666667,1.4708333333333332,263.0,1015,4238,3.8,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7413,1,22.16,31.49,0.05,1.5125000000000002,213.0,1013,4191,3.7,3935.3666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7413,3,22.41,31.1,0.05333333333333334,1.2333333333333334,246.0,1014,4236,2.8,3947.208333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7413,3,23.17,31.57,0.11333333333333334,1.5625,354.0,1014,4292,3.6,3981.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7413,3,22.4,31.36,0.006666666666666667,1.4875000000000003,304.0,1015,4325,3.7,4071.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7413,1,22.18,31.67,0.0,1.4249999999999998,293.0,1015,4358,3.6,4103.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7414,1,20.3,28.19,0.22666666666666668,1.1125,330.0,1021,4321,2.3,4164.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7414,1,20.96,28.73,0.2666666666666667,1.2208333333333332,354.0,1019,4265,3.3,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7414,1,20.94,29.0,0.36,0.9458333333333334,342.0,1016,4192,2.3,3926.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7414,1,21.2,29.21,0.45333333333333337,0.6708333333333334,305.0,1014,4197,1.5,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7414,1,21.13,28.93,0.56,0.6791666666666667,3.0,1015,4281,2.2,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7414,1,20.57,28.5,0.42666666666666664,0.5708333333333333,346.0,1015,4352,1.5,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7414,1,20.77,28.74,0.31333333333333335,0.6625,352.0,1016,4407,1.7,4243.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7414,1,21.04,29.13,0.2866666666666667,0.6625,142.0,1016,4482,1.6,4328.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7415,1,23.51,37.07,0.0,0.78,334.0,1020,4278,2.1,4033.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7415,3,24.41,37.45,0.07,1.125,69.0,1018,4319,3.0,4048.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7415,4,24.59,36.12,0.52,1.19625,40.0,1014,4270,3.1,3971.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7415,5,25.11,32.63,9.03,1.53375,65.0,1013,4294,3.7,3916.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7415,4,24.36,32.39,3.3200000000000003,1.9575,71.0,1014,4312,4.3,3950.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7415,4,24.72,32.43,1.6300000000000001,1.17625,67.0,1014,4291,3.6,3962.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7415,5,24.31,31.87,7.639999999999999,0.7925,50.0,1013,4260,1.9,3954.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7415,3,23.97,32.24,4.38,0.55125,96.0,1014,4251,1.2,3939.1875,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7416,1,17.73,29.1,0.1,0.95875,43.0,1022,4308,2.2,4121.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7416,1,18.13,29.2,0.4,1.0675000000000001,63.0,1020,4282,2.2,4020.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7416,1,18.31,29.39,0.22000000000000003,1.24125,58.0,1016,4215,4.1,3953.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7416,1,18.42,28.98,0.6699999999999999,1.475,284.0,1015,4173,4.6,3934.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7416,1,18.72,27.47,1.32,1.23625,339.0,1015,4225,2.6,3945.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7416,3,19.2,27.14,1.99,1.2662499999999999,24.0,1015,4282,3.1,3854.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7416,1,18.78,27.82,1.12,1.33125,357.0,1016,4329,3.6,4092.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7416,1,18.74,27.8,1.4400000000000002,1.3325,340.0,1016,4349,3.6,4109.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7417,1,21.99,38.25,0.05,1.3362500000000002,89.0,1020,4273,4.8,4017.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7417,3,24.42,35.52,2.79,1.595,93.0,1018,4277,3.2,3965.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7417,1,23.08,36.39,1.3099999999999998,1.61625,109.0,1014,4237,4.7,3962.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7417,4,23.58,33.46,4.67,2.22,64.0,1013,4218,4.6,3835.4375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7417,3,23.22,32.74,1.2,2.33375,63.0,1013,4230,4.6,3973.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7417,3,22.64,34.62,0.01,1.9212500000000001,72.0,1014,4222,5.1,4020.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7417,3,22.89,34.56,0.39,2.0199999999999996,91.0,1013,4219,5.0,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7417,3,22.45,35.07,0.53,1.63625,74.0,1014,4227,4.5,4011.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7418,1,21.3,35.12,0.08,1.405,173.0,1022,4293,3.0,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7418,4,22.35,33.4,0.15,1.68875,128.0,1020,4286,3.6,4029.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7418,3,21.54,34.44,0.13,1.1212499999999999,81.0,1015,4264,2.3,3995.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7418,4,22.46,31.69,0.21999999999999997,1.38125,164.0,1014,4221,2.6,3936.193333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7418,3,21.97,31.05,0.96,1.65375,128.0,1015,4250,3.5,3941.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7418,3,20.86,31.96,0.67,1.21,151.0,1015,4263,2.0,3985.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7418,3,21.33,31.87,2.72,0.79625,210.0,1015,4247,1.9,3944.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7418,3,21.38,31.5,1.77,1.1087500000000001,233.0,1015,4259,2.8,3981.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7419,1,19.74,31.87,0.0,1.4458333333333333,38.0,1020,4341,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7419,1,20.65,31.96,0.0,1.9,298.0,1018,4318,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7419,1,20.9,31.97,0.0,1.6958333333333333,293.0,1014,4264,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7419,1,20.68,31.05,0.27666666666666667,1.6083333333333334,294.0,1013,4205,2.9,3809.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7419,3,21.65,29.52,0.9133333333333333,1.9,19.0,1014,4218,3.8,3754.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7419,1,20.83,30.14,0.10333333333333333,1.641666666666667,310.0,1014,4266,3.1,3985.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7419,1,20.84,30.52,0.39999999999999997,1.4958333333333333,286.0,1014,4262,2.8,3991.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7419,3,21.93,30.68,0.5333333333333333,1.5041666666666667,274.0,1014,4277,3.0,3921.25,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7420,3,21.98,34.54,0.5,1.09625,68.0,1021,4255,2.5,4007.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7420,3,23.69,33.64,1.9,1.365,31.0,1019,4272,2.2,3949.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7420,1,23.23,32.59,1.8699999999999999,1.3287499999999999,47.0,1015,4223,2.9,3907.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7420,5,23.01,30.05,10.73,2.0975,55.0,1014,4208,3.9,3854.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7420,4,22.67,29.86,4.71,2.12125,61.0,1015,4218,4.2,3931.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7420,3,21.96,30.57,0.51,1.35375,41.0,1015,4204,2.5,3895.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7420,4,22.44,30.17,2.5199999999999996,1.325,53.0,1014,4192,2.3,3891.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7420,3,22.42,30.11,3.93,1.205,48.0,1015,4204,2.3,3882.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7421,1,20.18,34.68,0.0,1.61375,182.0,1021,4316,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7421,1,20.94,34.28,0.02,1.93,54.0,1019,4316,3.6,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7421,1,20.82,34.37,0.08,1.7462499999999999,300.0,1015,4270,3.4,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7421,3,20.93,32.59,0.08,1.67875,233.0,1014,4210,3.2,3962.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7421,3,21.72,31.49,0.32,1.63625,310.0,1015,4221,3.2,3846.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7421,1,20.79,32.5,0.08,1.71625,289.0,1014,4260,3.7,4043.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7421,3,21.28,31.89,1.1,1.5425,232.0,1014,4243,2.3,3979.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7421,3,22.0,31.59,2.12,1.63375,237.0,1015,4252,2.7,3927.221666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7422,1,21.48,34.74,0.08,1.1575,234.0,1021,4299,2.5,4053.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7422,3,21.65,34.95,0.14,0.9462499999999999,207.0,1019,4347,2.1,4077.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7422,3,21.9,33.58,1.5,0.9125,155.0,1015,4319,1.8,3993.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7422,5,22.11,30.49,2.1900000000000004,1.1025,261.0,1013,4340,2.4,3942.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7422,3,21.55,29.62,4.41,1.2575,252.0,1014,4375,2.2,4000.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7422,5,21.85,29.23,6.62,1.09375,246.0,1014,4349,1.9,3997.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7422,4,21.62,29.75,6.15,0.8425,212.0,1014,4319,1.6,4006.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7422,3,21.44,30.09,3.51,0.855,210.0,1014,4301,1.9,3979.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7423,1,16.95,29.97,0.1,0.95,353.0,1024,4251,2.0,3998.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7423,1,17.71,29.71,0.30000000000000004,0.885,259.0,1021,4290,2.0,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7423,3,17.9,29.03,1.1400000000000001,1.01125,332.0,1017,4228,2.0,3952.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7423,3,17.89,27.17,1.7600000000000002,0.9475,6.0,1016,4234,2.2,3860.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7423,3,17.75,26.54,1.03,0.83625,18.0,1017,4253,1.9,3927.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7423,3,17.05,27.28,0.5499999999999999,0.9824999999999999,337.0,1016,4223,2.2,3929.358571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7423,3,17.0,26.24,1.3199999999999998,0.7012499999999999,357.0,1016,4189,1.6,3903.644285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7423,3,16.8,26.6,1.23,0.8125,341.0,1017,4178,1.7,3927.4020000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7424,1,21.09,29.78,0.20666666666666667,1.2458333333333333,320.0,1021,4323,1.9,4166.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7424,1,21.76,30.32,0.21333333333333332,1.3166666666666664,343.0,1019,4267,2.7,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7424,1,21.8,30.58,0.24333333333333335,1.0583333333333333,331.0,1015,4195,1.9,3928.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7424,1,21.97,30.8,0.31333333333333335,0.775,298.0,1014,4200,1.4,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7424,1,21.89,30.46,0.42,0.8458333333333334,135.0,1014,4285,1.8,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7424,1,21.32,30.0,0.31333333333333335,0.7666666666666666,330.0,1015,4357,1.6,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7424,1,21.45,30.23,0.20333333333333334,0.8583333333333334,336.0,1015,4412,1.8,4245.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7424,1,21.72,30.58,0.18,0.8958333333333333,322.0,1016,4487,1.6,4330.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7425,1,21.21,34.82,0.07,0.935,24.0,1023,4256,2.0,4006.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7425,3,22.03,34.44,0.29000000000000004,0.745,25.0,1021,4296,1.6,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7425,4,22.19,33.91,1.4600000000000002,0.8375,24.0,1017,4235,1.9,3964.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7425,3,21.94,31.02,2.7199999999999998,0.8175,58.0,1015,4244,2.3,3854.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7425,3,21.81,30.41,1.67,0.7975,91.0,1016,4262,1.7,3934.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7425,3,20.87,31.34,0.66,0.76125,32.0,1016,4231,1.8,3936.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7425,1,21.03,30.41,1.6800000000000002,0.49750000000000005,64.0,1016,4199,1.2,3923.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7425,1,20.9,30.69,1.47,0.51125,56.0,1016,4186,1.8,3923.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7426,3,19.97,31.89,0.89,0.7999999999999999,348.0,1023,4243,2.2,3983.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7426,1,21.07,31.26,0.63,0.8087500000000001,16.0,1021,4271,2.3,4012.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7426,4,21.09,29.25,3.2800000000000002,0.6125,21.0,1017,4218,1.7,3879.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7426,5,21.18,27.17,8.09,0.8425,40.0,1015,4208,2.0,3830.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7426,5,21.08,26.92,4.569999999999999,0.77625,76.0,1016,4223,2.3,3908.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7426,3,20.24,27.83,1.07,0.83375,24.0,1016,4202,2.5,3870.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7426,4,20.77,27.66,1.98,0.65,339.0,1016,4185,2.2,3882.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7426,3,20.09,28.34,2.26,0.70875,339.0,1016,4195,2.3,3872.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7427,1,16.25,30.75,0.060000000000000005,1.5125,57.0,1022,4319,2.7,4154.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7427,1,16.64,31.08,0.12666666666666668,1.4875,51.0,1019,4291,2.4,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7427,1,17.06,30.79,0.4166666666666667,1.3791666666666667,278.0,1016,4232,3.0,3957.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7427,1,17.39,30.27,0.5033333333333333,1.3916666666666666,348.0,1015,4193,3.6,3950.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7427,1,17.63,29.42,0.5466666666666667,1.3416666666666666,356.0,1015,4237,3.3,4045.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7427,3,17.49,28.65,0.8666666666666667,1.2625,8.0,1016,4296,2.8,4015.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7427,1,17.49,29.11,0.5433333333333333,1.2833333333333332,19.0,1016,4344,2.9,4119.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7427,1,17.91,29.72,0.6866666666666668,1.35,282.0,1016,4386,3.3,4157.766666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7428,1,17.5,29.16,0.0,1.6666666666666665,270.0,1021,4318,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7428,1,17.6,29.35,0.04666666666666667,1.6916666666666664,46.0,1019,4287,3.2,3956.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7428,1,17.97,29.1,0.006666666666666667,1.6666666666666667,57.0,1015,4233,4.1,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7428,1,18.04,28.53,0.08,1.4375,262.0,1014,4186,4.2,4002.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7428,3,17.88,28.12,0.15000000000000002,1.325,271.0,1014,4228,3.4,4006.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7428,3,18.46,28.08,0.3066666666666667,1.6291666666666669,276.0,1015,4286,3.7,3984.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7428,1,18.01,28.25,0.10666666666666667,1.554166666666667,31.0,1015,4325,3.9,4041.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7428,1,17.95,28.26,0.31999999999999995,1.4625,270.0,1015,4354,3.9,4084.708333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7429,3,20.13,33.96,3.39,0.8250000000000001,10.0,1024,4227,3.0,3945.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7429,1,19.92,34.13,0.92,0.85375,189.0,1021,4262,3.2,4000.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7429,4,20.59,31.82,3.2099999999999995,0.6412500000000001,4.0,1017,4198,1.8,3894.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7429,5,20.78,30.4,9.09,0.8325,32.0,1016,4175,1.7,3818.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7429,4,20.67,29.62,1.41,0.825,109.0,1016,4186,1.7,3810.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7429,3,18.86,30.82,1.4100000000000001,0.77875,3.0,1016,4178,1.8,3862.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7429,3,19.35,30.72,2.62,0.74625,334.0,1016,4157,2.3,3884.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7429,3,19.51,30.86,2.18,0.7575,332.0,1017,4163,2.1,3897.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7430,1,21.39,34.31,0.013333333333333334,1.8666666666666667,73.0,1020,4322,5.1,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7430,1,21.54,34.37,0.013333333333333334,1.8125,110.0,1018,4290,4.8,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7430,1,21.49,33.58,0.006666666666666667,1.8041666666666667,244.0,1015,4233,5.1,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7430,3,21.78,32.68,0.09666666666666666,1.7666666666666666,228.0,1013,4192,5.0,3977.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7430,3,21.69,32.25,0.08,1.5708333333333333,238.0,1014,4236,4.0,4039.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7430,3,22.23,33.0,0.0033333333333333335,1.8458333333333332,244.0,1014,4292,4.9,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7430,3,22.01,32.6,0.0,1.8375,249.0,1014,4321,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7430,1,21.48,32.78,0.006666666666666667,1.7916666666666667,241.0,1015,4354,5.1,4147.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7431,3,22.73,37.27,0.0,0.83375,265.0,1020,4270,2.4,4017.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7431,3,24.11,36.51,0.43,1.2225000000000001,84.0,1018,4291,2.9,4025.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7431,4,24.07,34.67,0.0,1.19625,64.0,1014,4242,3.1,3932.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7431,5,23.77,32.43,9.399999999999999,1.79625,78.0,1013,4246,3.3,3881.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7431,4,23.85,31.7,2.24,2.0675,91.0,1013,4267,3.8,3941.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7431,4,23.83,33.16,0.64,1.0825,82.0,1014,4246,3.3,3916.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7431,4,23.78,33.22,2.85,0.94375,73.0,1013,4225,3.1,3921.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7431,4,23.58,33.21,1.06,0.66875,55.0,1014,4232,2.2,3918.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7432,3,17.02,27.1,5.3999999999999995,1.42125,6.0,1024,4208,3.5,3904.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7432,3,17.63,28.09,2.55,1.48875,28.0,1022,4211,3.9,3933.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7432,4,17.21,26.13,5.239999999999999,1.2662499999999999,15.0,1019,4141,2.9,3796.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7432,4,16.94,24.64,8.22,1.1375000000000002,19.0,1017,4065,2.6,3704.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7432,4,17.25,24.86,2.92,1.0875,34.0,1018,4056,2.5,3739.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7432,3,15.72,25.29,1.87,0.87625,12.0,1017,4052,1.9,3758.056666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7432,3,15.83,25.13,1.9500000000000002,0.8799999999999999,13.0,1017,4053,2.3,3770.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7432,3,15.57,25.92,2.69,0.99125,14.0,1018,4070,2.6,3796.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7433,3,21.3,32.33,3.41,1.20125,13.0,1021,4229,3.0,3937.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7433,3,21.79,33.47,1.34,1.59625,27.0,1019,4226,3.7,3971.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7433,1,21.66,31.81,2.69,1.4425,21.0,1015,4162,2.7,3857.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7433,4,21.31,28.97,4.2,1.4449999999999998,41.0,1014,4083,2.6,3726.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7433,4,20.9,30.12,1.4100000000000001,1.3712499999999999,44.0,1015,4076,2.6,3812.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7433,3,19.54,29.93,0.88,1.0550000000000002,30.0,1015,4073,2.1,3775.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7433,3,19.97,29.36,2.5700000000000003,1.04,25.0,1015,4077,2.1,3814.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7433,3,20.08,30.09,1.83,0.9175000000000001,23.0,1015,4096,2.4,3837.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7434,1,20.8,31.66,0.0,3.129166666666667,343.0,1019,4300,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7434,1,21.79,31.9,0.0,3.479166666666667,341.0,1017,4281,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7434,1,21.9,32.57,0.0,2.15,337.0,1014,4237,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7434,1,22.1,32.46,0.006666666666666667,1.75,322.0,1012,4224,3.1,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7434,1,21.77,31.18,0.0,2.9208333333333334,351.0,1012,4231,4.7,3763.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7434,1,22.0,30.82,0.006666666666666667,3.041666666666667,341.0,1013,4285,4.9,3912.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7434,1,21.51,31.45,0.0,2.3875,8.0,1013,4322,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7434,1,21.29,31.89,0.0,2.279166666666667,8.0,1014,4352,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7435,1,19.82,35.22,0.0,1.545,345.0,1021,4276,3.0,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7435,3,19.96,34.75,0.23,1.6549999999999998,25.0,1018,4281,3.3,4004.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7435,3,20.66,34.22,0.7300000000000001,1.3625,56.0,1014,4259,3.4,3902.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7435,3,20.18,32.56,0.72,0.9875,323.0,1013,4242,2.7,3968.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7435,3,20.25,31.72,2.06,0.9249999999999999,9.0,1014,4272,2.7,3923.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7435,1,19.85,30.77,2.62,1.08875,34.0,1014,4297,2.8,3903.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7435,3,19.35,32.52,0.7100000000000001,1.3075,312.0,1014,4286,3.5,3958.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7435,3,19.33,32.36,0.75,1.5212499999999998,306.0,1015,4310,3.9,4065.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7436,1,17.28,28.46,4.39,0.7375,321.0,1024,4213,3.1,3905.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7436,1,16.79,29.46,0.56,0.6875,359.0,1022,4256,3.2,3969.5266666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7436,3,16.95,28.22,4.04,0.51625,351.0,1017,4184,1.9,3872.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7436,3,17.31,26.68,5.01,0.54125,351.0,1016,4155,2.3,3781.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7436,3,17.48,25.84,2.35,0.52875,295.0,1017,4169,1.7,3837.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7436,3,15.94,27.19,0.85,0.49875,323.0,1016,4162,2.0,3843.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7436,3,16.2,26.76,2.02,0.55625,309.0,1016,4143,2.2,3854.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7436,3,16.64,26.8,2.0500000000000003,0.5625,321.0,1017,4144,2.3,3854.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7437,1,20.95,34.69,0.28,1.1875,12.0,1021,4290,1.8,4046.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7437,1,21.95,34.49,1.2000000000000002,1.15375,27.0,1019,4312,2.1,4046.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7437,1,22.11,33.6,0.88,1.0675,42.0,1015,4289,1.6,4036.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7437,3,22.34,30.7,1.33,0.865,3.0,1014,4286,1.4,4038.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7437,3,21.08,31.31,0.6900000000000002,1.00375,38.0,1014,4321,1.5,4079.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7437,3,21.07,31.36,1.09,1.1275,45.0,1015,4317,1.7,4065.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7437,3,20.32,31.48,0.31000000000000005,1.2662499999999999,81.0,1015,4304,2.3,4042.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7437,3,20.14,30.74,1.06,1.19125,206.0,1015,4301,2.6,4018.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7438,3,21.75,35.87,0.08,1.22125,358.0,1021,4262,1.8,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7438,3,23.02,34.88,0.69,1.05,34.0,1019,4293,1.7,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7438,4,22.85,33.43,1.24,1.0725,24.0,1015,4237,1.7,3902.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7438,5,22.67,30.78,6.88,1.28625,59.0,1014,4241,2.0,3863.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7438,4,22.68,30.21,3.5199999999999996,1.20875,61.0,1015,4265,2.2,3917.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7438,3,22.71,31.26,0.76,1.10125,34.0,1015,4236,1.6,3915.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7438,4,22.19,31.5,2.12,0.82875,23.0,1014,4213,1.2,3912.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7438,3,22.15,31.72,1.82,0.86625,4.0,1015,4216,1.5,3916.145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7439,1,23.13,37.53,0.02,0.85375,320.0,1020,4276,2.4,4021.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7439,3,23.97,37.72,0.17,1.1925,84.0,1018,4302,3.0,4044.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7439,4,24.27,35.99,0.71,1.2650000000000001,74.0,1014,4255,3.1,3938.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7439,3,24.3,33.31,4.199999999999999,2.08,73.0,1013,4261,3.3,3892.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7439,3,24.04,32.89,2.37,2.48125,83.0,1013,4283,4.0,3950.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7439,4,24.19,33.76,2.06,1.4375,82.0,1014,4260,3.4,3917.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7439,4,24.1,33.63,3.37,0.9375,67.0,1013,4240,2.1,3944.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7439,3,24.03,33.21,2.1999999999999997,0.57125,45.0,1014,4243,1.1,3912.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7440,1,21.06,37.85,0.02,1.575,116.0,1020,4286,5.4,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7440,3,23.19,36.35,3.78,1.5837500000000002,103.0,1018,4278,3.2,3964.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7440,3,22.12,36.65,0.08,1.5762500000000002,134.0,1014,4242,4.4,3966.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7440,3,22.8,33.09,1.8,2.00875,90.0,1013,4209,4.5,3847.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7440,3,22.52,32.17,1.09,2.0774999999999997,77.0,1014,4221,3.6,3961.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7440,3,21.23,34.29,0.02,1.9425000000000001,115.0,1014,4220,5.2,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7440,3,21.96,34.42,0.02,2.14125,102.0,1013,4220,5.1,3988.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7440,3,21.79,34.76,0.02,1.7825,80.0,1014,4226,4.8,4031.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7441,1,19.42,32.06,1.4400000000000002,0.7525,314.0,1026,4235,2.6,3959.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7441,1,19.53,32.36,0.6000000000000001,0.79625,27.0,1024,4276,3.2,4007.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7441,4,19.68,31.08,1.5500000000000003,0.935,340.0,1019,4205,2.9,3923.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7441,3,19.16,30.6,1.44,0.9912500000000001,355.0,1018,4197,2.7,3905.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7441,1,18.5,30.99,0.54,1.035,322.0,1018,4214,3.1,4002.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7441,1,18.56,31.03,0.5599999999999999,1.13375,262.0,1018,4188,3.3,3955.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7441,3,19.0,30.68,1.0,1.17375,296.0,1018,4157,2.7,3890.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7441,1,18.91,30.71,1.13,1.15125,310.0,1019,4153,2.7,3897.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7442,1,21.5,32.72,0.0,2.0,126.0,1021,4406,5.5,4232.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7442,1,21.7,32.55,0.0,2.5541666666666667,53.0,1019,4341,5.7,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7442,1,21.46,31.74,0.006666666666666667,2.3791666666666664,44.0,1015,4312,4.9,4162.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7442,1,20.27,30.85,0.006666666666666667,1.8916666666666668,32.0,1014,4371,4.1,4320.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7442,1,19.88,30.61,0.0,1.7499999999999998,19.0,1015,4452,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7442,1,20.04,30.19,0.0,1.8666666666666667,24.0,1015,4486,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7442,1,20.17,30.18,0.0,1.9333333333333333,14.0,1015,4509,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7442,1,20.07,30.84,0.0,2.0083333333333333,31.0,1016,4511,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7443,3,23.03,38.37,0.05,1.16,67.0,1020,4266,3.8,4002.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7443,3,25.25,36.87,0.78,1.80375,84.0,1018,4280,3.1,3985.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7443,1,24.48,34.97,5.47,1.605,88.0,1014,4237,4.1,3919.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7443,4,24.66,33.02,14.47,2.3125,77.0,1013,4230,4.7,3866.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7443,4,24.02,32.29,1.8599999999999999,2.46625,79.0,1013,4241,4.3,3932.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7443,3,23.8,33.9,0.08,1.90375,79.0,1014,4228,4.2,3948.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7443,4,23.93,33.96,2.28,1.84375,77.0,1013,4218,4.0,3940.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7443,3,23.51,33.39,1.64,1.525,87.0,1014,4225,3.2,3907.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7444,1,19.18,35.29,0.08,1.5574999999999999,118.0,1021,4299,2.8,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7444,1,19.54,35.1,0.08,1.6875,64.0,1019,4310,2.8,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7444,3,19.87,34.67,0.44999999999999996,1.13875,84.0,1015,4251,2.9,3970.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7444,3,20.1,32.59,2.23,1.025,180.0,1014,4214,2.6,3896.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7444,3,20.49,31.54,2.3099999999999996,0.7437499999999999,150.0,1014,4244,1.3,3865.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7444,3,19.97,32.07,1.4,0.8162499999999999,100.0,1015,4281,1.5,4014.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7444,3,20.14,30.59,3.96,1.005,176.0,1015,4266,3.1,3944.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7444,3,20.02,32.07,2.48,1.2462499999999999,196.0,1015,4288,3.2,3919.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7445,1,17.92,31.33,0.9500000000000001,1.2337500000000001,11.0,1023,4279,2.4,4011.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7445,1,17.81,31.35,0.49,1.0987500000000001,53.0,1020,4260,2.6,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7445,1,17.77,30.26,1.4500000000000002,1.075,263.0,1017,4232,2.7,3984.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7445,1,18.04,28.96,1.97,1.1175000000000002,338.0,1016,4207,2.9,3936.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7445,3,18.47,27.99,1.9700000000000002,0.98875,0.0,1016,4239,2.2,4038.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7445,3,17.69,27.43,2.77,1.03,16.0,1016,4289,2.2,3995.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7445,1,17.57,27.24,2.98,1.1525,352.0,1017,4297,2.4,3950.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7445,1,17.65,28.83,1.37,1.3125,347.0,1017,4329,2.9,3990.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7446,1,14.25,28.92,0.0,1.6625,28.0,1021,4325,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7446,1,14.54,28.99,0.05,1.80375,4.0,1019,4297,4.2,4029.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7446,1,14.61,29.13,0.34,1.345,355.0,1016,4231,4.1,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7446,1,15.68,27.45,1.74,1.9249999999999998,271.0,1014,4185,4.3,3864.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7446,3,16.0,26.53,1.08,1.6199999999999999,353.0,1015,4209,3.5,3831.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7446,3,15.5,26.41,1.29,1.4087500000000002,343.0,1015,4270,3.4,3862.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7446,1,15.15,27.43,0.95,1.6125,282.0,1015,4291,3.8,4049.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7446,3,16.11,26.31,2.19,1.72875,297.0,1016,4305,3.7,4044.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7447,1,23.57,37.41,0.0,0.8125,286.0,1020,4272,1.9,4017.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7447,3,24.46,37.56,0.17,1.16625,83.0,1018,4302,2.4,4050.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7447,4,24.74,36.24,0.06,1.2674999999999998,74.0,1014,4250,2.8,3956.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7447,5,24.56,33.07,6.51,1.90875,74.0,1013,4257,3.0,3874.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7447,4,24.45,32.46,2.9000000000000004,2.3075,85.0,1013,4279,3.5,3961.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7447,4,24.55,33.36,1.63,1.34125,82.0,1014,4254,2.9,3938.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7447,4,24.44,33.65,3.0500000000000003,0.9625,80.0,1013,4232,2.0,3930.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7447,3,24.34,32.99,1.75,0.5375,31.0,1014,4235,1.0,3932.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7448,1,22.21,34.68,2.8099999999999996,0.92875,330.0,1020,4246,1.7,3983.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7448,3,23.95,35.31,3.65,0.9837500000000001,3.0,1019,4252,2.9,3936.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7448,1,23.41,33.82,4.62,1.07125,8.0,1014,4198,2.5,3905.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7448,4,23.24,31.41,19.14,1.38375,28.0,1013,4159,3.3,3806.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7448,4,22.86,31.03,0.41000000000000003,1.2675,44.0,1014,4159,4.7,3890.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7448,3,21.63,31.81,0.38999999999999996,1.02125,10.0,1014,4162,2.2,3927.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7448,4,22.28,31.33,2.55,0.90875,12.0,1014,4152,1.6,3886.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7448,3,22.38,31.08,4.53,0.99125,17.0,1014,4168,1.9,3863.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7449,1,21.59,36.27,0.05333333333333334,1.9125,311.0,1020,4289,6.0,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7449,3,22.27,36.06,0.08,1.775,1.0,1018,4296,5.0,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7449,3,22.15,34.19,0.1,1.8833333333333333,83.0,1015,4244,4.6,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7449,3,22.03,34.03,0.13999999999999999,1.85,208.0,1013,4242,5.0,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7449,3,21.89,33.49,0.05333333333333334,1.5708333333333333,260.0,1014,4279,4.3,4106.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7449,3,21.61,32.91,0.7600000000000001,1.7333333333333334,315.0,1014,4315,4.0,3978.8666666666672,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7449,1,21.19,33.55,0.15,1.7541666666666664,242.0,1015,4322,4.1,4067.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7449,1,20.62,33.75,0.030000000000000002,1.7333333333333334,293.0,1015,4351,4.6,4008.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7450,1,21.54,35.11,0.24,0.6875,270.0,1020,4291,2.3,4043.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7450,3,22.35,36.12,0.16999999999999998,0.56375,240.0,1019,4337,1.9,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7450,4,22.68,35.12,1.9000000000000001,0.8124999999999999,38.0,1014,4299,2.8,3954.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7450,4,23.1,31.29,0.13999999999999999,1.00875,21.0,1013,4325,2.8,3923.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7450,5,22.12,30.9,14.89,1.2825,42.0,1014,4351,2.8,3970.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7450,4,22.67,31.2,7.35,0.9750000000000001,354.0,1014,4323,2.2,4005.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7450,4,22.44,31.02,6.34,0.5375,350.0,1013,4295,1.5,3992.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7450,3,22.07,30.61,3.9899999999999998,0.41750000000000004,59.0,1014,4274,1.5,3960.5,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7451,1,22.7,36.62,0.02,1.0662500000000001,7.0,1021,4267,1.8,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7451,3,23.66,36.56,0.32999999999999996,1.06,61.0,1019,4299,1.5,4041.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7451,4,23.87,35.37,2.09,1.0837499999999998,62.0,1014,4242,1.7,3942.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7451,5,23.51,31.94,5.7,1.505,66.0,1013,4250,2.5,3868.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7451,4,23.6,31.41,3.2199999999999998,1.7037499999999999,93.0,1014,4272,2.7,3934.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7451,3,23.56,32.3,0.91,1.03875,70.0,1014,4244,1.5,3920.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7451,3,23.23,32.6,2.1,0.8787499999999999,72.0,1014,4220,1.4,3912.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7451,3,23.14,32.35,1.94,0.6375,68.0,1014,4221,1.3,3917.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7452,1,22.95,35.38,2.13,0.8999999999999999,310.0,1020,4252,2.0,3968.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7452,3,25.0,35.79,3.52,1.00875,347.0,1018,4255,2.8,3931.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7452,4,24.15,34.8,0.08,1.31375,1.0,1014,4201,3.2,3854.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7452,5,24.02,31.72,20.950000000000003,1.5875,22.0,1013,4160,3.6,3807.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7452,3,23.6,31.55,1.49,1.4249999999999998,40.0,1014,4157,4.9,3890.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7452,3,22.42,32.26,0.16,1.19,360.0,1014,4160,2.7,3908.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7452,3,22.9,31.88,1.62,0.94875,19.0,1014,4153,2.1,3905.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7452,3,23.22,31.61,4.5,1.0425,20.0,1014,4171,2.2,3864.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7453,1,18.54,30.8,0.54,0.98,226.0,1023,4251,2.0,3989.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7453,1,19.83,29.67,0.65,0.9962500000000001,19.0,1021,4278,1.8,4016.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7453,3,19.66,28.29,3.02,0.87625,34.0,1016,4223,1.7,3870.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7453,5,19.68,26.08,10.44,1.06375,46.0,1015,4220,2.2,3836.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7453,4,19.48,25.72,2.93,1.1,87.0,1016,4240,1.8,3929.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7453,3,19.13,26.87,0.82,1.0175,42.0,1016,4217,2.2,3890.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7453,4,19.21,26.65,2.41,0.8200000000000001,3.0,1016,4198,2.3,3874.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7453,3,18.51,26.65,2.0100000000000002,0.7737499999999999,346.0,1016,4205,2.2,3887.395,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7454,1,23.57,37.26,0.0,0.9075,336.0,1020,4272,1.5,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7454,3,24.46,37.38,0.2,1.2075,73.0,1018,4303,2.5,4052.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7454,4,24.8,36.17,1.65,1.225,73.0,1014,4249,2.6,3970.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7454,5,24.55,32.91,6.62,1.875,75.0,1013,4258,3.1,3874.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7454,4,24.49,32.26,1.67,2.2925,87.0,1014,4278,3.4,3939.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7454,3,24.51,33.05,1.7200000000000002,1.3325,80.0,1014,4254,2.6,3934.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7454,5,24.41,33.38,3.33,1.0175,134.0,1013,4229,2.1,3926.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7454,3,24.29,32.73,1.76,0.60875,92.0,1014,4231,1.1,3912.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7455,3,24.35,37.34,0.04,0.84875,291.0,1020,4280,1.9,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7455,3,25.1,37.66,0.11,1.1775,83.0,1018,4314,3.3,4051.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7455,4,25.29,36.12,0.6200000000000001,1.1912500000000001,65.0,1014,4265,3.6,3988.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7455,4,25.36,33.11,7.3100000000000005,1.95,79.0,1013,4280,3.9,3899.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7455,3,24.88,32.51,3.17,2.475,78.0,1013,4298,4.9,3971.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7455,4,24.87,32.81,1.98,1.43875,78.0,1014,4279,3.8,3932.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7455,5,24.93,32.18,4.1,0.7775,68.0,1013,4252,1.6,3945.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7455,3,24.59,32.55,2.07,0.52,124.0,1014,4248,1.2,3931.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7456,1,23.51,37.14,0.0,0.9025000000000001,344.0,1020,4271,1.6,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7456,3,24.43,37.25,0.21,1.1837499999999999,71.0,1018,4302,2.4,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7456,4,24.76,36.05,1.85,1.21625,72.0,1014,4248,2.5,3967.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7456,5,24.44,32.68,6.76,1.83,75.0,1013,4256,3.0,3873.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7456,4,24.46,32.04,1.94,2.205,93.0,1014,4277,3.3,3937.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7456,4,24.48,32.85,1.5,1.2825,80.0,1014,4252,2.3,3932.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7456,5,24.34,33.29,3.08,1.01625,78.0,1013,4227,1.9,3924.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7456,3,24.21,32.66,1.77,0.5962500000000001,89.0,1014,4229,1.2,3905.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7457,1,21.99,35.27,0.07,1.17125,237.0,1021,4299,2.6,4052.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7457,3,22.17,35.56,0.13,0.9662499999999998,208.0,1019,4346,2.0,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7457,3,22.41,34.17,1.47,0.9874999999999999,209.0,1015,4319,2.0,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7457,5,22.56,30.93,1.9400000000000002,1.17375,230.0,1013,4339,2.4,3941.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7457,3,21.96,30.01,4.359999999999999,1.2712500000000002,253.0,1014,4374,2.2,3999.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7457,5,22.31,29.61,6.67,1.1037499999999998,247.0,1014,4348,1.9,3996.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7457,4,22.02,30.17,6.07,0.90125,211.0,1014,4319,1.6,4004.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7457,3,21.87,30.52,3.46,0.9200000000000002,209.0,1014,4301,2.0,3979.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7458,1,18.71,32.15,0.30000000000000004,0.89625,357.0,1024,4245,1.9,3983.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7458,1,19.19,32.09,0.34,0.89875,12.0,1022,4286,1.8,4011.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7458,4,19.39,31.22,1.09,1.025,345.0,1018,4221,1.9,3952.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7458,3,19.23,29.81,1.33,0.90375,357.0,1016,4227,2.1,3896.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7458,3,19.15,29.26,0.88,0.965,256.0,1017,4244,1.7,3916.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7458,3,18.45,29.9,0.54,0.93625,332.0,1017,4214,1.8,3906.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7458,3,18.6,29.16,1.17,0.84625,323.0,1017,4179,1.4,3905.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7458,1,18.46,29.32,1.19,0.895,334.0,1017,4166,1.7,3900.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7459,1,22.3,37.32,0.03,1.2374999999999998,83.0,1020,4272,4.5,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7459,3,25.02,36.23,3.8499999999999996,1.47875,4.0,1018,4275,2.6,3960.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7459,1,23.82,35.59,1.78,1.5262499999999999,49.0,1014,4227,3.9,3889.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7459,4,23.82,32.54,4.87,2.1350000000000002,47.0,1013,4200,4.7,3848.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7459,3,23.5,31.72,6.0,1.9849999999999999,48.0,1014,4207,5.0,3962.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7459,3,22.2,33.38,0.17,1.6249999999999998,66.0,1014,4199,3.6,3997.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7459,3,23.02,33.48,0.07,1.7550000000000001,76.0,1014,4195,3.4,3941.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7459,3,23.02,33.72,0.72,1.8074999999999999,65.0,1014,4208,3.7,3912.778333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7460,3,23.84,37.57,0.02,0.8324999999999999,283.0,1020,4278,1.8,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7460,3,24.43,37.81,0.14,1.3125,87.0,1018,4309,3.3,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7460,3,24.74,35.97,0.76,1.2962500000000001,77.0,1014,4260,3.3,3915.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7460,4,24.81,33.28,3.8400000000000003,2.1412500000000003,76.0,1013,4269,3.8,3899.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7460,3,24.47,32.93,1.9800000000000002,2.63375,80.0,1013,4290,5.1,3934.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7460,4,24.52,33.5,3.0,1.5425,81.0,1014,4270,3.6,3926.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7460,4,24.46,32.65,4.3999999999999995,0.88375,76.0,1013,4248,1.8,3959.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7460,3,24.43,32.81,2.9000000000000004,0.41375,180.0,1014,4246,0.9,3917.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7461,1,20.95,31.67,0.2,0.92625,0.0,1022,4298,1.7,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7461,1,22.08,31.63,0.7500000000000001,0.83375,15.0,1019,4331,2.2,4056.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7461,3,22.35,29.92,1.0,0.8287500000000001,19.0,1015,4306,1.4,4054.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7461,3,22.11,29.04,0.32,0.89625,94.0,1014,4311,1.7,4058.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7461,3,20.5,28.72,0.52,0.8325,190.0,1015,4344,1.8,4050.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7461,3,20.25,28.17,0.7000000000000001,0.86625,86.0,1015,4330,1.9,4061.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7461,3,19.81,28.67,0.48,1.1287500000000001,71.0,1015,4313,2.7,4042.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7461,3,19.81,28.39,0.64,1.435,108.0,1016,4302,2.9,4039.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7462,1,16.94,31.83,0.0,1.955,278.0,1021,4325,4.8,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7462,1,17.86,32.13,0.03,2.1,309.0,1018,4301,3.8,3999.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7462,1,18.03,32.45,0.2,1.4675,303.0,1015,4239,3.1,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7462,3,18.06,31.87,1.24,1.4125,286.0,1013,4177,2.8,3859.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7462,3,18.66,29.56,0.74,2.04125,308.0,1014,4210,3.3,3891.6339999999996,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7462,1,18.29,30.21,1.05,1.79875,308.0,1014,4271,3.0,3844.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7462,1,18.05,31.12,0.15000000000000002,1.69125,297.0,1014,4309,2.5,4054.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7462,3,18.04,31.05,0.62,1.5625,284.0,1015,4315,2.6,4025.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7463,1,22.07,29.82,0.0,2.466666666666667,346.0,1019,4283,6.1,4128.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7463,1,22.32,30.05,0.013333333333333334,2.7666666666666666,347.0,1017,4267,6.6,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7463,1,22.83,30.12,0.02,1.8666666666666667,342.0,1014,4222,4.9,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7463,1,23.09,30.07,0.07333333333333333,1.1,312.0,1012,4222,2.9,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7463,1,22.38,29.54,0.05333333333333334,1.9458333333333333,2.0,1012,4240,4.2,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7463,1,22.34,29.17,0.06,2.1416666666666666,342.0,1013,4290,5.2,4039.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7463,1,21.98,29.47,0.0,1.6958333333333333,339.0,1013,4336,4.5,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7463,1,22.31,29.92,0.0,1.675,337.0,1014,4372,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7464,3,22.2,36.66,0.060000000000000005,0.62,298.0,1020,4287,1.7,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7464,3,23.34,37.0,0.09,0.8062499999999999,77.0,1018,4334,2.1,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7464,4,23.45,36.14,1.78,0.9675,42.0,1014,4293,2.9,3944.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7464,3,23.54,32.04,1.57,1.2575,50.0,1013,4323,3.6,3918.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7464,5,23.09,31.67,16.439999999999998,1.63375,33.0,1014,4346,3.4,3951.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7464,4,23.48,31.69,6.45,1.06375,33.0,1014,4318,2.6,3980.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7464,4,23.13,31.71,7.2,0.72125,15.0,1013,4287,1.7,3987.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7464,3,22.91,31.7,4.0,0.5175000000000001,7.0,1014,4267,1.4,3949.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7465,3,21.66,32.94,3.03,1.0662500000000001,19.0,1021,4231,2.9,3942.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7465,3,22.0,33.94,1.28,1.505,32.0,1019,4227,3.8,3981.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7465,1,21.98,32.31,2.7499999999999996,1.3825,28.0,1015,4164,2.6,3850.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7465,4,21.65,29.36,3.7600000000000002,1.455,49.0,1014,4083,2.7,3739.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7465,4,21.18,30.63,1.04,1.3587500000000001,52.0,1015,4076,2.8,3813.0485714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7465,3,19.88,30.57,0.88,1.0125000000000002,39.0,1015,4073,1.9,3829.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7465,3,20.32,30.07,2.63,0.9875,33.0,1015,4078,2.1,3805.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7465,3,20.46,30.65,1.7,0.9049999999999999,30.0,1015,4097,2.4,3853.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7466,1,19.12,31.84,4.930000000000001,1.03875,14.0,1023,4230,2.8,3943.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7466,3,20.7,31.23,2.9400000000000004,1.0437500000000002,22.0,1021,4239,3.4,3946.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7466,5,20.1,29.54,4.67,0.9075,10.0,1017,4177,2.2,3846.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7466,5,20.44,27.73,7.07,1.0875,32.0,1015,4126,2.8,3742.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7466,4,20.13,28.18,1.8900000000000001,0.98,45.0,1016,4129,2.4,3810.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7466,3,18.55,28.75,1.1800000000000002,0.81125,12.0,1016,4128,1.9,3872.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7466,3,18.66,27.87,3.4099999999999997,0.775,6.0,1016,4128,1.6,3841.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7466,1,18.53,28.32,3.59,0.77,6.0,1016,4142,1.8,3847.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7467,1,22.78,32.77,0.0,1.7,211.0,1021,4382,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7467,1,23.4,33.37,0.0,1.3291666666666666,1.0,1019,4306,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7467,1,23.45,33.24,0.016666666666666666,1.3041666666666667,247.0,1015,4255,2.9,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7467,1,23.05,32.62,0.02,1.1541666666666668,212.0,1014,4318,2.7,4289.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7467,3,22.36,31.84,0.02666666666666667,1.2666666666666666,356.0,1014,4414,2.5,4279.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7467,1,22.17,31.63,0.006666666666666667,1.2416666666666667,359.0,1014,4456,2.6,4312.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7467,1,22.3,31.56,0.13,1.2,355.0,1015,4487,2.6,4202.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7467,1,22.37,31.77,0.02,1.3083333333333331,333.0,1016,4515,2.4,4360.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7468,3,23.67,32.98,0.16999999999999998,1.63375,53.0,1020,4273,4.0,4035.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7468,3,25.05,33.91,0.14,2.22375,67.0,1018,4252,4.2,4023.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7468,1,24.07,33.04,0.22000000000000003,2.0675,76.0,1014,4201,3.9,3950.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7468,4,24.33,30.72,1.9900000000000002,2.295,76.0,1013,4112,4.4,3732.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7468,3,23.29,30.28,0.19,2.0825,77.0,1014,4100,4.6,3836.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7468,3,22.28,31.07,0.0,1.6837499999999999,73.0,1014,4108,2.8,3916.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7468,3,22.51,30.91,0.5700000000000001,1.5125000000000002,66.0,1014,4109,2.5,3796.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7468,1,22.62,31.08,1.1900000000000002,1.355,75.0,1014,4136,2.1,3860.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7469,1,21.61,31.16,0.0,2.5083333333333337,293.0,1020,4331,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7469,1,22.42,31.36,0.0,2.9000000000000004,294.0,1017,4313,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7469,1,22.57,32.02,0.0,2.2083333333333335,291.0,1014,4260,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7469,1,22.94,31.92,0.006666666666666667,1.9208333333333334,17.0,1012,4214,4.0,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7469,1,22.47,30.17,0.03666666666666667,2.3916666666666666,294.0,1013,4222,4.6,3735.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7469,1,22.5,30.14,0.0,2.6500000000000004,303.0,1013,4275,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7469,1,22.42,30.77,0.0,1.975,18.0,1014,4302,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7469,1,22.35,31.49,0.0,1.8125,264.0,1014,4321,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7470,1,23.2,37.85,0.09,0.6175,291.0,1020,4276,2.9,3991.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7470,1,24.09,37.64,0.22000000000000003,1.32125,88.0,1018,4298,3.2,4010.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7470,4,24.44,35.93,1.3800000000000001,1.2912499999999998,106.0,1014,4253,3.5,3939.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7470,4,24.38,33.23,3.86,2.0949999999999998,78.0,1013,4258,4.0,3897.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7470,4,24.1,32.91,1.35,2.50375,89.0,1013,4282,4.7,3966.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7470,3,24.31,34.06,1.3900000000000001,1.42375,84.0,1014,4259,3.8,3907.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7470,4,24.19,33.37,2.89,1.0125,105.0,1013,4241,2.5,3937.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7470,3,24.07,33.75,2.51,0.5700000000000001,44.0,1014,4245,1.4,3918.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7471,1,20.75,35.13,0.05,0.88375,246.0,1021,4303,2.2,4037.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7471,3,21.39,35.16,0.19999999999999998,0.6124999999999999,253.0,1019,4349,1.8,4076.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7471,3,21.45,33.37,1.89,0.45875,283.0,1015,4327,1.7,3974.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7471,4,21.88,29.97,3.71,0.6412500000000001,334.0,1013,4352,1.6,3964.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7471,4,21.79,29.89,3.9699999999999998,1.01625,303.0,1014,4391,1.8,4016.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7471,5,21.67,29.87,7.68,0.79125,275.0,1014,4366,1.9,4009.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7471,4,21.65,30.14,4.4,0.73,266.0,1014,4329,1.4,4000.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7471,3,21.58,30.21,2.6500000000000004,0.6625000000000001,271.0,1014,4312,1.6,3992.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7472,1,20.95,32.28,0.0,2.0166666666666666,359.0,1021,4370,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7472,1,20.63,31.59,0.0,1.9458333333333333,357.0,1019,4335,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7472,1,19.97,31.27,0.006666666666666667,1.8458333333333334,291.0,1015,4311,4.2,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7472,1,19.44,30.96,0.006666666666666667,1.7833333333333332,244.0,1014,4365,4.0,4245.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7472,3,19.99,30.65,0.0,1.5041666666666667,218.0,1014,4430,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7472,1,19.43,30.25,0.0,1.5750000000000002,228.0,1014,4467,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7472,1,19.45,30.03,0.0,1.775,252.0,1015,4470,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7472,1,19.27,30.35,0.0,1.7958333333333334,310.0,1016,4479,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7473,1,22.38,32.77,0.0,2.520833333333333,271.0,1020,4346,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7473,1,23.48,33.32,0.0,2.9124999999999996,263.0,1017,4325,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7473,1,23.78,33.58,0.0,2.8625,259.0,1014,4272,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7473,1,23.51,32.51,0.01,2.4916666666666667,246.0,1012,4211,4.0,3767.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7473,3,23.49,30.63,0.06,2.1999999999999997,266.0,1013,4219,3.7,3717.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7473,1,23.0,31.01,0.0033333333333333335,2.4375,273.0,1013,4269,4.3,3994.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7473,1,22.9,31.37,0.0,2.325,260.0,1013,4296,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7473,3,23.02,31.77,0.0,2.2874999999999996,249.0,1014,4311,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7474,1,22.33,36.56,0.13,0.6125,287.0,1020,4289,1.8,4039.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7474,3,23.34,37.24,0.1,0.72125,352.0,1018,4336,1.9,4068.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7474,3,23.52,36.3,2.0,0.9412499999999999,39.0,1014,4296,2.9,3948.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7474,3,23.74,32.06,1.22,1.1675,46.0,1013,4325,3.3,3922.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7474,5,23.04,31.81,15.489999999999998,1.55,29.0,1014,4350,3.1,3965.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7474,3,23.49,31.83,6.57,1.0375,25.0,1014,4322,2.5,3984.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7474,4,23.18,31.82,6.680000000000001,0.6475,5.0,1013,4291,1.6,3992.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7474,3,22.93,31.69,4.17,0.4425,5.0,1014,4270,1.5,3952.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7475,1,17.35,30.38,0.17,1.1675,325.0,1023,4308,2.3,4060.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7475,1,18.95,30.54,0.5900000000000001,1.37875,7.0,1021,4338,2.4,4067.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7475,3,18.95,29.08,1.0,1.3287499999999999,349.0,1017,4324,3.2,4016.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7475,3,19.02,27.82,0.6399999999999999,1.09625,315.0,1015,4358,2.4,4049.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7475,1,17.98,27.07,1.5300000000000002,1.19375,342.0,1016,4409,2.6,4063.64,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7475,1,17.97,26.44,2.23,1.1325,324.0,1016,4390,2.2,4083.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7475,3,17.79,26.49,2.1,1.1800000000000002,327.0,1016,4363,2.5,4027.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7475,3,18.03,27.27,0.87,1.4375,347.0,1016,4349,3.3,4044.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7476,1,18.35,30.16,0.0,1.9416666666666667,333.0,1022,4327,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7476,1,18.91,30.6,0.0,1.9833333333333336,2.0,1019,4278,4.4,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7476,1,18.65,31.25,0.10999999999999999,1.4541666666666666,22.0,1016,4216,3.3,3954.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7476,1,18.74,31.07,0.06666666666666667,1.7291666666666667,315.0,1015,4222,3.5,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7476,1,18.75,30.69,0.04666666666666667,1.9708333333333334,324.0,1015,4293,4.0,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7476,1,18.83,30.46,0.06666666666666667,1.8375000000000001,314.0,1016,4351,3.7,4198.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7476,1,18.87,30.65,0.05666666666666667,1.7333333333333334,323.0,1016,4400,3.6,4199.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7476,1,19.14,30.78,0.02,1.8541666666666667,324.0,1016,4474,3.5,4099.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7477,1,20.58,35.52,0.1,1.39625,180.0,1021,4299,3.1,4045.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7477,3,21.31,35.98,0.1,1.1487500000000002,181.0,1019,4339,2.1,4054.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7477,3,21.71,34.46,1.7000000000000002,1.29,191.0,1015,4310,2.9,4009.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7477,3,21.49,31.14,0.31,1.4500000000000002,180.0,1013,4328,3.4,3995.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7477,3,20.7,30.54,3.0,1.295,210.0,1014,4355,2.4,3958.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7477,3,21.52,30.36,5.140000000000001,1.025,245.0,1014,4333,1.9,4003.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7477,3,20.53,30.67,2.71,1.16125,186.0,1014,4313,2.7,4021.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7477,3,20.1,31.29,1.04,1.5787499999999999,184.0,1014,4298,3.8,4015.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7478,1,22.44,35.3,0.77,0.9587499999999999,326.0,1021,4252,1.9,3987.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7478,3,24.32,35.03,1.99,1.2325,357.0,1019,4268,2.0,3946.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7478,1,23.78,34.09,2.29,1.15625,348.0,1015,4220,2.6,3917.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7478,4,23.4,31.32,6.000000000000001,1.665,44.0,1014,4199,3.3,3831.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7478,5,23.13,31.18,7.079999999999999,1.61625,51.0,1014,4207,3.6,3923.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7478,3,22.31,32.01,0.24,1.07375,17.0,1015,4194,1.8,3917.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7478,3,22.95,31.81,1.41,0.92125,352.0,1014,4182,1.2,3878.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7478,3,22.86,31.56,4.67,0.9525,4.0,1015,4196,1.7,3884.7075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7479,1,23.48,36.67,0.0,1.0050000000000001,352.0,1020,4270,1.7,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7479,3,24.36,36.79,0.1,1.09875,65.0,1019,4305,2.1,4052.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7479,4,24.69,35.78,1.06,1.1525,78.0,1014,4249,2.8,3949.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7479,5,24.56,32.74,6.31,1.58375,85.0,1013,4261,2.9,3874.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7479,3,24.25,32.2,0.9899999999999999,2.00875,91.0,1014,4278,3.3,3943.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7479,3,24.09,32.76,1.4700000000000002,1.2337500000000001,81.0,1014,4256,2.7,3939.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7479,4,24.02,32.52,2.9000000000000004,0.85625,79.0,1014,4227,2.2,3928.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7479,3,23.69,32.14,2.52,0.48875,103.0,1014,4224,1.7,3907.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7480,1,16.97,32.25,0.0,1.8075,34.0,1022,4331,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7480,1,17.69,32.16,0.02,2.0287499999999996,319.0,1019,4311,4.2,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7480,1,17.79,32.19,0.19,1.33,309.0,1016,4249,2.7,4010.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7480,3,18.1,31.37,1.14,1.17875,270.0,1014,4195,2.9,3875.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7480,3,18.52,29.59,1.67,1.39875,296.0,1015,4214,2.7,3817.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7480,1,17.93,30.34,0.5,1.36625,29.0,1015,4270,3.1,4044.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7480,1,18.12,30.65,1.1199999999999999,0.97125,287.0,1015,4272,2.8,4037.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7480,3,18.92,29.11,2.03,0.89625,274.0,1016,4292,2.7,4014.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7481,1,19.34,31.99,0.23,0.71875,335.0,1023,4271,1.3,3995.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7481,1,20.17,31.98,0.37,0.7775,331.0,1021,4327,1.4,4064.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7481,3,20.69,30.18,2.5999999999999996,0.85625,352.0,1016,4276,1.4,3958.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7481,3,20.54,27.64,4.82,0.90375,355.0,1015,4309,1.8,3930.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7481,3,20.32,26.72,3.72,1.0625,98.0,1015,4337,1.5,3988.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7481,3,20.53,27.32,2.08,0.585,17.0,1016,4305,1.2,4006.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7481,3,19.53,27.0,4.32,0.5662499999999999,342.0,1015,4265,1.3,3985.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7481,1,19.27,27.02,3.8099999999999996,0.55,346.0,1016,4239,1.6,3943.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7482,1,18.58,31.82,0.88,1.3525,2.0,1022,4278,2.7,4007.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7482,1,18.52,31.88,0.36,1.26125,77.0,1019,4258,2.8,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7482,1,18.43,30.97,1.19,1.24,20.0,1016,4229,2.8,3978.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7482,1,18.72,29.78,1.69,1.3050000000000002,350.0,1015,4206,3.0,4000.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7482,3,19.07,28.84,1.61,1.15375,351.0,1015,4240,2.2,4001.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7482,3,18.41,28.34,2.3699999999999997,1.21125,9.0,1016,4289,2.1,3994.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7482,1,18.21,27.93,2.5,1.3387499999999999,358.0,1016,4300,2.4,3995.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7482,1,18.35,29.63,1.26,1.52875,347.0,1016,4334,3.1,3994.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7483,3,22.64,34.94,0.6200000000000001,1.01125,46.0,1020,4246,3.9,3989.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7483,3,23.47,35.59,0.4,1.665,45.0,1018,4236,5.3,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7483,1,23.25,34.6,1.53,1.5775,50.0,1014,4177,4.8,3854.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7483,4,23.27,31.84,2.9200000000000004,1.96625,55.0,1013,4095,5.7,3734.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7483,4,22.48,32.18,0.17,1.5549999999999997,56.0,1014,4085,5.9,3787.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7483,3,21.35,32.52,0.32,1.29375,53.0,1014,4087,4.4,3790.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7483,3,21.65,32.42,1.97,1.1825,53.0,1014,4090,3.8,3800.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7483,1,21.59,32.21,1.41,1.07375,47.0,1014,4112,3.5,3872.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7484,1,16.34,31.56,0.0,2.01125,319.0,1021,4322,4.7,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7484,1,17.21,31.91,0.15,2.08125,336.0,1019,4296,4.2,3991.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7484,1,17.31,32.11,0.51,1.3787500000000001,323.0,1016,4227,2.2,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7484,3,17.42,31.69,1.87,1.4975,287.0,1014,4173,3.0,3886.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7484,3,17.82,29.05,1.1700000000000002,1.9250000000000003,309.0,1014,4206,3.3,3888.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7484,3,17.89,29.48,1.51,1.685,318.0,1015,4270,2.8,3857.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7484,1,17.39,30.79,0.43000000000000005,1.5574999999999999,300.0,1015,4303,2.6,4072.9660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7484,3,17.54,30.32,1.34,1.61875,296.0,1016,4312,2.8,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7485,3,23.3,37.6,0.23,0.84125,262.0,1020,4285,2.2,4038.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7485,3,24.18,37.92,0.11,0.83875,87.0,1018,4318,3.0,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7485,3,24.25,35.82,1.59,0.8425,67.0,1014,4275,2.8,3938.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7485,3,24.4,32.58,4.61,1.62,71.0,1012,4287,3.3,3904.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7485,3,24.12,33.02,2.24,2.1625,73.0,1013,4311,4.2,3960.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7485,4,24.4,32.62,2.42,1.25625,66.0,1013,4292,2.9,3946.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7485,5,23.99,31.85,7.239999999999999,0.57875,56.0,1013,4266,1.4,3965.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7485,3,24.12,32.08,3.18,0.42124999999999996,224.0,1014,4258,0.9,3944.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7486,3,15.71,25.61,5.579999999999999,0.99,1.0,1024,4215,3.6,3904.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7486,1,15.67,27.23,0.48000000000000004,0.8025,27.0,1022,4254,3.6,3971.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7486,4,15.34,26.14,3.1799999999999997,0.6875,30.0,1018,4177,2.6,3858.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7486,4,15.81,24.58,4.300000000000001,0.73625,28.0,1016,4142,2.3,3760.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7486,3,15.59,23.86,1.6999999999999997,0.6475,40.0,1017,4155,1.9,3808.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7486,3,14.03,25.35,0.6,0.6075,40.0,1017,4154,1.9,3832.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7486,3,14.13,25.14,1.57,0.625,339.0,1017,4138,2.1,3860.5979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7486,3,14.32,24.83,1.7999999999999998,0.7,347.0,1017,4140,2.0,3858.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7487,1,22.96,35.51,0.29,0.78,264.0,1020,4301,2.2,4049.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7487,3,23.82,36.7,0.37,0.6924999999999999,288.0,1018,4349,1.6,4070.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7487,4,23.91,34.47,2.1199999999999997,0.735,6.0,1014,4321,1.5,3977.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7487,4,24.2,30.78,23.92,0.96,359.0,1013,4351,2.1,3970.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7487,5,23.5,30.5,5.21,1.2175,8.0,1014,4382,2.2,4032.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7487,4,23.77,30.28,4.01,0.9337500000000001,329.0,1014,4354,1.9,4037.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7487,5,23.37,30.43,4.95,0.66625,311.0,1013,4310,1.8,4004.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7487,5,23.13,30.97,3.6799999999999997,0.6837500000000001,310.0,1014,4289,1.7,3971.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7488,1,19.54,34.11,0.0,2.01625,306.0,1021,4340,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7488,1,20.2,34.11,0.0,2.6237500000000002,316.0,1018,4316,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7488,1,20.24,34.5,0.1,1.81375,310.0,1015,4256,3.0,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7488,3,20.37,33.63,0.8,1.8649999999999998,264.0,1013,4193,3.1,3862.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7488,3,21.17,31.46,0.99,2.2824999999999998,346.0,1014,4213,4.0,3795.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7488,3,20.59,32.3,0.19,2.03375,313.0,1014,4271,3.0,3839.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7488,3,20.26,33.05,0.25,1.5425,273.0,1014,4284,2.3,4068.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7488,3,21.6,32.7,1.04,1.5662500000000001,260.0,1015,4299,2.9,4043.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7489,1,14.86,27.69,0.060000000000000005,1.3375,31.0,1022,4327,2.8,4156.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7489,1,15.55,28.11,0.05333333333333334,1.5,22.0,1020,4258,4.0,4029.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7489,1,15.31,28.29,0.37333333333333335,1.2208333333333334,30.0,1017,4188,2.6,3879.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7489,1,15.62,28.46,0.22666666666666666,1.125,31.0,1015,4211,3.4,3970.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7489,1,15.48,28.17,0.22000000000000003,1.3291666666666666,27.0,1015,4299,2.6,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7489,1,15.42,28.05,0.19333333333333333,1.1291666666666667,26.0,1016,4361,2.1,4220.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7489,1,15.52,28.4,0.15000000000000002,1.0458333333333334,27.0,1016,4413,1.9,4248.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7489,1,15.85,28.77,0.08666666666666667,1.1375000000000002,32.0,1016,4490,2.3,4391.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7490,3,23.04,37.75,0.22,0.645,257.0,1020,4287,1.9,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7490,3,24.06,37.82,0.19000000000000003,0.62125,98.0,1018,4322,2.7,4061.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7490,3,24.01,36.05,1.97,0.6712500000000001,62.0,1014,4281,2.2,3947.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7490,3,24.2,32.49,4.5200000000000005,1.34875,58.0,1012,4297,2.5,3903.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7490,5,23.91,32.88,5.59,1.7625000000000002,63.0,1013,4323,3.9,3933.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7490,4,24.45,32.53,2.8099999999999996,1.0699999999999998,57.0,1013,4300,2.2,3961.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7490,4,23.8,31.84,8.89,0.56375,15.0,1013,4274,1.7,3973.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7490,3,23.95,32.08,4.51,0.47874999999999995,216.0,1014,4263,1.3,3946.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7491,1,18.79,32.46,0.33,1.0,334.0,1024,4234,2.2,3961.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7491,1,18.87,32.69,0.33000000000000007,0.8374999999999999,328.0,1022,4294,1.9,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7491,4,19.51,31.31,0.93,0.7075,323.0,1018,4231,1.9,3940.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7491,3,18.76,30.1,1.46,0.8712500000000001,329.0,1017,4255,1.8,3936.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7491,3,19.02,29.42,0.7899999999999999,0.77125,323.0,1017,4279,2.1,3951.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7491,3,18.91,29.77,0.69,0.7637499999999999,313.0,1017,4242,2.2,3935.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7491,3,18.08,28.92,1.8,0.6325000000000001,323.0,1017,4193,1.9,3908.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7491,3,18.04,28.94,1.82,0.7,314.0,1017,4171,1.8,3906.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7492,1,20.17,33.8,0.09999999999999999,0.875,359.0,1023,4244,2.2,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7492,3,20.64,33.93,0.17,0.82125,360.0,1021,4295,1.9,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7492,4,20.99,32.82,1.77,0.75375,354.0,1017,4227,1.8,3938.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7492,3,20.83,29.84,2.72,0.8262499999999999,359.0,1015,4249,1.7,3889.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7492,3,21.14,28.19,2.2399999999999998,0.71375,15.0,1016,4268,1.7,3921.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7492,3,20.76,29.53,1.0700000000000003,0.8425,359.0,1016,4232,1.6,3956.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7492,1,19.81,28.22,2.7600000000000002,0.7537499999999999,24.0,1016,4191,1.4,3915.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7492,1,19.68,28.18,2.46,0.72,359.0,1016,4171,1.8,3899.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7493,1,22.02,36.68,0.03,0.63375,320.0,1020,4286,1.3,4032.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7493,3,23.11,37.04,0.13999999999999999,0.8825000000000001,16.0,1019,4336,1.8,4068.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7493,4,23.3,35.79,2.0499999999999994,1.0587499999999999,46.0,1014,4293,2.5,3928.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7493,3,23.43,31.61,5.36,1.27375,38.0,1013,4326,3.6,3935.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7493,5,23.05,31.4,11.379999999999999,1.7975,44.0,1014,4350,3.2,3967.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7493,3,23.29,31.09,4.26,1.14625,34.0,1014,4322,2.4,4005.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7493,3,22.62,31.18,6.58,0.8887499999999999,15.0,1013,4285,1.6,3987.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7493,3,22.51,31.58,4.279999999999999,0.77875,30.0,1014,4263,1.3,3947.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7494,1,21.21,27.98,0.0,1.1958333333333335,292.0,1021,4328,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7494,1,21.0,28.0,0.0,1.1375,305.0,1019,4293,2.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7494,1,21.21,28.61,0.0,1.0499999999999998,294.0,1016,4232,1.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7494,1,21.49,28.45,0.0,1.2333333333333334,313.0,1014,4206,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7494,1,21.37,28.2,0.0,1.2625,300.0,1014,4272,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7494,1,21.34,28.09,0.0,1.2458333333333333,263.0,1015,4316,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7494,1,21.57,28.21,0.0,1.175,294.0,1015,4372,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7494,1,21.64,28.17,0.0,1.3125,305.0,1016,4431,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7495,3,23.38,37.55,0.23,0.83375,265.0,1020,4285,2.2,4037.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7495,3,24.23,37.87,0.1,0.82875,109.0,1018,4318,3.1,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7495,3,24.32,35.73,1.57,0.86625,68.0,1014,4274,2.8,3936.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7495,3,24.45,32.62,4.92,1.64625,72.0,1012,4287,3.4,3910.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7495,3,24.16,32.96,2.08,2.205,73.0,1013,4310,4.2,3959.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7495,4,24.42,32.67,2.33,1.27375,68.0,1013,4291,3.0,3945.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7495,4,24.04,31.83,5.949999999999999,0.60375,230.0,1013,4265,1.4,3958.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7495,3,24.15,32.1,4.12,0.4325,225.0,1014,4257,0.9,3943.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7496,1,23.61,37.51,0.0,0.8625,315.0,1020,4275,2.0,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7496,3,24.37,37.69,0.14,1.28375,83.0,1018,4305,2.7,4047.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7496,4,24.72,36.31,0.9,1.3025,70.0,1014,4255,3.1,3932.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7496,5,24.66,33.37,4.84,2.05375,75.0,1013,4262,3.0,3878.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7496,4,24.4,32.79,2.47,2.525,82.0,1013,4283,4.1,3969.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7496,4,24.48,33.52,2.34,1.48625,82.0,1014,4261,3.3,3934.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7496,4,24.45,33.51,3.74,1.02875,78.0,1013,4238,2.1,3939.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7496,3,24.39,32.91,1.89,0.54125,34.0,1014,4239,1.0,3912.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7497,1,14.34,26.22,1.27,1.2625000000000002,324.0,1028,4198,2.6,3907.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7497,1,13.71,27.1,0.7100000000000001,1.3225,334.0,1026,4253,3.8,3978.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7497,3,14.22,25.35,1.07,1.5975,335.0,1022,4147,3.5,3878.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7497,3,13.77,25.69,0.79,1.75875,322.0,1020,4117,4.4,3846.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7497,3,13.06,25.98,0.54,1.7925,322.0,1020,4138,4.8,3926.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7497,3,12.93,25.86,0.77,1.6712500000000001,304.0,1020,4124,4.4,3869.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7497,3,13.13,25.81,0.8099999999999999,1.60375,299.0,1019,4095,4.2,3832.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7497,1,13.32,25.82,1.05,1.50875,309.0,1020,4086,4.3,3840.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7498,1,18.34,29.18,4.13,0.8374999999999999,317.0,1024,4213,2.8,3915.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7498,1,17.97,30.17,0.7899999999999999,0.69125,354.0,1022,4256,3.0,3982.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7498,3,18.08,29.06,4.58,0.5700000000000001,345.0,1018,4184,1.6,3877.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7498,3,18.22,27.54,4.9,0.65,342.0,1017,4156,2.3,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7498,3,18.36,27.0,2.3899999999999997,0.58375,325.0,1017,4172,1.9,3852.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7498,3,17.02,27.99,1.08,0.5875,339.0,1017,4163,2.3,3878.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7498,3,17.32,27.57,2.14,0.65125,308.0,1017,4142,2.5,3855.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7498,3,17.87,27.66,2.27,0.6675,316.0,1018,4143,2.6,3850.9387500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7499,1,17.82,34.37,0.0,2.06625,26.0,1021,4334,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7499,1,18.65,34.31,0.0,2.30375,333.0,1019,4313,5.0,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7499,1,18.7,34.48,0.16,1.075,324.0,1016,4253,2.4,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7499,1,18.92,33.73,0.9500000000000001,1.0299999999999998,352.0,1014,4193,2.0,3897.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7499,3,19.71,31.26,1.9000000000000001,1.4,6.0,1015,4214,3.1,3791.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7499,3,19.13,32.39,0.35,1.2037499999999999,319.0,1015,4272,2.6,4002.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7499,3,19.08,33.13,0.48000000000000004,0.8825000000000001,250.0,1015,4280,1.7,4050.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7499,3,20.22,31.58,1.65,0.9125000000000001,238.0,1016,4298,1.9,4017.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7500,1,17.82,31.67,0.0,1.7958333333333334,258.0,1021,4338,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7500,1,18.42,31.68,0.006666666666666667,2.1125000000000003,302.0,1019,4317,3.9,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7500,1,18.54,31.71,0.060000000000000005,1.6291666666666667,292.0,1015,4260,2.7,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7500,1,18.62,31.1,0.46,1.5500000000000003,248.0,1014,4201,2.7,3932.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7500,3,19.46,29.2,0.8233333333333334,1.825,286.0,1015,4216,3.5,3836.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7500,1,18.56,29.78,0.23,1.6624999999999999,34.0,1015,4270,3.0,4042.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7500,3,18.7,30.28,0.61,1.3958333333333335,255.0,1015,4270,2.8,4036.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7500,3,19.64,29.73,0.9600000000000001,1.4416666666666669,244.0,1015,4286,2.9,4017.433333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7501,1,21.03,35.69,0.07333333333333333,1.5958333333333334,46.0,1021,4323,4.2,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7501,1,21.12,35.85,0.08,1.6333333333333333,53.0,1019,4295,4.1,4006.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7501,1,21.18,34.9,0.16666666666666666,1.6666666666666665,40.0,1015,4242,5.6,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7501,3,20.98,33.25,0.5166666666666667,1.6374999999999997,241.0,1014,4188,5.8,3934.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7501,3,21.3,32.73,0.38666666666666666,1.1666666666666667,284.0,1014,4224,3.7,3984.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7501,3,22.1,33.71,0.37333333333333335,1.6083333333333334,260.0,1015,4283,5.3,3972.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7501,3,21.39,33.59,0.12666666666666668,1.5791666666666666,255.0,1015,4311,5.2,4095.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7501,3,21.4,33.63,0.21000000000000002,1.6291666666666667,245.0,1016,4338,4.7,4109.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7502,1,18.72,36.75,0.02,1.645,54.0,1021,4315,3.6,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7502,1,19.19,36.83,0.2,1.6287500000000001,46.0,1019,4287,3.9,3978.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7502,1,19.08,35.99,0.18,1.6425,45.0,1015,4241,5.2,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7502,3,19.29,34.03,0.5900000000000001,1.9549999999999998,264.0,1014,4189,5.6,3934.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7502,3,19.47,33.03,0.73,1.175,248.0,1014,4217,3.4,3977.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7502,3,19.6,33.17,1.18,1.36625,20.0,1015,4276,3.8,3934.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7502,3,19.04,34.26,0.42000000000000004,1.54,268.0,1015,4304,4.8,4071.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7502,3,19.76,33.37,0.9600000000000001,1.75375,254.0,1015,4321,4.3,4042.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7503,1,21.47,33.78,0.0,2.3833333333333333,8.0,1019,4295,4.6,4136.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7503,1,22.34,34.38,0.006666666666666667,2.658333333333333,0.0,1017,4276,5.6,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7503,1,22.53,34.13,0.02,1.6708333333333332,1.0,1014,4232,3.8,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7503,1,22.62,33.46,0.06666666666666667,1.0166666666666666,12.0,1012,4223,2.3,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7503,1,22.27,32.98,0.013333333333333334,2.0708333333333333,13.0,1012,4233,3.2,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7503,1,22.8,32.44,0.1366666666666667,2.175,343.0,1013,4290,4.4,4085.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7503,1,22.11,32.87,0.0,1.675,1.0,1013,4333,3.8,4166.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7503,1,21.8,33.33,0.0,1.6375000000000002,0.0,1014,4368,2.9,4150.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7504,1,21.12,36.72,0.0,1.8625,130.0,1021,4411,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7504,1,21.02,37.2,0.03333333333333333,1.7916666666666665,71.0,1019,4318,4.2,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7504,1,20.94,36.7,0.03,1.9458333333333333,25.0,1015,4270,4.7,4098.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7504,1,20.59,35.99,0.02,2.1,344.0,1014,4351,4.8,4302.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7504,3,19.79,35.65,0.0,2.0708333333333333,344.0,1014,4442,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7504,1,19.99,35.24,0.0,2.0708333333333333,338.0,1015,4482,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7504,1,20.28,35.31,0.0,2.0833333333333335,337.0,1015,4514,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7504,1,20.31,35.89,0.0,2.0166666666666666,344.0,1016,4531,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7505,1,19.81,37.12,0.006666666666666667,1.7541666666666669,110.0,1021,4371,4.5,4178.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7505,1,19.69,36.82,0.006666666666666667,1.9125,39.0,1019,4328,4.7,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7505,1,19.16,36.41,0.04,1.6458333333333335,17.0,1015,4301,4.2,4142.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7505,1,18.42,35.74,0.04,1.4041666666666668,286.0,1014,4360,4.0,4240.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7505,3,18.96,35.37,0.0,1.1958333333333333,298.0,1014,4430,3.8,4338.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7505,1,18.43,35.04,0.02,1.3625,308.0,1014,4468,4.1,4298.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7505,1,18.68,34.91,0.023333333333333334,1.4791666666666665,354.0,1015,4477,4.3,4240.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7505,1,18.39,35.23,0.0,1.4333333333333331,343.0,1015,4487,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7506,1,21.14,35.58,0.04,1.34125,4.0,1020,4287,4.1,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7506,3,21.5,35.28,0.02,1.6925000000000001,41.0,1018,4293,4.8,4052.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7506,3,21.49,34.72,0.18,0.8899999999999999,34.0,1015,4258,3.9,3924.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7506,4,21.57,32.6,1.6099999999999999,0.645,108.0,1013,4227,2.0,3942.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7506,3,21.41,32.35,2.34,0.90375,40.0,1014,4258,2.4,4003.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7506,1,21.2,32.47,1.6199999999999999,0.7237499999999999,25.0,1014,4286,2.4,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7506,3,21.57,32.0,2.73,0.64125,221.0,1014,4272,1.7,3932.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7506,3,20.83,32.14,1.4,0.8,267.0,1015,4295,2.1,3988.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7507,1,16.7,32.76,0.44,1.6087500000000001,61.0,1022,4291,3.3,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7507,3,16.87,32.75,0.36,1.5175,80.0,1020,4284,3.7,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7507,1,16.83,31.52,0.72,1.5912499999999998,90.0,1017,4245,3.7,3981.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7507,1,16.8,30.41,1.28,1.2799999999999998,63.0,1015,4217,3.3,3971.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7507,3,18.02,29.57,1.36,1.1237499999999998,273.0,1015,4246,2.7,3987.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7507,3,17.38,29.04,1.8,1.2425000000000002,81.0,1016,4291,3.0,4039.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7507,3,16.58,28.86,1.97,1.29625,272.0,1016,4291,3.1,3965.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7507,3,16.64,30.11,0.75,1.4274999999999998,53.0,1016,4322,3.3,4020.6,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7508,1,23.27,37.62,0.05,0.9087500000000001,283.0,1020,4279,2.5,3989.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7508,1,23.9,38.02,0.15000000000000002,1.17,82.0,1018,4305,3.2,4020.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7508,4,24.24,36.28,0.94,1.08875,78.0,1014,4262,3.0,3965.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7508,3,24.38,33.23,1.85,2.12875,75.0,1012,4267,3.7,3933.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7508,3,24.08,33.24,2.0,2.545,85.0,1013,4292,4.6,3957.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7508,3,24.22,33.87,2.52,1.5612499999999998,84.0,1013,4269,3.5,3908.4375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7508,3,23.92,33.38,3.5,0.9337499999999999,57.0,1013,4254,1.9,3968.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7508,3,23.92,33.38,3.45,0.46625,25.0,1014,4253,1.0,3921.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7509,1,23.07,36.34,0.0,0.8175,359.0,1020,4271,2.1,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7509,3,24.01,36.71,0.09,1.0699999999999998,56.0,1019,4310,2.1,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7509,4,24.35,35.45,0.98,1.1412499999999999,72.0,1015,4253,2.6,3905.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7509,5,24.48,32.42,9.06,1.5,83.0,1013,4271,2.6,3889.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7509,3,24.02,31.48,2.51,1.7925000000000002,86.0,1014,4284,3.2,3945.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7509,3,24.0,32.11,1.34,1.2125,76.0,1014,4262,2.4,3943.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7509,4,23.82,31.96,1.9,0.7887500000000001,67.0,1014,4233,1.7,3926.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7509,3,23.2,31.68,4.51,0.5775,95.0,1014,4224,1.5,3908.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7510,1,23.76,37.29,0.02,0.85375,347.0,1020,4275,2.4,4029.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7510,3,24.72,37.65,0.17,1.1425,42.0,1018,4316,2.4,4042.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7510,4,24.89,36.3,1.1300000000000001,1.2674999999999998,60.0,1014,4263,3.0,3965.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7510,5,25.21,32.9,11.23,1.5212500000000002,68.0,1013,4289,3.5,3901.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7510,4,24.59,32.22,2.59,1.95,62.0,1014,4304,3.5,3939.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7510,4,24.81,32.41,1.34,1.1675,55.0,1014,4283,3.0,3952.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7510,5,24.41,32.13,5.34,0.81125,40.0,1013,4252,1.8,3946.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7510,3,23.88,32.26,4.43,0.675,75.0,1014,4242,1.4,3927.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7511,1,20.39,32.56,0.0,2.4833333333333334,307.0,1020,4328,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7511,1,21.12,32.74,0.0,2.9125,313.0,1018,4311,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7511,1,21.32,33.47,0.02,2.2041666666666666,307.0,1014,4257,4.3,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7511,1,21.51,33.08,0.1,1.9,268.0,1013,4213,3.3,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7511,1,21.13,31.3,0.13333333333333333,2.4541666666666666,358.0,1013,4221,4.7,3734.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7511,1,21.2,31.23,0.0033333333333333335,2.6374999999999997,313.0,1014,4279,5.0,3843.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7511,1,21.14,32.1,0.02666666666666667,1.8708333333333331,314.0,1014,4306,3.9,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7511,1,20.75,32.67,0.0,1.8625000000000003,16.0,1014,4327,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7512,1,21.3,36.99,0.0,1.9583333333333333,131.0,1021,4413,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7512,1,21.16,37.49,0.02666666666666667,1.9125,25.0,1019,4321,4.3,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7512,1,21.02,36.94,0.02,2.0458333333333334,19.0,1015,4274,4.8,4101.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7512,1,20.62,36.2,0.02666666666666667,2.175,344.0,1014,4353,5.0,4303.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7512,3,19.8,35.85,0.0,2.1416666666666666,343.0,1014,4444,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7512,1,20.01,35.43,0.0,2.1333333333333333,337.0,1015,4483,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7512,1,20.27,35.51,0.0,2.145833333333333,337.0,1015,4516,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7512,1,20.28,36.11,0.0,2.0666666666666664,343.0,1015,4531,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7513,3,23.0,34.29,0.5,1.0975,43.0,1020,4254,3.4,3997.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7513,3,23.71,35.04,0.25,1.65875,54.0,1018,4241,4.7,3994.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7513,1,23.48,33.81,0.8,1.805,58.0,1014,4185,4.2,3893.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7513,4,23.31,31.41,2.33,2.1125,61.0,1013,4099,5.1,3754.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7513,3,22.22,31.33,0.15,1.7362499999999998,61.0,1014,4090,5.3,3850.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7513,1,21.45,31.71,0.12,1.6,62.0,1014,4094,3.9,3852.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7513,3,21.79,31.45,1.1700000000000002,1.3175,53.0,1014,4096,3.4,3811.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7513,1,21.84,31.44,1.11,1.2950000000000002,54.0,1014,4120,3.1,3883.0425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7514,1,19.67,34.63,0.0,1.76125,234.0,1022,4325,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7514,1,20.2,34.43,0.02,1.805,35.0,1019,4306,3.3,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7514,1,20.63,34.56,0.2,1.40875,258.0,1015,4249,2.5,3972.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7514,3,21.21,31.95,2.01,1.3625,263.0,1014,4195,2.6,3843.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7514,3,22.48,30.32,3.25,1.3675000000000002,267.0,1015,4216,2.9,3798.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7514,1,20.9,32.19,0.9,1.4125,283.0,1015,4264,2.5,3989.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7514,1,21.46,30.87,3.63,1.225,266.0,1015,4260,2.3,3990.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7514,3,22.07,30.28,4.09,1.1925,276.0,1015,4280,2.4,3944.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7515,1,19.6,35.06,0.0,1.7291666666666665,300.0,1020,4318,3.6,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7515,1,20.35,35.81,0.05333333333333333,1.8208333333333333,323.0,1017,4300,3.3,4009.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7515,1,20.87,35.69,0.04666666666666667,1.5416666666666667,325.0,1014,4249,3.4,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7515,3,20.55,35.24,0.4466666666666666,1.2416666666666667,267.0,1012,4187,2.1,3920.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7515,3,21.47,34.01,0.59,1.4583333333333335,305.0,1013,4217,2.0,3933.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7515,3,21.35,33.77,0.78,1.2833333333333332,316.0,1013,4280,2.2,3877.305555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7515,1,21.07,34.34,0.19,1.4874999999999998,289.0,1014,4333,2.5,4117.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7515,3,20.84,34.63,0.11333333333333334,1.2875,280.0,1014,4343,1.9,4109.583333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7516,1,17.71,27.78,0.0,1.7125,64.0,1022,4351,5.2,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7516,1,17.97,28.11,0.0,1.6916666666666667,66.0,1019,4282,4.9,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7516,1,17.95,28.64,0.03,1.525,77.0,1016,4224,4.1,3961.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7516,1,18.35,28.52,0.04,1.475,78.0,1015,4248,4.3,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7516,1,18.13,28.25,0.013333333333333334,1.3958333333333333,357.0,1015,4323,3.9,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7516,1,18.5,28.04,0.02,1.4374999999999998,14.0,1015,4377,3.9,4283.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7516,1,18.25,28.15,0.006666666666666667,1.5041666666666669,61.0,1016,4430,4.0,4258.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7516,1,18.45,28.26,0.0,1.5,65.0,1016,4500,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7517,3,21.05,36.74,0.04666666666666667,2.120833333333333,266.0,1020,4281,5.1,4056.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7517,1,22.33,37.0,0.04666666666666667,2.091666666666667,24.0,1018,4281,4.1,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7517,3,22.07,34.87,0.03333333333333333,2.283333333333333,42.0,1015,4249,4.7,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7517,3,21.82,34.72,0.02666666666666667,2.2333333333333334,253.0,1013,4254,5.0,4132.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7517,3,21.52,34.01,0.01,1.7875,299.0,1014,4289,3.9,3804.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7517,1,21.14,33.36,1.06,2.0625,348.0,1014,4319,3.9,3905.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7517,1,20.76,33.91,0.043333333333333335,2.145833333333333,301.0,1014,4322,4.2,3945.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7517,1,20.36,33.93,0.0,2.129166666666667,289.0,1015,4347,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7518,1,21.03,35.03,0.05,0.99875,356.0,1022,4262,1.8,4004.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7518,3,21.9,34.56,0.42,0.8925000000000001,40.0,1020,4296,1.3,4035.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7518,4,22.09,33.45,3.57,1.03375,39.0,1016,4236,1.6,3918.166,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7518,3,21.7,30.45,4.069999999999999,1.125,49.0,1014,4244,1.9,3865.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7518,3,21.69,30.02,2.68,1.0237500000000002,63.0,1015,4266,1.7,3928.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7518,3,21.6,30.81,0.6900000000000001,0.9175,39.0,1015,4236,1.7,3913.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7518,3,20.99,30.76,1.8699999999999999,0.6825,33.0,1015,4210,1.3,3916.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7518,3,21.01,31.15,2.0,0.73375,10.0,1015,4209,1.4,3927.221666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7519,1,23.66,36.78,0.0,0.87,355.0,1020,4273,2.1,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7519,3,24.59,37.15,0.11000000000000001,1.11625,62.0,1018,4311,2.0,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7519,4,24.89,35.8,0.8600000000000001,1.1625,75.0,1014,4255,2.7,3908.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7519,5,25.0,32.94,9.89,1.5962500000000002,85.0,1013,4274,2.7,3893.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7519,4,24.51,31.89,2.26,1.97625,84.0,1014,4287,3.4,3963.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7519,3,24.47,32.4,1.31,1.28,78.0,1014,4266,2.6,3954.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7519,4,24.44,32.34,1.5199999999999998,0.7637499999999999,72.0,1014,4237,1.7,3932.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7519,3,23.71,32.1,4.59,0.56625,103.0,1014,4229,1.5,3909.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7520,1,16.64,28.36,0.006666666666666667,1.6,11.0,1022,4329,4.0,4126.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7520,1,17.11,28.82,0.006666666666666667,1.65,16.0,1020,4275,3.7,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7520,1,16.88,29.34,0.36666666666666664,1.225,24.0,1017,4212,3.1,3931.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7520,1,17.14,29.18,0.21333333333333332,1.3041666666666667,347.0,1016,4225,3.4,4016.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7520,1,17.07,28.87,0.18666666666666668,1.4833333333333334,310.0,1016,4299,3.5,4167.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7520,1,17.34,28.63,0.2666666666666667,1.4291666666666667,291.0,1016,4355,3.4,4196.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7520,1,17.07,28.87,0.22666666666666668,1.3291666666666668,305.0,1016,4404,3.1,4229.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7520,1,17.43,29.04,0.03333333333333333,1.3624999999999998,318.0,1017,4478,3.4,4252.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7521,3,22.49,34.4,2.13,1.0,25.0,1020,4237,2.7,3962.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7521,3,22.97,35.14,0.94,1.5499999999999998,34.0,1019,4231,3.7,3984.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7521,1,22.93,33.81,2.28,1.4962499999999999,36.0,1015,4170,3.1,3875.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7521,4,22.73,30.79,3.2699999999999996,1.66125,53.0,1014,4089,3.3,3741.0699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7521,4,22.18,31.75,0.5,1.425,56.0,1014,4082,3.4,3826.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7521,3,20.94,31.85,0.7100000000000001,1.0825,43.0,1015,4080,2.5,3796.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7521,3,21.33,31.46,2.5799999999999996,1.04125,38.0,1014,4085,2.3,3789.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7521,3,21.48,31.78,1.5100000000000002,0.9,36.0,1014,4105,2.4,3865.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7522,1,21.61,31.26,0.006666666666666667,2.154166666666667,321.0,1019,4290,4.9,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7522,1,22.27,31.78,0.04,2.4541666666666666,354.0,1017,4273,6.2,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7522,1,22.61,31.63,0.02666666666666667,1.8833333333333333,353.0,1014,4228,4.3,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7522,1,22.65,31.5,0.06666666666666667,1.1500000000000001,325.0,1012,4223,2.4,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7522,1,22.35,30.98,0.04,1.6583333333333332,3.0,1012,4235,3.3,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7522,1,22.85,30.34,0.17666666666666667,1.8625,349.0,1013,4291,4.7,4087.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7522,1,22.24,30.8,0.0,1.6083333333333334,354.0,1013,4338,4.0,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7522,1,21.93,31.3,0.0,1.5458333333333332,346.0,1014,4374,3.1,4161.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7523,1,20.95,30.66,0.0,3.5374999999999996,341.0,1019,4287,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7523,1,21.82,30.97,0.0,3.825,340.0,1017,4270,6.6,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7523,1,21.77,31.35,0.006666666666666667,2.1666666666666665,337.0,1014,4225,5.2,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7523,1,22.21,31.3,0.006666666666666667,1.4166666666666667,324.0,1012,4223,3.0,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7523,1,21.69,30.31,0.0,2.958333333333333,345.0,1012,4237,4.9,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7523,1,22.15,29.96,0.09,3.2083333333333335,7.0,1013,4287,5.5,3864.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7523,1,21.46,30.21,0.0,2.595833333333333,339.0,1013,4329,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7523,1,21.23,30.63,0.0,2.5708333333333333,336.0,1013,4365,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7524,1,20.74,34.25,0.0,0.90875,11.0,1022,4263,2.2,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7524,3,21.67,34.51,0.06999999999999999,0.9575,39.0,1020,4306,1.6,4040.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7524,4,22.0,33.52,1.56,0.98,58.0,1016,4243,2.0,3948.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7524,3,22.08,30.24,6.720000000000001,1.2075,73.0,1014,4261,2.1,3884.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7524,3,21.66,29.2,4.01,1.205,84.0,1015,4274,2.1,3923.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7524,3,21.6,30.29,1.44,0.9299999999999999,61.0,1015,4249,1.7,3933.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7524,3,20.97,29.84,3.0300000000000002,0.7550000000000001,50.0,1015,4217,1.6,3926.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7524,1,20.76,29.47,4.08,0.69625,72.0,1015,4203,1.2,3900.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7525,1,20.08,35.93,0.006666666666666667,1.5541666666666667,169.0,1021,4393,3.5,4230.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7525,1,20.22,36.08,0.02666666666666667,1.8416666666666666,290.0,1019,4316,4.3,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7525,1,20.42,35.47,0.06666666666666667,2.0083333333333333,54.0,1015,4282,4.9,4074.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7525,1,19.5,34.74,0.006666666666666667,1.8041666666666667,23.0,1014,4354,4.1,4233.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7525,3,18.84,34.53,0.0,1.7708333333333333,23.0,1014,4439,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7525,1,19.09,34.15,0.0,1.8291666666666666,17.0,1015,4478,4.4,4324.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7525,1,19.45,34.16,0.03,1.8249999999999997,18.0,1015,4503,4.3,4280.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7525,1,19.35,34.83,0.0,1.8916666666666666,20.0,1015,4517,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7526,1,18.11,30.33,0.006666666666666667,1.425,221.0,1022,4397,2.7,4250.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7526,1,18.39,30.81,0.07999999999999999,1.2583333333333333,26.0,1020,4305,2.3,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7526,1,18.71,30.72,0.11333333333333333,1.0375,54.0,1016,4249,1.9,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7526,1,18.64,30.44,0.04,0.8624999999999999,325.0,1014,4310,1.9,4287.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7526,1,18.08,29.82,0.10666666666666667,1.0958333333333334,349.0,1015,4423,1.8,4278.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7526,1,17.98,29.64,0.04666666666666667,0.9125000000000001,326.0,1015,4462,1.5,4306.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7526,1,18.37,29.67,0.26,0.9750000000000001,340.0,1016,4498,1.5,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7526,1,18.49,30.06,0.0,0.9916666666666667,336.0,1016,4527,1.5,4362.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7527,1,15.87,24.82,4.44,1.0225,324.0,1026,4200,2.7,3912.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7527,3,15.38,26.7,0.74,0.795,342.0,1024,4248,2.5,3974.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7527,4,15.34,25.1,4.68,0.745,322.0,1019,4165,2.1,3860.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7527,3,15.09,24.26,3.8099999999999996,0.8999999999999999,328.0,1018,4131,2.9,3779.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7527,3,14.96,24.2,1.89,0.78,313.0,1018,4149,2.6,3830.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7527,3,14.28,24.99,1.08,0.8,309.0,1018,4141,3.0,3840.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7527,3,14.2,24.49,2.25,0.795,303.0,1018,4122,3.2,3821.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7527,3,14.4,24.21,2.4699999999999998,0.81625,310.0,1018,4115,3.2,3823.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7528,1,19.4,36.73,0.08,1.62,30.0,1021,4293,4.6,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7528,3,19.85,36.34,0.1,2.1574999999999998,31.0,1019,4297,4.9,4053.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7528,3,19.77,36.19,0.15000000000000002,1.1425,41.0,1015,4258,3.8,3971.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7528,4,20.28,33.47,2.02,0.79125,163.0,1014,4218,2.2,3944.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7528,3,20.11,33.5,1.53,1.25125,45.0,1014,4248,2.6,3929.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7528,3,19.93,34.2,1.04,0.8925000000000001,50.0,1015,4275,2.7,3974.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7528,3,19.91,32.74,4.61,0.5974999999999999,220.0,1015,4259,1.2,3936.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7528,3,19.79,32.71,2.06,0.9075,228.0,1015,4281,2.4,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7529,1,19.83,31.39,0.0,1.8916666666666666,343.0,1020,4317,3.3,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7529,1,20.46,32.03,0.0,2.154166666666667,343.0,1018,4294,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7529,1,21.0,32.28,0.04,1.5333333333333332,342.0,1014,4238,3.0,3966.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7529,1,20.64,32.15,0.21666666666666665,1.3958333333333333,315.0,1013,4201,2.5,3964.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7529,3,21.29,31.07,0.43,1.6916666666666669,326.0,1013,4226,3.0,3999.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7529,3,21.4,30.37,0.43,1.6083333333333334,329.0,1014,4295,3.2,4051.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7529,1,20.98,30.89,0.27666666666666667,1.395833333333333,330.0,1014,4350,2.7,4132.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7529,1,21.08,31.45,0.36000000000000004,1.3583333333333334,323.0,1014,4380,2.5,4157.266666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7530,3,22.75,37.17,0.03,0.85,355.0,1020,4270,2.3,4014.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7530,3,24.01,36.79,0.45999999999999996,1.1512499999999999,73.0,1018,4294,2.4,4039.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7530,4,23.9,35.06,1.07,1.2575,56.0,1014,4244,2.9,3933.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7530,5,23.72,32.33,7.090000000000001,1.7974999999999999,70.0,1013,4249,3.2,3884.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7530,4,23.76,31.67,3.0300000000000002,1.97125,86.0,1014,4271,3.4,3946.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7530,4,23.79,32.99,0.71,1.1675,74.0,1014,4247,3.2,3922.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7530,4,23.71,33.17,2.64,0.84625,64.0,1013,4226,2.3,3931.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7530,3,23.55,33.08,1.3,0.52125,46.0,1014,4232,1.9,3937.1949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7531,1,21.65,37.5,0.0,2.3041666666666667,121.0,1021,4427,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7531,1,21.17,37.17,0.0,2.2583333333333333,10.0,1019,4338,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7531,1,20.76,36.44,0.0,2.341666666666667,7.0,1015,4291,5.3,4158.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7531,1,20.2,35.52,0.0,2.225,334.0,1014,4363,5.2,4306.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7531,3,19.43,35.21,0.0,2.1791666666666663,333.0,1014,4453,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7531,1,19.64,34.8,0.006666666666666667,2.2041666666666666,332.0,1014,4488,5.1,4334.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7531,1,19.86,34.83,0.0,2.2416666666666667,331.0,1015,4523,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7531,1,19.76,35.66,0.0,2.1333333333333333,336.0,1015,4533,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7532,1,22.42,37.92,0.12,1.27625,78.0,1020,4268,4.3,4007.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7532,3,24.94,35.54,4.59,1.49125,80.0,1018,4274,2.9,3956.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7532,1,23.77,35.8,2.13,1.61375,72.0,1014,4233,4.6,3914.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7532,4,24.01,33.24,6.12,2.2725,80.0,1013,4214,4.7,3846.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7532,5,23.67,32.2,4.25,2.3449999999999998,83.0,1014,4224,5.2,3976.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7532,4,22.97,33.8,0.05,1.82375,71.0,1014,4212,4.4,3992.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7532,3,23.38,33.96,1.09,1.91625,69.0,1013,4207,4.3,3934.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7532,3,22.96,33.57,1.57,1.6625,70.0,1014,4219,4.4,3938.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7533,1,20.12,35.87,0.06,1.9212500000000001,112.0,1021,4300,3.5,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7533,3,21.12,35.3,0.04,2.29625,24.0,1019,4299,3.9,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7533,3,20.69,35.26,0.18,1.63,21.0,1015,4267,2.7,4009.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7533,3,20.79,33.44,0.72,1.36625,47.0,1014,4215,3.3,3912.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7533,3,21.35,32.18,0.7200000000000001,1.79625,62.0,1015,4236,3.6,3868.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7533,3,20.12,33.49,0.19,1.37125,49.0,1015,4260,2.1,3986.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7533,1,20.55,32.68,2.8200000000000003,1.05,231.0,1015,4244,2.6,3921.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7533,3,21.26,32.26,2.38,1.03125,244.0,1015,4257,3.1,3943.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7534,1,19.4,32.19,0.04,1.29125,323.0,1022,4301,3.1,4047.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7534,1,19.66,32.9,0.08,0.945,338.0,1020,4342,2.4,4067.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7534,3,20.03,31.67,1.4000000000000001,1.21,166.0,1016,4314,3.1,4047.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7534,3,19.68,28.28,0.14,1.2287500000000002,337.0,1014,4329,4.1,4084.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7534,3,19.3,28.03,1.98,1.04875,340.0,1015,4360,2.9,3968.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7534,3,20.09,27.1,5.359999999999999,1.02125,331.0,1015,4339,1.9,4000.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7534,3,19.12,27.72,1.4800000000000002,1.21375,161.0,1015,4319,3.0,4033.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7534,3,18.48,28.0,0.7100000000000001,1.57375,167.0,1015,4304,3.7,4031.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7535,1,18.53,33.65,0.0,1.8950000000000002,166.0,1021,4302,3.2,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7535,3,19.35,33.09,0.02,2.235,49.0,1019,4300,4.0,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7535,3,19.02,33.07,0.1,1.76875,12.0,1015,4268,2.7,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7535,3,19.45,31.08,0.22999999999999998,1.5587499999999999,197.0,1014,4213,2.9,3916.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7535,3,20.24,29.98,0.6100000000000001,1.7875,21.0,1014,4231,3.4,3890.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7535,3,18.95,31.35,0.09,1.65875,346.0,1014,4256,2.2,3983.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7535,1,19.3,30.9,1.4200000000000002,1.4,211.0,1014,4240,2.2,3964.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7535,3,20.32,30.28,1.9600000000000002,1.4162499999999998,233.0,1014,4250,2.5,3938.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7536,1,19.69,35.2,0.0,1.70375,206.0,1021,4317,3.4,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7536,1,20.49,34.89,0.04,1.9387500000000002,276.0,1018,4316,3.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7536,1,20.58,34.94,0.08,1.70875,277.0,1015,4269,2.6,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7536,3,20.77,33.28,0.28,1.75125,239.0,1013,4210,2.4,3939.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7536,3,21.57,31.89,0.34,1.65625,283.0,1014,4222,3.0,3925.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7536,1,20.73,33.02,0.16,1.7112500000000002,292.0,1014,4263,2.8,4020.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7536,3,21.06,31.79,1.12,1.545,241.0,1014,4246,2.3,3975.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7536,3,21.9,31.78,2.06,1.615,244.0,1014,4256,2.7,3947.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7537,3,23.31,37.03,0.04,1.04125,23.0,1020,4269,1.8,4014.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7537,3,24.4,37.13,0.43,1.3050000000000002,72.0,1019,4298,2.5,4044.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7537,4,24.43,35.82,0.05,1.3599999999999999,68.0,1014,4245,2.3,3934.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7537,5,24.08,32.22,8.05,1.77,72.0,1013,4251,3.1,3869.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7537,4,24.15,31.63,3.6799999999999997,2.0475,89.0,1014,4273,3.2,3961.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7537,4,24.25,32.75,0.55,1.25,79.0,1014,4246,2.3,3924.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7537,5,24.06,33.21,2.1700000000000004,0.93875,71.0,1014,4224,1.7,3918.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7537,3,23.92,32.74,1.6799999999999997,0.6837500000000001,77.0,1014,4228,1.4,3929.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7538,1,21.43,36.42,0.0,2.470833333333333,71.0,1021,4392,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7538,1,21.72,36.03,0.0,2.9125,47.0,1019,4341,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7538,1,21.02,35.36,0.0,2.4124999999999996,47.0,1015,4318,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7538,1,19.98,34.58,0.0,1.9291666666666667,52.0,1014,4375,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7538,3,20.11,34.12,0.0,1.75,52.0,1014,4450,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7538,1,20.13,33.78,0.013333333333333334,1.9208333333333334,44.0,1014,4482,4.5,4307.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7538,1,20.15,33.67,0.0,2.05,298.0,1015,4496,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7538,1,19.92,34.27,0.0,2.033333333333333,51.0,1016,4497,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7539,1,20.21,33.43,0.0,2.145833333333333,15.0,1021,4346,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7539,1,20.69,33.38,0.0,2.5625,303.0,1018,4324,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7539,1,20.94,33.52,0.006666666666666667,2.095833333333333,16.0,1014,4266,4.1,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7539,1,20.87,32.97,0.04666666666666667,2.05,235.0,1013,4204,4.0,3793.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7539,3,21.76,30.75,0.78,2.3,293.0,1014,4215,5.1,3710.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7539,1,20.62,31.3,0.0,2.225,308.0,1014,4271,4.5,3963.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7539,3,20.79,32.22,0.056666666666666664,1.7875,274.0,1014,4277,4.0,4071.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7539,3,22.05,32.6,0.06666666666666667,1.95,209.0,1015,4291,3.7,3954.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7540,1,20.39,32.84,0.013333333333333334,1.3875,212.0,1023,4378,2.6,4219.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7540,1,20.73,33.3,0.006666666666666667,1.2541666666666667,36.0,1020,4301,2.2,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7540,1,20.76,33.19,0.05666666666666667,0.825,83.0,1017,4251,1.4,4047.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7540,1,20.56,32.66,0.13999999999999999,0.65,103.0,1015,4314,1.9,4293.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7540,3,19.87,32.03,0.14666666666666664,0.6666666666666666,337.0,1016,4412,1.4,4276.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7540,1,19.78,31.84,0.18,0.5375,112.0,1016,4454,1.6,4270.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7540,1,20.09,31.91,0.5,0.5625,117.0,1016,4485,1.4,4198.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7540,1,20.0,32.28,0.08,0.6500000000000001,317.0,1017,4510,1.6,4303.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7541,1,20.78,30.32,0.17000000000000004,0.92875,359.0,1022,4299,1.8,4055.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7541,1,21.73,30.36,0.6100000000000001,0.82,14.0,1019,4333,2.2,4057.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7541,3,22.04,28.84,0.8200000000000001,0.83375,17.0,1015,4307,1.5,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7541,3,21.76,27.95,0.24,0.8712500000000001,92.0,1014,4312,1.7,4060.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7541,3,20.34,27.64,0.44000000000000006,0.78375,64.0,1015,4345,1.7,4051.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7541,3,20.1,27.1,0.66,0.8262499999999999,82.0,1015,4332,1.9,4062.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7541,3,19.69,27.44,0.41000000000000003,1.05875,119.0,1015,4315,2.8,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7541,3,19.62,27.23,0.49,1.4375,107.0,1015,4303,3.1,4041.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7542,1,20.15,36.07,0.0,1.9625000000000004,147.0,1021,4410,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7542,1,19.96,36.09,0.013333333333333334,1.866666666666667,285.0,1019,4322,4.1,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7542,1,19.88,35.44,0.006666666666666667,2.0125,27.0,1016,4281,4.8,4159.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7542,1,19.43,34.66,0.006666666666666667,2.0541666666666667,351.0,1014,4357,4.9,4309.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7542,3,18.7,34.35,0.0,1.9625,351.0,1015,4446,4.6,4249.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7542,1,18.98,33.96,0.006666666666666667,2.058333333333333,344.0,1015,4484,4.8,4333.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7542,1,19.17,34.01,0.0,2.058333333333333,344.0,1015,4515,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7542,1,19.15,34.68,0.0,2.025,351.0,1016,4528,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7543,1,21.42,35.78,0.0,2.4208333333333334,74.0,1021,4389,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7543,1,21.7,35.38,0.0,2.7916666666666665,44.0,1019,4340,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7543,1,20.98,34.8,0.0,2.3125,50.0,1015,4317,4.9,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7543,1,20.01,34.16,0.0,1.8583333333333334,68.0,1014,4374,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7543,3,20.15,33.73,0.0,1.65,51.0,1015,4448,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7543,1,20.08,33.36,0.006666666666666667,1.8250000000000002,40.0,1015,4481,4.6,4305.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7543,1,20.08,33.24,0.0,1.9625000000000001,41.0,1015,4494,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7543,1,19.89,33.76,0.0,1.8416666666666668,48.0,1016,4496,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7544,1,23.2,36.72,0.0,0.895,343.0,1020,4270,1.6,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7544,3,24.09,36.73,0.15000000000000002,1.12,47.0,1019,4304,2.1,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7544,4,24.44,35.79,1.9,1.1075,76.0,1014,4248,2.7,3961.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7544,5,24.23,32.57,5.87,1.63875,79.0,1013,4258,2.8,3877.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7544,4,24.02,32.05,1.28,2.06,92.0,1014,4277,3.3,3934.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7544,3,23.85,32.72,1.65,1.2462499999999999,81.0,1014,4254,2.6,3936.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7544,5,23.82,32.74,3.22,0.8775,84.0,1014,4226,2.3,3923.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7544,3,23.63,32.2,2.0,0.5375000000000001,102.0,1014,4224,1.5,3912.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7545,1,21.18,35.8,0.0,1.9083333333333332,111.0,1021,4429,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7545,1,21.62,36.73,0.0,1.3875,333.0,1019,4326,3.7,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7545,1,21.53,36.7,0.0,1.6208333333333331,348.0,1015,4262,4.3,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7545,1,21.26,36.35,0.0,2.0125,333.0,1013,4339,4.9,4273.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7545,3,20.35,35.85,0.0,1.8250000000000002,334.0,1014,4440,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7545,2,20.4,35.5,0.0,1.8708333333333333,331.0,1014,4483,4.5,4318.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7545,2,20.69,35.53,0.0,1.8333333333333333,333.0,1015,4523,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7545,1,20.73,35.99,0.0,1.7458333333333331,335.0,1015,4544,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7546,1,21.31,36.94,0.0,1.9958333333333333,120.0,1021,4415,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7546,1,21.17,37.46,0.02666666666666667,1.9375,4.0,1019,4322,4.3,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7546,1,21.0,36.91,0.02,2.095833333333333,13.0,1015,4275,4.9,4101.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7546,1,20.58,36.18,0.02666666666666667,2.1999999999999997,342.0,1014,4354,5.1,4302.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7546,3,19.75,35.82,0.0,2.2,340.0,1014,4444,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7546,1,19.96,35.39,0.0,2.1875,335.0,1015,4483,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7546,1,20.23,35.47,0.0,2.1791666666666667,335.0,1015,4517,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7546,1,20.22,36.07,0.0,2.1083333333333334,341.0,1015,4532,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7547,1,18.28,32.35,0.02,1.3708333333333336,200.0,1023,4397,2.7,4197.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7547,1,18.56,32.95,0.16666666666666666,1.2291666666666667,22.0,1020,4302,2.3,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7547,1,18.93,32.72,0.25333333333333335,0.9916666666666666,20.0,1017,4246,1.9,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7547,1,18.78,32.42,0.06,0.9625000000000001,325.0,1015,4310,3.1,4216.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7547,3,18.13,31.93,0.13999999999999999,1.0291666666666668,350.0,1016,4424,2.3,4277.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7547,1,18.08,31.75,0.12666666666666668,0.9458333333333333,339.0,1016,4463,2.6,4310.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7547,1,18.54,31.91,0.32666666666666666,0.95,345.0,1016,4498,2.2,4265.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7547,1,18.68,32.45,0.006666666666666667,0.9666666666666666,343.0,1017,4525,2.7,4364.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7548,1,14.66,26.03,0.53,1.15,301.0,1026,4306,2.0,4024.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7548,1,15.4,26.09,0.89,0.88625,307.0,1024,4364,2.1,4079.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7548,3,15.7,24.16,2.2700000000000005,0.7575000000000001,326.0,1020,4347,1.5,4051.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7548,3,15.35,22.91,1.54,1.025,314.0,1019,4382,1.7,4024.77,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7548,3,15.09,23.85,1.0499999999999998,0.8512500000000001,102.0,1019,4412,1.7,4116.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7548,1,14.86,24.33,1.11,1.11875,313.0,1019,4364,1.6,4075.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7548,3,14.7,24.34,1.47,1.1837499999999999,312.0,1019,4310,1.8,4017.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7548,1,14.58,24.7,1.08,1.44125,308.0,1019,4273,2.3,3990.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7549,1,16.24,26.18,0.72,0.7725,332.0,1027,4304,3.3,4018.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7549,1,16.9,26.07,1.3800000000000003,0.52,289.0,1025,4362,2.0,4065.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7549,3,17.1,24.16,2.83,0.56625,328.0,1020,4339,2.1,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7549,3,16.52,22.92,4.68,0.845,339.0,1019,4371,2.6,4007.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7549,3,16.36,23.16,1.51,0.845,337.0,1019,4405,3.5,4107.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7549,3,15.82,23.72,1.67,0.89125,333.0,1019,4363,3.3,4070.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7549,3,15.36,23.63,2.02,0.9624999999999999,334.0,1019,4309,4.1,4005.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7549,1,15.3,24.19,1.67,1.1912500000000001,327.0,1019,4273,3.8,3979.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7550,1,17.32,31.06,0.2,1.3675,40.0,1024,4307,3.0,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7550,1,17.52,30.76,0.24,1.5499999999999998,50.0,1021,4312,3.1,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7550,1,17.54,30.72,0.45000000000000007,0.66125,79.0,1018,4257,1.7,3981.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7550,4,18.04,28.29,3.23,0.725,229.0,1016,4208,2.5,3855.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7550,3,18.35,27.67,2.2,0.525,28.0,1017,4231,1.7,3854.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7550,1,17.26,28.72,1.1300000000000001,0.44625,6.0,1017,4271,1.9,4028.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7550,3,17.94,26.99,4.57,0.7224999999999999,231.0,1017,4252,3.0,3940.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7550,3,18.34,27.93,2.74,1.145,233.0,1017,4270,3.9,3926.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7551,1,22.28,27.77,0.0,1.8250000000000002,112.0,1021,4375,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7551,1,22.43,28.1,0.0,1.7875,94.0,1019,4288,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7551,1,22.65,28.56,0.0,1.5333333333333332,109.0,1015,4241,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7551,1,22.8,28.84,0.0,1.5791666666666666,143.0,1014,4268,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7551,1,22.66,28.65,0.0,1.4875,158.0,1014,4352,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7551,1,22.62,28.33,0.0,1.4625,110.0,1015,4397,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7551,1,22.51,28.31,0.0,1.7875,121.0,1015,4450,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7551,1,22.62,28.38,0.0,1.7208333333333332,121.0,1015,4513,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7552,1,21.03,35.52,0.0,2.0166666666666666,119.0,1021,4442,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7552,1,21.49,36.65,0.0,1.4958333333333331,320.0,1018,4338,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7552,1,21.45,36.73,0.0,1.6458333333333335,331.0,1015,4269,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7552,1,21.31,36.47,0.0,1.85,327.0,1013,4344,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7552,3,20.43,35.93,0.0,1.7166666666666663,330.0,1014,4445,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7552,2,20.42,35.56,0.0,1.825,327.0,1014,4487,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7552,2,20.8,35.61,0.0,1.8583333333333336,329.0,1014,4530,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7552,1,20.78,36.21,0.0,1.6708333333333332,331.0,1015,4549,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7553,1,21.79,36.41,0.11666666666666664,1.175,33.0,1020,4292,2.4,4048.3666666666672,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7553,1,22.33,35.98,0.38,0.9083333333333334,36.0,1018,4291,2.5,4027.9,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7553,3,22.91,35.91,0.2366666666666667,1.3875,23.0,1014,4279,2.8,4019.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7553,3,22.27,33.98,0.5033333333333332,1.1625,48.0,1013,4262,2.5,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7553,3,22.19,33.69,1.4833333333333334,0.9041666666666668,1.0,1014,4297,1.8,3998.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7553,3,21.84,33.56,0.9566666666666668,1.1958333333333333,343.0,1014,4307,2.4,3963.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7553,3,20.57,33.59,0.11333333333333334,1.6083333333333332,259.0,1014,4296,4.0,4048.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7553,3,20.69,33.19,0.5466666666666666,1.8208333333333333,264.0,1015,4304,4.1,3952.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7554,1,18.95,32.26,0.0,1.3912499999999999,86.0,1020,4315,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7554,1,19.45,32.96,0.0,1.4674999999999998,127.0,1018,4292,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7554,1,19.96,33.05,0.02,1.28375,126.0,1014,4233,2.9,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7554,3,19.92,32.62,0.36000000000000004,1.47,248.0,1013,4184,2.8,3956.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7554,3,20.46,31.18,1.11,1.2962500000000001,279.0,1013,4222,2.6,4008.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7554,3,20.61,30.52,1.42,1.08375,231.0,1014,4287,2.0,3932.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7554,1,20.35,30.98,1.06,1.26625,242.0,1014,4338,2.3,4078.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7554,1,20.38,31.83,1.06,1.245,246.0,1014,4363,2.5,4128.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7555,1,18.36,34.13,0.02,1.1958333333333333,316.0,1021,4296,2.8,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7555,1,18.63,34.09,0.13333333333333333,1.425,79.0,1018,4307,3.2,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7555,3,18.87,32.99,0.21333333333333335,1.5499999999999998,114.0,1015,4247,4.1,3980.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7555,3,19.3,31.92,0.6699999999999999,1.4249999999999998,162.0,1013,4224,2.7,3917.638888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7555,3,19.76,31.42,0.8033333333333333,1.0125000000000002,176.0,1014,4252,1.8,3967.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7555,3,19.8,31.26,1.4633333333333334,1.0458333333333334,135.0,1014,4293,2.5,4056.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7555,3,19.13,31.11,1.2666666666666666,1.2333333333333332,149.0,1015,4288,2.8,3940.7222222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7555,3,18.48,31.66,0.9766666666666667,1.1916666666666667,163.0,1015,4321,3.0,4028.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7556,1,19.3,33.81,0.0,1.4712500000000002,301.0,1021,4335,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7556,1,20.02,33.76,0.0,1.77625,305.0,1018,4314,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7556,1,20.33,33.74,0.06,1.48375,285.0,1014,4260,3.3,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7556,3,20.35,32.14,0.99,1.39875,268.0,1013,4201,3.1,3874.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7556,3,21.35,30.63,1.83,1.5875,24.0,1014,4218,3.6,3773.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7556,1,20.37,31.66,0.36,1.40875,299.0,1014,4265,3.2,4028.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7556,1,20.57,31.45,1.6600000000000001,1.3162500000000001,278.0,1014,4259,2.7,4000.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7556,3,21.52,31.31,2.04,1.3925,273.0,1014,4276,2.9,3960.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7557,3,20.36,31.87,5.6,0.82375,2.0,1024,4210,2.8,3899.47875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7557,1,20.15,33.23,0.35,0.585,15.0,1022,4252,2.6,3971.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7557,4,19.82,32.38,3.86,0.43624999999999997,19.0,1017,4173,1.9,3853.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7557,4,20.16,30.82,4.16,0.45,17.0,1016,4139,2.1,3777.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7557,5,20.19,30.1,2.2699999999999996,0.43375,8.0,1016,4151,1.6,3808.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7557,3,19.07,31.46,0.54,0.3675,330.0,1016,4148,1.7,3827.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7557,3,18.78,31.31,1.6,0.36625,272.0,1016,4133,1.6,3857.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7557,3,18.93,30.96,1.6,0.505,343.0,1016,4133,1.7,3846.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7558,1,22.45,33.24,0.06,1.775,321.0,1021,4304,3.1,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7558,1,22.21,34.2,0.05,1.6575,320.0,1018,4345,3.0,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7558,3,22.86,32.88,0.22,1.74375,318.0,1015,4322,3.2,4051.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7558,3,22.87,29.26,0.02,1.63375,326.0,1013,4332,3.8,4090.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7558,3,22.1,29.43,1.64,1.6212499999999999,334.0,1014,4373,3.2,4026.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7558,3,23.46,27.52,8.07,1.29125,323.0,1014,4354,2.2,4001.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7558,3,22.78,28.38,1.1,1.385,334.0,1014,4332,3.0,4020.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7558,3,21.9,28.64,0.53,1.49875,150.0,1015,4317,3.6,4018.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7559,1,18.78,31.2,0.5,0.9249999999999999,12.0,1023,4288,2.7,4026.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7559,1,19.33,30.51,1.4600000000000002,0.93875,33.0,1021,4304,2.1,4030.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7559,1,19.33,30.33,1.19,0.7075,43.0,1017,4283,1.7,3993.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7559,3,19.87,28.61,2.28,0.6125,7.0,1015,4273,1.4,3984.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7559,1,18.93,27.7,2.15,0.5549999999999999,61.0,1016,4309,1.1,4005.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7559,1,18.31,28.09,1.8,0.62,159.0,1016,4312,1.4,4020.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7559,3,18.02,28.09,1.62,0.75375,220.0,1016,4297,2.0,4016.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7559,3,17.75,27.48,2.55,0.76,323.0,1017,4300,2.1,3990.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7560,1,20.04,35.6,0.06,1.0462500000000001,56.0,1021,4289,1.8,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7560,3,20.88,34.63,0.17,1.88,39.0,1019,4282,3.2,4032.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7560,3,20.94,34.77,0.15,1.38,45.0,1015,4267,3.1,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7560,3,20.52,32.95,0.56,1.10375,38.0,1013,4242,2.3,4001.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7560,3,20.32,31.17,2.91,1.275,48.0,1014,4271,2.4,3921.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7560,1,20.12,31.63,1.98,0.7999999999999999,51.0,1014,4287,1.6,3956.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7560,3,19.58,32.27,0.5,1.4125000000000003,232.0,1014,4271,3.7,4005.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7560,3,19.58,32.08,0.62,1.73625,236.0,1015,4284,3.9,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7561,1,15.32,29.58,0.0,1.99875,312.0,1021,4324,4.6,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7561,1,16.18,29.89,0.13,2.065,330.0,1019,4299,3.9,3995.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7561,1,16.24,30.21,0.6,1.4075,319.0,1016,4231,2.4,3983.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7561,1,16.47,29.64,1.73,1.56625,284.0,1014,4176,3.0,3887.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7561,3,17.01,27.33,0.8799999999999999,1.9837500000000001,302.0,1014,4207,3.5,3847.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7561,3,16.86,27.67,1.33,1.74875,316.0,1015,4269,3.1,3879.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7561,1,16.42,28.83,0.37,1.5750000000000002,296.0,1015,4301,2.9,4041.415,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7561,3,16.63,28.39,1.43,1.625,290.0,1016,4309,3.1,4009.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7562,1,21.31,36.35,0.11,1.2625000000000002,244.0,1020,4297,3.4,4047.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7562,3,21.83,36.78,0.23,0.99125,217.0,1018,4341,2.7,4071.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7562,3,22.11,34.86,0.5800000000000001,1.17,229.0,1014,4311,2.8,3992.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7562,3,22.47,31.86,1.3199999999999998,1.2675,210.0,1013,4333,2.9,3956.66625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7562,3,21.56,30.98,6.97,1.28375,229.0,1013,4361,2.1,3973.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7562,4,22.3,30.65,8.47,1.2200000000000002,255.0,1014,4335,2.3,3993.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7562,3,21.59,31.01,5.55,0.9875,208.0,1013,4311,2.0,3990.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7562,3,21.64,31.54,2.0,1.02875,207.0,1014,4293,3.2,3972.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7563,1,21.3,36.58,0.1,1.06125,25.0,1021,4289,1.8,4051.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7563,1,22.24,35.71,0.18,1.8525,34.0,1019,4283,2.7,4028.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7563,3,22.37,35.65,0.28,1.3199999999999998,35.0,1015,4270,2.7,3986.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7563,3,21.41,33.93,0.79,0.97,16.0,1014,4246,1.6,3961.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7563,3,21.17,31.68,2.82,1.2000000000000002,41.0,1014,4276,2.2,3929.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7563,3,21.08,31.97,1.86,0.9475,34.0,1015,4291,1.5,3985.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7563,3,20.36,33.35,0.42,1.4412499999999997,256.0,1014,4275,2.9,3985.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7563,3,20.42,32.79,0.43,1.7462499999999999,244.0,1015,4287,3.1,3999.4660000000003,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7564,1,23.12,37.52,0.02,0.83875,296.0,1020,4277,2.4,4024.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7564,3,23.9,37.79,0.12,1.22375,84.0,1018,4304,3.0,4047.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7564,3,24.22,35.9,0.67,1.25875,74.0,1014,4257,3.1,3940.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7564,3,24.28,33.33,3.58,2.11625,73.0,1013,4263,3.3,3894.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7564,3,24.02,32.99,2.29,2.52125,82.0,1013,4286,4.1,3952.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7564,4,24.16,33.75,2.36,1.4675,82.0,1014,4262,3.4,3920.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7564,4,24.02,33.46,3.53,0.925,65.0,1013,4244,2.0,3945.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7564,3,23.98,33.15,2.48,0.5587500000000001,44.0,1014,4245,1.0,3910.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7565,1,21.78,34.44,0.24999999999999997,1.0,311.0,1024,4304,2.1,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7565,3,22.58,34.22,0.63,0.8875000000000001,314.0,1021,4358,1.7,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7565,3,22.76,31.76,0.03,0.8300000000000001,313.0,1017,4335,1.8,4004.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7565,5,22.12,28.98,24.72,1.08875,336.0,1016,4375,2.9,4000.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7565,3,21.96,29.42,1.5999999999999999,0.94625,328.0,1016,4405,2.3,4073.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7565,3,21.72,29.82,1.26,1.06875,320.0,1016,4364,2.2,4053.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7565,3,20.9,30.11,2.14,0.9450000000000001,321.0,1016,4312,2.2,4018.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7565,3,20.8,30.4,1.69,1.04625,319.0,1016,4280,2.2,3988.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7566,1,23.29,37.44,0.0,0.8462500000000001,328.0,1020,4274,2.3,4018.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7566,3,24.17,37.63,0.14,1.19625,84.0,1018,4302,2.8,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7566,4,24.46,36.21,0.75,1.2825,67.0,1014,4253,3.0,3922.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7566,5,24.42,33.3,5.59,2.03375,73.0,1013,4259,3.1,3876.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7566,4,24.19,32.71,1.99,2.4400000000000004,83.0,1013,4281,3.7,3962.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7566,4,24.33,33.6,1.9700000000000002,1.3962500000000002,83.0,1014,4257,3.2,3927.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7566,4,24.27,33.75,3.3,0.9999999999999999,74.0,1013,4236,2.1,3938.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7566,4,24.18,33.05,1.7799999999999998,0.6,28.0,1014,4240,1.0,3937.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7567,1,19.65,35.68,0.12000000000000001,1.1475,207.0,1020,4308,2.0,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7567,1,19.73,35.8,0.12000000000000001,1.29625,64.0,1018,4281,1.9,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7567,3,19.62,35.12,0.2,1.3299999999999998,74.0,1015,4227,3.3,3974.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7567,3,20.31,33.55,0.99,1.3575,278.0,1014,4188,3.4,3915.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7567,3,20.19,32.42,1.0999999999999999,0.995,348.0,1014,4225,1.9,3912.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7567,3,19.77,33.41,0.8800000000000001,1.3199999999999998,52.0,1014,4284,2.7,4037.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7567,3,19.9,33.17,0.78,1.2799999999999998,319.0,1015,4301,2.7,4059.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7567,1,19.69,33.4,1.31,1.32375,288.0,1015,4330,2.9,4029.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7568,3,21.3,32.14,4.25,1.02,347.0,1022,4231,3.4,3946.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7568,3,22.38,32.7,2.04,1.3399999999999999,30.0,1020,4232,4.7,3912.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7568,1,21.73,31.27,5.05,1.1712500000000001,13.0,1016,4171,3.0,3840.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7568,4,21.4,29.43,6.319999999999999,1.3625,36.0,1015,4103,3.3,3716.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7568,4,21.4,29.24,1.63,1.13375,40.0,1015,4093,3.8,3783.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7568,3,19.98,29.59,1.09,0.8187500000000001,15.0,1016,4093,1.9,3817.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7568,3,20.39,29.17,2.68,0.80125,10.0,1015,4095,2.0,3782.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7568,3,20.58,29.29,2.33,0.84,13.0,1016,4113,2.4,3818.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7569,1,21.39,34.08,0.24,0.79625,308.0,1022,4303,1.8,4023.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7569,3,22.18,34.13,0.68,0.7962499999999999,291.0,1020,4354,1.2,4070.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7569,3,22.41,31.92,1.96,0.7125,309.0,1016,4328,1.5,3998.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7569,3,22.14,28.86,39.8,1.0325000000000002,334.0,1014,4371,2.9,4008.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7569,3,21.81,28.53,2.96,1.03375,106.0,1015,4395,2.2,4043.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7569,3,21.78,28.99,1.92,0.87875,321.0,1015,4359,1.9,4052.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7569,3,20.74,29.05,2.9,0.795,317.0,1015,4310,1.8,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7569,3,20.59,29.26,2.51,0.76625,318.0,1015,4282,1.6,3989.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7570,3,21.78,34.95,0.16999999999999998,0.8687499999999999,231.0,1021,4292,1.8,4038.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7570,1,22.86,35.1,0.44999999999999996,0.8250000000000001,58.0,1019,4322,1.8,4057.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7570,3,22.51,33.08,0.96,0.6125,130.0,1015,4289,1.4,4009.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7570,3,22.82,30.74,3.21,1.09625,112.0,1013,4298,2.0,3915.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7570,3,21.88,29.95,3.7800000000000002,1.34625,102.0,1014,4327,2.4,3920.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7570,3,21.79,30.24,3.61,0.74875,120.0,1014,4309,1.6,3984.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7570,3,21.45,29.74,4.55,0.5487500000000001,253.0,1014,4289,1.1,3998.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7570,3,21.33,30.1,4.699999999999999,0.60375,262.0,1015,4279,1.3,3955.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7571,3,16.25,25.5,3.2600000000000002,1.8975,1.0,1027,4183,4.6,3894.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7571,1,14.74,27.88,0.72,1.6087500000000001,353.0,1025,4228,3.9,3962.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7571,4,14.99,24.63,2.52,1.6700000000000002,346.0,1021,4126,3.4,3828.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7571,3,14.73,24.7,2.16,1.8250000000000002,352.0,1019,4073,3.6,3793.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7571,3,13.09,26.01,0.91,1.5825,348.0,1019,4083,3.2,3806.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7571,1,12.94,26.13,0.98,1.25875,340.0,1019,4079,2.7,3757.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7571,3,13.13,26.16,2.11,1.0075,331.0,1019,4064,2.3,3802.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7571,1,13.24,25.93,2.68,0.8987499999999999,338.0,1019,4059,2.2,3792.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7572,1,17.87,29.45,1.04,0.93625,343.0,1025,4235,2.5,3959.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7572,1,18.06,29.73,0.5900000000000001,1.03875,32.0,1024,4275,2.9,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7572,3,18.24,28.38,1.25,1.1412499999999999,351.0,1019,4208,2.5,3939.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7572,3,17.67,28.07,1.03,1.20875,360.0,1018,4202,2.4,3893.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7572,1,17.23,28.04,0.5900000000000001,1.2875,339.0,1018,4220,2.7,3886.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7572,1,17.27,28.2,0.55,1.3425,331.0,1018,4191,2.5,3917.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7572,3,17.54,27.89,0.94,1.32125,314.0,1018,4157,2.4,3879.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7572,1,17.44,27.85,1.22,1.26625,326.0,1018,4150,2.3,3884.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7573,1,16.24,28.14,0.12,0.98375,23.0,1024,4251,2.0,3996.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7573,1,17.02,28.21,0.30000000000000004,0.7949999999999999,221.0,1021,4295,1.7,4025.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7573,3,17.27,27.47,1.67,0.87625,7.0,1017,4229,1.8,3948.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7573,3,17.11,25.18,2.22,0.79125,17.0,1016,4240,2.2,3853.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7573,3,17.19,24.15,1.51,0.6875,51.0,1016,4259,2.0,3931.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7573,3,16.05,24.85,0.83,0.8175,18.0,1016,4227,2.0,3948.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7573,1,16.15,24.24,1.6700000000000002,0.50125,49.0,1016,4191,1.4,3909.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7573,3,16.08,24.31,1.74,0.59625,41.0,1017,4175,2.1,3920.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7574,1,16.94,27.45,1.6700000000000002,0.8250000000000001,298.0,1026,4237,2.7,3964.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7574,1,17.25,27.81,1.02,0.8912500000000001,245.0,1024,4275,3.7,4006.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7574,4,17.18,26.62,2.2800000000000002,0.91625,326.0,1020,4209,2.7,3915.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7574,3,16.79,25.5,2.63,1.005,360.0,1018,4204,2.8,3871.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7574,3,15.93,25.97,1.32,1.0462500000000001,321.0,1019,4223,3.1,3936.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7574,1,16.1,26.24,1.09,1.17875,329.0,1019,4194,4.1,3921.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7574,3,16.24,25.83,1.4100000000000001,1.2625000000000002,290.0,1019,4167,3.3,3879.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7574,1,16.17,26.04,1.62,1.1837499999999999,300.0,1019,4166,3.1,3882.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7575,1,22.05,36.14,0.02,1.07,9.0,1021,4265,1.8,4023.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7575,3,22.97,35.91,0.36,1.0025,29.0,1019,4298,1.3,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7575,4,23.19,34.76,2.32,1.09125,43.0,1015,4240,1.6,3940.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7575,5,22.82,31.45,5.38,1.3712499999999999,60.0,1014,4247,2.2,3866.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7575,4,22.89,30.99,3.11,1.3362500000000002,78.0,1014,4269,2.3,3932.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7575,3,22.79,31.82,0.81,0.9712500000000001,60.0,1015,4241,1.5,3917.1475,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7575,3,22.35,31.99,1.95,0.73,59.0,1014,4216,1.1,3908.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7575,3,22.3,32.01,1.98,0.675,56.0,1015,4215,1.4,3917.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7576,1,19.23,31.34,0.24000000000000002,0.9912499999999999,19.0,1023,4298,2.5,4047.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7576,1,20.15,31.11,0.56,0.9750000000000001,63.0,1020,4334,1.9,4066.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7576,3,20.39,29.83,1.1900000000000002,0.9575,45.0,1016,4305,2.5,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7576,3,20.36,27.88,0.8900000000000001,0.9824999999999999,122.0,1015,4312,2.6,4005.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7576,3,19.0,27.34,1.53,0.78,90.0,1016,4343,2.0,3988.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7576,1,19.2,27.36,2.06,0.8425,89.0,1015,4327,2.0,4077.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7576,3,18.47,27.55,1.83,1.28625,109.0,1016,4309,2.7,4031.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7576,3,18.2,27.26,1.38,1.5699999999999998,137.0,1016,4296,3.4,4019.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7577,1,20.35,33.16,0.02,0.8725,18.0,1022,4261,1.8,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7577,3,21.25,32.65,0.29000000000000004,0.66625,30.0,1020,4298,1.4,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7577,4,21.46,32.25,1.44,0.8300000000000001,64.0,1016,4239,2.0,3971.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7577,3,21.27,29.3,3.5599999999999996,0.9450000000000001,75.0,1015,4248,2.0,3859.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7577,3,20.97,28.94,1.78,0.90125,101.0,1015,4267,1.7,3946.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7577,3,20.37,29.71,0.64,0.7450000000000001,61.0,1016,4237,1.6,3929.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7577,3,20.31,29.01,1.6900000000000002,0.5225,78.0,1015,4207,1.0,3909.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7577,1,20.15,29.28,1.8599999999999999,0.52875,88.0,1016,4198,1.4,3920.971666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7578,3,17.54,28.4,4.62,0.94625,348.0,1024,4221,3.8,3913.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7578,1,17.33,29.43,0.62,0.9237500000000001,13.0,1022,4258,4.0,3971.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7578,4,17.4,28.1,2.8800000000000003,0.73125,21.0,1018,4187,2.6,3846.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7578,3,17.78,26.62,4.89,0.83375,27.0,1016,4157,2.4,3802.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7578,4,17.48,25.81,2.3,0.7975,30.0,1017,4169,1.9,3835.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7578,3,15.7,27.14,0.74,0.7375,34.0,1016,4166,1.9,3879.1649999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7578,3,16.14,26.83,1.84,0.8175,339.0,1016,4148,2.3,3885.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7578,3,16.42,26.84,1.8399999999999999,0.825,336.0,1017,4152,2.2,3876.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7579,1,21.47,33.51,1.6199999999999999,1.025,292.0,1022,4248,2.4,3977.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7579,3,23.01,33.63,1.85,1.1087500000000001,341.0,1020,4267,2.3,3955.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7579,1,22.65,32.45,3.72,0.9075,327.0,1016,4216,2.0,3899.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7579,5,22.35,29.77,4.7299999999999995,1.4,38.0,1015,4195,2.6,3848.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7579,4,22.2,30.19,4.949999999999999,1.29375,53.0,1015,4204,3.4,3918.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7579,3,21.09,30.72,0.67,0.8525,353.0,1015,4192,1.5,3917.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7579,4,21.7,30.2,3.0599999999999996,0.5862499999999999,334.0,1015,4177,1.5,3875.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7579,3,21.68,30.25,3.5900000000000003,0.7075,330.0,1015,4189,1.6,3873.5425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7580,3,14.22,24.91,4.59,1.3675,357.0,1026,4194,4.8,3905.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7580,1,13.15,27.77,0.69,1.0225,4.0,1024,4222,4.2,3955.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7580,4,13.39,25.2,1.8199999999999998,1.38375,352.0,1020,4131,3.8,3841.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7580,3,13.57,25.04,1.55,1.53125,343.0,1018,4070,4.3,3758.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7580,1,11.99,26.06,0.5599999999999999,1.2174999999999998,345.0,1018,4070,3.3,3777.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7580,1,11.8,26.14,0.7899999999999999,1.0350000000000001,336.0,1018,4068,2.9,3830.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7580,4,11.97,26.24,1.79,0.755,337.0,1018,4058,2.5,3806.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7580,1,12.29,26.15,2.4099999999999997,0.8262499999999999,343.0,1019,4059,2.5,3811.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7581,1,19.55,29.6,3.8200000000000003,0.9874999999999999,301.0,1025,4236,3.8,3955.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7581,3,20.26,30.14,2.46,0.78,15.0,1023,4262,2.0,4000.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7581,4,19.8,28.55,3.94,0.4875,5.0,1018,4204,1.6,3878.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7581,3,20.03,26.5,4.92,0.86625,63.0,1017,4176,1.9,3830.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7581,4,19.72,26.58,2.71,0.7875000000000001,80.0,1018,4187,1.5,3887.39375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7581,1,17.86,27.34,1.4799999999999998,0.6174999999999999,214.0,1017,4180,1.8,3884.6639999999998,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7581,4,18.38,26.74,2.79,0.7050000000000001,311.0,1017,4160,2.2,3865.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7581,3,18.7,27.29,2.7499999999999996,0.7112499999999999,294.0,1018,4169,2.5,3867.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7582,1,21.83,35.85,0.09999999999999999,0.7225,337.0,1021,4276,1.4,3999.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7582,3,22.79,36.07,0.25,0.9,20.0,1019,4331,1.6,4071.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7582,4,23.13,34.33,2.36,0.9962500000000001,48.0,1015,4283,1.6,3980.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7582,3,23.03,30.89,6.039999999999999,1.14625,26.0,1014,4315,2.2,3947.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7582,3,22.72,30.26,4.71,1.4375,44.0,1015,4340,2.0,3978.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7582,3,22.84,30.73,2.4600000000000004,0.99125,35.0,1015,4312,1.4,4002.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7582,1,21.7,30.42,5.08,0.68125,5.0,1014,4272,1.5,3991.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7582,1,21.63,30.4,4.08,0.7875000000000001,23.0,1015,4247,1.4,3951.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7583,1,19.73,27.82,0.0,3.4833333333333334,64.0,1021,4400,7.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7583,1,20.44,28.22,0.0,4.270833333333334,54.0,1018,4301,7.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7583,1,20.41,28.14,0.0,2.8625,53.0,1015,4252,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7583,1,20.2,28.34,0.0,1.7166666666666668,36.0,1014,4274,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7583,1,20.32,28.29,0.0,1.9375,47.0,1014,4369,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7583,1,20.2,27.78,0.0,2.625,38.0,1014,4420,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7583,1,20.04,27.8,0.0,2.6708333333333334,48.0,1015,4478,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7583,1,20.12,28.0,0.0,2.970833333333333,49.0,1015,4532,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7584,1,14.51,25.58,1.3800000000000001,1.36875,359.0,1028,4213,3.2,3932.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7584,1,14.1,26.23,0.9200000000000002,1.295,357.0,1026,4265,3.7,3985.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7584,3,14.43,24.65,1.2600000000000002,1.63625,339.0,1022,4172,3.7,3896.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7584,3,13.76,24.76,0.9400000000000001,1.7325,340.0,1020,4150,3.9,3859.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7584,1,13.23,25.19,0.55,1.5625,334.0,1020,4168,4.2,3947.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7584,1,13.24,25.07,0.84,1.4275,315.0,1020,4150,4.1,3895.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7584,3,13.51,24.87,1.17,1.34625,315.0,1020,4119,3.9,3851.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7584,1,13.69,24.88,1.3000000000000003,1.2574999999999998,335.0,1020,4115,4.1,3856.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7585,1,18.17,29.87,0.32,0.9537500000000001,267.0,1025,4307,2.0,4058.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7585,1,19.27,29.47,1.1500000000000001,0.75875,18.0,1022,4344,1.8,4043.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7585,3,19.18,27.96,1.81,0.6875,286.0,1018,4331,2.5,4024.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7585,3,19.53,26.72,0.94,0.86625,232.0,1016,4373,2.9,4054.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7585,3,19.24,27.45,0.7899999999999999,0.93625,268.0,1017,4414,3.0,4098.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7585,3,19.35,27.57,1.67,0.9525,268.0,1017,4388,2.8,4070.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7585,3,19.2,27.39,1.58,0.93625,264.0,1017,4350,3.9,4044.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7585,3,19.23,28.67,0.8799999999999999,1.27,298.0,1017,4333,4.9,4029.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7586,1,20.35,28.93,0.0,1.8333333333333335,307.0,1021,4329,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7586,1,20.52,29.11,0.0,1.9416666666666667,318.0,1019,4283,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7586,1,20.54,29.9,0.0,1.4666666666666668,315.0,1015,4227,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7586,1,20.68,29.65,0.0,1.7958333333333334,321.0,1014,4224,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7586,1,20.62,29.32,0.0,2.0374999999999996,329.0,1014,4293,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7586,1,20.65,29.11,0.0,1.9125,333.0,1015,4345,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7586,1,20.75,29.31,0.0,1.8208333333333333,338.0,1015,4394,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7586,1,20.95,29.32,0.0,1.9,323.0,1016,4464,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7587,1,16.05,27.16,1.5300000000000002,1.245,339.0,1028,4216,3.3,3935.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7587,1,15.74,27.78,0.95,1.19625,3.0,1026,4267,3.5,3986.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7587,3,15.97,26.25,1.3399999999999999,1.5037500000000001,340.0,1022,4180,3.7,3902.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7587,3,15.27,26.34,1.36,1.625,349.0,1020,4156,3.7,3878.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7587,1,14.84,26.79,0.5800000000000001,1.505,320.0,1020,4174,4.0,3948.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7587,1,14.82,26.72,0.76,1.375,332.0,1020,4156,4.2,3901.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7587,3,15.1,26.48,1.24,1.3424999999999998,330.0,1020,4127,3.9,3855.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7587,1,15.26,26.43,1.4600000000000002,1.24625,337.0,1020,4123,4.3,3860.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7588,1,20.86,32.96,3.9899999999999998,1.12625,323.0,1022,4236,2.2,3961.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7588,3,22.18,32.79,2.99,1.15375,4.0,1020,4248,3.4,3936.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7588,4,21.88,30.85,0.08,1.02875,355.0,1016,4189,2.0,3851.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7588,5,21.98,29.21,15.18,1.2175,22.0,1015,4146,2.8,3785.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7588,4,21.51,29.14,2.15,1.0487499999999998,42.0,1015,4152,3.7,3877.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7588,3,20.09,30.02,0.85,0.9075,2.0,1015,4153,1.8,3883.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7588,3,20.51,28.95,3.92,0.8425,353.0,1015,4145,1.7,3863.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7588,3,20.42,29.31,4.21,0.87375,352.0,1015,4159,1.8,3859.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7589,1,20.32,34.92,0.14,0.8987499999999999,341.0,1022,4264,1.5,4015.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7589,3,21.19,35.04,0.36,0.9625,345.0,1020,4318,1.4,4056.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7589,4,21.79,32.95,1.18,1.0274999999999999,15.0,1016,4261,1.4,3956.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7589,3,22.01,30.2,6.470000000000001,1.065,9.0,1014,4293,2.2,3913.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7589,3,22.14,29.14,4.47,1.155,33.0,1015,4319,1.9,3974.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7589,3,21.98,29.66,1.8900000000000001,0.815,20.0,1015,4288,1.3,3983.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7589,3,20.84,28.85,4.85,0.85375,48.0,1015,4251,1.3,3965.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7589,1,20.6,29.12,4.19,0.7175,356.0,1015,4228,1.4,3930.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7590,3,22.96,37.92,0.15,0.65375,255.0,1020,4289,2.0,4041.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7590,3,24.16,37.76,0.26,0.595,204.0,1018,4323,2.4,4061.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7590,3,23.92,36.3,1.8,0.55375,62.0,1014,4284,2.0,3949.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7590,3,24.06,32.46,4.04,1.2225000000000001,57.0,1012,4300,2.2,3909.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7590,5,23.82,32.75,7.95,1.6625,61.0,1013,4327,3.4,3938.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7590,3,24.38,32.36,3.25,0.9987499999999999,60.0,1013,4303,1.8,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7590,4,23.78,31.86,8.9,0.6625000000000001,253.0,1013,4278,1.9,3976.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7590,3,23.86,32.19,4.62,0.5225,210.0,1014,4266,1.6,3946.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7591,3,23.32,36.69,0.0,1.145,98.0,1020,4266,2.8,4007.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7591,3,24.94,35.62,0.62,1.49375,73.0,1018,4282,2.7,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7591,4,24.57,34.26,1.83,1.355,78.0,1014,4235,3.3,3905.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7591,4,24.63,32.55,18.1,1.9700000000000002,79.0,1013,4235,4.5,3878.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7591,4,23.94,31.27,3.75,2.19125,81.0,1014,4246,4.4,3879.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7591,3,23.75,32.74,0.05,1.5162499999999999,81.0,1014,4232,3.2,3935.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7591,4,23.96,33.01,1.17,1.395,88.0,1013,4218,3.2,3915.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7591,3,23.57,32.87,1.87,0.9875,89.0,1014,4224,3.0,3910.4375,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7592,1,20.06,33.91,0.08333333333333334,1.8583333333333336,319.0,1021,4273,5.3,4046.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7592,1,21.22,33.93,0.12333333333333335,1.9125,27.0,1018,4275,4.7,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7592,3,21.06,32.36,0.13,2.254166666666667,41.0,1015,4248,4.3,3962.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7592,3,20.75,31.82,0.17333333333333334,1.975,273.0,1014,4250,3.9,4034.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7592,3,20.42,31.09,0.38000000000000006,1.55,325.0,1014,4284,3.2,3939.1333333333328,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7592,1,19.98,30.43,1.9299999999999997,1.8041666666666667,6.0,1014,4313,3.6,3930.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7592,3,19.74,30.84,0.37000000000000005,1.9375,311.0,1015,4315,3.8,4040.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7592,1,19.38,30.96,0.20333333333333337,1.9791666666666667,293.0,1015,4339,3.9,4076.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7593,3,22.54,37.91,0.26,0.79125,246.0,1020,4293,2.0,4041.8333333333335,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7593,3,23.73,37.7,0.39,0.615,209.0,1018,4332,1.7,4066.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7593,4,23.67,36.46,2.01,0.6575,84.0,1014,4298,1.9,3925.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7593,3,23.92,32.73,2.5,0.8700000000000001,105.0,1012,4315,1.6,3926.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7593,5,23.16,32.22,10.67,1.19125,46.0,1013,4342,2.5,3952.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7593,3,23.78,32.35,5.180000000000001,0.8512500000000001,14.0,1013,4316,2.0,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7593,4,23.29,31.29,8.200000000000001,0.54125,234.0,1013,4293,1.7,3994.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7593,3,23.03,32.45,3.6200000000000006,0.54,193.0,1014,4276,1.7,3958.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7594,1,21.48,31.66,0.0,2.4291666666666667,294.0,1020,4332,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7594,1,22.31,31.83,0.0,2.8125,296.0,1017,4314,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7594,1,22.48,32.55,0.0,2.175,292.0,1014,4260,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7594,1,22.83,32.29,0.013333333333333334,1.9166666666666665,19.0,1012,4213,4.1,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7594,1,22.42,30.5,0.03333333333333333,2.325,359.0,1013,4222,4.7,3734.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7594,1,22.43,30.49,0.0,2.5583333333333336,6.0,1013,4276,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7594,1,22.37,31.21,0.0,1.9166666666666665,283.0,1014,4302,4.1,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7594,1,22.17,31.87,0.0,1.8083333333333333,259.0,1014,4322,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7595,3,23.55,37.88,0.03,0.9625,263.0,1020,4282,3.1,4022.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7595,3,24.08,38.18,0.15,1.115,80.0,1018,4312,3.6,4045.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7595,3,24.29,36.17,0.76,1.1412499999999999,74.0,1014,4268,3.5,3978.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7595,3,24.54,33.0,1.46,2.0875,71.0,1012,4276,4.1,3909.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7595,3,24.33,33.3,2.5200000000000005,2.60375,89.0,1013,4298,5.2,3959.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7595,4,24.35,33.57,2.9800000000000004,1.605,75.0,1013,4279,3.8,3919.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7595,4,24.05,32.69,2.88,0.8175,69.0,1013,4262,1.7,3978.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7595,5,23.99,32.86,5.859999999999999,0.45875000000000005,42.0,1014,4255,1.2,3929.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7596,1,19.94,36.58,0.04,1.7125,80.0,1021,4296,4.7,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7596,3,20.29,36.16,0.12,2.2800000000000002,50.0,1018,4304,5.0,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7596,3,20.32,36.05,0.18,1.2475,61.0,1015,4252,3.4,3967.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7596,4,20.46,33.07,1.59,0.9112499999999999,177.0,1014,4212,2.0,3928.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7596,3,20.82,33.12,1.42,1.2675,76.0,1014,4242,2.1,3885.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7596,3,20.51,33.95,1.1500000000000001,0.9337500000000001,70.0,1015,4274,2.1,3990.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7596,3,20.52,32.28,4.34,0.83375,193.0,1015,4259,1.9,3944.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7596,3,20.65,32.55,2.11,1.05125,202.0,1015,4279,2.6,3928.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7597,3,21.58,35.94,0.28,0.845,258.0,1020,4298,2.1,4048.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7597,3,22.17,35.96,0.2,0.7037500000000001,252.0,1018,4346,1.4,4070.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7597,4,22.44,34.67,1.09,0.7925,351.0,1014,4316,1.5,3973.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7597,5,22.79,31.35,9.19,0.96625,344.0,1013,4343,2.1,3949.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7597,4,21.97,30.7,6.419999999999999,1.3,8.0,1014,4374,2.2,3991.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7597,5,22.33,30.21,7.2,1.1199999999999999,298.0,1014,4348,1.9,4013.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7597,4,22.25,30.71,6.17,0.8225,283.0,1013,4312,1.7,4004.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7597,3,21.79,30.87,3.25,0.8387500000000001,271.0,1014,4292,1.8,3977.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7598,3,17.29,27.48,5.31,0.9987499999999999,333.0,1024,4218,4.0,3911.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7598,1,17.19,28.83,0.64,0.905,25.0,1022,4256,4.2,3969.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7598,4,16.98,27.9,1.79,0.7625,24.0,1018,4182,2.9,3840.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7598,3,17.33,26.4,5.1000000000000005,0.85375,26.0,1017,4148,2.5,3782.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7598,5,16.89,25.52,2.05,0.7725,33.0,1017,4161,2.2,3814.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7598,3,15.23,26.93,0.63,0.72125,34.0,1017,4160,2.2,3872.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7598,3,15.58,26.62,1.6400000000000001,0.77875,344.0,1017,4144,2.5,3877.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7598,3,15.84,26.46,1.8699999999999999,0.83875,14.0,1017,4147,2.3,3875.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7599,1,14.81,25.53,1.5800000000000003,1.2325,338.0,1028,4213,3.2,3931.4985714285713,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7599,1,14.43,26.3,0.95,1.17875,352.0,1027,4265,3.5,3981.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7599,3,14.68,24.73,1.3900000000000001,1.4875,337.0,1022,4176,3.7,3903.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7599,3,14.03,24.82,1.32,1.605,343.0,1020,4150,3.8,3873.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7599,1,13.63,25.35,0.6300000000000001,1.54125,315.0,1020,4169,4.2,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7599,1,13.53,25.29,0.76,1.4787499999999998,312.0,1020,4152,4.3,3893.714285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7599,3,13.77,25.06,1.1800000000000002,1.37875,314.0,1020,4124,4.1,3850.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7599,1,13.95,24.98,1.4200000000000002,1.36125,334.0,1021,4120,4.3,3857.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7600,1,20.11,33.72,0.0,0.9875,15.0,1022,4258,2.3,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7600,3,20.93,34.0,0.11,0.9800000000000001,31.0,1019,4303,1.8,4021.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7600,4,21.27,32.97,2.19,1.0875,46.0,1015,4238,2.4,3944.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7600,3,21.39,29.5,5.87,1.16,56.0,1014,4260,2.0,3887.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7600,3,21.12,28.34,4.6499999999999995,0.98,52.0,1015,4275,1.6,3929.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7600,3,21.03,29.6,1.51,0.94625,45.0,1015,4246,1.8,3937.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7600,3,20.17,28.82,3.93,0.8175000000000001,38.0,1014,4211,1.6,3921.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7600,1,20.07,28.42,3.92,0.8037500000000001,52.0,1015,4194,1.5,3889.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7601,1,18.76,30.67,0.18,0.94125,306.0,1023,4305,2.0,4041.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7601,1,19.47,30.69,0.44000000000000006,0.88375,307.0,1021,4358,1.6,4082.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7601,3,19.85,28.33,0.02,0.8612499999999998,308.0,1017,4334,1.8,3991.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7601,5,19.73,25.86,31.7,1.0925,99.0,1015,4374,2.9,4000.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7601,3,19.54,25.96,1.8800000000000001,1.0699999999999998,327.0,1015,4404,2.5,4071.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7601,3,19.18,26.3,1.38,0.9924999999999999,317.0,1016,4363,2.3,4052.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7601,3,18.35,26.59,2.38,0.88375,313.0,1015,4313,2.2,4018.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7601,3,18.26,26.91,1.93,0.8799999999999999,317.0,1016,4283,2.2,3990.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7602,1,17.27,27.55,1.36,0.95875,297.0,1026,4242,2.6,3961.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7602,1,17.71,27.86,1.02,0.9450000000000001,29.0,1024,4280,3.3,4014.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7602,3,17.66,26.61,2.2399999999999998,1.0,321.0,1019,4217,2.4,3925.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7602,3,17.34,25.31,2.2800000000000002,1.07125,357.0,1018,4215,2.1,3882.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7602,3,16.57,25.59,1.37,1.1275,326.0,1019,4237,2.8,3935.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7602,1,16.69,25.96,0.98,1.2425000000000002,338.0,1018,4206,3.3,3895.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7602,3,16.61,25.53,1.4600000000000002,1.3199999999999998,288.0,1018,4179,2.7,3890.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7602,3,16.56,25.95,1.5100000000000002,1.205,297.0,1019,4178,2.5,3894.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7603,1,19.09,31.46,0.30000000000000004,1.2125,267.0,1023,4306,2.2,4036.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7603,1,20.03,31.49,1.0799999999999998,1.005,274.0,1021,4347,1.5,4058.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7603,3,20.14,29.36,2.48,0.79125,247.0,1016,4332,2.5,4025.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7603,3,20.4,27.49,2.1500000000000004,0.9075,284.0,1015,4373,2.6,4072.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7603,3,20.69,28.16,1.1700000000000002,1.0499999999999998,275.0,1015,4412,2.2,4082.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7603,3,20.6,28.2,1.7400000000000002,0.9950000000000001,273.0,1016,4385,2.3,4088.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7603,3,20.48,28.39,2.0300000000000002,0.9175,332.0,1015,4342,2.5,4034.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7603,3,20.39,29.62,1.02,1.12,283.0,1016,4325,3.0,4022.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7604,1,21.93,35.15,0.0,0.8300000000000001,4.0,1022,4265,1.6,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7604,3,22.86,34.62,0.26,0.75875,27.0,1020,4299,1.0,4039.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7604,4,23.01,34.25,1.8800000000000001,0.8925000000000001,75.0,1015,4241,1.7,3959.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7604,5,22.64,30.67,4.609999999999999,1.13,74.0,1014,4250,1.8,3872.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7604,3,22.48,30.6,2.3,1.22375,98.0,1015,4269,2.2,3949.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7604,3,22.05,31.28,0.76,0.8375,68.0,1015,4241,1.2,3934.4362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7604,3,21.87,31.05,1.84,0.6575,79.0,1015,4214,1.2,3917.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7604,3,21.78,31.16,2.1999999999999997,0.5650000000000001,93.0,1015,4209,1.1,3930.611666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7605,1,12.29,24.19,0.5,1.21125,309.0,1028,4288,3.2,3990.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7605,1,13.0,24.51,0.51,1.0375,138.0,1026,4356,2.3,4068.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7605,3,13.95,23.38,0.6699999999999999,1.38625,316.0,1022,4314,2.5,4005.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7605,3,12.63,23.59,0.25,1.27875,302.0,1020,4357,2.8,4079.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7605,1,12.4,23.99,0.32000000000000006,1.5037500000000001,322.0,1020,4375,4.1,4048.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7605,1,12.27,23.72,0.73,1.6287500000000001,304.0,1020,4329,4.2,4002.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7605,3,12.23,23.18,0.76,1.86,301.0,1020,4267,5.7,3967.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7605,1,12.21,22.99,0.49,2.04875,282.0,1020,4220,5.7,3953.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7606,1,17.64,32.91,0.15666666666666668,1.4875000000000003,329.0,1021,4333,5.0,4151.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7606,1,18.6,33.39,0.17333333333333334,1.6375,14.0,1019,4252,5.0,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7606,1,18.59,33.28,0.19333333333333333,1.775,359.0,1016,4197,5.1,3956.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7606,1,18.68,33.49,0.22,1.5625000000000002,317.0,1014,4213,4.4,4049.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7606,1,18.64,33.37,0.16,1.5208333333333335,350.0,1014,4309,3.9,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7606,1,18.25,33.17,0.15333333333333335,1.4291666666666667,8.0,1014,4382,4.2,4276.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7606,1,18.46,33.45,0.07333333333333333,1.4083333333333334,4.0,1015,4437,4.6,4316.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7606,1,18.68,33.82,0.0,1.325,353.0,1015,4513,4.2,4387.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7607,1,15.02,23.86,6.9399999999999995,1.1287500000000001,326.0,1027,4214,3.7,3916.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7607,3,15.33,25.75,2.1500000000000004,0.7587499999999999,5.0,1024,4230,3.5,3936.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7607,4,14.61,24.51,4.78,0.8412499999999999,353.0,1020,4158,3.1,3873.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7607,5,14.91,23.55,5.47,0.82,356.0,1018,4106,2.7,3710.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7607,3,13.82,23.95,2.53,0.6825000000000001,346.0,1019,4105,2.0,3781.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7607,3,13.29,24.59,1.79,0.755,220.0,1019,4102,2.0,3840.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7607,4,13.5,24.63,2.7299999999999995,0.76625,333.0,1018,4100,2.0,3828.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7607,1,13.67,24.64,2.3000000000000003,0.7737499999999999,329.0,1019,4108,2.0,3827.641428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7608,1,21.21,34.68,0.09999999999999999,0.8200000000000001,338.0,1022,4275,1.4,3998.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7608,3,22.15,34.87,0.25,1.0,339.0,1020,4329,1.7,4069.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7608,4,22.54,33.08,2.25,1.04,45.0,1016,4280,1.7,3978.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7608,3,22.46,29.9,5.82,1.1637499999999998,23.0,1014,4312,2.1,3944.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7608,3,22.22,29.2,4.2299999999999995,1.4125,96.0,1015,4338,1.9,3983.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7608,3,22.26,29.76,2.3200000000000003,0.98375,34.0,1015,4310,1.4,4000.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7608,1,21.1,29.41,4.8500000000000005,0.7,1.0,1014,4269,1.5,3984.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7608,1,21.07,29.39,4.13,0.7637499999999999,8.0,1015,4244,1.4,3946.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7609,1,17.56,29.78,2.44,0.8025,322.0,1025,4241,1.7,3975.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7609,1,18.8,29.06,1.47,0.68875,31.0,1022,4265,2.2,3995.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7609,1,18.75,27.21,4.13,0.525,18.0,1018,4212,1.3,3876.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7609,3,18.69,25.57,6.38,0.73,55.0,1017,4193,1.7,3839.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7609,3,18.81,25.5,3.5,0.63375,89.0,1017,4205,1.7,3912.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7609,3,17.25,26.17,1.3,0.60125,36.0,1017,4192,1.6,3877.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7609,4,17.94,25.75,2.84,0.33875,208.0,1017,4172,1.4,3876.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7609,4,17.9,26.03,3.69,0.51625,346.0,1017,4183,1.6,3862.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7610,1,15.32,30.94,0.0,1.675,29.0,1021,4325,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7610,1,15.64,31.0,0.05,1.83,20.0,1019,4298,4.2,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7610,1,15.75,31.09,0.38,1.325,353.0,1016,4231,3.9,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7610,1,16.65,29.49,1.79,1.8900000000000001,273.0,1014,4185,4.1,3864.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7610,3,17.01,28.41,1.1,1.64375,345.0,1015,4209,3.4,3831.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7610,3,16.56,28.3,1.29,1.4024999999999999,335.0,1015,4270,3.3,3862.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7610,1,16.22,29.44,0.9200000000000002,1.6,284.0,1015,4291,3.6,4049.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7610,3,17.12,28.25,2.2099999999999995,1.72,277.0,1016,4305,3.6,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7611,1,17.88,32.11,0.2,0.76625,49.0,1022,4305,2.4,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7611,1,18.28,32.08,0.18,0.87875,48.0,1019,4278,2.7,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7611,3,18.1,31.48,0.55,0.92875,60.0,1016,4223,2.1,3966.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7611,1,18.73,29.09,2.3000000000000003,0.98375,301.0,1015,4184,2.6,3843.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7611,3,18.67,27.7,2.56,0.625,267.0,1015,4216,1.4,3850.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7611,1,17.96,28.5,2.01,0.85,50.0,1015,4278,1.5,3959.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7611,1,18.18,28.29,2.07,0.92875,345.0,1016,4292,2.0,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7611,1,18.46,28.23,3.31,0.9087500000000001,299.0,1016,4317,2.2,3985.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7612,3,16.54,23.29,5.459999999999999,1.5825,7.0,1028,4179,4.3,3876.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7612,3,14.94,25.48,0.7999999999999999,1.2875,18.0,1026,4224,4.3,3937.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7612,4,14.59,22.71,2.52,1.58375,355.0,1022,4110,3.9,3783.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7612,4,14.84,23.09,1.31,1.9425,348.0,1021,4042,4.3,3754.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7612,3,12.64,23.92,0.6699999999999999,1.7287499999999998,345.0,1021,4050,4.7,3827.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7612,1,12.73,24.21,1.02,1.4000000000000001,324.0,1020,4049,4.3,3821.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7612,3,12.96,24.12,1.54,1.1425,319.0,1020,4035,3.4,3782.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7612,1,13.11,24.21,1.72,1.08375,326.0,1020,4036,3.0,3779.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7613,1,17.23,32.02,0.06,1.28625,262.0,1023,4316,2.9,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7613,1,17.43,31.76,0.18,1.34625,334.0,1020,4311,3.0,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7613,1,17.99,31.85,0.41000000000000003,0.95375,274.0,1017,4260,2.0,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7613,1,18.36,29.41,2.67,0.9824999999999999,259.0,1015,4206,2.1,3834.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7613,3,19.26,28.08,2.61,0.9175,270.0,1016,4228,2.0,3847.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7613,1,17.98,29.28,1.19,0.825,281.0,1016,4269,1.6,4028.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7613,1,18.5,28.33,4.12,0.84125,264.0,1016,4255,2.4,3949.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7613,3,18.78,28.84,2.8800000000000003,1.0175,261.0,1017,4271,3.1,3923.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7614,1,17.48,31.9,0.14,1.47875,48.0,1022,4309,2.9,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7614,1,18.0,32.1,0.38,1.495,46.0,1020,4280,2.6,3985.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7614,1,18.12,31.42,0.39,1.49125,44.0,1017,4224,4.0,3940.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7614,1,17.49,30.44,0.65,1.3424999999999998,339.0,1015,4183,4.3,3949.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7614,1,17.75,29.82,0.84,1.1775,344.0,1015,4221,3.1,3947.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7614,3,18.63,29.0,1.7999999999999998,1.3825,26.0,1016,4282,3.5,3878.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7614,1,17.89,29.62,0.89,1.31,18.0,1016,4321,3.6,4072.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7614,1,17.96,29.64,1.5100000000000002,1.2175,352.0,1017,4345,3.5,4076.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7615,3,15.93,25.38,6.549999999999999,0.9349999999999999,338.0,1026,4212,3.0,3931.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7615,3,17.51,25.99,4.180000000000001,0.855,27.0,1024,4225,2.7,3913.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7615,4,16.21,24.78,5.06,0.84125,4.0,1020,4155,2.1,3824.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7615,5,16.64,24.05,6.340000000000001,1.0274999999999999,16.0,1018,4092,2.3,3710.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7615,4,17.06,23.27,3.23,0.68625,25.0,1018,4084,1.8,3774.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7615,4,15.74,24.42,2.16,0.67875,357.0,1018,4083,1.7,3792.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7615,4,16.61,24.25,2.6999999999999997,0.5037499999999999,350.0,1018,4081,2.1,3765.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7615,3,15.99,24.74,2.7999999999999994,0.7175,352.0,1018,4092,2.3,3781.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7616,3,13.47,23.39,4.92,1.1575,15.0,1027,4191,4.1,3885.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7616,3,12.06,25.93,1.01,0.8175,16.0,1025,4216,3.4,3916.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7616,4,12.27,23.38,2.15,1.34125,360.0,1021,4127,3.3,3822.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7616,3,12.75,23.35,2.27,1.49125,341.0,1019,4063,4.5,3729.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7616,3,11.44,24.06,0.91,1.2025000000000001,340.0,1019,4061,2.8,3773.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7616,1,10.83,24.58,1.01,0.9124999999999999,327.0,1019,4061,2.8,3836.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7616,4,11.22,24.54,2.1,0.745,329.0,1019,4051,2.3,3794.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7616,3,11.77,24.52,2.68,0.8174999999999999,336.0,1019,4055,2.7,3801.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7617,1,20.27,35.18,0.05333333333333334,1.3458333333333332,57.0,1020,4322,3.5,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7617,1,20.22,35.38,0.02666666666666667,1.3666666666666667,49.0,1018,4295,3.5,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7617,1,20.36,34.39,0.04666666666666667,1.6416666666666666,246.0,1015,4240,5.1,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7617,3,20.74,32.99,0.30333333333333334,1.6333333333333335,248.0,1013,4188,5.3,3937.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7617,3,20.72,32.44,0.2166666666666667,1.1,254.0,1014,4225,3.2,4006.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7617,3,21.1,33.39,0.27666666666666667,1.6166666666666665,252.0,1014,4284,4.3,4044.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7617,3,21.07,33.24,0.026666666666666665,1.6,239.0,1015,4309,4.8,4133.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7617,3,20.76,33.29,0.04666666666666667,1.6041666666666665,250.0,1015,4336,4.5,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7618,3,22.76,37.93,0.060000000000000005,0.61875,269.0,1020,4290,2.1,4033.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7618,3,24.12,37.47,0.3,0.67,203.0,1018,4328,2.1,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7618,4,23.79,36.35,2.12,0.655,62.0,1014,4290,2.0,3914.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7618,3,23.78,32.7,3.86,1.175,79.0,1012,4309,2.4,3905.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7618,5,23.51,32.52,12.6,1.47,49.0,1013,4336,3.2,3945.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7618,5,24.13,32.38,5.02,0.975,49.0,1013,4308,2.0,3983.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7618,4,23.68,31.75,9.87,0.55,262.0,1013,4283,1.9,3976.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7618,4,23.52,32.29,3.96,0.48750000000000004,119.0,1014,4269,1.7,3950.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7619,1,21.13,34.4,0.17000000000000004,0.765,336.0,1022,4273,1.4,3997.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7619,3,22.04,34.51,0.31000000000000005,0.92875,334.0,1020,4328,1.5,4066.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7619,4,22.45,32.64,2.08,0.96625,40.0,1016,4279,1.6,3976.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7619,3,22.32,29.63,5.6899999999999995,1.06,0.0,1014,4311,2.0,3932.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7619,3,22.06,28.89,3.97,1.22125,40.0,1015,4338,1.8,3988.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7619,3,22.2,29.48,2.22,0.8075,28.0,1015,4308,1.3,4008.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7619,1,21.08,29.09,4.6000000000000005,0.6074999999999999,357.0,1015,4267,1.4,3987.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7619,1,20.95,29.07,3.9999999999999996,0.55375,352.0,1016,4242,1.5,3944.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7620,3,23.33,37.98,0.04,1.04,252.0,1020,4285,2.4,4024.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7620,3,24.4,38.36,0.15,0.9624999999999999,79.0,1018,4315,2.8,4046.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7620,3,24.18,36.36,0.56,0.7887500000000001,77.0,1014,4275,2.7,3987.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7620,3,24.5,32.82,2.21,1.78,69.0,1012,4282,3.1,3904.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7620,3,24.22,33.67,2.64,2.33375,86.0,1013,4309,4.4,3952.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7620,3,24.21,32.63,3.14,1.3375,78.0,1013,4291,3.0,3925.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7620,4,24.03,32.2,4.420000000000001,0.6699999999999999,40.0,1013,4270,1.7,3978.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7620,5,23.97,32.41,7.55,0.34875,226.0,1014,4261,0.8,3929.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7621,1,21.01,34.17,0.15000000000000002,0.80125,338.0,1022,4274,1.4,3997.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7621,3,21.93,34.34,0.29000000000000004,0.97,338.0,1020,4329,1.6,4067.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7621,3,22.33,32.56,2.2600000000000002,1.0075,46.0,1016,4280,1.7,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7621,3,22.21,29.47,5.7,1.1287500000000001,15.0,1014,4312,2.1,3945.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7621,3,21.94,28.77,4.07,1.30375,42.0,1015,4339,1.9,3995.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7621,3,22.01,29.35,2.2700000000000005,0.885,32.0,1015,4309,1.4,4009.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7621,1,20.88,29.01,4.71,0.67625,1.0,1015,4269,1.5,3988.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7621,1,20.83,28.97,4.06,0.6875,125.0,1015,4244,1.5,3945.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7622,1,22.57,30.45,0.006666666666666667,1.8041666666666667,314.0,1021,4319,4.6,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7622,1,22.95,30.9,0.060000000000000005,1.7583333333333333,337.0,1019,4339,4.2,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7622,3,23.36,30.08,0.060000000000000005,1.7166666666666668,317.0,1015,4327,4.4,4097.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7622,3,22.86,28.46,0.04666666666666667,1.3583333333333334,300.0,1013,4360,2.6,4216.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7622,1,22.28,28.03,0.6133333333333334,1.475,9.0,1014,4413,3.0,4158.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7622,3,22.2,27.28,0.9233333333333335,1.4250000000000003,331.0,1014,4400,2.8,4103.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7622,3,21.79,27.18,0.21000000000000002,1.4541666666666666,302.0,1014,4376,3.3,4106.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7622,3,21.68,27.17,0.11333333333333334,1.6291666666666667,32.0,1015,4363,4.5,4122.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7623,1,20.4,33.95,0.15,1.4958333333333336,348.0,1021,4298,3.6,4048.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7623,3,20.64,33.92,0.12000000000000001,1.5208333333333333,83.0,1018,4276,3.7,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7623,3,20.24,33.3,0.24333333333333335,1.4708333333333332,82.0,1015,4231,3.5,3988.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7623,3,20.8,32.6,0.4,1.4666666666666668,222.0,1014,4209,3.7,3986.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7623,3,20.69,31.86,0.38000000000000006,1.3166666666666667,219.0,1014,4249,3.0,4057.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7623,3,19.94,31.96,0.30000000000000004,1.3666666666666667,42.0,1014,4299,3.3,4053.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7623,3,19.95,31.95,0.38,1.5,328.0,1015,4320,3.4,4086.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7623,1,19.82,32.76,0.09666666666666668,1.6416666666666666,310.0,1015,4355,3.5,4108.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7625,1,16.56,30.32,0.09333333333333332,2.225,26.0,1022,4370,4.7,4185.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7625,1,17.06,30.82,0.10666666666666667,2.2666666666666666,36.0,1019,4280,4.6,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7625,1,17.16,31.24,0.1,1.5958333333333332,41.0,1016,4220,3.3,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7625,1,17.51,31.2,0.11333333333333334,1.7833333333333332,338.0,1015,4243,4.4,4068.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7625,1,17.42,30.94,0.11333333333333334,1.825,13.0,1015,4335,4.4,4192.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7625,1,17.23,30.7,0.05333333333333334,1.8250000000000002,358.0,1015,4393,4.1,4235.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7625,1,17.33,30.98,0.05333333333333334,1.7625,23.0,1016,4448,3.9,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7625,1,17.59,31.19,0.0,1.9,24.0,1016,4517,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7626,1,23.04,33.59,0.0,2.0833333333333335,354.0,1021,4374,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7626,1,22.84,32.96,0.0,2.025,11.0,1019,4337,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7626,1,21.94,32.63,0.0,1.8375,325.0,1015,4313,3.6,4147.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7626,1,21.2,32.31,0.0,1.7458333333333331,311.0,1014,4368,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7626,3,21.63,31.96,0.0,1.5875000000000001,218.0,1014,4435,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7626,1,21.23,31.58,0.0,1.6291666666666667,215.0,1014,4470,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7626,1,21.25,31.37,0.0,1.6625,269.0,1015,4475,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7626,1,21.05,31.7,0.0,1.6458333333333335,254.0,1015,4482,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7627,1,19.09,31.56,0.04,1.725,311.0,1021,4320,4.5,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7627,1,19.41,32.12,0.013333333333333334,1.8583333333333334,310.0,1018,4291,4.2,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7627,1,19.82,32.43,0.09999999999999999,1.7583333333333333,308.0,1015,4229,5.5,3951.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7627,1,20.17,32.22,0.15999999999999998,2.4,304.0,1014,4205,5.9,3968.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7627,1,20.06,31.4,0.2533333333333333,2.279166666666667,305.0,1014,4246,4.8,4078.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7627,3,19.74,30.89,0.17666666666666667,2.066666666666667,305.0,1014,4308,4.7,4095.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7627,1,20.22,30.68,0.35000000000000003,1.9333333333333333,306.0,1015,4356,4.6,4107.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7627,1,20.6,31.36,0.19333333333333333,2.191666666666667,303.0,1015,4410,4.9,4213.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7628,1,16.3,28.52,0.16666666666666669,1.5125000000000002,341.0,1022,4322,4.3,4142.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7628,1,16.49,28.81,0.18,1.4666666666666668,339.0,1020,4291,4.0,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7628,1,16.88,29.4,0.2366666666666667,1.2833333333333332,341.0,1017,4226,4.7,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7628,1,17.26,29.15,0.15666666666666668,1.9333333333333333,295.0,1015,4207,5.5,3993.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7628,1,16.97,28.28,0.31333333333333335,2.0250000000000004,323.0,1015,4257,4.5,4115.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7628,1,16.69,28.18,0.25,1.8666666666666667,318.0,1016,4312,4.6,4115.266666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7628,1,17.21,27.72,0.41666666666666663,1.7208333333333332,325.0,1016,4365,4.3,4143.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7628,1,17.46,28.13,0.30333333333333334,1.8125,329.0,1017,4422,4.7,4222.9333333333325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7629,1,17.7,33.4,0.12666666666666668,2.0749999999999997,22.0,1021,4371,4.5,4186.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7629,1,18.52,33.91,0.14,2.1791666666666663,30.0,1019,4277,4.2,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7629,1,18.46,34.15,0.10666666666666667,1.6083333333333334,14.0,1016,4216,3.0,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7629,1,18.7,34.09,0.11333333333333334,1.7708333333333333,24.0,1014,4239,4.2,4068.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7629,1,18.76,33.82,0.08666666666666667,1.854166666666667,7.0,1014,4334,4.3,4192.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7629,1,18.53,33.64,0.04666666666666667,1.7875,10.0,1015,4396,3.9,4289.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7629,1,18.6,33.96,0.07333333333333333,1.7000000000000002,17.0,1015,4450,3.7,4323.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7629,1,18.85,34.22,0.0,1.8625,327.0,1016,4520,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7630,1,19.65,33.51,0.09666666666666666,1.1708333333333334,57.0,1020,4304,2.8,4049.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7630,1,19.69,33.53,0.09333333333333334,1.3625,85.0,1018,4277,2.7,4033.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7630,3,19.61,32.9,0.21333333333333335,1.3041666666666665,56.0,1015,4228,4.2,3976.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7630,3,20.48,32.06,0.45999999999999996,1.3458333333333332,266.0,1013,4196,3.8,3951.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7630,3,20.31,31.35,0.3333333333333333,1.1416666666666666,49.0,1014,4234,2.6,4043.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7630,3,19.65,31.71,0.36666666666666664,1.3083333333333336,47.0,1014,4289,2.9,4042.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7630,3,19.78,31.63,0.46333333333333343,1.3291666666666666,50.0,1014,4310,3.1,4075.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7630,1,19.6,31.98,0.32,1.25,217.0,1015,4343,3.1,4103.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7631,1,17.47,31.26,0.9400000000000001,1.1175000000000002,16.0,1023,4281,2.3,4022.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7631,1,17.33,31.24,0.54,1.005,65.0,1021,4263,2.6,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7631,1,17.32,30.02,1.4500000000000002,0.9412499999999999,53.0,1018,4235,2.8,3986.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7631,1,17.59,28.67,2.08,0.9862499999999998,337.0,1016,4208,2.9,3936.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7631,3,18.08,27.64,2.16,0.8925000000000001,345.0,1016,4239,2.1,4039.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7631,1,17.22,27.02,2.95,0.86625,12.0,1017,4290,2.2,3997.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7631,1,17.15,27.07,3.25,0.99,355.0,1017,4295,2.4,3948.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7631,1,17.15,28.56,1.34,1.15375,336.0,1018,4325,2.8,4004.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7632,1,19.32,35.44,0.02,1.31125,11.0,1021,4282,4.6,4052.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7632,1,20.13,35.36,0.12,1.385,18.0,1018,4295,4.1,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7632,3,20.05,34.1,0.16,1.22,91.0,1015,4243,5.0,3998.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7632,3,20.41,33.62,0.27,1.38625,200.0,1013,4235,4.3,3939.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7632,3,20.45,32.78,0.31,0.94875,215.0,1014,4270,3.1,4093.4466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7632,3,20.01,31.78,1.6300000000000001,0.98625,274.0,1014,4305,3.1,3971.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7632,3,19.83,32.43,0.98,1.09625,220.0,1014,4307,3.6,3967.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7632,1,18.91,32.97,0.33,1.1375,217.0,1015,4336,3.9,4045.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7633,1,21.09,36.7,0.0,1.7833333333333332,117.0,1021,4442,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7633,1,21.54,37.65,0.0,1.3833333333333333,331.0,1019,4340,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7633,1,21.32,37.49,0.0,1.6291666666666664,338.0,1015,4278,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7633,1,20.94,36.85,0.0,1.8833333333333333,329.0,1013,4353,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7633,3,19.93,36.38,0.0,1.7958333333333334,330.0,1014,4450,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7633,2,20.01,36.01,0.0,1.8,329.0,1014,4489,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7633,1,20.38,36.09,0.0,1.7708333333333333,331.0,1015,4531,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7633,1,20.31,36.6,0.0,1.7791666666666666,333.0,1015,4545,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7634,1,18.85,32.47,0.34,0.77125,13.0,1022,4291,1.6,4033.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7634,1,18.93,32.58,0.27,0.8525,34.0,1019,4267,2.1,4030.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7634,3,18.81,31.92,0.81,0.80875,224.0,1016,4223,3.3,3947.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7634,1,19.32,30.23,1.89,1.0325,313.0,1015,4188,2.8,3885.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7634,3,19.22,28.87,1.9700000000000002,0.7537499999999999,334.0,1015,4224,1.9,3944.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7634,3,18.52,29.33,1.86,0.865,17.0,1015,4279,1.9,4019.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7634,1,18.64,29.15,2.01,0.9375,348.0,1016,4295,2.3,4034.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7634,3,18.98,29.83,1.9300000000000002,1.025,225.0,1016,4324,2.3,4007.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7635,1,16.51,32.98,0.0,1.70375,28.0,1021,4326,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7635,1,16.85,33.06,0.05,1.855,360.0,1019,4299,4.3,4029.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7635,1,16.98,32.98,0.36,1.3325,350.0,1016,4233,3.8,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7635,3,17.7,31.47,1.78,1.92375,272.0,1014,4185,4.2,3863.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7635,3,18.08,30.21,1.09,1.6875,346.0,1015,4210,3.4,3831.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7635,3,17.72,30.22,1.22,1.4325,333.0,1015,4270,3.3,3861.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7635,3,17.34,31.38,0.8800000000000001,1.585,282.0,1015,4290,3.6,4048.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7635,3,18.27,30.03,2.1999999999999997,1.74125,276.0,1016,4304,3.6,4043.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7636,1,15.06,26.64,0.8300000000000001,0.9275,306.0,1026,4243,2.4,3973.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7636,1,15.51,26.54,0.88,1.0225,29.0,1024,4281,4.5,4020.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7636,4,15.62,25.54,1.87,1.01625,326.0,1019,4219,3.1,3941.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7636,3,15.43,24.51,1.88,1.0175,353.0,1018,4218,3.1,3861.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7636,3,14.74,24.2,1.1800000000000002,1.13125,323.0,1018,4239,4.1,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7636,3,15.05,24.79,0.8200000000000001,1.2550000000000001,254.0,1018,4209,4.5,3896.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7636,3,14.73,24.12,1.34,1.245,291.0,1018,4178,3.6,3899.141428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7636,3,14.61,24.56,1.4300000000000002,1.155,301.0,1018,4174,3.4,3902.858571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7637,1,20.09,31.65,2.6199999999999997,1.0175,303.0,1023,4243,2.6,3973.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7637,3,21.37,31.61,1.91,0.9337500000000001,355.0,1021,4266,2.3,3955.605,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7637,5,21.17,29.98,4.48,0.625,341.0,1017,4213,1.3,3877.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7637,4,21.03,27.82,5.24,1.025,47.0,1016,4190,2.2,3826.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7637,4,20.99,28.22,2.9299999999999997,0.8900000000000001,63.0,1017,4201,2.9,3918.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7637,3,19.43,28.74,1.22,0.64625,350.0,1016,4189,1.5,3914.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7637,3,20.06,28.15,2.9899999999999998,0.39625,336.0,1016,4171,1.5,3874.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7637,3,20.11,28.3,3.8599999999999994,0.5625,312.0,1017,4183,1.7,3866.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7638,1,16.25,31.07,0.48,1.6612500000000001,50.0,1022,4292,3.6,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7638,1,16.28,31.16,0.38,1.5625,78.0,1019,4284,3.9,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7638,1,16.36,29.88,0.68,1.59625,86.0,1016,4245,3.7,3981.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7638,1,16.44,28.97,1.2,1.32125,276.0,1015,4218,3.4,3972.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7638,3,17.51,28.18,1.16,1.22,56.0,1015,4248,2.8,4025.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7638,3,16.92,27.84,1.53,1.2675,81.0,1016,4293,3.0,4024.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7638,3,16.13,27.57,1.72,1.29375,274.0,1016,4296,3.1,3989.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7638,1,16.2,28.73,0.58,1.455,30.0,1016,4327,3.3,4060.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7639,3,21.44,34.68,0.12,1.08,103.0,1021,4257,2.0,4002.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7639,1,22.96,33.49,0.53,1.22875,43.0,1019,4281,1.8,4024.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7639,3,22.58,32.25,2.66,1.145,54.0,1015,4229,2.5,3870.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7639,5,22.34,29.61,10.68,1.4837500000000001,142.0,1014,4228,2.2,3846.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7639,4,22.03,29.45,3.09,1.5125,88.0,1015,4248,2.0,3942.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7639,3,21.88,30.72,0.47000000000000003,1.13875,50.0,1015,4226,1.7,3899.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7639,4,22.07,30.72,2.27,0.82875,59.0,1014,4207,1.6,3890.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7639,3,21.46,30.06,1.83,0.7375,50.0,1015,4215,1.5,3905.0825,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7640,1,18.66,31.49,0.15333333333333335,1.3583333333333332,37.0,1022,4317,3.6,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7640,1,18.78,31.69,0.31,1.3625,41.0,1019,4287,3.3,4012.433333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7640,1,18.97,31.23,0.3333333333333333,1.3916666666666666,35.0,1016,4229,4.0,3950.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7640,1,18.74,30.35,0.5033333333333334,1.2999999999999998,3.0,1014,4186,4.0,3961.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7640,3,18.94,30.16,0.47,1.1749999999999998,24.0,1015,4230,3.4,4010.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7640,3,19.67,29.86,0.8233333333333333,1.3875000000000002,25.0,1015,4288,3.7,4035.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7640,1,19.17,30.22,0.41666666666666663,1.4,15.0,1016,4329,3.7,4089.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7640,1,19.06,30.33,0.4866666666666667,1.3499999999999999,359.0,1016,4359,3.7,4122.133333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7641,1,18.99,35.68,0.12,1.5875000000000001,111.0,1022,4300,3.1,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7641,1,19.16,35.59,0.16,1.56125,78.0,1019,4310,2.6,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7641,3,19.56,35.05,0.47,1.17375,91.0,1016,4252,2.5,3956.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7641,3,19.81,33.35,2.3899999999999997,1.07625,275.0,1015,4212,2.3,3880.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7641,3,20.12,31.59,2.47,0.675,168.0,1015,4243,1.5,3904.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7641,3,19.5,32.06,1.5499999999999998,0.9125,114.0,1015,4282,1.5,4028.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7641,1,19.46,31.1,3.48,1.11375,172.0,1016,4267,2.9,3889.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7641,3,19.58,32.7,1.98,1.32125,196.0,1016,4290,2.9,3930.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7642,1,21.25,33.84,0.25000000000000006,0.98,309.0,1022,4301,1.7,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7642,3,22.04,33.8,0.8400000000000001,0.9075,292.0,1020,4352,1.4,4075.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7642,3,22.18,31.7,2.11,0.7887500000000001,307.0,1016,4324,1.2,4006.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7642,3,22.11,28.81,38.38,1.17875,331.0,1014,4368,2.5,4014.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7642,5,21.64,28.08,3.67,1.13375,329.0,1015,4389,1.6,4037.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7642,3,21.68,28.74,2.08,0.94,320.0,1015,4355,1.4,4035.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7642,3,20.7,28.51,2.8299999999999996,0.8987499999999999,315.0,1015,4307,1.3,4019.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7642,3,20.53,28.64,2.4699999999999998,0.8450000000000001,316.0,1015,4280,1.3,3986.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7643,1,18.14,29.98,0.30000000000000004,1.08375,266.0,1024,4307,2.1,4038.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7643,1,19.15,29.77,1.1300000000000001,0.78,310.0,1022,4346,1.7,4055.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7643,3,19.17,28.01,2.13,0.7050000000000001,223.0,1017,4332,2.5,4031.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7643,3,19.46,26.47,1.47,0.875,281.0,1015,4374,2.8,4070.3342857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7643,3,19.49,27.18,0.9600000000000001,0.9012500000000001,271.0,1016,4414,2.6,4085.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7643,3,19.52,27.26,1.69,0.9950000000000001,268.0,1016,4387,2.6,4069.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7643,3,19.38,27.2,1.8,0.8724999999999999,278.0,1016,4347,3.3,4024.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7643,3,19.34,28.56,0.9199999999999999,1.15375,282.0,1016,4330,4.0,4026.8137500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7644,3,22.62,37.84,0.16,0.66625,264.0,1020,4291,2.1,4040.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7644,3,23.9,37.61,0.30000000000000004,0.6925,94.0,1018,4331,1.9,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7644,4,23.73,36.47,2.15,0.67625,59.0,1014,4295,2.1,3923.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7644,3,23.81,32.82,2.7,1.0075,34.0,1012,4315,2.3,3914.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7644,5,23.25,32.43,14.8,1.3312499999999998,43.0,1013,4342,3.0,3952.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7644,3,23.86,32.51,4.76,0.8875,18.0,1013,4314,1.8,3981.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7644,4,23.48,31.77,8.75,0.525,254.0,1013,4289,1.7,3985.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7644,3,23.23,32.29,3.81,0.45,188.0,1014,4272,1.6,3950.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7645,1,22.46,35.48,0.0,0.835,11.0,1022,4262,1.7,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7645,3,23.35,34.91,0.3,0.6925,37.0,1020,4298,1.3,4036.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7645,4,23.46,34.48,1.53,0.8025,73.0,1016,4239,1.9,3971.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7645,5,23.06,31.2,3.82,0.9624999999999999,70.0,1015,4248,1.9,3859.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7645,3,22.76,31.01,1.9300000000000002,0.875,99.0,1015,4267,1.7,3955.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7645,3,22.3,31.84,0.69,0.77,64.0,1016,4237,1.5,3930.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7645,3,22.16,31.17,1.77,0.5325,79.0,1015,4209,1.1,3906.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7645,1,22.04,31.4,1.9299999999999997,0.46625000000000005,92.0,1016,4201,1.2,3924.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7646,1,18.98,30.15,0.38999999999999996,1.00875,278.0,1023,4305,2.5,4032.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7646,1,19.9,30.16,1.07,0.8300000000000001,321.0,1021,4349,1.4,4066.5485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7646,3,19.93,28.43,2.9000000000000004,0.8,289.0,1017,4332,2.4,4033.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7646,3,20.05,26.02,3.79,0.85625,303.0,1015,4369,2.6,4031.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7646,4,20.22,26.42,2.02,1.0037500000000001,294.0,1016,4408,2.7,4092.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7646,3,19.89,26.6,2.2,0.9612499999999999,294.0,1016,4376,2.4,4064.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7646,3,19.76,26.81,2.6100000000000003,0.9425,308.0,1016,4331,3.0,4021.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7646,3,19.44,27.98,1.57,0.95,304.0,1016,4311,3.4,4003.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7647,1,19.61,35.65,0.15000000000000002,1.6212499999999999,344.0,1021,4297,4.0,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7647,1,19.78,35.57,0.14,1.6462500000000002,15.0,1018,4286,4.6,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7647,1,19.75,34.37,0.23,1.56,153.0,1015,4243,3.8,3981.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7647,3,19.54,33.67,0.53,1.49125,330.0,1014,4225,3.9,3995.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7647,3,19.87,32.93,0.23,1.3962499999999998,324.0,1014,4260,3.7,4047.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7647,3,19.75,33.25,0.30000000000000004,1.44125,342.0,1014,4303,3.8,4056.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7647,3,19.27,32.54,0.7600000000000001,1.56,341.0,1015,4317,3.5,4030.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7647,1,18.92,33.87,0.16999999999999998,1.63375,333.0,1015,4350,4.0,4097.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7648,1,20.76,34.4,0.0,0.8925000000000001,12.0,1022,4263,2.3,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7648,3,21.71,34.67,0.09,0.9462499999999999,40.0,1020,4306,1.6,4040.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7648,4,22.04,33.66,1.98,0.9725,58.0,1015,4242,2.1,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7648,3,22.13,30.33,6.640000000000001,1.13375,71.0,1014,4262,1.8,3885.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7648,3,21.72,29.22,4.39,1.1875,50.0,1015,4275,2.1,3924.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7648,3,21.67,30.34,1.5,0.9,61.0,1015,4250,1.7,3934.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7648,3,21.0,29.9,3.16,0.775,48.0,1014,4217,1.6,3927.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7648,1,20.8,29.5,4.17,0.71625,71.0,1015,4203,1.2,3900.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7649,1,19.14,33.04,0.53,0.61,284.0,1022,4286,1.3,4020.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7649,1,19.78,32.41,0.9299999999999999,0.9125,46.0,1020,4309,2.2,4045.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7649,1,20.02,30.53,1.45,0.745,139.0,1016,4280,1.3,4015.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7649,3,20.5,28.64,4.960000000000001,0.92125,136.0,1014,4283,2.0,3913.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7649,3,19.78,27.7,3.6199999999999997,1.025,96.0,1015,4317,1.7,3979.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7649,1,18.92,28.61,2.5599999999999996,0.80375,144.0,1015,4303,1.4,4011.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7649,3,18.93,28.25,3.4000000000000004,0.72,206.0,1015,4287,1.8,3994.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7649,3,18.61,27.88,3.5400000000000005,0.82,163.0,1016,4284,2.1,4000.778333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7650,1,18.46,30.65,0.48,0.9962500000000001,239.0,1025,4250,2.2,3983.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7650,1,19.2,30.19,0.97,0.9412500000000001,25.0,1023,4286,3.3,4022.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7650,4,19.3,29.25,2.33,1.0925,321.0,1019,4226,2.6,3933.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7650,3,19.08,27.73,2.5899999999999994,1.005,360.0,1017,4228,2.4,3838.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7650,3,18.36,27.04,1.6500000000000001,1.04625,330.0,1018,4252,3.3,3913.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7650,3,18.77,27.99,0.9199999999999999,1.1125,323.0,1018,4220,3.4,3889.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7650,1,17.95,26.99,1.73,1.07375,288.0,1018,4191,2.7,3916.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7650,3,17.89,27.76,1.7200000000000002,1.02625,299.0,1018,4187,2.5,3922.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7651,1,15.99,29.23,0.41000000000000003,0.79375,314.0,1027,4280,2.2,3992.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7651,1,16.66,29.63,0.63,0.8087500000000001,269.0,1024,4344,2.8,4048.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7651,3,17.64,28.12,1.3199999999999998,1.0925,355.0,1021,4297,2.6,3972.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7651,3,15.97,28.14,0.79,1.0625,315.0,1018,4335,2.9,4056.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7651,1,15.96,28.21,0.49,1.08375,312.0,1019,4352,3.2,4016.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7651,1,15.78,28.38,0.81,1.19,311.0,1018,4309,2.8,4027.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7651,1,15.9,27.82,0.9900000000000001,1.4075,315.0,1019,4254,3.2,3950.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7651,1,15.72,27.91,0.66,1.6462500000000002,310.0,1019,4211,3.4,3947.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7652,1,21.66,35.12,0.27,1.00875,322.0,1022,4292,1.8,4016.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7652,3,22.75,34.8,1.1099999999999999,0.9837499999999999,144.0,1020,4343,1.1,4062.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7652,3,22.7,32.53,3.15,0.66625,309.0,1016,4311,1.0,4016.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7652,5,22.78,29.97,27.040000000000003,0.9675,347.0,1014,4354,1.8,3984.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7652,3,21.91,28.8,2.9400000000000004,0.94625,347.0,1015,4372,1.4,4018.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7652,3,22.15,29.28,2.19,0.7837500000000001,332.0,1015,4342,1.1,4040.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7652,1,21.21,29.22,2.98,0.79125,321.0,1015,4295,1.6,3997.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7652,1,21.16,29.26,2.63,0.7125,323.0,1015,4269,1.8,3979.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7653,1,17.43,27.3,1.31,0.93875,330.0,1027,4282,2.5,3997.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7653,1,18.35,27.25,2.37,0.8474999999999999,124.0,1025,4337,1.9,4041.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7653,3,18.39,25.24,4.260000000000001,0.5075000000000001,292.0,1021,4302,1.4,4019.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7653,3,17.92,23.36,4.82,0.6487499999999999,327.0,1019,4336,1.8,4001.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7653,3,17.01,22.81,3.4699999999999998,0.7375,353.0,1020,4366,1.6,4068.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7653,3,16.84,24.19,2.76,0.7925,303.0,1019,4328,1.9,4036.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7653,1,16.51,23.98,3.4,0.7625,314.0,1019,4281,2.0,3980.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7653,1,16.41,24.42,3.11,0.99875,314.0,1020,4251,2.9,3959.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7654,1,13.18,24.78,0.53,1.07625,317.0,1028,4290,2.8,3990.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7654,1,13.96,25.14,0.72,0.87125,334.0,1026,4355,2.7,4058.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7654,3,14.65,23.87,1.2,1.1800000000000002,310.0,1022,4315,2.9,4037.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7654,3,13.52,23.7,0.81,1.1087500000000001,316.0,1020,4350,3.0,4037.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7654,3,13.42,24.39,0.55,1.2599999999999998,296.0,1020,4377,3.7,4067.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7654,1,13.16,24.39,1.0,1.49625,296.0,1020,4334,4.0,4030.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7654,3,13.04,23.9,1.21,1.7,306.0,1020,4279,4.4,3972.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7654,1,12.94,23.88,0.83,1.9125,301.0,1020,4237,4.0,3959.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7655,1,19.24,32.15,0.02,0.775,354.0,1023,4261,1.8,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7655,1,20.18,31.53,0.37000000000000005,0.71125,30.0,1020,4296,1.4,4034.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7655,4,20.29,30.94,2.93,0.8624999999999999,24.0,1016,4236,1.7,3953.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7655,3,19.99,28.05,3.23,0.94625,56.0,1015,4244,1.9,3855.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7655,3,19.72,27.64,2.25,0.7925,83.0,1015,4265,1.4,3936.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7655,3,19.56,28.52,0.65,0.7412500000000001,47.0,1016,4235,2.0,3927.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7655,3,19.1,28.13,1.8399999999999999,0.525,73.0,1015,4208,1.5,3912.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7655,3,19.07,28.48,1.8699999999999999,0.55375,18.0,1016,4203,1.5,3931.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7656,1,19.65,35.12,0.0,1.7249999999999999,309.0,1020,4318,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7656,1,20.46,35.9,0.05,1.7833333333333334,323.0,1017,4299,3.1,3994.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7656,1,20.97,35.86,0.06666666666666667,1.4875,317.0,1014,4246,2.9,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7656,3,20.58,35.5,0.5766666666666667,1.1916666666666667,270.0,1013,4185,1.9,3919.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7656,3,21.51,34.23,0.8333333333333334,1.3666666666666667,299.0,1013,4217,2.2,3935.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7656,3,21.5,33.82,0.8966666666666666,1.2041666666666666,318.0,1014,4281,2.3,3877.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7656,1,21.09,34.54,0.33,1.3125,283.0,1014,4334,2.1,4120.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7656,3,20.88,34.9,0.2633333333333333,1.2083333333333333,274.0,1014,4343,1.9,4069.4583333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7657,1,21.14,34.49,0.06,0.91625,28.0,1023,4254,2.0,4001.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7657,3,21.95,34.54,0.21000000000000002,0.75875,29.0,1021,4298,1.6,4027.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7657,4,22.09,33.69,1.6900000000000002,0.7325,22.0,1017,4232,1.8,3952.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7657,3,21.8,30.85,2.8600000000000003,0.72125,44.0,1015,4245,2.2,3858.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7657,3,21.76,29.47,2.0,0.6299999999999999,75.0,1016,4262,1.8,3916.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7657,3,20.9,30.62,0.98,0.7575000000000001,34.0,1016,4231,1.8,3963.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7657,1,20.74,29.76,1.97,0.49624999999999997,58.0,1016,4196,1.3,3913.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7657,1,20.68,29.67,2.11,0.5375,64.0,1016,4179,2.1,3906.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7658,1,21.53,31.93,3.3499999999999996,0.875,292.0,1024,4237,2.1,3950.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7658,3,23.28,32.89,3.42,0.7425,11.0,1021,4256,2.4,3933.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7658,4,22.52,30.45,4.909999999999999,0.71,344.0,1017,4199,1.6,3884.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7658,5,22.25,28.66,11.98,1.0887499999999999,25.0,1016,4164,2.1,3796.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7658,4,21.72,29.16,1.4300000000000002,0.9412499999999999,46.0,1017,4174,2.2,3855.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7658,3,20.44,29.96,0.9900000000000001,0.7875,354.0,1017,4172,1.4,3905.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7658,3,20.67,28.84,2.5,0.7375,313.0,1016,4157,1.3,3880.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7658,3,20.62,29.54,3.09,0.7737499999999999,313.0,1017,4168,1.4,3858.52,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7659,1,19.11,32.92,0.21,0.84625,322.0,1023,4249,1.9,3980.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7659,1,19.53,32.99,0.49000000000000005,0.79125,319.0,1021,4304,1.6,4035.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7659,3,20.05,31.33,1.6700000000000002,0.7050000000000001,313.0,1017,4243,1.4,3953.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7659,3,20.13,28.87,3.8,0.7525,324.0,1016,4275,2.0,3900.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7659,4,20.4,27.88,3.1500000000000004,0.6712499999999999,331.0,1016,4300,1.4,3951.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7659,3,20.18,28.49,1.36,0.56375,134.0,1016,4264,1.3,3950.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7659,3,19.01,27.52,3.5,0.5549999999999999,322.0,1016,4224,1.2,3942.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7659,3,18.81,27.55,3.37,0.55125,310.0,1017,4201,1.5,3929.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7660,1,19.45,35.59,0.18,1.605,42.0,1022,4298,3.8,4048.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7660,1,19.86,35.28,0.16,2.075,66.0,1019,4308,3.8,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7660,3,19.97,35.09,0.44,1.0675,72.0,1016,4251,2.3,3963.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7660,4,20.03,32.23,2.0599999999999996,0.9212499999999999,187.0,1014,4210,2.4,3893.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7660,3,20.47,31.93,1.65,1.0775000000000001,105.0,1015,4239,1.6,3865.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7660,3,19.92,32.92,1.07,0.88875,82.0,1015,4274,1.5,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7660,3,20.11,31.4,4.380000000000001,0.90125,196.0,1015,4258,2.4,3951.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7660,3,20.29,32.05,2.59,1.1075,204.0,1016,4277,2.8,3905.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7661,1,16.3,28.53,0.25,0.91625,329.0,1025,4252,2.3,3991.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7661,1,17.19,28.01,0.7399999999999999,0.8125,23.0,1023,4288,3.4,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7661,3,17.29,27.26,1.78,0.90125,332.0,1018,4227,2.7,3967.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7661,3,17.1,25.62,2.5,0.79125,23.0,1017,4230,2.7,3842.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7661,3,16.38,24.65,1.5799999999999998,0.75,241.0,1018,4253,3.2,3926.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7661,3,16.69,25.79,0.72,0.8875,248.0,1018,4222,3.5,3899.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7661,3,15.99,24.74,1.6900000000000002,0.8162499999999999,261.0,1017,4191,2.9,3916.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7661,3,15.87,25.28,1.59,0.8175,337.0,1018,4185,2.8,3932.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7662,1,12.44,23.58,0.51,0.9924999999999999,345.0,1028,4289,1.8,3999.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7662,1,13.29,23.91,0.98,0.9874999999999999,322.0,1026,4349,1.9,4048.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7662,3,13.91,21.82,1.74,1.01,329.0,1022,4296,1.9,3964.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7662,3,12.7,22.11,1.61,1.1075,350.0,1020,4340,2.3,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7662,3,12.75,21.63,0.7100000000000001,1.21375,325.0,1020,4356,2.7,4041.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7662,3,12.36,22.2,1.1700000000000002,1.27,315.0,1020,4317,2.4,4041.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7662,3,12.62,21.69,1.3900000000000001,1.29125,315.0,1020,4269,2.5,3956.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7662,3,12.35,22.09,1.32,1.4962499999999999,300.0,1021,4234,3.2,3957.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7663,1,17.13,33.1,0.02,1.3624999999999998,31.0,1022,4311,4.8,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7663,1,17.78,33.13,0.38,1.4874999999999998,26.0,1019,4282,4.2,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7663,1,17.71,32.7,0.38,1.25875,26.0,1016,4217,3.5,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7663,1,17.71,30.83,1.56,1.225,307.0,1015,4182,3.3,3896.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7663,3,17.7,29.45,1.36,1.10625,306.0,1015,4209,3.5,3855.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7663,3,18.21,29.53,1.7899999999999998,1.16,14.0,1016,4275,3.0,3904.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7663,1,17.65,30.6,1.15,1.10375,334.0,1016,4304,2.9,4060.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7663,1,17.96,29.04,2.41,1.07125,291.0,1016,4321,2.8,4016.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7664,3,22.76,34.93,4.14,1.07375,19.0,1020,4239,2.7,3963.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7664,3,23.57,35.61,0.78,1.4625,35.0,1018,4236,3.9,3981.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7664,1,23.19,34.61,2.5,1.4137499999999998,34.0,1014,4178,3.0,3855.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7664,4,22.96,32.05,6.629999999999999,1.5825,43.0,1013,4107,3.6,3748.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7664,4,22.51,31.97,0.58,1.36625,49.0,1014,4098,3.9,3853.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7664,3,21.4,32.19,0.5700000000000001,1.0699999999999998,35.0,1014,4099,2.6,3832.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7664,3,21.72,31.45,2.2600000000000002,0.86375,29.0,1014,4102,2.0,3844.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7664,3,22.21,32.0,2.0100000000000002,0.90375,32.0,1014,4123,2.1,3877.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7665,1,21.85,28.8,0.10666666666666667,1.1791666666666667,314.0,1021,4327,2.1,4171.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7665,1,22.56,29.33,0.12000000000000001,1.2375,344.0,1018,4272,2.7,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7665,1,22.57,29.51,0.16,0.9833333333333334,330.0,1015,4199,1.9,3934.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7665,1,22.66,29.68,0.21333333333333335,0.8583333333333334,288.0,1014,4204,1.3,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7665,1,22.68,29.4,0.30000000000000004,0.8333333333333334,115.0,1014,4288,1.7,4176.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7665,1,22.14,28.94,0.22666666666666666,0.7541666666666667,322.0,1014,4360,1.3,4230.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7665,1,22.2,29.11,0.15,0.8166666666666667,326.0,1015,4414,1.5,4250.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7665,1,22.45,29.45,0.12666666666666668,0.7791666666666667,122.0,1015,4488,1.3,4331.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7666,1,20.57,33.43,0.24,0.8174999999999999,242.0,1022,4291,1.8,4047.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7666,1,21.53,33.53,0.5,0.8125,61.0,1020,4320,1.8,4050.3,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7666,3,21.38,31.68,1.08,0.6075,138.0,1015,4288,1.2,4019.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7666,3,21.75,29.72,3.2199999999999998,1.1575,116.0,1014,4296,2.1,3925.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7666,3,20.83,28.92,2.95,1.455,105.0,1014,4325,2.4,3957.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7666,1,20.51,29.01,3.69,0.85375,127.0,1015,4307,1.8,4010.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7666,3,20.25,28.52,4.8100000000000005,0.45875,75.0,1014,4288,1.0,4008.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7666,3,20.14,28.81,4.88,0.55125,228.0,1015,4278,1.3,3954.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7667,1,18.42,30.66,0.8900000000000001,1.07125,343.0,1023,4245,2.2,3983.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7667,1,19.61,29.61,0.72,1.0175,13.0,1021,4274,2.2,4021.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7667,3,19.53,27.81,3.09,0.75,213.0,1017,4219,2.0,3879.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7667,5,19.6,25.71,10.7,1.0550000000000002,33.0,1015,4212,2.5,3833.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7667,4,19.41,25.36,3.06,1.0037500000000001,61.0,1016,4231,2.5,3911.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7667,3,18.95,26.55,1.05,1.0125000000000002,13.0,1016,4208,2.8,3881.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7667,4,19.16,26.17,2.32,0.8487500000000001,341.0,1016,4190,2.7,3880.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7667,3,18.34,26.68,2.08,0.88875,322.0,1016,4199,2.7,3880.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7668,3,17.16,27.39,3.75,1.55,8.0,1026,4190,4.2,3885.89625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7668,1,16.06,29.72,0.71,1.3075,11.0,1024,4227,3.4,3939.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7668,4,16.25,26.87,1.9000000000000001,1.48,7.0,1020,4127,3.3,3850.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7668,3,16.02,26.85,1.33,1.58875,1.0,1018,4070,3.8,3718.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7668,3,14.34,28.01,0.65,1.315,2.0,1018,4077,2.8,3845.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7668,1,14.29,28.01,0.77,1.1212499999999999,17.0,1018,4073,2.5,3830.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7668,3,14.47,28.22,1.4400000000000002,0.8975,360.0,1018,4061,1.9,3802.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7668,1,14.7,27.96,1.8600000000000003,0.8487499999999999,2.0,1018,4059,1.9,3815.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7669,1,23.63,36.93,0.02,0.8287499999999999,349.0,1020,4273,2.6,4026.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7669,3,24.61,37.27,0.21999999999999997,1.125,40.0,1018,4315,2.2,4043.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7669,4,24.81,35.89,1.43,1.2425000000000002,59.0,1014,4259,3.1,3960.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7669,5,25.04,32.67,11.780000000000001,1.5587499999999999,69.0,1013,4284,3.2,3900.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7669,4,24.49,31.67,2.96,1.96625,65.0,1014,4297,3.0,3946.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7669,3,24.57,32.0,1.23,1.2312500000000002,62.0,1014,4278,2.7,3965.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7669,3,24.29,31.94,3.44,0.8075000000000001,38.0,1014,4246,1.7,3944.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7669,3,23.61,31.89,4.64,0.69125,72.0,1014,4236,1.4,3924.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7670,1,24.15,37.18,0.02,0.8025,269.0,1020,4276,2.0,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7670,3,25.03,37.54,0.13,1.1575000000000002,71.0,1018,4313,2.7,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7670,4,25.24,36.1,0.7200000000000001,1.18875,75.0,1014,4260,3.0,3957.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7670,5,25.34,33.19,10.13,1.6475,75.0,1013,4278,3.0,3903.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7670,3,24.82,32.28,2.1,2.19125,81.0,1014,4293,3.7,3969.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7670,4,24.8,32.66,1.5499999999999998,1.3912499999999999,79.0,1014,4273,3.0,3939.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7670,4,24.82,32.41,2.05,0.7075,69.0,1013,4245,1.6,3934.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7670,3,24.19,32.43,4.95,0.5425,123.0,1014,4238,1.2,3914.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7671,1,18.52,29.84,0.5900000000000001,0.7837500000000001,307.0,1026,4266,1.6,3980.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7671,1,18.86,29.93,0.6100000000000001,0.6725,291.0,1024,4327,2.0,4042.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7671,3,19.36,28.07,1.7500000000000002,0.5875,282.0,1020,4266,1.9,3965.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7671,3,18.51,27.67,1.82,0.71625,283.0,1018,4303,2.2,3989.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7671,3,18.27,27.11,1.38,0.7525000000000001,282.0,1018,4327,2.6,4023.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7671,3,18.62,27.34,1.3,0.76625,271.0,1018,4289,3.1,3978.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7671,3,18.3,26.98,2.4,0.7,268.0,1018,4245,2.8,3942.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7671,3,17.82,26.74,2.54,0.75875,275.0,1019,4221,3.0,3935.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7672,1,23.56,37.31,0.0,0.8925000000000001,341.0,1020,4271,1.7,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7672,3,24.46,37.42,0.2,1.2000000000000002,75.0,1018,4302,2.5,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7672,4,24.79,36.2,1.66,1.22625,73.0,1014,4249,2.6,3968.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7672,4,24.49,32.87,5.64,1.85,74.0,1013,4256,3.1,3873.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7672,4,24.48,32.24,2.9699999999999998,2.23625,94.0,1014,4277,3.3,3938.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7672,4,24.52,33.06,1.6,1.295,80.0,1014,4252,2.4,3932.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7672,5,24.39,33.46,3.0999999999999996,0.9962500000000001,84.0,1013,4228,2.0,3926.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7672,3,24.27,32.81,1.77,0.575,88.0,1014,4230,1.1,3901.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7673,1,21.92,36.27,0.02,1.075,359.0,1021,4270,3.0,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7673,3,22.88,36.64,0.15,1.24625,26.0,1019,4316,3.0,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7673,4,23.16,35.25,2.02,1.43875,42.0,1015,4261,3.1,3961.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7673,3,23.28,32.09,9.55,1.525,49.0,1013,4292,4.1,3903.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7673,4,22.85,30.98,4.260000000000001,1.8475,57.0,1014,4311,3.6,3951.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7673,4,23.12,31.39,1.0699999999999998,1.2337500000000001,46.0,1014,4287,3.2,3981.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7673,3,22.43,31.21,5.49,1.03375,33.0,1014,4253,2.5,3952.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7673,3,21.9,31.41,3.84,0.8049999999999999,34.0,1014,4236,2.2,3921.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7674,1,19.33,33.84,0.30000000000000004,0.8425,326.0,1023,4260,1.7,3988.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7674,3,19.96,33.71,0.5,0.6925,313.0,1021,4316,1.3,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7674,4,20.64,31.68,1.6300000000000001,0.675,326.0,1017,4258,1.2,3954.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7674,3,20.66,29.3,4.49,0.80375,341.0,1015,4292,1.7,3915.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7674,3,20.7,28.23,3.31,0.7625,335.0,1016,4320,1.3,3979.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7674,3,20.86,28.83,1.6600000000000001,0.44125000000000003,331.0,1016,4286,1.4,3999.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7674,3,19.78,28.08,3.54,0.58375,337.0,1016,4246,1.2,3973.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7674,1,19.35,28.15,3.57,0.5287499999999999,332.0,1016,4222,1.7,3938.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7675,1,21.67,35.73,0.02,0.875,351.0,1021,4267,2.5,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7675,3,22.61,36.07,0.29,0.9862500000000001,18.0,1019,4313,2.2,4019.6666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7675,4,22.9,34.73,1.9000000000000001,1.19625,42.0,1015,4255,2.5,3952.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7675,5,23.16,31.42,8.8,1.295,54.0,1013,4283,3.2,3895.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7675,5,22.89,30.4,5.339999999999999,1.5,48.0,1014,4299,2.7,3936.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7675,3,22.88,30.79,1.15,1.03875,44.0,1014,4276,2.2,3968.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7675,3,22.26,30.53,4.46,0.8987499999999999,19.0,1014,4242,1.9,3953.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7675,3,21.8,30.55,4.31,0.7250000000000001,41.0,1014,4227,1.5,3914.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7676,1,21.71,35.72,0.0,0.9450000000000001,252.0,1021,4262,2.3,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7676,3,22.75,36.03,0.29000000000000004,0.9875,21.0,1019,4308,1.8,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7676,4,23.03,34.82,2.05,1.18125,47.0,1015,4246,2.4,3882.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7676,3,23.3,31.06,7.470000000000001,1.2825,60.0,1013,4272,2.1,3895.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7676,3,23.13,30.18,6.319999999999999,1.3075,69.0,1014,4286,1.9,3941.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7676,3,23.03,30.85,1.21,1.005,38.0,1014,4262,1.6,3967.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7676,3,22.27,30.35,3.65,0.8400000000000001,22.0,1014,4228,1.4,3945.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7676,1,21.91,30.15,4.33,0.76,43.0,1015,4212,1.5,3931.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7677,3,22.78,36.66,0.24,1.0587499999999999,17.0,1021,4285,1.7,4022.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7677,1,23.45,36.57,0.33999999999999997,1.2075,182.0,1019,4303,2.1,4048.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7677,1,23.47,35.5,1.17,0.975,144.0,1015,4274,1.7,4013.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7677,3,23.65,31.81,3.49,1.5162499999999999,146.0,1013,4272,2.7,3888.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7677,3,22.99,31.02,3.2399999999999998,1.6875,119.0,1014,4304,2.8,3956.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7677,3,22.49,32.65,2.8899999999999997,1.09625,146.0,1015,4293,2.0,3987.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7677,3,22.61,31.43,3.98,0.645,202.0,1014,4273,1.3,3967.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7677,3,22.39,32.34,4.12,0.74875,238.0,1015,4274,1.7,3977.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7678,1,19.35,31.38,0.006666666666666667,1.7666666666666668,333.0,1022,4326,6.4,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7678,1,19.39,31.77,0.006666666666666667,1.875,333.0,1019,4290,6.6,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7678,1,19.79,32.26,0.04,1.3125,332.0,1016,4227,6.2,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7678,1,20.23,32.17,0.05333333333333334,2.125,322.0,1014,4211,6.6,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7678,1,20.02,31.65,0.11333333333333333,2.2291666666666665,325.0,1015,4278,6.9,4145.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7678,1,19.58,31.36,0.0,2.0125,325.0,1015,4329,6.0,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7678,1,20.13,31.49,0.013333333333333334,1.875,328.0,1016,4379,6.4,4208.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7678,1,20.3,31.74,0.0,2.058333333333333,329.0,1016,4445,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7679,1,23.43,32.47,0.02,1.4925000000000002,330.0,1021,4303,2.8,4060.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7679,1,23.5,33.36,0.02,1.33,327.0,1019,4344,2.3,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7679,3,23.93,32.32,0.5700000000000001,1.51125,339.0,1015,4318,3.0,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7679,3,23.42,28.63,0.02,1.44875,344.0,1013,4329,4.1,4085.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7679,3,22.71,28.76,1.51,1.3537499999999998,347.0,1014,4366,2.6,3973.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7679,3,23.58,27.22,5.8100000000000005,1.08375,342.0,1014,4345,2.0,3993.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7679,3,22.99,28.1,0.8400000000000001,1.2662499999999999,152.0,1015,4326,2.7,4026.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7679,3,22.04,28.31,0.34,1.44875,156.0,1015,4311,3.3,4028.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7680,1,16.82,32.48,0.36,1.37625,66.0,1022,4292,2.8,4030.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7680,3,17.07,32.45,0.34,1.37125,78.0,1020,4286,3.4,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7680,1,17.08,31.4,0.8,1.6,89.0,1017,4245,3.5,3980.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7680,1,16.95,29.97,1.4300000000000002,1.2075,126.0,1015,4216,3.2,3943.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7680,3,18.23,29.01,1.84,1.0825,72.0,1015,4243,2.5,3905.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7680,3,17.51,28.52,1.96,1.20875,276.0,1016,4288,2.8,4034.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7680,3,16.82,28.26,2.3899999999999997,1.22625,76.0,1016,4284,2.9,3959.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7680,3,16.84,29.52,1.14,1.3425,276.0,1016,4314,3.3,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7681,3,24.4,37.36,0.0,0.95,349.0,1020,4273,1.8,4020.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7681,3,25.25,37.72,0.06,1.15375,78.0,1018,4309,2.4,4045.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7681,3,25.56,36.35,0.6900000000000001,1.2200000000000002,82.0,1014,4254,2.9,3971.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7681,5,25.52,33.55,7.880000000000001,1.66125,88.0,1013,4268,2.9,3883.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7681,4,25.04,32.71,1.01,2.1537499999999996,98.0,1014,4284,3.5,3951.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7681,3,25.06,33.2,1.58,1.31625,86.0,1014,4264,2.9,3956.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7681,4,25.04,32.99,2.86,0.81375,87.0,1014,4235,2.0,3936.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7681,3,24.52,32.63,3.0300000000000002,0.41750000000000004,128.0,1014,4231,1.7,3913.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7682,3,15.01,24.5,6.1,1.05375,324.0,1025,4214,3.1,3905.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7682,3,15.23,26.18,0.8200000000000001,0.8937499999999999,29.0,1024,4249,3.3,3969.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7682,3,14.61,25.46,3.63,0.84,26.0,1019,4172,2.3,3883.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7682,3,15.03,23.84,3.8800000000000003,0.89625,268.0,1018,4134,2.2,3745.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7682,3,14.45,23.38,1.5500000000000003,0.74125,40.0,1018,4146,2.0,3818.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7682,3,13.07,24.77,0.87,0.6950000000000001,10.0,1018,4145,1.9,3827.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7682,3,13.24,24.47,1.54,0.74875,49.0,1018,4132,2.1,3845.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7682,3,13.44,24.32,1.8599999999999999,0.7725,328.0,1018,4135,1.9,3861.7766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7683,1,21.12,34.29,0.08,0.9762500000000001,20.0,1023,4254,2.1,4002.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7683,3,21.89,33.86,0.29,0.7949999999999999,26.0,1021,4294,1.8,4024.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7683,4,22.06,33.28,1.41,0.86625,19.0,1017,4232,2.0,3968.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7683,3,21.82,30.71,2.37,0.8325,29.0,1016,4241,2.2,3851.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7683,3,21.66,30.08,1.44,0.7262500000000001,76.0,1016,4260,1.7,3924.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7683,3,20.85,31.05,0.59,0.7525000000000001,267.0,1016,4228,1.9,3933.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7683,3,20.93,30.06,1.5899999999999999,0.43875,31.0,1016,4196,1.2,3920.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7683,1,20.78,30.37,1.3,0.58875,13.0,1016,4183,1.7,3929.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7684,1,21.19,34.91,0.0,0.9187500000000001,12.0,1021,4261,2.4,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7684,3,22.17,35.21,0.14,0.9575,39.0,1019,4305,1.7,4027.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7684,4,22.5,34.11,2.1199999999999997,1.11125,56.0,1015,4242,2.3,3948.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7684,3,22.64,30.51,6.82,1.225,67.0,1014,4264,2.0,3888.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7684,3,22.33,29.46,5.25,1.15,76.0,1014,4278,1.9,3926.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7684,3,22.28,30.53,1.41,0.97875,55.0,1015,4253,1.6,3939.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7684,3,21.47,29.97,3.5700000000000003,0.77625,42.0,1014,4218,1.6,3929.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7684,1,21.24,29.59,4.19,0.78625,60.0,1015,4203,1.4,3899.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7685,1,19.67,32.87,0.25,1.00125,359.0,1023,4291,1.7,4039.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7685,1,21.03,32.64,1.04,0.99125,15.0,1020,4319,2.3,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7685,1,21.04,31.24,1.2100000000000002,0.94625,227.0,1017,4293,1.3,4034.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7685,3,21.0,29.43,1.5200000000000002,0.8524999999999999,359.0,1015,4296,1.3,3958.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7685,3,19.32,29.72,0.8599999999999999,0.79125,53.0,1016,4330,1.5,4085.5320000000006,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7685,3,19.02,29.68,1.0899999999999999,0.89875,37.0,1016,4321,1.5,4054.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7685,3,18.57,29.84,0.41000000000000003,0.9875,191.0,1016,4306,2.6,4036.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7685,3,18.45,29.28,1.35,0.9437500000000001,206.0,1017,4298,2.5,4025.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7686,1,21.17,33.66,0.29000000000000004,0.90875,310.0,1022,4301,1.8,4022.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7686,3,21.96,33.61,0.84,0.89375,301.0,1020,4352,1.3,4068.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7686,3,22.1,31.52,2.15,0.77125,307.0,1016,4325,1.2,4007.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7686,3,21.95,28.62,36.78,1.01625,332.0,1014,4368,2.6,4006.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7686,3,21.5,28.0,3.41,1.0699999999999998,337.0,1015,4391,1.7,4053.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7686,3,21.51,28.6,2.06,0.9450000000000001,321.0,1015,4356,1.5,4048.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7686,3,20.54,28.43,2.86,0.9099999999999999,315.0,1015,4307,1.5,4021.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7686,3,20.37,28.6,2.4899999999999998,0.86625,317.0,1016,4280,1.4,3989.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7687,3,23.11,34.89,3.34,1.04875,21.0,1020,4246,2.4,3969.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7687,3,24.03,35.74,0.1,1.58375,27.0,1018,4239,3.5,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7687,1,23.79,34.64,1.8499999999999999,1.6225,36.0,1014,4183,3.1,3898.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7687,4,23.43,32.14,5.35,1.77625,43.0,1013,4110,4.0,3743.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7687,4,22.81,32.1,0.12000000000000001,1.57875,45.0,1014,4100,4.1,3755.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7687,3,21.8,32.22,0.47000000000000003,1.2325,42.0,1014,4103,2.7,3815.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7687,3,22.01,32.02,1.77,1.005,32.0,1014,4107,2.2,3853.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7687,3,22.53,31.91,1.76,0.99625,33.0,1014,4128,2.1,3849.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7688,3,17.55,28.01,4.1899999999999995,1.44625,15.0,1026,4193,4.0,3893.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7688,1,16.44,30.8,0.6300000000000001,1.1325,21.0,1024,4228,3.4,3951.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7688,4,16.56,27.65,2.38,1.25625,13.0,1020,4135,3.2,3850.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7688,3,16.38,27.71,2.0500000000000003,1.3512499999999998,353.0,1018,4080,3.2,3796.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7688,3,14.8,28.98,0.92,1.05375,3.0,1018,4088,2.5,3799.36,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7688,1,14.82,28.96,0.8400000000000001,0.85875,9.0,1018,4083,2.3,3766.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7688,4,15.05,29.21,1.78,0.65875,4.0,1018,4072,1.9,3806.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7688,1,15.29,28.91,2.23,0.66625,7.0,1018,4071,1.6,3805.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7689,1,20.68,34.39,0.48000000000000004,0.6762499999999999,281.0,1022,4285,1.4,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7689,1,21.33,33.8,0.7699999999999999,1.0175,54.0,1020,4308,2.2,4048.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7689,1,21.45,32.0,1.42,0.82625,157.0,1016,4278,1.2,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7689,3,21.82,29.93,4.89,1.15875,142.0,1014,4281,2.0,3893.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7689,3,21.15,28.89,3.77,1.30875,122.0,1015,4314,2.1,3995.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7689,1,20.41,29.65,2.81,0.8825000000000001,97.0,1015,4299,1.6,3996.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7689,3,20.45,29.11,4.16,0.5725,126.0,1015,4281,1.5,3982.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7689,3,20.17,29.27,4.31,0.7175,135.0,1015,4279,1.8,3981.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7690,1,21.35,34.86,0.23000000000000004,0.67875,255.0,1022,4292,1.8,4038.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7690,1,22.3,34.88,0.62,0.71625,51.0,1020,4322,1.8,4050.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7690,3,22.17,33.25,0.98,0.51125,30.0,1016,4291,1.2,4022.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7690,3,22.5,31.1,3.03,0.9375,116.0,1014,4300,1.9,3915.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7690,3,21.35,29.78,2.8899999999999997,1.025,93.0,1015,4328,2.2,3973.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7690,1,21.08,30.74,3.16,0.67625,129.0,1015,4310,1.6,3992.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7690,3,20.82,29.52,3.82,0.52125,230.0,1015,4292,1.1,4013.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7690,3,20.7,30.45,4.08,0.60875,238.0,1015,4282,1.5,3957.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7691,1,19.35,31.21,0.67,1.16125,329.0,1026,4225,2.0,3950.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7691,1,19.82,31.62,0.5700000000000001,1.04125,325.0,1024,4290,2.0,4014.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7691,4,20.5,30.31,1.56,0.9824999999999999,320.0,1020,4226,1.9,3916.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7691,3,19.26,29.89,1.4200000000000002,1.1324999999999998,325.0,1018,4248,2.0,3926.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7691,3,19.01,29.54,0.61,1.0275,320.0,1019,4270,1.7,3943.585,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7691,3,19.2,29.53,0.82,0.9862499999999998,307.0,1018,4231,1.7,3932.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7691,3,19.04,29.05,1.79,0.9012500000000001,312.0,1018,4179,1.5,3891.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7691,1,19.01,28.92,1.94,0.9562499999999999,313.0,1019,4156,1.6,3889.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7692,1,20.32,32.89,4.29,1.095,316.0,1023,4234,2.4,3947.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7692,3,21.76,32.9,2.88,1.0574999999999999,4.0,1020,4248,3.3,3932.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7692,1,21.43,30.76,3.52,0.95375,1.0,1016,4187,2.0,3848.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7692,5,21.63,29.15,12.75,1.09125,20.0,1015,4145,2.6,3768.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7692,4,21.16,29.29,1.26,0.9449999999999998,43.0,1016,4152,3.0,3842.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7692,3,19.61,30.17,0.96,0.8575,359.0,1016,4153,1.7,3884.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7692,3,19.95,29.0,3.6799999999999997,0.7749999999999999,343.0,1016,4145,1.6,3864.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7692,3,19.79,29.54,3.6900000000000004,0.7975,340.0,1016,4158,1.7,3864.971666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7693,1,19.11,36.68,0.0,1.2275,207.0,1020,4285,4.1,4066.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7693,1,20.04,36.58,0.08,1.26375,17.0,1018,4301,3.7,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7693,3,19.94,35.44,0.15000000000000002,1.1875,144.0,1014,4243,5.0,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7693,3,20.35,34.72,0.33,1.27875,192.0,1013,4231,3.6,3934.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7693,3,20.56,33.93,0.44999999999999996,0.895,218.0,1013,4265,2.4,4088.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7693,3,20.22,33.34,1.56,0.8575,256.0,1014,4302,2.6,3968.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7693,3,20.13,33.64,1.29,1.01375,203.0,1014,4301,3.2,3943.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7693,1,19.01,34.16,0.47000000000000003,0.98875,205.0,1015,4332,3.7,4041.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7694,1,19.92,32.52,0.02,1.5350000000000001,320.0,1022,4310,3.3,4055.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7694,1,20.95,33.11,0.2,1.58375,351.0,1019,4339,3.1,4067.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7694,3,21.38,31.82,0.32999999999999996,1.5575,324.0,1015,4323,3.6,4063.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7694,3,21.32,29.79,0.12000000000000001,1.2125,13.0,1014,4350,2.3,4184.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7694,3,20.5,29.03,1.32,1.3824999999999998,2.0,1014,4402,2.4,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7694,3,20.67,28.28,2.03,1.2674999999999998,333.0,1014,4386,2.6,4019.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7694,3,20.26,28.35,1.02,1.42875,318.0,1015,4362,2.7,4060.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7694,3,20.32,28.84,0.23,1.5425,350.0,1015,4351,3.4,4082.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7695,1,21.5,30.42,0.0,1.4083333333333332,26.0,1020,4346,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7695,1,21.96,30.52,0.0,2.1791666666666667,281.0,1018,4322,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7695,1,21.9,30.65,0.0,1.8166666666666667,286.0,1014,4267,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7695,1,21.99,30.01,0.04,1.7874999999999999,249.0,1013,4207,2.5,3770.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7695,3,22.51,28.45,0.28,2.166666666666667,300.0,1014,4216,3.3,3721.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7695,1,21.5,29.02,0.0,1.8625,306.0,1014,4266,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7695,1,21.9,29.67,0.0,1.5875000000000001,291.0,1014,4268,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7695,3,22.9,29.95,0.0033333333333333335,1.5916666666666668,229.0,1014,4281,2.4,3919.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7696,1,13.74,27.11,0.06,1.545,319.0,1023,4322,3.2,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7696,1,14.23,27.03,0.12,1.5425000000000002,338.0,1020,4299,3.0,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7696,1,14.32,27.19,0.66,0.85,320.0,1017,4234,1.5,3946.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7696,1,14.98,25.45,3.16,0.7649999999999999,303.0,1016,4191,2.5,3847.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7696,3,15.53,23.55,3.5,0.9,324.0,1016,4217,1.9,3812.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7696,1,14.73,24.62,1.9600000000000002,0.82625,328.0,1016,4273,1.8,3978.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7696,1,14.97,24.47,3.06,0.79625,314.0,1017,4276,2.0,3996.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7696,3,15.44,23.79,4.18,0.8087500000000001,308.0,1017,4300,2.3,4002.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7697,3,17.58,29.11,3.5500000000000003,0.7537500000000001,302.0,1024,4232,3.6,3950.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7697,1,17.68,29.57,1.24,0.6924999999999999,15.0,1022,4263,2.8,3996.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7697,4,17.79,27.8,3.21,0.53,0.0,1017,4201,1.9,3890.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7697,3,18.2,26.24,5.51,0.81125,62.0,1016,4176,1.6,3820.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7697,4,18.09,25.71,3.6900000000000004,0.67375,119.0,1017,4186,1.5,3859.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7697,3,16.12,26.74,1.2600000000000002,0.61375,53.0,1016,4180,1.9,3899.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7697,3,16.79,26.54,2.33,0.63875,331.0,1016,4159,2.5,3887.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7697,3,17.05,26.85,2.2,0.6812499999999999,323.0,1017,4166,2.7,3895.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7698,1,21.15,35.17,0.18000000000000002,1.0162499999999999,312.0,1021,4297,1.4,4041.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7698,3,22.13,35.04,0.91,1.105,303.0,1019,4348,1.4,4074.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7698,4,22.18,32.9,1.76,0.8674999999999999,313.0,1015,4318,1.3,4026.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7698,4,22.42,30.03,43.730000000000004,1.26,337.0,1014,4366,2.2,4011.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7698,4,21.91,28.9,5.62,1.22125,339.0,1014,4379,1.5,4022.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7698,3,22.08,29.69,2.38,1.05875,328.0,1014,4349,1.5,4038.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7698,3,20.98,29.22,2.8600000000000003,0.99625,317.0,1014,4302,1.6,4010.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7698,3,20.88,29.3,2.5,0.87,320.0,1015,4276,1.5,3984.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7699,1,17.73,30.91,0.19333333333333336,1.4791666666666667,339.0,1022,4323,4.0,4142.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7699,1,17.77,31.15,0.21333333333333332,1.4375,338.0,1020,4292,3.8,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7699,1,18.23,31.89,0.21000000000000002,1.2708333333333333,339.0,1016,4227,4.2,3956.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7699,1,18.58,31.58,0.15666666666666668,1.8083333333333333,322.0,1015,4208,4.9,3996.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7699,1,18.2,30.73,0.3166666666666667,1.9125,324.0,1015,4261,4.2,4118.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7699,3,17.96,30.59,0.2633333333333333,1.7166666666666666,325.0,1016,4314,4.2,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7699,1,18.53,30.3,0.36666666666666664,1.6291666666666667,329.0,1016,4367,3.9,4146.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7699,1,18.77,30.64,0.2866666666666667,1.7541666666666664,328.0,1016,4425,4.3,4226.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7700,1,22.59,35.01,2.9899999999999998,0.7337499999999999,327.0,1020,4245,2.3,3982.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7700,3,24.37,35.73,0.8,0.9212499999999999,10.0,1018,4247,2.9,3934.29125,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7700,1,23.6,34.4,4.74,1.1025,9.0,1014,4189,2.4,3881.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7700,4,23.55,31.41,7.300000000000001,1.35375,32.0,1013,4134,2.7,3742.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7700,4,23.05,31.7,1.18,1.2125,47.0,1014,4135,3.5,3840.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7700,3,21.96,32.27,0.29000000000000004,0.97125,16.0,1014,4136,1.9,3905.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7700,3,22.37,31.61,2.77,0.7737499999999999,22.0,1014,4137,1.8,3854.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7700,3,22.45,31.5,4.14,0.92125,15.0,1014,4155,1.7,3847.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7701,1,22.03,33.68,0.0,1.9250000000000003,286.0,1021,4296,3.4,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7701,3,22.62,34.2,0.023333333333333334,1.6916666666666669,308.0,1018,4302,2.9,4048.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7701,3,23.24,33.69,0.006666666666666667,1.9708333333333337,342.0,1014,4290,3.5,4004.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7701,3,22.51,31.72,0.0,1.7666666666666668,254.0,1013,4280,2.9,3955.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7701,3,22.13,32.03,0.07333333333333333,1.6458333333333333,82.0,1014,4313,2.5,3981.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7701,3,21.93,31.75,0.0,1.8041666666666667,254.0,1014,4322,3.1,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7701,3,21.02,31.13,0.0,1.9666666666666666,254.0,1014,4313,3.7,4015.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7701,3,21.12,30.73,0.006666666666666667,2.1083333333333334,264.0,1015,4316,3.6,3993.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7702,3,24.25,37.36,0.0,0.9012499999999999,342.0,1020,4272,1.7,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7702,3,25.1,37.59,0.07,1.19,75.0,1018,4307,2.4,4054.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7702,3,25.45,36.34,1.06,1.18875,72.0,1014,4251,2.9,3951.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7702,5,25.31,33.41,6.6499999999999995,1.78,84.0,1013,4263,3.0,3876.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7702,4,24.93,32.69,0.9500000000000001,2.2525000000000004,90.0,1014,4281,3.7,3946.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7702,3,24.93,33.27,1.8,1.3975,85.0,1014,4260,2.9,3935.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7702,4,24.89,33.16,3.4000000000000004,0.90875,87.0,1014,4232,2.3,3931.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7702,3,24.56,32.62,2.41,0.50125,112.0,1014,4229,1.7,3917.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7703,1,21.31,35.12,0.0,0.88375,9.0,1021,4265,2.5,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7703,3,22.38,35.42,0.10999999999999999,0.9612499999999999,40.0,1019,4308,1.8,4042.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7703,4,22.72,34.35,2.08,1.04125,60.0,1015,4245,2.4,3902.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7703,3,22.85,30.89,7.47,1.20625,74.0,1014,4266,2.0,3891.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7703,3,22.41,29.74,5.22,1.2837500000000002,83.0,1014,4278,2.2,3917.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7703,3,22.44,30.83,1.49,0.9624999999999999,54.0,1015,4255,1.8,3938.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7703,3,21.71,30.52,3.22,0.8087500000000001,44.0,1014,4222,1.7,3932.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7703,1,21.45,30.09,4.5,0.7125,69.0,1015,4208,1.3,3905.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7704,1,16.96,29.47,0.06,0.88625,9.0,1022,4248,2.3,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7704,1,17.56,29.65,0.11000000000000001,0.83125,8.0,1020,4297,1.9,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7704,3,18.06,28.72,1.86,0.75,4.0,1016,4229,1.9,3941.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7704,3,17.98,26.05,2.89,0.7737499999999999,11.0,1015,4249,1.8,3876.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7704,3,18.36,24.62,2.3200000000000003,0.73,31.0,1015,4267,1.6,3913.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7704,3,17.62,25.61,1.08,0.845,5.0,1016,4233,1.7,3956.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7704,1,17.1,24.87,2.68,0.69,37.0,1015,4194,1.3,3913.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7704,1,17.0,24.8,2.4099999999999997,0.7124999999999999,32.0,1016,4175,1.9,3905.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7705,1,22.21,34.79,2.14,0.7775000000000001,319.0,1020,4248,1.9,3987.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7705,3,24.0,35.47,4.47,0.8925000000000001,1.0,1018,4255,2.8,3933.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7705,4,23.4,34.05,0.0,0.98375,11.0,1014,4203,2.7,3889.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7705,5,23.25,31.63,22.279999999999998,1.36875,32.0,1013,4167,3.5,3814.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7705,4,22.98,31.24,2.05,1.27875,45.0,1014,4167,4.7,3910.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7705,3,21.79,31.81,0.31000000000000005,0.9375,12.0,1014,4170,2.3,3935.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7705,3,22.5,31.69,1.8900000000000001,0.8075,19.0,1014,4158,1.6,3872.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7705,3,22.6,31.22,4.55,0.9325000000000001,25.0,1014,4174,1.8,3867.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7706,1,17.65,30.1,0.12000000000000001,0.89625,346.0,1024,4257,2.1,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7706,1,18.62,29.41,0.6100000000000001,0.69625,16.0,1021,4292,2.4,4028.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7706,4,18.68,28.62,2.08,0.7975000000000001,22.0,1017,4232,2.4,3949.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7706,3,18.42,26.47,3.45,0.80375,34.0,1016,4237,2.2,3848.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7706,3,17.85,25.66,2.0,0.65875,73.0,1017,4260,2.5,3931.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7706,3,18.02,26.81,0.7300000000000001,0.815,24.0,1017,4230,2.8,3922.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7706,3,17.31,26.03,1.81,0.5875,227.0,1016,4201,2.5,3906.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7706,3,17.27,26.57,1.79,0.7100000000000001,356.0,1017,4196,2.3,3925.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7707,1,22.35,35.6,0.0,0.97875,4.0,1021,4268,1.7,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7707,3,23.24,35.48,0.15,0.98375,56.0,1019,4303,1.7,4048.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7707,4,23.54,34.81,1.09,1.06,75.0,1015,4246,2.3,3945.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7707,5,23.39,31.63,5.8,1.3925,80.0,1013,4257,2.7,3871.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7707,4,23.13,31.36,1.05,1.6637499999999998,94.0,1014,4274,3.2,3948.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7707,3,22.8,31.89,1.05,1.06625,76.0,1014,4250,2.2,3933.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7707,4,22.68,31.45,2.06,0.74375,81.0,1014,4221,2.0,3914.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7707,3,22.35,31.36,2.82,0.55375,96.0,1015,4216,1.6,3901.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7708,3,22.39,36.55,0.0,0.7837500000000001,357.0,1020,4259,3.3,3990.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7708,3,24.76,35.85,5.39,1.09625,5.0,1018,4266,1.9,3945.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7708,1,23.78,34.73,3.0399999999999996,1.21625,18.0,1014,4221,3.1,3899.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7708,4,23.63,31.61,6.4799999999999995,1.7662499999999999,35.0,1013,4192,3.9,3857.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7708,4,23.18,31.63,5.949999999999999,1.58375,42.0,1014,4197,4.1,3921.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7708,3,22.52,32.63,0.16,1.1675,27.0,1014,4190,2.3,3979.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7708,4,23.0,32.64,0.31,1.135,45.0,1014,4180,2.8,3894.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7708,3,23.04,31.8,3.73,1.13875,39.0,1014,4194,2.8,3903.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7709,1,21.03,33.94,0.0,2.675,6.0,1019,4303,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7709,1,22.08,34.28,0.0,2.941666666666667,355.0,1017,4283,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7709,1,22.26,34.64,0.0,1.3625,354.0,1014,4238,3.9,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7709,1,22.28,34.14,0.03333333333333333,1.15,359.0,1012,4224,2.5,3996.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7709,3,22.01,32.95,0.006666666666666667,2.5083333333333337,9.0,1012,4231,3.8,3761.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7709,1,22.4,32.57,0.06333333333333334,2.4541666666666666,355.0,1013,4287,4.1,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7709,1,21.83,33.16,0.0,1.8375,1.0,1013,4326,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7709,1,21.46,33.65,0.0,1.7958333333333334,359.0,1014,4357,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7710,1,19.37,31.37,0.24,0.6125,334.0,1023,4274,1.3,3996.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7710,1,20.23,31.4,0.4,0.77,9.0,1021,4330,1.5,4066.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7710,3,20.69,29.79,2.03,0.85875,358.0,1017,4280,1.6,3962.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7710,3,20.45,27.11,5.65,0.875,355.0,1015,4314,1.5,3947.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7710,3,20.08,26.3,3.67,1.0787499999999999,31.0,1015,4341,1.5,3992.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7710,3,20.26,26.92,2.16,0.64625,22.0,1016,4310,1.4,4010.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7710,3,19.32,26.69,4.29,0.53125,343.0,1015,4268,1.4,3988.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7710,1,19.14,26.64,3.79,0.48375,345.0,1016,4242,1.6,3948.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7711,1,19.91,34.79,0.04,2.1666666666666665,304.0,1021,4286,5.6,4059.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7711,1,20.55,34.88,0.09333333333333334,1.7791666666666668,2.0,1018,4291,4.9,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7711,3,20.53,32.98,0.12666666666666665,1.7666666666666664,102.0,1015,4244,4.6,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7711,3,20.44,32.78,0.16666666666666666,1.7791666666666668,210.0,1014,4246,4.9,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7711,3,20.21,32.18,0.05333333333333334,1.4875000000000003,267.0,1014,4283,4.1,4111.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7711,3,19.74,31.44,0.9166666666666666,1.6625,329.0,1014,4318,3.6,4010.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7711,1,19.31,32.13,0.12333333333333332,1.6875,299.0,1015,4324,4.0,4061.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7711,1,18.87,32.26,0.03333333333333333,1.6583333333333334,293.0,1015,4351,4.3,4116.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7712,1,17.82,30.12,0.04,0.9300000000000002,21.0,1022,4260,2.0,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7712,1,18.71,29.93,0.26,0.7537499999999999,25.0,1020,4300,1.6,4039.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7712,4,19.02,29.45,1.4200000000000002,0.7625,46.0,1016,4239,1.7,3978.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7712,3,19.07,26.67,3.66,0.81375,65.0,1015,4250,2.2,3860.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7712,3,18.81,26.17,2.08,0.90125,100.0,1015,4267,1.7,3915.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7712,3,18.0,26.85,0.8600000000000001,0.7875000000000001,44.0,1016,4236,1.5,3948.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7712,1,18.04,26.36,1.87,0.595,70.0,1015,4206,1.3,3920.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7712,1,17.94,26.52,2.07,0.6112500000000001,81.0,1016,4193,1.5,3921.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7713,3,22.87,37.96,0.05,0.52125,265.0,1020,4289,2.2,4041.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7713,3,24.21,37.44,0.28,0.62875,201.0,1018,4326,2.2,4064.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7713,3,23.86,36.34,2.09,0.63875,64.0,1014,4287,2.1,3909.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7713,3,23.86,32.6,4.289999999999999,1.1775,78.0,1012,4305,2.4,3901.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7713,5,23.67,32.61,10.969999999999999,1.5425,53.0,1013,4332,3.3,3941.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7713,3,24.28,32.33,4.11,0.99125,37.0,1013,4305,2.0,3971.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7713,4,23.76,31.7,10.1,0.6212500000000001,262.0,1013,4280,1.9,3972.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7713,4,23.68,32.29,4.140000000000001,0.54125,208.0,1014,4267,1.8,3949.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7714,1,20.33,34.04,0.03333333333333333,1.9499999999999997,344.0,1021,4301,4.4,4049.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7714,1,20.41,33.77,0.04666666666666667,1.725,354.0,1018,4292,3.8,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7714,1,20.38,32.69,0.10333333333333335,1.6916666666666667,19.0,1015,4241,3.6,3982.2333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7714,3,20.19,32.13,0.29000000000000004,1.5750000000000002,343.0,1014,4230,3.7,3998.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7714,3,20.23,31.53,0.043333333333333335,1.5291666666666666,348.0,1014,4270,3.6,4054.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7714,3,20.01,31.79,0.07333333333333333,1.6375000000000002,348.0,1014,4312,3.6,4060.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7714,1,19.73,31.71,0.17,1.7375,347.0,1015,4329,3.8,3951.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7714,1,19.38,32.34,0.026666666666666665,1.7041666666666666,341.0,1015,4362,3.8,4082.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7715,3,23.42,37.67,0.17,0.85125,262.0,1020,4284,2.4,4024.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7715,3,24.23,37.98,0.09000000000000001,1.00875,79.0,1018,4317,3.2,4048.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7715,3,24.33,35.86,1.32,0.9162500000000001,69.0,1014,4273,3.0,3938.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7715,3,24.48,32.69,4.39,1.7887499999999998,71.0,1012,4284,3.5,3898.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7715,3,24.2,33.07,1.8399999999999999,2.2925,76.0,1013,4308,4.4,3946.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7715,4,24.39,32.81,2.5700000000000003,1.325,74.0,1013,4289,3.2,3940.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7715,5,24.07,31.81,6.569999999999999,0.6587500000000001,33.0,1013,4265,1.4,3968.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7715,3,24.13,32.26,3.0700000000000003,0.43,228.0,1014,4257,0.9,3942.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7716,1,20.35,30.7,3.27,1.12,305.0,1023,4241,3.2,3957.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7716,3,21.58,31.26,2.25,0.98,3.0,1021,4264,2.2,3999.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7716,1,21.03,29.69,4.28,0.6000000000000001,352.0,1017,4209,1.4,3873.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7716,3,21.1,27.4,4.42,1.09125,50.0,1016,4183,2.5,3847.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7716,4,20.87,27.99,2.29,0.9637500000000001,60.0,1016,4193,3.0,3909.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7716,3,19.16,28.45,1.26,0.6625,357.0,1016,4184,1.6,3889.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7716,3,19.64,27.78,2.9499999999999997,0.6825,325.0,1016,4166,1.8,3869.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7716,3,19.82,28.03,3.2900000000000005,0.75,313.0,1016,4177,1.8,3863.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7717,1,16.42,27.32,0.91,0.88375,55.0,1023,4250,2.1,3978.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7717,1,17.69,26.68,1.79,1.05375,17.0,1021,4270,2.3,3960.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7717,1,17.33,25.49,4.699999999999999,0.9750000000000001,40.0,1017,4219,2.1,3905.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7717,5,17.46,23.4,6.359999999999999,1.59875,134.0,1016,4205,2.9,3851.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7717,4,17.47,23.52,4.67,1.4812500000000002,67.0,1016,4215,3.0,3930.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7717,3,16.22,23.8,1.12,1.07875,32.0,1016,4200,1.7,3876.3316666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7717,4,16.82,23.51,3.0,0.8374999999999999,40.0,1016,4186,1.4,3882.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7717,3,17.06,24.0,4.85,0.76,34.0,1016,4199,1.6,3884.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7718,3,16.35,26.28,5.0600000000000005,1.3675000000000002,13.0,1026,4196,3.4,3892.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7718,3,15.39,29.05,0.72,1.02125,16.0,1024,4230,2.9,3953.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7718,4,15.36,26.3,3.01,1.16375,15.0,1020,4141,2.7,3845.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7718,3,15.29,26.05,2.79,1.18,12.0,1018,4089,2.7,3799.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7718,3,13.99,27.16,1.29,0.8300000000000001,16.0,1018,4096,2.1,3810.36,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7718,3,13.99,27.17,0.9900000000000001,0.75375,12.0,1018,4093,1.9,3777.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7718,4,14.09,27.48,1.9400000000000002,0.6,5.0,1018,4083,1.5,3811.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7718,1,14.33,27.16,2.25,0.6124999999999999,5.0,1018,4081,1.5,3814.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7719,1,19.55,36.07,0.14,0.9624999999999999,40.0,1021,4300,1.8,4047.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7719,1,19.71,36.09,0.1,1.0325,44.0,1018,4274,2.1,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7719,3,19.67,35.47,0.43000000000000005,1.1712500000000001,54.0,1015,4224,3.7,3950.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7719,1,20.34,33.46,1.55,1.27125,327.0,1014,4187,3.7,3862.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7719,3,20.28,32.06,1.9200000000000002,0.955,7.0,1014,4223,2.0,3854.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7719,1,19.83,33.01,1.4600000000000002,1.1162500000000002,26.0,1015,4280,2.0,4010.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7719,3,19.79,32.81,1.37,1.2625,1.0,1015,4296,2.6,4022.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7719,1,20.0,32.87,2.11,1.2337500000000001,221.0,1015,4324,2.6,4004.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7720,1,23.25,36.55,0.15,0.65375,302.0,1021,4301,1.3,4043.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7720,3,24.22,37.18,0.43999999999999995,0.76,307.0,1018,4349,1.1,4076.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7720,4,24.47,34.87,1.5200000000000002,0.8049999999999999,332.0,1014,4321,1.3,4004.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7720,4,24.58,31.29,51.42999999999999,1.1549999999999998,349.0,1013,4367,2.8,4020.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7720,5,24.2,30.61,5.37,1.2962500000000001,350.0,1014,4385,2.0,4027.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7720,5,24.42,31.31,3.0300000000000002,0.99125,339.0,1014,4353,1.6,4040.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7720,3,23.33,31.07,3.6999999999999997,0.82,325.0,1013,4308,1.3,4015.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7720,3,23.26,31.24,3.31,0.7675000000000001,330.0,1014,4284,1.3,3982.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7721,1,18.57,34.05,0.02,1.3575,247.0,1022,4319,3.0,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7721,1,19.01,33.77,0.08,1.51375,300.0,1019,4314,3.1,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7721,1,19.42,33.79,0.2,1.1287500000000001,277.0,1015,4265,2.1,4008.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7721,1,19.81,31.74,1.87,1.205,252.0,1014,4209,2.0,3835.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7721,3,20.63,30.27,1.52,1.1887500000000002,40.0,1015,4227,2.2,3881.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7721,1,19.5,31.54,0.62,1.13625,274.0,1015,4267,1.9,4017.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7721,1,19.85,30.26,2.89,1.05125,254.0,1015,4252,2.4,3957.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7721,3,20.5,30.68,1.96,1.16625,253.0,1015,4266,3.0,3937.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7722,1,20.89,32.62,0.30000000000000004,1.0125,274.0,1022,4304,2.4,4027.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7722,3,21.92,32.58,0.8600000000000001,0.81375,308.0,1020,4350,1.6,4062.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7722,3,21.89,30.85,2.92,0.79375,288.0,1016,4331,2.3,4031.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7722,5,22.0,27.96,4.92,0.87625,304.0,1014,4366,2.6,4028.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7722,4,22.0,28.24,1.85,1.065,295.0,1015,4405,2.5,4098.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7722,3,21.68,28.62,2.33,0.99125,293.0,1015,4374,2.3,4054.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7722,3,21.62,28.79,2.77,0.9337500000000001,300.0,1015,4329,2.6,4020.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7722,3,21.2,29.78,1.71,0.93875,303.0,1015,4309,3.1,3999.145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7723,1,20.29,30.95,0.61,0.99125,323.0,1027,4306,2.2,4019.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7723,1,20.92,31.16,0.8600000000000001,0.69125,338.0,1025,4368,1.6,4084.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7723,3,21.26,29.19,1.9899999999999998,0.66875,347.0,1021,4349,1.7,4068.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7723,3,20.51,28.4,0.93,0.9075,343.0,1019,4381,1.7,4085.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7723,3,20.25,29.38,0.8099999999999999,0.6875,349.0,1019,4412,2.0,4135.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7723,3,20.07,29.67,0.7799999999999999,0.8987499999999999,330.0,1019,4364,2.1,4066.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7723,3,19.94,29.44,1.15,1.045,321.0,1019,4308,2.5,4016.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7723,1,19.88,29.87,0.85,1.4,320.0,1019,4268,2.7,3986.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7724,1,19.85,32.27,0.14,1.3725,324.0,1022,4307,2.3,4052.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7724,1,20.55,32.96,0.17,1.4412500000000001,342.0,1019,4344,2.8,4072.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7724,3,20.93,31.65,0.6400000000000001,1.36625,352.0,1015,4324,3.1,4025.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7724,3,21.23,29.01,0.37000000000000005,1.15375,323.0,1014,4342,2.1,4107.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7724,3,20.33,28.29,1.73,1.2625000000000002,343.0,1015,4391,2.9,4070.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7724,3,20.89,27.77,2.79,1.15,322.0,1015,4373,2.6,4002.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7724,3,20.22,27.66,1.9700000000000002,1.2775,326.0,1015,4348,2.7,4021.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7724,3,20.27,28.45,0.75,1.3375,335.0,1015,4338,3.3,4045.971666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7725,1,17.69,30.42,0.09,0.96875,12.0,1024,4253,2.0,4000.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7725,1,18.51,30.04,0.3,0.85375,26.0,1021,4292,1.7,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7725,4,18.72,29.47,1.29,0.925,269.0,1017,4230,2.0,3954.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7725,3,18.66,27.24,2.08,0.8675,8.0,1016,4238,2.2,3863.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7725,3,18.51,26.63,1.27,0.695,34.0,1016,4257,1.8,3921.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7725,3,17.74,27.49,0.5900000000000001,0.8374999999999999,14.0,1016,4226,2.1,3931.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7725,3,17.74,26.53,1.46,0.5925,15.0,1016,4193,1.3,3906.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7725,3,17.56,26.85,1.25,0.6475,353.0,1017,4181,1.7,3932.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7726,1,21.81,35.6,0.0,0.7875,4.0,1021,4266,2.4,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7726,3,22.89,35.9,0.13,0.995,42.0,1019,4309,1.7,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7726,4,23.23,34.78,1.86,1.0575,61.0,1015,4248,2.5,3905.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7726,3,23.39,31.22,8.11,1.3325,77.0,1014,4268,2.2,3900.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7726,3,22.94,30.25,4.99,1.42,83.0,1014,4281,2.5,3923.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7726,3,22.96,31.23,1.46,1.0275,64.0,1014,4258,2.0,3945.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7726,3,22.37,31.01,2.87,0.8137500000000001,46.0,1014,4226,1.7,3922.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7726,1,21.99,30.62,4.59,0.64375,72.0,1015,4214,1.3,3899.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7727,1,21.64,35.46,0.0,0.8125,7.0,1021,4266,2.4,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7727,3,22.73,35.76,0.10999999999999999,0.9837499999999999,42.0,1019,4308,1.7,4039.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7727,4,23.06,34.67,1.97,1.0462500000000001,62.0,1015,4246,2.4,3903.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7727,3,23.2,31.18,7.74,1.30125,66.0,1014,4267,2.2,3898.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7727,3,22.75,30.09,5.08,1.3375000000000001,84.0,1014,4279,2.4,3912.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7727,3,22.79,31.14,1.4699999999999998,0.9912500000000001,63.0,1015,4257,1.9,3944.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7727,3,22.12,30.86,3.08,0.8225,46.0,1014,4224,1.7,3920.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7727,1,21.8,30.45,4.56,0.66625,71.0,1015,4211,1.3,3896.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7728,1,21.43,30.85,0.0,1.8624999999999998,324.0,1021,4329,3.6,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7728,1,21.56,31.05,0.0,1.9583333333333335,320.0,1019,4283,4.1,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7728,1,21.64,31.96,0.006666666666666667,1.4375,318.0,1016,4226,3.2,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7728,1,21.84,31.68,0.0,1.8416666666666668,323.0,1014,4224,3.4,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7728,1,21.72,31.27,0.0,2.0625,319.0,1014,4293,3.8,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7728,1,21.71,31.03,0.0,1.9166666666666665,333.0,1015,4345,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7728,1,21.81,31.27,0.0,1.8583333333333334,337.0,1015,4394,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7728,1,22.05,31.28,0.0,1.9291666666666667,335.0,1016,4464,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7729,1,23.94,32.81,0.02,1.4425,263.0,1020,4267,2.8,4015.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7729,3,26.05,33.32,3.3,1.6837499999999999,317.0,1018,4263,3.1,3878.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7729,1,25.24,32.2,0.01,1.8762499999999998,329.0,1014,4214,3.4,3880.2766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7729,5,24.66,29.82,11.29,2.1950000000000003,21.0,1013,4174,4.8,3796.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7729,4,24.27,29.92,1.98,2.00375,35.0,1014,4171,5.3,3853.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7729,1,23.43,30.05,0.0,1.77,315.0,1014,4174,2.8,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7729,3,23.65,30.0,0.02,1.4187500000000002,130.0,1014,4168,2.5,3910.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7729,3,24.01,30.07,3.25,1.57,13.0,1014,4186,2.6,3864.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7730,1,21.97,35.48,0.0,0.85625,3.0,1021,4268,2.1,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7730,3,22.94,35.81,0.08,1.0125,48.0,1019,4309,1.9,4045.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7730,4,23.31,34.7,1.29,1.08375,67.0,1015,4249,2.3,3902.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7730,3,23.47,31.4,7.76,1.4612500000000002,79.0,1013,4267,2.4,3892.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7730,3,23.03,30.57,3.47,1.57125,86.0,1014,4280,2.9,3930.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7730,3,23.03,31.41,1.3900000000000001,1.1099999999999999,70.0,1014,4258,2.2,3951.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7730,4,22.61,31.15,2.5,0.81125,59.0,1014,4227,1.7,3922.9362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7730,3,22.17,30.83,4.43,0.6012500000000001,82.0,1015,4217,1.4,3899.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7731,1,18.8,34.09,0.0,1.9416666666666667,284.0,1021,4332,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7731,1,19.59,34.49,0.0,2.208333333333333,298.0,1018,4309,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7731,1,19.96,34.79,0.06,1.7375,288.0,1015,4251,3.5,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7731,3,19.98,34.0,0.6766666666666666,1.875,333.0,1013,4186,3.4,3876.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7731,3,20.73,31.43,0.55,2.1083333333333334,349.0,1014,4212,4.0,3854.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7731,3,20.06,32.54,0.4,1.9958333333333333,298.0,1014,4270,3.7,3978.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7731,3,19.87,33.34,0.07666666666666666,1.8666666666666667,278.0,1014,4300,3.5,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7731,3,20.43,33.27,0.5266666666666666,1.8791666666666669,269.0,1015,4308,3.1,4040.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7732,1,17.58,35.84,0.0,1.4975,53.0,1020,4316,3.2,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7732,1,17.99,35.91,0.14,1.5325000000000002,40.0,1018,4288,3.3,3977.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7732,1,17.99,35.27,0.2,1.5999999999999999,40.0,1015,4238,4.4,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7732,3,18.65,33.37,0.76,1.955,269.0,1013,4189,5.4,3879.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7732,3,18.93,32.07,0.85,1.18125,260.0,1014,4214,3.0,3889.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7732,3,18.77,32.31,1.22,1.32875,14.0,1014,4274,3.5,3903.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7732,3,18.28,33.54,0.58,1.5812499999999998,271.0,1014,4300,4.5,4057.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7732,3,19.22,32.21,1.3699999999999999,1.75125,249.0,1015,4316,3.8,4011.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7733,1,23.39,31.46,0.0,1.7712500000000002,320.0,1021,4319,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7733,1,24.15,32.05,0.04,1.8587500000000001,355.0,1019,4336,3.7,4060.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7733,3,24.46,30.96,0.060000000000000005,1.7987499999999998,339.0,1015,4331,3.8,4059.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7733,3,23.83,29.31,0.0,1.3275000000000001,316.0,1013,4376,2.6,4171.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7733,1,22.87,28.95,0.1,1.525,355.0,1014,4431,2.9,4198.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7733,3,23.18,27.72,0.8400000000000001,1.585,322.0,1014,4410,2.8,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7733,3,22.87,27.58,0.67,1.5625,313.0,1014,4383,3.4,4088.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7733,1,22.41,28.1,0.09,1.76375,345.0,1015,4365,4.6,4096.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7734,1,17.53,30.37,0.0,2.229166666666667,35.0,1022,4373,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7734,1,17.83,30.87,0.0,2.1875,32.0,1019,4286,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7734,1,17.98,31.36,0.0,1.8250000000000002,77.0,1016,4234,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7734,1,18.26,31.39,0.02666666666666667,1.6708333333333332,87.0,1015,4255,4.0,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7734,1,18.05,31.19,0.0,1.6791666666666667,298.0,1015,4344,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7734,1,18.0,30.67,0.0,1.7499999999999998,49.0,1015,4395,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7734,1,17.88,30.81,0.0,1.8166666666666669,53.0,1016,4451,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7734,1,18.12,31.02,0.0,1.8375,52.0,1016,4516,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7735,1,22.46,29.4,0.0,1.8541666666666665,80.0,1020,4314,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7735,1,22.3,29.14,0.0,1.9541666666666666,218.0,1018,4283,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7735,1,21.73,28.62,0.0,2.029166666666667,124.0,1015,4228,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7735,3,22.15,28.3,0.006666666666666667,1.975,194.0,1013,4206,3.9,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7735,3,21.91,28.03,0.0033333333333333335,1.8583333333333332,177.0,1014,4248,3.5,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7735,1,21.87,28.19,0.01,1.9958333333333336,320.0,1014,4302,4.4,3820.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7735,3,21.74,28.05,0.0,2.0,268.0,1014,4328,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7735,1,21.45,28.14,0.0,2.033333333333333,271.0,1015,4363,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7736,3,20.92,30.84,4.59,1.2925,19.0,1023,4221,3.6,3919.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7736,3,21.76,32.46,1.72,1.57625,34.0,1021,4219,4.2,3938.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7736,1,21.43,30.08,3.41,1.38375,26.0,1017,4153,3.0,3845.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7736,4,21.01,28.44,5.68,1.3425,41.0,1016,4075,2.9,3722.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7736,4,20.77,29.15,2.38,1.275,192.0,1016,4066,2.8,3762.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7736,3,19.18,29.47,1.04,0.98625,31.0,1016,4062,2.4,3778.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7736,3,19.49,29.08,2.06,1.045,27.0,1016,4066,2.3,3792.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7736,1,19.44,29.2,2.1,1.0150000000000001,26.0,1016,4085,2.7,3813.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7737,3,14.99,25.24,5.17,0.99875,2.0,1024,4199,3.9,3900.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7737,1,14.23,27.24,0.51,0.80875,10.0,1022,4244,3.3,3964.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7737,4,14.47,25.43,4.9399999999999995,0.68125,9.0,1018,4156,2.7,3846.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7737,3,14.49,23.9,4.3,0.8,11.0,1016,4117,3.0,3764.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7737,3,14.35,23.89,2.3200000000000003,0.62875,9.0,1017,4132,2.5,3840.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7737,3,15.16,24.81,0.68,0.60875,356.0,1017,4128,2.3,3818.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7737,3,13.71,24.96,2.26,0.6,352.0,1017,4113,2.3,3824.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7737,3,13.8,24.33,1.85,0.56375,350.0,1017,4106,2.4,3838.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7738,1,23.07,36.26,0.0,1.0425,2.0,1021,4270,1.7,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7738,3,23.95,36.35,0.1,1.11375,60.0,1019,4305,2.1,4050.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7738,4,24.29,35.44,0.8500000000000001,1.2525,76.0,1015,4248,2.7,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7738,5,24.21,32.44,5.78,1.54625,82.0,1013,4260,3.0,3879.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7738,3,23.89,31.98,1.24,1.82625,92.0,1014,4277,3.4,3943.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7738,3,23.67,32.48,1.2600000000000002,1.1625,79.0,1014,4255,2.6,3946.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7738,4,23.57,32.05,2.2300000000000004,0.82,104.0,1014,4226,2.1,3920.5612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7738,3,23.17,31.83,3.0500000000000003,0.52,97.0,1014,4221,1.7,3906.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7739,1,21.75,35.49,0.06,1.0587499999999999,344.0,1022,4249,1.7,4007.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7739,3,22.27,35.68,0.32,1.0375,344.0,1020,4301,1.4,4021.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7739,4,22.63,34.39,1.8900000000000001,0.94625,345.0,1016,4237,1.5,3936.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7739,3,22.86,30.29,4.93,1.0425,355.0,1015,4264,1.4,3888.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7739,4,23.0,29.49,4.6,0.8625,19.0,1015,4285,1.2,3953.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7739,3,22.8,30.57,1.41,0.85875,355.0,1016,4250,1.2,3948.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7739,1,21.47,28.96,4.4799999999999995,0.84,2.0,1015,4212,1.0,3934.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7739,3,21.35,28.96,3.7300000000000004,0.8200000000000001,353.0,1016,4190,1.1,3908.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7740,1,18.23,29.45,0.14,1.07125,48.0,1022,4310,2.3,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7740,1,18.55,29.63,0.19,1.1575,58.0,1020,4286,2.2,4036.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7740,1,18.94,29.77,0.26,1.19375,54.0,1016,4224,3.0,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7740,1,18.96,29.25,0.47,1.37,315.0,1015,4178,4.0,3965.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7740,3,19.29,28.31,0.8300000000000001,1.2625000000000002,334.0,1015,4233,3.3,3959.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7740,3,19.83,27.69,1.26,1.215,19.0,1016,4288,3.0,3947.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7740,1,19.35,28.24,0.73,1.2875,348.0,1016,4339,3.3,4123.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7740,1,19.33,28.78,0.6499999999999999,1.3575000000000002,335.0,1016,4367,3.3,4138.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7741,1,19.4,32.72,0.26,0.91,357.0,1024,4246,2.0,3984.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7741,1,19.88,32.65,0.35000000000000003,0.9075,15.0,1022,4287,1.8,4012.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7741,4,20.07,31.8,1.11,1.0162499999999999,354.0,1018,4222,1.9,3953.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7741,3,19.91,30.32,1.4000000000000001,0.9,356.0,1016,4228,2.2,3898.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7741,3,19.82,29.72,0.88,0.9175000000000001,353.0,1017,4246,1.7,3918.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7741,3,19.1,30.4,0.55,0.92875,334.0,1017,4216,1.8,3908.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7741,3,19.24,29.63,1.1799999999999997,0.825,326.0,1017,4180,1.4,3907.097142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7741,1,19.11,29.8,1.19,0.87,336.0,1017,4167,1.7,3902.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7742,1,20.77,33.65,0.53,0.90875,360.0,1024,4241,2.1,3964.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7742,3,21.13,33.81,0.38,0.9537499999999999,36.0,1022,4281,2.3,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7742,4,21.28,32.68,1.02,1.0575,353.0,1018,4216,2.1,3947.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7742,3,20.91,31.92,1.05,1.02875,1.0,1017,4216,2.1,3881.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7742,3,20.62,31.5,0.63,1.1,344.0,1017,4234,1.8,3904.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7742,3,20.33,31.95,0.42000000000000004,1.08625,325.0,1017,4204,1.7,3912.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7742,3,20.49,31.41,0.9400000000000001,1.025,306.0,1017,4170,1.6,3895.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7742,1,20.43,31.45,1.06,1.04,323.0,1017,4159,1.8,3888.202,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7743,3,22.72,37.12,0.02,0.6637500000000001,319.0,1020,4283,1.5,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7743,3,23.9,37.16,0.05,0.89375,24.0,1018,4331,2.3,4066.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7743,4,23.99,36.37,1.76,1.07125,50.0,1014,4287,2.8,3952.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7743,3,23.94,32.6,1.74,1.355,51.0,1013,4315,3.9,3909.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7743,5,23.63,31.94,16.29,1.705,42.0,1014,4338,3.7,3943.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7743,4,24.02,32.14,5.74,1.005,44.0,1014,4311,2.8,3974.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7743,4,23.6,32.12,7.869999999999999,0.7175,26.0,1013,4280,1.9,3979.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7743,3,23.33,32.11,3.7300000000000004,0.5,22.0,1014,4261,1.1,3942.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7744,1,22.46,35.9,0.0,0.8475,3.0,1022,4263,1.7,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7744,3,23.36,35.28,0.27,0.7124999999999999,54.0,1020,4298,1.2,4037.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7744,4,23.46,34.86,1.84,0.89125,70.0,1016,4239,1.8,3957.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7744,5,23.01,31.35,4.27,1.02125,67.0,1014,4247,1.8,3869.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7744,3,22.78,31.25,2.2199999999999998,1.03625,94.0,1015,4267,1.8,3956.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7744,3,22.47,32.04,0.7000000000000001,0.73875,62.0,1015,4239,1.5,3931.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7744,3,22.2,31.67,1.79,0.61625,72.0,1015,4211,1.2,3915.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7744,3,22.14,31.85,2.0300000000000002,0.5587500000000001,72.0,1015,4205,1.2,3928.056666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7745,3,23.51,37.2,0.02,0.925,5.0,1020,4270,1.7,4016.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7745,3,24.51,37.31,0.27999999999999997,1.235,75.0,1018,4300,2.4,4047.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7745,4,24.71,36.06,1.65,1.25375,72.0,1014,4246,2.3,3936.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7745,5,24.35,32.54,6.17,1.775,75.0,1013,4253,3.0,3871.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7745,4,24.4,31.92,3.39,2.10625,90.0,1014,4275,3.3,3959.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7745,4,24.47,32.88,1.01,1.24125,81.0,1014,4249,2.2,3927.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7745,5,24.29,33.35,2.36,0.94625,85.0,1014,4226,1.8,3934.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7745,3,24.15,32.8,1.94,0.6112500000000001,85.0,1014,4228,1.3,3928.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7746,3,23.46,37.2,0.02,1.0075,10.0,1020,4269,1.7,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7746,3,24.47,37.29,0.32,1.23375,71.0,1019,4299,2.3,4042.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7746,4,24.62,36.04,1.61,1.2775,70.0,1014,4245,2.2,3945.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7746,5,24.25,32.48,6.34,1.755,73.0,1013,4252,3.0,3870.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7746,4,24.33,31.87,3.4699999999999998,2.03125,93.0,1014,4274,3.2,3937.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7746,4,24.39,32.87,0.8700000000000001,1.2087499999999998,79.0,1014,4247,2.2,3922.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7746,5,24.19,33.34,2.29,0.9325000000000001,83.0,1014,4224,1.7,3928.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7746,3,24.06,32.83,1.87,0.6225,80.0,1014,4227,1.3,3923.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7747,1,22.55,36.29,0.0,0.8987499999999999,347.0,1021,4269,1.6,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7747,3,23.47,36.21,0.2,0.9825,40.0,1019,4302,1.8,4045.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7747,4,23.79,35.34,2.05,1.0175,73.0,1015,4246,2.3,3963.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7747,5,23.53,31.98,5.9399999999999995,1.5412499999999998,75.0,1013,4255,2.6,3873.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7747,4,23.44,31.54,1.5799999999999998,1.88,92.0,1014,4275,2.9,3939.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7747,3,23.24,32.25,1.4,1.1424999999999998,77.0,1014,4250,2.2,3942.665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7747,5,23.14,32.38,2.85,0.85875,81.0,1014,4223,1.9,3920.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7747,3,23.01,31.94,1.8900000000000001,0.5249999999999999,96.0,1014,4222,1.3,3904.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7748,1,22.53,36.27,0.0,0.8987499999999999,346.0,1021,4269,1.6,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7748,3,23.45,36.2,0.2,0.9787500000000001,61.0,1019,4302,1.8,4045.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7748,4,23.76,35.31,2.06,1.0175,71.0,1015,4246,2.3,3963.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7748,4,23.5,31.94,4.99,1.5374999999999999,75.0,1013,4255,2.5,3873.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7748,4,23.43,31.5,2.64,1.8599999999999999,92.0,1014,4275,2.9,3939.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7748,3,23.24,32.22,1.3599999999999999,1.12875,77.0,1014,4249,2.1,3942.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7748,5,23.13,32.36,2.83,0.895,76.0,1014,4223,1.9,3920.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7748,3,22.99,31.93,1.8800000000000001,0.5449999999999999,95.0,1014,4221,1.3,3904.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7749,1,20.89,35.17,0.05,1.0862500000000002,223.0,1021,4301,2.5,4054.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7749,3,21.35,35.01,0.16,0.875,199.0,1019,4349,1.8,4077.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7749,3,21.47,33.9,1.8699999999999999,0.72875,234.0,1015,4323,1.6,3987.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7749,5,21.82,30.54,3.6,0.8587500000000001,240.0,1013,4345,2.0,3946.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7749,3,21.41,30.0,2.66,1.1187500000000001,237.0,1014,4381,2.0,4007.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7749,5,21.59,29.53,7.55,0.8787499999999999,238.0,1014,4355,1.7,4018.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7749,5,21.57,30.1,6.2,0.66625,217.0,1014,4321,1.4,3998.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7749,3,21.16,30.31,3.35,0.72875,210.0,1014,4303,1.9,3981.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7750,1,21.04,36.79,0.06,1.095,172.0,1021,4288,2.2,4048.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7750,3,22.1,35.25,0.16,1.47,49.0,1020,4285,2.9,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7750,3,21.72,36.1,0.7699999999999999,1.00375,101.0,1015,4266,2.0,3998.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7750,3,21.9,33.21,0.8700000000000001,1.07625,147.0,1014,4240,2.2,3908.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7750,3,21.22,31.18,2.3000000000000003,1.32,64.0,1015,4271,2.1,3940.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7750,1,20.66,32.13,2.15,0.88,140.0,1015,4279,1.6,3962.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7750,3,20.5,32.57,4.3500000000000005,0.67625,192.0,1015,4261,1.6,3960.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7750,3,20.8,32.39,2.91,0.9075,223.0,1015,4269,2.1,3968.611666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7751,1,18.33,31.12,0.36000000000000004,1.2337500000000001,4.0,1022,4289,2.7,4038.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7751,3,19.01,30.45,1.0,1.2475,22.0,1020,4301,2.4,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7751,3,19.14,30.34,1.0,1.13,25.0,1016,4283,2.1,3993.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7751,3,19.43,28.89,1.95,0.98125,352.0,1014,4271,1.4,3949.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7751,1,18.66,27.98,1.8800000000000001,0.90375,31.0,1015,4307,1.3,4012.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7751,1,18.03,28.3,1.55,1.0550000000000002,74.0,1015,4312,1.5,4021.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7751,3,17.62,28.13,1.4,1.1975,338.0,1016,4299,2.2,4019.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7751,3,17.46,27.59,2.05,1.3425000000000002,308.0,1016,4302,2.2,4015.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7752,1,17.66,30.71,0.14,1.2075,66.0,1023,4292,3.1,4049.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7752,3,18.43,29.91,0.12000000000000001,1.8125000000000002,36.0,1020,4287,3.7,4035.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7752,3,18.11,30.28,0.45,0.9824999999999999,51.0,1016,4264,2.8,3975.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7752,3,18.25,27.86,1.1300000000000001,0.645,123.0,1015,4222,1.7,3988.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7752,3,18.04,26.81,1.87,1.1425,87.0,1016,4249,2.3,3903.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7752,1,16.92,27.28,1.27,0.3175,91.0,1016,4266,1.6,3946.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7752,1,17.43,26.91,3.8899999999999997,0.23500000000000001,242.0,1016,4251,2.2,3958.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7752,3,17.15,27.63,3.18,0.8625,272.0,1016,4267,2.8,3974.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7753,1,21.84,36.02,0.0,0.94625,353.0,1021,4265,2.5,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7753,3,22.87,36.34,0.32999999999999996,0.9425000000000001,21.0,1019,4310,1.8,4018.6666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7753,4,23.15,35.06,1.93,1.1925,46.0,1015,4250,2.6,3887.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7753,5,23.42,31.46,8.38,1.325,61.0,1013,4276,2.7,3898.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7753,3,23.17,30.54,5.83,1.3987500000000002,67.0,1014,4291,2.2,3933.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7753,3,23.12,31.05,1.15,0.9625,46.0,1014,4268,1.8,3959.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7753,3,22.48,30.71,3.73,0.74625,22.0,1014,4234,1.6,3945.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7753,1,22.03,30.58,4.44,0.71625,358.0,1014,4219,1.4,3904.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7754,1,23.67,37.13,0.08,0.79125,298.0,1020,4281,1.8,4036.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7754,3,24.49,37.47,0.08,1.1199999999999999,83.0,1018,4316,3.1,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7754,4,24.64,35.84,0.86,1.1125,72.0,1014,4268,3.1,3959.5533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7754,4,24.84,32.78,8.719999999999999,1.7999999999999998,78.0,1013,4285,3.4,3895.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7754,3,24.35,32.4,2.05,2.295,74.0,1013,4303,4.3,3944.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7754,4,24.47,32.55,1.97,1.3525,76.0,1014,4284,3.4,3940.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7754,5,24.35,31.95,5.4,0.6799999999999999,65.0,1013,4256,1.7,3947.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7754,3,24.06,32.24,3.0000000000000004,0.46625,125.0,1014,4250,1.0,3937.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7755,1,15.61,25.11,3.1999999999999997,0.9000000000000001,355.0,1027,4215,2.7,3928.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7755,1,15.63,26.31,1.6099999999999999,0.74625,357.0,1026,4262,2.5,3983.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7755,4,15.6,25.26,3.5600000000000005,0.8375,336.0,1021,4192,1.8,3891.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7755,3,15.18,24.78,2.99,1.05375,335.0,1019,4168,2.3,3834.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7755,3,14.85,25.1,1.1099999999999999,1.0125000000000002,320.0,1019,4183,1.8,3900.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7755,3,14.7,25.17,1.24,1.12,320.0,1019,4166,1.9,3874.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7755,3,14.85,24.91,1.96,1.2112500000000002,311.0,1019,4142,2.3,3847.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7755,3,15.4,24.97,2.11,1.1875,311.0,1020,4142,2.5,3855.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7756,1,18.26,30.01,0.26,0.67125,267.0,1025,4304,1.6,4056.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7756,1,19.5,29.91,0.74,0.60375,10.0,1022,4342,1.9,4058.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7756,3,19.35,28.43,1.65,0.5125,52.0,1018,4327,1.4,4019.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7756,3,19.8,26.75,1.03,0.6625,249.0,1016,4365,1.9,4057.047142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7756,3,19.12,27.3,0.9500000000000001,0.6799999999999999,279.0,1017,4406,2.0,4073.9575000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7756,3,18.97,27.47,1.6700000000000002,0.74125,272.0,1017,4382,1.9,4085.8337500000002,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7756,3,18.92,27.41,2.21,0.7124999999999999,264.0,1017,4347,2.4,4027.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7756,3,19.02,28.29,1.18,1.03125,288.0,1017,4331,3.6,4022.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7757,3,22.19,34.51,0.33,0.9624999999999999,281.0,1021,4284,1.8,4000.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7757,1,22.84,34.65,0.35,1.1625,150.0,1019,4305,2.1,4029.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7757,1,22.7,33.13,1.41,1.0362500000000001,153.0,1015,4273,1.6,4003.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7757,3,22.83,30.57,3.29,1.7374999999999998,134.0,1013,4275,3.1,3905.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7757,3,22.15,29.91,3.5,1.9425,119.0,1014,4307,2.9,3975.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7757,3,21.73,30.63,3.02,1.28625,137.0,1014,4291,1.9,3945.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7757,3,21.78,29.83,4.99,0.73375,182.0,1014,4273,1.5,3965.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7757,3,21.62,30.11,4.8,0.5762499999999999,67.0,1014,4272,1.6,3973.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7758,3,23.52,37.45,0.16,0.785,271.0,1020,4283,2.1,4037.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7758,3,24.33,37.76,0.07999999999999999,0.92875,82.0,1018,4316,3.1,4054.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7758,3,24.45,35.74,1.24,0.9562499999999999,70.0,1014,4271,3.0,3963.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7758,4,24.57,32.71,6.039999999999999,1.7925,74.0,1013,4284,3.4,3902.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7758,3,24.22,32.79,1.8800000000000001,2.3125,76.0,1013,4306,4.3,3960.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7758,4,24.38,32.68,2.2600000000000002,1.335,76.0,1014,4287,3.2,3939.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7758,4,24.15,31.88,4.74,0.60375,63.0,1013,4261,1.3,3953.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7758,3,24.12,32.21,4.119999999999999,0.39625,262.0,1014,4255,0.9,3942.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7760,1,19.76,35.24,0.11,0.9075,38.0,1022,4289,2.3,4050.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7760,1,20.82,34.32,0.18000000000000002,1.88375,37.0,1020,4284,3.0,4029.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7760,3,20.73,34.52,0.35,1.08375,35.0,1016,4269,2.6,3966.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7760,3,19.87,32.36,0.95,0.9037499999999999,16.0,1014,4242,1.4,3959.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7760,3,19.45,30.26,2.66,1.2737500000000002,44.0,1015,4273,1.9,3952.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7760,1,19.19,30.5,1.98,0.6125,44.0,1015,4285,1.3,3978.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7760,3,18.83,31.47,1.5,1.0250000000000001,231.0,1015,4269,2.3,3976.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7760,3,18.93,31.58,1.1300000000000001,1.4175,236.0,1016,4280,2.8,3997.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7761,1,20.55,31.76,0.0,3.55,337.0,1019,4291,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7761,1,21.43,32.0,0.0,3.875,336.0,1017,4273,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7761,1,21.53,32.76,0.0,2.441666666666667,333.0,1014,4229,5.1,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7761,1,21.82,32.86,0.013333333333333334,1.8041666666666667,323.0,1012,4224,3.2,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7761,1,21.41,31.44,0.0,3.1916666666666664,2.0,1012,4234,6.0,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7761,1,21.73,31.03,0.006666666666666667,3.425,344.0,1013,4284,5.9,3913.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7761,1,21.22,31.55,0.0,2.7875,341.0,1013,4324,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7761,1,21.0,32.01,0.0,2.754166666666667,334.0,1013,4356,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7762,1,23.29,37.8,0.15000000000000002,0.745,290.0,1020,4274,2.9,3990.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7762,1,24.43,37.27,0.28,1.4625,89.0,1018,4292,3.8,4004.7075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7762,3,24.72,35.4,1.79,1.22125,79.0,1014,4247,3.6,3950.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7762,3,24.46,33.36,5.760000000000001,2.02125,84.0,1013,4250,3.9,3884.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7762,4,24.24,32.36,1.33,2.4625000000000004,94.0,1013,4271,4.5,3966.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7762,4,24.29,33.95,0.55,1.3925,86.0,1014,4253,3.8,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7762,4,24.42,33.38,2.53,1.17375,72.0,1013,4233,2.9,3924.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7762,4,24.08,33.46,1.21,0.69625,56.0,1014,4239,2.1,3938.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7763,1,23.16,37.7,0.16,0.7375,92.0,1020,4274,2.9,3990.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7763,1,24.3,37.22,0.28,1.45375,90.0,1018,4292,3.8,4005.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7763,3,24.59,35.38,1.82,1.23,75.0,1014,4247,3.6,3950.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7763,3,24.33,33.28,5.660000000000001,2.02625,83.0,1013,4251,3.9,3890.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7763,4,24.12,32.3,1.2800000000000002,2.4675000000000002,93.0,1013,4272,4.6,3966.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7763,4,24.18,33.87,0.6100000000000001,1.4,86.0,1014,4254,3.8,3929.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7763,4,24.28,33.27,2.5700000000000003,1.1837499999999999,71.0,1013,4234,3.0,3925.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7763,4,23.97,33.42,1.23,0.69125,54.0,1014,4240,2.1,3933.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7764,1,22.36,36.79,0.17,0.5800000000000001,294.0,1021,4294,1.5,4043.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7764,3,23.49,37.51,0.36,0.78375,343.0,1019,4341,2.2,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7764,4,23.54,36.19,0.27,0.95,33.0,1015,4306,2.9,3943.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7764,5,23.95,31.56,17.180000000000003,1.245,15.0,1013,4341,2.9,3973.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7764,5,23.11,31.19,10.05,1.5150000000000001,26.0,1014,4365,2.8,3975.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7764,5,23.38,31.04,4.84,1.0875,5.0,1014,4337,2.3,3999.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7764,3,22.75,30.9,5.51,0.90375,332.0,1014,4298,1.6,3997.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7764,3,22.8,31.52,4.81,0.75,322.0,1014,4276,1.7,3963.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7765,1,19.02,33.28,0.56,1.35375,5.0,1021,4282,3.1,4023.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7765,1,19.09,33.26,0.32,1.3575,39.0,1019,4262,2.7,4017.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7765,3,18.95,32.5,0.7,1.3387499999999999,12.0,1015,4230,3.2,3963.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7765,1,19.4,31.41,1.31,1.40375,347.0,1014,4202,2.9,3920.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7765,3,19.58,30.29,1.4100000000000001,1.17875,358.0,1014,4236,2.1,3997.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7765,1,18.86,29.78,2.11,1.2287499999999998,12.0,1015,4288,2.5,4010.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7765,3,18.84,29.63,1.94,1.38625,358.0,1015,4304,2.7,3964.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7765,1,18.96,31.03,1.0899999999999999,1.5349999999999997,342.0,1015,4334,2.9,4012.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7766,3,24.12,37.69,0.04,1.12375,93.0,1020,4261,2.6,4014.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7766,3,25.69,35.91,1.49,1.385,53.0,1019,4276,2.4,3973.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7766,1,25.38,34.92,2.5100000000000002,1.34125,64.0,1014,4229,2.7,3907.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7766,5,25.34,32.54,16.479999999999997,2.01375,69.0,1013,4221,4.0,3881.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7766,3,24.95,31.99,2.5500000000000003,2.0925000000000002,74.0,1014,4229,4.0,3946.1675,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7766,3,24.52,33.24,0.30000000000000004,1.34125,120.0,1014,4215,2.6,3907.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7766,3,24.81,33.04,2.3200000000000003,1.3250000000000002,75.0,1014,4204,2.8,3896.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7766,3,24.54,33.03,3.2199999999999998,1.09,51.0,1014,4214,2.5,3878.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7767,3,22.74,37.7,0.09,1.31375,79.0,1020,4263,3.8,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7767,3,25.14,35.97,3.5399999999999996,1.575,86.0,1018,4273,2.5,3946.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7767,1,24.21,35.07,1.56,1.6624999999999999,78.0,1014,4230,4.1,3907.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7767,5,24.24,33.02,11.05,2.395,59.0,1013,4212,4.6,3848.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7767,3,23.85,32.06,4.5600000000000005,2.475,62.0,1014,4223,4.7,3972.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7767,3,23.23,33.4,0.07,1.8087499999999999,67.0,1014,4208,3.6,3965.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7767,4,23.66,33.53,1.8599999999999999,1.855,76.0,1013,4201,3.5,3897.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7767,3,23.4,32.61,2.6199999999999997,1.6637499999999998,66.0,1014,4214,3.8,3915.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7768,1,16.31,28.49,0.6000000000000001,0.9337500000000001,324.0,1026,4269,2.2,3989.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7768,1,17.12,28.92,1.3800000000000001,0.6012500000000001,309.0,1023,4331,1.3,4048.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7768,3,17.59,26.62,3.0,0.63,322.0,1019,4288,1.1,3958.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7768,3,16.6,26.42,2.68,0.7625,298.0,1018,4324,1.3,3984.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7768,3,17.01,25.47,1.17,1.0387499999999998,299.0,1018,4350,1.5,4019.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7768,3,16.16,26.7,1.8300000000000003,1.08625,303.0,1018,4308,1.7,4022.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7768,3,16.2,26.03,2.21,1.22,301.0,1018,4257,2.2,3966.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7768,1,15.96,26.74,1.83,1.4249999999999998,303.0,1018,4221,2.7,3948.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7769,1,20.18,32.32,0.48000000000000004,0.69625,326.0,1026,4277,2.1,4002.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7769,3,21.04,32.81,1.2200000000000002,0.59625,306.0,1024,4335,1.5,4062.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7769,3,21.54,30.23,3.2199999999999998,0.4425,291.0,1019,4293,1.6,3980.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7769,3,20.78,29.07,2.65,0.6375,328.0,1018,4328,1.5,4011.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7769,3,20.44,28.23,1.9,0.48000000000000004,297.0,1018,4356,1.3,4040.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7769,3,20.1,29.46,1.6600000000000001,0.60875,299.0,1018,4317,1.7,4031.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7769,3,20.0,29.09,2.23,0.715,295.0,1018,4269,2.4,3974.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7769,3,19.84,29.61,1.95,0.9837500000000001,305.0,1018,4238,2.6,3954.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7770,3,22.84,38.05,0.09,0.9712500000000001,236.0,1020,4289,2.1,4026.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7770,3,24.23,38.36,0.22000000000000003,0.7225,38.0,1018,4320,1.7,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7770,3,23.64,36.46,0.7999999999999999,0.6175,82.0,1014,4284,1.7,3952.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7770,3,24.0,32.7,3.1799999999999997,1.22,84.0,1012,4293,2.1,3938.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7770,3,23.5,33.12,4.54,1.7037499999999999,76.0,1013,4322,2.8,3917.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7770,3,23.71,32.5,3.5799999999999996,0.9387500000000001,88.0,1013,4303,1.9,3963.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7770,3,23.38,32.45,5.4,0.5750000000000001,12.0,1013,4281,1.4,3985.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7770,5,23.36,32.2,7.13,0.53125,209.0,1014,4271,1.2,3944.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7771,1,21.5,36.02,0.06,0.70375,338.0,1021,4280,1.3,4002.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7771,3,22.49,36.27,0.24,0.8825000000000001,21.0,1019,4333,1.5,4074.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7771,4,22.81,34.82,3.01,1.06125,52.0,1015,4288,1.9,3996.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7771,3,22.83,31.16,5.5600000000000005,1.1749999999999998,34.0,1013,4320,2.6,3929.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7771,5,22.43,30.56,6.79,1.58125,85.0,1014,4345,2.4,3973.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7771,3,22.58,30.79,2.79,1.05375,36.0,1014,4317,1.4,4013.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7771,3,21.54,30.72,5.55,0.83625,9.0,1014,4277,1.4,3993.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7771,3,21.44,30.74,3.9799999999999995,0.78,10.0,1014,4252,1.2,3955.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7772,3,22.99,38.24,0.05,1.04625,243.0,1020,4287,2.4,4025.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7772,3,24.39,38.62,0.13999999999999999,0.78375,64.0,1018,4317,2.4,4047.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7772,3,23.87,36.68,0.51,0.6499999999999999,82.0,1014,4279,2.3,3976.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7772,3,24.23,33.01,2.1199999999999997,1.5575,70.0,1012,4287,2.6,3898.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7772,3,23.92,33.98,3.04,2.1,84.0,1013,4316,3.7,3946.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7772,3,23.98,33.02,3.4399999999999995,1.1925000000000001,69.0,1013,4297,2.5,3949.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7772,4,23.81,32.6,5.03,0.56125,45.0,1013,4275,1.6,3986.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7772,5,23.77,32.28,7.12,0.4625,221.0,1014,4265,1.1,3937.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7773,1,21.45,35.43,0.18,0.675,289.0,1020,4293,1.5,4042.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7773,3,22.38,36.13,0.24,0.7625,351.0,1019,4340,2.3,4070.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7773,4,22.54,34.99,1.6600000000000001,0.99875,29.0,1015,4303,2.8,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7773,5,22.95,30.59,7.7,1.2412500000000002,22.0,1013,4335,3.2,3965.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7773,5,22.15,30.48,11.53,1.54875,28.0,1014,4361,3.0,3964.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7773,5,22.45,30.14,6.07,1.13875,5.0,1014,4333,2.5,3998.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7773,3,22.09,30.17,5.82,0.85375,326.0,1013,4297,1.6,4001.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7773,5,22.01,30.59,4.7,0.69,302.0,1014,4275,1.6,3959.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7774,1,21.91,35.24,0.0,0.96625,6.0,1021,4268,2.0,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7774,3,22.79,35.54,0.06,1.10375,41.0,1019,4308,1.9,4047.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7774,4,23.19,34.5,0.99,1.1799999999999997,68.0,1015,4248,2.2,3897.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7774,5,23.3,31.36,6.91,1.47875,75.0,1013,4264,2.6,3879.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7774,3,22.88,30.66,2.39,1.59625,87.0,1014,4278,3.1,3916.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7774,3,22.86,31.44,1.33,1.1175,71.0,1014,4255,2.2,3952.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7774,4,22.48,31.08,2.31,0.8375,66.0,1014,4225,1.8,3920.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7774,1,22.05,30.8,4.13,0.615,86.0,1015,4215,1.5,3900.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7775,3,20.29,34.18,0.23000000000000004,1.09625,334.0,1023,4255,1.8,3991.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7775,3,21.35,33.26,0.7000000000000001,0.9299999999999999,20.0,1021,4290,1.6,4025.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7775,3,21.28,31.43,3.44,1.1275,352.0,1016,4230,1.5,3929.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7775,3,21.08,29.58,3.45,1.07125,22.0,1015,4235,1.7,3844.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7775,3,20.88,29.25,2.6799999999999997,1.155,23.0,1016,4259,1.6,3910.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7775,3,20.96,30.02,0.89,1.1287500000000001,354.0,1016,4228,1.9,3911.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7775,3,20.25,29.95,1.81,1.1824999999999999,327.0,1015,4203,1.4,3915.141428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7775,3,20.26,30.64,1.88,1.1125,327.0,1016,4204,1.5,3922.358571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7776,1,21.37,34.79,0.0,1.63875,159.0,1021,4300,3.1,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7776,3,22.2,34.02,0.01,1.8824999999999998,324.0,1019,4291,4.0,3966.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7776,3,21.56,34.12,0.0,1.62,306.0,1014,4266,2.7,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7776,3,22.28,31.64,0.01,1.5325000000000002,153.0,1013,4210,3.0,4028.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7776,3,22.51,30.5,0.33999999999999997,1.7087499999999998,120.0,1014,4230,3.5,3940.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7776,3,21.61,32.22,0.09,1.5325,143.0,1014,4250,2.7,4014.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7776,3,21.73,32.04,0.96,1.51125,177.0,1014,4238,2.6,3967.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7776,3,22.37,31.88,1.3199999999999998,1.3900000000000001,211.0,1014,4246,1.9,3939.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7777,1,20.82,34.99,0.02,0.9249999999999999,348.0,1021,4265,2.1,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7777,3,21.76,35.32,0.31,1.05375,5.0,1019,4313,1.9,4025.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7777,4,22.15,33.89,1.8699999999999999,1.25875,32.0,1015,4256,2.1,3950.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7777,5,22.42,30.74,8.19,1.3,44.0,1013,4285,3.1,3905.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7777,3,22.32,29.67,5.27,1.44625,53.0,1014,4305,2.6,3955.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7777,3,22.18,30.04,1.3,0.9875,35.0,1014,4279,1.8,3973.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7777,3,21.44,29.63,5.14,0.87375,11.0,1014,4244,1.7,3954.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7777,1,21.08,29.78,4.22,0.70375,17.0,1015,4226,1.4,3922.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7778,1,19.41,31.42,1.8,0.7337500000000001,323.0,1026,4228,2.3,3949.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7778,1,19.44,31.92,0.83,0.7224999999999999,12.0,1024,4274,1.9,4000.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7778,4,19.48,30.41,2.06,0.87875,350.0,1020,4199,2.3,3917.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7778,3,18.91,30.17,2.54,1.005,358.0,1018,4181,2.4,3848.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7778,3,18.33,30.61,0.75,0.91625,344.0,1018,4200,2.3,3901.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7778,1,18.35,30.81,0.7999999999999999,0.9125,267.0,1018,4176,2.2,3925.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7778,3,18.71,30.32,1.7399999999999998,0.97875,248.0,1018,4146,2.4,3857.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7778,1,18.75,30.35,1.72,1.0037500000000001,323.0,1019,4144,2.4,3870.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7779,1,16.91,28.11,4.3999999999999995,0.7075,329.0,1024,4214,3.3,3906.10375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7779,1,16.44,29.15,0.54,0.6625,5.0,1022,4257,3.4,3970.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7779,3,16.6,27.81,3.84,0.49375,355.0,1017,4184,2.1,3883.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7779,3,17.01,26.28,5.07,0.47500000000000003,6.0,1016,4155,2.3,3781.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7779,4,17.16,25.42,2.3200000000000003,0.5325,290.0,1017,4169,1.6,3837.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7779,3,15.58,26.83,0.84,0.48250000000000004,326.0,1016,4163,1.7,3844.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7779,3,15.84,26.44,2.01,0.53375,197.0,1016,4144,1.9,3854.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7779,3,16.24,26.43,2.04,0.5575,324.0,1017,4145,2.1,3855.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7780,3,18.68,29.64,4.579999999999999,1.4125,2.0,1023,4217,3.4,3922.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7780,3,19.64,30.82,2.02,1.5787499999999999,26.0,1021,4218,3.9,3939.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7780,1,19.25,28.58,4.35,1.375,32.0,1017,4151,2.7,3812.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7780,3,18.95,26.97,7.33,1.3,29.0,1016,4077,2.8,3702.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7780,4,19.07,27.35,1.79,1.2037499999999999,33.0,1017,4068,2.6,3762.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7780,3,17.39,27.71,1.37,1.00875,10.0,1016,4063,2.2,3766.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7780,3,17.44,27.42,2.06,1.03375,12.0,1016,4066,2.1,3790.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7780,1,17.4,28.08,2.28,1.02,12.0,1017,4083,2.5,3811.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7781,1,18.72,31.11,0.0,1.76125,343.0,1020,4316,3.4,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7781,1,19.55,31.74,0.0,2.1275,32.0,1018,4292,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7781,1,19.88,31.86,0.09999999999999999,1.4175,346.0,1015,4235,3.0,3962.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7781,1,19.47,31.76,0.39999999999999997,1.27125,316.0,1013,4197,2.7,3963.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7781,3,20.44,30.54,0.76,1.47,326.0,1014,4225,3.0,3961.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7781,3,20.45,29.73,0.83,1.44625,345.0,1014,4295,3.0,3978.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7781,1,20.03,30.18,0.5700000000000001,1.195,330.0,1015,4349,2.7,4154.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7781,1,20.13,30.94,0.75,1.15875,324.0,1015,4378,2.4,4161.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7783,1,22.29,37.78,0.03,1.32375,85.0,1020,4273,5.2,4015.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7783,3,24.95,36.59,3.98,1.5137500000000002,30.0,1018,4276,2.8,3959.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7783,1,23.72,35.74,1.7500000000000002,1.55625,98.0,1014,4231,4.4,3918.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7783,4,23.96,33.14,4.91,2.1675,56.0,1013,4206,4.9,3845.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7783,4,23.48,31.98,3.9000000000000004,2.1375,56.0,1014,4216,5.5,3961.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7783,3,22.52,33.95,0.12,1.77125,85.0,1014,4207,4.2,3999.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7783,3,23.18,34.21,0.14,1.9675000000000002,97.0,1013,4204,3.8,3948.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7783,3,22.77,34.45,0.46,1.80125,95.0,1014,4216,3.9,3923.111666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7784,1,22.72,38.06,0.39,0.845,75.0,1020,4275,3.2,3981.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7784,1,23.71,37.64,0.30000000000000004,1.4812500000000002,88.0,1018,4293,3.6,4014.335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7784,3,24.18,35.73,1.36,1.0775000000000001,82.0,1014,4251,3.2,3956.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7784,4,24.17,33.95,3.34,2.0375,88.0,1012,4253,4.2,3897.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7784,3,23.75,32.55,1.4,2.4137500000000003,92.0,1013,4277,5.3,3972.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7784,3,23.84,34.23,0.35000000000000003,1.5962500000000002,89.0,1013,4261,4.6,3932.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7784,4,24.04,33.72,0.86,1.2075,96.0,1013,4242,2.5,3921.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7784,3,23.72,33.37,2.6,0.655,59.0,1014,4245,2.0,3951.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7785,1,21.9,35.75,0.13,1.325,249.0,1021,4298,3.2,4049.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7785,3,22.01,36.58,0.11000000000000001,1.08,210.0,1019,4345,2.3,4075.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7785,3,22.42,34.95,1.5000000000000002,1.1875,215.0,1015,4317,2.9,4014.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7785,3,22.5,31.44,0.8,1.445,220.0,1013,4336,3.0,3973.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7785,3,21.83,30.65,3.83,1.42375,241.0,1014,4370,2.3,3985.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7785,4,22.42,30.06,6.67,1.2400000000000002,250.0,1014,4345,2.1,3996.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7785,3,21.82,30.84,5.26,1.1837499999999999,209.0,1014,4318,2.1,4013.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7785,3,21.72,31.12,2.9899999999999998,1.3050000000000002,203.0,1014,4301,2.7,3984.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7786,3,23.09,37.31,0.04,0.62875,317.0,1020,4282,1.8,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7786,3,24.16,37.32,0.08,0.9450000000000001,64.0,1018,4323,2.7,4060.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7786,4,24.2,36.21,1.25,1.0025,64.0,1014,4278,2.8,3933.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7786,5,24.44,32.61,7.279999999999999,1.4249999999999998,53.0,1013,4301,3.7,3897.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7786,4,23.91,32.39,7.2,1.84125,62.0,1013,4323,4.0,3922.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7786,4,24.38,32.43,3.6900000000000004,1.11625,59.0,1014,4299,3.0,3971.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7786,5,23.94,31.93,8.68,0.61,43.0,1013,4269,1.6,3966.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7786,3,23.72,32.14,4.08,0.40375,102.0,1014,4257,1.1,3944.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7787,1,20.62,34.34,0.19,1.2487499999999998,320.0,1023,4307,2.2,4054.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7787,1,21.86,34.91,0.36999999999999994,1.3375,349.0,1020,4342,2.2,4071.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7787,3,22.02,33.38,0.8799999999999999,1.30125,1.0,1016,4324,3.0,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7787,3,21.95,30.98,0.51,0.9762500000000001,350.0,1015,4347,2.0,4083.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7787,3,20.89,30.03,1.77,1.13375,342.0,1015,4397,2.3,4076.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7787,3,21.25,29.64,2.4,1.0,319.0,1015,4379,2.3,4008.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7787,3,20.65,29.59,2.12,1.14875,322.0,1016,4353,2.4,4025.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7787,3,20.89,30.43,0.9,1.28,331.0,1016,4341,3.1,4048.138333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7788,1,20.11,31.94,0.9600000000000001,0.9337500000000001,330.0,1022,4252,2.0,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7788,3,21.7,31.48,1.94,1.1125,11.0,1020,4270,2.3,3949.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7788,1,21.27,30.48,3.87,1.09625,30.0,1016,4220,2.6,3904.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7788,4,21.1,28.01,6.23,1.69375,52.0,1015,4202,3.4,3866.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7788,4,20.9,28.12,5.300000000000001,1.705,59.0,1015,4211,3.7,3937.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7788,3,19.9,28.58,0.6900000000000002,1.08375,26.0,1015,4198,2.0,3920.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7788,4,20.46,28.22,2.9699999999999998,0.8912500000000001,29.0,1015,4185,1.4,3883.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7788,3,20.58,28.28,3.86,0.8725,20.0,1015,4198,1.6,3882.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7789,1,21.68,36.48,0.06,0.695,327.0,1020,4287,1.4,4023.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7789,3,22.89,36.72,0.47000000000000003,0.7862499999999999,343.0,1018,4338,1.3,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7789,4,23.09,35.22,3.01,0.905,27.0,1014,4299,2.2,3959.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7789,4,23.53,31.36,11.26,1.1575,20.0,1013,4336,2.3,3962.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7789,4,22.91,30.84,7.87,1.40625,33.0,1014,4357,2.1,3994.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7789,3,23.04,30.5,2.94,0.9837499999999999,26.0,1014,4329,1.6,4010.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7789,3,22.0,30.53,4.58,0.81625,358.0,1013,4287,1.4,4002.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7789,5,21.99,31.06,3.92,0.70875,8.0,1014,4263,1.3,3955.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7790,3,20.55,34.08,0.52,0.8725,299.0,1023,4252,1.8,3990.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7790,3,21.92,32.84,0.7400000000000001,0.8487499999999999,26.0,1021,4279,1.7,4017.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7790,3,21.78,31.35,3.45,0.7875000000000001,38.0,1017,4225,1.6,3870.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7790,5,21.61,28.82,9.63,1.11875,49.0,1015,4221,2.0,3838.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7790,4,21.54,28.61,2.98,1.1,92.0,1016,4243,1.7,3931.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7790,3,21.36,29.9,1.01,1.0,44.0,1016,4219,2.1,3892.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7790,4,21.36,29.75,2.66,0.7325,359.0,1016,4199,2.0,3880.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7790,3,20.62,29.5,2.2,0.7625,224.0,1016,4206,2.0,3889.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7791,1,18.26,31.31,0.1,0.9925,6.0,1024,4251,2.2,3997.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7791,1,18.96,31.08,0.30000000000000004,0.92125,22.0,1021,4291,1.8,4021.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7791,3,19.15,30.39,1.16,1.005,349.0,1017,4228,1.9,3951.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7791,3,19.1,28.34,1.8000000000000003,0.9325000000000001,1.0,1016,4235,2.2,3861.8125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7791,3,19.0,27.68,1.06,0.7949999999999999,22.0,1016,4254,1.8,3927.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7791,3,18.21,28.53,0.57,0.8875,4.0,1016,4224,2.1,3929.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7791,3,18.24,27.54,1.2999999999999998,0.655,2.0,1016,4189,1.5,3903.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7791,3,18.06,27.8,1.22,0.7625,346.0,1017,4177,1.7,3926.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7792,3,20.96,35.88,0.03,1.9250000000000003,276.0,1021,4283,5.0,4058.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7792,1,21.63,36.14,0.09333333333333334,1.7666666666666666,21.0,1018,4288,4.8,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7792,3,21.53,34.3,0.11333333333333333,1.8125,83.0,1015,4244,4.7,4018.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7792,3,21.5,34.08,0.17,1.8708333333333336,204.0,1014,4246,4.9,4009.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7792,3,21.34,33.34,0.1,1.4708333333333332,235.0,1014,4281,3.9,4108.733333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7792,3,20.87,32.35,1.27,1.6375000000000002,67.0,1015,4315,3.7,4009.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7792,1,20.49,33.12,0.21666666666666665,1.7166666666666666,243.0,1015,4319,3.9,4041.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7792,1,19.97,33.35,0.09999999999999999,1.7,250.0,1015,4346,4.1,4096.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7793,1,20.88,34.07,0.14,0.9375,258.0,1022,4288,1.7,4021.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7793,1,21.49,33.71,0.32,1.09625,45.0,1020,4302,1.9,4051.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7793,1,21.31,33.26,0.48,0.795,152.0,1016,4276,1.5,3990.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7793,3,21.79,29.89,3.25,1.04875,158.0,1014,4265,2.0,3909.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7793,3,20.97,29.03,3.0100000000000002,1.2087500000000002,129.0,1015,4297,2.1,3948.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7793,1,20.08,30.15,2.56,0.8037500000000001,162.0,1015,4294,1.4,3989.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7793,3,20.62,30.16,3.87,0.46749999999999997,192.0,1015,4275,1.3,3978.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7793,3,20.25,29.68,4.28,0.74625,231.0,1015,4278,1.6,3970.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7794,1,21.09,35.54,0.08,0.90625,233.0,1021,4299,2.3,4052.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7794,3,21.56,35.24,0.19,0.7662499999999999,214.0,1019,4348,2.0,4075.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7794,4,21.73,34.2,1.5,0.7362500000000001,265.0,1015,4319,1.8,3965.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7794,5,22.01,30.96,3.9499999999999997,0.7962499999999999,310.0,1013,4343,1.8,3945.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7794,3,21.44,30.26,4.1899999999999995,1.13375,338.0,1014,4377,1.8,3998.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7794,4,21.72,29.69,6.140000000000001,0.8250000000000001,258.0,1014,4350,1.8,4018.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7794,4,21.69,30.28,5.98,0.575,232.0,1013,4317,1.5,4002.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7794,3,21.18,30.52,3.19,0.6499999999999999,221.0,1014,4298,1.6,3979.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7795,1,16.1,27.67,1.9400000000000002,0.8725,335.0,1027,4226,2.9,3946.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7795,1,16.18,28.37,0.8099999999999999,0.8049999999999999,29.0,1025,4272,1.8,3993.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7795,4,16.24,27.0,1.9700000000000002,0.9450000000000001,7.0,1021,4199,2.5,3913.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7795,3,15.78,26.53,2.44,1.2075,5.0,1019,4176,2.6,3838.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7795,1,15.23,27.04,0.65,1.0162499999999999,352.0,1019,4201,2.5,3877.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7795,1,15.14,27.29,0.6,1.1462500000000002,355.0,1019,4176,2.7,3889.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7795,3,15.49,26.8,1.71,1.2075,314.0,1019,4145,3.0,3879.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7795,1,15.68,26.77,1.73,1.13875,325.0,1020,4145,3.1,3876.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7796,1,19.42,32.17,3.1500000000000004,0.88,304.0,1024,4226,2.6,3948.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7796,1,19.6,32.05,0.9100000000000001,0.85375,17.0,1022,4261,2.9,3989.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7796,3,20.17,29.4,3.4899999999999998,0.6875,8.0,1017,4200,1.5,3893.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7796,5,20.01,28.1,9.94,0.7462500000000001,29.0,1016,4177,1.7,3820.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7796,4,20.01,27.3,1.42,0.78125,204.0,1017,4191,1.6,3826.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7796,3,18.67,28.52,1.6300000000000003,0.69125,9.0,1016,4179,1.5,3849.2275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7796,3,18.79,28.42,2.8400000000000003,0.69625,318.0,1016,4157,1.7,3872.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7796,3,18.82,28.56,2.51,0.67625,335.0,1017,4164,1.9,3862.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7797,1,21.14,32.42,0.13,1.4375,358.0,1021,4293,2.0,4051.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7797,1,22.29,32.68,0.7766666666666666,1.2625,5.0,1018,4314,1.6,4048.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7797,1,22.59,31.95,0.45666666666666667,1.3583333333333334,19.0,1014,4294,2.5,4029.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7797,3,22.68,29.42,0.58,1.1625,334.0,1013,4290,1.9,4009.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7797,3,21.29,30.05,0.18666666666666668,1.3333333333333335,22.0,1014,4326,2.2,4083.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7797,1,21.32,29.96,0.4733333333333334,1.2916666666666667,32.0,1014,4323,2.3,4060.6333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7797,3,20.76,29.53,0.03666666666666667,1.3958333333333335,67.0,1014,4312,2.7,4049.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7797,3,20.84,29.13,0.42,1.3624999999999998,299.0,1015,4308,2.8,4019.0416666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7798,1,22.84,37.29,0.0,1.24125,235.0,1020,4286,2.3,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7798,1,23.62,36.46,0.03,1.395,186.0,1019,4296,2.3,4046.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7798,1,23.61,36.25,0.42,0.9924999999999999,157.0,1014,4268,2.0,3996.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7798,3,24.03,32.86,2.62,1.60375,100.0,1013,4252,3.0,3883.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7798,3,23.01,32.05,2.34,1.79875,110.0,1014,4283,2.7,3920.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7798,3,22.46,33.29,1.41,1.1612500000000001,140.0,1014,4282,1.8,3960.29,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7798,3,22.78,32.59,3.0,0.7550000000000001,155.0,1013,4262,1.8,3973.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7798,3,22.94,33.22,4.57,0.7175,221.0,1014,4266,1.3,3949.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7799,1,20.69,31.65,0.08,1.6600000000000001,319.0,1021,4304,3.1,4046.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7799,1,20.44,32.46,0.05,1.5324999999999998,320.0,1019,4345,3.1,4071.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7799,3,21.04,31.18,0.29000000000000004,1.6512499999999999,315.0,1015,4323,3.5,4049.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7799,3,21.35,28.11,0.07,1.53625,325.0,1013,4333,3.2,4097.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7799,3,20.76,28.14,1.63,1.525,334.0,1014,4376,2.9,4006.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7799,3,21.84,26.55,7.86,1.245,320.0,1014,4357,2.0,3999.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7799,3,21.23,27.12,1.2599999999999998,1.3250000000000002,336.0,1014,4334,2.8,4023.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7799,3,20.52,27.51,0.67,1.42875,153.0,1015,4321,3.5,4021.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7800,3,22.73,38.69,0.06999999999999999,0.9237500000000001,308.0,1020,4279,3.0,4022.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7800,3,24.1,37.35,0.32999999999999996,1.5812499999999998,96.0,1018,4292,3.6,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7800,1,24.24,36.36,0.79,1.1712500000000001,78.0,1014,4255,2.9,3956.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7800,3,24.5,34.03,1.9699999999999998,2.07,86.0,1012,4246,4.2,3872.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7800,4,23.71,33.23,0.77,2.4250000000000003,92.0,1013,4272,4.4,3913.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7800,3,23.81,34.65,0.32,1.7650000000000001,98.0,1013,4264,4.0,3989.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7800,3,23.48,34.71,2.07,1.29375,86.0,1013,4245,2.4,3957.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7800,3,23.84,34.15,1.93,0.7,69.0,1014,4250,1.6,3976.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7801,3,21.37,34.95,0.13,1.1749999999999998,4.0,1021,4260,1.9,4002.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7801,3,22.75,33.73,0.72,1.07625,39.0,1020,4290,1.7,4031.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7801,4,22.44,32.24,1.34,1.0637500000000002,20.0,1015,4235,1.7,3901.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7801,5,22.35,29.73,7.549999999999999,1.2925,45.0,1014,4238,1.7,3846.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7801,5,22.41,29.2,3.7700000000000005,1.215,65.0,1015,4261,1.8,3914.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7801,3,22.44,30.27,0.94,1.03,31.0,1015,4233,1.7,3923.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7801,4,21.94,30.73,2.25,0.9137500000000001,10.0,1014,4212,1.2,3908.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7801,3,21.9,30.82,1.8499999999999999,0.85875,358.0,1015,4215,1.4,3900.7512500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7802,1,21.14,29.61,0.18,1.1291666666666667,326.0,1021,4323,2.2,4167.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7802,1,21.82,30.17,0.20666666666666667,1.225,351.0,1019,4268,3.1,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7802,1,21.83,30.41,0.29333333333333333,0.9458333333333333,338.0,1016,4194,2.2,3929.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7802,1,22.02,30.58,0.38,0.6958333333333333,301.0,1014,4200,1.4,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7802,1,21.96,30.27,0.5133333333333334,0.6833333333333333,357.0,1014,4284,2.0,4174.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7802,1,21.37,29.81,0.3933333333333333,0.5750000000000001,341.0,1015,4355,1.3,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7802,1,21.53,30.02,0.26,0.675,347.0,1015,4410,1.6,4245.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7802,1,21.8,30.41,0.24666666666666667,0.7083333333333333,347.0,1016,4484,1.5,4328.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7803,3,21.58,36.06,0.35000000000000003,0.7825,274.0,1020,4296,1.9,4046.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7803,3,22.19,36.13,0.17,0.76375,272.0,1019,4343,2.1,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7803,4,22.5,35.34,0.07,0.92625,64.0,1014,4310,2.1,3952.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7803,5,22.86,31.4,9.379999999999999,1.11375,18.0,1013,4339,2.9,3964.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7803,5,21.94,30.8,10.959999999999999,1.44625,21.0,1014,4368,2.7,3988.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7803,4,22.35,30.41,6.680000000000001,1.2087500000000002,331.0,1014,4342,2.2,4007.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7803,4,22.18,30.8,6.78,0.8875,298.0,1013,4307,1.7,3998.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7803,3,21.89,30.94,3.31,0.9075,70.0,1014,4286,1.8,3972.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7804,1,20.58,34.46,0.11000000000000001,0.805,324.0,1021,4289,1.6,4028.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7804,3,21.8,34.52,0.7700000000000001,0.88625,328.0,1019,4340,1.1,4071.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7804,4,21.92,32.6,1.07,0.83875,345.0,1015,4305,1.7,3972.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7804,4,22.41,29.62,21.21,1.0162499999999999,359.0,1013,4346,1.9,3977.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7804,5,21.71,28.73,6.84,1.06875,10.0,1014,4363,1.8,3979.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7804,3,21.83,28.7,2.4000000000000004,0.77,360.0,1014,4335,1.4,4028.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7804,3,20.77,28.62,3.63,0.79625,335.0,1014,4290,1.4,4001.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7804,1,20.8,29.11,3.33,0.6375,342.0,1014,4266,1.3,3962.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7805,1,21.83,36.26,0.02,1.1400000000000001,224.0,1021,4286,2.1,4049.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7805,1,22.55,35.4,0.05,1.3375000000000001,189.0,1019,4293,2.1,4045.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7805,1,22.5,35.34,0.35,0.955,157.0,1015,4268,1.8,3994.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7805,3,22.97,31.94,2.51,1.4674999999999998,126.0,1013,4252,2.8,3892.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7805,3,22.06,31.21,2.4299999999999997,1.7374999999999998,112.0,1014,4282,2.6,3921.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7805,3,21.47,32.23,1.4699999999999998,1.12125,144.0,1014,4282,1.7,3960.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7805,3,21.71,31.5,3.46,0.6625,188.0,1014,4263,1.6,3973.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7805,3,21.88,32.32,4.669999999999999,0.695,227.0,1014,4267,1.2,3957.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7806,1,23.68,31.66,0.11333333333333333,1.6208333333333336,312.0,1021,4294,3.1,4046.7666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7806,3,24.09,31.96,0.36333333333333334,1.5333333333333332,300.0,1018,4306,2.6,4039.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7806,3,24.4,31.56,0.09666666666666665,1.6791666666666667,350.0,1014,4292,2.7,4014.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7806,3,23.65,30.02,0.09666666666666666,1.5208333333333335,121.0,1013,4283,2.3,3961.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7806,3,23.17,29.89,0.17333333333333334,1.4791666666666667,86.0,1014,4316,1.9,3984.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7806,1,23.02,29.66,0.07333333333333333,1.55,140.0,1014,4323,2.2,4001.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7806,3,22.14,29.36,0.030000000000000002,1.6666666666666665,282.0,1014,4314,2.4,4014.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7806,1,22.0,28.9,0.29000000000000004,1.7083333333333333,266.0,1015,4315,2.7,3994.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7807,1,21.56,36.11,0.35,0.87625,258.0,1020,4294,2.2,4045.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7807,3,22.26,36.75,0.25,0.60375,230.0,1018,4338,1.7,4070.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7807,4,22.67,35.2,0.64,0.82125,8.0,1014,4305,2.3,3951.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7807,3,23.22,31.89,2.71,0.8887499999999999,70.0,1013,4328,2.1,3948.70875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7807,5,22.06,31.27,10.44,1.1949999999999998,38.0,1013,4354,2.5,3963.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7807,5,22.68,31.33,7.21,1.0299999999999998,12.0,1014,4329,2.0,4010.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7807,3,22.3,30.95,6.28,0.57125,238.0,1013,4302,1.5,3998.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7807,3,22.01,31.31,3.37,0.5237499999999999,216.0,1014,4282,1.5,3959.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7808,1,17.28,28.43,0.0,1.4291666666666667,334.0,1021,4326,3.6,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7808,1,17.35,28.57,0.006666666666666667,1.4958333333333333,317.0,1019,4294,3.3,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7808,1,17.58,29.3,0.016666666666666666,1.3458333333333332,335.0,1015,4231,3.4,3978.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7808,1,17.85,28.97,0.006666666666666667,1.6041666666666665,321.0,1014,4207,3.9,3999.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7808,1,17.7,28.51,0.03333333333333333,1.7166666666666668,320.0,1014,4266,4.0,4125.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7808,3,17.58,28.29,0.026666666666666665,1.6708333333333334,308.0,1015,4315,3.8,4114.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7808,1,18.05,28.38,0.06666666666666667,1.5458333333333334,321.0,1015,4369,3.5,4181.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7808,1,18.28,28.54,0.03666666666666667,1.7,324.0,1015,4428,3.7,4230.133333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7809,1,20.04,30.31,0.02,1.26375,58.0,1021,4309,2.3,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7809,1,20.16,30.24,0.22999999999999998,1.33625,40.0,1019,4280,2.2,4019.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7809,1,20.35,30.49,0.15,1.52875,51.0,1016,4216,3.4,3953.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7809,3,20.44,30.06,0.5,1.65,334.0,1014,4178,4.1,3963.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7809,1,20.74,29.27,0.8200000000000001,1.5162499999999999,351.0,1014,4227,2.6,3986.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7809,3,21.41,28.84,1.5899999999999999,1.6175,19.0,1015,4283,2.8,3909.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7809,1,20.81,29.19,0.89,1.61125,4.0,1015,4331,3.2,4107.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7809,1,20.73,29.01,1.19,1.5699999999999998,350.0,1016,4355,3.0,4097.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7810,1,18.97,33.3,0.36,0.9375,11.0,1022,4285,1.8,4028.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7810,1,19.08,33.33,0.44000000000000006,1.00125,49.0,1019,4261,2.7,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7810,3,19.06,32.6,1.04,0.83875,235.0,1016,4227,3.3,3953.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7810,1,19.55,31.06,2.08,0.995,353.0,1015,4193,3.0,3877.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7810,3,19.53,29.72,1.9600000000000002,0.8387500000000001,6.0,1015,4227,2.2,3984.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7810,1,18.73,29.36,2.6699999999999995,0.85875,18.0,1015,4278,2.3,4014.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7810,1,18.88,28.98,2.5599999999999996,0.9337500000000001,9.0,1016,4295,2.3,4018.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7810,1,19.35,30.67,1.9500000000000002,1.0924999999999998,237.0,1016,4319,2.7,3983.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7811,1,16.54,30.33,0.0,2.45,31.0,1022,4376,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7811,1,16.88,30.87,0.0,2.4291666666666663,29.0,1019,4284,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7811,1,16.99,31.35,0.06666666666666667,1.9249999999999998,47.0,1016,4227,4.1,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7811,1,17.23,31.27,0.1,1.8416666666666668,36.0,1015,4247,4.2,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7811,1,16.96,31.09,0.0,1.9208333333333334,4.0,1015,4342,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7811,1,16.87,30.65,0.0,1.9833333333333334,15.0,1016,4397,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7811,1,16.82,30.96,0.0,1.975,23.0,1016,4453,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7811,1,17.11,31.14,0.0,2.0250000000000004,27.0,1016,4520,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7812,1,19.47,36.31,0.06,1.0925,101.0,1021,4290,2.5,4059.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7812,3,20.36,35.25,0.12,1.8625,46.0,1019,4282,4.0,4030.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7812,3,20.24,35.47,0.12,1.135,62.0,1015,4266,3.3,3986.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7812,3,19.94,33.47,0.54,0.9825,75.0,1014,4236,2.4,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7812,3,19.84,31.88,2.61,1.2537500000000001,69.0,1015,4265,2.5,3910.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7812,1,19.37,32.29,2.04,0.6749999999999999,83.0,1015,4279,1.6,3910.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7812,3,19.18,32.7,1.12,1.0175,217.0,1015,4265,3.6,3974.166,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7812,3,19.09,32.14,1.1400000000000001,1.47875,233.0,1015,4278,4.0,3976.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7813,1,22.77,36.43,0.25,0.82875,292.0,1020,4252,2.1,3972.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7813,3,24.8,35.93,2.9000000000000004,1.11625,5.0,1018,4265,1.9,3945.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7813,4,24.02,34.33,2.23,1.1500000000000001,358.0,1014,4219,2.5,3903.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7813,4,23.74,32.13,6.419999999999999,1.6212499999999999,43.0,1013,4193,2.7,3823.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7813,5,23.38,31.83,8.67,1.49625,50.0,1014,4200,3.2,3890.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7813,3,22.7,32.88,0.07,0.9475,18.0,1014,4190,1.6,3898.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7813,4,23.23,32.46,0.79,0.8612500000000001,72.0,1014,4177,1.8,3867.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7813,3,23.14,32.52,5.05,0.92875,8.0,1014,4192,1.5,3878.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7814,1,19.73,31.68,0.35,1.025,328.0,1023,4285,1.9,4008.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7814,1,20.84,31.46,1.01,0.99125,331.0,1021,4339,1.3,4063.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7814,3,21.02,29.27,2.01,0.8174999999999999,320.0,1017,4301,1.2,3992.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7814,5,20.96,27.19,9.739999999999998,1.105,352.0,1015,4339,2.1,3970.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7814,3,20.08,26.2,4.37,0.79625,343.0,1016,4361,1.8,4005.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7814,3,20.08,26.52,1.9899999999999998,0.81875,341.0,1016,4330,1.4,4030.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7814,1,19.38,26.6,3.1999999999999997,0.81375,325.0,1016,4283,1.9,3988.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7814,1,19.32,26.63,2.84,0.82125,330.0,1016,4257,2.1,3964.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7815,1,19.52,29.43,0.0,2.3666666666666667,296.0,1021,4356,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7815,1,20.78,29.61,0.0,2.933333333333333,299.0,1018,4333,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7815,1,20.53,29.87,0.0,2.404166666666667,294.0,1014,4276,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7815,1,19.64,29.42,0.0,1.8624999999999998,262.0,1013,4216,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7815,1,19.87,27.98,0.18666666666666668,2.4458333333333333,291.0,1014,4219,4.1,3722.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7815,1,20.03,28.11,0.0033333333333333335,2.3666666666666667,303.0,1014,4262,4.2,4000.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7815,1,19.48,28.96,0.0,1.6458333333333335,292.0,1014,4278,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7815,1,19.16,29.27,0.0,1.4291666666666667,269.0,1014,4292,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7816,1,22.53,30.24,0.0,1.3875,337.0,1020,4322,3.6,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7816,1,22.38,30.36,0.0,1.2333333333333334,248.0,1018,4291,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7816,1,22.45,29.99,0.0,1.3208333333333335,112.0,1015,4237,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7816,1,22.3,29.43,0.01,1.2958333333333334,194.0,1013,4193,3.2,3818.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7816,3,22.32,29.2,0.03666666666666667,1.1833333333333331,231.0,1014,4241,2.9,3863.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7816,3,22.82,29.48,0.043333333333333335,1.4458333333333333,330.0,1014,4295,3.5,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7816,3,22.27,29.2,0.0,1.45,314.0,1015,4329,3.4,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7816,1,22.1,29.52,0.0,1.3833333333333333,312.0,1015,4364,3.4,4100.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7817,1,18.96,32.34,1.0,1.23375,7.0,1022,4277,2.7,4021.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7817,1,18.93,32.33,0.4,1.14625,46.0,1020,4257,3.0,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7817,1,18.78,31.35,1.35,1.1575,26.0,1017,4229,2.8,3977.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7817,1,19.19,30.04,2.02,1.2425,350.0,1015,4204,3.1,3974.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7817,3,19.47,28.93,1.98,1.09125,0.0,1016,4237,2.2,4020.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7817,3,18.73,28.25,3.03,1.09125,12.0,1016,4287,2.2,3992.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7817,1,18.66,28.05,2.8,1.21125,2.0,1016,4299,2.4,4017.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7817,1,18.83,29.69,1.5000000000000002,1.3712499999999999,347.0,1017,4330,2.8,4008.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7818,1,20.1,32.91,0.17,0.9325,263.0,1022,4304,2.1,4049.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7818,1,20.55,33.06,0.19,0.78375,287.0,1020,4347,1.6,4074.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7818,3,20.57,31.84,1.34,0.72,277.0,1016,4325,1.7,3996.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7818,5,21.04,29.04,1.77,0.8087500000000001,267.0,1014,4350,2.2,3984.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7818,3,20.67,28.17,2.62,1.07375,292.0,1015,4390,2.4,4011.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7818,5,20.45,28.23,6.0,0.8425,270.0,1015,4368,2.2,4014.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7818,3,20.29,28.52,5.71,0.7887500000000001,292.0,1014,4336,1.9,4005.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7818,3,20.51,28.66,2.7399999999999998,0.82875,280.0,1015,4321,1.8,4002.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7819,1,18.88,33.49,0.02,1.6800000000000002,269.0,1022,4323,3.5,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7819,1,19.27,33.29,0.09999999999999999,1.6912500000000001,307.0,1019,4305,3.2,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7819,1,19.78,33.38,0.33999999999999997,1.365,273.0,1016,4251,2.4,3974.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7819,1,20.26,30.72,2.31,1.21875,282.0,1014,4198,2.5,3856.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7819,3,21.36,29.17,3.1799999999999997,1.2874999999999999,23.0,1015,4219,2.8,3808.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7819,1,19.88,30.89,1.29,1.28375,296.0,1015,4266,2.2,4020.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7819,3,20.4,29.79,3.6799999999999997,1.1075,35.0,1015,4260,1.9,4003.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7819,3,20.9,29.29,3.8,1.11375,281.0,1016,4280,2.3,3934.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7820,1,22.39,36.67,0.02,0.8425,351.0,1020,4277,2.2,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7820,3,23.35,37.0,0.02,1.08875,36.0,1018,4324,2.9,4046.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7820,4,23.61,35.7,1.49,1.2974999999999999,51.0,1014,4274,3.3,3919.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7820,3,23.67,32.44,8.690000000000001,1.47375,52.0,1013,4305,4.1,3906.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7820,4,23.29,31.58,5.48,1.8425,49.0,1014,4326,3.9,3950.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7820,3,23.62,31.9,2.25,1.1800000000000002,49.0,1014,4301,3.2,3991.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7820,5,22.95,31.7,7.14,0.94125,32.0,1013,4267,2.2,3970.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7820,3,22.54,32.03,3.8600000000000003,0.7,54.0,1014,4249,1.7,3934.875,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7821,1,21.4,36.35,0.0,1.8791666666666667,259.0,1020,4297,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7821,1,22.09,36.96,0.08,1.4500000000000002,51.0,1018,4297,3.4,4071.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7821,3,23.01,36.2,0.006666666666666667,1.8583333333333334,332.0,1014,4285,5.2,4053.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7821,3,22.11,33.64,0.0,1.6166666666666667,248.0,1013,4276,4.5,3857.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7821,3,21.94,34.35,0.26,1.4125,262.0,1013,4308,3.3,3933.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7821,3,21.58,34.08,0.043333333333333335,1.6916666666666669,259.0,1014,4320,4.6,3955.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7821,3,20.54,33.35,0.0,1.975,257.0,1014,4310,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7821,3,21.03,32.87,0.0,2.0791666666666666,258.0,1014,4317,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7822,1,19.69,36.0,0.22,1.5850000000000002,31.0,1021,4295,3.7,4033.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7822,3,20.06,36.06,0.30000000000000004,1.6624999999999999,69.0,1019,4291,4.5,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7822,1,19.99,34.67,0.36,1.6787500000000002,269.0,1016,4246,3.6,3966.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7822,1,19.75,33.99,0.77,1.45,44.0,1014,4221,3.6,3974.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7822,3,20.77,33.17,0.63,1.3937500000000003,44.0,1015,4253,3.1,4020.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7822,3,20.62,33.27,0.79,1.4387500000000002,87.0,1015,4297,3.1,4023.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7822,3,19.56,32.58,0.97,1.3325,270.0,1015,4303,3.4,3996.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7822,1,19.32,33.84,0.23,1.48,32.0,1016,4335,3.4,4068.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7823,1,22.2,36.14,0.0,2.1375,351.0,1021,4371,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7823,1,21.98,35.52,0.0,2.1,19.0,1019,4335,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7823,1,21.01,35.15,0.0,1.8875000000000002,343.0,1015,4310,4.2,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7823,1,20.18,34.74,0.0,1.7583333333333333,247.0,1014,4365,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7823,3,20.74,34.35,0.0,1.5749999999999997,214.0,1014,4432,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7823,1,20.25,33.95,0.0,1.65,332.0,1014,4468,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7823,1,20.32,33.73,0.0,1.7583333333333333,322.0,1015,4472,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7823,1,20.09,34.08,0.0,1.7750000000000001,265.0,1016,4482,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7824,3,23.57,37.75,0.04,0.8624999999999999,265.0,1020,4282,2.8,4036.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7824,3,24.22,38.04,0.11,1.155,79.0,1018,4313,3.5,4053.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7824,3,24.41,35.96,0.7000000000000001,1.0725,72.0,1014,4268,3.4,3925.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7824,4,24.61,32.92,2.79,2.0125,90.0,1012,4277,4.0,3894.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7824,3,24.32,33.14,2.72,2.545,84.0,1013,4300,5.3,3935.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7824,4,24.35,33.19,2.6100000000000003,1.50875,76.0,1013,4282,3.6,3939.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7824,4,24.19,32.19,3.3,0.7537499999999999,55.0,1013,4261,1.8,3969.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7824,5,24.11,32.67,5.1,0.3625,263.0,1014,4254,1.0,3933.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7825,1,21.44,34.07,3.8699999999999997,1.14875,329.0,1021,4238,2.0,3965.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7825,3,22.81,33.89,3.1400000000000006,1.1425,3.0,1019,4248,3.5,3926.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7825,1,22.5,31.95,2.4299999999999997,1.045,358.0,1015,4190,2.1,3876.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7825,5,22.48,30.25,13.969999999999999,1.255,24.0,1014,4147,3.0,3789.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7825,4,22.04,30.12,1.9699999999999998,1.09625,42.0,1015,4152,4.1,3885.29125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7825,3,20.67,31.01,0.79,0.94375,147.0,1015,4153,1.8,3905.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7825,3,21.15,29.96,3.8099999999999996,0.83875,359.0,1015,4145,1.6,3865.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7825,3,21.07,30.16,4.44,0.8925,360.0,1015,4160,1.7,3868.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7826,1,21.26,34.3,0.25000000000000006,0.96625,329.0,1022,4287,2.1,4010.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7826,3,22.46,34.08,1.07,0.9662499999999999,151.0,1020,4339,1.1,4060.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7826,3,22.49,31.75,3.42,0.78875,321.0,1016,4304,1.4,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7826,5,22.68,29.34,15.98,0.9924999999999999,356.0,1014,4344,2.0,3966.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7826,4,21.75,28.3,2.51,0.9,0.0,1015,4364,1.7,4006.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7826,3,21.89,28.33,2.13,0.8200000000000001,346.0,1015,4334,1.4,4031.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7826,1,20.97,28.57,3.4099999999999997,0.7662500000000001,335.0,1015,4288,2.1,3995.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7826,1,20.96,28.66,3.07,0.7175,333.0,1015,4263,2.2,3963.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7827,1,22.53,30.99,0.0,2.966666666666667,308.0,1020,4357,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7827,1,23.82,31.75,0.0,3.783333333333333,309.0,1017,4334,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7827,1,23.59,31.71,0.0,2.9749999999999996,304.0,1014,4276,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7827,1,22.52,30.94,0.0,2.3375000000000004,352.0,1013,4218,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7827,1,22.63,29.52,0.11333333333333333,3.1416666666666666,303.0,1013,4217,5.2,3673.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7827,1,22.8,29.57,0.0,3.041666666666667,310.0,1013,4260,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7827,1,22.19,30.02,0.0,2.1083333333333334,302.0,1014,4278,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7827,1,21.89,30.64,0.0,1.7916666666666667,287.0,1014,4291,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7828,1,17.26,35.01,0.06,1.67875,61.0,1021,4310,4.8,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7828,1,18.05,35.06,0.3,1.5474999999999999,44.0,1019,4282,3.5,3948.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7828,1,18.08,34.65,0.33999999999999997,1.15125,44.0,1016,4211,3.0,3925.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7828,1,17.54,33.04,1.76,1.25,332.0,1014,4179,3.2,3924.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7828,1,17.75,30.97,1.3900000000000001,1.125,323.0,1014,4205,3.3,3859.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7828,3,18.47,31.43,1.6700000000000002,1.1625,21.0,1015,4273,2.7,3890.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7828,3,17.72,32.59,1.3699999999999999,1.10875,340.0,1015,4305,2.6,4066.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7828,1,17.96,30.57,2.49,1.0375,292.0,1016,4319,2.7,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7829,1,21.71,31.75,0.02666666666666667,1.5291666666666666,36.0,1021,4319,2.8,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7829,1,21.57,31.77,0.07666666666666666,1.4958333333333333,44.0,1018,4289,2.2,3994.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7829,1,21.74,31.45,0.05333333333333334,1.4541666666666666,36.0,1015,4236,2.8,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7829,1,21.79,30.77,0.16333333333333336,1.2791666666666666,299.0,1013,4189,2.8,3947.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7829,3,21.94,30.39,0.25333333333333335,1.2125,337.0,1014,4229,2.1,3992.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7829,3,22.62,30.47,0.2833333333333333,1.3958333333333335,8.0,1014,4286,2.4,3973.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7829,3,21.88,30.72,0.08333333333333334,1.3208333333333333,342.0,1015,4321,2.5,4079.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7829,3,21.82,31.02,0.08666666666666667,1.4124999999999999,323.0,1015,4352,2.5,4097.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7830,1,18.58,31.19,0.39,0.9037499999999999,312.0,1025,4240,1.6,3965.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7830,1,18.82,31.34,0.42000000000000004,0.77125,301.0,1023,4303,1.7,4029.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7830,3,19.28,29.86,1.3800000000000001,0.53,297.0,1018,4243,1.5,3949.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7830,3,18.54,28.9,1.79,0.8,296.0,1017,4270,1.7,3941.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7830,3,18.56,28.52,1.13,0.68625,301.0,1018,4295,1.8,3991.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7830,3,18.6,28.74,0.98,0.74125,278.0,1017,4256,2.2,3958.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7830,3,18.01,28.1,2.39,0.65375,284.0,1017,4210,1.8,3921.3737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7830,3,17.82,27.92,2.27,0.645,293.0,1018,4187,2.2,3909.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7831,1,21.67,34.76,0.0,0.9225000000000001,0.0,1021,4267,1.6,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7831,3,22.6,34.53,0.17,0.915,56.0,1019,4302,1.5,4040.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7831,4,22.88,33.97,1.68,0.97125,55.0,1015,4245,2.1,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7831,5,22.73,30.72,5.52,1.32,79.0,1014,4255,2.5,3876.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7831,4,22.52,30.48,1.28,1.61625,94.0,1014,4273,3.0,3947.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7831,3,22.12,31.05,1.07,1.0037500000000001,75.0,1015,4248,2.0,3931.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7831,4,22.04,30.81,2.1399999999999997,0.7575,80.0,1014,4220,1.8,3912.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7831,3,21.81,30.71,2.55,0.5337500000000001,97.0,1015,4215,1.5,3901.0425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7832,3,20.72,34.77,0.09,1.1949999999999998,350.0,1022,4259,1.9,4000.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7832,3,22.05,33.51,0.76,1.0375,31.0,1020,4291,1.7,4032.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7832,3,21.8,31.91,2.3699999999999997,1.13,27.0,1015,4234,1.5,3899.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7832,5,21.69,29.67,5.82,1.2000000000000002,37.0,1014,4238,1.7,3847.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7832,4,21.71,29.12,3.5300000000000002,1.20875,51.0,1015,4263,1.7,3916.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7832,3,21.72,30.08,0.95,1.08375,15.0,1015,4233,1.7,3923.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7832,3,21.1,30.3,2.13,1.01375,350.0,1015,4210,1.2,3910.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7832,3,21.08,30.75,1.92,0.95,344.0,1015,4212,1.4,3906.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7833,1,21.84,38.52,0.0,1.37,105.0,1020,4279,4.7,4033.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7833,3,23.93,36.01,1.75,1.61125,110.0,1018,4278,3.4,3964.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7833,1,22.73,36.86,0.43000000000000005,1.5374999999999999,91.0,1014,4243,4.5,3978.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7833,4,23.52,33.34,2.12,2.0875,84.0,1013,4220,4.2,3838.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7833,3,22.98,33.16,0.21000000000000002,2.2075000000000005,83.0,1013,4234,4.0,3947.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7833,3,22.8,35.36,0.01,1.98875,108.0,1014,4233,5.1,4030.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7833,3,22.7,35.19,0.08,2.02,98.0,1013,4229,5.0,3984.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7833,3,22.47,35.67,0.14,1.4825,87.0,1014,4235,4.2,4034.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7834,3,23.31,38.16,0.03,1.0925,96.0,1020,4265,3.5,4004.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7834,3,25.29,36.53,0.94,1.6212499999999999,80.0,1018,4279,2.9,3994.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7834,1,24.69,34.92,2.3600000000000003,1.4925000000000002,85.0,1014,4235,3.6,3905.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7834,5,24.84,32.91,17.72,2.2,78.0,1013,4228,4.3,3866.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7834,3,24.27,32.17,2.16,2.3125,90.0,1013,4238,4.1,3943.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7834,3,23.98,33.72,0.13,1.6787500000000002,76.0,1014,4225,3.6,3930.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7834,4,24.15,33.77,2.27,1.66625,77.0,1013,4215,3.7,3922.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7834,3,23.77,33.1,2.0599999999999996,1.36125,76.0,1014,4222,3.0,3905.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7835,3,23.36,37.43,0.22,0.6087499999999999,285.0,1020,4283,1.7,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7835,3,24.26,37.68,0.1,0.8499999999999999,101.0,1018,4320,3.1,4060.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7835,3,24.35,35.76,1.74,0.8125,66.0,1014,4276,2.6,3973.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7835,5,24.59,32.56,6.390000000000001,1.42875,60.0,1013,4294,3.1,3902.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7835,3,24.18,32.78,3.3200000000000003,1.9587500000000002,66.0,1013,4316,4.2,3926.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7835,4,24.63,32.62,2.34,1.1675,67.0,1014,4294,2.8,3963.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7835,3,24.06,31.83,8.25,0.5075000000000001,42.0,1013,4266,1.5,3963.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7835,3,24.12,32.03,4.390000000000001,0.37875000000000003,159.0,1014,4257,1.0,3943.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7836,1,17.39,32.53,0.06,1.2,25.0,1022,4313,2.4,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7836,1,18.3,32.85,0.16999999999999998,1.275,23.0,1020,4288,2.4,4003.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7836,1,18.55,32.48,0.34,0.9875,58.0,1017,4221,3.8,3965.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7836,3,18.31,31.98,0.93,1.3624999999999998,290.0,1015,4171,3.8,3908.9979999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7836,1,18.99,29.58,2.2,0.96125,326.0,1016,4221,2.8,3927.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7836,3,19.22,29.43,2.24,0.9975,15.0,1016,4284,2.5,3856.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7836,1,18.83,30.59,1.4100000000000001,1.1375,343.0,1016,4330,3.1,4092.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7836,3,18.77,31.09,1.74,1.15,314.0,1017,4344,3.2,4070.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7837,1,14.54,29.88,0.04,1.4625,91.0,1022,4310,3.6,4166.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7837,1,15.27,30.08,0.76,1.4425,47.0,1020,4284,3.2,4019.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7837,1,15.39,29.87,0.8300000000000001,0.9449999999999998,40.0,1017,4204,2.6,3980.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7837,1,15.53,29.21,2.53,1.2962500000000001,319.0,1015,4166,3.8,3907.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7837,1,15.68,26.47,2.5700000000000003,1.14625,335.0,1015,4204,3.0,3936.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7837,3,16.35,26.62,2.25,1.13875,360.0,1016,4272,2.0,3935.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7837,1,15.7,27.94,1.7,1.13875,329.0,1016,4309,2.8,4079.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7837,1,15.73,27.23,2.5,1.2449999999999999,331.0,1016,4324,3.4,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7838,1,20.35,33.56,0.0,0.9175,17.0,1022,4260,2.3,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7838,3,21.24,33.82,0.09000000000000001,0.91625,38.0,1020,4304,1.6,4034.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7838,4,21.57,32.85,1.9100000000000001,0.91875,54.0,1016,4239,2.2,3945.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7838,3,21.66,29.53,6.24,1.0325,66.0,1014,4259,1.7,3882.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7838,3,21.3,28.4,4.36,1.0162499999999999,81.0,1015,4273,1.7,3920.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7838,3,21.18,29.62,1.53,0.89125,56.0,1015,4246,1.6,3930.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7838,3,20.48,29.06,3.3800000000000003,0.6925,46.0,1015,4212,1.5,3922.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7838,1,20.37,28.68,3.93,0.7075,66.0,1015,4197,1.3,3893.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7839,1,22.35,37.76,0.06999999999999999,1.3,78.0,1020,4271,4.7,4010.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7839,3,24.94,36.13,4.68,1.4249999999999998,75.0,1018,4274,2.5,3955.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7839,1,23.76,35.73,2.17,1.52875,69.0,1014,4231,4.3,3921.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7839,4,23.95,33.03,5.5,2.15375,54.0,1013,4208,4.9,3844.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7839,4,23.51,32.01,3.96,2.13875,55.0,1014,4218,5.4,3970.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7839,3,22.71,33.81,0.14,1.75,78.0,1014,4207,3.7,3998.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7839,3,23.25,34.06,0.5,1.88375,75.0,1013,4203,3.8,3949.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7839,3,22.86,33.83,1.18,1.71625,68.0,1014,4215,4.1,3937.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7840,1,21.96,35.54,0.13,0.7,338.0,1022,4277,1.4,3999.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7840,3,22.93,35.74,0.30000000000000004,0.8674999999999999,340.0,1020,4331,1.6,4071.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7840,4,23.24,34.06,2.53,0.98625,49.0,1016,4284,1.6,3981.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7840,3,23.08,30.58,5.9399999999999995,1.11375,8.0,1014,4317,2.2,3937.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7840,3,22.67,30.01,4.56,1.38625,42.0,1015,4342,1.9,3981.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7840,3,22.81,30.48,2.43,0.9750000000000001,33.0,1015,4313,1.5,4011.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7840,1,21.72,30.18,4.87,0.66625,2.0,1014,4272,1.5,3987.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7840,1,21.65,30.13,3.98,0.70875,7.0,1015,4247,1.4,3951.395,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7841,1,21.41,36.26,0.17,1.145,250.0,1020,4296,2.8,4048.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7841,3,21.85,36.5,0.18000000000000002,0.8325,226.0,1018,4343,2.3,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7841,3,22.16,35.04,0.62,0.9462499999999999,286.0,1014,4312,2.2,3994.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7841,5,22.52,31.82,2.64,1.0125,323.0,1013,4335,2.4,3959.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7841,3,21.63,30.98,8.2,1.14125,311.0,1014,4364,2.1,3985.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7841,5,22.24,30.57,8.38,1.11375,274.0,1014,4338,1.9,3992.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7841,3,21.78,31.08,6.109999999999999,0.80875,216.0,1013,4311,1.9,3994.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7841,3,21.72,31.3,2.61,0.84375,215.0,1014,4292,2.0,3971.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7842,1,21.22,35.51,0.33999999999999997,0.7675,260.0,1020,4293,2.3,4044.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7842,3,21.97,36.2,0.26,0.62625,228.0,1019,4337,1.6,4069.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7842,4,22.38,34.68,0.79,0.7875000000000001,45.0,1014,4303,2.5,3936.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7842,3,22.92,31.43,0.97,0.845,77.0,1013,4325,2.3,3921.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7842,5,21.83,30.85,11.52,1.2025000000000001,39.0,1013,4351,2.6,3961.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7842,5,22.42,31.02,8.030000000000001,1.01125,24.0,1014,4326,1.9,4000.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7842,3,22.05,30.53,6.44,0.525,341.0,1013,4299,1.5,4000.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7842,3,21.73,30.84,3.54,0.4675,210.0,1014,4279,1.5,3956.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7843,1,19.36,35.68,0.02,1.32,12.0,1021,4283,4.6,4052.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7843,1,20.16,35.58,0.1,1.36,15.0,1018,4296,4.2,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7843,3,20.1,34.32,0.16,1.2125,94.0,1015,4243,5.0,3998.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7843,3,20.43,33.8,0.29000000000000004,1.355,198.0,1013,4234,4.2,3939.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7843,3,20.52,33.01,0.32,1.0125000000000002,228.0,1014,4269,3.1,4093.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7843,3,20.11,32.1,1.58,0.9325,272.0,1014,4305,3.0,3971.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7843,3,19.9,32.72,0.98,1.07125,218.0,1014,4306,3.6,3977.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7843,1,18.98,33.2,0.33,1.11125,216.0,1015,4336,3.9,4045.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7844,3,24.33,37.68,0.02,0.85875,313.0,1020,4275,1.5,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7844,3,25.04,37.83,0.17,1.3387499999999999,72.0,1018,4307,2.9,4049.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7844,3,25.38,36.43,1.1300000000000001,1.295,73.0,1014,4255,3.1,3932.7233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7844,4,25.3,33.5,6.180000000000001,2.03125,77.0,1013,4265,3.2,3905.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7844,4,24.97,32.91,0.95,2.5375,95.0,1014,4285,4.4,3954.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7844,4,25.01,33.58,2.4,1.505,82.0,1014,4263,3.3,3930.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7844,4,25.0,33.36,4.07,1.00875,84.0,1013,4238,2.1,3939.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7844,3,24.94,32.92,1.9300000000000002,0.57875,113.0,1014,4239,1.2,3910.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7845,3,23.07,37.76,0.0,1.17625,164.0,1020,4285,2.4,4045.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7845,3,23.99,35.72,0.17,1.3587500000000001,159.0,1019,4284,2.5,4000.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7845,1,23.61,36.67,0.52,1.1,145.0,1014,4261,1.8,3973.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7845,3,24.06,33.03,1.13,1.47,114.0,1013,4240,2.7,3858.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7845,3,23.25,32.59,1.3800000000000001,1.8224999999999998,94.0,1014,4268,2.7,3946.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7845,3,23.0,34.2,1.3900000000000001,1.33,134.0,1014,4273,2.0,3967.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7845,3,22.6,33.24,3.51,0.8487499999999999,159.0,1013,4256,1.6,3961.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7845,3,23.19,33.38,3.0999999999999996,0.73,273.0,1014,4261,1.6,3925.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7846,3,16.34,26.59,3.8600000000000003,0.8375,313.0,1024,4230,3.6,3945.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7846,1,16.36,27.48,1.1800000000000002,0.775,25.0,1022,4261,3.3,3994.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7846,4,16.33,25.85,2.9599999999999995,0.645,19.0,1017,4196,2.0,3884.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7846,3,16.76,24.35,5.34,0.95,49.0,1016,4169,1.8,3813.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7846,4,16.43,23.93,2.8200000000000003,0.8075,82.0,1017,4180,1.8,3862.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7846,3,14.55,24.94,1.09,0.70875,214.0,1016,4176,2.1,3893.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7846,3,15.18,24.68,2.09,0.88,321.0,1016,4155,2.5,3887.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7846,3,15.55,25.01,1.8800000000000001,0.84625,210.0,1017,4162,2.5,3892.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7847,1,21.74,35.7,0.14,1.22875,320.0,1021,4298,3.2,4034.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7847,3,22.59,36.17,0.22000000000000003,1.0499999999999998,135.0,1019,4334,2.0,4063.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7847,3,22.75,35.09,1.4400000000000002,1.19875,134.0,1015,4303,3.4,4031.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7847,3,22.8,31.61,1.0899999999999999,1.32625,157.0,1013,4316,3.6,3971.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7847,3,21.62,30.63,3.1599999999999993,0.9875,121.0,1014,4344,2.5,3945.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7847,3,22.4,31.04,3.7399999999999998,0.9650000000000001,269.0,1014,4325,2.5,4033.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7847,3,21.48,30.38,3.1799999999999997,1.41375,211.0,1014,4306,3.4,4015.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7847,3,21.12,31.15,1.81,1.78,169.0,1014,4291,4.0,3978.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7848,1,19.25,31.72,0.23,1.0125,260.0,1023,4305,2.0,4055.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7848,3,20.27,31.77,0.78,0.835,291.0,1021,4346,1.4,4053.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7848,3,20.28,29.8,2.25,0.6425000000000001,290.0,1016,4331,1.9,4021.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7848,3,20.66,27.82,1.85,0.74625,243.0,1015,4369,2.1,4051.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7848,3,20.64,28.35,1.1700000000000002,0.7862499999999999,268.0,1015,4409,1.8,4072.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7848,3,20.46,28.58,1.69,0.8725,265.0,1016,4384,2.0,4065.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7848,3,20.43,28.55,2.31,0.72,259.0,1015,4344,2.2,4008.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7848,3,20.39,29.52,1.1199999999999999,0.9750000000000001,277.0,1016,4327,2.9,4019.145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7849,1,19.96,33.34,0.08,1.03,344.0,1023,4248,1.8,4005.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7849,3,20.48,33.53,0.32,1.0037500000000001,345.0,1020,4299,1.3,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7849,4,20.93,32.3,1.75,1.005,352.0,1016,4236,1.7,3934.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7849,3,21.07,28.62,4.5600000000000005,0.995,355.0,1015,4262,1.4,3887.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7849,4,21.27,27.77,4.26,0.84375,358.0,1015,4283,1.3,3942.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7849,3,21.01,28.74,1.3499999999999999,0.8499999999999999,359.0,1016,4248,1.3,3947.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7849,1,19.77,27.38,4.25,0.845,1.0,1015,4209,1.1,3931.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7849,3,19.68,27.45,3.56,0.82375,351.0,1016,4188,1.3,3918.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7850,4,15.14,24.6,6.2299999999999995,0.9412499999999999,25.0,1026,4207,2.8,3908.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7850,3,15.96,25.94,3.2699999999999996,0.9125,25.0,1024,4219,2.9,3923.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7850,4,15.0,24.34,4.760000000000001,0.8425,358.0,1020,4149,2.1,3876.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7850,4,15.68,23.66,5.6,0.9175,185.0,1018,4082,2.5,3723.14625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7850,4,16.25,23.02,2.63,0.63875,18.0,1019,4073,1.7,3781.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7850,4,15.07,24.26,2.2199999999999998,0.66625,353.0,1018,4071,1.6,3779.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7850,4,15.52,24.09,2.58,0.5787500000000001,342.0,1018,4069,1.6,3770.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7850,3,15.18,24.6,2.9400000000000004,0.72125,340.0,1019,4080,2.0,3776.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7851,3,13.68,22.15,6.999999999999999,1.02,1.0,1027,4208,2.0,3905.8112499999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7851,3,13.71,24.25,1.1999999999999997,0.7737499999999999,20.0,1025,4237,2.2,3960.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7851,4,12.85,23.21,4.46,0.82125,14.0,1020,4159,1.9,3874.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7851,3,13.2,21.82,3.5900000000000003,0.905,16.0,1019,4112,1.9,3736.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7851,3,12.3,22.63,1.79,0.75125,10.0,1019,4117,1.5,3792.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7851,3,11.44,23.23,1.28,0.74625,5.0,1019,4116,1.5,3828.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7851,3,11.64,23.05,2.01,0.72625,354.0,1019,4109,1.5,3824.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7851,3,11.85,22.88,2.01,0.6875,251.0,1019,4114,1.4,3838.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7852,1,18.95,29.52,3.44,0.8949999999999999,309.0,1026,4222,3.0,3944.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7852,1,19.42,29.95,1.69,0.8162499999999999,7.0,1024,4259,2.8,3993.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7852,3,19.59,28.15,3.84,0.6712499999999999,340.0,1020,4202,1.4,3900.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7852,3,19.1,26.77,6.03,0.7925,345.0,1018,4181,2.3,3833.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7852,3,18.82,27.19,2.17,0.7925,337.0,1019,4198,2.9,3888.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7852,3,18.63,28.13,1.6600000000000001,0.99125,345.0,1018,4175,3.0,3889.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7852,3,18.45,27.77,2.58,1.09125,315.0,1018,4153,2.9,3866.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7852,3,18.44,28.01,2.69,0.985,331.0,1019,4158,2.7,3866.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7853,1,22.89,36.62,0.09,0.8412499999999999,75.0,1020,4261,3.1,3992.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7853,3,25.37,35.99,5.54,1.19,351.0,1018,4265,2.4,3943.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7853,1,24.35,35.06,2.46,1.31125,19.0,1014,4217,3.2,3875.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7853,4,24.24,31.99,7.47,1.82375,33.0,1013,4185,4.2,3829.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7853,4,23.95,31.74,5.03,1.5625,40.0,1014,4188,4.4,3910.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7853,3,22.89,32.32,0.2,1.22,16.0,1014,4185,2.4,3975.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7853,3,23.59,32.7,0.12000000000000001,1.15375,100.0,1014,4175,2.6,3889.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7853,3,23.79,32.17,3.6900000000000004,1.30125,46.0,1014,4190,2.8,3890.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7854,1,19.46,32.1,0.24,1.14375,359.0,1022,4257,2.0,3999.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7854,1,20.86,30.99,0.72,1.0875,41.0,1020,4288,1.8,4026.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7854,3,20.5,29.5,3.13,1.1012499999999998,30.0,1016,4232,1.6,3897.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7854,4,20.61,27.24,6.26,1.16875,42.0,1014,4234,1.8,3852.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7854,5,20.75,26.63,3.7900000000000005,1.1287500000000001,62.0,1015,4257,1.5,3902.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7854,3,20.68,27.57,1.05,1.0975000000000001,22.0,1015,4230,2.1,3919.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7854,4,20.1,28.05,2.29,1.0175,353.0,1015,4208,1.5,3905.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7854,3,20.08,28.23,1.96,0.9212499999999999,346.0,1015,4211,1.6,3904.73,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7855,3,17.29,29.06,3.51,0.77875,302.0,1024,4232,3.5,3949.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7855,1,17.38,29.4,1.1300000000000001,0.7037500000000001,15.0,1022,4263,2.8,4006.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7855,4,17.53,27.58,3.2,0.5862499999999999,1.0,1017,4201,1.9,3889.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7855,3,17.94,26.07,5.640000000000001,0.8424999999999999,49.0,1016,4176,1.6,3820.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7855,4,17.87,25.49,3.82,0.71,122.0,1017,4187,1.6,3860.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7855,3,15.91,26.52,1.27,0.57125,234.0,1016,4181,1.9,3864.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7855,3,16.54,26.32,2.3699999999999997,0.5675000000000001,319.0,1016,4159,2.4,3887.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7855,3,16.79,26.63,2.1900000000000004,0.6174999999999999,325.0,1017,4166,2.6,3894.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7856,3,23.15,36.6,0.28,1.0375,258.0,1020,4284,1.8,4031.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7856,1,23.82,37.54,0.32,1.1412499999999999,144.0,1018,4307,2.4,4040.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7856,1,23.78,35.47,1.24,1.0675,144.0,1014,4273,1.6,3999.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7856,3,23.99,32.74,1.75,1.85875,121.0,1013,4278,2.8,3911.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7856,3,23.66,32.37,3.4399999999999995,2.17375,105.0,1013,4309,3.2,3962.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7856,3,23.25,32.18,3.36,1.3425,127.0,1014,4290,2.3,3940.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7856,3,23.03,31.89,5.2299999999999995,0.7625,146.0,1013,4274,1.4,3976.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7856,3,23.04,31.26,4.76,0.65625,54.0,1014,4270,1.1,3961.3050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7857,3,21.1,35.96,0.06999999999999999,0.725,282.0,1020,4306,1.4,4025.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7857,3,22.4,36.25,0.17,0.6387499999999999,309.0,1019,4355,1.5,4078.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7857,3,22.34,34.46,0.25,0.53375,338.0,1014,4332,1.3,3990.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7857,5,22.69,30.11,21.490000000000002,0.70875,342.0,1013,4363,1.7,3988.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7857,4,22.6,30.52,4.01,0.99375,331.0,1014,4396,2.0,4091.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7857,4,22.48,30.24,2.55,0.8287500000000001,314.0,1014,4363,1.5,4054.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7857,4,22.22,30.67,3.58,0.7137500000000001,312.0,1013,4317,1.3,4010.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7857,3,21.8,31.0,2.6499999999999995,0.76875,318.0,1014,4293,1.5,3980.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7858,1,22.65,36.3,0.02,0.935,88.0,1020,4266,3.0,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7858,3,25.3,35.64,5.529999999999999,1.4375,340.0,1018,4266,2.7,3944.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7858,1,24.24,34.82,0.02,1.4875,13.0,1014,4218,3.1,3883.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7858,5,24.08,31.8,7.77,1.995,32.0,1013,4186,4.6,3831.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7858,4,23.95,31.38,4.779999999999999,1.7375,38.0,1014,4188,4.8,3876.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7858,3,22.46,32.16,0.11,1.4125,20.0,1014,4186,2.4,3976.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7858,3,23.27,32.29,0.0,1.3162500000000001,37.0,1014,4176,2.4,3911.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7858,3,23.53,32.2,2.5500000000000003,1.5375,53.0,1014,4192,2.8,3901.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7859,1,22.9,36.64,0.02,0.89875,6.0,1020,4263,2.9,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7859,3,25.5,35.96,5.8,1.305,344.0,1018,4265,2.6,3943.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7859,1,24.45,35.09,0.02,1.3675000000000002,13.0,1014,4218,3.1,3884.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7859,5,24.3,32.02,8.6,1.9174999999999998,31.0,1013,4185,4.4,3838.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7859,3,24.1,31.71,4.66,1.625,38.0,1014,4187,4.6,3917.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7859,3,22.81,32.36,0.17,1.30375,21.0,1014,4185,2.4,3975.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7859,3,23.57,32.62,0.0,1.21,33.0,1014,4175,2.4,3910.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7859,3,23.8,32.19,3.2399999999999993,1.40375,96.0,1014,4191,2.7,3898.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7860,3,22.77,37.56,0.08,1.12125,217.0,1020,4295,2.9,4029.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7860,3,24.0,37.81,0.27,0.82125,186.0,1018,4327,1.9,4049.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7860,3,23.53,36.34,1.08,0.9175,112.0,1014,4294,2.6,3955.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7860,3,23.91,32.55,4.25,0.96375,134.0,1012,4307,2.0,3909.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7860,5,23.09,31.6,7.81,1.0499999999999998,85.0,1013,4335,1.8,3930.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7860,3,23.73,32.02,4.23,0.72375,102.0,1014,4313,2.5,3996.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7860,3,23.04,31.89,5.31,0.9824999999999999,196.0,1013,4293,2.3,3996.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7860,3,23.06,32.38,3.85,0.9724999999999999,179.0,1014,4280,2.4,3955.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7861,1,19.9,29.46,5.06,1.0462500000000001,305.0,1025,4228,3.4,3944.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7861,3,20.57,30.97,2.19,0.95375,11.0,1023,4253,4.0,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7861,4,20.1,29.89,3.13,0.805,348.0,1019,4188,2.2,3870.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7861,5,20.33,28.07,6.15,0.9075000000000001,1.0,1017,4151,2.2,3767.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7861,3,19.39,28.2,1.9200000000000002,0.6975,355.0,1018,4165,2.3,3886.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7861,1,17.93,29.11,1.2,0.8724999999999999,353.0,1018,4165,2.3,3902.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7861,3,18.48,28.66,1.73,1.0462500000000001,313.0,1017,4149,2.7,3877.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7861,3,18.73,28.87,1.73,0.99125,308.0,1018,4156,2.3,3887.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7862,1,22.46,38.18,0.1,1.3375000000000001,81.0,1020,4269,4.5,4009.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7862,3,24.93,35.39,3.45,1.6375,89.0,1018,4275,3.2,3963.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7862,1,23.66,35.98,1.8299999999999998,1.71,101.0,1014,4235,4.5,3909.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7862,4,24.02,33.46,6.859999999999999,2.37625,64.0,1013,4218,4.5,3841.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7862,3,23.74,32.52,2.8,2.48,65.0,1014,4230,4.7,3970.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7862,3,23.0,34.05,0.02,1.92,83.0,1014,4219,4.7,4006.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7862,3,23.39,33.98,1.01,1.9874999999999998,84.0,1013,4214,4.5,3948.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7862,3,22.93,34.16,1.2,1.6875,76.0,1014,4223,4.5,3952.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7863,1,20.36,33.85,0.23000000000000004,1.275,8.0,1021,4291,2.2,4046.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7863,1,20.91,33.4,0.54,1.18625,31.0,1019,4293,2.8,4029.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7863,3,21.33,33.26,0.37,1.42625,28.0,1015,4279,2.9,4018.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7863,3,21.06,31.6,0.7999999999999999,1.1712500000000001,10.0,1013,4263,1.8,4017.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7863,3,20.76,30.94,1.7300000000000002,1.0,27.0,1014,4298,1.4,4025.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7863,1,20.3,30.87,1.07,1.20125,46.0,1015,4307,1.7,4040.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7863,3,19.38,31.13,0.24,1.6050000000000002,292.0,1015,4296,3.1,4048.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7863,3,19.5,30.68,0.85,1.8075,285.0,1015,4302,3.1,4026.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7864,3,22.87,38.11,0.06,0.7,248.0,1020,4291,2.3,4043.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7864,3,24.26,37.64,0.33999999999999997,0.59125,211.0,1018,4326,1.9,4063.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7864,3,23.81,36.57,1.7,0.5449999999999999,75.0,1014,4290,1.8,3952.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7864,3,23.87,32.66,3.95,1.0325,53.0,1012,4306,1.8,3925.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7864,5,23.64,32.52,10.969999999999999,1.46625,54.0,1013,4334,2.8,3938.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7864,3,24.27,32.23,3.92,0.8800000000000001,40.0,1013,4307,1.9,3974.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7864,4,23.73,31.74,9.88,0.6325000000000001,244.0,1013,4284,2.1,3975.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7864,5,23.66,32.36,3.89,0.62375,202.0,1014,4270,2.0,3947.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7865,3,22.07,35.89,0.15000000000000002,1.07625,246.0,1022,4259,2.0,4003.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7865,3,23.73,34.86,0.72,1.1462500000000002,40.0,1020,4285,1.6,4026.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7865,4,23.22,33.13,2.4499999999999997,1.0175,52.0,1015,4232,2.4,3886.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7865,4,22.97,30.26,8.4,1.445,67.0,1014,4233,2.1,3864.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7865,4,22.87,30.03,3.3899999999999997,1.3425,83.0,1015,4255,2.1,3940.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7865,4,22.93,31.47,0.6700000000000002,1.01375,57.0,1015,4232,2.1,3918.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7865,4,22.65,31.94,2.71,0.8087500000000001,51.0,1015,4210,1.8,3898.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7865,3,22.45,31.03,1.9300000000000002,0.76125,47.0,1015,4217,1.5,3897.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7866,1,20.18,33.52,0.0,2.6624999999999996,336.0,1020,4319,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7866,1,21.35,33.81,0.0,3.1791666666666667,337.0,1017,4298,5.4,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7866,1,21.33,34.31,0.02,1.8375,335.0,1014,4249,4.4,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7866,1,21.12,33.9,0.05333333333333333,1.3708333333333333,320.0,1013,4218,2.8,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7866,1,20.93,32.17,0.13,2.5,359.0,1013,4224,4.1,4058.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7866,1,21.3,31.99,0.05666666666666667,2.5083333333333333,337.0,1013,4284,4.8,4085.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7866,1,20.74,32.91,0.0,1.75,333.0,1014,4319,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7866,1,20.37,33.42,0.0,1.6458333333333335,11.0,1014,4345,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7867,1,17.89,31.25,0.04,1.4737500000000001,39.0,1022,4322,3.3,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7867,1,18.34,31.01,0.16,1.50875,322.0,1020,4305,3.1,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7867,1,18.74,31.12,0.37,1.2075,291.0,1016,4252,2.2,3974.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7867,1,19.16,28.42,2.27,1.1712500000000001,23.0,1015,4199,2.5,3857.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7867,3,20.16,27.0,3.23,1.2375,301.0,1016,4219,2.5,3809.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7867,1,18.75,28.66,1.37,1.1375,305.0,1016,4265,2.0,4018.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7867,1,19.3,27.67,3.75,0.9549999999999998,292.0,1016,4259,2.1,3983.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7867,3,19.73,27.05,3.88,0.9375,289.0,1016,4278,2.5,3953.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7868,1,18.46,31.78,0.48,0.79625,13.0,1024,4287,2.6,4034.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7868,1,19.13,30.77,1.2100000000000002,1.0037500000000001,31.0,1021,4301,2.2,4031.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7868,1,19.09,30.64,1.4,0.64625,38.0,1017,4280,2.0,3953.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7868,3,19.67,28.8,3.3600000000000003,0.49624999999999997,3.0,1016,4269,1.2,3952.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7868,1,18.84,27.63,2.8899999999999997,0.4625,62.0,1016,4305,1.1,3968.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7868,1,17.94,28.04,2.5999999999999996,0.44375,57.0,1016,4307,1.0,4003.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7868,3,17.93,27.97,2.6599999999999997,0.645,217.0,1017,4291,1.7,3990.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7868,3,17.64,27.54,3.5,0.8412499999999999,303.0,1017,4295,1.9,3996.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7869,1,23.89,36.99,0.01,0.79125,347.0,1020,4274,2.2,4027.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7869,3,24.87,37.34,0.15000000000000002,1.1425,52.0,1018,4314,2.4,4046.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7869,4,25.09,35.91,1.1500000000000001,1.2287499999999998,66.0,1014,4259,3.3,3905.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7869,4,25.3,32.87,10.219999999999999,1.645,80.0,1013,4281,2.9,3907.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7869,3,24.76,31.78,4.5,2.08375,79.0,1014,4293,3.2,3959.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7869,4,24.71,32.21,1.44,1.3775,65.0,1014,4274,2.7,3947.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7869,4,24.69,32.24,2.17,0.72375,50.0,1014,4244,1.7,3930.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7869,3,23.94,32.08,4.79,0.64,93.0,1014,4236,1.3,3917.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7870,1,21.95,35.74,0.0,0.9125,355.0,1021,4267,1.6,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7870,3,22.88,35.53,0.21000000000000002,0.8512500000000001,55.0,1019,4301,1.3,4043.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7870,4,23.16,34.78,2.1199999999999997,0.9512499999999999,51.0,1015,4243,1.7,3960.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7870,4,22.87,31.33,4.859999999999999,1.35125,71.0,1013,4252,2.2,3871.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7870,4,22.84,31.0,2.7100000000000004,1.59625,90.0,1014,4272,2.5,3943.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7870,3,22.57,31.71,1.07,0.95,71.0,1014,4246,1.6,3938.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7870,3,22.39,31.79,2.1900000000000004,0.7375,73.0,1014,4219,1.5,3917.645,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7870,3,22.28,31.58,2.15,0.52375,86.0,1015,4217,1.2,3902.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7871,1,19.47,31.35,0.9900000000000002,0.9749999999999999,310.0,1025,4246,2.4,3968.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7871,1,20.16,31.16,0.9,0.9625,17.0,1022,4283,2.5,4011.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7871,3,20.09,29.6,2.56,1.025,330.0,1018,4221,2.0,3919.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7871,3,19.78,28.03,3.0500000000000003,1.1062500000000002,4.0,1016,4221,2.0,3854.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7871,3,19.16,28.24,1.76,1.1212499999999999,345.0,1017,4245,2.3,3945.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7871,3,19.38,28.79,1.0,1.225,335.0,1017,4214,2.5,3893.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7871,3,18.97,28.52,1.63,1.28,303.0,1017,4188,2.1,3899.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7871,3,18.91,29.02,1.62,1.1862499999999998,309.0,1017,4188,2.0,3909.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7872,1,21.62,35.58,0.02,1.0525,3.0,1021,4263,1.8,4021.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7872,3,22.51,35.22,0.4,0.96,46.0,1020,4297,1.3,4037.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7872,4,22.72,34.07,2.43,1.0612499999999998,49.0,1015,4238,1.6,3938.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7872,5,22.33,30.92,5.220000000000001,1.21625,55.0,1014,4246,1.9,3865.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7872,4,22.38,30.47,3.03,1.1075,71.0,1015,4267,2.0,3930.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7872,3,22.28,31.26,0.7500000000000001,0.94625,52.0,1015,4238,1.6,3914.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7872,3,21.74,31.34,1.91,0.7224999999999999,51.0,1014,4213,1.2,3906.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7872,3,21.74,31.57,1.9999999999999998,0.67,220.0,1015,4212,1.4,3914.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7873,1,21.05,35.8,0.07,0.8725,346.0,1021,4272,1.7,3997.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7873,3,22.05,36.05,0.15000000000000002,1.02875,355.0,1019,4324,1.6,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7873,4,22.54,34.07,1.54,1.1549999999999998,42.0,1015,4272,1.6,3949.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7873,3,22.66,31.05,6.98,1.2712500000000002,33.0,1014,4303,2.6,3923.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7873,3,22.62,30.14,4.28,1.5625,51.0,1014,4329,2.4,3968.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7873,3,22.63,30.66,2.02,1.02625,36.0,1014,4302,1.9,3998.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7873,3,21.43,30.19,5.43,0.9325000000000001,12.0,1014,4263,1.6,3981.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7873,1,21.28,30.38,4.31,0.79625,18.0,1015,4241,1.4,3941.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7874,1,22.34,35.59,0.32,0.66625,334.0,1020,4253,2.7,3986.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7874,3,24.4,35.36,4.78,0.855,8.0,1018,4261,2.7,3938.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7874,1,23.54,34.17,3.2800000000000002,0.9924999999999999,77.0,1014,4211,2.8,3868.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7874,4,23.42,31.57,8.88,1.5325,37.0,1013,4177,3.5,3800.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7874,4,23.19,31.29,6.6899999999999995,1.3275,86.0,1014,4182,3.8,3882.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7874,3,22.18,31.63,0.19,0.7925,16.0,1014,4180,2.2,3964.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7874,3,22.86,31.86,0.75,0.67,16.0,1014,4167,2.2,3877.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7874,3,23.05,31.4,4.77,0.85375,40.0,1014,4182,2.3,3883.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7875,1,21.19,34.27,0.013333333333333334,1.9125,245.0,1020,4322,5.1,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7875,1,21.34,34.38,0.013333333333333334,1.8458333333333337,243.0,1018,4289,4.9,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7875,1,21.26,33.55,0.006666666666666667,1.8125,98.0,1015,4233,5.1,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7875,3,21.6,32.67,0.09333333333333334,1.7958333333333334,227.0,1013,4193,5.0,3978.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7875,3,21.49,32.22,0.06999999999999999,1.6083333333333334,75.0,1014,4236,3.9,4039.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7875,3,21.94,32.98,0.0033333333333333335,1.854166666666667,64.0,1014,4292,4.9,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7875,3,21.77,32.58,0.0,1.8499999999999999,243.0,1014,4320,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7875,1,21.24,32.75,0.006666666666666667,1.8958333333333335,239.0,1015,4354,5.1,4146.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7876,1,19.14,30.53,0.8600000000000001,1.115,5.0,1026,4233,3.4,3952.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7876,1,19.4,30.78,0.56,1.11625,34.0,1024,4276,3.8,4007.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7876,3,19.63,29.31,1.06,1.33,3.0,1020,4204,3.3,3938.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7876,3,18.88,29.11,0.71,1.35875,8.0,1019,4203,2.8,3908.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7876,3,18.55,28.91,0.65,1.3625,356.0,1019,4218,3.0,3920.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7876,3,18.37,29.03,0.64,1.2487499999999998,342.0,1019,4189,2.9,3934.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7876,3,18.79,28.74,0.91,1.2125,332.0,1019,4153,3.1,3879.1685714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7876,1,18.81,28.79,1.15,1.2112500000000002,345.0,1019,4142,2.8,3885.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7877,3,21.92,35.86,0.06,1.1749999999999998,2.0,1022,4262,2.0,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7877,3,22.94,35.36,0.56,0.99125,32.0,1020,4295,1.7,4035.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7877,3,23.01,33.85,2.28,1.08375,33.0,1015,4237,1.6,3918.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7877,5,22.68,31.06,5.65,1.29125,47.0,1014,4243,2.1,3864.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7877,4,22.74,30.51,2.9800000000000004,1.17,166.0,1015,4266,2.2,3929.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7877,3,22.74,31.42,0.67,0.99625,39.0,1015,4237,1.5,3919.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7877,3,22.14,31.47,1.87,0.7324999999999999,31.0,1014,4212,1.1,3908.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7877,3,22.12,31.79,1.89,0.8275,15.0,1015,4214,1.5,3911.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7878,1,19.83,32.26,1.86,0.65,317.0,1026,4231,2.3,3953.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7878,3,19.95,32.63,0.81,0.6375,17.0,1024,4275,2.1,4001.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7878,4,20.01,31.35,2.1399999999999997,0.7699999999999999,351.0,1019,4201,2.4,3920.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7878,3,19.48,30.9,2.5100000000000002,0.86,357.0,1017,4188,2.5,3857.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7878,3,18.84,31.34,0.6800000000000002,0.7962499999999999,318.0,1018,4204,2.2,3904.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7878,1,18.9,31.53,0.63,0.9,338.0,1018,4180,2.7,3930.9985714285713,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7878,3,19.25,31.07,1.4999999999999998,0.9712500000000001,301.0,1018,4151,2.5,3866.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7878,1,19.2,31.13,1.61,0.9875,316.0,1018,4149,2.6,3875.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7879,1,22.37,37.71,0.05,1.27,84.0,1020,4271,4.9,4012.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7879,3,24.99,36.31,4.38,1.4375,85.0,1018,4275,2.6,3956.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7879,1,23.8,35.68,2.06,1.53625,93.0,1014,4230,4.3,3919.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7879,4,24.0,33.0,5.25,2.17125,54.0,1013,4207,4.9,3829.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7879,4,23.53,31.96,3.98,2.13375,55.0,1014,4217,5.4,3961.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7879,3,22.67,33.82,0.13,1.7462499999999999,79.0,1014,4207,3.8,3998.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7879,3,23.26,34.06,0.32,1.9175,64.0,1013,4203,3.6,3950.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7879,3,22.87,34.02,0.91,1.7512499999999998,92.0,1014,4215,3.9,3937.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7880,1,20.41,31.66,0.02,1.62,319.0,1021,4310,3.0,4054.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7880,1,20.95,32.3,0.04,1.60875,333.0,1018,4343,2.8,4071.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7880,3,21.54,31.26,0.12000000000000001,1.5825,314.0,1014,4325,3.3,4053.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7880,3,21.77,28.95,0.01,1.2974999999999999,4.0,1013,4344,2.5,4110.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7880,3,21.08,28.44,1.2599999999999998,1.48625,357.0,1014,4395,2.5,4073.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7880,3,21.5,27.69,2.07,1.32375,330.0,1014,4379,2.8,4004.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7880,3,20.97,27.58,0.98,1.4537499999999999,319.0,1014,4357,2.9,4040.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7880,3,20.94,28.13,0.18,1.6037500000000002,351.0,1015,4346,3.4,4053.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7881,1,21.5,35.0,0.0,0.9774999999999999,8.0,1021,4266,2.0,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7881,3,22.4,35.29,0.05,1.13375,35.0,1019,4307,1.6,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7881,4,22.77,34.29,1.08,1.08625,64.0,1015,4245,1.9,3894.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7881,3,22.84,31.06,6.74,1.39125,77.0,1014,4262,2.4,3878.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7881,3,22.39,30.2,3.0200000000000005,1.4475,88.0,1014,4275,2.6,3923.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7881,3,22.42,31.18,1.39,1.09125,66.0,1015,4251,1.8,3942.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7881,3,21.83,30.73,2.76,0.8712500000000001,57.0,1014,4220,1.7,3929.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7881,1,21.54,30.37,4.21,0.63625,80.0,1015,4209,1.4,3906.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7882,1,20.02,34.34,2.9,0.82375,309.0,1023,4235,2.1,3966.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7882,3,20.79,33.64,0.9800000000000001,0.665,18.0,1021,4264,2.1,4003.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7882,3,21.13,31.15,3.44,0.5499999999999999,14.0,1017,4208,1.6,3886.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7882,5,21.15,29.95,8.61,0.66625,49.0,1016,4189,1.5,3844.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7882,4,21.44,29.38,2.32,0.54125,96.0,1016,4200,1.4,3852.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7882,3,19.96,30.53,1.3,0.645,15.0,1016,4188,1.6,3873.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7882,3,20.27,29.99,2.52,0.5037499999999999,334.0,1016,4165,1.6,3870.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7882,3,20.06,30.49,2.68,0.55,338.0,1016,4175,1.6,3859.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7883,1,20.36,34.51,0.45,0.6725,7.0,1022,4285,1.5,4027.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7883,3,20.45,34.64,0.44,0.7175,217.0,1020,4262,2.5,4024.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7883,3,20.15,33.91,1.12,0.6924999999999999,233.0,1016,4222,2.7,3949.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7883,1,20.72,32.01,2.3600000000000003,0.9412499999999999,325.0,1015,4189,2.4,3914.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7883,3,20.58,30.39,2.36,0.73,320.0,1015,4224,2.0,3942.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7883,1,19.83,30.47,2.46,0.7825,358.0,1016,4277,1.9,4004.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7883,1,20.03,30.18,2.73,0.85125,354.0,1016,4293,2.0,4025.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7883,1,20.5,31.49,2.19,0.95375,323.0,1016,4320,2.4,3982.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7884,1,21.08,33.03,0.0,2.0625,242.0,1020,4321,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7884,1,21.27,33.17,0.0,2.0375,239.0,1018,4288,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7884,1,21.1,32.37,0.0,1.9291666666666665,103.0,1015,4231,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7884,3,21.51,31.69,0.013333333333333334,1.9583333333333335,216.0,1013,4195,5.0,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7884,4,21.35,31.24,0.023333333333333334,1.7666666666666666,76.0,1014,4239,4.1,3974.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7884,3,21.68,31.92,0.006666666666666667,2.0541666666666667,241.0,1014,4295,5.1,3965.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7884,3,21.51,31.55,0.0,1.9958333333333336,213.0,1014,4323,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7884,1,21.0,31.68,0.0,2.0083333333333333,245.0,1015,4356,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7885,1,19.1,31.9,0.17,0.775,271.0,1023,4288,2.0,4032.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7885,1,19.68,31.33,0.48,0.995,32.0,1021,4299,2.1,4038.9,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7885,1,19.49,31.04,0.6900000000000001,0.7000000000000001,120.0,1016,4276,1.4,4000.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7885,3,20.0,28.03,3.81,0.6825000000000001,156.0,1015,4263,1.3,3917.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7885,3,19.32,27.31,3.2800000000000002,0.9675,132.0,1016,4296,1.6,3936.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7885,1,18.28,27.94,2.5399999999999996,0.5825,167.0,1016,4296,1.0,4001.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7885,3,18.79,28.06,4.279999999999999,0.46125000000000005,206.0,1016,4277,1.3,3977.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7885,3,18.41,27.61,4.8,0.66625,234.0,1016,4281,1.6,3972.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7886,1,21.97,38.76,0.05,1.295,83.0,1020,4271,4.6,4010.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7886,3,24.37,36.19,1.13,1.91625,92.0,1018,4279,4.2,3984.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7886,1,23.2,35.92,1.8900000000000001,1.7287500000000002,84.0,1014,4243,5.4,3916.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7886,4,24.0,33.74,4.59,2.38375,96.0,1012,4225,4.9,3844.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7886,4,23.6,33.06,0.7799999999999999,2.5925000000000002,78.0,1013,4245,4.9,3933.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7886,3,23.19,34.91,0.30000000000000004,2.1125,94.0,1014,4238,5.5,3985.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7886,3,22.42,34.39,0.61,1.94875,85.0,1013,4229,4.2,3965.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7886,3,22.84,34.83,0.5700000000000001,1.42875,79.0,1014,4232,3.7,3976.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7887,1,18.79,29.51,3.28,0.905,309.0,1026,4224,3.1,3953.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7887,1,19.33,29.83,1.62,0.84125,5.0,1024,4260,2.7,3997.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7887,3,19.49,27.96,4.04,0.6699999999999999,338.0,1019,4203,1.6,3902.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7887,3,19.04,26.56,6.129999999999999,0.8049999999999999,354.0,1018,4184,2.4,3823.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7887,3,18.8,26.9,2.16,0.78875,332.0,1018,4200,3.0,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7887,3,18.61,27.9,1.6400000000000001,1.00375,345.0,1018,4177,3.0,3894.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7887,3,18.42,27.52,2.53,1.0925,315.0,1018,4156,3.0,3886.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7887,3,18.3,27.83,2.63,0.98875,331.0,1019,4160,2.8,3869.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7888,1,22.44,29.64,0.0,2.0374999999999996,350.0,1021,4327,4.3,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7888,1,22.58,29.77,0.006666666666666667,2.1041666666666665,344.0,1019,4287,4.5,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7888,1,22.6,30.38,0.026666666666666665,1.4666666666666666,351.0,1015,4226,3.6,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7888,1,22.89,30.37,0.02,1.9541666666666666,340.0,1014,4217,3.8,4023.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7888,1,22.95,29.96,0.006666666666666667,2.075,343.0,1014,4289,3.9,4155.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7888,1,22.71,29.77,0.02,1.8666666666666667,340.0,1015,4339,3.6,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7888,1,22.9,29.95,0.006666666666666667,1.9000000000000001,344.0,1015,4389,3.6,4243.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7888,1,23.06,30.0,0.0,2.020833333333333,348.0,1016,4458,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7889,3,20.58,35.49,0.03666666666666667,2.066666666666667,283.0,1021,4285,5.2,4061.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7889,1,21.26,35.78,0.08666666666666667,1.8833333333333333,261.0,1018,4288,4.9,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7889,3,21.2,33.88,0.11333333333333333,1.8791666666666664,84.0,1015,4244,4.5,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7889,3,21.12,33.69,0.14666666666666667,1.9249999999999998,208.0,1014,4248,4.9,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7889,3,20.94,32.99,0.03,1.5958333333333332,243.0,1014,4284,4.0,4112.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7889,3,20.44,32.15,1.1133333333333335,1.7541666666666669,328.0,1014,4317,3.7,4002.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7889,1,20.01,32.86,0.09,1.7916666666666665,280.0,1015,4322,3.9,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7889,1,19.58,33.0,0.03666666666666667,1.775,264.0,1015,4349,4.2,4114.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7890,1,22.15,30.54,0.0,2.566666666666667,90.0,1021,4460,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7890,1,23.33,32.25,0.0,1.3083333333333333,14.0,1019,4354,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7890,1,23.19,32.25,0.0,1.625,310.0,1015,4272,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7890,1,22.64,31.8,0.0,1.8250000000000002,320.0,1013,4343,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7890,1,22.22,31.44,0.0,1.6583333333333334,329.0,1014,4451,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7890,1,21.8,31.01,0.0,1.7458333333333333,326.0,1014,4491,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7890,1,21.95,31.07,0.0,1.6208333333333333,330.0,1015,4538,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7890,1,22.15,31.43,0.0,1.4583333333333335,330.0,1015,4559,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7891,3,21.32,35.7,0.32,0.8125,274.0,1020,4295,1.8,4046.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7891,3,21.93,36.03,0.15000000000000002,0.6975,262.0,1019,4342,1.8,4071.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7891,4,22.29,35.14,0.16,0.9550000000000001,21.0,1014,4308,2.2,3958.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7891,5,22.7,31.26,7.07,1.08375,23.0,1013,4336,2.9,3963.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7891,5,21.75,30.75,11.6,1.375,25.0,1014,4364,2.6,3986.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7891,4,22.23,30.44,6.7700000000000005,1.1712500000000001,339.0,1014,4338,2.2,4014.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7891,4,22.01,30.75,6.109999999999999,0.78625,289.0,1013,4305,1.5,4001.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7891,3,21.72,30.77,3.76,0.75875,80.0,1014,4284,1.7,3969.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7892,1,17.53,32.8,0.41000000000000003,1.28375,31.0,1023,4301,3.5,4027.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7892,1,17.35,32.57,0.42,1.09375,51.0,1021,4287,3.0,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7892,1,17.97,32.37,1.51,0.71,100.0,1018,4240,2.2,3948.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7892,1,18.31,29.94,3.8000000000000003,0.895,312.0,1016,4201,1.9,3918.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7892,3,18.99,28.34,4.609999999999999,0.6675,306.0,1016,4227,1.9,3888.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7892,1,17.72,29.19,3.6399999999999997,0.5499999999999999,338.0,1017,4275,1.8,4004.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7892,1,17.97,28.46,4.3,0.6174999999999999,327.0,1017,4268,1.7,3964.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7892,3,18.21,29.51,3.41,0.845,309.0,1017,4289,1.9,4000.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7893,1,20.17,36.66,0.0,1.8291666666666666,150.0,1021,4403,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7893,1,20.04,36.78,0.013333333333333334,1.8708333333333331,90.0,1019,4316,3.5,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7893,1,20.12,36.17,0.02,2.1,56.0,1016,4277,4.5,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7893,1,19.7,35.41,0.006666666666666667,1.9958333333333336,2.0,1014,4355,4.6,4308.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7893,3,18.97,35.13,0.006666666666666667,1.895833333333333,1.0,1015,4443,4.4,4246.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7893,1,19.24,34.74,0.0,1.9875000000000003,354.0,1015,4482,4.5,4332.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7893,1,19.48,34.8,0.006666666666666667,1.9958333333333333,354.0,1015,4511,4.2,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7893,1,19.47,35.46,0.0,1.9875000000000003,0.0,1016,4526,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7894,1,20.69,35.34,0.19,0.8287499999999999,34.0,1020,4292,2.4,4034.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7894,3,20.78,35.4,0.16999999999999998,1.0125,69.0,1018,4268,2.7,4031.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7894,3,20.47,34.73,0.52,0.82,209.0,1015,4227,3.5,3951.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7894,3,21.06,33.59,1.12,0.95375,309.0,1013,4194,3.3,3921.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7894,3,20.92,32.48,0.9299999999999999,0.7375,210.0,1014,4230,2.3,4006.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7894,1,20.19,32.57,1.25,0.8175,240.0,1014,4284,2.2,4012.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7894,3,20.32,32.35,1.38,0.8887499999999999,25.0,1015,4302,2.4,4046.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7894,1,20.58,33.09,0.9099999999999999,0.9875,316.0,1015,4333,2.5,4035.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7895,1,16.5,30.13,0.08,1.4337499999999999,305.0,1023,4318,3.4,4050.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7895,1,16.68,29.96,0.26,1.42,39.0,1020,4301,3.2,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7895,1,17.26,30.05,0.6300000000000001,1.0,284.0,1017,4247,2.2,3967.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7895,1,17.73,27.59,3.32,1.07625,1.0,1015,4199,2.4,3861.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7895,3,18.7,26.11,4.08,1.0475,18.0,1016,4221,2.3,3826.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7895,1,17.29,27.46,2.48,0.9625,317.0,1016,4269,2.0,4024.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7895,1,17.75,26.57,4.34,0.88375,304.0,1016,4262,2.0,3976.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7895,3,18.11,26.51,3.96,0.8500000000000001,298.0,1017,4282,2.3,3960.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7896,1,18.88,34.44,0.0,1.67,281.0,1022,4330,3.6,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7896,1,19.6,34.38,0.02,1.7662499999999999,311.0,1020,4309,3.6,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7896,1,19.82,34.37,0.29000000000000004,1.28875,288.0,1016,4250,2.6,3975.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7896,1,20.25,33.16,1.48,1.2750000000000001,293.0,1015,4197,2.5,3851.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7896,3,21.01,30.89,2.5,1.355,282.0,1016,4218,3.2,3821.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7896,1,19.86,31.83,0.9900000000000001,1.35375,299.0,1016,4270,2.7,3998.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7896,1,20.28,31.44,2.18,1.1749999999999998,283.0,1016,4268,2.2,4008.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7896,3,21.13,31.13,2.62,1.1125,279.0,1016,4289,2.1,3968.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7897,3,18.62,29.72,4.67,1.3912499999999999,350.0,1024,4215,3.1,3920.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7897,3,19.48,30.63,2.13,1.5124999999999997,23.0,1022,4217,3.7,3940.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7897,4,19.13,28.62,5.3,1.33375,8.0,1018,4150,2.2,3810.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7897,3,18.91,27.09,7.330000000000001,1.225,20.0,1016,4077,2.5,3703.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7897,4,19.17,27.02,2.5,1.19,30.0,1017,4069,2.3,3759.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7897,3,17.47,27.58,1.72,0.99125,2.0,1017,4064,2.2,3775.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7897,3,17.38,27.33,2.1100000000000003,0.9875,5.0,1017,4065,1.8,3777.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7897,1,17.37,28.15,2.31,1.045,6.0,1017,4082,2.2,3826.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7898,1,20.81,35.51,0.18333333333333332,1.6333333333333333,346.0,1020,4294,3.4,4041.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7898,3,20.92,35.43,0.08666666666666667,1.7291666666666665,28.0,1018,4274,3.5,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7898,3,20.51,34.75,0.2066666666666667,1.6916666666666667,77.0,1015,4233,4.0,3990.4666666666662,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7898,3,20.87,33.97,0.4633333333333333,1.6458333333333335,318.0,1013,4211,3.8,3986.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7898,3,20.95,33.2,0.4166666666666667,1.5958333333333332,304.0,1014,4251,3.0,4037.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7898,3,20.39,33.15,0.46333333333333326,1.5916666666666668,36.0,1014,4299,3.3,4042.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7898,3,20.31,32.91,0.5766666666666667,1.7125,337.0,1015,4319,3.6,4054.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7898,1,20.18,34.08,0.18000000000000002,1.8375,322.0,1015,4353,3.6,4083.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7899,1,20.88,36.7,0.0,2.0041666666666664,146.0,1021,4413,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7899,1,20.62,36.61,0.006666666666666667,1.7958333333333332,90.0,1019,4326,4.5,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7899,1,20.46,35.93,0.006666666666666667,2.05,19.0,1016,4284,4.9,4159.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7899,1,19.95,35.1,0.006666666666666667,2.0833333333333335,348.0,1014,4358,4.9,4309.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7899,3,19.2,34.78,0.0,1.9958333333333336,347.0,1015,4447,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7899,1,19.47,34.38,0.013333333333333334,2.0875,341.0,1015,4484,4.8,4333.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7899,1,19.66,34.42,0.0,2.1,341.0,1015,4516,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7899,1,19.62,35.13,0.0,2.0458333333333334,348.0,1016,4529,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7900,3,23.02,34.21,0.37,1.10375,38.0,1020,4253,3.4,3997.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7900,3,23.8,35.0,0.23,1.6625,52.0,1018,4241,4.6,3995.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7900,1,23.56,33.74,0.78,1.8,55.0,1014,4185,4.2,3892.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7900,4,23.32,31.41,2.4,2.045,59.0,1013,4100,5.0,3756.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7900,3,22.24,31.37,0.12,1.71,59.0,1014,4091,5.3,3851.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7900,3,21.5,31.67,0.11,1.5662500000000001,56.0,1014,4096,3.9,3854.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7900,3,21.84,31.43,1.1500000000000001,1.3762500000000002,51.0,1014,4098,3.3,3814.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7900,1,21.88,31.4,0.94,1.2825,51.0,1014,4121,3.0,3883.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7901,3,13.76,23.7,5.0,1.12375,11.0,1027,4193,3.9,3906.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7901,3,12.48,26.24,0.99,0.77875,24.0,1025,4217,3.3,3948.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7901,4,12.61,23.73,2.3,1.295,343.0,1021,4129,3.1,3829.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7901,3,13.03,23.64,2.4299999999999997,1.45875,343.0,1019,4066,4.2,3728.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7901,3,11.71,24.44,1.01,1.1099999999999999,312.0,1019,4063,2.6,3755.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7901,1,11.14,24.93,1.2000000000000002,0.855,329.0,1019,4063,2.6,3838.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7901,4,11.52,24.89,2.3600000000000003,0.6925,331.0,1019,4053,2.2,3796.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7901,3,12.07,24.92,2.8,0.75375,337.0,1019,4058,2.5,3799.2842857142855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7902,1,21.98,31.09,0.0,1.9833333333333332,104.0,1021,4373,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7902,1,22.3,31.51,0.0,1.9458333333333333,100.0,1019,4287,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7902,1,22.36,32.02,0.0,1.675,105.0,1015,4239,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7902,1,22.41,32.09,0.0,1.4541666666666666,120.0,1014,4264,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7902,1,22.03,31.79,0.0,1.4125,134.0,1014,4348,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7902,1,22.09,31.38,0.0,1.5125000000000002,95.0,1015,4395,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7902,1,21.89,31.41,0.0,1.7000000000000002,108.0,1015,4451,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7902,1,22.05,31.59,0.0,1.6916666666666669,92.0,1016,4513,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7903,1,23.05,37.68,0.09999999999999999,0.64625,74.0,1020,4275,2.7,3990.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7903,3,24.11,37.35,0.29000000000000004,1.36375,90.0,1018,4295,3.4,4003.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7903,4,24.38,35.59,1.74,1.2875,74.0,1014,4249,3.5,3950.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7903,3,24.18,33.11,5.25,1.9999999999999998,81.0,1013,4253,3.9,3888.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7903,4,24.01,32.47,1.3900000000000001,2.46875,92.0,1013,4276,4.4,3970.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7903,4,24.12,33.86,0.92,1.34875,87.0,1014,4255,3.8,3908.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7903,4,24.1,33.3,2.79,1.10375,110.0,1013,4235,2.9,3932.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7903,3,23.91,33.64,1.75,0.62875,50.0,1014,4241,1.8,3928.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7904,1,20.7,35.36,0.0,1.8416666666666668,131.0,1021,4439,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7904,1,21.03,36.01,0.0,1.4791666666666665,325.0,1019,4340,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7904,1,20.72,35.62,0.0,1.8416666666666668,333.0,1015,4282,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7904,1,20.25,34.91,0.0,2.1041666666666665,319.0,1014,4358,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7904,3,19.31,34.48,0.0,2.0,324.0,1014,4452,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7904,1,19.52,34.12,0.0,2.0041666666666664,322.0,1015,4490,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7904,1,19.78,34.22,0.0,1.9583333333333335,324.0,1015,4529,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7904,1,19.67,34.77,0.0,1.9,324.0,1015,4542,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7905,1,20.73,34.24,0.26,0.7637499999999999,277.0,1020,4294,1.7,4045.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7905,3,21.36,35.03,0.16,0.675,276.0,1019,4340,1.5,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7905,4,21.73,34.02,0.09,0.9537500000000001,27.0,1015,4304,2.4,3955.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7905,5,22.24,30.13,6.299999999999999,1.10375,29.0,1013,4334,3.0,3955.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7905,5,21.34,29.84,12.42,1.3625,27.0,1014,4361,2.7,3971.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7905,4,21.77,29.71,6.409999999999999,1.10875,5.0,1014,4333,2.3,4004.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7905,4,21.52,29.84,5.9,0.74625,295.0,1013,4301,1.5,4003.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7905,3,21.27,29.8,4.17,0.61625,4.0,1014,4280,1.6,3960.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7906,1,21.73,37.63,0.02,1.415,94.0,1020,4279,5.0,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7906,3,24.38,36.33,4.64,1.525,9.0,1018,4276,3.0,3959.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7906,1,23.17,35.9,1.09,1.55375,82.0,1014,4232,4.3,3925.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7906,4,23.45,33.01,3.6,2.10375,55.0,1013,4204,4.7,3869.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7906,3,23.22,31.87,5.08,2.025,53.0,1014,4212,4.8,3966.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7906,3,21.58,33.84,0.05,1.7037499999999999,92.0,1014,4206,4.4,4000.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7906,3,22.53,34.01,0.04,1.9124999999999999,85.0,1013,4204,4.0,3970.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7906,3,22.51,34.41,0.05,1.8550000000000002,58.0,1014,4215,4.1,4019.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7907,1,20.52,34.26,0.32,0.9249999999999999,324.0,1024,4237,2.0,3963.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7907,3,20.59,34.46,0.33,0.7675000000000001,316.0,1022,4298,1.8,4025.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7907,3,21.07,33.0,1.1300000000000001,0.58375,309.0,1018,4237,1.8,3943.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7907,3,20.35,31.64,1.75,0.7749999999999999,315.0,1017,4262,1.8,3918.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7907,3,20.54,31.25,1.05,0.6737500000000001,313.0,1017,4287,1.5,3982.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7907,3,20.5,31.51,0.81,0.6975,307.0,1017,4248,1.6,3951.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7907,3,19.69,30.68,2.02,0.5900000000000001,301.0,1017,4202,1.4,3916.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7907,3,19.61,30.54,2.0100000000000002,0.60375,303.0,1017,4179,1.6,3904.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7908,1,20.88,34.35,0.18,1.0012500000000002,264.0,1021,4303,2.1,4064.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7908,3,22.0,34.54,0.52,0.80125,284.0,1019,4349,1.6,4058.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7908,3,21.93,32.3,2.24,0.75875,294.0,1015,4330,1.6,3979.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7908,5,22.1,29.06,5.66,0.92125,312.0,1013,4361,1.9,4003.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7908,4,22.13,29.54,3.59,1.1287500000000001,296.0,1014,4401,1.9,4067.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7908,3,21.82,29.84,2.3899999999999997,0.9612499999999999,302.0,1014,4373,1.5,4033.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7908,4,21.84,29.98,3.4299999999999997,0.9412500000000001,290.0,1014,4331,1.6,4020.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7908,3,21.6,30.39,1.83,0.9512499999999999,290.0,1015,4312,1.6,3994.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7909,3,21.86,36.83,0.33,0.8812500000000001,259.0,1020,4297,2.0,4047.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7909,3,22.39,36.65,0.15,0.7137499999999999,252.0,1018,4345,1.6,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7909,4,22.73,35.6,0.7,0.82125,352.0,1014,4314,1.6,3972.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7909,5,23.02,32.12,7.949999999999999,0.9874999999999999,349.0,1013,4341,2.3,3949.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7909,5,22.14,31.35,9.12,1.3137500000000002,11.0,1014,4372,2.4,3985.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7909,4,22.58,30.79,6.74,1.15375,299.0,1014,4346,1.9,4003.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7909,4,22.5,31.4,6.2299999999999995,0.825,88.0,1013,4311,1.6,3998.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7909,3,22.07,31.47,3.34,0.825,268.0,1014,4292,1.8,3976.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7910,3,23.47,37.62,0.01,1.0825,99.0,1020,4265,3.0,4005.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7910,3,25.15,36.02,0.87,1.47,95.0,1018,4281,2.8,4030.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7910,4,24.8,34.51,2.19,1.33125,81.0,1014,4234,3.3,3905.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7910,5,24.95,32.94,18.43,2.00875,83.0,1013,4232,4.4,3873.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7910,4,24.36,31.78,2.83,2.1550000000000002,84.0,1013,4241,4.4,3927.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7910,3,24.08,33.4,0.09,1.5,82.0,1014,4228,3.0,3932.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7910,3,24.26,33.62,1.79,1.46625,88.0,1013,4215,3.4,3909.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7910,3,23.89,33.38,2.1,1.1324999999999998,89.0,1014,4222,3.0,3900.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7911,1,21.02,35.03,0.36000000000000004,1.11125,13.0,1022,4289,1.7,4036.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7911,1,22.0,34.67,1.26,1.17125,30.0,1020,4311,2.3,4051.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7911,1,22.09,33.6,1.1,0.93375,45.0,1016,4287,1.7,4036.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7911,3,22.33,30.64,1.89,0.7887500000000001,9.0,1014,4286,1.2,3944.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7911,3,21.1,31.18,1.1500000000000001,0.87125,43.0,1015,4319,1.4,4074.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7911,3,21.0,31.27,1.41,1.03375,35.0,1015,4315,1.4,4062.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7911,3,20.29,31.54,0.6200000000000001,1.24125,89.0,1015,4300,2.2,4030.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7911,3,20.01,30.76,1.43,1.20125,203.0,1016,4298,2.5,4014.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7912,3,22.49,36.35,0.07,0.7425,68.0,1020,4258,3.1,3988.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7912,3,24.81,35.75,5.16,1.10375,356.0,1018,4265,2.1,3943.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7912,1,23.85,34.69,5.029999999999999,1.1625,18.0,1014,4217,3.1,3895.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7912,4,23.71,31.71,4.279999999999999,1.7175,36.0,1013,4186,3.9,3837.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7912,4,23.35,31.55,6.91,1.5425,44.0,1014,4191,4.0,3906.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7912,3,22.5,32.29,0.16,1.09625,22.0,1014,4186,2.2,3974.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7912,3,23.09,32.42,0.39,1.02875,40.0,1014,4175,2.7,3890.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7912,3,23.22,31.77,3.98,1.08375,40.0,1014,4190,2.6,3898.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7913,3,21.04,36.16,0.060000000000000005,0.61375,273.0,1020,4307,1.4,4027.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7913,3,22.55,36.13,0.2,0.53,311.0,1018,4355,1.6,4077.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7913,4,22.26,34.8,0.29000000000000004,0.49624999999999997,338.0,1014,4332,1.4,3978.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7913,5,22.62,30.18,14.61,0.68125,332.0,1013,4361,1.5,3974.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7913,4,22.6,30.63,4.8,0.97875,318.0,1014,4396,1.8,4071.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7913,4,22.47,30.21,2.76,0.78,305.0,1014,4366,1.3,4038.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7913,4,22.41,30.63,3.7700000000000005,0.61875,304.0,1013,4319,1.2,4016.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7913,3,21.91,30.88,2.7399999999999998,0.6525,313.0,1014,4296,1.5,3992.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7914,1,19.48,32.85,0.1,1.6749999999999998,37.0,1021,4388,5.6,4186.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7914,1,20.43,33.61,0.12,1.8166666666666664,46.0,1019,4281,4.8,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7914,1,20.41,33.3,0.12000000000000001,1.6291666666666667,48.0,1016,4225,3.7,3983.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7914,1,20.25,33.1,0.15999999999999998,1.9375,32.0,1014,4251,4.1,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7914,1,20.23,33.16,0.08666666666666666,2.025,3.0,1014,4352,4.0,4196.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7914,1,20.31,33.1,0.04666666666666667,1.8624999999999998,18.0,1015,4414,4.2,4276.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7914,1,20.03,33.24,0.06,1.8083333333333331,14.0,1015,4472,4.0,4320.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7914,1,20.27,33.7,0.0,1.9500000000000002,25.0,1016,4535,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7915,1,21.6,29.56,0.0,1.8125,313.0,1021,4328,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7915,1,21.62,29.66,0.0,1.8583333333333334,323.0,1019,4284,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7915,1,21.66,30.4,0.0,1.3624999999999998,354.0,1015,4228,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7915,1,21.92,30.27,0.0,1.725,332.0,1014,4222,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7915,1,21.83,29.93,0.0,1.9208333333333334,322.0,1014,4292,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7915,1,21.82,29.77,0.0,1.8125,318.0,1015,4343,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7915,1,21.9,29.95,0.0,1.7708333333333335,335.0,1015,4392,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7915,1,22.07,29.93,0.0,1.8541666666666665,326.0,1015,4461,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7916,1,17.67,32.02,0.0,2.3375,37.0,1022,4376,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7916,1,18.1,32.58,0.0,2.2958333333333334,61.0,1020,4285,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7916,1,18.18,33.06,0.006666666666666667,1.8208333333333333,64.0,1016,4233,4.2,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7916,1,18.33,32.97,0.08,1.6208333333333331,70.0,1015,4253,4.0,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7916,1,17.98,32.76,0.0,1.6541666666666668,302.0,1015,4345,4.1,4202.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7916,1,18.0,32.23,0.0,1.7208333333333332,19.0,1016,4397,4.2,4236.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7916,1,17.82,32.49,0.0,1.7625,59.0,1016,4454,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7916,1,18.1,32.74,0.0,1.8041666666666667,51.0,1017,4518,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7917,3,22.65,36.72,0.06999999999999999,1.01625,21.0,1020,4260,3.4,3994.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7917,3,25.04,35.56,4.55,1.2925,37.0,1018,4269,2.1,3954.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7917,1,24.13,34.67,2.89,1.4375,56.0,1014,4225,3.3,3927.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7917,4,24.0,32.1,6.140000000000001,2.01625,44.0,1013,4202,4.4,3843.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7917,3,23.63,31.53,6.84,1.9625000000000001,52.0,1014,4209,4.3,3948.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7917,3,22.97,32.85,0.07,1.44875,42.0,1014,4197,2.5,3979.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7917,4,23.47,32.88,0.16,1.44375,55.0,1014,4189,2.7,3899.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7917,3,23.34,32.12,4.2,1.37,45.0,1014,4203,3.0,3926.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7918,1,18.75,30.89,0.02666666666666667,1.4666666666666668,223.0,1022,4386,2.8,4238.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7918,1,18.86,31.33,0.07333333333333333,1.4625,82.0,1020,4302,2.3,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7918,1,19.0,31.26,0.10333333333333333,1.25,106.0,1016,4250,2.4,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7918,1,19.06,30.87,0.11333333333333334,1.025,338.0,1015,4311,2.2,4287.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7918,3,18.48,30.25,0.12666666666666668,1.1708333333333334,344.0,1015,4417,2.1,4276.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7918,1,18.41,30.07,0.08666666666666667,1.1291666666666667,332.0,1015,4459,2.2,4273.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7918,1,18.79,30.16,0.35,1.0666666666666667,350.0,1016,4492,2.1,4266.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7918,1,18.84,30.51,0.05333333333333334,1.1,333.0,1016,4519,1.8,4313.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7919,1,15.91,29.83,0.14,1.12875,347.0,1024,4300,2.3,4024.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7919,1,15.93,29.67,0.14,0.9875,28.0,1021,4277,2.1,4018.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7919,1,16.04,29.5,1.4200000000000002,0.6174999999999999,321.0,1018,4230,1.6,3935.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7919,1,16.83,27.15,3.6,0.91625,313.0,1016,4192,2.2,3898.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7919,3,17.65,25.35,4.18,0.6875,320.0,1017,4223,1.9,3912.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7919,1,16.18,26.06,3.66,0.7100000000000001,344.0,1017,4274,1.5,3958.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7919,1,16.55,25.99,4.13,0.74,280.0,1017,4277,1.8,3950.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7919,3,16.99,26.17,4.0600000000000005,0.69,313.0,1018,4300,2.1,3960.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7920,1,17.12,32.16,0.12666666666666665,1.925,358.0,1021,4370,4.3,4185.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7920,1,17.93,32.64,0.14666666666666667,2.0458333333333334,30.0,1019,4275,3.9,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7920,1,17.9,32.79,0.11333333333333334,1.6375000000000002,29.0,1016,4214,2.9,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7920,1,18.12,32.75,0.12,1.7458333333333333,24.0,1014,4238,4.3,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7920,1,18.16,32.53,0.08666666666666667,1.8125,8.0,1014,4334,4.2,4192.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7920,1,17.95,32.37,0.05333333333333334,1.7458333333333333,313.0,1015,4396,4.0,4289.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7920,1,18.08,32.68,0.08,1.6625,307.0,1015,4450,3.7,4323.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7920,1,18.33,32.96,0.0,1.8249999999999997,16.0,1016,4520,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7921,1,20.18,32.02,0.0,1.475,27.0,1020,4343,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7921,1,20.67,32.07,0.0,2.0166666666666666,16.0,1018,4319,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7921,1,20.88,32.18,0.006666666666666667,1.775,283.0,1014,4264,2.6,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7921,3,21.01,31.46,0.11000000000000001,1.6875,31.0,1013,4205,2.5,3790.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7921,3,21.89,29.77,0.5233333333333333,1.9874999999999998,296.0,1014,4217,3.1,3734.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7921,1,20.78,30.38,0.06666666666666667,1.7416666666666667,305.0,1014,4267,2.5,3956.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7921,1,21.09,30.88,0.21333333333333335,1.5666666666666664,266.0,1014,4265,2.3,4027.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7921,3,22.19,30.9,0.25,1.5083333333333333,248.0,1014,4280,2.3,3995.2666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7922,3,22.19,36.9,0.15000000000000002,1.2374999999999998,204.0,1020,4297,2.6,4027.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7922,3,23.14,37.24,0.22,0.88375,164.0,1018,4331,1.7,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7922,3,23.24,35.88,1.26,1.04875,136.0,1014,4298,2.9,3967.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7922,3,23.53,32.25,2.3100000000000005,1.1462500000000002,157.0,1012,4313,2.9,3928.9166666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7922,5,22.44,31.28,5.28,0.95375,111.0,1013,4341,1.7,3935.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7922,3,23.09,31.78,4.33,0.79125,130.0,1014,4320,2.3,4002.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7922,3,22.35,30.96,4.52,1.0999999999999999,175.0,1013,4300,2.7,4005.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7922,3,22.19,32.08,2.5999999999999996,1.3325,174.0,1014,4285,3.0,3958.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7923,1,19.54,33.62,0.0,1.49125,35.0,1020,4336,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7923,1,20.23,33.58,0.0,1.8074999999999999,300.0,1018,4315,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7923,1,20.58,33.57,0.04,1.5625,285.0,1014,4262,3.4,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7923,3,20.55,32.11,0.77,1.50375,269.0,1013,4202,3.2,3790.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7923,3,21.54,30.59,1.52,1.67875,26.0,1014,4218,3.8,3726.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7923,1,20.61,31.55,0.28,1.4849999999999999,302.0,1014,4265,3.4,4028.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7923,3,20.76,31.52,1.29,1.4224999999999999,277.0,1014,4259,3.0,4011.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7923,3,21.75,31.48,1.5899999999999999,1.50125,272.0,1014,4275,3.0,3973.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7924,1,16.8,34.12,0.0,1.6487499999999997,76.0,1021,4316,3.9,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7924,1,17.17,34.17,0.2,1.71375,46.0,1019,4286,3.4,3972.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7924,1,17.28,33.76,0.26,1.4837500000000001,20.0,1016,4226,4.2,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7924,3,18.23,31.74,1.3800000000000001,1.87875,263.0,1014,4187,4.5,3904.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7924,3,18.44,30.75,0.99,1.37375,279.0,1014,4210,3.2,3848.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7924,3,18.12,30.45,1.58,1.32625,2.0,1015,4272,3.3,3868.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7924,3,17.64,31.9,1.0799999999999998,1.57875,289.0,1015,4298,4.1,4050.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7924,3,18.58,30.58,2.0,1.65375,274.0,1016,4313,3.6,3999.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7925,1,21.28,37.25,0.0,1.9916666666666667,113.0,1021,4417,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7925,1,21.28,37.89,0.013333333333333334,1.9541666666666666,347.0,1019,4322,4.5,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7925,1,21.05,37.45,0.01,2.0708333333333333,359.0,1015,4271,4.9,4095.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7925,1,20.68,36.73,0.013333333333333334,2.3708333333333336,333.0,1014,4350,5.1,4295.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7925,3,19.81,36.34,0.0,2.216666666666667,333.0,1014,4443,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7925,2,20.01,35.95,0.0,2.316666666666667,328.0,1014,4483,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7925,1,20.3,35.98,0.0,2.2041666666666666,327.0,1015,4517,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7925,1,20.32,36.56,0.0,2.208333333333333,332.0,1015,4535,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7926,1,21.89,37.98,0.01,1.4025,92.0,1020,4277,5.4,4023.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7926,3,24.35,36.42,3.94,1.4912500000000002,90.0,1018,4277,3.0,3955.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7926,1,23.1,36.12,0.9299999999999999,1.4699999999999998,78.0,1014,4236,4.7,3917.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7926,4,23.58,33.28,3.88,2.0575,69.0,1013,4211,4.3,3825.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7926,3,23.14,32.29,2.0100000000000002,2.125,66.0,1014,4222,5.0,3973.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7926,3,22.26,34.41,0.08,1.7999999999999998,102.0,1014,4215,4.6,4007.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7926,3,22.83,34.63,0.06,2.005,91.0,1013,4214,4.4,3977.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7926,3,22.37,35.01,0.09,1.6949999999999998,92.0,1014,4223,4.4,4007.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7927,1,21.2,36.24,0.0,1.7083333333333333,93.0,1021,4453,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7927,1,21.97,36.54,0.0,1.2458333333333333,8.0,1019,4353,3.8,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7927,1,21.69,36.29,0.006666666666666667,1.6708333333333334,356.0,1015,4284,4.2,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7927,1,21.21,35.63,0.013333333333333334,2.0124999999999997,350.0,1014,4359,4.3,4282.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7927,3,20.17,35.2,0.006666666666666667,1.825,351.0,1015,4456,3.9,4310.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7927,1,20.13,34.76,0.0,1.7291666666666667,347.0,1015,4494,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7927,1,20.53,34.85,0.0,1.7666666666666664,351.0,1015,4538,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7927,1,20.45,35.63,0.0,1.6666666666666665,356.0,1015,4549,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7928,1,21.06,34.76,0.2,0.68875,284.0,1020,4292,1.8,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7928,3,21.87,35.65,0.18,0.725,348.0,1019,4339,1.8,4071.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7928,4,22.14,34.58,1.62,0.9825,31.0,1015,4301,2.8,3950.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7928,4,22.58,30.41,5.28,1.1712500000000001,27.0,1013,4332,3.2,3956.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7928,4,21.74,30.26,12.23,1.48,31.0,1014,4358,2.9,3979.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7928,5,22.12,30.1,6.32,1.1300000000000001,7.0,1014,4330,2.5,3988.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7928,4,21.84,30.15,5.92,0.7875,323.0,1013,4297,1.6,4003.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7928,3,21.64,30.22,4.47,0.61625,7.0,1014,4275,1.6,3955.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7929,3,16.49,26.2,5.46,1.36625,20.0,1026,4198,3.2,3894.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7929,3,15.68,28.66,0.8300000000000001,1.04125,21.0,1024,4233,2.7,3957.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7929,4,15.53,26.36,3.52,1.1425,21.0,1020,4146,2.5,3838.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7929,3,15.52,25.8,3.34,1.165,21.0,1018,4096,2.6,3771.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7929,3,14.5,26.65,1.62,0.80125,21.0,1018,4105,2.2,3814.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7929,3,14.53,26.68,1.02,0.72,19.0,1018,4102,1.9,3785.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7929,3,14.38,27.09,2.0,0.5675,12.0,1018,4091,1.5,3819.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7929,3,14.58,26.76,2.1900000000000004,0.6425,10.0,1018,4090,1.4,3821.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7930,1,21.55,36.21,0.04,0.66625,340.0,1020,4280,1.3,4018.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7930,3,22.44,36.51,0.14,0.875,1.0,1018,4332,1.7,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7930,4,22.78,35.1,2.8499999999999996,1.0975,55.0,1014,4286,2.4,4001.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7930,3,22.84,31.51,5.92,1.2175,44.0,1013,4317,2.9,3924.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7930,5,22.64,30.84,6.56,1.71,51.0,1014,4342,2.8,3969.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7930,3,22.77,31.12,3.0100000000000002,1.10625,40.0,1014,4315,1.8,4002.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7930,5,21.8,31.08,6.42,0.85875,19.0,1013,4276,1.4,3990.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7930,3,21.65,31.11,4.09,0.75875,26.0,1014,4253,1.2,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7931,1,21.77,35.24,0.21000000000000002,0.9787499999999999,310.0,1022,4300,1.5,4022.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7931,3,22.63,35.18,0.8600000000000001,1.0175,301.0,1019,4350,1.5,4073.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7931,4,22.71,33.07,2.01,0.8037500000000001,309.0,1015,4322,1.4,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7931,3,22.75,30.02,43.4,1.1912500000000001,334.0,1014,4368,2.3,4012.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7931,5,22.23,29.06,4.6,1.2,338.0,1015,4385,1.6,4024.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7931,3,22.38,29.89,2.2700000000000005,1.0474999999999999,323.0,1015,4353,1.5,4037.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7931,3,21.34,29.48,2.86,0.9987499999999999,315.0,1014,4306,1.6,4017.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7931,3,21.18,29.51,2.49,0.9025,317.0,1015,4279,1.4,3988.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7932,1,22.34,33.85,0.05,1.5,323.0,1021,4308,2.5,4037.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7932,1,22.82,34.53,0.08,1.4987499999999998,334.0,1018,4344,2.5,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7932,3,23.25,33.26,0.27,1.4775,321.0,1015,4325,3.1,4052.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7932,3,23.22,30.35,0.12000000000000001,1.24375,355.0,1013,4341,2.3,4106.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7932,3,22.36,29.88,1.4300000000000002,1.40875,349.0,1014,4390,2.6,4068.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7932,3,23.19,28.96,3.27,1.24,331.0,1014,4373,2.6,4001.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7932,3,22.32,28.88,1.37,1.36625,326.0,1014,4350,2.9,4035.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7932,3,22.14,29.8,0.36,1.5,344.0,1015,4339,3.3,4048.111666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7933,3,23.08,37.92,0.15,0.875,251.0,1020,4287,2.0,4040.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7933,3,24.25,38.22,0.16,0.7537499999999999,87.0,1018,4319,2.6,4060.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7933,3,24.04,36.27,1.23,0.6387499999999999,67.0,1014,4280,2.3,3944.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7933,3,24.32,32.55,3.27,1.43625,69.0,1012,4291,2.5,3907.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7933,5,24.02,33.26,4.199999999999999,1.9825,72.0,1013,4317,3.7,3923.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7933,3,24.33,32.29,2.9,1.13,67.0,1013,4297,2.1,3939.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7933,4,23.97,32.22,6.369999999999999,0.62,17.0,1013,4273,1.4,3971.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7933,5,24.06,32.13,5.180000000000001,0.45375,215.0,1014,4263,1.0,3940.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7934,3,21.9,35.97,0.33,0.82625,263.0,1020,4298,2.1,4047.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7934,3,22.53,36.23,0.22999999999999998,0.7625,261.0,1019,4346,1.5,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7934,4,22.76,34.96,1.1,0.825,1.0,1014,4316,1.4,3973.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7934,5,23.11,31.38,11.62,1.0175,1.0,1013,4343,2.2,3958.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7934,5,22.22,30.75,8.03,1.37125,12.0,1014,4375,2.3,3998.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7934,4,22.58,30.37,5.66,1.13875,309.0,1014,4348,1.9,4008.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7934,5,22.46,30.79,6.4399999999999995,0.8374999999999999,292.0,1013,4310,1.8,4009.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7934,3,22.07,31.0,3.41,0.85875,281.0,1014,4290,1.9,3977.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7935,1,15.98,32.38,0.0,1.6537499999999998,23.0,1021,4325,4.4,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7935,1,16.27,32.37,0.06,1.7662499999999999,14.0,1019,4297,4.3,3990.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7935,1,16.36,32.27,0.28,1.37125,359.0,1016,4234,4.2,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7935,3,17.29,30.59,1.55,1.92875,262.0,1014,4187,4.8,3855.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7935,3,17.64,29.54,1.01,1.495,272.0,1014,4211,3.4,3849.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7935,3,17.23,29.5,1.18,1.3375,346.0,1015,4269,3.4,3863.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7935,3,16.79,30.6,0.94,1.56625,276.0,1015,4289,4.1,4038.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7935,3,17.95,29.05,2.15,1.7074999999999998,266.0,1016,4303,4.1,4019.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7936,1,22.06,38.02,0.02,1.4,89.0,1020,4275,5.1,4019.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7936,3,24.58,36.31,3.6900000000000004,1.53375,87.0,1018,4277,2.9,3955.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7936,1,23.32,36.07,1.28,1.5,78.0,1014,4234,4.7,3918.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7936,4,23.74,33.37,4.61,2.11625,65.0,1013,4211,4.5,3820.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7936,3,23.3,32.31,2.3499999999999996,2.15625,65.0,1014,4222,5.2,3913.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7936,3,22.49,34.34,0.09,1.8250000000000002,71.0,1014,4214,4.2,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7936,3,23.01,34.56,0.21,2.00875,92.0,1013,4212,4.2,3975.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7936,3,22.51,34.88,0.35,1.6787500000000002,68.0,1014,4222,4.2,4003.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7937,3,23.38,37.62,0.02,1.0825,272.0,1020,4280,2.1,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7937,3,23.95,38.21,0.17,1.13375,79.0,1018,4309,3.0,4043.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7937,4,24.19,36.35,0.8600000000000001,1.1287500000000001,78.0,1014,4266,2.8,3978.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7937,3,24.4,33.15,1.55,2.0949999999999998,73.0,1012,4272,3.6,3920.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7937,3,24.18,33.28,1.98,2.5625,97.0,1013,4296,4.6,3948.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7937,4,24.22,33.67,3.5,1.60375,80.0,1013,4275,3.4,3913.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7937,3,23.87,33.1,4.209999999999999,0.7662500000000001,67.0,1013,4260,1.4,3975.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7937,3,23.87,33.06,4.1899999999999995,0.4725,25.0,1014,4255,1.0,3923.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7938,1,22.56,36.03,0.39,0.8925000000000001,356.0,1020,4260,2.7,3986.5,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7938,3,25.01,35.68,5.75,1.0825,348.0,1018,4263,2.7,3940.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7938,1,24.02,34.82,0.03,1.3125,20.0,1014,4214,3.1,3871.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7938,5,23.85,31.79,11.759999999999998,1.7824999999999998,32.0,1013,4181,4.2,3826.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7938,3,23.64,31.47,4.25,1.5375,41.0,1014,4182,4.6,3916.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7938,3,22.39,31.98,0.16,1.195,12.0,1014,4181,2.5,3969.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7938,3,23.16,32.28,0.26,1.08375,30.0,1014,4171,2.2,3885.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7938,3,23.41,31.83,3.8099999999999996,1.2487499999999998,44.0,1014,4186,2.5,3882.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7939,1,21.59,37.44,0.02,1.435,104.0,1020,4283,5.0,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7939,3,23.96,36.09,5.07,1.58,5.0,1018,4277,3.1,3956.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7939,1,22.85,35.97,0.48,1.51375,91.0,1014,4235,4.1,3941.368,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7939,4,23.27,32.9,2.95,2.02875,63.0,1013,4204,4.5,3868.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7939,3,23.13,31.72,4.6899999999999995,1.9625,59.0,1014,4212,4.4,3903.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7939,3,21.25,33.73,0.07,1.69625,109.0,1014,4208,4.5,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7939,3,22.28,33.87,0.03,1.9474999999999998,94.0,1013,4208,4.4,3980.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7939,3,22.38,34.18,0.02,1.77375,82.0,1014,4217,4.3,4023.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7940,1,20.59,33.55,0.15000000000000002,0.96,258.0,1022,4304,2.1,4047.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7940,3,21.33,33.55,0.24,0.8125,296.0,1020,4346,1.5,4070.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7940,3,21.26,32.18,1.8800000000000001,0.6837500000000001,297.0,1016,4325,1.4,3995.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7940,5,21.61,29.33,1.8499999999999999,0.8225,299.0,1014,4353,1.8,3966.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7940,3,21.28,28.74,2.1100000000000003,1.02,288.0,1015,4394,2.1,4024.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7940,5,20.87,29.11,4.52,0.8325,267.0,1015,4371,1.9,4014.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7940,3,20.8,29.02,4.91,0.85875,255.0,1015,4337,1.8,4006.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7940,3,21.06,29.36,2.33,0.9750000000000001,280.0,1015,4322,2.0,4004.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7941,3,22.6,37.28,0.11,0.65,283.0,1020,4288,1.7,4041.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7941,3,23.77,37.33,0.16999999999999998,0.7037500000000001,93.0,1018,4333,2.0,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7941,4,23.8,36.5,2.21,0.80125,53.0,1014,4293,2.7,3943.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7941,3,23.89,32.67,0.14,1.13375,59.0,1013,4317,3.0,3918.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7941,5,23.32,32.2,17.21,1.4037499999999998,46.0,1013,4342,3.3,3955.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7941,4,23.86,32.45,7.1499999999999995,0.9237500000000001,33.0,1013,4314,2.3,3990.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7941,4,23.56,32.13,7.92,0.495,289.0,1013,4287,1.4,3976.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7941,3,23.32,32.01,3.8,0.3225,47.0,1014,4269,1.3,3950.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7942,1,19.45,31.69,0.0,2.3,83.0,1021,4396,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7942,1,19.48,31.62,0.0,2.9541666666666666,46.0,1019,4341,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7942,1,18.97,30.65,0.0,2.55,44.0,1016,4316,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7942,1,18.48,30.1,0.0,1.8458333333333334,42.0,1014,4374,3.9,4323.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7942,3,18.51,29.75,0.0,1.8208333333333333,28.0,1015,4451,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7942,1,18.41,29.36,0.006666666666666667,1.9875,31.0,1015,4484,4.0,4313.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7942,1,18.39,29.31,0.0,2.0625,34.0,1015,4501,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7942,1,18.1,29.82,0.0,1.9875,34.0,1016,4502,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7943,3,21.25,36.19,0.06999999999999999,0.7662500000000001,263.0,1021,4306,1.6,4026.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7943,3,22.7,36.1,0.28,0.66125,291.0,1019,4354,1.5,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7943,4,22.44,34.59,0.26,0.54125,333.0,1015,4330,1.5,3970.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7943,5,22.71,30.44,13.16,0.5925,335.0,1013,4358,1.7,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7943,5,22.56,30.71,4.76,1.02,315.0,1014,4395,1.8,4087.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7943,4,22.51,30.31,3.9600000000000004,0.74875,293.0,1014,4366,1.5,4039.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7943,4,22.5,30.68,4.02,0.65875,288.0,1013,4322,1.3,4011.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7943,3,22.02,30.91,2.7399999999999998,0.6737500000000001,297.0,1014,4299,1.4,3989.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7944,3,22.99,38.21,0.5900000000000001,0.8612500000000001,24.0,1020,4278,2.0,3984.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7944,1,23.79,38.22,0.34,1.16625,92.0,1018,4297,2.8,4013.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7944,1,24.14,36.78,1.6600000000000001,0.9325,101.0,1014,4260,2.3,3924.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7944,3,24.08,34.0,1.3599999999999999,2.04375,93.0,1012,4262,3.5,3912.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7944,3,23.7,32.94,2.61,2.33625,95.0,1013,4291,4.5,3989.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7944,3,23.75,34.27,1.15,1.525,98.0,1013,4273,3.9,3935.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7944,4,23.87,33.76,2.4200000000000004,1.0125,66.0,1013,4256,1.7,3970.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7944,3,23.75,33.3,3.54,0.72625,43.0,1014,4257,1.7,3956.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7945,1,21.09,37.98,0.0,2.208333333333333,143.0,1021,4405,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7945,1,20.84,37.83,0.0,2.2625,59.0,1018,4326,4.5,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7945,1,20.82,37.1,0.0,2.4333333333333336,41.0,1015,4292,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7945,1,20.03,36.16,0.0,2.3041666666666667,22.0,1013,4361,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7945,3,19.32,35.97,0.0,2.1708333333333334,22.0,1014,4447,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7945,1,19.67,35.55,0.0,2.2125000000000004,8.0,1014,4483,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7945,1,20.01,35.52,0.0,2.254166666666667,8.0,1015,4511,4.5,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7945,1,19.78,36.33,0.0,2.2625,15.0,1015,4521,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7946,1,19.01,34.07,0.08,1.4916666666666667,111.0,1022,4398,2.3,4204.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7946,1,19.3,34.58,0.18666666666666668,1.0875,53.0,1020,4302,2.2,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7946,1,19.57,34.19,0.35666666666666663,1.3125,53.0,1016,4247,2.7,4057.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7946,1,19.44,33.59,0.13333333333333333,1.5958333333333337,357.0,1015,4330,2.9,4228.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7946,3,18.74,33.29,0.006666666666666667,1.4083333333333332,356.0,1015,4432,2.5,4323.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7946,1,18.8,33.02,0.06,1.5458333333333334,352.0,1015,4472,2.9,4319.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7946,1,19.24,33.1,0.13,1.525,350.0,1016,4502,3.1,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7946,1,19.37,33.71,0.0,1.6,354.0,1016,4526,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7947,1,20.08,35.26,0.0,2.175,120.0,1021,4421,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7947,1,20.03,35.77,0.006666666666666667,2.091666666666667,351.0,1018,4328,4.5,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7947,1,19.79,35.23,0.006666666666666667,2.2291666666666665,358.0,1015,4278,5.0,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7947,1,19.45,34.48,0.02666666666666667,2.458333333333333,335.0,1014,4355,5.3,4298.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7947,3,18.67,34.13,0.0,2.345833333333333,332.0,1014,4446,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7947,1,18.96,33.73,0.0,2.395833333333333,329.0,1014,4485,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7947,1,19.2,33.79,0.0,2.3291666666666666,328.0,1015,4520,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7947,1,19.11,34.39,0.0,2.1875,333.0,1015,4535,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7948,1,20.57,35.85,0.0,1.85,111.0,1021,4413,4.0,4233.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7948,1,20.56,36.38,0.02666666666666667,1.8375000000000001,352.0,1019,4318,4.4,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7948,1,20.45,35.97,0.01,2.0583333333333336,7.0,1015,4267,4.8,4094.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7948,1,20.17,35.28,0.0,2.2625,337.0,1014,4348,4.9,4297.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7948,3,19.36,34.92,0.0,2.104166666666667,337.0,1014,4441,4.7,4319.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7948,1,19.57,34.54,0.0,2.1208333333333336,332.0,1015,4481,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7948,1,19.87,34.57,0.0,2.095833333333333,330.0,1015,4515,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7948,1,19.9,35.13,0.0,2.1291666666666664,336.0,1015,4533,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7949,3,23.45,37.84,0.04,1.1324999999999998,263.0,1020,4282,2.9,4022.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7949,3,24.03,38.26,0.18,1.08875,80.0,1018,4311,3.2,4045.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7949,3,24.17,36.32,0.84,1.05,76.0,1014,4269,3.1,3981.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7949,3,24.44,33.03,1.38,2.04125,71.0,1012,4276,3.7,3899.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7949,3,24.24,33.39,2.54,2.56625,92.0,1013,4300,4.9,3952.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7949,4,24.22,33.44,3.16,1.59125,77.0,1013,4281,3.6,3928.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7949,4,23.87,32.68,2.73,0.7749999999999999,57.0,1013,4264,1.4,3977.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7949,5,23.83,32.81,7.26,0.48750000000000004,14.0,1014,4257,1.2,3927.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7950,3,22.45,34.86,0.07,1.27625,101.0,1021,4258,2.2,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7950,1,23.83,33.79,0.42,1.39625,34.0,1019,4281,1.9,4024.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7950,3,23.46,32.72,2.35,1.28375,49.0,1015,4229,2.5,3875.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7950,5,23.05,30.17,11.96,1.5525,139.0,1014,4228,2.4,3857.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7950,4,22.63,30.11,2.64,1.6425,135.0,1014,4247,2.1,3954.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7950,3,22.56,31.16,0.37000000000000005,1.31625,46.0,1015,4225,1.7,3920.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7950,4,22.79,31.15,1.84,1.055,60.0,1014,4208,1.8,3897.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7950,3,22.13,30.57,1.63,0.95,48.0,1015,4215,1.5,3911.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7951,1,21.3,35.53,0.0,2.2416666666666667,97.0,1021,4461,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7951,1,22.01,35.75,0.0,1.5166666666666666,44.0,1019,4358,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7951,1,21.75,35.64,0.0,1.8041666666666667,3.0,1015,4282,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7951,1,21.34,35.18,0.006666666666666667,2.083333333333333,354.0,1014,4357,4.4,4273.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7951,1,20.42,34.69,0.006666666666666667,2.1,351.0,1015,4457,3.8,4302.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7951,2,20.27,34.18,0.0,2.0416666666666665,350.0,1015,4496,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7951,1,20.77,34.21,0.0,1.9041666666666668,353.0,1015,4542,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7951,1,20.68,35.11,0.0,1.7333333333333334,360.0,1015,4556,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7952,1,21.1,33.51,0.0,1.2675,357.0,1020,4319,2.9,4151.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7952,1,21.9,34.25,0.05,1.53375,342.0,1018,4298,2.8,4019.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7952,1,22.29,34.44,0.1,1.365,326.0,1014,4235,2.2,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7952,3,22.01,34.19,0.44999999999999996,1.4075000000000002,278.0,1013,4179,2.0,3949.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7952,3,22.52,32.85,1.36,1.385,303.0,1014,4217,2.1,3909.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7952,3,22.49,32.45,1.19,1.16375,304.0,1014,4286,2.0,3951.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7952,1,22.27,32.75,0.88,1.1724999999999999,297.0,1014,4338,2.2,4103.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7952,1,22.21,33.33,1.01,1.225,294.0,1014,4353,2.1,4127.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7953,1,22.18,33.84,0.0,1.8333333333333333,211.0,1021,4420,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7953,1,23.1,34.72,0.0,1.7416666666666667,254.0,1018,4323,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7953,1,23.39,34.7,0.0,1.4375,280.0,1015,4259,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7953,1,23.01,34.49,0.0,1.6833333333333333,270.0,1013,4317,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7953,3,22.18,33.52,0.0,1.6624999999999999,304.0,1014,4428,2.4,4296.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7953,1,21.92,33.38,0.0,1.6124999999999998,292.0,1014,4471,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7953,1,22.25,33.33,0.0,1.6541666666666666,289.0,1014,4507,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7953,1,22.57,33.36,0.0,1.7916666666666667,293.0,1015,4540,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7954,1,22.35,35.12,0.23,0.88375,308.0,1023,4304,2.0,4022.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7954,3,23.15,35.11,0.53,0.875,306.0,1021,4356,1.4,4072.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7954,3,23.41,32.71,1.83,0.87125,307.0,1016,4332,1.9,4007.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7954,3,22.85,29.45,36.660000000000004,1.15375,104.0,1015,4374,3.2,4001.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7954,3,22.64,29.57,2.07,1.02125,335.0,1015,4401,2.7,4066.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7954,3,22.56,29.89,1.54,0.92125,320.0,1016,4362,2.4,4053.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7954,3,21.48,30.23,2.6799999999999997,0.8225,319.0,1015,4312,2.3,4019.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7954,3,21.33,30.49,2.2199999999999998,0.80125,319.0,1016,4283,2.1,3993.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7955,1,21.14,33.23,0.35,1.025,314.0,1024,4304,2.4,4024.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7955,3,21.91,32.9,0.81,0.8587500000000001,317.0,1022,4359,1.7,4075.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7955,3,22.06,30.5,1.23,0.7725000000000001,314.0,1018,4338,1.8,4017.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7955,5,21.43,28.18,15.23,1.055,337.0,1016,4376,2.4,4000.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7955,3,21.31,28.76,1.42,0.90375,329.0,1017,4407,2.1,4095.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7955,3,20.96,29.19,1.21,1.13,321.0,1017,4364,2.1,4070.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7955,3,20.33,29.39,1.93,1.0575,323.0,1017,4311,2.2,4012.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7955,3,20.24,29.74,1.44,1.15,320.0,1017,4278,2.4,3990.858571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7956,1,19.81,30.66,0.72,0.6875,290.0,1025,4309,2.1,4025.285714285714,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7956,1,20.96,30.5,0.8900000000000001,0.7012499999999999,348.0,1023,4359,1.9,4065.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7956,3,20.91,29.24,2.04,0.58375,299.0,1019,4340,1.1,4041.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7956,3,20.69,26.33,3.37,0.6637500000000001,314.0,1017,4378,1.6,4019.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7956,3,20.29,27.81,1.6400000000000001,0.5625,311.0,1018,4407,1.2,4110.501249999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7956,3,20.23,27.98,1.8599999999999999,0.7737499999999999,303.0,1018,4366,1.9,4058.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7956,3,19.99,27.84,2.4699999999999998,0.7374999999999999,307.0,1018,4320,2.5,4017.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7956,3,19.65,28.2,1.9700000000000002,1.07,293.0,1018,4294,3.4,4001.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7957,1,20.78,32.76,0.25,1.07,296.0,1023,4306,2.6,4027.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7957,3,21.65,32.83,0.31,0.99125,337.0,1021,4360,2.8,4080.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7957,3,21.61,31.2,2.61,0.87875,308.0,1017,4339,1.9,4031.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7957,3,21.86,27.7,8.309999999999999,0.9537500000000001,336.0,1015,4374,1.5,4005.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7957,4,21.53,27.81,1.6700000000000002,1.065,319.0,1016,4407,2.2,4096.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7957,3,20.96,28.52,1.35,1.02,307.0,1016,4366,2.0,4064.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7957,3,20.56,28.72,1.83,0.93125,312.0,1016,4317,1.9,4013.0012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7957,1,20.46,29.17,1.5599999999999998,0.9837499999999999,311.0,1016,4287,3.0,3992.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7958,1,20.06,31.83,0.32,1.1675,276.0,1023,4305,2.3,4031.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7958,3,20.98,31.98,1.06,0.9125,297.0,1021,4348,1.5,4060.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7958,3,21.02,29.81,2.83,0.7962499999999999,284.0,1016,4331,2.4,4030.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7958,3,21.16,27.52,3.36,0.87375,299.0,1015,4369,2.6,4008.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7958,4,21.4,28.16,1.7,0.97,290.0,1015,4409,2.2,4085.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7958,3,21.22,28.25,2.0,0.92875,291.0,1016,4380,2.3,4075.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7958,3,21.09,28.47,2.4899999999999998,0.8912500000000001,294.0,1015,4335,2.4,4030.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7958,3,20.87,29.57,1.4,1.0037500000000001,297.0,1016,4317,2.8,4008.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7959,1,21.98,35.27,0.1,0.895,297.0,1021,4304,1.5,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7959,3,22.87,35.66,0.3,0.96375,301.0,1019,4355,1.6,4081.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7959,3,23.23,33.13,1.7400000000000002,0.9324999999999999,308.0,1015,4330,1.5,4008.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7959,5,23.2,29.81,42.540000000000006,1.02875,337.0,1013,4372,2.8,4003.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7959,4,22.99,29.72,2.99,1.13875,332.0,1014,4397,2.2,4054.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7959,3,22.92,30.0,1.97,0.92,319.0,1014,4361,1.9,4047.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7959,3,21.98,30.26,3.01,0.8049999999999999,316.0,1014,4313,1.5,4018.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7959,3,21.78,30.52,2.46,0.80375,318.0,1015,4287,1.6,3987.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7960,1,22.24,36.63,0.0,0.7025,347.0,1020,4280,1.7,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7960,3,23.14,36.99,0.02,1.08,26.0,1018,4330,2.5,4065.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7960,4,23.42,35.76,1.6,1.2,50.0,1014,4282,2.9,3928.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7960,3,23.41,32.34,7.78,1.38375,47.0,1013,4314,3.9,3920.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7960,4,23.17,31.49,6.999999999999999,1.8125,46.0,1014,4336,3.7,3960.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7960,3,23.46,31.76,2.81,1.12125,45.0,1014,4311,2.9,3992.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7960,5,22.75,31.77,7.26,0.865,27.0,1013,4274,2.1,3976.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7960,3,22.38,32.03,3.8199999999999994,0.73125,45.0,1014,4254,1.5,3941.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7961,1,21.3,36.18,0.05,0.57375,316.0,1020,4289,1.4,4025.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7961,3,22.54,36.48,0.38999999999999996,0.7075,354.0,1018,4339,1.9,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7961,4,22.69,35.01,0.19,0.85875,38.0,1014,4302,2.8,3963.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7961,5,23.17,30.91,16.82,1.20875,79.0,1013,4339,2.7,3966.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7961,4,22.58,30.69,8.980000000000002,1.51,35.0,1014,4360,2.5,3978.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7961,3,22.74,30.14,3.73,1.005,24.0,1014,4331,1.8,4017.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7961,3,21.91,30.19,4.989999999999999,0.77125,103.0,1013,4292,1.5,3996.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7961,3,21.95,30.9,4.2299999999999995,0.69,11.0,1014,4268,1.4,3958.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7962,1,21.72,32.89,0.006666666666666667,1.8708333333333333,123.0,1020,4322,4.8,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7962,1,21.86,32.83,0.006666666666666667,1.9291666666666667,180.0,1018,4290,4.5,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7962,1,21.82,32.23,0.0,1.8291666666666668,143.0,1015,4233,4.7,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7962,3,22.05,31.43,0.04666666666666667,1.8041666666666667,223.0,1013,4192,4.6,3985.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7962,3,22.0,31.1,0.04,1.5375,90.0,1014,4239,3.7,4040.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7962,3,22.57,31.7,0.0033333333333333335,1.7666666666666666,236.0,1014,4294,4.5,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7962,3,22.26,31.32,0.0,1.7875,254.0,1014,4324,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7962,1,21.79,31.54,0.0,1.7458333333333333,249.0,1015,4358,4.7,4150.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7963,3,22.38,37.09,0.12000000000000001,1.17875,209.0,1020,4296,2.7,4028.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7963,3,23.43,37.4,0.24,0.8487499999999999,168.0,1018,4330,1.7,4049.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7963,3,23.3,36.01,1.21,0.9862500000000001,127.0,1014,4297,2.8,3959.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7963,3,23.62,32.34,3.11,1.09875,145.0,1012,4311,2.6,3912.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7963,5,22.62,31.37,6.289999999999999,0.975,102.0,1013,4338,1.6,3933.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7963,3,23.29,31.86,4.22,0.82125,120.0,1014,4318,2.5,4007.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7963,3,22.56,31.26,4.779999999999999,1.07,178.0,1013,4297,2.7,4001.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7963,3,22.48,32.14,3.02,1.205,174.0,1014,4283,2.8,3956.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7964,1,17.36,33.94,0.23333333333333334,1.2249999999999999,25.0,1021,4348,3.1,4175.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7964,1,18.37,34.25,0.3666666666666667,1.5,39.0,1019,4257,3.9,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7964,1,18.33,34.08,0.22666666666666668,1.9083333333333332,34.0,1016,4203,3.1,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7964,1,18.32,34.23,0.22666666666666668,1.5458333333333334,17.0,1014,4226,3.6,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7964,1,18.27,34.0,0.19999999999999998,1.6083333333333334,16.0,1014,4322,3.2,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7964,3,17.97,33.86,0.21333333333333335,1.5291666666666666,21.0,1015,4389,2.7,4280.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7964,1,18.22,34.14,0.18000000000000002,1.4958333333333336,26.0,1015,4442,2.7,4325.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7964,1,18.47,34.56,0.0,1.5,26.0,1015,4516,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7965,1,18.61,32.99,0.0,1.4208333333333334,165.0,1022,4421,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7965,1,19.46,33.77,0.0,1.3541666666666665,280.0,1019,4322,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7965,1,19.77,33.65,0.023333333333333334,1.2083333333333335,297.0,1015,4256,2.4,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7965,1,19.67,33.41,0.006666666666666667,1.3375,297.0,1014,4323,3.0,4213.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7965,3,18.87,32.77,0.0,1.2708333333333333,309.0,1015,4432,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7965,1,18.77,32.57,0.0,1.2291666666666667,302.0,1015,4475,2.7,4304.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7965,1,19.15,32.61,0.0033333333333333335,1.2916666666666667,302.0,1015,4510,2.7,4172.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7965,1,19.37,32.96,0.0,1.2625,304.0,1016,4541,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7966,3,24.2,37.44,0.02,0.9012499999999999,339.0,1020,4272,1.6,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7966,3,25.05,37.63,0.09,1.23,74.0,1018,4306,2.4,4047.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7966,4,25.42,36.42,1.3,1.17625,79.0,1014,4251,2.9,3951.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7966,5,25.22,33.4,6.529999999999999,1.8050000000000002,82.0,1013,4262,3.0,3880.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7966,4,24.91,32.69,1.08,2.27625,90.0,1014,4280,3.7,3945.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7966,3,24.89,33.33,1.87,1.4250000000000003,85.0,1014,4259,3.0,3933.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7966,4,24.87,33.32,3.5500000000000003,0.9249999999999999,86.0,1014,4231,2.3,3930.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7966,3,24.6,32.7,2.1799999999999997,0.52875,110.0,1014,4229,1.7,3917.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7967,1,22.18,30.0,0.0,1.7625,208.0,1021,4425,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7967,1,22.98,30.43,0.0,2.0999999999999996,231.0,1018,4325,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7967,1,22.99,30.39,0.0,2.041666666666667,234.0,1015,4261,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7967,1,22.76,29.79,0.0,2.175,234.0,1013,4310,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7967,1,22.25,29.67,0.0,1.5166666666666666,244.0,1014,4424,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7967,1,22.29,29.46,0.0,1.6375,253.0,1014,4468,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7967,1,22.1,29.31,0.0,1.7958333333333332,237.0,1014,4508,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7967,1,22.22,29.36,0.0,1.7291666666666667,239.0,1015,4545,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7968,1,21.09,36.53,0.0,1.866666666666667,116.0,1021,4435,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7968,1,21.42,37.53,0.0,1.5583333333333331,320.0,1018,4332,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7968,1,21.28,37.49,0.0,1.7083333333333335,337.0,1015,4270,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7968,1,21.01,37.01,0.0,1.9625,330.0,1013,4346,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7968,3,20.08,36.53,0.0,1.825,331.0,1014,4445,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7968,2,20.17,36.17,0.0,1.8791666666666669,330.0,1014,4486,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7968,1,20.52,36.2,0.0,1.8958333333333333,331.0,1014,4528,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7968,1,20.5,36.66,0.0,1.775,333.0,1015,4545,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7969,1,20.84,36.07,0.0,1.9499999999999997,113.0,1021,4441,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7969,1,21.28,37.17,0.0,1.4833333333333334,323.0,1018,4338,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7969,1,21.2,37.22,0.0,1.6333333333333333,336.0,1015,4271,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7969,1,21.01,36.87,0.0,1.8416666666666663,327.0,1013,4346,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7969,3,20.09,36.34,0.0,1.8083333333333331,330.0,1014,4446,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7969,2,20.12,35.97,0.0,1.7666666666666666,328.0,1014,4487,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7969,3,20.51,36.0,0.0,1.8625,330.0,1014,4530,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7969,1,20.48,36.58,0.0,1.6791666666666665,332.0,1015,4548,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7970,1,22.59,35.67,0.25,0.85,267.0,1021,4301,2.3,4049.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7970,3,23.49,36.72,0.33999999999999997,0.70625,286.0,1019,4350,1.7,4069.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7970,4,23.54,34.64,2.35,0.68625,4.0,1015,4323,1.5,3979.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7970,5,23.76,30.8,17.81,0.925,357.0,1013,4348,2.0,3959.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7970,4,23.06,30.73,4.890000000000001,1.2225000000000001,5.0,1014,4384,2.1,4036.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7970,4,23.32,30.19,3.91,0.92125,317.0,1014,4355,2.0,4042.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7970,5,23.13,30.55,4.84,0.6625000000000001,306.0,1014,4312,1.8,3998.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7970,3,22.74,31.13,3.49,0.65375,299.0,1014,4291,1.7,3972.9375,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7971,1,22.58,36.94,0.01,0.6625000000000001,336.0,1020,4281,1.7,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7971,3,23.6,37.14,0.03,0.9924999999999999,79.0,1018,4328,2.6,4063.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7971,4,23.77,36.12,1.55,1.15625,52.0,1014,4282,3.1,3946.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7971,3,23.76,32.6,6.209999999999999,1.40625,83.0,1013,4312,4.0,3906.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7971,5,23.43,31.84,9.940000000000001,1.78375,55.0,1014,4334,3.8,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7971,4,23.81,32.08,3.9000000000000004,1.0750000000000002,40.0,1014,4308,2.9,3985.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7971,4,23.27,32.01,7.71,0.7675,33.0,1013,4274,2.1,3976.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7971,3,22.92,32.2,3.78,0.5575,38.0,1014,4256,1.3,3940.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7972,1,21.21,37.59,0.0,2.2083333333333335,150.0,1021,4410,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7972,1,20.97,37.3,0.0,2.158333333333333,89.0,1019,4326,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7972,1,20.88,36.56,0.0,2.3375,49.0,1015,4289,4.7,4161.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7972,1,20.3,35.7,0.0,2.125,2.0,1014,4360,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7972,3,19.58,35.46,0.0,2.0458333333333334,1.0,1014,4448,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7972,1,19.92,35.05,0.0,2.1416666666666666,354.0,1014,4484,4.7,4334.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7972,1,20.16,35.04,0.0,2.1375,354.0,1015,4514,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7972,1,20.04,35.82,0.0,2.191666666666667,2.0,1015,4525,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7973,1,15.44,29.87,0.32,0.7962500000000001,34.0,1023,4285,2.3,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7973,1,15.47,29.72,0.2,0.7,59.0,1021,4263,2.2,4018.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7973,1,15.63,29.06,1.53,0.6675,87.0,1018,4230,2.8,3919.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7973,1,16.15,27.11,2.7299999999999995,0.805,334.0,1016,4196,2.6,3908.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7973,3,16.57,25.45,3.0999999999999996,0.6087499999999999,277.0,1016,4229,1.7,3946.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7973,1,15.52,25.42,3.86,0.6375,8.0,1017,4279,1.6,3983.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7973,1,15.67,25.29,3.7899999999999996,0.7350000000000001,353.0,1017,4287,1.9,3962.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7973,3,15.97,26.71,2.8699999999999997,0.78375,326.0,1017,4311,2.0,3980.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7974,1,22.44,35.5,1.12,0.8912500000000001,292.0,1021,4248,2.1,3978.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7974,3,24.16,35.36,2.37,1.0825,358.0,1019,4264,2.0,3941.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7974,1,23.56,33.66,3.0700000000000003,0.9512499999999999,345.0,1014,4215,1.9,3895.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7974,5,23.22,31.42,5.18,1.4124999999999999,39.0,1013,4189,2.2,3818.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7974,5,22.92,31.55,7.13,1.2449999999999999,49.0,1014,4197,3.1,3892.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7974,3,22.11,32.37,0.35,0.6412500000000001,4.0,1014,4188,1.3,3895.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7974,3,22.6,31.62,1.4200000000000002,0.53375,347.0,1014,4173,1.1,3871.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7974,3,22.5,31.92,4.609999999999999,0.71625,339.0,1014,4187,1.2,3870.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7975,1,17.77,32.07,0.31000000000000005,0.97125,322.0,1026,4284,2.7,3990.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7975,1,18.39,32.46,0.52,0.86375,226.0,1024,4351,3.0,4067.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7975,3,19.48,31.09,0.96,1.15,342.0,1020,4309,3.0,4000.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7975,3,18.09,31.08,0.47,1.0525,317.0,1018,4347,3.1,4043.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7975,1,18.0,31.5,0.26,1.1875,314.0,1018,4366,3.8,4039.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7975,1,17.85,31.48,0.7600000000000001,1.3725,307.0,1018,4322,4.1,4033.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7975,3,17.83,30.84,0.99,1.63625,306.0,1018,4264,4.5,3967.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7975,1,17.76,30.91,0.6000000000000001,1.75125,302.0,1018,4220,4.1,3957.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7976,3,22.79,34.52,0.52,1.075,46.0,1020,4251,3.6,3995.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7976,3,23.58,35.21,0.31,1.6900000000000002,51.0,1018,4239,5.0,3985.9660000000003,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7976,1,23.32,34.12,1.05,1.68375,57.0,1014,4182,4.5,3889.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7976,4,23.24,31.54,2.47,2.11375,60.0,1013,4097,5.5,3766.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7976,4,22.24,31.63,0.19999999999999998,1.7075000000000002,61.0,1014,4088,5.6,3846.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7976,3,21.34,32.07,0.19,1.5125,58.0,1014,4090,4.3,3848.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7976,3,21.66,31.81,1.45,1.28,53.0,1014,4093,3.6,3808.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7976,1,21.65,31.72,1.32,1.19875,53.0,1014,4117,3.3,3878.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7977,1,16.06,28.98,0.27,0.8999999999999999,315.0,1025,4291,2.2,4022.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7977,1,16.04,28.84,0.52,0.7962499999999999,3.0,1022,4268,2.3,4015.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7977,1,16.12,28.37,1.91,0.54625,323.0,1019,4222,2.5,3951.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7977,1,16.88,25.93,3.57,0.9012500000000001,318.0,1017,4187,2.7,3879.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7977,3,17.23,24.57,4.0600000000000005,0.6612499999999999,320.0,1018,4221,2.3,3848.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7977,1,16.19,24.81,3.67,0.63875,337.0,1018,4275,1.8,4028.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7977,1,16.5,24.95,4.04,0.7925,330.0,1018,4280,2.1,4006.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7977,1,16.96,25.13,4.01,0.7725000000000001,319.0,1019,4307,2.4,3971.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7978,1,16.9,30.08,0.31,0.9375000000000001,348.0,1025,4235,2.0,3959.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7978,1,17.09,30.18,0.45999999999999996,0.8062500000000001,355.0,1022,4291,2.4,4015.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7978,3,17.71,28.95,1.1500000000000001,0.775,338.0,1018,4225,1.7,3936.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7978,3,17.24,27.22,1.94,0.8925,358.0,1017,4248,2.7,3892.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7978,3,17.62,25.52,1.6199999999999999,0.70625,334.0,1017,4271,3.1,3941.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7978,3,17.54,26.41,1.06,0.7987500000000001,346.0,1017,4234,3.1,3924.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7978,1,16.33,25.28,2.75,0.66625,334.0,1017,4187,3.0,3902.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7978,1,16.24,25.62,2.3699999999999997,0.70625,333.0,1017,4165,2.8,3898.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7979,1,22.61,38.7,0.060000000000000005,1.27,85.0,1020,4268,4.6,4006.556666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7979,3,25.08,36.79,0.9299999999999999,1.94125,85.0,1018,4280,3.6,3984.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7979,1,24.01,35.03,4.1,1.7337500000000001,92.0,1014,4240,5.0,3903.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7979,4,24.35,33.39,9.47,2.4425,74.0,1013,4227,5.0,3852.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7979,4,23.79,32.67,1.21,2.65,86.0,1013,4242,4.5,3923.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7979,3,23.49,34.37,0.16000000000000003,2.0925,80.0,1014,4232,5.2,3952.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7979,3,23.34,34.16,1.61,1.9575,83.0,1013,4223,4.5,3944.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7979,3,23.13,33.93,0.9500000000000001,1.5625,83.0,1014,4228,4.0,3914.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7980,3,22.1,36.1,0.1,1.1625,6.0,1021,4262,1.8,4004.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7980,3,23.48,34.85,0.7100000000000001,1.08,37.0,1019,4291,1.7,4033.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7980,4,23.17,33.44,1.14,1.0775000000000001,24.0,1015,4236,2.0,3918.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7980,5,23.01,30.76,7.57,1.3325,48.0,1014,4240,2.1,3848.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7980,5,23.04,30.24,3.81,1.2375,68.0,1014,4264,2.1,3917.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7980,3,23.1,31.39,0.8400000000000001,1.10125,38.0,1015,4236,1.7,3925.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7980,4,22.67,31.85,2.2600000000000002,0.8175,28.0,1014,4214,1.4,3913.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7980,3,22.6,31.84,1.79,0.8262499999999999,7.0,1015,4218,1.4,3903.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7981,1,22.74,35.15,2.48,0.885,10.0,1020,4249,2.0,3965.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7981,3,24.67,35.67,2.85,0.925,352.0,1018,4252,2.7,3935.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7981,1,23.88,34.58,3.85,1.2537500000000001,3.0,1014,4198,3.0,3907.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7981,5,23.77,31.62,15.979999999999999,1.5025,24.0,1013,4153,3.2,3796.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7981,3,23.35,31.48,1.16,1.335,43.0,1014,4153,4.5,3886.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7981,3,22.17,32.19,0.2,1.11375,4.0,1014,4155,2.5,3922.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7981,4,22.68,31.73,2.14,0.855,18.0,1014,4150,1.9,3879.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7981,3,22.92,31.45,4.52,1.0175,18.0,1014,4167,2.2,3867.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7982,1,16.0,26.76,1.7600000000000002,1.09875,303.0,1026,4237,2.9,3962.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7982,1,16.42,27.21,1.2999999999999998,1.0275,3.0,1024,4275,3.7,4004.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7982,3,16.39,25.64,2.89,1.0375,323.0,1020,4210,2.8,3904.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7982,3,16.18,24.33,3.54,1.1212499999999999,353.0,1018,4206,2.7,3863.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7982,3,15.5,24.91,1.75,1.1,323.0,1019,4225,3.1,3950.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7982,3,15.65,25.35,1.3,1.305,330.0,1018,4196,4.2,3964.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7982,3,15.56,24.99,1.7300000000000002,1.41125,296.0,1018,4170,3.5,3882.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7982,3,15.46,25.27,1.87,1.3125,231.0,1019,4170,3.2,3886.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7983,1,23.83,37.24,0.02,0.8825,336.0,1020,4272,1.7,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7983,3,24.69,37.37,0.16,1.23,72.0,1018,4305,2.6,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7983,4,25.08,36.22,1.6300000000000001,1.2175,68.0,1014,4250,2.9,3951.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7983,5,24.85,33.11,6.38,1.81125,89.0,1013,4260,3.0,3892.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7983,4,24.63,32.43,1.26,2.3112500000000002,93.0,1014,4279,3.7,3937.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7983,3,24.59,33.13,1.96,1.41625,84.0,1014,4257,2.9,3931.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7983,5,24.58,33.28,3.6999999999999997,0.9762500000000001,86.0,1014,4229,2.4,3927.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7983,3,24.41,32.57,1.81,0.5549999999999999,108.0,1014,4229,1.6,3916.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7984,3,24.85,37.79,0.02,0.77,310.0,1020,4276,1.5,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7984,3,25.58,37.99,0.19,1.3087499999999999,83.0,1018,4309,2.8,4051.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7984,3,25.88,36.63,0.86,1.2137499999999999,79.0,1014,4257,3.0,3971.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7984,5,25.79,33.68,6.84,1.9625,80.0,1013,4267,3.4,3885.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7984,4,25.37,33.03,0.8600000000000001,2.47125,84.0,1014,4287,4.6,3964.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7984,4,25.39,33.6,2.1799999999999997,1.47125,84.0,1014,4266,3.2,3924.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7984,4,25.41,33.22,3.82,0.9337500000000001,85.0,1013,4240,2.0,3934.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7984,3,25.23,32.99,2.46,0.505,124.0,1014,4238,1.3,3916.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7985,1,17.26,28.43,0.77,0.9712500000000001,280.0,1027,4308,2.1,4036.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7985,1,18.32,28.01,1.74,0.80125,5.0,1024,4347,2.0,4057.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7985,3,18.28,26.45,2.1,0.89125,195.0,1020,4336,2.7,4054.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7985,3,18.02,25.41,1.38,1.205,323.0,1018,4386,3.3,4105.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7985,3,18.21,26.52,1.16,1.1675,299.0,1019,4426,2.8,4137.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7985,3,18.33,26.53,2.13,1.15875,290.0,1018,4391,2.7,4083.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7985,3,18.08,26.41,1.64,1.18375,294.0,1018,4351,3.8,4045.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7985,3,18.09,27.6,0.95,1.58,301.0,1019,4330,4.2,4036.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7986,1,17.11,32.8,0.0,1.725,31.0,1022,4324,4.2,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7986,1,17.72,32.74,0.06,1.8975,31.0,1020,4301,4.1,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7986,1,17.74,32.63,0.2,0.69125,346.0,1016,4235,1.5,3977.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7986,1,18.08,31.32,1.75,0.77,264.0,1015,4185,1.8,3844.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7986,3,18.25,29.89,2.5,0.9324999999999999,287.0,1015,4211,2.0,3792.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7986,3,17.78,30.23,1.08,0.8200000000000001,346.0,1016,4271,2.0,3986.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7986,1,17.83,30.53,1.57,0.525,268.0,1016,4281,1.6,4018.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7986,3,18.64,28.94,2.5700000000000003,0.675,265.0,1016,4304,1.9,4028.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7987,1,21.41,36.4,0.13999999999999999,1.24125,245.0,1020,4296,3.3,4047.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7987,3,21.92,36.81,0.22,0.9500000000000001,218.0,1018,4342,2.7,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7987,3,22.21,34.95,0.61,1.1175,232.0,1014,4311,2.6,3992.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7987,3,22.58,31.9,1.56,1.23375,312.0,1013,4333,2.8,3957.08375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7987,3,21.66,31.04,7.210000000000001,1.2625000000000002,236.0,1013,4361,2.1,3975.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7987,5,22.37,30.7,8.41,1.1925000000000001,257.0,1014,4336,2.2,3994.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7987,3,21.72,31.05,5.68,0.96,209.0,1013,4310,1.9,3990.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7987,3,21.74,31.54,2.1499999999999995,0.9862500000000001,208.0,1014,4293,2.9,3970.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7988,1,21.44,37.01,0.02,1.3958333333333333,48.0,1020,4294,4.2,4058.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7988,1,22.09,36.66,0.26999999999999996,1.1791666666666667,12.0,1018,4287,2.2,4040.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7988,3,22.83,36.25,0.11666666666666667,1.7166666666666663,27.0,1014,4276,4.2,3978.458333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7988,3,22.03,34.59,0.04666666666666667,1.320833333333333,62.0,1013,4258,3.4,3965.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7988,3,22.27,34.06,1.1933333333333331,1.0833333333333335,334.0,1013,4291,2.0,3993.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7988,3,21.86,33.85,1.4433333333333334,1.3916666666666666,349.0,1014,4304,3.5,3965.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7988,3,20.61,34.17,0.006666666666666667,1.85,256.0,1014,4292,5.6,3979.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7988,3,20.92,33.9,0.016666666666666666,2.016666666666667,246.0,1014,4302,5.6,3980.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7989,1,22.93,35.78,0.19999999999999998,0.7837500000000001,277.0,1021,4303,2.0,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7989,3,23.94,36.98,0.3,0.7875000000000001,297.0,1019,4352,1.5,4074.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7989,4,24.11,34.47,2.29,0.6975,356.0,1015,4327,1.5,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7989,4,24.29,30.71,27.29,0.83875,354.0,1013,4358,2.0,3979.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7989,4,23.82,30.76,4.94,1.10125,354.0,1014,4390,2.2,4061.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7989,4,23.97,30.38,2.11,0.8675,325.0,1014,4359,1.9,4061.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7989,3,23.55,30.75,4.140000000000001,0.67375,315.0,1013,4313,1.8,4009.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7989,3,23.2,31.3,3.1199999999999997,0.6637500000000001,315.0,1014,4290,1.7,3973.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7990,3,22.74,37.29,0.0,0.7,316.0,1020,4283,1.6,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7990,3,23.99,37.05,0.060000000000000005,0.94625,89.0,1018,4328,2.4,4065.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7990,4,23.99,36.41,1.83,0.9825,55.0,1014,4284,2.8,3952.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7990,3,23.95,32.65,1.53,1.4062500000000002,61.0,1013,4310,3.9,3905.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7990,5,23.59,32.05,16.86,1.73875,55.0,1014,4332,3.8,3934.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7990,4,24.04,32.27,6.16,1.0074999999999998,42.0,1014,4306,2.8,3994.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7990,4,23.68,32.12,8.440000000000001,0.6625000000000001,31.0,1013,4276,1.8,3971.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7990,3,23.45,32.01,3.71,0.4675,89.0,1014,4260,1.0,3949.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7991,1,18.83,30.21,0.38,1.0625,290.0,1023,4304,2.1,4047.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7991,1,19.0,30.88,0.24,0.9550000000000001,273.0,1021,4345,1.7,4069.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7991,3,19.23,29.25,1.5799999999999998,0.9962500000000001,313.0,1016,4324,1.9,4004.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7991,3,19.85,26.81,0.9099999999999999,1.07625,293.0,1015,4345,2.0,4018.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7991,3,19.26,26.11,2.36,1.1749999999999998,309.0,1015,4386,2.7,4003.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7991,3,19.24,25.97,3.83,0.95875,289.0,1016,4366,2.4,4024.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7991,3,18.9,26.16,3.61,0.9500000000000001,285.0,1015,4337,2.1,4000.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7991,3,19.24,26.71,2.45,1.08375,297.0,1016,4325,2.7,4001.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7992,1,15.11,26.15,2.17,0.8350000000000001,324.0,1027,4224,3.0,3943.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7992,1,15.16,26.94,0.96,0.75,26.0,1025,4269,1.7,3988.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7992,4,15.24,25.59,2.13,0.925,339.0,1021,4197,2.5,3909.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7992,3,14.76,25.15,2.59,1.2337500000000001,1.0,1019,4173,2.6,3835.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7992,1,14.23,25.74,0.73,1.0425,334.0,1020,4197,2.5,3878.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7992,1,14.15,25.95,0.67,1.15375,338.0,1020,4173,2.8,3885.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7992,3,14.46,25.46,1.73,1.22125,317.0,1019,4143,3.0,3871.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7992,1,14.71,25.4,1.8300000000000003,1.2175,327.0,1020,4144,3.3,3872.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7993,3,16.05,25.45,3.43,1.8475,17.0,1027,4184,4.7,3894.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7993,1,14.49,27.9,0.7999999999999999,1.5499999999999998,359.0,1025,4228,4.1,3961.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7993,4,14.75,24.67,2.88,1.61625,13.0,1021,4128,3.6,3812.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7993,4,14.54,24.69,2.52,1.7337500000000001,10.0,1019,4076,3.7,3798.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7993,3,12.9,26.06,1.04,1.505,344.0,1019,4087,3.5,3813.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7993,1,12.81,26.15,1.1099999999999999,1.2,334.0,1019,4083,3.0,3761.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7993,3,13.0,26.24,2.3800000000000003,0.9500000000000001,327.0,1019,4068,2.6,3801.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7993,1,13.08,25.92,3.0200000000000005,0.85375,326.0,1019,4061,2.4,3788.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7994,1,22.52,38.44,0.02,1.06375,87.0,1020,4273,4.7,4020.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7994,3,24.7,36.93,0.43,1.72,88.0,1018,4285,3.7,3990.611666666666,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7994,1,24.02,35.5,2.39,1.52,94.0,1014,4244,5.4,3895.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7994,3,24.46,33.99,8.28,2.1587499999999995,83.0,1013,4235,5.7,3859.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7994,4,23.78,32.28,2.77,2.5,86.0,1013,4255,5.6,3887.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7994,3,23.7,34.39,0.07,1.935,91.0,1014,4245,4.9,3968.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7994,3,23.48,34.3,0.76,1.67375,86.0,1013,4231,5.0,3944.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7994,3,23.28,34.09,0.8200000000000001,1.12875,89.0,1014,4234,4.0,3942.105,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7995,3,21.56,35.9,0.09999999999999999,0.7625,278.0,1021,4305,1.6,4023.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7995,3,22.85,36.43,0.21,0.69125,317.0,1019,4354,1.4,4069.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7995,4,22.83,34.34,0.30000000000000004,0.5625,350.0,1015,4329,1.3,3989.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7995,5,23.08,30.25,24.35,0.8062499999999999,349.0,1013,4360,1.8,3981.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7995,4,22.84,30.6,4.109999999999999,1.0837500000000002,342.0,1014,4393,1.9,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7995,4,22.86,30.17,3.0599999999999996,0.8500000000000001,319.0,1014,4362,1.6,4058.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7995,5,22.59,30.62,4.029999999999999,0.71625,316.0,1013,4316,1.4,4013.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7995,3,22.16,30.98,2.9199999999999995,0.7024999999999999,318.0,1014,4293,1.3,3979.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7996,1,23.08,37.73,0.05,1.09875,90.0,1020,4272,3.2,4019.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7996,3,24.59,36.66,0.4,1.75,93.0,1018,4288,3.6,4034.61,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7996,1,24.48,35.22,2.05,1.4087500000000002,71.0,1014,4243,3.3,3920.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7996,3,24.35,32.89,9.32,2.2112499999999997,85.0,1013,4247,4.1,3887.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7996,3,23.87,31.79,3.6,2.47125,89.0,1013,4263,4.4,3948.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7996,4,23.96,33.58,0.15,1.6724999999999999,80.0,1014,4247,3.7,3940.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7996,4,24.22,33.33,0.44,1.47875,80.0,1013,4229,2.9,3916.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7996,3,23.72,33.12,2.52,0.9712500000000001,77.0,1014,4233,2.5,3905.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7997,1,21.33,36.5,0.07,0.6,321.0,1020,4289,1.4,4025.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7997,3,22.58,36.77,0.46,0.71125,340.0,1018,4339,1.6,4075.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7997,4,22.74,35.25,0.25,0.8375,37.0,1014,4301,2.5,3962.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7997,5,23.22,31.29,16.810000000000002,1.16625,17.0,1013,4339,2.4,3966.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7997,4,22.59,30.86,8.83,1.41375,31.0,1014,4360,2.3,3979.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7997,3,22.76,30.45,3.29,0.94625,22.0,1014,4331,1.7,4018.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7997,5,21.8,30.46,4.6499999999999995,0.755,353.0,1013,4291,1.4,3999.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7997,3,21.83,31.11,4.029999999999999,0.6975,4.0,1014,4266,1.3,3957.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7998,1,19.78,33.38,0.060000000000000005,1.5708333333333333,45.0,1021,4322,4.0,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7998,1,19.84,33.54,0.07999999999999999,1.6166666666666667,53.0,1018,4294,3.9,4005.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7998,1,19.99,32.69,0.15333333333333335,1.6124999999999998,259.0,1015,4242,5.3,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7998,3,20.03,31.28,0.5033333333333333,1.6916666666666667,242.0,1014,4189,5.4,3934.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7998,3,20.3,30.76,0.37,1.1749999999999998,286.0,1014,4225,3.5,3985.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7998,3,20.92,31.41,0.39,1.5666666666666664,262.0,1015,4283,4.9,3970.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7998,3,20.27,31.45,0.11333333333333334,1.5166666666666668,257.0,1015,4312,4.9,4110.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7998,3,20.33,31.57,0.18999999999999997,1.6291666666666667,259.0,1015,4340,4.4,4107.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7999,3,22.78,34.82,0.42000000000000004,0.99625,48.0,1020,4248,3.7,3995.8866666666668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7999,3,23.64,35.48,0.32999999999999996,1.6549999999999998,46.0,1018,4238,5.0,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7999,1,23.4,34.43,1.22,1.62625,51.0,1014,4181,4.6,3884.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7999,4,23.31,31.84,2.75,1.95875,56.0,1013,4097,5.5,3715.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7999,4,22.39,32.0,0.14,1.55625,56.0,1014,4088,5.7,3814.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7999,3,21.43,32.32,0.2,1.3525,52.0,1014,4091,4.2,3827.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7999,3,21.72,32.2,1.6,1.205,48.0,1014,4094,3.6,3810.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7999,1,21.7,32.04,1.15,1.0975,47.0,1014,4116,3.3,3882.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8000,1,21.54,37.45,0.1,1.41625,180.0,1021,4299,3.5,4046.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8000,3,22.17,38.05,0.11,1.2037499999999999,187.0,1019,4341,2.4,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8000,3,22.57,36.27,1.54,1.35,193.0,1015,4312,3.3,4011.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8000,3,22.41,32.82,0.35,1.52,184.0,1013,4331,3.7,3998.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8000,3,21.59,32.22,3.42,1.3787500000000001,219.0,1014,4359,2.6,3962.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8000,3,22.53,31.8,5.9399999999999995,1.0899999999999999,246.0,1014,4336,2.2,3998.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8000,3,21.53,32.49,3.0599999999999996,1.17875,191.0,1013,4315,2.9,4015.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8000,3,21.17,32.96,1.2400000000000002,1.54375,188.0,1014,4299,4.0,4004.861666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8001,1,17.82,32.45,0.2,1.405,60.0,1024,4306,3.0,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8001,1,17.99,32.17,0.2,1.64625,63.0,1021,4311,3.0,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8001,1,18.12,32.05,0.45000000000000007,0.7962499999999999,88.0,1018,4257,1.7,3983.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8001,4,18.55,29.64,3.1799999999999997,0.83375,219.0,1016,4208,2.2,3873.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8001,3,18.88,28.83,2.21,0.665,73.0,1017,4233,1.6,3891.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8001,1,17.85,29.94,1.08,0.6325000000000001,111.0,1017,4273,1.7,4031.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8001,3,18.45,28.42,4.4799999999999995,0.8362499999999999,225.0,1017,4254,2.8,3942.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8001,3,18.82,29.23,2.73,1.1875,228.0,1017,4273,3.5,3928.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8002,3,23.43,37.9,0.04,1.085,260.0,1020,4283,2.7,4023.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8002,3,24.16,38.28,0.16,1.0675,82.0,1018,4312,3.1,4045.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8002,3,24.21,36.32,0.74,0.9525,75.0,1014,4271,3.0,3983.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8002,3,24.49,32.96,1.8800000000000001,1.9412499999999997,70.0,1012,4278,3.5,3901.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8002,3,24.26,33.47,2.5700000000000003,2.50375,76.0,1013,4303,4.7,3947.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8002,3,24.25,33.12,3.0700000000000003,1.515,74.0,1013,4284,3.3,3932.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8002,4,23.97,32.23,2.82,0.7275,50.0,1013,4266,1.6,3977.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8002,5,23.92,32.68,7.79,0.39125,197.0,1014,4258,1.0,3930.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8003,1,21.17,34.23,0.25000000000000006,0.975,330.0,1022,4287,2.1,4009.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8003,3,22.38,34.02,1.05,0.995,153.0,1020,4339,1.2,4063.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8003,3,22.43,31.74,3.4899999999999998,0.7974999999999999,323.0,1016,4304,1.4,4008.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8003,5,22.62,29.3,13.959999999999999,1.0675000000000001,357.0,1014,4343,2.1,3964.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8003,4,21.66,28.28,2.56,0.88625,1.0,1015,4362,1.8,4004.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8003,3,21.8,28.29,2.1100000000000003,0.81125,347.0,1015,4333,1.4,4033.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8003,1,20.88,28.53,3.4299999999999997,0.7537499999999999,329.0,1015,4287,2.1,3991.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8003,1,20.87,28.63,3.09,0.75,334.0,1015,4262,2.2,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8004,1,17.69,31.65,0.0,2.783333333333333,52.0,1021,4400,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8004,1,18.56,32.19,0.0,3.2083333333333335,22.0,1019,4298,6.4,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8004,1,18.58,32.13,0.013333333333333334,2.2333333333333334,49.0,1016,4249,4.6,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8004,1,17.9,31.7,0.0,1.7958333333333334,42.0,1014,4269,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8004,1,17.72,31.6,0.0,2.0625,25.0,1014,4364,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8004,1,18.33,31.46,0.0,2.370833333333333,33.0,1015,4418,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8004,1,18.05,31.69,0.0,2.279166666666667,40.0,1015,4477,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8004,1,18.29,31.98,0.0,2.495833333333333,37.0,1016,4534,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8005,3,20.35,36.09,0.05,1.57625,259.0,1021,4280,4.7,4056.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8005,1,21.21,36.2,0.12,1.6075,31.0,1018,4288,4.0,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8005,3,20.91,34.65,0.12,1.6,69.0,1015,4244,5.2,4016.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8005,3,21.15,34.35,0.2,1.6787500000000002,216.0,1013,4241,4.5,4003.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8005,3,21.02,33.45,0.22,1.225,230.0,1014,4276,3.1,4098.223333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8005,3,20.51,32.1,1.6800000000000002,1.3675,54.0,1014,4309,3.5,3976.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8005,1,20.34,32.87,0.65,1.525,242.0,1015,4312,4.2,4013.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8005,1,19.58,33.47,0.19,1.545,248.0,1015,4339,4.1,4074.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8006,1,17.09,30.78,0.24000000000000002,0.855,27.0,1021,4294,1.7,4038.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8006,1,17.23,30.81,0.19,0.9625,40.0,1019,4270,2.1,4033.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8006,1,17.33,30.18,0.67,1.0,46.0,1016,4223,3.5,3948.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8006,1,17.99,28.46,1.8400000000000003,1.1925000000000001,325.0,1014,4187,3.2,3859.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8006,3,17.95,27.17,2.08,0.92125,342.0,1015,4224,1.7,3944.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8006,1,17.25,27.75,1.78,1.0175,17.0,1015,4279,2.0,3988.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8006,1,17.33,27.62,1.81,1.09125,355.0,1015,4295,2.4,4034.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8006,3,17.65,28.12,2.09,1.0925,223.0,1016,4323,2.4,4005.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8007,3,20.8,31.18,3.88,1.345,358.0,1022,4226,3.1,3937.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8007,3,21.73,32.33,1.63,1.725,20.0,1020,4226,3.9,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8007,1,21.28,30.82,2.87,1.52,13.0,1016,4161,2.9,3857.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8007,4,20.96,28.31,6.489999999999999,1.40875,28.0,1015,4087,3.0,3748.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8007,4,20.83,28.87,1.1,1.30875,33.0,1015,4078,2.7,3793.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8007,3,19.29,28.93,0.99,1.04875,15.0,1015,4075,2.3,3780.1020000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8007,3,19.64,28.58,2.5999999999999996,1.08,10.0,1015,4079,2.0,3816.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8007,1,19.66,28.84,2.15,1.0787499999999999,10.0,1015,4098,2.3,3828.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8008,1,19.58,36.57,0.05,1.375,243.0,1021,4279,4.6,4053.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8008,1,20.63,36.53,0.08,1.4375,30.0,1018,4291,4.0,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8008,3,20.23,35.24,0.15000000000000002,1.4462499999999998,112.0,1015,4243,5.2,3960.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8008,3,20.62,34.84,0.2,1.4874999999999998,208.0,1013,4235,4.2,3978.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8008,3,20.58,33.92,0.36,0.95875,220.0,1014,4271,2.7,4092.5533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8008,3,20.01,32.37,1.85,1.135,46.0,1014,4305,3.5,3942.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8008,3,20.02,33.12,1.05,1.34625,226.0,1014,4306,4.3,3953.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8008,1,19.06,33.98,0.32,1.3912499999999999,223.0,1015,4334,4.3,4045.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8009,1,19.96,30.94,0.013333333333333334,2.095833333333333,338.0,1021,4364,5.2,4164.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8009,1,20.61,31.73,0.04,1.9708333333333332,359.0,1018,4286,5.1,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8009,1,20.86,31.57,0.013333333333333334,2.0166666666666666,348.0,1015,4226,5.2,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8009,1,20.51,30.95,0.006666666666666667,2.5458333333333334,299.0,1014,4227,5.9,4070.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8009,1,20.26,31.28,0.0,2.3541666666666665,291.0,1014,4332,5.8,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8009,1,20.02,31.26,0.0,2.0583333333333336,306.0,1014,4411,5.4,4248.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8009,1,20.21,31.28,0.0,2.0,248.0,1015,4460,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8009,1,20.19,31.59,0.0,2.0125,259.0,1015,4537,5.3,4399.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8010,1,22.28,34.0,4.1,1.02125,353.0,1022,4237,2.4,3960.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8010,3,23.91,34.02,1.89,1.12625,22.0,1020,4242,3.2,3933.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8010,1,23.13,32.07,3.52,1.065,14.0,1016,4181,2.1,3855.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8010,4,23.18,29.85,6.2299999999999995,1.21375,39.0,1014,4126,2.9,3757.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8010,4,22.67,30.7,1.5899999999999999,1.0612499999999998,50.0,1015,4128,3.1,3811.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8010,3,21.39,31.13,0.73,0.83375,21.0,1015,4128,2.0,3866.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8010,3,21.77,30.22,3.57,0.775,17.0,1015,4128,1.6,3831.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8010,3,21.68,30.28,4.409999999999999,0.8250000000000001,27.0,1015,4145,1.7,3850.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8011,1,17.62,34.08,0.06,1.3675,336.0,1022,4314,3.4,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8011,3,17.71,33.91,0.06,1.2262499999999998,13.0,1020,4293,3.3,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8011,1,18.3,33.96,0.84,0.72875,297.0,1016,4238,2.2,3944.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8011,1,19.16,31.48,4.36,0.845,299.0,1015,4196,2.6,3885.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8011,3,20.14,29.71,4.5,0.75,314.0,1015,4224,1.9,3914.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8011,1,18.54,30.82,3.56,0.7637499999999999,14.0,1015,4273,1.9,3996.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8011,1,18.9,30.35,4.72,0.76125,301.0,1015,4270,2.1,3959.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8011,3,19.4,30.53,4.29,0.74125,292.0,1016,4292,2.4,3951.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8012,1,24.03,37.18,0.03,0.8087500000000001,326.0,1020,4278,2.0,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8012,3,24.9,37.54,0.12000000000000001,1.1625,71.0,1018,4314,2.9,4048.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8012,4,25.09,36.07,0.73,1.1412499999999999,73.0,1014,4263,3.2,3909.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8012,5,25.28,33.03,10.690000000000001,1.70375,81.0,1013,4282,3.2,3901.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8012,3,24.73,32.27,1.9100000000000001,2.20125,79.0,1014,4297,3.9,3958.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8012,4,24.76,32.58,1.71,1.3575,77.0,1014,4278,3.2,3951.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8012,4,24.72,32.27,3.09,0.67,66.0,1013,4250,1.6,3945.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8012,3,24.17,32.38,5.050000000000001,0.5375000000000001,123.0,1014,4243,1.1,3919.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8013,1,18.35,34.36,0.06,1.42875,46.0,1021,4322,2.6,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8013,1,18.41,34.47,0.1,1.475,41.0,1018,4296,2.9,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8013,1,18.54,33.51,0.18,1.55,41.0,1015,4243,4.7,3983.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8013,3,19.05,31.77,0.68,1.7374999999999998,247.0,1014,4186,5.0,3932.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8013,3,19.22,30.97,0.86,0.9712500000000001,265.0,1014,4214,2.8,3889.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8013,1,19.13,31.74,0.85,1.39125,257.0,1015,4277,3.5,3933.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8013,3,19.05,32.01,0.43000000000000005,1.51125,260.0,1015,4298,4.1,4040.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8013,3,19.35,31.48,0.56,1.705,250.0,1015,4317,3.7,4034.968,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8014,1,20.58,35.48,0.03333333333333333,1.4916666666666667,84.0,1020,4318,3.4,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8014,1,20.6,35.69,0.02666666666666667,1.4124999999999999,77.0,1018,4289,3.5,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8014,1,20.64,34.82,0.02666666666666667,1.520833333333333,234.0,1015,4232,4.5,3982.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8014,3,21.23,33.62,0.3466666666666667,1.6416666666666666,254.0,1013,4190,4.6,3946.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8014,3,21.0,32.88,0.31666666666666665,1.3125000000000002,306.0,1014,4227,3.0,3995.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8014,3,20.99,33.87,0.23666666666666664,1.5958333333333332,54.0,1014,4287,3.9,3914.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8014,3,21.23,33.63,0.20666666666666667,1.6833333333333336,234.0,1014,4309,4.3,4070.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8014,3,20.73,33.72,0.3233333333333333,1.6708333333333334,261.0,1015,4339,4.3,4030.0416666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8015,1,18.99,30.84,0.51,0.9299999999999999,314.0,1024,4302,2.5,4019.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8015,1,19.65,30.56,1.1800000000000002,0.8037500000000001,304.0,1022,4356,1.6,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8015,3,19.77,28.63,2.82,0.75,305.0,1018,4330,1.6,4048.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8015,3,19.57,26.42,17.23,0.9875,319.0,1016,4367,2.0,4002.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8015,3,19.07,26.06,2.31,0.90875,323.0,1017,4396,2.2,4075.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8015,3,18.85,26.44,1.8800000000000001,0.9862500000000001,319.0,1017,4359,2.2,4070.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8015,3,18.12,26.52,2.5799999999999996,0.9587500000000001,318.0,1016,4308,2.3,4004.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8015,3,17.96,27.0,2.24,1.04875,317.0,1017,4278,2.3,3989.0014285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8016,4,22.19,34.24,4.12,1.00875,2.0,1021,4235,3.2,3955.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8016,3,23.04,34.9,1.47,1.38375,33.0,1019,4234,4.6,3965.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8016,1,22.49,33.75,4.02,1.24625,27.0,1015,4174,3.1,3849.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8016,4,22.32,31.4,5.9,1.415,38.0,1014,4106,3.3,3727.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8016,4,22.08,31.22,1.08,1.22875,42.0,1014,4095,4.1,3791.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8016,3,20.82,31.52,0.64,0.9187500000000001,23.0,1015,4097,2.0,3823.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8016,3,21.25,30.78,2.48,0.87875,16.0,1014,4099,1.9,3822.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8016,3,21.59,31.27,2.0,0.90375,20.0,1015,4118,2.2,3848.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8017,1,16.62,32.16,0.51,1.6462500000000002,56.0,1022,4291,3.5,4025.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8017,3,16.71,32.17,0.36,1.5662500000000001,81.0,1020,4283,3.8,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8017,1,16.72,30.91,0.7,1.5925,89.0,1017,4245,3.7,3982.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8017,1,16.74,29.93,1.25,1.31375,59.0,1015,4217,3.4,3971.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8017,3,17.88,29.09,1.29,1.2037499999999999,71.0,1015,4247,2.7,4024.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8017,3,17.26,28.63,1.6800000000000002,1.25125,82.0,1016,4292,3.0,4041.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8017,3,16.47,28.42,1.81,1.295,273.0,1016,4294,3.1,3968.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8017,1,16.55,29.64,0.65,1.4725000000000001,277.0,1016,4325,3.3,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8018,1,21.63,35.67,0.04,0.6950000000000001,335.0,1021,4284,1.3,4026.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8018,3,22.72,35.95,0.27999999999999997,0.8512500000000001,352.0,1019,4336,1.4,4073.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8018,4,23.03,34.65,3.38,1.0375,46.0,1015,4294,2.1,3955.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8018,5,23.35,30.83,7.699999999999999,1.22875,93.0,1013,4328,2.7,3949.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8018,4,22.82,30.32,7.42,1.6375,42.0,1014,4351,2.5,3989.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8018,3,22.92,30.21,3.05,1.055,36.0,1014,4323,1.6,4011.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8018,3,21.88,30.35,5.380000000000001,0.88375,10.0,1014,4283,1.2,4000.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8018,5,21.86,30.5,4.15,0.79125,28.0,1014,4259,1.2,3949.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8019,1,17.82,32.0,0.08,1.0958333333333332,300.0,1021,4345,2.7,4178.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8019,1,18.45,32.48,0.1,1.2041666666666666,332.0,1019,4273,2.6,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8019,1,18.59,32.46,0.12000000000000001,1.15,314.0,1016,4205,2.7,3964.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8019,1,18.82,32.5,0.12000000000000001,1.7333333333333332,271.0,1014,4213,3.1,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8019,1,18.53,32.54,0.20000000000000004,1.2541666666666667,285.0,1014,4314,2.0,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8019,1,17.94,32.35,0.22,0.9708333333333333,328.0,1015,4397,1.9,4237.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8019,1,18.2,32.49,0.09333333333333334,1.0083333333333333,306.0,1015,4448,2.0,4275.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8019,1,18.37,32.88,0.006666666666666667,0.9541666666666668,339.0,1016,4524,2.0,4381.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8020,1,22.82,36.86,0.02,0.98,353.0,1020,4270,2.7,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8020,3,23.82,37.21,0.26,1.06625,25.0,1018,4314,2.4,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8020,4,24.03,35.85,1.83,1.255,49.0,1014,4256,2.8,3952.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8020,3,24.23,32.45,9.31,1.3625,59.0,1013,4284,3.4,3897.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8020,4,23.8,31.45,5.31,1.755,66.0,1014,4298,2.9,3934.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8020,3,23.91,31.81,1.09,1.1375,51.0,1014,4277,2.7,3962.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8020,4,23.41,31.66,3.97,0.87375,27.0,1014,4244,2.0,3948.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8020,3,22.82,31.62,4.42,0.6912499999999999,53.0,1014,4231,1.6,3921.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8021,3,23.75,37.69,0.02,0.83375,274.0,1020,4279,2.2,4030.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8021,3,24.31,37.94,0.15,1.275,83.0,1018,4310,3.4,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8021,3,24.61,35.87,0.75,1.3074999999999999,76.0,1014,4262,3.3,3918.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8021,4,24.73,33.21,3.12,2.1325000000000003,74.0,1013,4271,4.0,3902.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8021,3,24.44,33.05,1.8100000000000003,2.6325000000000003,79.0,1013,4292,5.2,3936.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8021,4,24.48,33.56,3.3,1.5425,79.0,1014,4273,3.6,3928.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8021,4,24.35,32.69,4.52,0.86375,71.0,1013,4252,1.6,3964.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8021,3,24.3,32.86,3.5100000000000002,0.41124999999999995,196.0,1014,4249,0.9,3925.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8022,3,22.65,37.23,0.06999999999999999,1.025,64.0,1020,4265,3.9,3999.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8022,3,25.15,35.93,5.359999999999999,1.24125,35.0,1018,4270,2.3,3955.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8022,1,24.13,35.27,3.02,1.4425000000000001,63.0,1014,4226,3.4,3938.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8022,4,24.07,32.4,5.890000000000001,2.0125,73.0,1013,4201,4.6,3836.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8022,4,23.68,31.86,5.590000000000001,1.9224999999999999,45.0,1014,4208,4.8,3957.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8022,3,22.96,33.26,0.13,1.5,51.0,1014,4199,3.0,3990.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8022,3,23.47,33.39,0.6100000000000001,1.51625,46.0,1013,4191,3.1,3898.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8022,3,23.33,32.59,2.5700000000000003,1.4625,73.0,1014,4205,3.6,3915.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8023,3,22.2,34.03,0.22999999999999998,1.305,30.0,1021,4255,2.3,3999.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8023,1,23.42,33.19,0.39,1.355,65.0,1020,4280,2.0,4021.702,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8023,3,23.15,31.94,2.32,1.23,43.0,1015,4226,1.9,3870.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8023,5,22.7,29.55,12.299999999999999,1.45875,57.0,1014,4224,2.1,3852.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8023,4,22.31,29.5,2.4299999999999997,1.47125,80.0,1015,4243,1.9,3948.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8023,3,22.19,30.42,0.41,1.3087499999999999,36.0,1015,4220,1.9,3893.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8023,4,22.41,30.28,1.7400000000000002,1.0,16.0,1014,4204,1.9,3879.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8023,3,21.67,30.01,1.56,0.95625,21.0,1015,4212,1.8,3905.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8024,1,19.5,32.8,0.21000000000000002,1.105,39.0,1023,4298,3.0,4043.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8024,1,20.45,32.45,0.48,1.1062500000000002,84.0,1020,4334,1.9,4067.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8024,3,20.64,31.36,1.32,1.13375,92.0,1016,4304,3.1,4036.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8024,3,20.67,29.01,0.77,1.16125,138.0,1015,4313,3.0,4006.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8024,3,19.31,28.28,1.76,0.8125,102.0,1016,4343,2.5,3986.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8024,3,19.78,28.45,2.52,0.94625,105.0,1015,4326,2.2,4042.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8024,3,18.9,28.53,2.1599999999999997,1.405,120.0,1016,4307,3.1,4020.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8024,3,18.53,28.29,1.5100000000000002,1.70375,143.0,1016,4295,3.8,4018.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8025,1,18.87,32.97,0.37,0.7750000000000001,318.0,1024,4262,1.6,3985.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8025,3,19.42,32.78,0.52,0.68125,317.0,1022,4319,1.4,4044.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8025,3,20.12,30.69,2.01,0.595,310.0,1017,4262,1.1,3958.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8025,3,19.89,28.79,3.59,0.7175,287.0,1016,4298,1.5,3936.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8025,3,19.79,27.72,2.5700000000000003,0.5925,319.0,1017,4326,1.2,3995.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8025,3,20.2,28.35,1.57,0.41125,314.0,1017,4290,1.5,4001.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8025,3,19.29,27.82,3.0599999999999996,0.44,318.0,1017,4249,1.5,3961.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8025,3,18.73,27.77,3.1199999999999997,0.4425,313.0,1017,4224,1.8,3944.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8026,3,15.41,24.91,6.549999999999999,0.9925,338.0,1026,4212,2.8,3925.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8026,3,16.63,25.88,3.67,0.8425,21.0,1024,4225,2.6,3915.5625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8026,4,15.56,24.49,4.9,0.87625,2.0,1020,4154,2.1,3864.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8026,5,15.9,23.81,5.959999999999999,1.01375,9.0,1018,4095,2.2,3712.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8026,4,15.91,23.28,3.4899999999999998,0.7275,15.0,1019,4087,1.8,3774.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8026,3,14.84,24.27,2.09,0.715,353.0,1018,4085,1.4,3793.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8026,4,15.52,24.23,2.77,0.5925,349.0,1018,4084,1.6,3769.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8026,3,15.02,24.56,2.78,0.75,347.0,1018,4094,2.0,3784.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8027,3,22.9,37.91,0.08,0.9299999999999999,229.0,1020,4293,2.2,4028.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8027,3,24.28,38.12,0.23,0.6675,25.0,1018,4324,1.6,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8027,3,23.62,36.46,1.0,0.73,90.0,1014,4289,2.1,3956.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8027,3,24.0,32.68,4.2299999999999995,0.905,103.0,1012,4301,1.5,3924.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8027,5,23.37,32.18,6.93,1.3675,68.0,1013,4329,2.1,3923.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8027,3,23.85,32.12,3.82,0.7175,85.0,1013,4307,1.7,3967.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8027,3,23.33,32.32,5.68,0.67125,201.0,1013,4286,1.8,3990.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8027,5,23.36,32.37,5.119999999999999,0.67125,199.0,1014,4275,1.5,3955.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8028,1,21.12,38.37,0.0,1.6075,114.0,1020,4284,6.2,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8028,3,23.22,36.57,2.6399999999999997,1.5462500000000001,111.0,1018,4277,3.6,3955.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8028,3,22.1,36.96,0.14,1.51375,129.0,1014,4244,5.0,4012.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8028,4,22.86,33.11,1.4,2.0675,90.0,1013,4215,4.6,3841.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8028,3,22.37,32.89,0.19999999999999998,2.1825,85.0,1014,4228,3.6,3929.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8028,3,22.0,35.0,0.0,2.0675,114.0,1014,4228,5.8,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8028,3,22.23,35.15,0.04,2.2037500000000003,103.0,1013,4227,5.8,3990.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8028,3,21.91,35.44,0.01,1.71875,108.0,1014,4232,5.5,4035.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8029,1,20.57,34.58,0.22,0.81125,321.0,1024,4242,2.1,3969.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8029,3,20.65,34.67,0.37,0.6712499999999999,311.0,1022,4301,1.7,4028.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8029,3,21.08,33.11,1.32,0.525,305.0,1018,4240,1.6,3948.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8029,3,20.62,31.38,2.41,0.6787500000000001,316.0,1017,4268,1.6,3926.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8029,3,20.91,30.74,1.6400000000000001,0.59125,313.0,1017,4294,1.3,3978.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8029,3,20.87,31.15,1.05,0.59625,301.0,1017,4256,1.5,3958.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8029,3,19.88,30.27,2.41,0.505,309.0,1017,4212,1.2,3925.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8029,3,19.7,30.15,2.4599999999999995,0.54125,303.0,1017,4189,1.3,3909.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8030,1,20.04,34.13,2.98,0.82,308.0,1023,4235,2.2,3963.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8030,3,20.76,33.53,1.06,0.6737500000000001,17.0,1021,4264,2.1,3994.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8030,4,21.07,31.1,3.41,0.5125,14.0,1017,4207,1.5,3885.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8030,5,21.14,29.85,8.33,0.6675,52.0,1016,4187,1.4,3843.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8030,4,21.37,29.32,2.37,0.605,94.0,1016,4199,1.3,3874.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8030,3,19.79,30.43,1.34,0.6412500000000001,14.0,1016,4187,1.6,3871.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8030,3,20.19,29.92,2.5399999999999996,0.5,333.0,1016,4165,1.5,3875.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8030,3,20.04,30.4,2.69,0.55,336.0,1016,4174,1.6,3858.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8031,1,22.61,32.79,0.0,1.7458333333333333,100.0,1020,4323,4.5,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8031,1,22.59,32.92,0.0,1.6666666666666665,91.0,1018,4292,4.3,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8031,1,22.67,32.36,0.0,1.675,95.0,1015,4237,4.4,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8031,1,22.63,31.49,0.12666666666666668,1.6375000000000002,241.0,1013,4191,4.5,3913.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8031,3,22.82,31.11,0.05333333333333334,1.354166666666667,232.0,1014,4236,3.2,3925.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8031,3,23.58,31.93,0.02,1.6875,13.0,1014,4291,4.3,4050.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8031,3,23.03,31.49,0.0,1.6666666666666665,275.0,1014,4322,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8031,3,22.68,31.71,0.0,1.6166666666666667,269.0,1015,4355,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8032,1,22.74,37.97,0.17,0.9637499999999999,310.0,1020,4275,3.3,3991.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8032,1,23.94,37.16,0.29000000000000004,1.575,73.0,1018,4290,3.6,4010.7075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8032,4,24.2,35.73,1.4000000000000001,1.16625,80.0,1014,4248,3.2,3922.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8032,3,24.25,33.72,4.98,2.1149999999999998,92.0,1012,4250,4.2,3884.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8032,3,23.79,32.21,1.7599999999999998,2.435,90.0,1013,4270,4.9,3976.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8032,3,23.84,34.11,0.29000000000000004,1.6662499999999998,86.0,1014,4256,4.4,3949.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8032,4,24.0,33.52,0.49,1.32375,77.0,1013,4237,2.8,3929.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8032,3,23.66,33.51,2.2800000000000002,0.73,77.0,1014,4240,2.1,3944.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8033,1,22.16,34.62,3.0799999999999996,0.9837500000000001,332.0,1020,4244,1.7,3972.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8033,3,23.84,35.13,3.31,1.0462500000000001,2.0,1019,4251,3.0,3932.47875,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8033,1,23.33,33.65,2.4,1.11125,5.0,1014,4196,2.4,3898.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8033,4,23.16,31.22,19.05,1.3762500000000002,27.0,1013,4154,3.2,3818.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8033,4,22.76,30.92,1.52,1.2087500000000002,43.0,1014,4156,4.5,3860.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8033,3,21.52,31.73,0.42,0.95875,8.0,1014,4158,2.1,3885.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8033,3,22.13,31.12,2.87,0.94125,168.0,1014,4149,1.5,3860.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8033,3,22.21,30.93,4.55,1.01375,12.0,1014,4166,1.8,3869.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8034,1,22.02,35.34,0.25,0.99125,242.0,1021,4288,1.7,4027.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8034,1,23.09,35.57,0.36000000000000004,0.96625,72.0,1019,4317,1.8,4046.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8034,3,22.84,33.45,1.31,0.8162499999999999,133.0,1015,4283,1.4,4006.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8034,3,23.15,31.16,3.33,1.46,109.0,1013,4290,2.5,3957.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8034,3,22.53,30.97,2.98,1.9425000000000001,99.0,1014,4320,2.8,3936.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8034,3,22.18,30.58,4.68,1.15,123.0,1014,4302,1.9,3952.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8034,3,21.8,30.22,6.46,0.54625,56.0,1014,4282,1.3,4005.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8034,3,21.69,29.77,6.0200000000000005,0.54125,33.0,1014,4273,1.1,3947.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8035,3,22.67,37.07,0.1,1.0625,215.0,1020,4295,2.3,4029.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8035,3,23.86,37.34,0.29000000000000004,0.7887500000000001,173.0,1019,4326,1.4,4056.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8035,3,23.38,35.74,1.01,0.8574999999999999,116.0,1014,4293,2.3,3978.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8035,3,23.73,32.14,3.7799999999999994,0.95125,131.0,1013,4306,1.8,3924.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8035,5,22.83,31.24,6.53,1.05375,92.0,1013,4333,1.8,3928.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8035,3,23.34,31.82,3.9499999999999997,0.8325,111.0,1014,4313,2.1,3995.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8035,3,22.74,31.46,4.77,0.92625,199.0,1013,4293,2.2,3996.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8035,3,22.69,32.01,3.92,0.96375,170.0,1014,4281,2.2,3955.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8036,3,22.21,36.52,0.09,1.05875,215.0,1020,4295,2.5,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8036,3,23.37,36.78,0.29,0.75375,175.0,1018,4327,1.5,4056.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8036,3,22.95,35.24,1.05,0.8775,191.0,1014,4294,2.4,3978.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8036,3,23.32,31.7,3.81,0.95125,133.0,1013,4307,1.9,3925.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8036,5,22.46,30.79,6.76,1.0425,93.0,1013,4334,1.8,3929.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8036,3,23.0,31.39,4.04,0.84625,109.0,1014,4314,2.3,3996.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8036,3,22.37,31.04,4.88,0.95,197.0,1013,4293,2.2,3997.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8036,3,22.34,31.57,3.83,0.995,172.0,1014,4281,2.3,3956.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8037,1,22.26,36.53,0.16,0.70875,301.0,1021,4297,1.2,4042.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8037,3,23.48,37.06,0.6,0.8300000000000001,296.0,1018,4345,1.4,4077.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8037,4,23.55,35.11,1.2100000000000002,0.8175,348.0,1014,4313,1.9,3981.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8037,4,23.94,31.42,40.160000000000004,1.245,358.0,1013,4357,2.8,3996.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8037,4,23.38,30.49,7.83,1.4249999999999998,5.0,1014,4374,2.0,4005.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8037,5,23.64,31.07,3.4799999999999995,1.07125,6.0,1014,4345,1.8,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8037,3,22.59,30.71,4.13,0.9425000000000001,326.0,1014,4301,1.6,4008.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8037,3,22.61,31.02,3.88,0.7825,333.0,1014,4278,1.8,3975.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8038,3,22.96,36.82,0.0,1.19125,94.0,1020,4269,3.2,4018.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8038,3,24.72,35.89,0.53,1.66625,74.0,1018,4284,2.7,4040.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8038,3,24.3,34.52,1.8500000000000003,1.4375,83.0,1014,4237,3.4,3890.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8038,4,24.4,32.71,16.04,2.07875,85.0,1013,4238,4.5,3874.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8038,5,23.7,31.32,5.12,2.34625,85.0,1013,4251,4.4,3887.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8038,3,23.56,32.81,0.04,1.68375,81.0,1014,4237,3.6,3975.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8038,4,23.79,33.02,0.8199999999999998,1.4949999999999999,86.0,1013,4222,3.4,3932.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8038,3,23.36,32.9,1.9300000000000002,1.0425,86.0,1014,4227,3.0,3928.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8039,1,20.67,34.58,0.06,1.1237499999999998,0.0,1022,4300,3.3,4028.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8039,3,21.51,34.75,0.14,1.0574999999999999,128.0,1019,4338,2.3,4062.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8039,3,21.76,33.98,1.6,1.2337500000000001,134.0,1015,4307,3.5,4028.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8039,3,21.53,30.49,0.3500000000000001,1.30125,164.0,1014,4320,3.6,4019.0266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8039,3,20.57,29.67,2.1599999999999997,0.89125,119.0,1014,4348,2.9,3957.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8039,3,21.5,29.59,3.44,0.9737499999999999,266.0,1015,4330,2.3,4046.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8039,3,20.34,29.51,2.19,1.5325,154.0,1015,4311,3.4,4023.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8039,3,19.77,29.92,1.2100000000000002,1.9275,161.0,1015,4296,4.3,3984.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8040,1,16.0,26.02,6.58,1.13375,325.0,1026,4218,3.2,3921.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8040,3,17.26,26.25,3.25,0.9049999999999999,9.0,1024,4232,3.4,3927.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8040,4,16.52,25.07,5.120000000000001,0.8700000000000001,354.0,1019,4165,2.6,3889.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8040,5,16.87,24.03,8.57,0.995,6.0,1018,4113,2.5,3733.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8040,4,16.44,23.53,3.25,0.84625,9.0,1018,4114,1.9,3768.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8040,3,15.34,24.3,2.0899999999999994,0.84375,345.0,1018,4111,1.6,3843.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8040,4,15.18,24.18,2.81,0.83375,335.0,1018,4111,1.8,3839.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8040,1,15.2,24.43,2.49,0.82875,331.0,1018,4120,2.0,3837.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8041,1,17.83,33.47,0.006666666666666667,1.8041666666666667,295.0,1021,4298,5.6,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8041,3,18.7,33.81,0.31999999999999995,1.5916666666666666,329.0,1018,4291,3.9,4040.444444444444,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8041,3,19.53,33.15,0.15333333333333332,1.7208333333333334,2.0,1014,4279,4.8,3990.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8041,3,18.22,31.41,0.006666666666666667,1.4958333333333331,287.0,1013,4274,4.3,4098.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8041,3,18.44,31.27,0.5033333333333334,1.3333333333333335,74.0,1014,4305,2.6,4063.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8041,3,17.86,30.98,0.3466666666666667,1.6583333333333334,359.0,1014,4321,3.9,4046.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8041,3,17.06,30.75,0.0,1.6375,291.0,1014,4312,5.2,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8041,3,18.22,30.53,0.0033333333333333335,1.8166666666666664,282.0,1015,4324,4.8,4117.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8042,1,22.5,38.18,0.2,0.9425,76.0,1020,4277,3.6,3996.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8042,1,23.65,37.22,0.33999999999999997,1.46625,90.0,1018,4291,3.4,4008.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8042,1,23.97,35.88,1.29,1.1237499999999998,87.0,1014,4252,4.0,3925.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8042,3,24.15,34.11,1.5899999999999999,2.04125,89.0,1012,4251,4.8,3898.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8042,3,23.7,32.21,1.02,2.4299999999999997,89.0,1013,4273,5.4,3963.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8042,3,23.76,34.38,0.42000000000000004,1.7000000000000002,90.0,1014,4261,5.0,3958.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8042,4,23.62,33.97,0.79,1.2912500000000002,80.0,1013,4242,3.2,3933.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8042,3,23.67,34.09,1.58,0.6174999999999999,72.0,1014,4244,2.3,3942.5714285714284,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8043,1,17.36,33.16,0.0,2.14375,20.0,1021,4338,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8043,1,18.15,33.09,0.0,2.4924999999999997,324.0,1019,4317,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8043,1,18.19,33.39,0.16,1.475,11.0,1015,4256,2.8,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8043,3,18.36,32.7,0.71,1.3475000000000001,237.0,1014,4195,2.7,3897.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8043,3,19.31,30.04,1.67,1.7550000000000001,1.0,1015,4214,3.7,3790.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8043,3,18.66,31.4,0.19,1.5325,315.0,1015,4272,3.3,4060.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8043,3,18.51,32.14,0.28,1.1512499999999999,252.0,1015,4280,2.5,4078.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8043,3,19.79,31.37,1.31,1.19625,236.0,1015,4297,2.2,4029.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8044,1,17.12,32.25,0.04,1.54625,57.0,1022,4312,3.6,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8044,1,17.6,32.28,0.29000000000000004,1.63,41.0,1019,4281,3.5,3986.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8044,1,17.42,31.51,0.26,1.5812499999999998,286.0,1016,4231,3.6,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8044,1,18.04,29.8,1.0,1.6675000000000002,266.0,1015,4188,4.1,3908.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8044,3,17.87,28.89,0.8600000000000001,1.25875,271.0,1015,4217,2.6,3902.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8044,3,18.07,28.7,1.4899999999999998,1.3424999999999998,32.0,1016,4276,2.8,3938.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8044,3,17.5,29.67,0.6300000000000001,1.3975,276.0,1016,4307,3.8,4063.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8044,3,18.22,28.89,1.51,1.48,271.0,1016,4326,3.1,3997.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8045,1,17.01,31.15,0.0,2.2,311.0,1021,4339,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8045,1,17.65,31.09,0.0,2.63875,323.0,1019,4317,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8045,1,17.69,31.56,0.12,1.68375,311.0,1015,4257,3.1,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8045,3,17.93,30.77,0.62,1.61625,245.0,1014,4196,3.0,3894.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8045,3,18.79,28.49,1.48,1.99125,348.0,1014,4214,4.1,3789.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8045,1,18.14,29.47,0.09,1.88,317.0,1015,4272,3.6,4059.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8045,1,17.86,30.21,0.27,1.34375,262.0,1015,4281,2.9,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8045,3,19.25,29.85,1.03,1.3625,242.0,1015,4297,2.3,4030.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8046,1,22.13,36.05,0.11,0.87125,287.0,1021,4305,1.7,4058.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8046,3,23.17,36.78,0.19,0.8712499999999999,301.0,1019,4355,1.7,4085.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8046,3,23.43,34.25,0.2,0.8025,326.0,1015,4331,1.4,3989.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8046,5,23.63,30.54,33.75,0.8575,343.0,1013,4366,2.1,3997.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8046,4,23.37,30.62,3.1199999999999997,1.09625,337.0,1014,4396,2.1,4095.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8046,4,23.33,30.54,2.34,0.8912500000000001,318.0,1014,4361,1.8,4053.6887500000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8046,3,22.73,30.96,3.35,0.75375,315.0,1014,4314,1.5,4020.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8046,3,22.41,31.35,2.5999999999999996,0.7525,317.0,1014,4290,1.6,3979.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8047,1,21.19,35.02,0.13,0.95375,258.0,1021,4304,2.0,4058.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8047,3,22.36,35.09,0.41000000000000003,0.77875,273.0,1019,4350,1.7,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8047,4,22.27,32.95,1.67,0.6975,59.0,1015,4330,1.5,3980.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8047,5,22.45,29.35,6.390000000000001,0.8987499999999999,313.0,1013,4359,1.8,3996.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8047,4,22.37,29.88,2.9299999999999997,1.205,300.0,1014,4398,2.0,4044.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8047,5,22.16,30.04,5.2,0.9700000000000001,286.0,1014,4371,1.7,4022.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8047,4,22.17,30.22,3.48,0.92875,285.0,1014,4329,1.8,4013.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8047,3,21.9,30.52,2.0300000000000002,0.93375,281.0,1015,4309,1.9,3992.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8048,1,18.51,27.18,0.0,1.1041666666666667,323.0,1021,4328,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8048,1,18.62,27.34,0.0,1.0124999999999997,297.0,1019,4294,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8048,1,18.72,27.98,0.0,0.95,329.0,1016,4232,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8048,1,18.93,27.72,0.0,1.1583333333333332,304.0,1014,4207,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8048,1,18.86,27.41,0.0,1.25,318.0,1014,4272,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8048,1,18.76,27.17,0.0,1.1875,316.0,1015,4317,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8048,1,19.01,27.35,0.0,1.1541666666666666,319.0,1015,4373,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8048,1,19.13,27.44,0.0,1.1916666666666667,327.0,1016,4433,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8049,1,20.25,28.61,0.14,1.1916666666666664,338.0,1022,4321,2.7,4158.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8049,1,20.99,29.17,0.24,1.2833333333333334,356.0,1020,4266,3.8,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8049,1,20.87,29.47,0.5033333333333333,0.8541666666666666,346.0,1016,4192,2.6,3905.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8049,1,21.15,29.65,0.5933333333333334,0.5291666666666667,315.0,1015,4198,1.6,3999.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8049,1,21.12,29.37,0.6200000000000001,0.5791666666666666,4.0,1015,4280,2.3,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8049,1,20.55,28.93,0.5233333333333333,0.44166666666666665,342.0,1016,4349,1.7,4198.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8049,1,20.81,29.15,0.48666666666666664,0.5625,348.0,1016,4404,2.0,4243.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8049,1,21.09,29.55,0.3566666666666667,0.5666666666666667,352.0,1017,4479,1.8,4257.433333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8050,1,19.06,29.06,0.42000000000000004,1.245,10.0,1021,4313,2.5,4144.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8050,1,19.61,29.73,0.30000000000000004,1.37,6.0,1019,4287,2.8,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8050,1,20.12,29.73,0.51,1.44375,9.0,1015,4227,3.5,3949.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8050,1,19.9,29.72,0.76,1.51,341.0,1014,4193,3.4,3936.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8050,1,20.02,28.08,1.45,1.28375,347.0,1014,4229,2.5,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8050,1,19.6,27.51,1.8299999999999998,1.17875,348.0,1015,4297,2.5,4000.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8050,1,19.95,27.7,1.42,1.2075,352.0,1015,4347,2.5,4102.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8050,1,20.13,28.16,1.64,1.2825,351.0,1016,4389,2.7,4157.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8051,1,20.14,35.52,0.06666666666666667,1.6583333333333332,347.0,1021,4300,4.0,4048.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8051,1,20.33,35.48,0.13333333333333333,1.6916666666666667,22.0,1018,4293,4.7,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8051,1,20.37,34.04,0.1766666666666667,1.6875,143.0,1015,4245,3.9,3984.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8051,3,20.14,33.5,0.4233333333333333,1.5708333333333333,150.0,1014,4227,3.9,3993.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8051,3,20.51,32.78,0.23333333333333334,1.4166666666666665,260.0,1014,4262,3.8,4042.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8051,3,20.46,33.15,0.20000000000000004,1.5374999999999996,358.0,1014,4306,3.8,4056.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8051,1,19.85,32.82,0.41333333333333333,1.5708333333333333,263.0,1015,4318,3.6,4068.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8051,1,19.46,33.6,0.07666666666666666,1.6208333333333331,336.0,1015,4350,4.0,4122.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8052,1,19.94,33.49,3.54,0.85625,11.0,1024,4223,3.1,3936.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8052,3,19.6,33.83,0.79,0.8500000000000001,183.0,1022,4260,3.4,3990.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8052,3,20.29,31.72,3.23,0.67125,7.0,1017,4195,1.9,3887.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8052,3,20.49,30.15,7.840000000000001,0.77625,23.0,1016,4170,1.8,3813.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8052,4,20.42,29.34,2.41,0.77375,184.0,1017,4182,1.5,3824.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8052,3,18.75,30.62,1.36,0.745,195.0,1016,4174,1.6,3866.6649999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8052,3,19.16,30.54,2.6,0.7050000000000001,331.0,1016,4153,1.9,3869.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8052,3,19.37,30.57,2.23,0.77,330.0,1017,4158,1.9,3868.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8053,1,19.46,28.2,0.0,1.3916666666666666,305.0,1021,4327,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8053,1,19.38,28.26,0.0,1.3208333333333333,306.0,1019,4294,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8053,1,19.56,28.91,0.0,1.2166666666666668,305.0,1016,4232,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8053,1,19.81,28.68,0.0,1.4249999999999998,294.0,1014,4206,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8053,1,19.68,28.37,0.0,1.4625,300.0,1014,4269,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8053,1,19.65,28.22,0.0,1.4583333333333333,300.0,1015,4315,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8053,1,20.0,28.38,0.0,1.4208333333333334,301.0,1015,4370,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8053,1,20.13,28.39,0.0,1.5083333333333335,308.0,1016,4428,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8054,3,21.7,35.78,0.08,1.2125,1.0,1021,4262,1.8,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8054,3,22.99,34.78,0.71,1.07125,35.0,1019,4293,1.7,4034.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8054,4,22.79,33.34,1.21,1.0575,25.0,1015,4237,1.8,3903.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8054,5,22.62,30.67,6.95,1.31125,46.0,1014,4242,2.1,3863.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8054,4,22.64,30.1,3.5999999999999996,1.21125,63.0,1014,4266,2.2,3918.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8054,3,22.66,31.18,0.76,1.0875,36.0,1015,4236,1.6,3916.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8054,4,22.19,31.44,2.13,0.89375,25.0,1014,4214,1.3,3917.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8054,3,22.13,31.62,1.78,0.8475,5.0,1015,4217,1.5,3914.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8055,1,22.04,33.56,2.2399999999999998,0.9862500000000001,299.0,1022,4244,2.6,3970.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8055,3,23.55,33.77,2.3200000000000003,1.03125,356.0,1019,4264,2.1,3942.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8055,5,22.98,32.0,4.46,0.6837500000000001,345.0,1015,4212,1.5,3877.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8055,5,22.79,29.8,5.390000000000001,1.25625,35.0,1014,4186,2.2,3817.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8055,4,22.53,30.3,2.87,1.0675000000000001,49.0,1015,4195,3.1,3890.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8055,3,21.36,30.9,0.71,0.65875,356.0,1015,4186,1.2,3910.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8055,4,21.8,30.06,2.28,0.5475,323.0,1015,4170,1.2,3874.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8055,3,21.79,30.36,3.5799999999999996,0.59875,319.0,1015,4182,1.3,3865.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8056,3,22.97,36.74,0.04,1.11,17.0,1020,4267,1.7,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8056,3,24.02,36.74,0.45,1.1975,62.0,1019,4297,2.1,4039.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8056,4,24.08,35.41,1.76,1.2512500000000002,61.0,1014,4242,2.0,3942.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8056,5,23.71,31.93,6.27,1.6087500000000001,66.0,1013,4249,2.7,3867.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8056,4,23.8,31.35,3.5199999999999996,1.77875,84.0,1014,4271,2.9,3940.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8056,3,23.85,32.42,0.58,1.1625,72.0,1014,4243,1.8,3918.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8056,4,23.55,32.76,2.05,0.85875,64.0,1014,4221,1.5,3917.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8056,3,23.45,32.48,1.7399999999999998,0.63375,66.0,1014,4223,1.4,3925.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8057,1,22.02,32.88,0.0,2.7291666666666665,271.0,1020,4348,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8057,1,23.16,33.55,0.0,3.0416666666666665,268.0,1017,4325,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8057,1,23.49,33.61,0.0,3.041666666666667,269.0,1014,4273,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8057,1,23.15,32.42,0.02,2.5458333333333334,256.0,1012,4212,4.3,3771.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8057,3,23.25,30.69,0.16333333333333333,2.158333333333333,272.0,1013,4218,3.7,3692.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8057,1,22.8,31.01,0.02,2.5,276.0,1013,4268,4.3,4003.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8057,1,22.57,31.29,0.0,2.4291666666666667,267.0,1013,4293,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8057,3,22.78,31.68,0.0,2.3916666666666666,256.0,1014,4308,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8058,1,20.58,33.5,0.27,0.8125,245.0,1022,4290,1.7,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8058,1,21.52,33.65,0.52,0.8375,63.0,1020,4319,1.8,4050.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8058,3,21.43,31.65,1.1900000000000002,0.64125,141.0,1015,4287,1.2,4018.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8058,3,21.81,29.83,3.36,1.225,117.0,1014,4295,2.2,3924.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8058,3,20.91,29.1,2.9000000000000004,1.53375,108.0,1015,4324,2.4,3975.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8058,1,20.56,29.08,3.89,0.8525,131.0,1015,4306,1.7,4009.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8058,3,20.27,28.66,5.15,0.445,223.0,1014,4287,1.0,4007.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8058,3,20.18,28.81,5.029999999999999,0.51875,217.0,1015,4278,1.3,3953.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8059,3,23.49,37.81,0.060000000000000005,0.855,261.0,1020,4283,2.7,4024.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8059,3,24.26,38.1,0.11,1.08375,80.0,1018,4314,3.3,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8059,3,24.35,36.01,0.76,0.97125,72.0,1014,4271,3.2,3934.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8059,3,24.57,32.83,2.7399999999999998,1.92875,70.0,1012,4280,3.8,3894.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8059,3,24.29,33.24,2.5100000000000002,2.47375,81.0,1013,4304,5.0,3941.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8059,4,24.35,32.99,2.9700000000000006,1.4525,73.0,1013,4286,3.5,3943.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8059,4,24.15,31.84,3.59,0.7375,46.0,1013,4264,1.7,3976.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8059,4,24.09,32.55,5.53,0.375,265.0,1014,4256,0.9,3932.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8060,1,21.48,36.92,0.0,2.316666666666667,118.0,1021,4416,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8060,1,21.15,36.48,0.0,2.3625,47.0,1018,4337,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8060,1,20.94,35.66,0.0,2.466666666666667,35.0,1015,4302,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8060,1,20.18,34.61,0.0,2.2916666666666665,14.0,1013,4366,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8060,3,19.57,34.39,0.0,2.229166666666667,279.0,1014,4452,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8060,1,19.89,33.96,0.0,2.2041666666666666,6.0,1014,4487,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8060,1,20.16,33.95,0.0,2.3499999999999996,279.0,1015,4515,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8060,1,19.92,34.76,0.0,2.3375,15.0,1015,4522,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8061,1,17.96,30.34,0.04,0.9300000000000002,21.0,1022,4260,2.0,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8061,1,18.85,30.13,0.26,0.7537499999999999,25.0,1020,4300,1.6,4039.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8061,4,19.15,29.66,1.4200000000000002,0.7625,46.0,1016,4239,1.7,3978.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8061,3,19.19,26.86,3.66,0.81375,65.0,1015,4250,2.2,3860.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8061,3,18.93,26.35,2.08,0.90125,100.0,1015,4267,1.7,3915.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8061,3,18.12,27.05,0.8600000000000001,0.7875000000000001,44.0,1016,4236,1.5,3948.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8061,1,18.17,26.54,1.87,0.595,70.0,1015,4206,1.3,3920.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8061,1,18.07,26.7,2.07,0.6112500000000001,81.0,1016,4193,1.5,3921.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8062,1,23.52,37.49,0.02,0.87,298.0,1020,4277,1.9,4024.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8062,3,24.17,37.75,0.13,1.30375,86.0,1018,4307,3.1,4050.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8062,3,24.5,36.01,0.7000000000000001,1.3087499999999999,77.0,1014,4258,3.3,3909.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8062,4,24.56,33.34,3.98,2.1412500000000003,75.0,1013,4266,3.5,3897.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8062,3,24.24,32.91,2.27,2.61375,81.0,1013,4288,4.6,3964.02125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8062,4,24.32,33.55,2.7,1.55875,81.0,1014,4266,3.5,3934.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8062,4,24.28,33.03,3.03,0.8912499999999999,78.0,1013,4245,1.9,3961.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8062,5,24.24,32.84,3.69,0.4625,174.0,1014,4245,0.9,3912.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8063,1,23.68,37.18,0.1,0.7475,280.0,1020,4281,1.8,4036.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8063,3,24.51,37.52,0.09,1.09125,83.0,1018,4316,3.2,4057.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8063,4,24.65,35.84,0.9199999999999999,1.08875,72.0,1014,4268,3.1,3960.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8063,4,24.82,32.78,7.08,1.71625,67.0,1013,4285,3.3,3904.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8063,5,24.36,32.46,3.34,2.295,74.0,1013,4303,4.3,3944.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8063,4,24.48,32.58,2.01,1.35,76.0,1014,4284,3.4,3940.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8063,4,24.35,31.94,4.2700000000000005,0.68875,59.0,1013,4257,1.6,3949.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8063,3,24.1,32.24,4.12,0.4625,125.0,1014,4251,1.0,3937.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8064,3,22.83,37.8,0.060000000000000005,0.605,281.0,1020,4288,1.9,4031.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8064,3,24.1,37.33,0.22000000000000003,0.7525,26.0,1018,4327,2.3,4066.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8064,3,23.89,36.25,2.23,0.77625,44.0,1014,4287,2.2,3912.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8064,3,23.91,32.7,3.64,1.24,46.0,1013,4307,2.8,3905.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8064,5,23.62,32.54,12.32,1.5462500000000001,52.0,1013,4333,3.5,3933.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8064,4,24.2,32.47,5.15,0.9875,53.0,1014,4306,2.2,3974.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8064,4,23.76,31.88,9.62,0.48750000000000004,11.0,1013,4279,1.6,3974.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8064,5,23.63,32.23,3.99,0.42000000000000004,124.0,1014,4266,1.4,3947.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8065,3,22.65,36.61,0.14,1.0699999999999998,248.0,1020,4285,2.1,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8065,3,23.67,37.15,0.23000000000000004,0.9612499999999999,65.0,1018,4314,2.2,4045.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8065,3,23.39,35.2,1.01,0.7787499999999999,105.0,1014,4277,1.6,3993.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8065,3,23.68,32.05,2.0799999999999996,1.65375,88.0,1012,4284,2.7,3952.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8065,3,23.34,32.52,2.87,2.2275,92.0,1013,4313,3.2,3952.14625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8065,3,23.15,32.04,4.03,1.27375,98.0,1014,4294,2.4,3943.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8065,4,22.8,31.47,5.17,0.50375,55.0,1013,4276,1.0,3992.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8065,5,22.75,31.25,6.859999999999999,0.35875,20.0,1014,4266,0.7,3933.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8066,3,22.67,34.76,1.79,0.9925,283.0,1020,4256,1.8,3996.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8066,3,24.64,35.45,0.77,1.13625,345.0,1018,4252,2.8,3945.8125,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8066,4,23.86,34.41,0.0,1.3875000000000002,3.0,1014,4198,3.2,3859.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8066,5,23.74,31.3,11.649999999999999,1.5675,22.0,1013,4141,3.4,3767.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8066,3,23.12,31.31,0.6599999999999999,1.59875,42.0,1014,4142,4.7,3741.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8066,3,22.09,31.79,0.09000000000000001,1.32125,358.0,1014,4144,2.5,3928.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8066,3,22.16,31.25,1.1400000000000001,0.925,19.0,1014,4146,2.0,3884.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8066,3,22.64,31.33,2.67,0.97875,16.0,1014,4165,1.9,3871.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8067,1,17.73,30.86,0.5,0.495,303.0,1023,4293,1.1,4047.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8067,1,18.67,30.44,1.03,0.6212500000000001,61.0,1021,4323,1.4,4052.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8067,3,18.78,29.5,1.26,0.4575,124.0,1017,4295,1.3,4041.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8067,3,19.23,27.53,3.6100000000000003,0.62875,152.0,1015,4302,1.8,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8067,3,17.83,26.77,2.3099999999999996,0.59625,116.0,1016,4332,1.7,3991.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8067,1,17.42,27.46,2.67,0.62375,144.0,1016,4315,1.5,4064.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8067,3,17.1,26.98,2.58,0.7125,201.0,1016,4297,1.7,4004.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8067,3,17.08,27.33,2.96,0.8125,201.0,1016,4287,2.2,3989.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8068,3,23.4,37.45,0.08,1.1412499999999999,258.0,1020,4283,2.2,4021.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8068,3,24.22,38.33,0.24000000000000002,1.0300000000000002,85.0,1018,4312,2.6,4043.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8068,4,24.05,36.45,1.07,0.915,97.0,1014,4274,2.1,3989.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8068,3,24.3,32.97,1.31,1.8675000000000002,85.0,1012,4279,3.0,3914.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8068,3,24.08,33.4,2.6,2.4124999999999996,92.0,1013,4307,3.7,3950.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8068,5,23.97,33.12,4.24,1.4825,90.0,1013,4287,2.9,3918.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8068,4,23.52,32.45,4.31,0.67,74.0,1013,4271,1.2,3984.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8068,5,23.54,32.45,6.23,0.405,180.0,1014,4263,0.9,3933.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8069,3,23.3,38.04,0.19,0.8687499999999999,257.0,1020,4286,2.0,4039.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8069,3,24.35,38.31,0.16,0.7649999999999999,52.0,1018,4319,2.7,4060.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8069,3,24.28,36.32,1.5,0.7462500000000001,65.0,1014,4278,2.4,3942.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8069,3,24.49,32.74,4.37,1.4575,70.0,1012,4291,2.8,3907.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8069,3,24.19,33.34,3.31,2.00125,70.0,1013,4316,3.9,3935.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8069,3,24.54,32.66,2.6999999999999997,1.1412499999999999,65.0,1013,4296,2.4,3945.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8069,5,24.11,32.21,7.739999999999999,0.6174999999999999,43.0,1013,4271,1.4,3969.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8069,3,24.22,32.3,3.55,0.45875000000000005,218.0,1014,4261,1.0,3943.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8070,1,21.35,37.98,0.0,2.3666666666666663,142.0,1021,4410,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8070,1,21.0,37.67,0.0,2.291666666666667,60.0,1018,4330,4.6,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8070,1,20.89,36.9,0.0,2.425,39.0,1015,4295,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8070,1,20.15,35.93,0.0,2.2625,10.0,1013,4362,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8070,3,19.45,35.73,0.0,2.1833333333333336,10.0,1014,4449,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8070,1,19.8,35.31,0.0,2.1625,2.0,1014,4485,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8070,1,20.1,35.3,0.0,2.283333333333333,1.0,1015,4513,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8070,1,19.88,36.13,0.0,2.3083333333333336,11.0,1015,4523,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8071,1,17.95,30.42,0.25,1.09625,359.0,1023,4289,1.7,4036.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8071,1,19.06,30.34,0.99,0.9962500000000001,15.0,1020,4315,2.4,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8071,1,19.11,29.15,1.07,0.9975,35.0,1016,4289,1.5,4033.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8071,3,19.36,27.03,1.74,0.835,347.0,1015,4291,1.3,3963.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8071,3,17.88,27.28,0.93,0.91625,39.0,1015,4324,1.6,4079.267999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8071,1,17.65,27.45,1.31,1.0325,25.0,1015,4317,1.6,4061.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8071,3,17.21,27.62,0.49,1.12375,198.0,1016,4302,2.5,4033.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8071,3,17.08,26.75,1.3,1.04375,199.0,1016,4297,2.6,4018.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8072,3,23.03,36.39,0.30000000000000004,1.17625,49.0,1021,4257,2.9,3998.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8072,3,25.16,35.66,2.31,1.4175,30.0,1019,4269,1.9,3945.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8072,4,24.44,34.7,0.49,1.475,41.0,1014,4223,3.0,3924.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8072,5,24.16,32.15,9.54,2.0987500000000003,49.0,1013,4203,4.0,3845.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8072,5,23.75,31.47,7.4799999999999995,2.09125,53.0,1014,4212,3.9,3921.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8072,3,23.09,32.56,0.09000000000000001,1.4412500000000001,36.0,1014,4199,2.3,3921.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8072,4,23.67,32.55,2.68,1.4075,46.0,1014,4188,2.2,3881.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8072,3,23.57,32.08,2.25,1.3499999999999999,35.0,1014,4202,2.3,3881.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8073,1,22.71,35.3,1.69,0.88,318.0,1020,4255,2.5,3988.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8073,3,24.94,35.6,4.909999999999999,1.105,342.0,1018,4258,2.9,3935.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8073,1,23.99,34.69,1.77,1.3475000000000001,360.0,1014,4206,3.4,3893.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8073,5,23.81,31.55,21.4,1.625,22.0,1013,4171,3.8,3830.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8073,3,23.47,31.29,1.98,1.42,39.0,1014,4166,5.3,3806.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8073,3,22.25,31.91,0.16,1.20875,357.0,1014,4169,2.9,3954.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8073,3,22.8,31.82,0.91,0.995,131.0,1014,4160,2.1,3912.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8073,3,23.21,31.49,4.67,1.1,26.0,1014,4176,2.2,3871.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8074,3,23.47,38.02,0.06,1.1712500000000001,87.0,1020,4262,3.0,4009.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8074,3,25.59,36.54,1.75,1.59125,64.0,1018,4275,2.4,3958.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8074,1,24.81,35.25,4.569999999999999,1.5412500000000002,73.0,1014,4230,3.3,3916.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8074,5,24.78,32.77,11.83,2.3449999999999998,66.0,1013,4217,4.1,3847.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8074,3,24.3,32.34,3.22,2.4475,71.0,1014,4227,3.9,3964.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8074,3,23.87,33.52,0.21000000000000002,1.6800000000000002,70.0,1014,4213,3.2,3959.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8074,4,24.21,33.33,2.4000000000000004,1.7037499999999999,69.0,1013,4205,3.2,3907.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8074,3,23.93,32.62,2.8200000000000003,1.46375,74.0,1014,4216,3.0,3923.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8075,3,16.1,24.54,6.53,1.02625,7.0,1026,4215,3.0,3914.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8075,3,16.3,26.67,1.1199999999999999,0.86625,21.0,1024,4244,3.4,3965.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8075,4,15.58,26.19,4.26,0.82875,12.0,1020,4169,2.2,3887.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8075,3,15.92,24.56,3.2,0.85375,12.0,1019,4128,2.2,3752.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8075,3,14.84,24.57,1.73,0.75375,16.0,1019,4137,1.9,3839.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8075,3,13.86,25.5,1.26,0.8162499999999999,2.0,1019,4136,1.6,3851.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8075,3,14.12,25.26,1.85,0.8474999999999999,339.0,1019,4127,2.3,3849.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8075,3,14.36,25.25,1.84,0.82,327.0,1019,4132,1.6,3859.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8076,1,22.49,36.25,0.25,1.05875,249.0,1020,4285,1.9,4033.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8076,1,23.46,36.8,0.3,1.06375,88.0,1018,4314,1.9,4044.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8076,3,23.32,34.73,1.43,0.875,132.0,1014,4278,1.3,4001.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8076,3,23.59,32.13,2.6799999999999997,1.6412499999999999,94.0,1013,4285,2.6,3978.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8076,3,23.2,32.2,2.81,2.2675,97.0,1013,4314,3.0,3965.85375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8076,3,22.8,31.8,4.609999999999999,1.3362500000000002,118.0,1014,4295,2.2,3946.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8076,3,22.37,31.24,6.17,0.5775,133.0,1013,4278,1.5,3992.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8076,3,22.27,30.71,5.98,0.44,52.0,1014,4269,1.1,3932.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8077,1,22.75,38.2,0.65,0.83875,53.0,1020,4277,2.7,3982.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8077,1,23.62,38.02,0.3,1.25375,90.0,1018,4295,2.9,4016.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8077,1,24.09,36.57,1.4300000000000002,0.825,99.0,1014,4258,2.5,3947.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8077,3,24.07,34.1,1.26,2.005,94.0,1012,4257,3.8,3904.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8077,3,23.6,32.69,2.29,2.31,102.0,1013,4287,4.6,3954.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8077,3,23.67,34.04,0.66,1.5162499999999999,92.0,1013,4271,4.0,3966.056666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8077,4,23.84,33.94,2.0700000000000003,1.07125,84.0,1013,4252,1.9,3963.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8077,3,23.64,33.5,3.24,0.6575,55.0,1014,4254,1.8,3951.8333333333335,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8078,3,24.02,37.48,0.06999999999999999,0.8125,278.0,1020,4282,2.1,4035.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8078,3,24.76,37.78,0.11,1.0875,100.0,1018,4314,3.3,4053.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8078,3,24.94,36.0,0.8099999999999999,1.0675,81.0,1014,4267,3.4,3990.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8078,4,25.01,33.0,5.49,1.9462499999999998,75.0,1013,4279,3.8,3897.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8078,3,24.6,32.75,2.91,2.4625000000000004,80.0,1013,4300,5.0,3942.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8078,4,24.64,32.9,2.2800000000000002,1.43,71.0,1014,4282,3.6,3926.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8078,5,24.6,32.08,4.890000000000001,0.7462500000000001,58.0,1013,4256,1.5,3949.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8078,3,24.42,32.5,2.15,0.45875,163.0,1014,4251,1.1,3932.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8079,1,18.73,30.89,0.17,1.23625,359.0,1022,4290,1.9,4038.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8079,1,19.94,30.93,0.8200000000000001,1.18625,14.0,1020,4316,2.8,4052.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8079,1,20.03,29.94,0.9199999999999999,1.1675,233.0,1016,4291,1.8,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8079,3,20.18,27.73,1.1700000000000002,0.93875,350.0,1015,4292,1.5,3965.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8079,3,18.56,28.12,0.5700000000000001,1.05,26.0,1015,4326,1.6,4070.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8079,1,18.36,28.07,1.05,1.1212499999999999,13.0,1015,4320,2.0,4064.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8079,3,17.98,28.14,0.34,1.2925,71.0,1016,4305,2.9,4036.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8079,3,17.9,27.26,0.91,1.1925,210.0,1016,4300,2.8,4023.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8080,3,23.03,37.54,0.06999999999999999,1.3125,74.0,1020,4261,3.6,3996.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8080,3,25.35,36.11,3.13,1.57625,56.0,1018,4272,2.3,3952.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8080,4,24.5,35.0,0.01,1.6625,68.0,1014,4228,3.8,3914.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8080,5,24.43,32.98,12.37,2.3674999999999997,78.0,1013,4209,4.6,3846.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8080,3,24.01,32.04,5.34,2.45125,60.0,1014,4219,4.4,3968.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8080,4,23.41,33.32,0.08,1.7550000000000001,57.0,1014,4205,3.0,3963.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8080,4,23.89,33.41,2.1799999999999997,1.7625000000000002,69.0,1013,4197,3.0,3903.9757142857147,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8080,3,23.7,32.64,1.77,1.60375,76.0,1014,4211,3.3,3912.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8081,1,20.82,34.51,0.06,0.7125,337.0,1021,4283,1.3,4026.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8081,3,21.88,34.75,0.32,0.8674999999999999,350.0,1019,4336,1.3,4078.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8081,4,22.23,33.45,3.43,1.0299999999999998,44.0,1015,4294,2.0,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8081,5,22.57,29.91,7.559999999999999,1.23875,22.0,1013,4328,2.6,3949.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8081,4,22.03,29.3,6.890000000000001,1.56375,41.0,1014,4350,2.3,3988.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8081,3,22.08,29.3,2.86,1.07375,35.0,1014,4323,1.5,4015.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8081,3,21.05,29.45,5.22,0.875,7.0,1014,4282,1.2,4000.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8081,1,21.03,29.55,4.05,0.81625,12.0,1014,4257,1.2,3952.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8082,3,22.98,38.01,0.12000000000000001,0.8574999999999999,246.0,1020,4288,2.2,4042.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8082,3,24.29,38.27,0.16999999999999998,0.62,91.0,1018,4320,2.3,4061.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8082,3,23.93,36.43,1.11,0.5974999999999999,76.0,1014,4282,2.1,3947.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8082,3,24.24,32.69,3.44,1.4249999999999998,67.0,1012,4293,2.5,3915.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8082,3,23.95,33.29,4.55,1.8599999999999999,71.0,1013,4320,3.4,3926.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8082,3,24.29,32.31,3.12,1.08125,67.0,1013,4300,2.0,3949.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8082,4,23.92,32.33,6.45,0.645,0.0,1013,4276,1.5,3974.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8082,5,24.0,32.13,5.65,0.54625,213.0,1014,4266,1.2,3941.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8083,1,23.81,31.38,0.09,1.15375,357.0,1021,4298,1.8,4054.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8083,1,24.92,31.44,0.5800000000000001,1.0587499999999999,5.0,1019,4330,2.2,4055.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8083,3,24.92,30.31,0.85,0.8975,14.0,1015,4306,1.4,4047.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8083,3,24.41,29.24,0.27,0.9862500000000001,11.0,1013,4311,1.6,3998.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8083,3,22.97,29.13,0.28,0.9375,194.0,1014,4344,1.6,4082.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8083,3,22.71,28.63,0.37,0.9600000000000001,32.0,1014,4332,2.0,4052.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8083,3,22.35,28.58,0.17,1.1,192.0,1015,4316,2.8,4049.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8083,3,22.23,28.48,0.33,1.3925,89.0,1015,4306,3.0,4047.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8084,1,18.56,31.54,0.05,1.0175,181.0,1021,4287,2.2,4053.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8084,3,19.46,30.12,0.22,1.3199999999999998,36.0,1019,4286,2.8,4017.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8084,1,19.18,30.9,0.73,0.9037499999999999,116.0,1015,4266,1.6,3966.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8084,4,19.66,28.12,1.3299999999999998,1.08375,118.0,1014,4243,2.1,3914.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8084,3,18.98,26.94,2.3699999999999997,1.38375,115.0,1015,4274,2.0,3980.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8084,1,18.42,28.13,2.19,0.98625,148.0,1015,4280,1.4,3949.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8084,3,18.32,28.04,4.57,0.5662499999999999,79.0,1014,4262,1.3,3968.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8084,3,18.63,28.09,3.55,0.6950000000000001,227.0,1015,4268,1.7,3942.638333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8085,1,20.74,34.79,0.08,1.04875,352.0,1022,4260,1.9,4002.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8085,3,21.59,34.3,0.49000000000000005,0.89,23.0,1020,4295,1.4,4033.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8085,3,21.77,33.0,3.55,1.0375,22.0,1016,4235,1.7,3916.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8085,3,21.42,30.3,3.9,1.08,39.0,1014,4242,1.9,3852.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8085,3,21.38,29.82,2.54,0.94875,46.0,1015,4265,1.5,3927.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8085,3,21.36,30.63,0.6700000000000002,0.95875,29.0,1015,4235,1.7,3911.665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8085,3,20.66,30.48,1.83,0.755,22.0,1015,4209,1.4,3915.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8085,3,20.69,30.97,1.94,0.82375,358.0,1015,4208,1.5,3926.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8086,3,23.09,38.18,0.0,1.30625,161.0,1020,4284,2.9,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8086,3,24.02,35.73,0.22999999999999998,1.53375,168.0,1018,4282,2.9,3970.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8086,3,23.51,37.09,0.33,1.3074999999999999,150.0,1014,4258,2.5,3998.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8086,4,24.35,33.27,1.05,1.7062499999999998,110.0,1013,4232,3.2,3879.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8086,3,23.48,33.16,0.51,1.9575,114.0,1014,4258,2.9,3950.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8086,3,23.31,34.47,0.48,1.5037500000000001,132.0,1014,4266,2.6,3992.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8086,3,22.82,34.05,2.2299999999999995,1.1949999999999998,149.0,1013,4249,2.2,3959.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8086,3,23.48,33.84,1.96,0.96,170.0,1014,4257,1.7,3943.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8087,4,13.75,23.49,6.51,1.095,334.0,1026,4214,2.9,3929.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8087,3,14.72,24.44,3.12,0.8487499999999999,12.0,1024,4228,2.9,3916.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8087,4,13.84,23.03,4.8999999999999995,0.8125,357.0,1020,4158,2.3,3887.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8087,5,14.24,22.35,6.56,0.9775,4.0,1018,4101,2.4,3705.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8087,4,13.9,21.95,3.2199999999999998,0.74625,358.0,1019,4096,1.9,3767.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8087,3,12.97,22.78,2.06,0.7325,191.0,1018,4094,1.7,3801.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8087,4,13.13,22.81,2.71,0.705,344.0,1018,4093,1.4,3790.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8087,3,13.04,23.0,2.62,0.7949999999999999,340.0,1018,4102,1.8,3812.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8088,1,20.31,33.3,0.0,3.120833333333333,346.0,1019,4292,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8088,1,21.23,33.58,0.0,3.4000000000000004,9.0,1017,4273,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8088,1,21.31,34.15,0.013333333333333334,1.95,341.0,1014,4229,4.6,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8088,1,21.61,33.99,0.1,1.4375,326.0,1012,4224,2.8,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8088,1,21.21,32.7,0.006666666666666667,2.7583333333333333,355.0,1012,4235,5.0,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8088,1,21.66,32.3,0.04666666666666667,2.9124999999999996,342.0,1013,4286,5.1,3916.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8088,1,21.02,32.86,0.0,2.341666666666667,343.0,1013,4327,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8088,1,20.71,33.32,0.0,2.304166666666667,340.0,1014,4361,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8089,1,18.62,31.37,0.39,1.1375,350.0,1023,4253,2.1,3991.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8089,1,19.9,30.19,0.74,1.08625,39.0,1021,4285,2.0,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8089,3,19.71,28.66,3.91,1.12125,24.0,1016,4228,1.8,3889.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8089,4,19.87,26.48,6.290000000000001,1.0875,39.0,1015,4229,1.9,3854.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8089,4,20.1,25.91,3.45,1.07125,57.0,1016,4251,1.8,3906.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8089,3,20.05,26.82,1.06,1.15375,13.0,1016,4225,2.3,3907.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8089,4,19.32,27.24,2.3,1.125,335.0,1015,4203,2.1,3890.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8089,3,19.2,27.43,2.08,1.0150000000000001,332.0,1016,4206,1.9,3891.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8090,4,11.87,21.73,6.47,1.0125,337.0,1026,4214,2.8,3922.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8090,3,12.98,22.6,3.33,0.87625,16.0,1024,4227,2.8,3918.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8090,4,12.0,21.15,4.89,0.80375,360.0,1020,4157,2.2,3886.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8090,5,12.46,20.53,6.53,1.00875,8.0,1018,4099,2.3,3703.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8090,4,12.29,20.0,3.2399999999999998,0.75375,13.0,1018,4094,1.8,3764.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8090,3,11.24,20.85,2.06,0.7424999999999999,351.0,1018,4091,1.6,3799.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8090,4,11.45,20.83,2.68,0.64625,348.0,1018,4091,1.4,3787.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8090,3,11.27,21.07,2.6999999999999997,0.77875,344.0,1018,4100,1.8,3810.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8091,3,22.96,35.24,4.239999999999999,1.0125,6.0,1020,4241,2.3,3968.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8091,3,23.98,35.85,0.55,1.2825000000000002,31.0,1018,4238,3.6,3967.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8091,1,23.53,34.85,3.03,1.3425,37.0,1014,4181,2.8,3861.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8091,4,23.37,32.24,7.32,1.51625,44.0,1013,4114,3.3,3745.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8091,4,22.87,32.21,0.44999999999999996,1.3137500000000002,47.0,1014,4105,3.9,3777.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8091,3,21.82,32.41,0.49000000000000005,1.0325,31.0,1014,4106,2.4,3779.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8091,3,22.16,31.79,2.15,0.83,24.0,1014,4109,1.9,3837.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8091,3,22.61,32.0,2.59,0.8999999999999999,34.0,1014,4130,2.0,3847.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8092,3,21.26,34.63,0.05,1.055,50.0,1020,4259,3.3,3993.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8092,3,23.67,33.81,3.81,1.27625,32.0,1018,4269,2.0,3954.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8092,4,22.64,32.63,1.61,1.43,56.0,1014,4224,3.1,3926.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8092,5,22.81,30.46,7.6899999999999995,2.01625,45.0,1013,4201,4.1,3843.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8092,5,22.45,29.77,7.33,1.9625,49.0,1014,4209,4.0,3947.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8092,3,21.53,30.91,0.05,1.44,91.0,1014,4197,2.2,3978.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8092,4,22.07,30.98,0.39,1.4025,52.0,1014,4188,2.4,3887.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8092,3,22.1,30.62,4.19,1.3625,69.0,1014,4202,2.7,3922.1949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8093,1,20.58,33.96,0.1,0.875,338.0,1021,4282,1.4,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8093,3,21.66,34.13,0.41,0.95875,343.0,1019,4336,1.4,4076.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8093,3,22.01,32.7,3.4499999999999997,0.95375,29.0,1015,4293,1.5,3990.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8093,5,22.16,29.34,7.240000000000001,1.18,105.0,1014,4328,2.3,3962.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8093,4,21.54,28.68,5.529999999999999,1.3699999999999999,30.0,1014,4351,2.0,3998.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8093,3,21.6,28.79,2.46,1.00875,27.0,1015,4322,1.3,4023.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8093,1,20.61,28.77,4.58,0.775,358.0,1014,4280,1.2,3991.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8093,3,20.56,28.95,3.6700000000000004,0.7549999999999999,2.0,1015,4255,1.2,3953.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8094,1,21.36,34.12,0.11,1.37125,327.0,1022,4306,2.3,4050.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8094,1,21.95,35.01,0.16,1.4212500000000001,345.0,1019,4344,2.9,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8094,3,22.31,33.54,0.55,1.39875,328.0,1015,4324,3.0,4038.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8094,3,22.44,30.41,0.31,1.15375,349.0,1014,4340,2.0,4104.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8094,3,21.45,29.68,1.78,1.2850000000000001,344.0,1015,4388,2.9,4039.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8094,3,22.3,28.81,3.93,1.1212499999999999,325.0,1015,4370,2.5,3999.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8094,3,21.49,28.89,1.9700000000000002,1.2837500000000002,329.0,1015,4345,2.9,4018.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8094,3,21.16,29.83,0.7,1.4225,334.0,1015,4334,3.3,4043.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8095,1,18.53,30.03,3.0100000000000002,0.86375,308.0,1025,4226,2.7,3948.5728571428576,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8095,1,19.11,30.11,1.38,0.77,5.0,1023,4261,2.3,3992.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8095,3,19.33,28.01,4.25,0.59125,340.0,1019,4205,1.3,3901.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8095,3,18.97,26.73,6.49,0.7737499999999999,357.0,1017,4186,2.1,3811.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8095,4,18.86,26.72,2.34,0.7212500000000001,335.0,1018,4202,2.6,3881.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8095,3,18.52,27.84,1.58,0.9324999999999999,348.0,1018,4180,2.5,3895.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8095,3,18.29,27.47,2.55,1.0125000000000002,317.0,1018,4159,2.7,3873.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8095,3,18.12,27.87,2.53,0.915,314.0,1018,4164,2.5,3868.7512500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8096,1,22.45,34.16,2.05,0.8875,299.0,1021,4244,2.3,3967.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8096,3,24.03,34.06,2.79,1.0,11.0,1019,4262,2.0,3939.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8096,1,23.25,31.87,4.2,0.71625,359.0,1015,4211,1.6,3888.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8096,5,22.94,30.08,5.59,1.2537500000000001,40.0,1014,4181,1.9,3803.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8096,4,22.52,30.45,4.57,1.07125,52.0,1015,4191,2.9,3886.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8096,3,21.6,31.21,0.6499999999999999,0.66,6.0,1015,4183,1.3,3907.5979999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8096,4,21.92,30.11,2.0,0.6000000000000001,333.0,1015,4167,1.0,3870.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8096,3,21.89,30.68,3.6100000000000003,0.675,327.0,1015,4179,1.3,3862.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8097,3,18.35,28.97,5.07,1.43625,9.0,1024,4213,3.6,3905.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8097,1,19.17,30.16,2.23,1.5699999999999998,29.0,1022,4214,4.1,3918.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8097,4,18.77,28.05,4.93,1.3375,18.0,1018,4146,2.8,3795.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8097,3,18.47,26.39,7.87,1.21375,31.0,1016,4071,2.8,3695.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8097,4,18.65,26.65,2.17,1.20125,35.0,1017,4061,2.7,3741.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8097,3,17.0,27.09,1.5600000000000003,0.9625,16.0,1017,4057,2.2,3739.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8097,3,17.08,26.86,1.9100000000000001,0.9287500000000001,17.0,1017,4059,2.3,3723.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8097,1,16.98,27.67,2.37,1.0325,16.0,1017,4076,2.7,3805.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8098,1,20.47,33.07,0.15000000000000002,0.6950000000000001,338.0,1022,4276,1.4,3998.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8098,1,21.4,33.22,0.33999999999999997,0.875,336.0,1020,4332,1.7,4071.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8098,3,21.78,31.65,2.89,0.9537500000000001,48.0,1016,4284,1.8,3981.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8098,3,21.58,28.54,5.25,1.07875,3.0,1014,4317,2.1,3946.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8098,3,21.16,27.88,4.07,1.3075,40.0,1015,4343,1.8,3984.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8098,3,21.25,28.45,2.31,0.92875,31.0,1015,4313,1.5,4005.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8098,1,20.23,28.22,4.6,0.655,352.0,1015,4271,1.6,3986.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8098,1,20.19,28.13,3.89,0.7050000000000001,4.0,1016,4246,1.6,3950.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8099,1,17.32,32.11,0.03333333333333333,1.5250000000000001,63.0,1021,4320,2.8,4153.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8099,1,17.61,32.43,0.10666666666666667,1.5041666666666667,58.0,1019,4292,2.7,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8099,1,18.07,32.25,0.30000000000000004,1.3750000000000002,72.0,1016,4234,3.2,3960.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8099,1,18.41,31.65,0.4166666666666667,1.4,342.0,1015,4193,3.7,3951.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8099,1,18.62,30.86,0.4833333333333333,1.3208333333333333,352.0,1015,4238,3.4,4029.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8099,3,18.55,30.06,0.7433333333333333,1.2458333333333331,6.0,1015,4295,2.9,4014.9666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8099,1,18.48,30.58,0.4833333333333334,1.2833333333333332,24.0,1016,4344,3.0,4102.599999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8099,1,18.91,31.18,0.55,1.3666666666666667,10.0,1016,4386,3.3,4168.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8100,1,16.61,33.05,0.0,1.685,27.0,1021,4327,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8100,1,16.95,33.08,0.06,1.85125,22.0,1019,4300,4.5,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8100,1,17.03,33.04,0.34,1.35125,351.0,1016,4236,4.1,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8100,3,17.77,31.48,1.6099999999999999,1.9325,265.0,1014,4186,4.7,3863.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8100,3,18.15,30.24,1.05,1.6125,277.0,1015,4211,3.5,3816.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8100,3,17.82,30.33,1.11,1.4,337.0,1015,4269,3.4,3861.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8100,3,17.37,31.41,0.9100000000000001,1.58875,294.0,1015,4288,3.9,4046.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8100,3,18.49,29.88,2.1599999999999997,1.7449999999999999,268.0,1016,4302,4.0,4029.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8101,1,17.11,27.03,0.0,1.375,304.0,1021,4327,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8101,1,17.32,27.2,0.0,1.2666666666666666,302.0,1019,4294,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8101,1,17.38,27.78,0.0,1.2083333333333333,313.0,1016,4232,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8101,1,17.58,27.54,0.0,1.4541666666666666,315.0,1014,4207,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8101,1,17.52,27.22,0.0,1.4791666666666665,299.0,1014,4271,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8101,1,17.41,27.02,0.0,1.4416666666666669,300.0,1015,4316,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8101,1,17.79,27.19,0.0,1.2999999999999998,321.0,1015,4372,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8101,1,17.98,27.28,0.0,1.45,326.0,1016,4431,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8102,1,8.83,19.02,0.3933333333333333,0.9791666666666667,340.0,1030,4297,1.9,4002.523809523809,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8102,1,9.68,19.3,0.7266666666666667,1.1125,313.0,1028,4356,2.5,4047.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8102,3,10.39,17.54,1.1466666666666667,1.1208333333333333,326.0,1024,4298,2.4,3982.729166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8102,3,9.11,18.03,1.096666666666667,1.3250000000000002,319.0,1022,4345,3.0,4070.6190476190473,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8102,3,9.07,17.8,0.48333333333333334,1.2999999999999998,314.0,1021,4358,3.4,4043.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8102,3,8.81,18.05,0.8833333333333333,1.3833333333333333,302.0,1021,4320,3.0,4036.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8102,3,9.14,17.65,1.07,1.2833333333333332,294.0,1021,4272,3.1,3952.952380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8102,3,8.84,17.86,0.9766666666666667,1.4583333333333335,296.0,1022,4237,3.5,3957.976190476191,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8103,1,5.29,15.54,0.3466666666666667,0.9541666666666667,339.0,1030,4299,1.8,3992.619047619048,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8103,1,6.16,15.83,0.6933333333333334,1.1125,317.0,1028,4358,2.4,4048.047619047619,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8103,3,6.87,14.14,1.0966666666666667,1.1208333333333333,324.0,1024,4299,2.4,3984.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8103,3,5.7,14.73,1.0433333333333334,1.3291666666666666,321.0,1022,4348,2.9,4071.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8103,3,5.66,14.5,0.45999999999999996,1.3041666666666667,300.0,1022,4361,3.3,4045.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8103,3,5.38,14.69,0.8433333333333333,1.4083333333333332,302.0,1021,4322,2.9,4038.6041666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8103,3,5.73,14.33,1.0166666666666666,1.2916666666666667,300.0,1021,4275,3.0,3986.976190476191,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8103,3,5.44,14.5,0.94,1.4916666666666667,294.0,1022,4241,3.5,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8104,1,3.58,13.95,0.3333333333333333,0.9583333333333333,343.0,1030,4304,1.6,4001.0952380952376,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8104,1,4.47,14.21,0.7233333333333333,1.1083333333333332,289.0,1028,4362,2.3,4051.190476190476,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8104,3,5.15,12.46,1.1533333333333333,1.1125,325.0,1024,4303,2.3,3984.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8104,3,4.1,13.11,1.12,1.3291666666666666,321.0,1021,4354,2.6,4069.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8104,3,4.07,12.9,0.4933333333333333,1.3583333333333334,302.0,1021,4367,3.1,4039.2291666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8104,3,3.76,13.04,0.8633333333333334,1.3958333333333335,304.0,1021,4328,2.9,4044.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8104,3,4.11,12.66,1.0433333333333334,1.3458333333333332,306.0,1021,4282,3.0,3998.0952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8104,3,3.83,12.86,0.9700000000000001,1.5125000000000002,297.0,1021,4249,3.5,3966.452380952381,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8105,1,-0.5,9.84,0.2966666666666667,0.9625,347.0,1030,4308,1.6,3849.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8105,1,0.42,10.0,0.7033333333333333,1.1208333333333331,289.0,1028,4366,2.2,3892.1904761904766,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8105,3,1.08,8.31,1.1133333333333335,1.1125000000000003,325.0,1024,4305,2.2,3865.229166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8105,3,0.18,9.09,1.0833333333333333,1.325,319.0,1021,4359,2.4,3972.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8105,3,0.15,8.96,0.4866666666666667,1.3749999999999998,312.0,1021,4372,2.9,3964.395833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8105,3,-0.19,8.94,0.8366666666666667,1.4166666666666667,301.0,1021,4333,3.0,3920.770833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8105,3,0.17,8.71,1.02,1.3375,302.0,1021,4287,3.0,3883.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8105,3,-0.12,8.75,0.94,1.5166666666666666,295.0,1021,4256,3.6,3826.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8106,3,14.73,24.38,3.2800000000000002,0.9325,303.0,1026,4218,2.6,3926.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8106,1,15.13,24.97,1.1800000000000002,0.7987500000000001,4.0,1024,4258,3.3,3988.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8106,3,15.07,23.24,4.52,0.57375,343.0,1020,4194,1.4,3874.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8106,3,15.01,21.96,5.4799999999999995,0.7,4.0,1018,4170,1.8,3790.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8106,4,14.93,21.84,2.76,0.6825,310.0,1018,4185,2.2,3877.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8106,3,14.3,22.53,1.6400000000000001,0.79625,220.0,1018,4171,1.9,3867.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8106,3,14.29,22.25,2.66,0.8375,309.0,1018,4148,2.2,3860.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8106,3,14.74,22.54,2.58,0.83375,321.0,1019,4152,2.0,3858.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8107,1,9.17,19.16,3.35,0.9637500000000001,314.0,1026,4215,2.8,3926.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8107,1,9.38,20.63,1.54,0.8962499999999999,354.0,1024,4260,3.3,3985.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8107,3,9.23,19.34,4.91,0.8624999999999999,334.0,1020,4191,1.8,3892.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8107,3,9.27,18.44,3.8999999999999995,1.025,341.0,1018,4167,2.2,3807.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8107,3,9.18,18.62,1.9500000000000002,1.02375,316.0,1019,4182,1.5,3875.4775,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8107,3,8.75,19.01,1.79,1.09125,319.0,1018,4168,1.4,3883.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8107,3,8.89,18.63,2.4699999999999998,1.10375,308.0,1018,4144,1.8,3855.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8107,3,9.64,19.01,2.55,1.0787499999999999,316.0,1019,4145,1.7,3854.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8108,1,13.6,23.2,3.1,0.91625,324.0,1028,4214,2.8,3931.2842857142855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8108,1,13.45,24.36,1.52,0.76875,338.0,1026,4264,2.6,3981.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8108,4,13.47,23.22,3.15,0.90125,320.0,1022,4189,2.4,3888.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8108,3,13.01,22.97,2.5800000000000005,1.15,334.0,1020,4163,2.5,3858.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8108,3,12.72,23.19,1.16,1.11125,321.0,1020,4178,2.0,3892.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8108,3,12.52,23.25,1.25,1.20125,306.0,1020,4164,2.2,3867.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8108,3,12.66,23.02,1.8099999999999998,1.2175,315.0,1020,4139,2.5,3842.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8108,3,13.16,23.07,2.08,1.23875,319.0,1020,4138,2.7,3847.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8109,1,12.4,22.47,3.0599999999999996,0.85375,307.0,1023,4230,2.5,3951.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8109,1,13.23,21.99,0.88,0.8049999999999999,17.0,1021,4262,2.6,3992.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8109,4,12.97,19.62,3.3699999999999997,0.6337499999999999,10.0,1017,4203,1.4,3911.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8109,5,13.15,18.75,9.909999999999998,0.7075,35.0,1016,4182,1.6,3824.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8109,4,13.25,17.96,1.36,0.66625,117.0,1016,4194,1.5,3823.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8109,3,12.18,18.81,1.48,0.675,12.0,1016,4183,1.5,3851.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8109,3,12.01,18.52,2.6900000000000004,0.5549999999999999,326.0,1016,4160,1.5,3872.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8109,3,12.06,18.93,2.5,0.58375,337.0,1016,4169,1.6,3860.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8110,1,13.03,22.82,3.33,0.90375,17.0,1026,4218,2.4,3931.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8110,1,13.46,23.79,1.47,0.81,4.0,1024,4259,3.0,3988.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8110,3,13.33,22.33,4.54,0.70125,337.0,1020,4195,1.6,3894.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8110,3,13.18,21.26,4.98,0.8712500000000001,342.0,1019,4171,1.8,3816.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8110,3,13.02,21.41,2.2300000000000004,0.825,322.0,1019,4187,2.1,3867.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8110,3,12.65,21.9,1.76,0.9512499999999999,309.0,1019,4170,1.9,3872.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8110,3,12.65,21.55,2.6,1.03,306.0,1018,4147,2.3,3858.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8110,3,13.22,21.87,2.6,0.9825,310.0,1019,4150,2.0,3863.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8111,1,13.25,21.55,6.3,1.1099999999999999,329.0,1026,4218,3.9,3931.0485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8111,3,13.85,23.39,1.9200000000000002,0.85,16.0,1024,4236,3.8,3946.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8111,4,13.22,22.4,4.29,0.8025,5.0,1020,4167,3.2,3897.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8111,5,13.59,20.93,5.789999999999999,0.835,7.0,1018,4121,2.7,3740.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8111,3,12.34,21.28,2.07,0.80875,337.0,1019,4127,2.1,3829.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8111,1,11.6,21.91,1.36,0.80875,352.0,1019,4124,2.4,3868.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8111,3,11.85,21.87,2.07,0.8662500000000001,337.0,1019,4121,2.4,3851.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8111,3,11.98,21.81,1.81,0.82,333.0,1019,4129,2.3,3866.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8112,1,12.55,22.43,2.0300000000000002,1.1175000000000002,335.0,1029,4215,3.2,3932.0728571428576,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8112,1,12.21,23.32,1.1800000000000002,1.0575,328.0,1027,4267,3.3,3977.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8112,3,12.41,21.78,1.7599999999999998,1.3887500000000002,354.0,1022,4184,3.5,3911.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8112,3,11.79,21.8,1.7200000000000002,1.5724999999999998,352.0,1021,4157,3.6,3844.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8112,1,11.44,22.41,0.85,1.53,312.0,1021,4176,3.7,3919.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8112,1,11.29,22.39,0.8500000000000001,1.47875,338.0,1020,4160,3.8,3868.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8112,3,11.54,22.15,1.41,1.4162499999999998,313.0,1020,4132,3.7,3857.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8112,1,11.76,22.04,1.7699999999999998,1.3825,332.0,1021,4128,4.0,3853.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8113,1,22.79,31.57,0.0,1.1666666666666665,141.0,1021,4351,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8113,1,23.92,31.88,0.0,1.825,295.0,1018,4321,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8113,1,23.54,31.44,0.0,1.8125,284.0,1014,4296,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8113,1,22.99,30.76,0.0,1.5166666666666666,284.0,1013,4346,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8113,3,22.96,29.93,0.0,1.3833333333333335,289.0,1014,4398,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8113,1,22.27,29.77,0.0,1.2291666666666665,283.0,1014,4442,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8113,1,22.27,29.57,0.0,1.3125,287.0,1014,4445,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8113,1,22.26,29.73,0.0,1.5333333333333332,289.0,1015,4464,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8114,1,11.64,25.09,0.41333333333333333,1.0208333333333333,310.0,1027,4308,2.7,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8114,1,12.34,25.41,0.5433333333333333,0.6833333333333333,25.0,1025,4367,3.2,4072.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8114,3,12.67,24.18,0.89,0.9041666666666668,314.0,1021,4352,2.8,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8114,3,12.14,23.51,0.5166666666666665,0.9833333333333334,295.0,1019,4384,3.6,4117.766666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8114,1,11.72,24.74,0.53,0.825,352.0,1019,4416,3.5,4117.027777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8114,1,11.81,24.58,0.7466666666666666,1.0458333333333334,330.0,1019,4366,3.5,4043.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8114,3,11.75,24.2,0.55,1.3041666666666667,325.0,1019,4313,4.3,4002.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8114,1,11.56,24.21,0.52,1.7,316.0,1019,4274,4.4,3992.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8115,1,22.52,32.35,0.0,1.3958333333333335,212.0,1020,4333,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8115,1,23.51,32.52,0.006666666666666667,1.9916666666666667,290.0,1018,4318,3.6,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8115,3,23.6,32.37,0.013333333333333334,1.8541666666666665,290.0,1014,4274,3.2,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8115,3,23.17,31.15,0.1933333333333333,1.7541666666666667,268.0,1013,4210,3.0,3775.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8115,3,23.52,29.89,0.09000000000000001,1.925,317.0,1014,4219,3.6,3760.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8115,1,23.18,30.54,0.0,1.8208333333333333,299.0,1014,4263,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8115,3,23.04,30.9,0.05666666666666667,1.6791666666666667,263.0,1014,4251,2.4,4002.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8115,3,23.87,30.38,0.2,1.8041666666666667,243.0,1014,4262,2.5,3945.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8116,1,23.51,32.5,0.0033333333333333335,1.9416666666666667,283.0,1021,4348,3.2,3983.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8116,1,23.27,31.97,0.0,1.9666666666666668,16.0,1019,4340,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8116,3,22.55,31.15,0.0,1.4833333333333334,29.0,1015,4328,2.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8116,1,21.89,30.63,0.0,1.2874999999999999,60.0,1013,4364,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8116,1,21.68,30.28,0.0,1.4374999999999998,119.0,1014,4417,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8116,1,21.6,29.93,0.0,1.4416666666666664,56.0,1014,4449,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8116,1,21.61,29.7,0.06,1.475,355.0,1015,4435,2.4,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8116,1,21.5,29.93,0.0,1.4333333333333336,343.0,1015,4443,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8117,1,23.73,34.6,0.0,1.2291666666666665,348.0,1021,4322,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8117,1,24.31,34.9,0.0,1.8875000000000002,298.0,1018,4336,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8117,2,24.75,34.08,0.0,1.1791666666666667,300.0,1015,4322,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8117,3,23.07,32.21,0.0,0.5416666666666666,231.0,1013,4334,2.0,4232.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8117,3,22.9,32.31,0.0033333333333333335,0.5958333333333333,117.0,1014,4369,2.4,3928.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8117,1,22.36,32.12,0.0,0.5416666666666666,47.0,1014,4392,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8117,3,22.31,31.46,0.006666666666666667,0.4541666666666667,252.0,1014,4391,1.7,4155.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8117,1,22.27,31.83,0.0,0.5291666666666667,251.0,1015,4398,2.4,4210.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8118,1,18.86,31.61,0.0,1.5787499999999999,160.0,1021,4300,3.1,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8118,3,19.57,30.91,0.01,1.91125,341.0,1019,4292,4.0,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8118,3,19.1,31.01,0.0,1.57125,320.0,1015,4266,2.7,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8118,3,19.79,28.78,0.02,1.4562499999999998,159.0,1014,4210,2.9,3937.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8118,3,20.09,27.7,0.43,1.6300000000000001,120.0,1014,4230,3.5,3939.4300000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8118,3,19.13,29.18,0.1,1.41375,42.0,1014,4252,2.6,3976.04,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8118,3,19.22,28.99,1.2000000000000002,1.38375,182.0,1014,4238,2.4,3970.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8118,3,19.75,28.86,1.71,1.32125,220.0,1015,4247,1.8,3937.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8119,1,6.54,15.09,6.4399999999999995,1.105,350.0,1026,4219,3.9,3931.022857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8119,3,7.15,16.39,2.1499999999999995,0.8400000000000001,16.0,1024,4235,3.9,3944.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8119,4,6.47,15.21,4.54,0.7987500000000001,2.0,1020,4167,3.3,3895.644285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8119,5,7.16,14.09,6.59,0.7675000000000001,6.0,1018,4120,2.8,3740.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8119,3,6.05,14.12,2.45,0.7837500000000001,2.0,1019,4125,2.1,3827.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8119,3,5.07,14.91,1.52,0.79125,349.0,1019,4122,2.5,3867.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8119,3,5.27,14.72,2.31,0.8262499999999999,336.0,1019,4119,2.5,3853.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8119,1,5.41,14.93,1.95,0.7825000000000001,333.0,1019,4128,2.3,3866.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8120,3,23.69,32.29,0.0,2.0462499999999997,13.0,1020,4288,3.5,4052.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8120,3,24.54,33.18,0.1,2.0175,42.0,1018,4266,3.0,4038.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8120,1,24.14,32.36,0.0,1.89875,51.0,1014,4225,2.8,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8120,3,24.35,29.89,1.73,1.87875,74.0,1013,4130,3.3,3793.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8120,3,23.29,29.85,0.0,2.1050000000000004,80.0,1014,4134,3.4,3825.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8120,1,22.3,30.48,0.0,1.73,49.0,1014,4140,2.6,3955.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8120,3,22.37,30.55,0.07,1.5850000000000002,39.0,1014,4142,2.5,3924.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8120,1,22.78,30.08,0.43,1.5462500000000001,47.0,1014,4165,2.5,3907.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8121,3,24.19,31.83,0.0,2.2750000000000004,338.0,1020,4306,3.8,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8121,3,25.17,32.82,0.02,2.1458333333333335,16.0,1018,4282,3.9,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8121,3,25.25,32.08,0.0,1.8624999999999998,29.0,1014,4241,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8121,3,24.66,29.71,0.1733333333333333,2.329166666666667,54.0,1013,4152,5.6,3732.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8121,3,23.77,29.42,0.0,2.5875,61.0,1014,4150,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8121,1,23.23,30.21,0.0,1.9333333333333331,34.0,1014,4159,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8121,3,22.84,30.2,0.0,1.425,13.0,1014,4162,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8121,1,23.16,29.81,0.32333333333333336,1.45,27.0,1014,4182,2.1,3913.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8122,3,23.24,33.71,0.24000000000000002,1.5499999999999998,55.0,1020,4299,3.7,4050.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8122,3,24.56,33.81,0.28,2.38,56.0,1018,4260,3.9,4006.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8122,3,24.41,32.63,0.72,2.11625,56.0,1015,4210,4.5,3910.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8122,3,24.18,29.54,1.1700000000000002,2.98,71.0,1014,4113,5.8,3806.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8122,3,22.8,30.23,0.33999999999999997,2.55,65.0,1014,4092,6.0,3816.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8122,1,21.53,30.99,0.3,1.7225,66.0,1014,4095,3.3,3848.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8122,1,22.22,30.82,0.52,1.3575,69.0,1014,4104,2.4,3790.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8122,3,22.39,29.89,1.53,1.125,60.0,1015,4135,1.6,3855.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8123,1,23.68,34.38,0.0,1.4333333333333331,46.0,1020,4313,3.2,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8123,3,24.33,34.69,0.013333333333333334,2.154166666666667,54.0,1018,4276,5.7,4023.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8123,3,24.46,33.98,0.006666666666666667,1.975,55.0,1014,4230,5.5,3934.222222222222,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8123,3,24.48,31.3,0.006666666666666667,2.8791666666666664,59.0,1013,4131,6.8,3767.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8123,3,23.03,31.75,0.0,2.6625,56.0,1014,4118,7.4,3900.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8123,1,22.42,32.15,0.0,1.6666666666666667,57.0,1014,4124,5.5,3858.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8123,3,23.0,32.39,0.0,1.4375,54.0,1014,4132,4.1,3874.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8123,1,22.91,32.49,0.22333333333333336,1.3041666666666667,49.0,1014,4157,2.8,3905.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8124,1,22.42,32.76,0.0,2.6166666666666667,356.0,1020,4346,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8124,3,23.33,34.1,0.0033333333333333335,2.7583333333333333,27.0,1017,4305,4.4,4054.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8124,1,24.0,33.64,0.0033333333333333335,2.3833333333333333,33.0,1014,4255,3.7,3996.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8124,3,23.49,31.43,0.016666666666666666,2.408333333333333,32.0,1013,4180,3.7,3822.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8124,1,23.1,31.62,0.0033333333333333335,3.1208333333333336,319.0,1014,4148,4.2,3894.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8124,1,22.23,31.69,0.0,2.5583333333333336,31.0,1013,4161,3.9,3947.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8124,3,21.93,31.78,0.0,2.125,19.0,1014,4173,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8124,1,21.9,31.68,0.0033333333333333335,2.1166666666666667,12.0,1014,4194,3.8,3911.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8125,1,24.15,33.54,0.0,2.1574999999999998,21.0,1020,4355,3.8,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8125,1,25.22,34.08,0.0,2.34125,40.0,1017,4313,4.2,4024.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8125,1,25.53,33.74,0.02,2.1425,39.0,1014,4251,4.0,4000.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8125,1,24.94,32.29,0.49,1.9412499999999997,31.0,1013,4184,3.1,3924.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8125,3,24.89,30.78,0.81,1.9375,38.0,1013,4148,4.0,3849.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8125,1,23.84,32.12,0.0,1.99875,36.0,1013,4177,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8125,1,23.56,32.1,0.0,1.895,22.0,1014,4177,3.5,3993.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8125,1,23.26,32.22,0.01,1.85,4.0,1014,4202,3.6,3981.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8126,1,23.58,32.04,0.01,2.23625,42.0,1020,4320,4.5,3925.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8126,1,24.59,32.81,0.0,2.38875,45.0,1017,4293,5.5,3942.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8126,1,24.93,32.55,0.0,2.0125,46.0,1013,4233,5.1,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8126,3,24.06,31.26,0.07,1.77125,35.0,1012,4192,2.9,3956.032,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8126,3,24.25,29.28,2.6799999999999997,1.71,39.0,1013,4149,3.5,3729.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8126,1,23.24,30.89,0.0,2.20125,44.0,1013,4187,4.7,3789.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8126,1,23.24,31.13,0.0,2.0075000000000003,44.0,1013,4198,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8126,1,22.84,31.36,0.0,1.8825,27.0,1014,4211,3.8,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8127,1,21.35,35.29,0.030000000000000002,2.0708333333333333,89.0,1020,4226,3.5,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8127,3,22.17,36.26,0.04666666666666667,2.075,88.0,1017,4223,4.0,4000.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8127,3,22.74,35.99,0.07666666666666667,1.7458333333333333,97.0,1014,4186,3.2,3960.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8127,3,22.88,34.9,0.18333333333333335,1.4666666666666668,22.0,1012,4177,3.6,3903.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8127,3,21.2,33.94,0.16666666666666666,1.6833333333333331,22.0,1012,4181,3.7,3946.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8127,3,22.34,33.33,0.6333333333333334,1.6749999999999998,94.0,1013,4194,3.1,3915.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8127,3,22.46,34.44,0.02666666666666667,1.7958333333333334,297.0,1014,4223,3.5,4065.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8127,1,21.3,34.69,0.006666666666666667,1.8166666666666669,24.0,1014,4249,3.4,4068.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8128,4,23.4,34.31,1.61,1.43375,180.0,1021,4215,4.8,3913.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8128,3,23.66,33.66,0.74,2.57375,332.0,1020,4144,5.9,3880.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8128,5,22.48,28.44,5.43,2.54125,323.0,1017,4017,5.2,3608.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8128,3,21.26,28.2,3.5,2.5575,335.0,1016,3817,5.3,3561.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8128,1,18.7,29.75,0.0,2.0862499999999997,325.0,1016,3821,4.0,3581.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8128,1,19.07,30.84,0.0,1.36625,327.0,1015,3851,2.9,3664.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8128,3,20.05,31.67,0.0,1.0375,317.0,1015,3844,2.2,3650.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8128,3,20.39,31.86,0.16,1.41375,311.0,1015,3854,2.8,3630.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8131,1,15.46,30.79,0.04,1.7399999999999998,107.0,1023,4305,4.4,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8131,1,16.37,30.99,0.31,1.665,87.0,1021,4270,4.4,4007.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8131,1,16.77,30.35,0.69,1.10875,88.0,1017,4200,3.1,3959.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8131,4,17.61,26.65,3.64,1.2625,71.0,1016,4120,3.5,3767.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8131,4,18.14,26.22,2.43,1.42625,59.0,1017,4066,3.4,3745.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8131,1,14.61,28.17,0.32,1.405,75.0,1016,4110,4.1,3941.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8131,1,14.07,28.83,0.38,1.16625,97.0,1016,4110,3.3,3928.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8131,1,14.69,29.45,0.13,1.075,108.0,1017,4117,3.2,3918.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8133,3,20.72,34.44,0.0,0.5583333333333333,153.0,1021,4292,1.7,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8133,3,21.59,34.27,0.2833333333333333,1.1916666666666669,335.0,1020,4226,2.4,3965.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8133,3,22.15,32.72,0.5766666666666667,1.4041666666666668,337.0,1016,4168,3.3,3886.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8133,4,21.75,29.67,1.1733333333333333,1.8916666666666666,18.0,1015,4027,3.8,3726.5238095238096,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8133,1,19.73,30.78,0.0,1.4041666666666668,10.0,1016,3999,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8133,3,19.41,31.61,0.08333333333333334,0.6791666666666667,357.0,1015,4018,1.8,3836.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8133,3,19.59,32.1,0.10666666666666667,0.37916666666666665,121.0,1015,4017,1.4,3842.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8133,3,20.41,32.37,0.7666666666666666,0.38749999999999996,345.0,1015,4049,1.2,3830.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8136,3,24.71,37.48,0.01,0.85875,319.0,1020,4277,1.9,4028.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8136,3,25.51,37.8,0.15000000000000002,1.1712500000000001,78.0,1018,4311,2.8,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8136,3,25.74,36.39,0.5900000000000001,1.13,78.0,1014,4259,2.9,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8136,4,25.72,33.48,8.84,1.71625,83.0,1013,4274,3.2,3896.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8136,3,25.21,32.67,1.3,2.3375000000000004,85.0,1014,4290,4.3,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8136,4,25.19,33.09,1.74,1.42375,83.0,1014,4271,3.2,3931.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8136,5,25.23,32.68,3.1700000000000004,0.76625,79.0,1013,4243,1.7,3936.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8136,3,24.76,32.7,3.31,0.48375,126.0,1014,4239,1.2,3917.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8137,4,21.52,32.52,0.05333333333333334,2.3125,12.0,1021,4095,6.7,3838.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8137,4,22.86,32.27,0.03666666666666667,2.9749999999999996,27.0,1020,4202,7.6,3958.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8137,4,21.78,31.69,0.0,3.3791666666666664,24.0,1019,4204,8.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8137,1,19.31,31.1,0.0,3.2458333333333336,25.0,1018,4269,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8137,1,18.12,31.6,0.0,2.6916666666666664,29.0,1018,4267,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8137,1,18.53,32.21,0.0,2.1166666666666667,32.0,1016,4148,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8137,3,20.16,31.73,0.03,1.9,36.0,1016,3988,6.3,3514.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8137,3,19.68,31.7,0.006666666666666667,1.8333333333333333,39.0,1016,3892,6.2,3651.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8141,1,9.68,21.98,0.0,1.5,332.0,1023,4315,2.6,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8141,1,10.44,22.32,0.06,1.4837500000000001,39.0,1020,4288,3.0,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8141,1,10.66,22.07,0.6,1.25875,53.0,1017,4227,2.8,3945.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8141,1,10.86,21.76,0.72,1.3175,334.0,1016,4187,3.6,3937.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8141,1,11.34,20.72,1.0899999999999999,1.27125,351.0,1016,4229,3.0,4003.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8141,3,11.24,20.26,1.3900000000000001,1.22125,0.0,1016,4293,2.7,3979.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8141,1,11.32,20.63,0.91,1.2125,13.0,1017,4341,2.6,4106.202,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8141,1,11.58,21.13,1.28,1.225,289.0,1017,4379,2.8,4172.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8148,1,22.28,36.41,0.02,1.63875,49.0,1019,4263,4.2,4052.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8148,1,23.4,36.85,0.060000000000000005,1.8212499999999998,48.0,1016,4243,4.5,3994.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8148,3,24.02,36.9,0.17,1.36625,51.0,1013,4188,4.4,3933.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8148,3,22.97,35.26,0.97,1.2,53.0,1012,4153,2.2,3886.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8148,3,22.36,31.0,2.91,1.4425,41.0,1012,4134,3.7,3831.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8148,3,21.92,34.69,0.27999999999999997,1.2762499999999999,43.0,1012,4143,4.1,3788.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8148,3,22.56,35.15,0.09,1.135,49.0,1013,4164,3.0,3993.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8148,1,21.88,35.62,0.12,0.9974999999999999,47.0,1013,4181,2.3,3940.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8153,1,23.21,32.11,0.0,1.7625000000000002,333.0,1021,4330,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8153,1,24.07,32.95,0.01,1.7791666666666666,360.0,1019,4343,3.3,4086.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8153,3,24.39,31.93,0.0,1.8083333333333333,351.0,1014,4345,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8153,3,23.76,30.25,0.0,1.4916666666666667,340.0,1013,4394,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8153,1,22.95,29.97,0.01,1.7041666666666666,358.0,1014,4447,2.7,4077.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8153,1,23.36,29.02,0.5800000000000001,1.6833333333333333,334.0,1014,4420,2.4,4036.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8153,3,23.1,28.8,0.4466666666666666,1.6583333333333332,339.0,1014,4389,2.6,4090.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8153,3,22.55,29.15,0.05,1.7583333333333333,13.0,1014,4370,2.7,4110.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8158,1,20.35,33.88,0.0,1.4166666666666667,286.0,1021,4229,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8158,3,21.78,34.46,0.08666666666666667,1.55,274.0,1018,4211,2.8,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8158,3,21.43,33.82,0.16999999999999998,1.7583333333333333,259.0,1015,4136,4.1,3929.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8158,3,22.1,29.4,1.8833333333333333,2.3791666666666664,289.0,1014,4036,4.6,3719.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8158,3,21.26,30.3,0.05666666666666667,2.033333333333333,285.0,1014,3965,5.0,3661.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8158,3,19.47,31.08,0.0,1.7458333333333331,327.0,1014,3995,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8158,1,18.39,31.64,0.0,1.4749999999999999,272.0,1014,3999,3.0,3825.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8158,1,19.07,32.19,0.03333333333333333,1.2374999999999998,250.0,1014,4014,2.7,3840.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8160,1,18.52,32.8,1.03,0.7662500000000001,78.0,1022,4262,2.7,3991.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8160,3,19.89,32.3,0.79,1.1837499999999999,62.0,1020,4228,3.1,3974.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8160,1,19.36,30.71,2.8699999999999997,1.17,63.0,1016,4162,3.3,3802.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8160,4,19.6,27.02,5.18,2.0250000000000004,82.0,1015,4048,4.6,3734.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8160,4,18.69,29.55,0.49,1.6375,81.0,1016,4033,4.2,3782.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8160,1,17.01,29.42,1.09,1.04375,91.0,1015,4037,2.9,3808.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8160,3,17.49,28.95,2.7800000000000002,0.76125,91.0,1015,4044,2.2,3767.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8160,3,17.93,29.34,3.2800000000000002,0.6625,78.0,1016,4071,1.9,3777.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8163,1,18.07,33.39,0.04,0.9125,191.0,1022,4212,2.6,3960.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8163,3,17.17,32.99,0.18,0.6875,134.0,1020,4277,1.5,3981.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8163,3,18.62,30.76,1.2300000000000002,1.0425,80.0,1018,4191,2.1,3898.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8163,3,17.97,28.62,0.45,1.40375,68.0,1017,4231,2.5,3889.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8163,3,16.34,29.76,0.15,1.275,38.0,1017,4265,2.3,3980.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8163,1,16.59,30.06,0.33,0.5912499999999999,77.0,1016,4217,1.4,3895.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8163,1,17.02,28.83,0.63,0.60375,217.0,1016,4135,1.3,3832.3979999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8163,1,17.1,28.97,1.81,0.8587499999999999,220.0,1016,4088,1.4,3828.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8167,1,23.09,24.58,0.0,3.120833333333333,291.0,1021,4430,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8167,1,23.61,24.35,0.0,2.4833333333333334,293.0,1018,4313,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8167,1,23.63,24.68,0.0,2.1166666666666667,323.0,1015,4250,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8167,1,23.22,24.01,0.0,3.0249999999999995,283.0,1013,4270,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8167,1,23.4,24.1,0.0,3.5625,287.0,1014,4371,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8167,1,23.22,23.88,0.0,3.541666666666667,296.0,1014,4443,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8167,1,23.15,23.83,0.0,3.2916666666666665,295.0,1014,4499,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8167,1,23.24,24.03,0.0,3.3875,298.0,1015,4565,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8168,1,24.4,25.98,0.0,1.9208333333333332,271.0,1020,4313,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8168,1,24.93,26.39,0.0,2.4458333333333333,284.0,1017,4284,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8168,1,25.12,26.3,0.0,2.0666666666666664,272.0,1014,4228,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8168,1,24.84,25.25,0.0,2.716666666666667,235.0,1013,4228,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8168,1,24.84,26.17,0.0,1.725,249.0,1013,4273,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8168,1,24.97,25.69,0.0,1.7125,247.0,1013,4350,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8168,1,24.76,25.62,0.0,1.8291666666666666,266.0,1014,4393,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8168,1,24.9,26.09,0.0,1.8958333333333335,247.0,1014,4453,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8169,1,24.09,24.9,0.0,6.283333333333333,92.0,1020,4499,9.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8169,1,24.16,25.49,0.0,3.133333333333333,98.0,1018,4379,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8169,1,25.33,26.11,0.0,1.2875,112.0,1015,4286,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8169,1,24.46,25.22,0.0,1.6541666666666668,249.0,1013,4336,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8169,1,23.84,24.84,0.0,1.9458333333333333,276.0,1014,4455,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8169,1,23.83,24.82,0.0,1.6208333333333331,287.0,1014,4492,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8169,1,24.1,24.94,0.0,1.1583333333333332,278.0,1015,4553,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8169,1,24.41,25.63,0.0,1.0458333333333334,273.0,1015,4583,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8170,1,25.1,26.23,0.0,0.3041666666666667,155.0,1021,4379,1.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8170,1,25.94,26.65,0.0,1.1,306.0,1018,4292,2.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8170,1,25.86,26.46,0.0,0.9708333333333333,328.0,1015,4261,1.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8170,1,25.04,25.43,0.0,1.6708333333333334,212.0,1013,4297,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8170,1,24.88,25.55,0.0,0.8291666666666667,193.0,1014,4378,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8170,1,25.0,25.54,0.0,0.5958333333333333,180.0,1014,4425,1.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8170,1,24.85,25.26,0.0,0.8833333333333333,187.0,1015,4479,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8170,1,24.85,25.45,0.0,0.6916666666666667,174.0,1015,4515,1.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8171,1,24.23,24.82,0.006666666666666667,1.3250000000000002,250.0,1021,4330,2.1,4099.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8171,3,24.03,24.58,0.02666666666666667,1.1208333333333333,259.0,1018,4282,1.9,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8171,3,23.87,24.68,0.03666666666666667,0.9333333333333333,217.0,1015,4231,1.4,3980.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8171,3,23.72,24.39,0.05,0.6666666666666666,242.0,1013,4232,1.5,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8171,3,23.58,24.32,0.043333333333333335,0.6625,291.0,1014,4291,1.7,4008.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8171,3,23.67,24.34,0.04666666666666667,0.6083333333333334,314.0,1014,4340,1.5,4089.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8171,3,23.65,24.2,0.043333333333333335,0.7208333333333332,314.0,1015,4391,1.6,4132.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8171,3,23.52,24.11,0.04666666666666667,0.7541666666666667,326.0,1015,4448,1.5,4194.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8172,1,23.71,25.12,0.0,2.658333333333333,316.0,1020,4268,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8172,1,24.09,25.42,0.0,2.9625000000000004,358.0,1017,4250,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8172,1,24.89,25.39,0.0,2.1083333333333334,316.0,1013,4209,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8172,1,25.48,26.01,0.0,1.5208333333333335,264.0,1012,4222,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8172,1,24.53,25.69,0.0,1.9208333333333334,311.0,1012,4251,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8172,1,24.11,24.61,0.0,2.425,320.0,1013,4306,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8172,1,24.1,25.33,0.0,2.05,312.0,1013,4367,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8172,1,24.17,24.9,0.0,2.1916666666666664,308.0,1013,4403,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8173,1,24.11,26.02,0.0,2.433333333333333,35.0,1020,4465,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8173,1,23.96,25.19,0.0,2.5833333333333335,34.0,1019,4395,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8173,1,23.83,25.04,0.0,2.395833333333333,329.0,1015,4352,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8173,1,24.53,25.27,0.0,2.191666666666667,318.0,1014,4416,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8173,1,24.17,25.02,0.0,2.0166666666666666,311.0,1014,4494,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8173,1,23.97,24.66,0.0,1.9041666666666666,324.0,1014,4521,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8173,1,24.18,24.81,0.0,1.725,319.0,1015,4528,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8173,1,24.44,24.94,0.0,1.5166666666666666,349.0,1015,4514,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8174,1,24.57,26.41,0.0,2.354166666666667,358.0,1021,4387,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8174,1,25.33,26.08,0.0,2.0416666666666665,352.0,1019,4346,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8174,1,25.28,25.94,0.0,1.6791666666666667,324.0,1015,4331,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8174,1,24.71,25.23,0.0,1.5833333333333333,269.0,1013,4383,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8174,1,24.58,25.18,0.0,0.9958333333333333,263.0,1014,4459,1.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8174,1,24.31,24.98,0.0,1.0958333333333332,278.0,1014,4482,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8174,1,24.25,24.99,0.0,1.2166666666666668,275.0,1015,4483,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8174,1,24.37,25.07,0.0,0.9916666666666667,297.0,1015,4475,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8175,1,25.77,26.15,0.0,2.2625,248.0,1021,4328,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8175,1,24.71,26.42,0.0,2.7583333333333333,313.0,1018,4302,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8175,1,25.85,26.68,0.0,1.9333333333333333,229.0,1014,4259,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8175,1,25.57,26.22,0.0,1.5583333333333331,244.0,1013,4302,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8175,3,24.99,25.55,0.0,1.2291666666666667,243.0,1014,4351,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8175,1,24.87,25.43,0.0,1.2125,288.0,1014,4388,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8175,1,24.75,25.35,0.0,1.3125,261.0,1014,4406,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8175,1,24.62,24.98,0.0,1.5458333333333334,251.0,1015,4433,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8176,1,23.86,24.69,0.0,3.9,292.0,1020,4315,7.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8176,1,24.13,24.97,0.0,4.120833333333334,308.0,1016,4297,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8176,1,24.07,24.8,0.0,3.275,294.0,1013,4246,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8176,1,24.35,24.89,0.0,2.2375,286.0,1012,4220,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8176,1,23.71,24.27,0.01,2.9916666666666667,314.0,1012,4206,5.3,3687.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8176,1,23.71,24.32,0.0,3.3166666666666664,312.0,1013,4246,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8176,1,23.69,24.32,0.0,2.575,296.0,1013,4267,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8176,1,23.73,24.49,0.0,2.3375,295.0,1013,4291,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8177,1,26.16,27.55,0.0,1.4166666666666665,211.0,1021,4319,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8177,1,25.98,27.32,0.0,1.7666666666666666,330.0,1018,4314,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8177,1,26.07,27.04,0.0,0.9791666666666666,338.0,1014,4295,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8177,1,25.69,26.43,0.0,0.475,52.0,1013,4323,1.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8177,3,25.27,26.05,0.0,0.6041666666666667,32.0,1013,4357,1.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8177,1,24.95,25.73,0.0,0.5791666666666666,6.0,1014,4387,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8177,1,24.79,25.57,0.0,0.525,71.0,1014,4394,1.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8177,1,24.78,25.58,0.0,0.825,38.0,1014,4413,1.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8178,1,25.95,26.96,0.0,1.6333333333333333,354.0,1021,4352,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8178,1,24.46,25.79,0.0,2.3875,246.0,1018,4345,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8178,1,23.92,24.43,0.0,2.895833333333333,226.0,1014,4335,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8178,3,23.65,24.52,0.0,2.1624999999999996,216.0,1013,4371,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8178,1,23.96,24.62,0.0,1.4416666666666664,224.0,1014,4423,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8178,1,23.61,24.17,0.0,1.8166666666666667,225.0,1014,4430,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8178,3,23.24,23.8,0.0,2.6333333333333337,224.0,1014,4412,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8178,1,23.16,23.79,0.0,2.720833333333333,227.0,1015,4409,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8179,1,24.57,26.28,0.0,3.3041666666666663,263.0,1021,4389,7.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8179,1,24.14,25.6,0.0,3.916666666666667,267.0,1018,4380,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8179,1,23.67,25.61,0.0,3.075,242.0,1014,4374,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8179,3,23.53,24.93,0.0,1.6958333333333333,256.0,1013,4425,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8179,1,24.11,25.0,0.0,1.4208333333333334,297.0,1014,4485,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8179,1,23.37,24.83,0.0,1.6916666666666669,263.0,1013,4462,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8179,1,22.85,23.98,0.0,2.666666666666667,249.0,1014,4425,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8179,1,22.65,23.88,0.0,2.875,255.0,1014,4393,6.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8180,1,23.92,24.76,0.0,3.6333333333333337,306.0,1020,4364,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8180,1,24.29,25.44,0.0,3.45,310.0,1017,4334,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8180,1,24.15,25.57,0.0,2.8583333333333334,304.0,1013,4273,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8180,1,24.18,24.88,0.0,2.5166666666666666,313.0,1012,4217,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8180,3,23.67,24.24,0.01,3.054166666666667,314.0,1013,4197,4.8,3711.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8180,1,23.53,24.05,0.0,2.8125,314.0,1013,4223,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8180,1,23.67,24.63,0.0,2.175,313.0,1014,4235,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8180,1,24.21,25.23,0.0,1.9458333333333333,319.0,1014,4253,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8181,1,25.46,26.46,0.0,1.9125,285.0,1021,4314,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8181,1,24.68,25.46,0.0,2.870833333333333,263.0,1018,4341,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8181,1,24.37,25.06,0.0,2.4916666666666667,251.0,1014,4328,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8181,3,23.72,24.97,0.0,1.6541666666666666,242.0,1013,4324,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8181,3,24.55,25.19,0.0,1.2083333333333333,236.0,1014,4364,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8181,3,23.88,24.69,0.0,1.5291666666666663,244.0,1014,4365,3.2,3899.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8181,3,23.24,23.91,0.0,1.9125,235.0,1014,4357,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8181,1,23.2,23.87,0.0,2.020833333333333,239.0,1014,4355,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8182,1,25.44,26.59,0.0,2.7,310.0,1020,4319,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8182,1,25.09,27.76,0.0,2.8916666666666666,325.0,1018,4299,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8182,1,25.64,27.29,0.0,1.9083333333333332,340.0,1014,4259,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8182,3,25.08,26.68,0.02666666666666667,2.3,359.0,1013,4183,3.6,3753.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8182,1,23.83,25.54,0.0,2.9833333333333334,22.0,1014,4174,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8182,1,24.29,25.77,0.0,1.5208333333333335,314.0,1014,4186,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8182,1,24.87,25.61,0.0,0.7708333333333334,320.0,1014,4190,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8182,1,24.96,25.54,0.0,0.7,11.0,1014,4205,1.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8183,1,25.51,26.76,0.0,2.9125,297.0,1020,4317,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8183,1,25.72,28.3,0.0,2.9166666666666665,346.0,1018,4293,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8183,1,26.75,27.42,0.0,2.15,1.0,1014,4252,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8183,3,25.12,26.95,0.006666666666666667,2.7375,17.0,1013,4169,5.6,3722.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8183,1,23.67,25.94,0.0,3.391666666666667,37.0,1014,4161,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8183,1,24.7,25.78,0.0,1.9375,8.0,1014,4171,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8183,1,24.54,25.58,0.0,1.15,335.0,1014,4175,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8183,1,24.86,25.48,0.0,1.3125,351.0,1014,4192,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8184,1,23.77,25.91,0.0,3.7416666666666667,320.0,1020,4361,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8184,1,24.14,27.01,0.0,3.504166666666667,329.0,1017,4320,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8184,1,24.28,26.55,0.0,3.029166666666667,334.0,1014,4266,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8184,3,23.88,25.03,0.0,3.2458333333333336,342.0,1013,4199,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8184,1,23.77,24.61,0.0,3.8583333333333334,351.0,1013,4175,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8184,1,23.5,25.23,0.0,3.145833333333333,337.0,1013,4192,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8184,1,23.45,24.51,0.0,2.6125,334.0,1014,4203,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8184,1,23.63,24.71,0.0,2.3666666666666667,340.0,1014,4221,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8185,1,24.41,26.13,0.0,3.425,314.0,1019,4336,8.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8185,1,25.26,26.94,0.0,3.408333333333333,327.0,1016,4312,7.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8185,1,25.1,26.78,0.0,2.3875,268.0,1013,4250,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8185,1,24.52,25.83,0.0,2.095833333333333,311.0,1012,4209,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8185,1,23.89,24.61,0.016666666666666666,2.816666666666667,326.0,1012,4181,5.3,3741.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8185,1,24.04,24.88,0.0,3.2875,333.0,1013,4211,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8185,1,23.94,24.71,0.0,2.4916666666666667,315.0,1013,4221,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8185,1,23.91,24.99,0.0,2.4458333333333333,312.0,1013,4241,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8186,1,25.43,26.75,0.0,1.4916666666666667,258.0,1020,4359,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8186,1,25.48,26.14,0.0,2.395833333333333,275.0,1017,4334,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8186,1,24.71,26.63,0.0,2.1166666666666667,279.0,1014,4276,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8186,1,24.98,26.13,0.0,1.7333333333333334,261.0,1013,4217,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8186,3,23.97,24.87,0.22666666666666668,2.3166666666666664,292.0,1013,4215,3.5,3685.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8186,1,23.86,25.07,0.0,1.9166666666666667,293.0,1013,4256,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8186,1,24.78,25.82,0.0,1.0083333333333333,285.0,1014,4270,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8186,1,25.15,26.14,0.0,0.6875,29.0,1014,4280,1.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8187,1,25.61,27.39,0.0,1.3583333333333334,170.0,1020,4340,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8187,1,25.41,27.05,0.0,2.966666666666667,291.0,1018,4322,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8187,1,25.13,26.62,0.0,2.154166666666667,301.0,1014,4275,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8187,3,25.54,26.22,0.006666666666666667,1.5041666666666667,284.0,1013,4212,3.1,3769.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8187,3,24.39,25.28,0.006666666666666667,2.529166666666667,327.0,1014,4208,3.3,3702.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8187,1,24.04,25.56,0.0,1.4166666666666667,318.0,1014,4243,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8187,1,24.93,26.02,0.0,1.1583333333333332,87.0,1014,4243,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8187,1,24.98,25.98,0.0,1.6124999999999998,160.0,1014,4248,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8188,1,26.04,27.73,0.0,1.1625,145.0,1020,4312,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8188,1,25.13,27.82,0.0,2.2583333333333333,283.0,1018,4304,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8188,1,25.78,27.0,0.0,1.9583333333333335,292.0,1014,4268,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8188,3,25.24,26.78,0.023333333333333334,1.7,109.0,1013,4197,3.2,3763.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8188,3,24.35,25.5,0.0033333333333333335,2.05,7.0,1014,4209,3.4,3927.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8188,1,24.62,25.35,0.0,1.6583333333333332,326.0,1014,4226,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8188,1,24.89,25.53,0.0,1.8291666666666666,137.0,1014,4227,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8188,3,24.96,25.31,0.0,2.0375,140.0,1014,4232,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8189,1,25.56,27.75,0.0,1.6666666666666665,136.0,1020,4301,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8189,3,25.19,27.98,0.0,1.6166666666666667,339.0,1018,4284,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8189,1,25.52,27.4,0.0,1.7874999999999996,321.0,1014,4259,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8189,3,24.58,26.82,0.03666666666666667,2.1166666666666667,94.0,1013,4199,3.8,3737.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8189,1,23.96,25.73,0.10666666666666666,2.025,64.0,1014,4211,3.4,3871.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8189,1,24.26,25.77,0.0,1.9666666666666666,85.0,1014,4221,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8189,3,24.36,25.46,0.0,2.320833333333333,115.0,1014,4221,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8189,3,24.48,25.48,0.0,2.2958333333333334,120.0,1014,4228,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8190,1,26.42,27.79,0.0,0.9325,235.0,1020,4281,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8190,3,26.63,27.79,0.33999999999999997,1.45875,333.0,1018,4268,4.0,3866.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8190,1,26.1,27.61,0.01,1.6475,352.0,1014,4226,3.1,3779.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8190,3,25.06,26.11,4.48,2.20875,31.0,1013,4174,4.9,3732.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8190,3,24.46,25.84,0.52,1.6825,41.0,1014,4172,4.5,3867.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8190,1,24.74,25.84,0.0,1.5375,358.0,1014,4176,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8190,3,25.2,25.78,0.0,1.395,40.0,1014,4174,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8190,3,24.83,25.71,0.68,1.42125,73.0,1014,4192,2.6,3866.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8191,1,26.44,28.23,0.0,1.5708333333333333,5.0,1020,4279,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8191,3,26.32,28.61,0.0,2.1416666666666666,10.0,1018,4263,4.1,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8191,1,25.88,27.96,0.0,1.8166666666666669,21.0,1014,4221,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8191,3,25.17,26.48,2.576666666666667,2.15,35.0,1013,4138,3.7,3686.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8191,3,24.29,26.45,0.0,2.1875,51.0,1014,4143,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8191,1,24.43,26.2,0.0,1.3416666666666666,20.0,1014,4146,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8191,1,24.42,26.11,0.0,1.2916666666666667,27.0,1014,4149,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8191,3,24.74,26.08,0.18666666666666668,1.1666666666666667,38.0,1014,4171,1.8,3845.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8192,1,24.95,26.76,0.0,2.716666666666667,306.0,1020,4349,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8192,1,25.75,27.14,0.0,3.0916666666666663,278.0,1017,4328,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8192,1,25.75,27.22,0.0,2.6291666666666664,274.0,1013,4275,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8192,1,25.59,26.74,0.0,2.3041666666666667,263.0,1012,4219,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8192,1,24.87,25.8,0.2733333333333333,2.345833333333333,292.0,1013,4219,3.8,3703.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8192,1,24.74,25.69,0.0033333333333333335,2.375,34.0,1013,4265,3.8,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8192,1,24.61,25.98,0.0,2.0541666666666667,292.0,1013,4287,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8192,1,24.95,26.54,0.0,1.8666666666666665,273.0,1014,4302,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8193,1,23.7,24.58,0.0,4.170833333333333,302.0,1020,4319,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8193,1,24.23,24.6,0.0,4.8916666666666675,306.0,1017,4300,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8193,1,24.22,24.84,0.0,3.55,299.0,1013,4252,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8193,1,24.22,25.17,0.0,2.4916666666666667,296.0,1012,4223,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8193,1,23.83,24.46,0.0,3.716666666666667,312.0,1012,4225,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8193,1,23.77,24.34,0.0,4.033333333333333,309.0,1013,4271,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8193,1,23.71,24.5,0.0,2.8666666666666667,308.0,1013,4300,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8193,1,23.8,24.64,0.0,2.458333333333333,310.0,1014,4325,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8194,1,23.44,24.19,0.0,4.666666666666666,347.0,1019,4269,9.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8194,1,23.67,24.21,0.0,4.925000000000001,350.0,1016,4257,9.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8194,1,23.72,24.83,0.0,2.8875,336.0,1013,4212,7.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8194,1,24.2,25.01,0.0,1.7416666666666667,329.0,1012,4217,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8194,1,23.64,24.14,0.0,4.104166666666666,346.0,1012,4241,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8194,1,23.44,24.07,0.0,4.404166666666667,346.0,1013,4278,8.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8194,1,23.45,24.16,0.0,3.7333333333333334,348.0,1013,4326,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8194,1,23.66,24.35,0.0,3.958333333333333,339.0,1013,4360,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8195,1,25.51,27.47,0.0,1.9708333333333332,230.0,1019,4318,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8195,1,26.16,28.23,0.0,2.2875,313.0,1017,4302,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8195,1,26.4,27.34,0.0,2.183333333333333,7.0,1013,4253,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8195,1,25.74,26.63,0.0,1.7374999999999998,24.0,1012,4210,4.0,3771.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8195,3,25.39,26.84,0.0033333333333333335,1.625,174.0,1012,4217,2.9,3751.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8195,1,25.37,26.56,0.013333333333333334,1.9625000000000004,342.0,1013,4287,3.6,3966.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8195,1,25.17,26.1,0.0,1.6916666666666667,356.0,1013,4337,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8195,1,25.02,26.31,0.0,1.7,8.0,1013,4357,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8196,1,25.26,27.96,0.0,1.5416666666666667,335.0,1020,4318,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8196,1,24.75,28.49,0.0,2.1333333333333333,146.0,1017,4298,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8196,1,26.04,27.6,0.0,1.9875,329.0,1013,4247,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8196,1,25.57,26.68,0.0,1.8833333333333333,313.0,1012,4204,2.8,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8196,1,24.93,27.03,0.0033333333333333335,1.9874999999999998,321.0,1012,4217,3.8,3899.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8196,1,24.69,27.11,0.0033333333333333335,2.0166666666666666,327.0,1013,4289,4.1,3830.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8196,1,25.4,26.5,0.0,1.8791666666666669,323.0,1013,4348,2.8,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8196,1,24.99,26.89,0.0,1.8125,137.0,1013,4372,3.0,4099.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8197,1,24.11,26.66,0.0,2.0,312.0,1020,4311,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8197,1,24.36,27.23,0.0,2.7958333333333334,4.0,1017,4289,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8197,1,25.23,26.88,0.0,2.654166666666667,2.0,1013,4238,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8197,1,25.03,26.4,0.0,2.1541666666666663,246.0,1012,4215,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8197,1,24.42,26.39,0.0033333333333333335,2.0708333333333333,347.0,1012,4234,4.8,3688.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8197,1,24.41,26.06,0.0,2.1875,336.0,1013,4300,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8197,1,24.33,25.89,0.0033333333333333335,2.0250000000000004,313.0,1013,4361,3.6,3960.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8197,1,24.57,25.85,0.0,1.9999999999999998,272.0,1014,4391,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8198,1,25.14,26.31,0.0,2.1708333333333334,270.0,1020,4319,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8198,1,25.9,26.78,0.0,2.5999999999999996,306.0,1017,4291,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8198,1,25.29,26.56,0.0,2.4833333333333334,303.0,1014,4231,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8198,1,25.57,26.41,0.0,2.2958333333333334,276.0,1012,4211,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8198,1,25.14,26.03,0.0,2.2625,299.0,1013,4242,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8198,1,24.64,25.67,0.0,2.183333333333333,310.0,1013,4315,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8198,1,25.38,25.83,0.0,2.191666666666667,296.0,1014,4359,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8198,1,25.4,25.95,0.0,2.2375,297.0,1014,4408,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8199,1,24.67,26.66,0.0,2.1958333333333333,255.0,1020,4324,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8199,1,25.11,27.23,0.0,2.441666666666667,283.0,1017,4292,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8199,1,25.32,27.33,0.0,2.5250000000000004,274.0,1014,4230,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8199,1,24.91,27.52,0.0,2.575,255.0,1012,4216,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8199,1,25.33,26.82,0.0,2.1125,269.0,1012,4264,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8199,1,25.07,26.57,0.0,2.2041666666666666,280.0,1013,4331,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8199,1,24.79,26.77,0.0,2.25,267.0,1013,4376,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8199,1,24.88,26.9,0.0,2.1958333333333333,267.0,1014,4437,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8200,1,24.19,26.46,0.0,2.9375,340.0,1020,4327,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8200,1,24.86,26.99,0.0,3.504166666666667,335.0,1017,4285,7.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8200,1,24.94,26.79,0.0,3.0083333333333333,337.0,1014,4225,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8200,1,24.81,26.96,0.0,3.2750000000000004,332.0,1013,4220,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8200,1,24.8,26.73,0.0,3.104166666666667,338.0,1013,4290,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8200,1,24.55,26.23,0.0,2.583333333333333,340.0,1014,4355,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8200,1,24.52,26.39,0.0,2.7541666666666664,338.0,1014,4401,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8200,1,24.63,26.56,0.0,3.225,343.0,1014,4474,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8201,1,25.07,26.27,0.0,1.0541666666666667,296.0,1020,4333,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8201,1,25.9,26.69,0.0,1.3916666666666666,313.0,1018,4286,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8201,1,26.05,26.72,0.0,1.0375,302.0,1014,4217,2.3,3747.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8201,1,25.85,26.93,0.0,1.4,278.0,1013,4220,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8201,1,25.86,26.64,0.0,1.2666666666666666,312.0,1013,4297,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8201,1,25.49,26.28,0.0,1.1083333333333334,307.0,1014,4369,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8201,1,25.26,26.33,0.0,1.1416666666666666,305.0,1014,4419,1.8,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8201,1,25.52,26.55,0.0,1.2666666666666666,309.0,1014,4492,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8202,1,24.28,25.78,0.0,1.5541666666666667,256.0,1020,4356,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8202,1,24.71,26.46,0.0,1.6375000000000002,299.0,1018,4306,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8202,1,24.37,25.5,0.0,2.475,259.0,1014,4235,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8202,1,24.05,25.16,0.0,3.833333333333333,244.0,1013,4236,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8202,1,24.37,24.99,0.0,2.5875,268.0,1013,4310,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8202,1,24.31,24.99,0.0,1.8291666666666666,274.0,1014,4394,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8202,1,24.05,24.91,0.0,2.191666666666667,265.0,1014,4439,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8202,1,24.17,25.08,0.0,2.2375,258.0,1014,4513,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8203,1,23.77,24.33,0.0,3.029166666666667,313.0,1020,4382,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8203,1,23.69,24.54,0.0,2.333333333333333,305.0,1018,4299,4.6,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8203,1,23.76,24.49,0.0,2.5041666666666664,295.0,1015,4235,3.9,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8203,1,23.72,24.5,0.0,3.7291666666666665,292.0,1013,4233,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8203,1,23.73,24.49,0.0,3.591666666666667,291.0,1014,4345,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8203,1,23.62,24.36,0.0,2.7583333333333333,296.0,1014,4426,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8203,1,23.65,24.27,0.0,2.575,292.0,1014,4474,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8203,1,23.62,24.35,0.0,2.6833333333333336,298.0,1015,4550,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8204,1,23.01,24.18,0.0,3.0,286.0,1020,4422,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8204,1,23.84,24.67,0.0,1.9250000000000003,26.0,1017,4307,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8204,1,23.71,24.65,0.0,1.9666666666666668,81.0,1015,4249,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8204,1,23.07,23.9,0.0,2.7666666666666666,281.0,1013,4267,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8204,1,22.85,23.98,0.0,3.4958333333333336,291.0,1013,4368,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8204,1,22.83,23.8,0.0,3.3291666666666666,300.0,1014,4437,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8204,1,22.7,23.75,0.0,2.9875000000000003,302.0,1014,4494,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8204,1,22.83,23.92,0.0,3.0458333333333334,299.0,1015,4557,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8205,1,23.45,24.39,0.0,3.2750000000000004,47.0,1021,4411,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8205,1,23.9,24.66,0.0,4.6,35.0,1018,4307,7.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8205,1,23.78,24.5,0.0,2.879166666666667,28.0,1015,4257,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8205,1,24.21,25.2,0.0,1.3625,19.0,1014,4283,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8205,1,24.1,25.0,0.0,1.6125,7.0,1014,4378,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8205,1,23.57,24.3,0.0,2.5416666666666665,13.0,1014,4432,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8205,1,23.54,24.35,0.0,2.625,20.0,1015,4488,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8205,1,23.52,24.36,0.0,2.8833333333333333,19.0,1015,4543,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8206,1,23.3,24.33,0.0,2.8833333333333333,70.0,1021,4387,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8206,1,23.66,24.43,0.0,3.029166666666667,61.0,1018,4294,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8206,1,23.68,24.79,0.0,2.1333333333333333,59.0,1015,4250,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8206,1,24.13,25.2,0.0,1.4416666666666669,69.0,1014,4272,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8206,1,24.33,25.32,0.0,1.5166666666666666,354.0,1014,4362,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8206,1,23.66,24.72,0.0,1.9666666666666668,53.0,1014,4411,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8206,1,23.57,24.08,0.0,2.395833333333333,58.0,1015,4467,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8206,1,23.55,24.32,0.0,2.6499999999999995,58.0,1015,4519,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8207,1,24.47,25.48,0.0,1.1208333333333336,99.0,1021,4354,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8207,1,24.52,25.61,0.0,1.025,33.0,1018,4283,2.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8207,1,24.64,25.75,0.0,1.25,129.0,1015,4233,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8207,1,24.69,25.87,0.0,0.9833333333333333,108.0,1014,4257,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8207,1,24.71,25.65,0.0,0.9541666666666666,132.0,1014,4331,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8207,1,24.58,25.49,0.0,1.025,93.0,1014,4378,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8207,1,24.48,25.49,0.0,1.1541666666666668,88.0,1015,4432,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8207,1,24.48,25.45,0.0,1.175,85.0,1015,4499,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8208,1,24.76,25.31,0.0,0.7958333333333334,249.0,1021,4335,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8208,1,24.73,25.27,0.0,0.7833333333333334,246.0,1018,4282,1.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8208,1,24.76,25.36,0.0,0.7041666666666667,98.0,1015,4229,1.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8208,1,24.98,25.67,0.0,0.5291666666666667,180.0,1014,4232,1.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8208,1,24.92,25.43,0.0,0.5625,351.0,1014,4297,1.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8208,1,24.85,25.4,0.0,0.6333333333333333,301.0,1014,4346,1.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8208,1,24.88,25.39,0.0,0.6791666666666667,347.0,1015,4397,1.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8208,1,24.86,25.34,0.0,0.85,327.0,1015,4461,1.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8209,1,24.05,24.86,0.0,0.9833333333333333,294.0,1021,4329,1.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8209,1,23.9,24.76,0.0,0.8958333333333334,284.0,1018,4289,1.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8209,1,23.96,25.12,0.0,0.9166666666666666,302.0,1015,4231,1.2,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8209,1,24.28,25.36,0.0,0.9875,315.0,1014,4214,1.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8209,1,24.26,25.26,0.0,1.025,311.0,1014,4286,1.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8209,1,24.25,25.2,0.0,0.9083333333333332,298.0,1014,4330,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8209,1,24.28,25.26,0.0,0.9791666666666667,305.0,1015,4383,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8209,1,24.31,25.18,0.0,1.0291666666666666,339.0,1015,4447,1.6,4235.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8210,1,24.54,25.13,0.0,0.7666666666666667,144.0,1021,4328,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8210,3,24.16,24.68,0.03333333333333333,0.8541666666666665,256.0,1018,4294,2.1,4058.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8210,3,23.67,25.27,0.01,0.7125,170.0,1015,4233,2.0,3957.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8210,1,24.71,25.51,0.0,0.6291666666666667,161.0,1013,4194,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8210,1,24.64,25.46,0.0,0.7208333333333332,127.0,1014,4261,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8210,3,24.69,25.4,0.0,0.6708333333333334,126.0,1014,4303,2.3,3791.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8210,1,24.63,25.39,0.0,0.7083333333333333,257.0,1015,4361,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8210,3,24.19,24.8,0.03333333333333333,0.6541666666666667,309.0,1015,4411,2.4,4158.142857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8211,1,24.63,25.14,0.0,1.6958333333333333,247.0,1020,4323,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8211,1,24.23,24.83,0.0,1.854166666666667,169.0,1018,4288,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8211,1,23.99,24.99,0.0,1.6916666666666667,162.0,1015,4234,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8211,3,24.1,24.64,0.016666666666666666,1.4166666666666665,204.0,1013,4200,2.3,3914.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8211,4,23.31,24.23,0.04666666666666667,1.3541666666666667,71.0,1014,4252,2.8,3943.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8211,3,23.3,24.22,0.05333333333333333,1.375,339.0,1014,4305,2.9,4036.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8211,3,23.3,24.04,0.05666666666666667,1.3833333333333335,294.0,1014,4346,3.2,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8211,3,23.3,23.96,0.06333333333333332,1.4916666666666667,295.0,1015,4386,3.1,4124.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8212,1,25.37,25.94,0.0,2.020833333333333,280.0,1020,4318,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8212,1,24.99,25.97,0.0,1.5916666666666668,243.0,1018,4281,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8212,1,24.7,25.55,0.0,1.8416666666666666,181.0,1015,4224,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8212,1,24.8,25.48,0.0,1.5250000000000001,209.0,1013,4221,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8212,3,24.33,25.35,0.0,1.25,201.0,1014,4271,2.5,4001.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8212,1,24.43,25.16,0.0,1.2125,282.0,1014,4318,2.7,4056.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8212,1,24.4,25.04,0.0,1.3333333333333333,263.0,1014,4357,2.8,4098.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8212,1,24.42,25.09,0.0,1.3583333333333334,273.0,1015,4396,2.8,4134.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8213,1,24.42,25.32,0.0,3.604166666666667,306.0,1020,4306,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8213,1,24.42,26.06,0.0,2.1833333333333336,298.0,1018,4293,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8213,1,24.9,26.01,0.0,1.6833333333333331,285.0,1014,4243,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8213,1,24.93,25.66,0.0,1.2458333333333333,261.0,1013,4251,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8213,3,24.69,25.4,0.0,1.4916666666666667,274.0,1013,4306,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8213,1,24.28,25.08,0.0,1.5791666666666666,305.0,1014,4350,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8213,1,24.11,24.81,0.0,1.5791666666666666,302.0,1014,4364,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8213,1,24.09,24.89,0.0,1.6666666666666665,298.0,1015,4391,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8214,1,24.69,26.28,0.0,3.133333333333333,298.0,1021,4307,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8214,1,24.48,25.47,0.0,3.9208333333333334,299.0,1018,4297,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8214,1,24.32,26.08,0.0,1.8208333333333333,312.0,1014,4261,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8214,3,24.93,25.8,0.0,1.1541666666666666,214.0,1013,4295,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8214,1,24.89,25.53,0.0,1.1083333333333334,104.0,1013,4329,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8214,1,24.44,25.26,0.0,1.1291666666666664,337.0,1014,4363,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8214,1,24.47,25.14,0.0,0.9666666666666667,305.0,1014,4365,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8214,1,24.52,25.19,0.0,0.8708333333333333,242.0,1014,4390,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8215,1,25.41,26.36,0.0,2.5625,278.0,1021,4310,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8215,1,24.83,26.02,0.0,4.125,333.0,1018,4304,7.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8215,3,24.58,26.07,0.0,2.275,331.0,1014,4284,7.1,3830.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8215,3,25.2,26.12,0.0,0.8416666666666668,49.0,1013,4308,1.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8215,1,24.9,25.8,0.0,0.9708333333333333,44.0,1013,4340,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8215,1,24.28,25.39,0.0,1.1916666666666669,358.0,1014,4363,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8215,1,24.42,25.35,0.0,1.0208333333333333,352.0,1014,4364,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8215,1,24.38,25.36,0.0,1.2041666666666666,16.0,1014,4384,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8216,1,25.37,26.21,0.0,2.3,296.0,1021,4306,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8216,1,24.74,25.8,0.0,3.9333333333333336,321.0,1018,4318,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8216,1,24.6,25.4,0.0,3.0166666666666666,322.0,1014,4304,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8216,3,24.95,26.12,0.0,1.2708333333333333,313.0,1013,4304,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8216,1,24.66,25.61,0.0,1.6458333333333335,347.0,1014,4341,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8216,1,24.17,25.02,0.0,1.7291666666666665,336.0,1014,4350,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8216,1,23.88,24.94,0.0,1.4083333333333332,317.0,1014,4347,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8216,1,23.81,24.8,0.0,1.5458333333333334,315.0,1015,4355,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8217,1,25.04,26.49,0.0,2.25,280.0,1021,4301,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8217,1,25.13,26.28,0.0,2.658333333333333,289.0,1018,4316,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8217,1,24.85,25.97,0.0,2.225,289.0,1014,4305,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8217,3,24.65,25.62,0.0,1.6458333333333335,251.0,1013,4297,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8217,1,24.49,25.25,0.0,1.5499999999999998,103.0,1014,4333,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8217,1,24.26,24.92,0.0,1.5083333333333333,268.0,1014,4335,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8217,3,23.85,24.66,0.0,1.6583333333333332,256.0,1014,4329,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8217,3,23.66,24.53,0.0,1.65,249.0,1015,4329,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8218,1,25.11,27.12,0.0,1.9833333333333336,294.0,1021,4306,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8218,1,24.99,26.8,0.0,2.3708333333333336,282.0,1018,4332,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8218,1,25.04,26.32,0.0,1.8625,275.0,1014,4319,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8218,3,24.9,25.74,0.0,1.3041666666666665,250.0,1013,4313,1.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8218,3,24.74,25.56,0.0,1.2208333333333332,237.0,1014,4351,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8218,1,24.52,25.09,0.0,1.2125,152.0,1014,4345,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8218,3,24.23,24.84,0.0,1.3375,248.0,1014,4337,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8218,3,23.9,24.69,0.0,1.3041666666666667,231.0,1014,4331,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8219,1,26.3,27.27,0.0,1.0375,290.0,1021,4309,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8219,1,26.48,27.58,0.0,1.1458333333333333,262.0,1018,4344,1.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8219,1,26.31,26.94,0.0,0.8333333333333333,262.0,1014,4325,1.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8219,3,25.31,25.96,0.0,0.675,258.0,1013,4326,1.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8219,1,24.99,25.7,0.0,0.6333333333333333,50.0,1013,4365,1.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8219,3,24.74,25.34,0.09666666666666666,0.5333333333333332,81.0,1014,4353,1.2,3893.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8219,3,24.37,24.94,0.0,0.5375000000000001,240.0,1014,4338,1.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8219,3,24.09,24.76,0.0,0.575,182.0,1014,4327,1.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8220,1,25.99,27.65,0.0,1.37875,302.0,1021,4310,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8220,1,26.03,27.98,0.0,1.3875000000000002,291.0,1018,4347,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8220,3,25.95,27.3,0.0,1.2425,268.0,1014,4327,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8220,3,25.2,25.98,0.0,1.2075,315.0,1013,4333,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8220,1,24.84,25.84,0.23,1.47,359.0,1013,4378,2.5,3986.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8220,3,24.73,25.37,1.49,1.1087500000000001,327.0,1014,4363,2.4,3984.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8220,3,24.28,25.07,0.16000000000000003,1.08375,239.0,1014,4344,2.3,3976.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8220,3,23.96,25.03,0.0,1.1287500000000001,30.0,1014,4334,2.4,3967.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8221,1,25.29,26.67,0.0,1.7666666666666666,264.0,1021,4328,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8221,1,25.7,27.23,0.0,1.4583333333333333,261.0,1018,4340,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8221,3,25.82,26.52,0.0,1.3791666666666667,256.0,1014,4331,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8221,3,25.18,25.74,0.0,1.1708333333333334,223.0,1013,4368,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8221,1,24.65,25.22,0.0,1.4083333333333332,52.0,1013,4423,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8221,1,24.47,25.06,0.0,1.1958333333333333,256.0,1014,4410,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8221,3,24.08,24.53,0.0,1.2791666666666666,215.0,1014,4385,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8221,1,23.64,24.27,0.0,1.4666666666666668,216.0,1014,4373,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8222,1,24.65,26.21,0.0,3.1708333333333334,259.0,1021,4387,7.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8222,1,24.22,25.45,0.0,3.7,270.0,1018,4375,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8222,1,23.78,25.6,0.0,2.8583333333333334,264.0,1014,4371,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8222,3,23.59,24.98,0.0,1.5666666666666664,251.0,1013,4423,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8222,1,24.14,25.0,0.0,1.3041666666666667,289.0,1014,4484,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8222,1,23.5,24.81,0.0,1.5666666666666667,261.0,1013,4460,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8222,1,22.96,23.9,0.0,2.470833333333333,245.0,1014,4425,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8222,1,22.76,23.79,0.0,2.716666666666667,251.0,1014,4394,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8223,1,25.64,26.78,0.0,1.8458333333333334,42.0,1021,4330,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8223,1,24.6,25.51,0.0,2.9375,249.0,1018,4343,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8223,1,24.1,24.83,0.0,3.166666666666667,230.0,1014,4333,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8223,3,23.84,24.89,0.0,1.9625000000000001,225.0,1013,4346,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8223,1,24.05,24.97,0.0033333333333333335,1.3083333333333331,218.0,1014,4387,1.7,3968.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8223,1,23.6,24.21,0.0,1.7875,254.0,1014,4402,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8223,3,23.46,24.18,0.0033333333333333335,2.6041666666666665,228.0,1014,4396,3.7,4053.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8223,1,23.43,24.19,0.0,2.8166666666666664,231.0,1015,4396,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8224,1,25.43,26.87,0.0,1.8708333333333331,18.0,1021,4352,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8224,1,24.78,26.21,0.0,1.9625,302.0,1018,4344,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8224,1,24.0,24.83,0.0,2.7333333333333334,231.0,1014,4335,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8224,1,23.72,24.55,0.0,2.275,223.0,1013,4370,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8224,1,23.96,24.54,0.0,1.5791666666666666,203.0,1014,4423,2.1,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8224,1,23.52,23.99,0.0,1.8708333333333336,218.0,1014,4437,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8224,3,23.29,23.89,0.0,2.658333333333333,212.0,1014,4419,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8224,1,23.28,23.88,0.0,2.6916666666666664,215.0,1015,4418,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8225,1,24.3,26.19,0.0,2.5125,357.0,1021,4363,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8225,1,23.96,25.7,0.0,2.375,341.0,1019,4341,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8225,1,24.75,25.63,0.0,1.35,329.0,1015,4331,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8225,1,24.64,25.38,0.0,1.1,244.0,1013,4373,1.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8225,1,24.41,25.06,0.0,0.8916666666666666,198.0,1014,4439,1.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8225,1,24.17,24.87,0.0,0.7750000000000001,259.0,1014,4465,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8225,1,24.06,24.88,0.0,1.0458333333333334,305.0,1014,4454,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8225,1,24.15,24.9,0.0,1.0166666666666666,304.0,1015,4454,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8226,1,26.0,27.7,0.0,0.7375,138.0,1021,4337,1.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8226,1,26.57,27.98,0.0,0.8541666666666667,272.0,1018,4324,1.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8226,1,26.23,27.31,0.0,1.1,249.0,1014,4301,1.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8226,1,25.53,26.63,0.0,1.0083333333333333,237.0,1013,4340,1.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8226,3,25.15,26.04,0.0,0.9291666666666667,270.0,1013,4382,1.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8226,1,24.77,25.8,0.0,0.7958333333333334,275.0,1014,4425,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8226,1,24.59,25.74,0.0,0.8541666666666667,259.0,1014,4424,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8226,1,24.51,25.73,0.0,1.0583333333333333,252.0,1015,4445,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8227,1,25.24,27.18,0.0,1.9291666666666665,69.0,1021,4362,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8227,1,24.25,26.36,0.0,2.183333333333333,280.0,1018,4337,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8227,1,23.73,25.49,0.006666666666666667,2.404166666666667,267.0,1015,4317,4.0,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8227,1,23.57,25.41,0.0,2.0041666666666664,285.0,1013,4364,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8227,3,23.82,25.25,0.0,1.2833333333333334,261.0,1014,4424,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8227,1,23.56,24.98,0.0,1.5375,269.0,1014,4464,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8227,1,22.99,24.68,0.0,1.9875,272.0,1014,4458,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8227,1,23.08,24.98,0.0,2.120833333333333,270.0,1015,4465,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8228,1,25.82,26.83,0.0,1.9583333333333335,352.0,1021,4377,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8228,1,25.2,26.29,0.0,1.6041666666666665,341.0,1019,4339,2.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8228,1,24.89,25.87,0.0,1.5541666666666667,299.0,1015,4323,2.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8228,1,24.62,25.59,0.0,1.525,291.0,1013,4375,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8228,3,24.32,25.23,0.0,1.2,305.0,1014,4445,1.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8228,1,24.07,24.91,0.0,1.1,305.0,1014,4477,1.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8228,1,23.86,24.9,0.0,1.2291666666666667,268.0,1015,4477,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8228,1,24.03,25.06,0.0,0.9249999999999998,280.0,1015,4477,1.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8229,1,24.17,25.52,0.0,2.8291666666666666,32.0,1021,4411,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8229,1,23.76,24.57,0.0,3.520833333333333,19.0,1019,4352,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8229,1,23.5,24.11,0.0,2.575,345.0,1015,4331,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8229,1,24.22,25.0,0.0,1.6458333333333335,332.0,1013,4388,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8229,1,24.09,24.72,0.0,1.4083333333333334,336.0,1014,4470,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8229,1,23.4,24.34,0.0,1.6583333333333332,342.0,1014,4493,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8229,1,23.12,23.7,0.0,1.975,354.0,1015,4507,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8229,1,23.1,23.79,0.0,2.0,354.0,1015,4496,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8230,1,26.39,27.49,0.0,1.8041666666666667,320.0,1020,4457,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8230,1,24.47,25.8,0.0,2.4125,1.0,1019,4366,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8230,1,23.84,24.67,0.0,2.9124999999999996,354.0,1015,4314,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8230,1,23.64,24.58,0.0,2.4916666666666667,347.0,1014,4383,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8230,1,23.55,24.64,0.0,2.275,346.0,1014,4474,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8230,1,23.39,24.17,0.0,2.1625,341.0,1014,4504,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8230,1,23.25,24.2,0.0,2.491666666666667,347.0,1015,4540,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8230,1,23.41,24.44,0.0,2.620833333333333,2.0,1015,4539,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8231,1,23.81,26.02,0.0,2.5625,80.0,1021,4454,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8231,1,25.55,26.91,0.0,1.1375,213.0,1018,4344,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8231,1,25.47,26.66,0.0,1.675,255.0,1015,4266,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8231,1,24.29,25.82,0.0,2.0208333333333335,260.0,1013,4325,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8231,1,24.54,25.85,0.0,1.35,278.0,1014,4440,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8231,1,24.54,25.53,0.0,1.4708333333333332,288.0,1014,4484,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8231,1,24.22,25.45,0.0,1.5375,194.0,1014,4532,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8231,1,24.29,25.71,0.0,1.2333333333333334,281.0,1015,4561,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8232,1,24.53,26.4,0.0,2.25,197.0,1021,4415,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8232,1,24.85,26.66,0.0,2.3916666666666666,212.0,1018,4321,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8232,1,25.01,26.06,0.0,2.345833333333333,215.0,1014,4263,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8232,1,24.6,25.8,0.0,2.529166666666667,215.0,1013,4307,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8232,1,24.41,25.92,0.0,1.4958333333333333,220.0,1014,4420,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8232,1,24.55,25.55,0.0,1.5583333333333336,215.0,1014,4463,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8232,1,24.14,25.26,0.006666666666666667,1.8375,210.0,1014,4500,3.2,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8232,1,24.22,25.43,0.0,1.7166666666666666,208.0,1015,4538,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8233,1,24.25,26.21,0.0,2.633333333333333,169.0,1021,4374,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8233,1,25.65,26.98,0.0,1.3666666666666667,214.0,1018,4311,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8233,1,25.86,26.91,0.0,1.65,224.0,1014,4265,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8233,1,25.05,26.22,0.0,1.6166666666666665,197.0,1013,4325,2.5,4275.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8233,3,24.57,25.78,0.0,1.3625,324.0,1014,4404,2.3,4242.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8233,1,24.33,25.54,0.0,1.4208333333333332,219.0,1014,4447,2.6,4291.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8233,1,24.23,25.39,0.0,1.5833333333333335,198.0,1014,4475,2.8,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8233,1,24.31,25.52,0.0,1.6625,223.0,1015,4502,2.8,4338.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8234,1,24.3,26.62,0.0,2.075,167.0,1021,4355,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8234,1,26.02,27.1,0.0,1.5416666666666665,310.0,1018,4310,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8234,1,26.05,26.77,0.0,1.5916666666666668,280.0,1014,4280,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8234,1,25.37,26.08,0.0,1.4583333333333335,230.0,1013,4336,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8234,1,24.66,25.3,0.0,1.3333333333333333,295.0,1014,4394,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8234,1,24.0,24.99,0.0,1.4291666666666667,229.0,1014,4435,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8234,1,23.99,24.67,0.0,1.5166666666666666,198.0,1014,4450,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8234,1,24.21,24.9,0.0,1.5291666666666668,258.0,1015,4474,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8235,1,23.88,24.33,0.0,3.9875000000000003,341.0,1019,4230,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8235,1,24.01,24.51,0.0,3.6291666666666664,340.0,1016,4240,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8235,1,24.14,24.76,0.0,3.0666666666666664,339.0,1014,4229,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8235,1,24.17,24.62,0.0,2.6791666666666667,321.0,1012,4210,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8235,1,24.15,24.58,0.0,3.095833333333333,321.0,1012,4284,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8235,1,24.06,24.38,0.0,3.3291666666666666,321.0,1013,4339,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8235,1,24.02,24.45,0.0,3.3625,323.0,1013,4403,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8235,1,24.05,24.55,0.0,3.954166666666667,326.0,1013,4447,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8236,1,24.55,25.34,0.0,0.9416666666666667,119.0,1021,4474,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8236,1,24.41,24.98,0.0,2.2958333333333334,286.0,1018,4348,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8236,1,24.5,25.6,0.0,2.1458333333333335,277.0,1015,4259,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8236,1,24.48,25.22,0.0,1.7166666666666668,234.0,1014,4297,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8236,1,24.48,25.65,0.0,1.4041666666666668,218.0,1014,4376,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8236,1,24.92,25.6,0.0,1.025,312.0,1014,4453,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8236,1,24.94,25.62,0.0,0.6583333333333332,292.0,1015,4511,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8236,1,25.01,25.75,0.0,1.0416666666666665,305.0,1015,4603,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8237,1,26.93,28.27,0.0,0.8462500000000001,170.0,1020,4299,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8237,3,26.17,28.22,0.0,2.0,347.0,1018,4280,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8237,1,26.39,27.84,0.0,1.4412500000000001,338.0,1014,4250,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8237,3,25.42,27.21,1.1300000000000001,2.1374999999999997,44.0,1013,4186,4.5,3745.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8237,1,24.65,25.93,0.13,2.1125,4.0,1014,4187,3.6,3876.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8237,1,24.71,26.13,0.0,1.5825,6.0,1014,4192,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8237,1,25.35,26.05,0.0,1.50875,68.0,1014,4194,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8237,1,25.36,25.8,0.0,1.38375,99.0,1014,4208,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8238,1,24.67,26.16,0.0,2.7375,302.0,1020,4364,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8238,1,24.28,25.1,0.0,3.35,317.0,1017,4334,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8238,1,24.18,26.28,0.0,2.720833333333333,313.0,1014,4276,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8238,1,24.7,25.87,0.04,2.3791666666666664,314.0,1013,4216,3.6,3758.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8238,3,23.68,24.28,0.0,3.091666666666667,322.0,1013,4200,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8238,1,23.53,24.26,0.0,2.520833333333333,322.0,1013,4232,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8238,1,23.77,25.56,0.0,1.5416666666666667,321.0,1014,4245,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8238,1,24.99,25.8,0.0,1.1291666666666667,322.0,1014,4255,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8239,1,23.86,24.69,0.0,3.9,292.0,1020,4315,7.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8239,1,24.13,24.97,0.0,4.120833333333334,308.0,1016,4297,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8239,1,24.07,24.8,0.0,3.275,294.0,1013,4246,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8239,1,24.35,24.89,0.0,2.2375,286.0,1012,4220,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8239,1,23.71,24.27,0.01,2.9916666666666667,314.0,1012,4206,5.3,3687.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8239,1,23.71,24.32,0.0,3.3166666666666664,312.0,1013,4246,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8239,1,23.69,24.32,0.0,2.575,296.0,1013,4267,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8239,1,23.73,24.49,0.0,2.3375,295.0,1013,4291,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8241,1,23.71,25.12,0.0,2.658333333333333,316.0,1020,4268,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8241,1,24.09,25.42,0.0,2.9625000000000004,358.0,1017,4250,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8241,1,24.89,25.39,0.0,2.1083333333333334,316.0,1013,4209,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8241,1,25.48,26.01,0.0,1.5208333333333335,264.0,1012,4222,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8241,1,24.53,25.69,0.0,1.9208333333333334,311.0,1012,4251,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8241,1,24.11,24.61,0.0,2.425,320.0,1013,4306,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8241,1,24.1,25.33,0.0,2.05,312.0,1013,4367,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8241,1,24.17,24.9,0.0,2.1916666666666664,308.0,1013,4403,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8242,1,24.45,25.52,0.0,1.9458333333333333,289.0,1020,4319,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8242,1,24.93,26.04,0.0,2.3166666666666664,297.0,1017,4287,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8242,1,25.19,26.06,0.0,2.158333333333333,286.0,1014,4233,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8242,1,24.83,25.23,0.0,3.0625,241.0,1013,4235,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8242,1,24.8,25.89,0.0,1.9333333333333331,251.0,1013,4288,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8242,1,24.93,25.56,0.0,1.6791666666666667,282.0,1013,4364,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8242,1,24.75,25.15,0.0,1.7875,273.0,1014,4407,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8242,1,24.94,25.41,0.0,1.8666666666666667,273.0,1014,4473,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8243,1,25.26,26.44,0.0,1.9458333333333333,264.0,1021,4316,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8243,1,24.43,25.08,0.0,3.154166666666667,255.0,1018,4341,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8243,1,24.18,24.77,0.0,2.7625,247.0,1014,4328,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8243,3,23.75,24.85,0.0,1.7916666666666665,235.0,1013,4326,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8243,1,24.38,25.04,0.0,1.2666666666666666,237.0,1014,4366,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8243,1,23.93,24.44,0.0,1.6208333333333331,252.0,1014,4370,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8243,3,23.28,23.97,0.0,2.0916666666666663,234.0,1014,4362,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8243,1,23.26,23.97,0.0,2.2375,238.0,1014,4361,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8244,1,24.76,26.38,0.0,2.1416666666666666,350.0,1021,4395,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8244,1,23.76,24.93,0.0,3.05,285.0,1019,4374,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8244,1,23.49,23.94,0.0,2.825,275.0,1015,4346,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8244,3,23.22,24.15,0.0,2.0458333333333334,250.0,1013,4409,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8244,1,23.67,24.81,0.0,1.3625,267.0,1014,4477,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8244,1,23.4,24.42,0.0,1.625,270.0,1014,4477,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8244,1,22.93,23.47,0.0,2.1375,257.0,1014,4456,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8244,1,22.87,23.48,0.0,2.2875,254.0,1015,4432,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8245,1,24.11,26.02,0.0,2.433333333333333,35.0,1020,4465,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8245,1,23.96,25.19,0.0,2.5833333333333335,34.0,1019,4395,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8245,1,23.83,25.04,0.0,2.395833333333333,329.0,1015,4352,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8245,1,24.53,25.27,0.0,2.191666666666667,318.0,1014,4416,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8245,1,24.17,25.02,0.0,2.0166666666666666,311.0,1014,4494,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8245,1,23.97,24.66,0.0,1.9041666666666666,324.0,1014,4521,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8245,1,24.18,24.81,0.0,1.725,319.0,1015,4528,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8245,1,24.44,24.94,0.0,1.5166666666666666,349.0,1015,4514,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8246,1,26.23,27.76,0.0,1.1750000000000003,205.0,1021,4320,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8246,1,26.49,27.79,0.0,1.3458333333333332,333.0,1018,4318,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8246,1,26.42,27.26,0.0,0.8291666666666666,341.0,1014,4298,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8246,1,25.82,26.59,0.0,0.4958333333333333,45.0,1013,4326,1.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8246,3,25.38,26.16,0.0,0.6916666666666667,25.0,1013,4360,1.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8246,1,25.05,25.84,0.0,0.625,9.0,1013,4391,1.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8246,1,24.88,25.71,0.0,0.5333333333333333,66.0,1014,4397,1.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8246,1,24.86,25.69,0.0,0.8500000000000001,35.0,1014,4416,1.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8247,1,24.92,25.48,0.0,3.2666666666666666,293.0,1020,4312,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8247,1,24.99,25.69,0.0,2.270833333333333,292.0,1018,4274,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8247,1,25.4,25.83,0.0,1.3208333333333333,260.0,1015,4228,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8247,1,25.21,25.68,0.0,1.3833333333333333,252.0,1013,4258,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8247,3,25.11,25.41,0.0,1.2666666666666666,250.0,1014,4307,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8247,1,24.68,25.14,0.0,1.3291666666666668,246.0,1014,4352,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8247,1,24.51,25.14,0.0,1.4375,280.0,1014,4384,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8247,1,24.49,25.13,0.0,1.6,268.0,1015,4420,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8248,1,24.48,26.44,0.0,2.2416666666666667,197.0,1021,4345,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8248,1,26.28,27.1,0.0,1.770833333333333,262.0,1018,4306,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8248,1,25.98,26.89,0.0,1.4833333333333332,206.0,1014,4269,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8248,1,25.11,26.0,0.0,1.5749999999999997,206.0,1013,4315,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8248,1,24.9,25.51,0.0,0.8999999999999999,203.0,1014,4371,1.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8248,1,24.67,25.33,0.0,0.9625,240.0,1014,4411,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8248,1,24.37,25.0,0.0,1.1791666666666667,201.0,1014,4433,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8248,1,24.43,25.2,0.0,1.4083333333333332,201.0,1015,4462,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8249,1,24.89,25.5,0.0,1.3416666666666666,252.0,1021,4333,2.2,4063.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8249,1,24.94,25.46,0.0,1.1458333333333335,251.0,1018,4281,1.8,4047.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8249,1,24.71,25.54,0.0,0.8999999999999999,217.0,1015,4231,1.4,3978.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8249,3,24.31,25.08,0.03666666666666667,0.8416666666666666,223.0,1013,4243,1.5,3976.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8249,3,23.68,24.51,0.03666666666666667,0.6166666666666667,249.0,1014,4300,1.5,4021.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8249,3,23.79,24.55,0.04,0.475,338.0,1014,4350,1.5,4104.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8249,3,23.77,24.43,0.04666666666666667,0.5083333333333333,322.0,1015,4399,1.4,4145.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8249,3,23.65,24.17,0.05333333333333334,0.5666666666666667,343.0,1015,4455,1.3,4201.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8250,1,25.1,26.23,0.0,0.3041666666666667,155.0,1021,4379,1.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8250,1,25.94,26.65,0.0,1.1,306.0,1018,4292,2.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8250,1,25.86,26.46,0.0,0.9708333333333333,328.0,1015,4261,1.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8250,1,25.04,25.43,0.0,1.6708333333333334,212.0,1013,4297,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8250,1,24.88,25.55,0.0,0.8291666666666667,193.0,1014,4378,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8250,1,25.0,25.54,0.0,0.5958333333333333,180.0,1014,4425,1.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8250,1,24.85,25.26,0.0,0.8833333333333333,187.0,1015,4479,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8250,1,24.85,25.45,0.0,0.6916666666666667,174.0,1015,4515,1.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8251,1,23.09,24.58,0.0,3.120833333333333,291.0,1021,4430,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8251,1,23.61,24.35,0.0,2.4833333333333334,293.0,1018,4313,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8251,1,23.63,24.68,0.0,2.1166666666666667,323.0,1015,4250,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8251,1,23.22,24.01,0.0,3.0249999999999995,283.0,1013,4270,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8251,1,23.4,24.1,0.0,3.5625,287.0,1014,4371,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8251,1,23.22,23.88,0.0,3.541666666666667,296.0,1014,4443,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8251,1,23.15,23.83,0.0,3.2916666666666665,295.0,1014,4499,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8251,1,23.24,24.03,0.0,3.3875,298.0,1015,4565,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8252,1,24.4,25.07,0.0,6.908333333333333,84.0,1019,4517,11.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8252,1,24.69,25.38,0.0,3.6833333333333336,84.0,1018,4398,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8252,1,25.15,25.57,0.0,1.8125,6.0,1015,4302,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8252,1,24.47,25.16,0.0,1.7791666666666666,326.0,1014,4363,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8252,1,24.17,24.63,0.0,2.0166666666666666,307.0,1014,4473,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8252,1,24.03,24.63,0.0,1.7166666666666668,315.0,1014,4500,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8252,1,24.02,24.64,0.0,1.5083333333333333,318.0,1015,4563,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8252,1,24.4,25.21,0.0,1.6375,36.0,1015,4587,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8253,1,10.71,19.64,0.3,0.68375,8.0,1024,4286,2.3,4034.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8253,3,11.51,19.36,0.98,1.0274999999999999,33.0,1022,4291,2.2,4028.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8253,1,11.04,19.03,0.9200000000000002,0.5175000000000001,47.0,1018,4272,2.1,3974.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8253,3,11.49,17.91,3.79,0.39249999999999996,55.0,1016,4257,1.5,3934.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8253,1,10.9,17.11,3.6399999999999997,0.52875,86.0,1017,4290,1.2,3974.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8253,1,10.01,17.52,2.67,0.245,112.0,1017,4295,0.8,3994.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8253,3,10.37,17.65,3.8200000000000003,0.47874999999999995,223.0,1017,4279,1.5,3987.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8253,3,10.38,17.35,4.41,0.8925000000000001,274.0,1017,4286,1.7,3984.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8254,1,22.44,30.47,0.0,2.3208333333333333,300.0,1021,4302,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8254,1,22.11,30.52,0.01,2.8125,339.0,1018,4307,4.9,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8254,1,22.58,30.17,0.0,2.4625,353.0,1014,4292,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8254,3,22.3,29.28,0.0,1.6124999999999998,317.0,1013,4291,3.4,3851.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8254,1,22.07,29.51,0.0033333333333333335,1.8541666666666667,35.0,1013,4326,3.4,3932.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8254,1,21.64,28.75,0.0,1.9958333333333331,11.0,1014,4334,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8254,1,21.18,28.44,0.0,1.8583333333333332,340.0,1014,4330,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8254,1,21.59,28.29,0.0,1.9083333333333332,270.0,1015,4338,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8255,1,7.21,18.9,1.1600000000000001,1.5375,332.0,1029,4211,3.2,3929.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8255,1,6.55,19.5,0.76,1.4712500000000002,344.0,1027,4265,4.2,3983.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8255,3,7.23,17.92,1.1900000000000002,1.8075,329.0,1023,4164,4.0,3902.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8255,3,6.8,17.92,0.8,1.86375,325.0,1021,4146,3.9,3870.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8255,1,6.04,18.41,0.46,1.7962500000000001,318.0,1021,4166,4.4,3940.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8255,1,5.9,18.4,0.86,1.6087500000000001,311.0,1021,4147,3.7,3883.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8255,3,6.25,18.18,1.0,1.44875,316.0,1020,4114,3.6,3849.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8255,1,6.46,18.23,1.12,1.395,324.0,1021,4107,3.3,3853.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8256,1,10.39,21.49,1.17,1.5699999999999998,354.0,1029,4212,3.2,3930.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8256,1,9.75,22.12,0.77,1.50875,331.0,1027,4266,4.1,3983.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8256,3,10.36,20.49,1.2,1.8199999999999998,330.0,1023,4166,3.9,3903.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8256,3,9.78,20.63,0.8900000000000001,1.8699999999999999,330.0,1021,4149,3.8,3872.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8256,1,9.06,21.05,0.46,1.78375,317.0,1021,4168,4.3,3941.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8256,1,9.0,21.0,0.86,1.575,313.0,1021,4149,3.5,3884.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8256,3,9.34,20.81,1.03,1.4500000000000002,311.0,1021,4117,3.4,3851.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8256,1,9.52,20.83,1.1500000000000001,1.4,314.0,1021,4110,3.2,3855.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8258,1,25.08,28.75,0.0,1.1833333333333333,160.0,1020,4324,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8258,1,25.3,27.04,0.0,2.9541666666666666,286.0,1018,4316,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8258,1,24.96,27.92,0.0,2.0666666666666664,292.0,1014,4272,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8258,3,25.13,27.04,0.0,1.5625,281.0,1013,4205,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8258,3,24.07,26.03,0.0,2.3291666666666666,328.0,1014,4204,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8258,1,23.34,26.6,0.0,1.5541666666666667,312.0,1014,4235,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8258,1,24.43,26.89,0.0,1.6,175.0,1014,4233,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8258,3,24.26,26.72,0.0,1.9541666666666666,161.0,1014,4237,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8259,1,23.9,32.51,0.0,2.3208333333333333,335.0,1020,4309,4.0,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8259,3,25.19,33.53,0.013333333333333334,2.3041666666666667,16.0,1018,4284,4.3,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8259,3,25.24,32.61,0.0,1.9458333333333333,27.0,1014,4242,4.5,3981.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8259,3,24.47,30.27,0.09333333333333334,2.675,46.0,1013,4153,5.9,3827.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8259,1,23.48,29.77,0.0,2.908333333333333,52.0,1014,4150,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8259,1,23.2,30.57,0.0,2.125,32.0,1014,4159,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8259,3,22.76,30.55,0.0,1.55,10.0,1014,4162,2.6,3942.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8259,1,22.97,30.37,0.18,1.5833333333333333,19.0,1014,4182,2.2,3892.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8260,3,24.36,31.49,0.0,2.19125,350.0,1020,4303,3.7,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8260,3,25.24,32.21,0.04,2.06375,24.0,1018,4280,3.4,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8260,3,25.09,31.65,0.02,1.7925,35.0,1014,4239,3.9,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8260,3,24.86,29.4,0.26,2.1325,63.0,1013,4148,5.2,3850.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8260,3,24.04,29.24,0.0,2.5412500000000002,67.0,1014,4148,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8260,1,23.15,29.99,0.0,1.88375,40.0,1014,4156,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8260,3,22.99,30.01,0.0,1.4125,23.0,1014,4159,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8260,3,23.3,29.47,0.51,1.48,256.0,1014,4180,2.2,3916.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8276,1,14.79,25.53,0.33000000000000007,0.53,332.0,1024,4273,1.3,3995.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8276,1,15.56,25.45,0.55,0.6174999999999999,201.0,1021,4330,1.3,4056.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8276,3,16.17,24.26,2.98,0.68375,346.0,1017,4281,1.5,3962.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8276,3,15.96,22.29,4.51,0.75875,347.0,1016,4315,1.5,3949.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8276,3,15.55,21.23,3.37,0.8512500000000001,30.0,1016,4343,1.2,3988.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8276,3,15.74,21.88,2.08,0.4575,352.0,1017,4310,1.3,4012.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8276,3,15.03,21.93,3.94,0.40875,333.0,1016,4267,1.4,3977.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8276,1,14.79,21.91,3.5399999999999996,0.3625,358.0,1017,4241,1.6,3943.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8277,1,14.46,25.64,0.09999999999999999,1.0462500000000001,332.0,1022,4251,1.7,4006.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8277,1,15.31,25.84,0.41000000000000003,1.0150000000000001,335.0,1020,4304,1.6,4024.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8277,3,16.02,24.76,1.75,0.9837499999999999,334.0,1016,4242,1.6,3934.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8277,3,16.17,22.46,4.960000000000001,0.94,341.0,1015,4271,1.9,3893.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8277,4,16.46,21.36,4.52,0.86125,350.0,1015,4294,1.4,3958.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8277,3,15.84,21.92,1.46,0.74,355.0,1015,4260,1.3,3961.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8277,3,15.03,21.67,4.32,0.73375,341.0,1015,4222,1.2,3945.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8277,3,15.01,21.74,3.9400000000000004,0.79125,339.0,1016,4200,1.3,3915.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8278,1,19.22,33.54,0.006666666666666667,2.529166666666667,38.0,1020,4410,5.9,4185.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8278,1,20.37,34.18,0.006666666666666667,2.783333333333333,46.0,1018,4306,5.8,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8278,1,20.37,33.46,0.0,2.3,48.0,1015,4251,5.1,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8278,1,19.49,32.86,0.0,2.1458333333333335,25.0,1014,4271,5.1,4140.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8278,1,19.46,32.88,0.0,2.6,353.0,1014,4368,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8278,1,19.92,32.81,0.0,2.7625,11.0,1014,4425,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8278,1,19.55,32.83,0.0,2.6166666666666663,17.0,1015,4483,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8278,1,19.79,33.3,0.0,2.7041666666666666,15.0,1015,4542,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8279,1,22.31,30.25,0.0,2.9833333333333334,309.0,1020,4302,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8279,1,22.47,30.63,0.0,2.2458333333333336,305.0,1018,4297,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8279,3,22.95,29.23,0.0,2.0583333333333336,267.0,1014,4241,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8279,3,22.86,29.06,0.0,1.8041666666666665,252.0,1013,4242,3.9,3817.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8279,3,22.46,28.93,0.0,1.7875,271.0,1013,4292,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8279,1,22.06,29.05,0.0,1.8833333333333333,292.0,1014,4333,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8279,1,21.86,28.99,0.0,1.9458333333333333,236.0,1014,4344,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8279,1,21.65,29.03,0.0,1.9875000000000003,305.0,1014,4373,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8280,1,22.05,31.6,0.0,3.2708333333333335,324.0,1020,4301,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8280,3,22.72,32.26,0.0,3.7666666666666666,341.0,1018,4292,6.7,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8280,3,23.22,31.49,0.31333333333333335,2.4125,255.0,1014,4272,5.0,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8280,3,22.16,30.7,0.0,1.825,336.0,1013,4287,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8280,1,22.13,30.37,0.0,2.0124999999999997,352.0,1013,4316,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8280,1,21.39,29.71,0.0,2.2,350.0,1014,4342,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8280,1,21.01,29.5,0.0,2.0375,337.0,1014,4337,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8280,1,21.71,29.69,0.0,2.1624999999999996,340.0,1014,4357,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8281,1,22.27,33.12,0.0,1.4458333333333335,88.0,1021,4354,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8281,1,23.01,32.93,0.0,2.4291666666666667,278.0,1018,4327,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8281,1,22.35,32.38,0.0,2.7125000000000004,271.0,1015,4303,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8281,1,21.7,31.94,0.0,2.2583333333333337,270.0,1013,4351,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8281,3,22.14,31.21,0.0,1.6833333333333333,274.0,1014,4406,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8281,1,21.47,30.96,0.0,1.7625000000000002,276.0,1014,4451,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8281,1,21.52,30.9,0.0,2.15,274.0,1014,4448,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8281,1,21.43,31.08,0.0,2.345833333333333,271.0,1015,4464,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8282,1,23.29,32.1,0.0,1.81875,136.0,1020,4292,3.9,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8282,3,24.4,31.94,0.41,1.7725,358.0,1018,4278,3.5,3956.5714285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8282,3,23.68,31.74,0.02,1.74375,338.0,1014,4243,3.8,3973.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8282,4,23.71,29.12,1.29,2.0925000000000002,97.0,1013,4199,4.2,3783.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8282,3,23.67,28.4,3.21,1.95,62.0,1014,4207,3.3,3883.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8282,1,22.36,29.51,0.0,1.845,101.0,1014,4208,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8282,3,23.14,29.51,0.0,2.1,111.0,1014,4211,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8282,3,23.34,29.72,0.02,1.995,105.0,1014,4219,4.2,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8283,1,22.11,33.55,0.0,1.6208333333333336,167.0,1021,4357,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8283,1,23.03,33.88,0.0,1.5875000000000001,298.0,1018,4316,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8283,1,22.98,33.64,0.0,1.6958333333333335,285.0,1014,4288,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8283,1,22.4,32.96,0.0,1.6166666666666667,269.0,1013,4343,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8283,3,22.37,32.06,0.0,1.5833333333333333,283.0,1014,4403,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8283,1,21.68,31.78,0.0,1.6416666666666668,282.0,1014,4446,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8283,1,21.76,31.8,0.0,1.6125000000000003,286.0,1014,4455,2.7,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8283,1,21.89,32.17,0.0,1.6124999999999998,287.0,1015,4475,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8285,3,23.82,32.77,0.22999999999999998,1.04,285.0,1020,4259,1.9,4008.5533333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8285,3,25.19,33.74,0.02,1.50875,17.0,1018,4249,3.6,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8285,3,24.86,32.45,0.16,1.7125,28.0,1014,4199,3.7,3892.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8285,3,24.19,29.97,3.9000000000000004,1.7575000000000003,34.0,1013,4123,4.0,3732.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8285,4,23.46,30.32,0.0,1.9,43.0,1014,4123,4.8,3743.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8285,1,22.65,30.07,0.02,1.6087500000000001,24.0,1014,4121,2.8,3855.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8285,3,22.78,29.88,0.16,1.2925,188.0,1014,4127,2.3,3867.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8285,3,23.28,30.02,0.15,1.1749999999999998,25.0,1014,4149,2.1,3854.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8286,1,22.89,30.01,0.0,2.6958333333333333,346.0,1019,4282,6.3,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8286,1,23.15,30.15,0.0,3.004166666666667,346.0,1017,4267,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8286,1,23.59,30.31,0.0,2.020833333333333,341.0,1014,4223,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8286,1,23.91,30.42,0.006666666666666667,1.2083333333333333,315.0,1012,4222,3.0,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8286,1,23.14,29.89,0.02,2.1666666666666665,1.0,1012,4239,4.4,4087.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8286,1,23.14,29.5,0.06000000000000001,2.375,342.0,1013,4290,5.3,3919.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8286,1,22.75,29.84,0.0,1.8791666666666669,339.0,1013,4336,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8286,1,23.14,30.26,0.0,1.8416666666666668,337.0,1014,4372,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8287,1,21.38,32.09,0.0,3.2041666666666666,312.0,1020,4300,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8287,3,22.64,32.65,0.0,3.3125,326.0,1017,4294,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8287,1,22.52,30.69,0.01,1.8416666666666666,328.0,1014,4262,3.5,3811.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8287,3,21.64,30.47,0.0,1.5916666666666668,111.0,1013,4282,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8287,3,21.7,30.33,0.0,1.5999999999999996,85.0,1013,4312,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8287,1,20.69,29.89,0.0,1.8541666666666667,340.0,1014,4346,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8287,1,20.48,29.75,0.0,1.7041666666666666,334.0,1014,4345,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8287,1,20.99,29.83,0.0,1.6916666666666669,340.0,1014,4367,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8288,1,20.85,30.94,0.0,1.9458333333333335,85.0,1021,4320,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8288,1,20.81,31.02,0.0033333333333333335,1.95,81.0,1018,4288,3.4,3987.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8288,1,21.03,30.98,0.0,1.8333333333333333,62.0,1015,4235,4.3,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8288,1,21.14,30.66,0.0,1.6958333333333333,248.0,1013,4187,4.2,4010.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8288,1,21.01,30.25,0.02666666666666667,1.6333333333333333,61.0,1014,4231,3.6,4007.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8288,3,21.65,30.4,0.0033333333333333335,1.9166666666666665,49.0,1014,4288,3.6,3922.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8288,1,21.18,30.44,0.006666666666666667,1.8083333333333331,83.0,1015,4327,4.0,4110.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8288,1,21.04,30.59,0.0,1.6791666666666667,266.0,1015,4358,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8290,1,22.11,30.52,0.0,1.8666666666666667,111.0,1021,4372,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8290,1,22.38,30.9,0.0,1.8333333333333333,107.0,1019,4287,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8290,1,22.5,31.35,0.0,1.6083333333333336,51.0,1015,4240,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8290,1,22.58,31.47,0.0,1.4,14.0,1014,4264,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8290,1,22.27,31.17,0.0,1.3708333333333331,14.0,1014,4347,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8290,1,22.21,30.74,0.0,1.4708333333333332,104.0,1015,4394,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8290,1,22.05,30.73,0.0,1.6666666666666667,115.0,1015,4449,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8290,1,22.15,30.87,0.0,1.6541666666666668,103.0,1016,4512,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8291,1,24.33,29.24,0.0,1.7833333333333332,315.0,1020,4326,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8291,1,24.68,29.95,0.0,2.075,329.0,1017,4288,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8291,1,24.98,29.95,0.013333333333333334,1.775,323.0,1014,4227,4.0,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8291,1,24.73,29.99,0.03333333333333333,1.9041666666666668,298.0,1013,4214,4.0,4006.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8291,1,24.79,29.55,0.05333333333333334,1.8083333333333333,312.0,1013,4281,4.4,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8291,1,24.82,29.12,0.02,1.6916666666666667,318.0,1014,4345,3.8,4215.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8291,1,24.43,29.23,0.08666666666666667,1.6333333333333333,315.0,1014,4389,4.1,4017.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8291,1,24.63,29.49,0.016666666666666666,1.6374999999999997,313.0,1014,4457,3.8,4138.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8293,1,21.64,29.03,0.0,4.041666666666667,333.0,1019,4288,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8293,1,22.35,29.23,0.0,4.4,333.0,1016,4271,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8293,1,22.44,29.96,0.0,2.7375,329.0,1013,4226,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8293,1,22.84,30.18,0.0,1.9,21.0,1012,4223,3.2,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8293,1,22.3,28.88,0.0,3.541666666666667,338.0,1012,4235,6.2,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8293,1,22.46,28.59,0.006666666666666667,3.833333333333333,359.0,1013,4281,6.2,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8293,1,22.1,28.83,0.0,3.125,359.0,1013,4323,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8293,1,22.02,29.23,0.0,3.1125,333.0,1013,4355,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8294,1,21.72,33.72,0.0,1.6083333333333334,34.0,1019,4310,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8294,1,22.72,34.58,0.0,1.4916666666666667,9.0,1016,4290,3.7,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8294,1,23.02,34.17,0.0,1.6958333333333333,17.0,1014,4245,2.9,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8294,1,22.69,33.71,0.04666666666666667,1.4625,16.0,1012,4222,2.1,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8294,3,22.71,32.68,0.05,1.6083333333333334,24.0,1012,4226,3.2,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8294,1,23.25,32.04,0.43333333333333335,1.5250000000000001,3.0,1013,4288,3.2,3908.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8294,1,22.72,32.96,0.0,1.4749999999999999,20.0,1013,4331,2.6,4164.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8294,1,22.21,33.4,0.0,1.4291666666666667,16.0,1014,4359,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8295,1,22.94,31.9,0.0,1.4375,161.0,1020,4318,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8295,1,24.03,30.87,0.0,2.3041666666666667,275.0,1018,4315,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8295,1,23.66,31.23,0.0,2.025,285.0,1014,4271,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8295,3,23.62,29.57,0.03,1.6541666666666666,32.0,1013,4207,3.2,3785.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8295,3,23.5,29.08,0.13333333333333333,1.9291666666666667,319.0,1014,4212,3.7,3700.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8295,1,22.85,29.75,0.0,1.7541666666666667,304.0,1014,4244,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8295,1,23.67,30.39,0.0,1.9000000000000001,175.0,1014,4236,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8295,3,24.08,30.17,0.0,2.0583333333333336,180.0,1014,4241,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8296,1,22.18,30.36,0.0,3.2124999999999995,309.0,1020,4300,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8296,1,22.98,31.07,0.0,3.375,322.0,1017,4295,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8296,1,23.09,29.22,0.0,1.7541666666666664,320.0,1014,4259,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8296,3,22.6,28.99,0.0,1.5125,118.0,1013,4282,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8296,1,22.51,28.95,0.0,1.4791666666666665,85.0,1013,4313,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8296,1,21.68,28.62,0.0,1.675,341.0,1014,4348,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8296,1,21.53,28.47,0.0,1.5166666666666666,339.0,1014,4348,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8296,1,21.87,28.62,0.0,1.4583333333333333,12.0,1014,4371,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8298,1,21.71,29.85,0.0,1.8833333333333333,166.0,1020,4363,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8298,1,22.44,30.41,0.0,1.8208333333333333,304.0,1018,4301,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8298,1,22.14,30.05,0.0,2.6166666666666663,208.0,1015,4231,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8298,1,22.26,30.39,0.0,3.816666666666667,263.0,1013,4227,5.6,4013.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8298,1,22.23,30.28,0.0,2.8375,274.0,1013,4322,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8298,1,21.84,29.8,0.0,2.225,283.0,1014,4406,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8298,1,21.86,29.85,0.0,2.408333333333333,274.0,1014,4451,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8298,1,21.97,30.13,0.0,2.404166666666667,272.0,1014,4527,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8310,2,21.53,34.67,0.0,1.675,164.0,1021,4302,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8310,3,22.6,34.02,0.0,1.9458333333333335,212.0,1018,4295,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8310,3,21.93,34.14,0.0,1.7541666666666669,290.0,1014,4267,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8310,3,22.43,31.64,0.03333333333333333,1.5916666666666668,164.0,1013,4207,3.0,3933.4722222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8310,3,22.76,30.53,0.2833333333333333,1.7375,16.0,1014,4226,3.6,3933.4761904761904,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8310,3,21.77,32.23,0.006666666666666667,1.5875,42.0,1014,4246,3.0,3946.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8310,3,21.96,32.27,0.66,1.7999999999999998,177.0,1014,4236,2.9,3963.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8310,3,22.73,31.89,1.0733333333333335,1.7041666666666666,193.0,1014,4243,2.5,3958.2083333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8311,1,14.96,23.25,0.02,1.7625000000000002,4.0,1022,4272,5.2,4034.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8311,3,15.23,23.22,0.41000000000000003,1.7874999999999999,31.0,1019,4275,4.9,4026.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8311,3,15.65,22.66,0.73,1.61875,53.0,1016,4252,4.8,3918.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8311,3,14.4,21.49,0.6499999999999999,1.1912500000000001,328.0,1014,4250,3.0,3988.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8311,3,14.2,21.28,1.55,1.05375,6.0,1015,4280,2.9,3934.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8311,1,13.72,20.89,2.59,1.19125,26.0,1015,4309,2.7,3948.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8311,1,13.27,21.05,0.54,1.3625,329.0,1016,4303,3.8,4032.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8311,3,13.43,20.9,0.51,1.4874999999999998,322.0,1016,4326,3.7,4043.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8374,1,22.7,24.14,0.0,2.4916666666666667,149.0,1021,4436,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8374,1,22.51,24.2,0.0,2.6333333333333333,188.0,1019,4444,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8374,4,23.02,24.6,0.0,2.7333333333333334,223.0,1015,4402,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8374,3,22.93,24.8,0.0,3.0958333333333337,251.0,1014,4445,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8374,3,22.23,23.87,0.0,2.408333333333333,231.0,1014,4506,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8374,1,21.98,23.08,0.0,2.5875000000000004,211.0,1014,4494,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8374,1,21.43,22.44,0.0,3.1333333333333333,258.0,1015,4392,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8374,1,21.38,22.2,0.0,3.0374999999999996,214.0,1015,4372,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8388,1,11.24,24.04,0.18,1.17875,300.0,1024,4303,2.5,4043.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8388,1,11.42,23.97,0.33999999999999997,1.0699999999999998,337.0,1022,4280,2.4,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8388,1,11.5,23.91,1.5399999999999998,0.6875,304.0,1019,4227,2.5,3936.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8388,1,12.21,21.75,3.8499999999999996,0.8775,307.0,1017,4189,2.9,3895.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8388,3,13.06,20.05,4.42,0.65875,312.0,1017,4220,2.4,3845.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8388,1,12.0,20.71,3.38,0.7,323.0,1017,4274,2.0,4026.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8388,1,12.25,20.78,4.17,0.73,317.0,1018,4277,2.2,3976.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8388,1,12.68,20.69,4.52,0.6875,310.0,1018,4303,2.5,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8389,1,14.84,25.11,0.6000000000000001,0.59625,359.0,1023,4287,1.6,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8389,1,15.6,24.9,1.1900000000000002,0.84625,33.0,1021,4307,2.0,4037.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8389,1,15.45,24.13,1.37,0.62875,70.0,1017,4282,1.7,4004.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8389,3,16.0,22.18,3.31,0.52625,88.0,1016,4277,1.4,3969.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8389,3,15.18,21.72,2.6500000000000004,0.5375000000000001,77.0,1016,4311,1.3,3972.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8389,1,14.45,22.21,2.4,0.5662499999999999,104.0,1016,4306,1.2,3991.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8389,3,14.26,22.31,1.9700000000000002,0.75875,203.0,1017,4291,2.1,3998.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8389,3,13.86,22.14,2.79,0.9125000000000001,236.0,1017,4291,2.3,3984.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8390,1,11.64,21.23,3.01,0.755,322.0,1028,4218,3.0,3933.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8390,1,11.68,22.42,1.37,0.655,14.0,1026,4264,2.0,3979.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8390,4,11.74,21.13,2.7199999999999998,0.94,346.0,1022,4193,2.2,3886.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8390,3,11.32,20.73,2.69,1.1675,345.0,1020,4167,2.6,3834.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8390,3,10.92,21.32,0.93,1.0775000000000001,331.0,1020,4187,2.4,3882.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8390,3,10.79,21.49,0.8800000000000001,1.245,327.0,1020,4167,2.6,3873.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8390,3,10.99,21.13,1.7799999999999998,1.29,316.0,1020,4140,2.8,3845.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8390,3,11.4,21.13,1.98,1.2925,317.0,1020,4141,3.2,3853.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8391,3,12.4,21.75,6.830000000000001,1.0724999999999998,355.0,1026,4209,1.3,3904.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8391,3,12.6,23.22,1.02,0.8525,33.0,1024,4243,1.6,3965.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8391,4,11.85,22.26,4.33,0.895,312.0,1019,4164,1.5,3878.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8391,3,12.4,20.89,4.069999999999999,0.9412500000000001,33.0,1018,4120,1.5,3747.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8391,3,12.02,21.02,1.5699999999999998,0.8175,34.0,1018,4128,1.6,3787.14625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8391,3,10.63,22.23,1.16,0.77625,30.0,1018,4127,1.5,3838.0728571428576,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8391,3,10.71,22.03,1.6700000000000002,0.76875,24.0,1018,4119,1.5,3832.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8391,3,10.89,21.82,1.71,0.7375,358.0,1019,4122,1.3,3855.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8392,1,12.56,25.83,0.78,1.1125,24.0,1024,4291,2.8,4016.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8392,1,12.38,25.67,0.61,0.9524999999999999,63.0,1022,4276,2.4,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8392,1,12.83,25.36,1.9400000000000002,0.60875,99.0,1018,4234,2.2,3932.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8392,1,13.11,23.18,3.5799999999999996,0.7949999999999999,300.0,1016,4201,1.9,3888.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8392,3,13.89,21.67,4.35,0.56625,312.0,1017,4228,1.5,3937.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8392,1,12.66,22.09,3.8499999999999996,0.53,359.0,1017,4277,1.6,3989.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8392,1,12.83,21.62,4.330000000000001,0.6725,294.0,1017,4272,1.9,3950.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8392,3,13.06,22.79,3.02,0.83375,311.0,1018,4294,2.2,3998.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8393,1,10.13,22.26,0.30000000000000004,1.16875,8.0,1024,4310,3.1,4036.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8393,1,10.18,22.01,0.32,1.1775,22.0,1022,4301,2.7,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8393,1,10.59,22.2,0.9400000000000001,0.69625,357.0,1018,4248,1.9,3958.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8393,1,11.03,20.2,3.34,0.8925,300.0,1016,4201,2.0,3844.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8393,3,11.96,19.01,4.220000000000001,0.75,349.0,1017,4227,1.5,3906.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8393,1,10.76,19.92,2.56,0.62875,320.0,1017,4271,1.7,4045.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8393,1,10.94,19.09,4.3500000000000005,0.7050000000000001,317.0,1017,4262,2.0,3943.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8393,3,11.21,19.82,3.5300000000000002,0.85875,299.0,1018,4283,2.4,3967.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8394,1,14.69,24.63,0.54,0.6699999999999999,294.0,1024,4308,2.1,4038.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8394,1,15.65,24.68,0.79,0.6925,334.0,1022,4357,1.7,4075.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8394,3,15.75,23.56,2.17,0.55,287.0,1018,4338,1.1,4032.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8394,3,16.07,20.83,4.32,0.69625,312.0,1016,4376,1.5,4019.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8394,3,15.97,21.52,1.85,0.66625,303.0,1017,4407,1.8,4104.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8394,3,15.53,21.79,1.83,0.80375,299.0,1017,4368,2.0,4062.0014285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8394,3,15.29,21.86,2.3599999999999994,0.6575,307.0,1017,4322,2.8,4011.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8394,3,15.0,22.51,1.8,0.96625,315.0,1017,4298,3.7,4006.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8395,1,14.1,25.55,0.8400000000000001,1.045,320.0,1026,4223,2.2,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8395,1,14.82,25.99,0.7000000000000001,0.97875,314.0,1025,4290,1.8,4011.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8395,3,15.63,24.54,1.72,1.0875000000000001,317.0,1021,4224,1.9,3906.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8395,3,14.32,24.49,1.21,1.0825,318.0,1019,4247,1.9,3939.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8395,1,13.94,24.53,0.56,1.0325000000000002,312.0,1020,4268,1.9,3949.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8395,1,14.19,24.41,0.9600000000000001,0.95875,297.0,1019,4228,1.8,3929.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8395,3,14.29,23.87,1.8800000000000001,0.8925000000000001,296.0,1019,4176,1.6,3888.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8395,1,14.23,23.74,1.9100000000000001,0.94125,303.0,1019,4151,2.0,3880.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8396,3,14.97,24.23,5.3,0.8162500000000001,26.0,1025,4218,3.4,3901.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8396,1,15.7,24.85,1.66,1.0662500000000001,50.0,1023,4213,4.0,3944.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8396,1,15.15,22.4,4.22,0.98875,46.0,1019,4145,2.5,3819.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8396,4,14.6,21.09,6.0600000000000005,1.14625,67.0,1017,4057,3.1,3663.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8396,4,14.61,21.51,2.38,1.02875,67.0,1018,4046,3.2,3761.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8396,3,13.12,21.98,1.71,0.6699999999999999,52.0,1018,4047,1.5,3759.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8396,3,13.1,21.84,2.14,0.595,51.0,1018,4050,1.4,3784.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8396,1,13.17,21.82,2.5199999999999996,0.65875,52.0,1018,4070,1.7,3820.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8397,1,11.04,21.12,1.69,1.1424999999999998,339.0,1029,4204,2.8,3923.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8397,1,10.54,22.26,0.8,1.25375,333.0,1027,4259,3.5,3974.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8397,3,10.75,20.41,1.5599999999999998,1.48875,343.0,1022,4165,3.3,3882.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8397,3,10.27,20.8,1.3200000000000003,1.6837499999999999,335.0,1020,4134,3.6,3816.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8397,1,9.87,21.28,0.6500000000000001,1.7425,324.0,1020,4152,4.0,3835.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8397,3,9.64,21.25,0.81,1.67875,309.0,1020,4140,3.5,3823.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8397,3,9.78,21.13,1.17,1.66125,308.0,1020,4115,3.6,3817.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8397,1,9.98,21.01,1.4000000000000004,1.6175,315.0,1020,4108,3.8,3820.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8398,1,12.54,25.14,0.58,1.11625,76.0,1023,4296,2.6,4038.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8398,1,12.52,25.14,0.54,0.98,69.0,1020,4298,2.6,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8398,1,12.99,24.19,0.86,1.2962500000000001,92.0,1017,4247,2.7,3961.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8398,3,13.13,23.03,1.96,1.07875,172.0,1015,4213,2.5,3917.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8398,4,13.85,22.17,2.98,0.6712499999999999,76.0,1016,4241,1.8,3921.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8398,3,13.0,21.54,2.14,0.895,80.0,1016,4283,1.9,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8398,1,12.82,22.1,2.86,0.9712500000000001,87.0,1016,4275,2.2,3922.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8398,3,12.83,22.35,1.67,1.11,271.0,1017,4305,2.8,3955.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8399,1,5.56,16.44,1.4600000000000002,1.23,338.0,1029,4205,3.2,3925.855714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8399,1,5.15,17.4,0.8400000000000001,1.2850000000000001,348.0,1027,4259,3.8,3978.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8399,3,5.41,15.84,1.2800000000000002,1.55625,328.0,1022,4163,3.6,3894.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8399,3,5.12,15.58,1.1500000000000001,1.67875,335.0,1020,4135,4.0,3848.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8399,1,4.65,16.39,0.6000000000000001,1.6837500000000003,329.0,1020,4155,4.5,3928.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8399,3,4.37,16.34,0.77,1.58375,312.0,1020,4140,4.4,3863.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8399,3,4.57,16.15,1.0999999999999999,1.5212499999999998,323.0,1020,4112,4.4,3841.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8399,1,4.77,16.14,1.2700000000000002,1.4512500000000002,329.0,1020,4107,4.6,3852.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8400,3,10.97,19.44,6.2,1.1600000000000001,8.0,1026,4203,3.0,3917.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8400,3,10.53,21.4,1.9900000000000002,0.8175,3.0,1025,4216,2.6,3925.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8400,4,9.97,19.79,3.67,0.9287500000000001,348.0,1020,4141,2.1,3848.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8400,3,10.47,19.05,4.1,1.1,339.0,1019,4079,2.8,3750.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8400,3,9.59,19.68,2.0300000000000002,0.7162499999999999,334.0,1019,4070,2.3,3775.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8400,3,8.9,20.4,2.06,0.77875,333.0,1019,4070,1.9,3791.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8400,4,9.34,20.44,3.29,0.70875,326.0,1019,4064,1.5,3766.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8400,3,9.69,20.53,3.39,0.79125,329.0,1019,4072,1.7,3769.0425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8401,1,15.38,24.89,3.95,1.01375,11.0,1023,4232,2.6,3950.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8401,3,16.92,25.49,3.15,1.1475,40.0,1021,4236,3.3,3928.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8401,1,16.01,24.07,4.209999999999999,0.92875,29.0,1017,4175,2.1,3827.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8401,4,16.3,22.27,6.109999999999999,1.2925,50.0,1016,4120,2.8,3743.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8401,4,16.02,22.68,1.62,1.14625,57.0,1016,4119,2.7,3801.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8401,3,14.57,22.68,1.05,0.84125,192.0,1016,4117,1.9,3855.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8401,3,14.88,22.55,2.7199999999999998,0.79625,29.0,1016,4118,1.5,3830.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8401,1,14.78,22.87,3.24,0.8025,26.0,1016,4135,1.6,3841.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8402,1,14.12,24.38,0.33,0.77,280.0,1024,4304,1.6,4050.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8402,1,15.02,24.29,0.38,0.7975000000000001,17.0,1022,4344,1.9,4070.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8402,3,14.91,23.43,1.9999999999999998,0.74375,346.0,1018,4324,1.4,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8402,3,15.39,21.23,1.28,0.7575000000000001,315.0,1016,4352,1.6,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8402,3,14.95,20.53,2.01,0.9212499999999999,310.0,1017,4395,1.8,4040.1049999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8402,3,14.28,21.22,2.74,0.7375,287.0,1017,4374,1.7,4021.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8402,3,14.21,20.79,3.95,0.7575000000000001,277.0,1016,4340,1.7,4009.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8402,3,14.77,21.3,2.1,0.9675,298.0,1017,4328,2.8,4012.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8403,1,12.19,23.41,0.64,0.9375,351.0,1028,4289,2.0,4003.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8403,1,12.95,23.84,1.3,0.87375,260.0,1026,4349,1.3,4030.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8403,3,13.51,21.52,2.21,0.82,324.0,1021,4294,1.4,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8403,3,12.59,21.72,2.1599999999999997,0.9537500000000001,351.0,1020,4338,1.7,4068.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8403,3,12.66,20.88,1.0899999999999999,1.0225,301.0,1020,4360,2.0,4046.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8403,3,12.2,21.65,1.4299999999999997,1.0625,302.0,1020,4321,2.0,4024.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8403,3,12.33,21.19,1.83,1.12,313.0,1019,4273,2.3,3975.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8403,3,12.1,21.73,1.7599999999999998,1.27875,308.0,1020,4241,2.9,3958.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8404,1,13.74,25.47,0.06,1.20875,41.0,1023,4311,3.7,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8404,1,14.22,25.46,0.2,1.3137499999999998,28.0,1020,4285,3.7,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8404,1,13.94,25.18,0.6200000000000001,0.51,35.0,1017,4224,1.9,3959.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8404,1,14.51,23.23,2.81,0.6925,299.0,1016,4182,2.1,3873.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8404,3,14.53,21.91,2.97,0.45875,341.0,1016,4211,1.3,3783.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8404,1,13.66,22.32,2.1,0.5625,1.0,1016,4274,1.4,3952.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8404,1,13.88,22.22,2.58,0.62875,315.0,1017,4286,1.6,4034.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8404,1,14.45,21.92,3.81,0.6625,294.0,1017,4310,2.2,3976.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8405,1,9.96,17.78,6.81,1.09125,329.0,1027,4212,3.5,3914.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8405,3,10.03,20.13,1.59,0.6637500000000001,13.0,1025,4233,3.4,3944.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8405,4,9.31,19.0,4.37,0.805,10.0,1021,4159,3.0,3874.7842857142855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8405,5,9.77,17.81,4.130000000000001,0.895,358.0,1019,4111,2.7,3749.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8405,3,8.47,18.51,1.9200000000000002,0.7575000000000001,357.0,1019,4112,2.0,3812.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8405,1,7.89,19.05,1.3699999999999999,0.745,271.0,1019,4110,2.0,3846.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8405,3,8.17,18.98,2.34,0.7625,348.0,1019,4106,2.0,3835.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8405,1,8.4,18.85,2.11,0.74875,338.0,1019,4113,2.1,3849.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8406,4,15.74,25.44,4.3500000000000005,0.925,354.0,1024,4228,3.0,3945.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8406,3,17.34,26.26,3.29,1.1124999999999998,39.0,1022,4232,3.7,3914.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8406,1,16.4,24.35,5.9799999999999995,0.87375,23.0,1018,4169,2.5,3846.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8406,4,16.4,23.19,5.79,1.24125,46.0,1017,4107,2.8,3719.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8406,4,16.41,23.04,2.48,1.06625,53.0,1018,4101,2.6,3793.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8406,3,14.9,23.42,1.69,0.68625,25.0,1017,4098,1.8,3807.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8406,4,15.35,23.09,2.7199999999999998,0.6499999999999999,19.0,1017,4100,1.8,3798.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8406,3,15.19,23.56,3.0100000000000002,0.6487499999999999,19.0,1018,4117,2.0,3828.48,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8407,1,16.05,27.79,0.6900000000000001,0.6675,304.0,1026,4278,1.5,3991.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8407,1,16.64,27.56,0.84,0.70625,284.0,1024,4338,1.8,4035.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8407,3,17.37,25.62,2.58,0.6087499999999999,274.0,1019,4280,1.8,3973.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8407,3,16.65,24.82,2.6500000000000004,0.7424999999999999,280.0,1018,4322,2.2,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8407,3,16.1,23.84,1.98,0.6825000000000001,282.0,1019,4348,2.5,4045.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8407,3,16.8,24.37,1.6400000000000001,0.62125,274.0,1018,4311,2.9,3996.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8407,3,16.55,24.26,2.3699999999999997,0.60625,276.0,1018,4267,2.8,3960.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8407,3,15.73,24.07,2.5,0.6487499999999999,286.0,1019,4241,2.9,3949.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8408,3,8.81,17.81,6.19,1.04875,5.0,1026,4217,3.6,3914.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8408,3,8.87,19.38,1.34,0.8274999999999999,20.0,1024,4248,4.0,3961.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8408,4,8.4,18.46,3.65,0.7999999999999999,9.0,1020,4174,2.4,3881.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8408,3,9.05,16.87,3.9299999999999997,0.8587499999999999,15.0,1018,4135,2.4,3760.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8408,3,8.16,16.76,1.81,0.7675,18.0,1019,4147,2.2,3847.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8408,3,6.75,17.99,1.1300000000000001,0.78,22.0,1019,4146,2.1,3865.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8408,3,7.16,17.59,1.7,0.8762500000000001,329.0,1018,4134,2.7,3852.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8408,3,7.42,17.7,1.9,0.86375,317.0,1019,4139,2.1,3860.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8409,1,12.48,23.83,0.81,1.07,335.0,1027,4222,2.2,3951.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8409,1,13.11,24.27,0.6900000000000001,0.9299999999999999,320.0,1025,4288,1.6,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8409,3,13.92,22.72,1.6,1.1075,321.0,1021,4221,2.0,3899.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8409,3,12.59,22.69,1.0899999999999999,1.145,331.0,1020,4243,1.9,3939.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8409,1,12.21,22.73,0.53,1.06125,325.0,1020,4262,1.9,3936.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8409,3,12.49,22.69,0.91,1.0012500000000002,310.0,1019,4224,1.9,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8409,3,12.63,22.12,1.84,0.9625,303.0,1019,4169,1.7,3889.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8409,1,12.56,22.1,2.03,1.0325,312.0,1020,4144,2.1,3880.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8411,1,13.64,24.79,0.51,0.51625,328.0,1025,4270,1.4,3992.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8411,1,14.32,24.43,0.71,0.5075000000000001,295.0,1022,4329,1.3,4053.8342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8411,3,15.05,23.13,2.94,0.565,304.0,1018,4276,1.3,3957.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8411,3,14.65,21.61,3.7299999999999995,0.6425000000000001,331.0,1017,4313,1.6,3953.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8411,3,14.15,20.37,2.73,0.48624999999999996,317.0,1017,4343,1.6,4014.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8411,3,14.71,21.07,1.81,0.28750000000000003,312.0,1018,4307,1.9,4018.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8411,3,14.22,21.06,3.06,0.305,320.0,1017,4264,1.8,3965.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8411,1,13.57,21.07,2.9499999999999997,0.36,313.0,1017,4237,2.0,3943.2275,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8412,3,9.08,18.0,6.8,1.1712500000000001,357.0,1026,4204,2.1,3899.47875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8412,3,8.71,19.8,1.08,0.8587499999999999,29.0,1024,4235,2.1,3955.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8412,4,8.07,18.12,4.05,1.0474999999999999,28.0,1020,4153,1.9,3856.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8412,3,8.47,17.08,3.6300000000000003,1.07125,28.0,1019,4103,2.1,3762.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8412,3,7.66,17.84,1.7400000000000002,0.83375,29.0,1019,4109,1.6,3824.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8412,3,6.87,18.62,1.1,0.7675000000000001,279.0,1019,4108,1.4,3784.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8412,3,7.04,18.42,2.0,0.63375,26.0,1019,4100,1.4,3818.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8412,1,7.27,18.21,2.15,0.7037500000000001,16.0,1019,4103,1.5,3831.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8413,3,12.83,20.88,6.35,1.2625000000000002,8.0,1027,4202,3.6,3906.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8413,3,12.19,23.81,1.25,0.81125,15.0,1025,4224,3.1,3933.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8413,4,11.74,21.48,3.61,1.15125,6.0,1021,4142,2.8,3849.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8413,3,11.75,21.14,3.06,1.245,359.0,1020,4084,3.1,3759.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8413,3,10.21,22.37,1.4900000000000002,0.905,358.0,1020,4083,2.0,3750.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8413,1,10.05,22.63,1.53,0.77125,323.0,1019,4082,1.8,3840.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8413,3,10.39,22.59,2.8200000000000003,0.59125,349.0,1019,4076,1.7,3807.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8413,1,10.72,22.47,2.9499999999999997,0.6487499999999999,346.0,1020,4079,2.0,3815.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8414,3,13.4,23.16,5.199999999999999,1.13,355.0,1027,4193,3.8,3897.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8414,3,12.1,25.57,1.1,0.6925,25.0,1025,4215,3.2,3932.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8414,4,12.17,23.24,2.4699999999999998,1.28625,343.0,1021,4129,2.9,3824.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8414,3,12.66,23.03,2.78,1.3875,341.0,1019,4066,4.1,3742.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8414,3,11.42,23.78,1.1400000000000001,1.06375,340.0,1019,4062,2.6,3769.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8414,3,10.75,24.37,1.3599999999999999,0.7575000000000001,328.0,1019,4062,2.6,3798.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8414,4,11.19,24.31,2.58,0.7124999999999999,330.0,1019,4053,2.2,3764.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8414,3,11.8,24.36,2.94,0.7825,336.0,1019,4058,2.5,3769.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8415,1,16.35,25.76,3.77,0.9675,294.0,1024,4236,2.6,3952.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8415,3,17.63,26.11,3.0599999999999996,0.7425,16.0,1022,4259,2.0,3952.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8415,5,16.69,24.37,5.590000000000001,0.58375,354.0,1018,4202,1.3,3899.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8415,5,16.86,22.69,6.4399999999999995,0.9924999999999999,50.0,1017,4170,1.9,3809.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8415,4,16.53,22.96,1.83,0.87875,65.0,1017,4181,1.9,3878.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8415,3,14.8,23.55,1.36,0.68625,25.0,1017,4176,1.4,3909.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8415,3,15.11,22.9,2.5100000000000002,0.74625,300.0,1017,4159,1.5,3862.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8415,3,15.41,23.49,2.87,0.75125,299.0,1017,4168,1.7,3863.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8416,3,10.77,20.62,5.1499999999999995,1.35375,24.0,1025,4195,4.3,3896.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8416,3,9.86,22.44,0.8500000000000001,0.9612499999999999,20.0,1023,4237,3.6,3960.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8416,4,10.02,20.09,4.25,1.00625,17.0,1019,4147,3.3,3846.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8416,3,10.07,18.9,4.08,1.1775,13.0,1018,4102,3.5,3770.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8416,3,9.36,19.32,2.16,0.82125,18.0,1018,4115,2.9,3826.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8416,3,9.99,19.8,0.97,0.6575,10.0,1018,4112,2.5,3818.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8416,4,8.98,20.18,2.38,0.6074999999999999,9.0,1018,4098,2.0,3805.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8416,3,9.08,19.51,2.36,0.66,6.0,1018,4093,1.8,3822.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8418,1,11.7,24.31,0.37,1.1958333333333333,309.0,1028,4280,2.6,3981.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8418,1,12.32,24.69,0.45000000000000007,1.1291666666666667,314.0,1026,4349,2.7,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8418,3,13.55,23.77,0.5133333333333333,1.3958333333333335,342.0,1022,4303,3.0,3994.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8418,3,12.09,23.89,0.12000000000000001,1.2916666666666665,331.0,1020,4350,2.9,4098.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8418,1,11.84,24.16,0.26666666666666666,1.4583333333333333,332.0,1020,4364,3.8,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8418,1,11.83,23.91,0.59,1.5875000000000001,311.0,1020,4315,4.0,3990.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8418,3,11.83,23.31,0.5633333333333334,1.7791666666666668,302.0,1020,4248,5.1,3928.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8418,1,11.87,23.07,0.5366666666666666,1.9666666666666668,293.0,1020,4198,5.3,3933.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8419,1,15.76,26.56,0.32,0.6375,292.0,1025,4304,1.5,4050.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8419,1,16.88,26.4,0.47,0.7625,21.0,1022,4343,2.1,4067.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8419,3,16.7,25.39,2.08,0.63625,34.0,1018,4324,1.5,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8419,3,17.03,23.16,1.3000000000000003,0.7262500000000001,334.0,1016,4353,1.7,4044.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8419,3,16.47,22.54,1.83,0.8675,313.0,1017,4397,1.7,4042.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8419,3,15.84,23.19,2.4699999999999998,0.665,296.0,1017,4375,1.7,4034.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8419,3,15.8,22.74,3.81,0.68125,296.0,1017,4342,2.0,4010.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8419,3,16.32,23.51,1.9300000000000002,0.93625,311.0,1017,4329,3.1,4013.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8420,3,13.36,21.67,6.62,1.04125,328.0,1027,4214,3.3,3913.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8420,3,13.46,24.2,1.21,0.79125,261.0,1025,4239,3.3,3962.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8420,4,12.76,23.55,4.539999999999999,0.785,12.0,1021,4165,2.6,3885.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8420,3,13.17,21.9,3.0599999999999996,0.82375,15.0,1019,4121,2.4,3737.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8420,3,11.83,22.5,1.58,0.8075,8.0,1019,4128,1.8,3831.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8420,3,11.16,23.11,1.3,0.78625,2.0,1019,4126,1.7,3845.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8420,3,11.42,22.94,1.9700000000000002,0.85375,344.0,1019,4120,2.1,3847.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8420,3,11.68,22.83,1.8,0.8275,333.0,1019,4126,1.9,3860.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8421,3,7.77,19.71,1.0799999999999998,1.17,341.0,1028,4197,3.0,3901.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8421,1,6.99,20.48,0.67,1.18125,349.0,1026,4252,3.6,3978.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8421,3,7.73,18.59,0.9899999999999999,1.425,328.0,1022,4132,3.4,3867.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8421,3,7.26,18.72,0.74,1.67625,317.0,1020,4100,4.5,3787.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8421,3,6.51,19.22,0.5800000000000001,1.7087500000000002,311.0,1020,4119,4.7,3853.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8421,3,6.24,19.19,0.89,1.5425,295.0,1020,4108,4.2,3858.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8421,3,6.38,19.06,0.69,1.52875,296.0,1020,4078,4.2,3818.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8421,1,6.62,18.96,0.95,1.4812500000000002,295.0,1020,4062,4.3,3823.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8422,1,12.37,24.68,0.14,0.83125,206.0,1024,4376,2.0,4255.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8422,1,12.5,24.87,0.24,0.74125,87.0,1021,4292,1.7,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8422,1,12.83,24.67,0.45999999999999996,0.58375,97.0,1018,4247,1.8,4013.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8422,1,12.82,24.35,0.4,0.94625,6.0,1016,4316,3.1,4217.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8422,3,12.4,24.15,0.22,0.8025,8.0,1017,4419,2.4,4281.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8422,1,12.56,24.08,0.16,0.8500000000000001,13.0,1017,4458,2.8,4273.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8422,1,12.97,24.16,0.62,0.90375,14.0,1017,4489,2.9,4149.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8422,1,12.66,24.74,0.02,1.17625,3.0,1018,4511,3.2,4367.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8423,3,5.42,14.57,6.51,1.095,334.0,1026,4206,2.8,3923.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8423,3,5.73,16.16,2.65,0.8075,9.0,1025,4220,2.5,3927.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8423,4,4.91,14.51,4.23,0.8300000000000001,3.0,1020,4146,2.0,3864.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8423,3,5.52,13.82,4.77,0.93875,349.0,1019,4086,2.5,3726.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8423,3,4.94,13.95,2.6599999999999997,0.6925,343.0,1019,4077,2.1,3785.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8423,3,4.01,14.73,2.21,0.68625,343.0,1019,4077,1.7,3797.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8423,4,4.39,14.74,3.1899999999999995,0.62875,335.0,1019,4073,1.4,3774.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8423,3,4.47,14.83,3.13,0.7462500000000001,335.0,1019,4080,1.7,3777.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8424,1,17.35,29.22,0.32,0.625,20.0,1023,4295,1.4,4040.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8424,1,18.25,29.22,0.66,0.70875,102.0,1020,4327,1.6,4051.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8424,3,18.35,28.15,1.19,0.65375,342.0,1016,4297,1.8,4019.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8424,3,18.71,26.36,2.44,0.8049999999999999,145.0,1015,4306,2.0,3937.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8424,3,17.52,25.16,2.6,0.6737500000000001,114.0,1015,4335,1.9,3976.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8424,1,17.37,26.28,2.9499999999999993,0.69625,130.0,1015,4317,1.5,4035.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8424,3,17.04,25.22,2.94,0.8550000000000001,140.0,1015,4299,2.1,4019.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8424,3,16.87,25.84,2.86,1.0587499999999999,157.0,1016,4287,2.5,3961.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8425,1,12.67,22.39,3.35,0.9375,308.0,1026,4217,2.6,3930.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8425,1,13.07,23.48,1.46,0.86375,1.0,1024,4259,3.3,3988.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8425,3,12.9,22.14,4.930000000000001,0.7337500000000001,337.0,1020,4193,1.6,3906.5699999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8425,3,12.8,21.04,4.6499999999999995,0.9175,338.0,1018,4169,1.9,3799.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8425,3,12.66,21.25,2.12,0.90375,315.0,1019,4185,2.2,3866.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8425,3,12.29,21.61,1.7300000000000002,0.98,323.0,1018,4170,2.0,3872.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8425,3,12.34,21.28,2.58,1.035,307.0,1018,4146,2.3,3857.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8425,4,12.85,21.6,2.5900000000000003,0.9950000000000001,311.0,1019,4149,2.1,3862.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8426,3,12.15,20.12,7.04,0.97875,4.0,1027,4206,2.8,3903.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8426,3,11.82,22.64,1.28,0.75875,18.0,1025,4232,2.7,3955.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8426,4,11.14,21.11,4.21,0.92875,10.0,1021,4153,2.4,3846.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8426,3,11.39,20.16,3.59,0.9750000000000001,1.0,1019,4102,2.4,3777.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8426,3,10.17,21.13,1.7300000000000002,0.77125,7.0,1020,4104,1.6,3807.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8426,3,9.66,21.61,1.32,0.7262500000000001,2.0,1019,4103,1.5,3836.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8426,3,9.96,21.54,2.3099999999999996,0.6950000000000001,353.0,1019,4097,1.4,3826.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8426,3,10.23,21.37,2.37,0.6699999999999999,345.0,1020,4102,1.7,3835.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8427,1,12.4,23.15,1.04,1.10625,12.0,1023,4277,2.5,4017.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8427,1,12.2,23.46,0.46,0.9825,52.0,1020,4257,2.8,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8427,1,12.21,22.39,1.54,1.0125,35.0,1017,4230,2.8,3975.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8427,1,12.74,21.39,2.21,1.10375,340.0,1016,4204,3.0,3935.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8427,3,13.2,20.33,2.2699999999999996,0.98875,358.0,1016,4236,2.2,4020.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8427,1,12.22,20.0,3.35,0.9537500000000001,15.0,1016,4287,2.0,4015.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8427,1,12.22,20.06,3.1999999999999997,1.075,355.0,1017,4297,2.3,3972.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8427,1,12.44,21.15,1.6400000000000001,1.25,346.0,1017,4327,2.6,3989.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8429,1,14.24,25.08,0.49,0.52125,16.0,1024,4287,2.0,4019.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8429,1,15.06,24.54,1.17,0.9375,39.0,1021,4305,2.3,4034.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8429,1,14.86,24.23,1.29,0.5,65.0,1017,4281,1.9,4000.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8429,3,15.53,22.21,3.36,0.44249999999999995,98.0,1016,4273,1.0,3964.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8429,3,14.75,21.63,2.73,0.42500000000000004,99.0,1017,4308,1.0,3949.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8429,1,13.89,21.95,2.8,0.3625,134.0,1016,4305,1.0,4004.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8429,3,13.82,21.97,2.4099999999999997,0.6675,217.0,1017,4290,2.1,4002.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8429,3,13.41,22.04,3.4200000000000004,0.83625,247.0,1017,4292,2.3,3988.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8432,1,11.7,20.79,0.42000000000000004,0.7575,23.0,1024,4287,2.5,4037.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8432,3,12.64,20.43,0.85,1.41875,28.0,1021,4288,2.4,4025.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8432,1,12.15,20.35,1.0,0.75,26.0,1017,4271,2.4,3974.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8432,3,12.34,18.94,3.17,0.52125,338.0,1016,4253,1.5,3885.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8432,3,11.74,18.01,3.51,0.64125,39.0,1017,4286,1.4,3956.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8432,1,11.08,18.24,2.64,0.355,24.0,1016,4294,0.9,3988.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8432,3,11.31,18.68,2.94,0.5875,188.0,1017,4277,1.5,3978.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8432,3,11.39,18.44,3.21,0.95875,276.0,1017,4286,1.7,3972.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8433,1,12.39,24.93,0.41000000000000003,0.975,320.0,1025,4234,1.9,3959.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8433,1,12.94,25.25,0.3500000000000001,0.835,310.0,1022,4297,1.9,4024.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8433,3,13.64,23.65,1.17,0.57625,305.0,1018,4236,1.9,3942.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8433,3,13.12,22.75,1.6,0.83375,308.0,1017,4260,1.9,3916.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8433,3,13.24,22.46,0.89,0.75875,309.0,1018,4285,1.7,3981.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8433,3,13.08,22.72,0.77,0.7749999999999999,298.0,1017,4246,2.0,3949.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8433,3,12.48,22.11,2.02,0.6425000000000001,293.0,1017,4199,1.6,3912.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8433,3,12.35,21.94,1.9200000000000002,0.6849999999999999,298.0,1018,4176,2.0,3900.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8434,1,10.93,22.5,0.68,0.8300000000000001,342.0,1027,4275,2.1,3998.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8434,1,11.58,22.77,1.4600000000000002,0.6799999999999999,343.0,1025,4335,1.3,4042.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8434,3,12.2,20.58,2.91,0.6124999999999999,311.0,1020,4287,1.3,3983.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8434,3,11.57,20.1,2.74,0.83375,341.0,1019,4323,1.5,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8434,3,11.52,19.2,1.48,0.77125,337.0,1019,4351,1.6,4050.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8434,3,11.07,20.07,1.5699999999999998,0.80375,309.0,1019,4312,1.6,4021.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8434,3,11.03,19.69,2.1,0.865,308.0,1019,4264,2.3,3968.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8434,3,10.77,20.29,2.0700000000000003,1.005,223.0,1019,4231,2.5,3949.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8435,1,1.1,10.91,0.3,1.20875,358.0,1024,4317,3.0,4147.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8435,1,1.99,11.23,0.42000000000000004,1.2675,51.0,1021,4259,4.1,4018.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8435,1,1.18,11.56,0.85,0.75,3.0,1018,4182,2.6,3892.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8435,1,1.44,12.39,0.76,0.43374999999999997,7.0,1017,4190,1.7,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8435,1,1.98,12.62,0.78,0.6125,21.0,1017,4272,2.5,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8435,1,1.86,12.33,0.72,0.42125,354.0,1017,4341,1.8,4183.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8435,1,2.19,12.44,0.61,0.44625000000000004,14.0,1018,4396,2.1,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8435,1,2.43,12.89,0.55,0.5625,10.0,1018,4472,1.8,4246.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8436,1,13.91,23.79,0.05333333333333333,1.8000000000000003,355.0,1023,4325,5.2,4145.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8436,1,14.6,24.27,0.10666666666666666,1.8166666666666664,353.0,1020,4284,5.8,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8436,1,14.58,24.79,0.25,1.2458333333333331,11.0,1017,4220,4.9,3958.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8436,1,14.49,24.78,0.25666666666666665,1.8375000000000001,327.0,1016,4210,4.9,3993.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8436,1,14.86,24.33,0.22000000000000003,2.0541666666666667,339.0,1016,4282,5.3,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8436,1,14.36,24.07,0.39,1.8541666666666667,338.0,1017,4335,4.5,4194.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8436,1,14.72,24.27,0.22333333333333333,1.7958333333333334,343.0,1017,4385,4.9,4190.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8436,1,15.06,24.61,0.06666666666666667,1.9000000000000001,350.0,1017,4453,4.5,4266.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8437,4,8.75,16.56,5.05,1.595,8.0,1028,4181,4.6,3878.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8437,3,7.2,18.4,0.7600000000000001,1.32,355.0,1026,4225,4.2,3938.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8437,4,6.96,15.96,2.3,1.58625,355.0,1022,4114,4.0,3788.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8437,3,7.54,16.25,1.19,1.9600000000000002,346.0,1020,4047,4.2,3760.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8437,3,5.44,16.77,0.63,1.71625,348.0,1020,4054,4.5,3830.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8437,1,5.36,17.07,0.91,1.38875,340.0,1020,4052,4.0,3826.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8437,3,5.56,16.82,1.3699999999999999,1.1425,340.0,1020,4039,3.1,3788.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8437,1,5.7,16.8,1.68,1.0625,1.0,1020,4040,2.9,3782.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8438,1,14.31,28.49,0.0,1.31375,5.0,1022,4309,4.4,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8438,1,15.04,28.41,0.44000000000000006,1.4375,29.0,1020,4277,4.1,3979.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8438,1,14.68,27.76,0.48,1.16375,39.0,1017,4219,3.8,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8438,1,15.41,25.89,1.5,1.3,282.0,1016,4185,3.0,3918.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8438,3,15.05,24.76,1.44,1.19625,299.0,1016,4213,3.3,3892.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8438,3,15.37,24.81,1.99,1.0474999999999999,7.0,1016,4275,2.9,3903.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8438,3,14.92,25.42,1.28,1.06375,323.0,1017,4305,3.1,4062.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8438,1,15.4,24.48,2.5700000000000003,1.055,300.0,1017,4323,2.8,4022.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8439,3,9.28,16.89,3.82,1.93375,9.0,1028,4176,3.6,3872.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8439,1,7.8,18.38,0.86,1.7075,13.0,1026,4223,2.9,3947.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8439,4,8.12,15.89,2.0300000000000002,1.80125,1.0,1022,4111,2.8,3793.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8439,3,7.73,15.72,1.3800000000000001,2.0225,358.0,1020,4050,3.9,3750.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8439,3,6.23,16.56,0.74,1.80875,358.0,1020,4063,2.9,3765.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8439,1,5.84,16.81,0.99,1.53375,355.0,1020,4061,2.6,3820.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8439,3,5.95,16.75,1.38,1.30375,355.0,1020,4045,2.2,3782.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8439,1,6.13,16.65,1.94,1.15875,356.0,1020,4042,2.3,3774.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8440,1,14.79,25.67,1.81,0.78375,323.0,1025,4245,1.6,3978.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8440,1,16.06,25.21,1.6500000000000001,0.8162499999999999,20.0,1022,4267,2.2,3959.52,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8440,1,15.8,23.88,4.14,0.66625,46.0,1018,4216,1.4,3884.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8440,5,15.87,22.08,6.18,1.02625,62.0,1017,4199,2.0,3844.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8440,5,15.99,21.99,4.6899999999999995,0.95,77.0,1017,4211,2.2,3929.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8440,3,14.62,22.45,1.3900000000000001,0.6625,38.0,1017,4196,1.5,3889.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8440,3,15.25,22.26,3.0199999999999996,0.42125,22.0,1017,4178,1.3,3870.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8440,4,15.38,22.59,4.45,0.5675,354.0,1017,4191,1.5,3876.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8441,1,20.31,31.98,0.18000000000000002,0.905,259.0,1023,4304,1.8,4046.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8441,1,21.36,32.02,0.32999999999999996,0.8300000000000001,349.0,1021,4344,1.9,4066.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8441,3,21.16,30.58,2.16,0.75,275.0,1017,4325,1.7,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8441,3,21.44,27.98,1.5299999999999998,0.95,295.0,1015,4356,1.7,4012.358571428572,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8441,3,20.99,27.6,1.76,1.0375,288.0,1016,4399,1.9,4050.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8441,3,20.4,28.26,2.49,0.9712500000000001,266.0,1016,4375,1.7,4052.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8441,3,20.43,27.89,4.0600000000000005,1.01375,251.0,1015,4340,1.7,4009.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8441,3,20.79,28.66,2.07,1.21625,283.0,1016,4326,2.8,4012.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8443,3,16.14,27.0,3.92,0.8925000000000001,321.0,1024,4226,3.4,3924.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8443,1,15.97,27.68,0.86,0.9325,201.0,1022,4260,3.6,3974.693333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8443,4,16.14,25.97,2.8000000000000003,0.71625,19.0,1017,4194,2.2,3861.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8443,3,16.56,24.57,5.680000000000001,0.99125,36.0,1016,4167,2.0,3809.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8443,4,16.28,23.94,2.96,0.8949999999999999,68.0,1017,4178,1.9,3835.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8443,3,14.4,25.02,1.07,0.7575,38.0,1016,4174,2.0,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8443,3,14.96,24.82,2.15,0.9225,22.0,1016,4153,2.5,3885.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8443,3,15.31,25.03,1.81,0.90875,204.0,1017,4159,2.3,3884.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8444,1,14.0,25.16,0.35000000000000003,0.8887499999999999,322.0,1025,4306,1.5,4059.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8444,1,15.66,25.05,0.7699999999999999,1.1675,11.0,1023,4339,2.0,4068.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8444,3,15.48,23.8,1.39,1.09625,354.0,1018,4325,2.7,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8444,3,15.82,22.53,0.8699999999999999,1.0587499999999999,316.0,1017,4357,2.6,4080.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8444,1,14.77,22.14,1.69,0.94125,337.0,1018,4405,2.6,4080.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8444,1,14.53,21.96,2.34,1.03875,321.0,1017,4386,2.0,4080.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8444,3,14.48,21.81,2.66,1.1625,327.0,1017,4357,2.6,4022.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8444,3,14.87,22.71,1.24,1.39625,326.0,1018,4342,3.5,4039.2157142857145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8445,1,15.85,28.29,0.72,1.125,332.0,1024,4248,2.5,3982.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8445,1,16.89,27.41,0.75,1.075,35.0,1022,4281,2.5,4011.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8445,4,16.86,26.06,3.37,1.0750000000000002,3.0,1017,4223,2.4,3921.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8445,5,17.13,24.14,7.51,1.0425,31.0,1016,4222,2.1,3824.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8445,4,17.3,23.69,1.6600000000000001,0.9924999999999999,33.0,1016,4244,2.5,3897.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8445,3,17.17,24.54,1.0,1.2,229.0,1017,4217,2.8,3920.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8445,3,16.54,24.69,2.12,1.2212500000000002,317.0,1016,4195,2.7,3903.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8445,3,16.36,24.92,1.94,1.11625,321.0,1017,4198,2.5,3900.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8448,1,14.61,24.55,0.28,1.0,0.0,1023,4289,1.6,4035.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8448,1,15.62,24.67,1.04,0.9137500000000001,31.0,1020,4315,2.3,4044.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8448,1,15.63,23.64,1.1600000000000001,0.9212500000000001,39.0,1017,4289,1.5,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8448,3,16.15,22.18,2.03,0.7799999999999999,348.0,1015,4291,1.4,3931.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8448,3,14.81,22.2,1.1,0.8287500000000001,49.0,1016,4324,1.6,4079.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8448,1,14.4,22.49,1.4400000000000002,0.93625,31.0,1016,4316,1.5,4060.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8448,3,14.16,22.53,0.55,1.01,195.0,1016,4301,2.4,4021.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8448,3,14.02,21.86,1.4900000000000002,0.9637500000000001,208.0,1016,4295,2.6,4017.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8449,1,15.37,26.97,0.52,1.0574999999999999,286.0,1024,4251,2.0,3986.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8449,1,16.17,26.52,0.83,0.92875,16.0,1022,4287,2.0,4019.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8449,3,16.15,25.22,2.5700000000000003,1.1262500000000002,252.0,1018,4227,1.8,3925.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8449,3,16.06,23.8,3.16,1.1175000000000002,8.0,1016,4230,2.1,3839.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8449,3,15.64,23.29,1.9300000000000002,1.05,354.0,1017,4254,2.0,3934.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8449,3,15.71,24.04,0.91,1.1375,254.0,1017,4223,2.2,3906.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8449,3,15.11,23.31,1.71,1.19375,310.0,1017,4196,1.9,3899.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8449,1,15.08,24.21,1.7000000000000002,1.0625,315.0,1017,4194,1.8,3914.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8451,1,16.75,28.24,0.72,1.1125,317.0,1026,4226,1.8,3950.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8451,1,17.35,28.62,0.6200000000000001,1.02,306.0,1024,4292,2.1,4014.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8451,3,18.08,27.23,1.59,0.97375,310.0,1020,4228,2.0,3918.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8451,3,16.88,26.98,1.3499999999999999,1.06,315.0,1019,4251,2.2,3943.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8451,3,16.58,26.86,0.6799999999999999,0.9824999999999999,304.0,1019,4273,2.0,3954.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8451,3,16.77,26.79,0.9700000000000001,0.90625,291.0,1019,4234,2.0,3934.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8451,3,16.68,26.25,1.84,0.7875000000000001,293.0,1019,4183,1.8,3892.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8451,1,16.63,26.1,1.87,0.8674999999999999,297.0,1019,4159,2.2,3892.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8452,1,13.54,24.02,1.4700000000000002,1.195,354.0,1028,4203,3.0,3924.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8452,1,13.01,24.94,0.7900000000000001,1.31,353.0,1026,4257,3.8,3976.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8452,3,13.31,23.23,1.31,1.57125,328.0,1022,4160,3.5,3893.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8452,3,12.81,23.55,1.1500000000000001,1.6912500000000001,337.0,1020,4130,4.1,3845.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8452,1,12.31,23.96,0.6200000000000001,1.7425,327.0,1020,4149,4.6,3925.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8452,3,12.13,23.89,0.73,1.665,311.0,1020,4136,4.2,3860.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8452,3,12.3,23.77,1.02,1.6237499999999998,308.0,1020,4109,4.2,3837.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8452,1,12.49,23.76,1.2300000000000002,1.60375,316.0,1020,4103,4.4,3850.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8453,1,15.67,26.0,1.4700000000000002,0.94125,350.0,1026,4241,2.7,3964.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8453,1,16.17,26.32,1.09,0.92125,30.0,1024,4279,3.4,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8453,3,16.08,24.91,2.44,0.99125,321.0,1019,4215,2.6,3923.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8453,3,15.83,23.63,2.7899999999999996,1.0825,358.0,1018,4213,2.2,3881.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8453,3,15.11,24.02,1.53,1.1125,323.0,1019,4235,3.0,3951.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8453,3,15.24,24.39,1.1099999999999999,1.2225000000000001,325.0,1018,4205,3.5,3900.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8453,3,15.11,24.01,1.53,1.3125,288.0,1018,4178,2.9,3890.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8453,3,15.04,24.45,1.6600000000000001,1.1975,296.0,1019,4178,2.7,3894.1237499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8455,1,16.38,27.04,1.86,0.9862500000000001,296.0,1023,4247,2.2,3978.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8455,3,17.66,26.68,1.8599999999999999,1.00875,357.0,1021,4268,2.4,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8455,1,17.35,25.56,4.31,0.8300000000000001,13.0,1017,4216,1.7,3899.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8455,5,17.36,23.6,4.84,1.28625,52.0,1016,4197,2.5,3851.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8455,4,17.46,23.7,4.79,1.20625,66.0,1016,4206,3.2,3921.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8455,3,16.0,24.05,1.19,0.755,2.0,1016,4194,1.5,3919.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8455,4,16.62,23.8,3.0899999999999994,0.52125,350.0,1016,4177,1.5,3881.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8455,3,16.83,24.01,4.39,0.5025,185.0,1016,4189,1.6,3869.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8456,3,16.86,26.77,5.79,1.0825,358.0,1025,4216,3.9,3910.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8456,3,17.04,28.26,0.76,0.9187500000000001,26.0,1023,4253,4.2,3970.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8456,3,16.6,27.64,2.03,0.77125,25.0,1019,4177,2.8,3873.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8456,5,16.91,26.09,4.760000000000001,0.8925000000000001,25.0,1017,4140,2.6,3774.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8456,3,16.27,25.29,1.7799999999999998,0.74125,33.0,1018,4153,2.2,3824.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8456,3,14.8,26.66,0.7200000000000001,0.75125,36.0,1017,4153,2.2,3833.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8456,3,15.09,26.36,1.5699999999999998,0.7999999999999999,36.0,1017,4138,2.6,3862.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8456,3,15.33,26.28,1.96,0.8550000000000001,346.0,1018,4142,2.3,3872.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8457,1,14.31,25.1,1.48,0.69625,331.0,1024,4243,2.0,3984.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8457,1,15.57,24.76,0.97,0.6825000000000001,14.0,1021,4268,2.1,4009.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8457,4,15.44,23.07,4.23,0.5762499999999999,23.0,1017,4216,1.4,3878.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8457,5,15.78,21.4,6.15,0.74625,48.0,1016,4202,1.6,3842.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8457,5,15.91,21.08,4.88,0.64375,84.0,1016,4215,1.5,3924.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8457,3,14.66,21.71,1.1500000000000001,0.71625,27.0,1016,4198,1.8,3866.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8457,3,15.22,21.68,2.34,0.49250000000000005,0.0,1016,4179,1.6,3879.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8457,3,14.99,22.04,3.1399999999999997,0.6137499999999999,346.0,1017,4190,1.6,3866.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8458,3,7.22,18.12,4.640000000000001,1.42625,1.0,1026,4196,4.5,3900.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8458,1,6.29,19.98,0.74,1.09125,3.0,1024,4224,4.0,3956.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8458,4,6.41,17.94,2.09,1.34625,358.0,1020,4133,3.6,3834.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8458,3,6.71,17.47,1.7300000000000002,1.4375,353.0,1018,4073,3.9,3768.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8458,1,5.15,18.39,0.67,1.1212499999999999,320.0,1018,4075,3.0,3782.4733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8458,1,4.93,18.56,0.8300000000000001,0.9749999999999999,345.0,1018,4072,2.6,3811.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8458,3,5.07,18.45,1.94,0.7,344.0,1018,4062,2.3,3807.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8458,1,5.41,18.36,2.4200000000000004,0.78875,348.0,1018,4064,2.3,3814.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8459,1,12.49,22.0,0.060000000000000005,1.9666666666666663,50.0,1022,4359,5.3,4165.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8459,1,12.77,22.35,0.08,1.9541666666666666,49.0,1020,4280,5.1,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8459,1,12.63,22.65,0.2866666666666667,1.4083333333333334,50.0,1017,4218,3.8,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8459,1,13.02,22.57,0.2866666666666667,1.5291666666666663,44.0,1016,4244,4.7,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8459,1,12.75,22.42,0.2,1.5458333333333334,26.0,1016,4329,4.6,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8459,1,12.8,22.33,0.19333333333333333,1.55,11.0,1016,4384,4.3,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8459,1,12.89,22.61,0.11333333333333334,1.5125,33.0,1017,4438,4.2,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8459,1,13.18,22.82,0.0,1.6458333333333333,34.0,1017,4508,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8460,1,15.71,26.21,0.16000000000000003,0.81375,355.0,1023,4287,2.2,4032.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8460,3,16.38,25.89,0.54,1.02625,30.0,1021,4293,2.5,4043.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8460,1,16.14,25.62,0.78,0.59125,79.0,1017,4272,1.8,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8460,3,16.53,23.28,4.29,0.61375,252.0,1015,4258,1.5,3902.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8460,3,15.97,22.54,3.58,0.8125,128.0,1016,4289,1.3,3930.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8460,1,15.12,22.83,2.55,0.43374999999999997,179.0,1016,4294,0.9,3987.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8460,3,15.55,23.02,4.94,0.45625000000000004,89.0,1016,4275,1.6,3983.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8460,3,15.31,22.8,5.22,0.73625,250.0,1016,4281,1.8,3957.028333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8461,1,15.16,26.39,0.36000000000000004,0.52875,10.0,1024,4287,2.4,4030.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8461,3,15.82,25.85,1.04,1.0,37.0,1022,4297,2.0,4035.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8461,1,15.61,25.41,1.3900000000000001,0.42875,54.0,1018,4276,1.9,3966.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8461,3,16.13,23.67,4.05,0.34125000000000005,68.0,1016,4264,1.4,3969.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8461,3,15.53,22.69,3.55,0.48375,130.0,1017,4299,1.1,3963.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8461,1,14.49,23.03,2.8899999999999997,0.22125,117.0,1017,4301,0.9,3997.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8461,1,14.75,23.06,3.6999999999999997,0.47875,226.0,1017,4284,1.6,3983.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8461,3,14.53,22.72,4.510000000000001,0.755,282.0,1017,4290,1.8,3990.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8462,4,14.98,23.78,3.8499999999999996,0.74625,356.0,1023,4233,2.7,3952.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8462,3,16.31,24.5,2.6500000000000004,1.0250000000000001,38.0,1021,4234,3.7,3957.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8462,1,15.36,22.78,5.6000000000000005,0.8687499999999999,22.0,1017,4174,2.5,3848.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8462,4,15.53,21.38,5.840000000000001,1.2675,55.0,1016,4112,2.9,3735.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8462,4,15.11,21.45,1.7800000000000002,1.0787499999999999,55.0,1016,4105,3.1,3810.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8462,3,13.83,21.39,1.21,0.6825,38.0,1016,4104,2.1,3829.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8462,4,14.32,21.55,2.84,0.6737500000000001,32.0,1016,4106,1.9,3828.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8462,3,14.37,21.83,3.21,0.7,32.0,1017,4125,2.0,3837.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8463,1,12.48,24.57,0.36,0.95,255.0,1025,4248,2.2,3981.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8463,1,13.26,24.11,0.74,0.965,53.0,1023,4285,3.8,4019.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8463,3,13.42,23.34,1.6600000000000001,1.09625,346.0,1019,4223,2.8,3963.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8463,3,13.4,22.02,2.08,0.88625,31.0,1017,4224,2.8,3835.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8463,3,12.8,21.23,1.33,0.9375,4.0,1018,4247,3.5,3908.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8463,3,13.04,22.24,0.67,1.0575,327.0,1018,4216,3.7,3886.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8463,3,12.48,21.25,1.52,1.04875,253.0,1018,4184,3.0,3903.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8463,3,12.3,21.72,1.51,0.96625,305.0,1018,4178,2.9,3922.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8464,1,13.69,23.86,0.42000000000000004,0.7462500000000001,304.0,1025,4305,1.7,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8464,1,14.69,24.03,0.47000000000000003,0.8625,356.0,1023,4343,1.9,4072.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8464,3,14.58,23.01,1.64,0.78125,350.0,1018,4324,2.0,3982.166,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8464,3,15.13,21.11,1.1400000000000001,0.73,323.0,1017,4349,1.7,4024.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8464,3,14.39,20.34,2.1999999999999997,0.825,326.0,1017,4394,2.2,4038.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8464,3,13.94,20.82,2.9000000000000004,0.7375,309.0,1017,4374,1.8,4021.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8464,3,13.9,20.72,3.56,0.82875,309.0,1017,4343,1.8,4010.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8464,3,14.47,21.06,1.8800000000000003,0.99125,313.0,1018,4331,2.5,4023.4575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8465,1,11.06,23.91,0.42,0.82875,323.0,1026,4282,2.4,3999.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8465,1,11.75,24.16,0.71,0.705,285.0,1024,4346,2.4,4055.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8465,3,12.62,22.72,1.83,0.9862500000000001,328.0,1021,4304,2.3,3970.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8465,3,11.61,22.57,1.1300000000000001,0.94875,285.0,1018,4341,2.2,4016.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8465,1,11.69,22.72,0.7,1.04875,316.0,1018,4364,2.6,4032.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8465,1,11.27,23.1,1.08,1.275,318.0,1018,4322,2.9,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8465,3,11.19,22.61,1.32,1.45625,306.0,1018,4267,3.2,3961.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8465,1,11.07,22.69,0.9000000000000001,1.5875,309.0,1018,4227,2.9,3960.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8466,1,21.67,32.38,0.0,2.8583333333333334,269.0,1020,4300,6.7,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8466,1,22.0,32.53,0.0,2.3166666666666664,313.0,1018,4298,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8466,3,22.25,30.82,0.0,2.1333333333333333,252.0,1014,4241,4.0,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8466,3,22.3,30.64,0.0,1.9416666666666667,240.0,1013,4244,4.2,4097.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8466,3,21.88,30.5,0.0,1.9458333333333333,252.0,1013,4291,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8466,1,21.52,30.71,0.0,2.0875,310.0,1014,4330,4.3,3909.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8466,1,21.29,30.67,0.0,2.0166666666666666,296.0,1014,4341,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8466,1,20.99,30.71,0.0,2.1041666666666665,304.0,1014,4368,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8467,1,21.98,31.58,0.0,2.908333333333333,309.0,1020,4301,6.5,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8467,1,22.24,31.85,0.0,2.3375,308.0,1018,4297,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8467,3,22.59,30.23,0.0,2.1375,263.0,1014,4240,4.0,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8467,3,22.59,30.07,0.0,1.8916666666666666,243.0,1013,4244,4.1,4043.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8467,3,22.17,29.95,0.0,1.8416666666666668,251.0,1013,4292,4.0,3845.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8467,1,21.79,30.12,0.0,1.9791666666666665,293.0,1014,4331,4.2,3909.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8467,1,21.58,30.06,0.0,2.020833333333333,234.0,1014,4343,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8467,1,21.3,30.11,0.0,2.0583333333333336,237.0,1014,4370,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8468,1,21.58,32.34,0.0,2.95,271.0,1020,4300,6.7,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8468,1,21.99,32.39,0.0,2.3333333333333335,320.0,1018,4298,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8468,3,22.15,30.58,0.0,2.1374999999999997,254.0,1014,4241,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8468,3,22.21,30.43,0.0,1.9999999999999998,239.0,1013,4245,4.3,4122.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8468,3,21.81,30.28,0.0,1.9666666666666668,254.0,1013,4291,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8468,1,21.46,30.53,0.006666666666666667,2.2083333333333335,317.0,1014,4329,4.3,3910.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8468,1,21.2,30.5,0.0,2.1083333333333334,234.0,1014,4340,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8468,1,20.89,30.55,0.0,2.1500000000000004,305.0,1014,4367,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8472,1,22.04,29.84,0.0,2.8916666666666666,299.0,1020,4326,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8472,1,22.84,30.08,0.0,3.45,303.0,1017,4307,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8472,1,22.88,30.73,0.0,2.5,307.0,1014,4256,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8472,1,23.11,30.73,0.0,1.9916666666666667,279.0,1013,4216,3.7,3987.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8472,1,22.41,29.08,0.09,2.775,301.0,1013,4223,4.9,3908.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8472,1,22.4,28.97,0.0,2.966666666666667,308.0,1013,4277,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8472,1,22.25,29.49,0.0,2.15,357.0,1014,4305,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8472,1,22.4,30.23,0.0,1.9458333333333333,280.0,1014,4327,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8473,1,21.99,29.79,0.0,2.9,298.0,1020,4326,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8473,1,22.82,30.02,0.0,3.4416666666666664,303.0,1017,4308,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8473,1,22.87,30.67,0.0,2.5083333333333333,344.0,1014,4256,4.5,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8473,1,23.09,30.65,0.0,2.0,278.0,1013,4216,3.7,4001.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8473,1,22.4,28.99,0.09,2.75,299.0,1013,4223,4.9,3908.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8473,1,22.38,28.89,0.0,2.9833333333333334,308.0,1013,4277,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8473,1,22.23,29.41,0.0,2.1625,357.0,1014,4305,4.1,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8473,1,22.37,30.16,0.0,1.9458333333333333,0.0,1014,4327,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8480,1,22.38,33.04,0.0,1.9541666666666666,11.0,1019,4321,3.1,4131.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8480,1,23.29,33.95,0.0033333333333333335,2.1708333333333334,97.0,1016,4305,4.2,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8480,1,23.58,33.46,0.006666666666666667,2.1833333333333336,345.0,1013,4256,3.5,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8480,3,23.07,32.94,0.13,1.7166666666666666,336.0,1012,4208,3.7,3977.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8480,3,23.35,31.88,0.043333333333333335,1.5583333333333333,331.0,1012,4220,3.2,3989.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8480,1,23.35,32.05,0.1733333333333333,1.85,340.0,1013,4284,3.7,4070.222222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8480,1,23.13,32.12,0.0,1.7125,135.0,1013,4330,3.3,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8480,1,22.71,32.42,0.0,1.6124999999999998,325.0,1013,4348,2.3,4152.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8481,1,21.62,35.11,0.0,1.5212500000000002,294.0,1019,4318,3.2,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8481,1,22.27,35.97,0.01,1.7525,270.0,1017,4296,3.0,4018.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8481,1,22.76,36.14,0.02,1.58375,284.0,1014,4235,2.2,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8481,3,22.4,35.84,0.21000000000000002,1.7875,266.0,1012,4180,2.8,3951.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8481,3,23.03,34.5,1.08,1.56125,284.0,1013,4218,2.3,3946.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8481,3,23.11,33.95,1.1500000000000001,1.2487499999999998,269.0,1013,4287,1.9,3933.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8481,1,22.85,34.17,0.89,1.47125,274.0,1013,4338,2.3,4104.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8481,3,22.75,34.92,0.9800000000000001,1.5,273.0,1014,4356,2.3,4132.134,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8483,1,21.37,31.66,0.0,1.8041666666666667,298.0,1020,4352,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8483,1,22.06,32.11,0.0,2.025,319.0,1018,4295,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8483,1,22.17,32.64,0.0,1.9291666666666665,296.0,1014,4225,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8483,1,22.31,33.38,0.0,1.7666666666666666,282.0,1013,4225,3.8,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8483,1,22.31,32.78,0.0,1.6458333333333335,307.0,1013,4313,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8483,1,21.7,32.06,0.0,1.5999999999999996,319.0,1014,4395,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8483,1,21.7,32.24,0.0,1.6541666666666666,307.0,1014,4442,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8483,1,21.97,32.6,0.0,1.6083333333333332,301.0,1014,4516,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8484,1,21.13,31.37,0.0,1.7708333333333333,296.0,1020,4359,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8484,1,21.92,31.77,0.0,1.8625,318.0,1018,4297,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8484,1,21.86,32.09,0.0,2.0375,291.0,1015,4227,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8484,1,22.02,32.72,0.006666666666666667,2.491666666666667,276.0,1013,4223,3.6,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8484,1,21.91,32.4,0.0,1.8,292.0,1013,4318,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8484,1,21.32,31.71,0.0,1.6208333333333331,306.0,1014,4402,3.0,4272.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8484,1,21.37,31.85,0.0,1.7375,295.0,1014,4449,3.0,4311.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8484,1,21.55,32.17,0.0,1.7125000000000001,292.0,1014,4523,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8485,1,22.97,30.83,0.0,2.1041666666666665,204.0,1021,4388,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8485,1,23.54,31.51,0.0,1.4416666666666667,203.0,1018,4309,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8485,1,23.78,31.42,0.0,1.5,358.0,1014,4256,3.8,3806.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8485,1,23.16,30.73,0.0,1.5291666666666666,179.0,1013,4320,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8485,1,22.66,29.96,0.0,1.5208333333333333,2.0,1014,4416,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8485,1,22.47,29.82,0.0,1.475,358.0,1014,4459,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8485,1,22.51,29.71,0.030000000000000002,1.3958333333333333,358.0,1014,4490,3.7,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8485,1,22.69,29.85,0.0,1.55,340.0,1015,4521,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8488,1,23.38,31.76,0.01,1.3825,356.0,1021,4304,1.9,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8488,1,24.0,32.28,0.03,1.125,9.0,1018,4342,1.8,4063.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8488,3,24.16,31.59,1.03,1.3250000000000002,7.0,1014,4314,2.0,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8488,3,23.41,28.57,0.02,1.27,17.0,1013,4325,3.0,4003.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8488,3,22.75,28.33,1.01,1.13,12.0,1014,4357,2.2,3962.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8488,3,23.34,27.44,2.32,0.9775,3.0,1014,4339,1.2,3978.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8488,3,22.35,28.13,0.27,1.36625,66.0,1014,4321,2.2,4013.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8488,3,21.83,28.31,0.1,1.6700000000000002,105.0,1015,4306,2.8,3993.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8489,1,21.37,36.04,0.04,1.175,171.0,1022,4287,2.4,4056.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8489,3,22.39,34.44,0.09000000000000001,1.57,131.0,1020,4283,3.2,4012.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8489,3,21.97,35.39,0.62,1.0725,105.0,1015,4265,2.0,3984.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8489,3,22.16,32.62,0.42,1.25,126.0,1014,4237,2.6,3930.9733333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8489,3,21.48,30.92,1.9600000000000002,1.535,120.0,1015,4267,2.6,3925.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8489,1,20.93,31.92,1.8,1.0125000000000002,138.0,1015,4276,2.1,3943.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8489,3,20.82,32.19,3.86,0.8675,186.0,1015,4258,1.8,3956.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8489,3,21.06,31.97,2.4099999999999997,1.0075,189.0,1015,4267,2.6,3965.528333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8490,1,20.21,36.87,0.38,1.4700000000000002,347.0,1021,4289,3.2,4037.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8490,3,20.29,36.83,0.22000000000000003,1.4425000000000001,24.0,1018,4272,3.1,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8490,1,20.15,35.84,0.51,1.3925,354.0,1015,4235,3.1,3973.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8490,3,20.09,34.91,0.67,1.34625,334.0,1014,4217,3.2,3989.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8490,4,20.48,34.13,0.54,1.24625,328.0,1014,4254,2.7,4026.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8490,3,20.22,34.08,0.6900000000000001,1.2112500000000002,347.0,1014,4297,2.7,4048.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8490,3,19.77,33.14,1.3800000000000001,1.40375,343.0,1015,4312,2.9,4028.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8490,1,19.62,35.09,0.36,1.55625,334.0,1015,4346,3.1,4077.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8491,1,22.37,36.65,0.02666666666666667,2.029166666666667,268.0,1020,4301,4.4,4058.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8491,3,22.53,36.64,0.04666666666666667,1.7125000000000001,251.0,1018,4299,4.3,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8491,1,22.57,34.86,0.11000000000000001,1.7541666666666667,162.0,1014,4243,4.0,3998.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8491,3,22.41,34.56,0.17666666666666667,1.6083333333333334,232.0,1013,4232,4.1,4024.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8491,3,22.37,33.98,0.03666666666666667,1.5999999999999999,261.0,1013,4272,3.9,4051.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8491,3,22.38,34.28,0.023333333333333334,1.6458333333333335,295.0,1014,4314,4.0,4056.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8491,1,21.96,34.39,0.03333333333333333,1.7041666666666666,309.0,1014,4326,4.0,4070.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8491,1,21.46,34.58,0.0,1.7041666666666666,329.0,1015,4358,4.3,4194.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8492,1,19.09,32.65,0.04,0.8975,19.0,1022,4288,2.4,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8492,3,20.14,31.42,0.1,1.5587499999999999,55.0,1020,4284,3.3,4038.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8492,3,19.84,32.0,0.55,0.77875,45.0,1016,4266,2.3,3975.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8492,3,19.53,29.74,0.6900000000000001,0.8912499999999999,92.0,1015,4238,2.1,3918.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8492,3,19.05,27.95,2.23,1.3375,59.0,1015,4268,2.6,3914.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8492,1,18.52,28.78,1.94,0.645,78.0,1015,4279,1.6,3987.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8492,3,18.44,29.19,2.81,0.875,206.0,1015,4262,1.9,3981.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8492,3,18.59,29.28,1.81,1.21125,222.0,1016,4272,2.9,3976.89,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8494,1,15.86,26.24,0.39,0.36749999999999994,294.0,1023,4287,1.4,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8494,1,16.63,25.8,0.8,0.8412499999999999,43.0,1021,4304,1.9,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8494,1,16.42,25.34,0.92,0.475,104.0,1017,4279,1.6,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8494,3,16.97,23.32,3.63,0.48375,91.0,1016,4270,1.2,3983.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8494,3,16.27,22.6,3.0,0.6825,127.0,1016,4303,1.1,3945.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8494,1,15.3,23.23,2.76,0.41000000000000003,155.0,1016,4300,1.1,3986.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8494,3,15.46,23.27,3.26,0.58375,214.0,1016,4283,1.9,3994.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8494,3,15.08,23.19,3.86,0.885,225.0,1017,4286,2.1,3989.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8495,1,15.23,27.4,0.14,1.0425,40.0,1023,4290,2.8,4050.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8495,3,15.84,26.42,0.15,1.6825,43.0,1021,4284,3.6,4026.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8495,3,15.65,26.98,0.2,0.86625,56.0,1016,4265,2.8,3966.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8495,3,16.02,24.7,0.9700000000000001,0.63,50.0,1015,4228,1.4,3973.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8495,3,15.85,24.04,2.48,1.0987500000000001,74.0,1016,4256,2.2,3932.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8495,1,14.84,24.09,1.6300000000000001,0.42125,102.0,1016,4270,1.6,3916.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8495,3,15.26,24.93,2.25,0.46749999999999997,262.0,1016,4256,2.8,3947.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8495,3,15.28,24.77,1.79,1.2,252.0,1016,4271,3.2,3991.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8496,1,20.75,35.6,0.0,2.1262499999999998,50.0,1019,4332,4.0,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8496,1,21.61,35.94,0.0,2.36125,41.0,1017,4300,5.2,4036.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8496,1,22.04,35.67,0.06,2.0675,44.0,1014,4237,4.8,3970.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8496,1,21.66,34.21,1.18,1.8575,27.0,1012,4169,3.4,3925.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8496,3,21.61,32.26,1.62,2.31375,40.0,1013,4128,4.0,3726.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8496,1,20.17,33.36,0.0,2.08125,44.0,1013,4168,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8496,1,20.33,33.76,0.0,1.7674999999999998,41.0,1013,4170,3.9,4013.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8496,1,20.23,34.3,0.07,1.63375,35.0,1014,4183,2.8,4011.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8497,1,23.11,29.53,0.0,2.033333333333333,106.0,1021,4374,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8497,1,23.42,29.97,0.0,2.0041666666666664,89.0,1019,4288,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8497,1,23.47,30.41,0.0,1.6833333333333333,97.0,1015,4242,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8497,1,23.47,30.49,0.0,1.3916666666666666,118.0,1014,4267,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8497,1,23.16,30.2,0.0,1.35,128.0,1014,4350,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8497,1,23.12,29.8,0.0,1.5916666666666668,97.0,1015,4395,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8497,1,22.94,29.72,0.0,1.8083333333333331,106.0,1015,4452,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8497,1,23.04,29.87,0.0,1.8375000000000001,94.0,1016,4512,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8498,1,22.44,31.23,0.0,2.9125,43.0,1021,4400,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8498,1,21.69,30.07,0.0,3.3875,30.0,1019,4346,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8498,1,21.57,29.66,0.0,2.4416666666666664,25.0,1015,4326,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8498,1,21.56,29.32,0.0,1.5458333333333334,359.0,1013,4381,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8498,3,21.5,29.05,0.0,1.3083333333333331,346.0,1014,4461,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8498,1,21.46,28.74,0.0,1.6666666666666667,3.0,1014,4489,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8498,1,21.12,28.39,0.0,1.875,12.0,1015,4501,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8498,1,20.92,28.85,0.0,1.8958333333333333,25.0,1015,4494,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8500,1,21.92,33.62,0.0,1.8000000000000003,86.0,1021,4358,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8500,1,22.19,33.31,0.0,2.5416666666666665,277.0,1018,4331,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8500,1,21.84,32.81,0.0,2.8833333333333337,267.0,1015,4307,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8500,3,21.12,32.4,0.0,2.4833333333333334,262.0,1013,4356,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8500,3,21.57,31.85,0.0,1.7791666666666666,264.0,1014,4413,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8500,1,20.9,31.6,0.0,1.9958333333333331,269.0,1014,4457,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8500,1,20.93,31.44,0.0,2.4333333333333336,267.0,1015,4453,2.8,4263.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8500,1,20.8,31.65,0.0,2.6166666666666667,266.0,1015,4467,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8501,1,20.41,36.85,0.0,1.7175,343.0,1020,4278,3.5,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8501,3,20.72,36.48,0.14,1.84625,6.0,1018,4284,4.2,4047.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8501,3,21.24,35.93,0.38,1.0899999999999999,49.0,1014,4256,4.0,3913.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8501,4,20.89,33.52,1.2,0.935,323.0,1013,4234,3.0,3919.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8501,3,20.6,33.57,2.63,0.9824999999999999,10.0,1014,4267,2.9,3938.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8501,3,20.31,32.44,2.85,0.8674999999999999,33.0,1014,4293,2.8,3912.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8501,3,20.29,33.39,1.18,0.95125,304.0,1014,4282,3.2,3952.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8501,3,20.07,34.0,1.0,1.19625,299.0,1015,4305,3.7,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8502,1,21.1,36.71,0.01,1.14625,333.0,1021,4287,2.5,4070.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8502,3,21.7,35.83,0.33999999999999997,1.505,78.0,1018,4282,2.9,4021.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8502,3,21.97,35.82,0.37,1.405,66.0,1014,4266,2.6,3988.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8502,3,21.25,34.35,0.78,0.92125,355.0,1013,4244,2.0,3951.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8502,3,21.12,32.29,3.32,0.8875,76.0,1014,4270,1.6,3896.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8502,3,21.13,31.92,2.44,0.9425000000000001,96.0,1014,4290,2.5,3942.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8502,3,20.28,33.88,0.22,1.49625,274.0,1014,4276,3.8,3973.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8502,3,20.18,33.54,0.36,1.77375,266.0,1015,4292,4.2,3944.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8503,1,20.51,35.63,0.02,1.1524999999999999,56.0,1021,4288,2.5,4071.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8503,3,21.06,34.77,0.31,1.5675,25.0,1018,4282,3.0,4022.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8503,3,21.33,34.72,0.31000000000000005,1.4412500000000001,65.0,1014,4266,2.7,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8503,3,20.85,33.3,0.79,0.9712500000000001,3.0,1013,4244,2.1,3951.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8503,3,20.64,31.41,3.38,0.9875,59.0,1014,4270,1.7,3897.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8503,3,20.65,31.16,2.42,0.94625,72.0,1014,4290,2.6,3957.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8503,3,19.86,32.86,0.16999999999999998,1.52,271.0,1014,4276,4.1,3973.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8503,3,19.79,32.51,0.30000000000000004,1.8525,264.0,1015,4291,4.3,3943.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8504,1,21.99,37.81,0.04,1.22,58.0,1020,4289,2.5,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8504,1,22.55,36.9,0.25,1.56375,10.0,1018,4283,2.8,4032.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8504,3,22.92,36.79,0.24000000000000002,1.6625,50.0,1014,4269,2.8,3996.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8504,3,22.08,35.25,0.41000000000000003,1.30125,308.0,1013,4249,2.3,3999.54,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8504,3,22.11,32.85,2.7,1.1524999999999999,24.0,1014,4278,1.8,3858.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8504,3,21.99,32.98,2.05,1.1375,21.0,1014,4295,2.8,3944.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8504,3,20.91,34.77,0.08,1.68625,267.0,1014,4281,4.0,4009.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8504,3,21.02,34.44,0.14,1.91375,250.0,1015,4295,4.4,3924.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8505,1,21.54,35.88,0.04,1.345,178.0,1021,4286,2.8,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8505,3,22.45,33.77,0.10999999999999999,1.60375,177.0,1019,4282,3.2,4017.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8505,3,21.93,35.06,0.37,1.25125,145.0,1015,4262,2.2,3986.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8505,4,22.6,31.78,0.5800000000000001,1.545,64.0,1014,4233,2.8,3901.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8505,3,21.81,30.79,1.1700000000000002,1.74375,86.0,1014,4261,2.7,3940.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8505,3,21.4,32.14,1.07,1.32625,146.0,1014,4271,2.1,3957.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8505,3,21.19,32.15,3.1199999999999997,0.97875,180.0,1014,4253,1.8,3960.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8505,3,21.58,31.65,2.05,0.92625,207.0,1014,4262,2.1,3966.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8506,1,17.96,31.51,0.14,0.89375,18.0,1022,4289,2.6,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8506,3,18.96,30.46,0.13,1.81875,42.0,1020,4284,3.5,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8506,3,18.72,30.88,0.39,0.87375,49.0,1016,4267,2.7,3989.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8506,3,18.15,28.79,0.72,0.82125,40.0,1015,4239,1.7,3973.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8506,3,17.8,27.12,2.35,1.32875,57.0,1015,4269,2.6,3964.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8506,1,17.29,27.54,2.02,0.55375,65.0,1016,4281,1.6,3967.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8506,3,17.21,28.19,2.13,0.8712500000000001,229.0,1016,4264,2.2,3985.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8506,3,17.33,28.34,1.45,1.32375,232.0,1016,4275,3.1,4013.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8507,1,20.13,34.16,0.03,1.05,154.0,1022,4288,2.3,4048.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8507,3,21.19,32.77,0.11,1.51375,44.0,1020,4284,3.1,4030.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8507,3,20.85,33.49,0.65,0.9324999999999999,75.0,1016,4266,2.2,3964.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8507,3,20.76,31.01,0.69,1.0,128.0,1014,4239,2.2,3905.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8507,3,20.18,29.2,2.19,1.3912499999999999,107.0,1015,4268,2.5,3916.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8507,1,19.64,30.1,1.93,0.77125,120.0,1015,4278,1.9,3964.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8507,3,19.54,30.49,3.36,0.8625,189.0,1015,4260,1.8,3955.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8507,3,19.73,30.48,2.1299999999999994,1.1175,218.0,1015,4270,2.6,3967.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8508,1,20.61,33.71,0.06,1.07,334.0,1022,4251,1.7,3983.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8508,3,21.17,33.91,0.39,1.07875,331.0,1020,4303,1.4,4024.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8508,4,21.59,32.5,1.76,1.03,340.0,1016,4241,1.7,3933.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8508,3,21.85,29.1,5.0200000000000005,1.02125,341.0,1015,4269,1.6,3890.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8508,4,22.08,28.2,4.63,0.92125,12.0,1015,4291,1.3,3958.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8508,3,21.72,28.95,1.39,0.83875,355.0,1015,4257,1.2,3957.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8508,3,20.51,27.75,4.390000000000001,0.8075,347.0,1015,4219,1.1,3939.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8508,3,20.39,27.82,3.8800000000000003,0.7975000000000001,341.0,1016,4197,1.2,3912.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8509,1,19.21,29.41,3.63,0.945,13.0,1023,4233,2.6,3951.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8509,3,21.02,30.36,3.1599999999999997,1.11375,42.0,1021,4236,3.3,3927.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8509,1,20.04,28.51,4.260000000000001,0.8575,31.0,1017,4175,2.1,3827.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8509,4,20.12,26.5,6.12,1.3199999999999998,53.0,1016,4119,2.7,3742.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8509,4,19.8,27.3,1.45,1.1712500000000001,60.0,1016,4116,2.7,3798.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8509,3,18.38,27.35,1.04,0.80625,34.0,1016,4114,1.9,3852.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8509,3,18.85,26.99,2.7399999999999998,0.775,32.0,1016,4116,1.6,3830.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8509,1,18.65,27.25,3.2300000000000004,0.7975000000000001,30.0,1017,4134,1.6,3834.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8510,1,16.61,26.11,3.63,0.945,13.0,1023,4233,2.6,3951.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8510,3,18.27,26.94,3.1599999999999997,1.11375,42.0,1021,4236,3.3,3927.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8510,1,17.29,25.34,4.260000000000001,0.8575,31.0,1017,4175,2.1,3827.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8510,4,17.47,23.43,6.12,1.3199999999999998,53.0,1016,4119,2.7,3742.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8510,4,17.15,24.06,1.45,1.1712500000000001,60.0,1016,4116,2.7,3798.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8510,3,15.74,24.0,1.04,0.80625,34.0,1016,4114,1.9,3852.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8510,3,16.17,23.85,2.7399999999999998,0.775,32.0,1016,4116,1.6,3830.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8510,1,16.04,24.13,3.2300000000000004,0.7975000000000001,30.0,1017,4134,1.6,3834.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8511,1,20.67,33.77,0.0,2.2675,9.0,1020,4349,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8511,1,21.05,33.72,0.0,2.71125,317.0,1018,4327,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8511,1,21.59,34.19,0.0,2.2962499999999997,305.0,1014,4270,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8511,1,21.14,33.82,0.0,2.3150000000000004,244.0,1013,4205,5.3,3759.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8511,3,22.23,31.77,1.03,2.61125,314.0,1013,4216,5.5,3704.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8511,1,21.76,32.07,0.0,2.5675,359.0,1013,4262,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8511,1,21.51,33.1,0.0,2.04,3.0,1014,4274,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8511,3,22.1,33.57,0.0,2.0949999999999998,10.0,1014,4291,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8512,1,21.4,36.69,0.0,1.8791666666666667,145.0,1020,4299,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8512,3,22.72,35.21,0.01,1.9041666666666666,182.0,1018,4287,3.8,3971.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8512,3,22.1,35.97,0.0,1.7375,184.0,1014,4264,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8512,4,23.18,32.86,0.006666666666666667,1.7791666666666668,98.0,1013,4209,3.3,3758.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8512,3,22.85,31.43,0.07333333333333333,1.8416666666666668,81.0,1014,4230,3.5,3898.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8512,3,22.48,33.73,0.0,1.9083333333333332,127.0,1014,4245,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8512,3,22.03,34.25,0.09333333333333334,2.1291666666666664,139.0,1014,4236,3.3,3991.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8512,3,23.13,34.4,0.05666666666666668,1.7333333333333334,180.0,1014,4243,3.0,4051.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8513,1,18.47,32.51,0.1,0.9249999999999999,63.0,1022,4289,2.5,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8513,3,19.45,31.48,0.14,1.8874999999999997,37.0,1020,4283,3.3,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8513,3,19.27,31.79,0.32,1.04,36.0,1016,4267,2.7,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8513,3,18.67,29.76,0.7200000000000001,0.9387500000000001,20.0,1015,4240,1.7,3973.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8513,3,18.31,28.05,2.53,1.3175,44.0,1015,4270,2.3,3965.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8513,1,17.92,28.37,1.97,0.59625,61.0,1015,4283,1.5,3969.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8513,3,17.72,29.08,1.67,0.95875,226.0,1015,4266,2.5,3988.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8513,3,17.81,29.12,1.21,1.39125,228.0,1016,4278,3.1,4015.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8514,1,20.97,37.22,0.06666666666666667,1.6666666666666665,356.0,1020,4300,3.7,4048.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8514,3,21.27,37.32,0.12,1.7125,270.0,1018,4296,4.2,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8514,1,21.23,35.73,0.15333333333333335,1.7166666666666666,137.0,1015,4245,3.6,3985.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8514,3,20.99,35.25,0.3933333333333333,1.6083333333333334,151.0,1013,4227,3.7,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8514,3,21.57,34.51,0.23666666666666666,1.4916666666666667,123.0,1014,4261,3.4,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8514,3,21.62,34.9,0.1933333333333333,1.5250000000000001,108.0,1014,4305,3.6,4029.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8514,1,20.8,34.47,0.43333333333333335,1.5291666666666668,267.0,1015,4315,3.6,4013.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8514,1,20.37,35.27,0.04,1.5166666666666666,339.0,1015,4347,3.8,4121.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8515,1,20.54,36.8,0.39,1.4,347.0,1021,4287,3.1,4036.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8515,3,20.57,36.72,0.16,1.4212500000000001,25.0,1018,4269,2.8,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8515,3,20.4,35.85,0.49,1.3625000000000003,354.0,1015,4233,2.9,3972.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8515,3,20.45,34.89,0.7,1.3912500000000003,333.0,1014,4214,3.1,3987.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8515,3,20.78,34.08,0.6200000000000001,1.18625,326.0,1014,4252,2.3,4023.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8515,3,20.43,33.87,0.81,1.1500000000000001,349.0,1014,4296,2.4,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8515,3,20.07,33.09,1.4600000000000002,1.37,348.0,1015,4311,2.6,4027.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8515,1,20.01,35.05,0.49,1.55375,267.0,1015,4347,2.9,4077.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8516,1,20.77,36.66,0.31,1.51125,349.0,1020,4288,4.1,4035.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8516,3,20.87,36.58,0.14,1.52875,29.0,1018,4268,3.4,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8516,3,20.59,35.89,0.31,1.59625,354.0,1015,4232,3.3,3987.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8516,3,20.88,35.02,0.66,1.65375,330.0,1013,4209,3.1,3981.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8516,3,21.12,34.14,0.6200000000000001,1.34125,320.0,1014,4246,2.3,4032.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8516,3,20.6,33.88,0.7300000000000001,1.3624999999999998,353.0,1014,4295,2.6,4036.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8516,3,20.4,33.32,1.07,1.5599999999999998,346.0,1015,4313,3.4,4024.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8516,1,20.36,35.1,0.44000000000000006,1.725,330.0,1015,4347,3.0,4076.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8517,1,15.6,30.56,0.5700000000000001,1.2662499999999999,55.0,1023,4288,2.5,4021.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8517,1,15.5,30.43,0.42,1.25875,81.0,1020,4275,2.7,4018.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8517,1,15.69,29.56,1.1500000000000001,1.2675,90.0,1017,4240,2.9,3973.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8517,1,15.75,27.94,1.87,1.1124999999999998,51.0,1015,4211,2.6,3939.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8517,3,16.7,26.72,2.21,1.02375,49.0,1016,4240,2.3,3902.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8517,1,15.68,26.33,2.58,1.03125,290.0,1016,4288,2.5,4007.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8517,3,15.47,26.32,2.98,1.08875,279.0,1016,4286,2.4,3960.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8517,3,15.54,27.65,1.16,1.29125,3.0,1017,4313,3.2,3997.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8518,1,16.6,31.41,0.77,1.15875,345.0,1023,4287,2.7,4020.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8518,1,16.48,31.2,0.57,1.0875000000000001,78.0,1021,4272,2.5,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8518,1,16.74,30.52,1.57,1.065,93.0,1018,4235,2.6,3950.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8518,1,16.7,28.49,2.46,1.0625,339.0,1016,4206,2.4,3921.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8518,3,17.52,26.96,3.0999999999999996,0.8725,17.0,1016,4235,2.0,3897.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8518,1,16.37,26.87,3.1699999999999995,0.88375,293.0,1017,4283,2.2,4024.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8518,1,16.42,26.61,3.5999999999999996,0.9225000000000001,281.0,1017,4280,2.2,3962.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8518,3,16.46,28.15,1.78,1.1,320.0,1017,4305,3.0,3991.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8519,1,20.78,34.59,0.0,1.5833333333333333,168.0,1020,4318,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8519,1,22.2,34.17,0.0,2.1458333333333335,272.0,1018,4315,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8519,1,21.88,34.34,0.006666666666666667,1.9583333333333335,289.0,1014,4271,3.1,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8519,3,21.87,32.12,0.02,1.679166666666667,194.0,1013,4208,2.8,3981.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8519,3,22.59,31.79,0.22666666666666666,1.6833333333333333,321.0,1014,4215,3.5,3853.2777777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8519,3,21.93,32.46,0.0,1.8125,296.0,1014,4250,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8519,3,22.36,32.81,0.21000000000000002,1.9208333333333332,190.0,1014,4238,2.9,3991.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8519,3,23.3,32.58,0.41333333333333333,2.091666666666667,203.0,1014,4245,3.2,3929.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8520,1,16.57,31.15,0.78,1.1675,57.0,1023,4288,2.6,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8520,1,16.49,30.92,0.59,1.10125,77.0,1021,4273,2.3,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8520,1,16.77,30.29,1.57,1.09375,95.0,1018,4236,2.6,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8520,1,16.67,28.24,2.4899999999999998,1.0575,284.0,1016,4206,2.4,3893.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8520,3,17.56,26.63,3.2399999999999998,0.85875,15.0,1016,4234,2.1,3897.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8520,1,16.35,26.61,3.1999999999999997,0.9000000000000001,290.0,1017,4282,2.2,4022.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8520,1,16.42,26.37,3.73,0.92625,348.0,1017,4278,2.2,3960.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8520,3,16.46,27.83,1.9200000000000002,1.1324999999999998,282.0,1018,4303,3.0,3989.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8521,1,18.02,37.11,0.0,1.4625,51.0,1020,4317,3.1,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8521,1,18.43,37.17,0.11,1.5175,39.0,1018,4289,3.1,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8521,1,18.48,36.51,0.2,1.5499999999999998,37.0,1015,4239,4.5,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8521,3,19.09,34.53,0.73,1.9412500000000001,251.0,1013,4188,5.4,3879.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8521,3,19.43,33.17,0.9,1.17625,259.0,1014,4213,3.0,3853.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8521,3,19.29,33.53,1.1700000000000002,1.29875,12.0,1014,4274,3.6,3903.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8521,3,18.79,34.74,0.6,1.51125,267.0,1014,4299,4.5,4056.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8521,3,19.72,33.28,1.38,1.68875,255.0,1015,4315,3.9,4039.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8522,1,21.06,36.9,0.14,1.1416666666666666,63.0,1020,4300,2.1,4043.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8522,1,21.07,36.99,0.12666666666666668,1.3291666666666666,67.0,1018,4275,2.2,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8522,3,20.87,36.36,0.31,1.2000000000000002,76.0,1015,4227,4.5,3972.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8522,3,21.46,35.16,0.8166666666666667,1.3083333333333333,312.0,1013,4191,3.9,3916.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8522,3,21.34,34.23,0.7433333333333334,1.1541666666666666,33.0,1014,4228,2.2,4032.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8522,3,20.91,34.78,0.7066666666666667,1.3166666666666667,56.0,1014,4284,2.8,4034.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8522,3,20.85,34.58,0.7466666666666667,1.2791666666666666,7.0,1015,4302,3.0,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8522,1,20.92,34.85,0.7533333333333333,1.2458333333333333,214.0,1015,4333,2.9,4056.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8523,1,20.71,38.39,0.02,1.33,20.0,1021,4268,3.7,4055.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8523,1,21.85,38.08,0.08,1.72,25.0,1018,4281,4.4,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8523,3,21.63,37.05,0.33000000000000007,1.395,39.0,1015,4242,3.6,3901.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8523,4,21.14,35.22,0.65,0.90875,221.0,1013,4231,2.0,3864.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8523,3,21.17,35.11,1.69,0.66375,334.0,1014,4268,1.7,3976.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8523,1,20.58,33.26,3.6399999999999997,0.99125,235.0,1014,4297,2.0,3948.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8523,3,20.81,34.24,1.79,0.985,184.0,1014,4292,2.9,3946.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8523,3,20.11,34.62,0.79,1.0175,244.0,1015,4319,2.9,4032.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8524,1,21.44,37.45,0.02,1.8166666666666667,143.0,1020,4295,3.7,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8524,3,22.77,35.5,0.013333333333333334,1.8541666666666667,149.0,1018,4286,3.5,3944.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8524,3,22.05,36.65,0.006666666666666667,1.6833333333333333,151.0,1014,4262,3.6,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8524,4,23.34,33.18,0.22333333333333333,1.7958333333333334,90.0,1013,4211,3.2,3803.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8524,3,22.84,32.03,0.13333333333333336,1.8791666666666667,86.0,1014,4234,3.4,3952.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8524,3,22.53,34.26,0.01,1.9291666666666667,125.0,1014,4248,3.3,3976.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8524,3,22.07,34.87,0.16,2.0708333333333333,131.0,1013,4237,3.1,3971.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8524,3,22.91,34.9,0.14,1.5916666666666668,165.0,1014,4244,2.7,3979.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8525,1,17.99,33.68,0.0,1.86625,34.0,1021,4332,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8525,1,18.41,33.79,0.01,2.1825,26.0,1019,4306,4.5,4026.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8525,1,18.5,33.91,0.36,1.46375,317.0,1016,4239,2.9,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8525,3,18.86,32.86,1.9100000000000001,1.9,272.0,1014,4184,3.9,3866.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8525,3,19.3,31.0,1.17,1.9237499999999998,282.0,1015,4212,3.4,3832.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8525,3,19.08,31.5,0.86,1.63375,311.0,1015,4270,3.0,3856.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8525,3,18.76,32.45,0.62,1.6487500000000002,319.0,1015,4288,3.1,4058.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8525,3,19.62,31.16,2.2899999999999996,1.8,274.0,1016,4301,3.6,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8526,1,21.33,33.58,0.0,2.75,313.0,1020,4300,6.3,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8526,3,21.76,33.62,0.0,2.279166666666667,320.0,1018,4299,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8526,3,21.85,31.84,0.0,2.1708333333333334,242.0,1014,4241,4.0,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8526,3,21.97,31.58,0.02,2.0166666666666666,237.0,1013,4242,4.3,4039.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8526,3,21.54,31.37,0.0,1.975,250.0,1013,4288,4.1,3848.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8526,1,21.24,31.64,0.0,2.125,307.0,1014,4327,4.3,3908.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8526,1,20.99,31.61,0.0,2.0583333333333336,293.0,1014,4339,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8526,1,20.64,31.67,0.0,2.1333333333333333,303.0,1014,4366,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8527,1,12.63,24.26,0.2,1.1925,335.0,1024,4313,2.9,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8527,1,12.79,24.03,0.26,1.2237500000000001,8.0,1022,4303,2.8,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8527,1,13.18,24.27,0.72,0.7637499999999999,288.0,1018,4251,1.9,3962.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8527,1,13.58,22.11,3.02,0.925,293.0,1017,4201,1.9,3844.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8527,3,14.47,20.93,3.96,0.88375,6.0,1017,4226,1.9,3868.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8527,1,13.24,21.94,2.16,0.7325,316.0,1017,4269,1.7,4055.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8527,1,13.54,21.09,4.34,0.73375,298.0,1017,4260,2.1,3941.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8527,3,13.79,21.63,3.74,0.8087500000000001,295.0,1018,4280,2.4,3962.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8528,1,15.31,29.49,0.37,1.0999999999999999,16.0,1024,4306,2.9,4025.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8528,1,15.2,29.14,0.34,1.0825,38.0,1021,4298,2.5,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8528,1,15.7,29.19,1.07,0.55375,348.0,1018,4247,2.0,3957.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8528,1,16.11,26.77,3.36,0.8887499999999999,308.0,1016,4201,1.9,3842.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8528,3,16.86,25.42,4.209999999999999,0.6275,299.0,1017,4229,1.3,3865.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8528,1,15.59,26.46,2.63,0.54125,344.0,1017,4272,1.6,4048.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8528,1,15.84,25.41,4.22,0.75,319.0,1017,4264,2.1,3946.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8528,3,16.09,26.53,3.13,0.935,298.0,1018,4286,2.4,3971.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8529,1,21.61,36.28,0.06333333333333332,1.5708333333333333,249.0,1021,4294,3.1,4052.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8529,1,22.24,36.4,0.21,1.2083333333333335,355.0,1018,4296,2.0,4045.7666666666673,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8529,3,22.88,35.95,0.12666666666666668,1.6541666666666666,17.0,1014,4283,3.9,4023.0666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8529,3,22.21,33.68,0.27666666666666667,1.4833333333333334,245.0,1013,4270,3.7,4041.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8529,3,21.96,33.93,0.6733333333333335,1.2541666666666669,77.0,1014,4304,2.7,3949.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8529,3,21.74,33.77,0.3233333333333333,1.5416666666666665,299.0,1014,4315,3.7,3997.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8529,3,20.49,33.43,0.05666666666666667,1.7916666666666667,250.0,1014,4304,4.6,4033.444444444445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8529,3,20.64,32.91,0.29,1.9375000000000002,266.0,1015,4310,4.2,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8530,1,22.7,33.29,0.0,2.595833333333333,48.0,1021,4401,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8530,1,21.9,32.78,0.0,3.3291666666666666,35.0,1018,4345,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8530,1,21.27,31.5,0.0,2.6916666666666664,33.0,1015,4322,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8530,1,20.89,31.07,0.0,1.825,20.0,1013,4379,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8530,3,21.0,30.74,0.0,1.6625,15.0,1014,4458,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8530,1,21.0,30.41,0.0,2.0041666666666664,18.0,1014,4488,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8530,1,20.62,30.14,0.0,2.1416666666666666,22.0,1015,4503,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8530,1,20.34,30.72,0.0,2.1125,28.0,1015,4499,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8538,1,21.67,33.22,0.0,2.895833333333333,60.0,1021,4391,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8538,1,22.67,33.57,0.0,3.220833333333333,62.0,1019,4294,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8538,1,22.76,33.74,0.0,2.2916666666666665,62.0,1016,4248,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8538,1,22.13,33.48,0.0,1.9166666666666665,67.0,1014,4269,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8538,1,21.83,33.39,0.0,2.0583333333333336,59.0,1014,4362,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8538,1,22.44,33.1,0.0,2.325,53.0,1015,4413,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8538,1,21.98,33.23,0.0,2.404166666666667,47.0,1015,4470,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8538,1,22.21,33.46,0.0,2.5041666666666664,56.0,1016,4527,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8545,1,22.38,33.02,0.0,1.4541666666666666,163.0,1020,4317,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8545,1,23.31,31.82,0.0,2.2958333333333334,272.0,1018,4314,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8545,1,23.0,32.5,0.0,2.033333333333333,285.0,1014,4271,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8545,3,23.04,30.85,0.03,1.708333333333333,191.0,1013,4207,3.4,3784.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8545,3,22.79,30.09,0.12333333333333334,1.8958333333333335,22.0,1014,4213,3.8,3700.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8545,1,22.08,30.85,0.0,1.7666666666666666,301.0,1014,4243,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8545,1,22.97,31.47,0.006666666666666667,1.8916666666666668,176.0,1014,4237,4.2,4011.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8545,3,23.34,31.21,0.0,2.075,179.0,1014,4242,4.0,3906.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8560,1,22.4,32.48,0.0,2.0041666666666664,104.0,1021,4457,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8560,1,22.69,31.89,0.0,1.7083333333333335,11.0,1019,4360,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8560,1,21.75,31.07,0.0,2.3166666666666664,358.0,1015,4293,4.7,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8560,1,21.35,30.3,0.006666666666666667,2.5041666666666664,350.0,1014,4369,4.8,4301.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8560,1,20.66,29.95,0.006666666666666667,2.408333333333333,354.0,1015,4464,4.0,4320.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8560,1,20.59,29.65,0.0,2.3208333333333337,349.0,1015,4498,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8560,1,20.77,29.65,0.0,2.3958333333333335,355.0,1015,4542,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8560,1,20.81,30.3,0.0,2.2583333333333333,1.0,1015,4549,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8568,1,20.44,37.44,0.0,1.5037500000000001,66.0,1020,4293,4.5,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8568,3,20.88,37.1,0.12,2.02,44.0,1018,4303,4.8,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8568,3,21.01,36.71,0.29000000000000004,1.0462500000000001,51.0,1014,4250,3.2,3938.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8568,4,21.03,34.02,1.53,0.9425,176.0,1013,4214,2.1,3906.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8568,3,21.42,34.0,1.8900000000000001,0.9950000000000001,56.0,1014,4246,1.8,3888.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8568,3,21.25,34.58,1.46,0.76,60.0,1014,4278,1.7,3985.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8568,3,21.2,32.19,3.94,0.7675000000000001,203.0,1014,4264,1.9,3942.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8568,3,21.02,33.17,1.8800000000000001,0.91125,205.0,1015,4286,2.3,3961.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8572,2,22.9,34.4,0.0,1.9416666666666667,147.0,1020,4301,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8572,3,24.06,33.64,0.0,1.9791666666666665,201.0,1018,4291,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8572,3,23.32,33.93,0.0,1.9625,294.0,1014,4265,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8572,3,24.16,31.26,0.0,1.8458333333333332,124.0,1013,4205,3.3,3743.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8572,3,24.08,30.15,0.10333333333333333,1.8541666666666667,74.0,1014,4224,3.7,3840.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8572,3,23.46,31.99,0.0033333333333333335,1.875,126.0,1014,4240,3.4,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8572,3,23.5,32.13,0.2633333333333333,2.283333333333333,152.0,1014,4234,3.7,3945.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8572,3,24.35,32.09,0.41333333333333333,2.2041666666666666,155.0,1014,4241,3.4,3930.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8576,1,20.77,29.49,0.0,3.3499999999999996,20.0,1020,4409,7.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8576,1,21.38,29.99,0.0,4.391666666666666,37.0,1018,4306,7.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8576,1,21.38,29.36,0.0,2.970833333333333,36.0,1015,4255,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8576,1,20.95,29.42,0.0,1.9291666666666667,21.0,1013,4276,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8576,1,20.94,29.4,0.0,2.254166666666667,356.0,1014,4372,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8576,1,20.98,29.09,0.0,2.904166666666667,342.0,1014,4427,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8576,1,20.77,29.06,0.0,2.8708333333333336,21.0,1015,4485,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8576,1,20.91,29.34,0.0,3.0416666666666665,23.0,1015,4541,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8583,1,11.14,21.95,1.16,1.1487500000000002,320.0,1024,4243,2.9,3977.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8583,1,11.92,21.68,0.89,1.125,16.0,1022,4279,3.3,4005.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8583,3,11.81,20.34,3.84,1.15,339.0,1018,4218,2.8,3902.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8583,3,12.14,18.88,4.36,1.125,9.0,1016,4217,2.3,3819.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8583,3,12.06,18.67,1.8099999999999998,1.105,357.0,1017,4239,3.0,3922.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8583,3,11.82,19.24,1.1099999999999999,1.2950000000000002,346.0,1017,4210,3.6,3914.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8583,3,11.46,19.17,1.8399999999999999,1.4,308.0,1017,4186,3.1,3894.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8583,3,11.34,19.6,1.7200000000000002,1.2925,314.0,1017,4188,2.9,3891.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8584,1,16.7,26.87,0.39,0.5175000000000001,13.0,1023,4286,1.2,4036.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8584,1,17.45,26.56,0.69,0.8987499999999999,40.0,1021,4305,2.1,4043.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8584,1,17.28,25.85,0.9299999999999999,0.5249999999999999,122.0,1017,4278,1.5,4011.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8584,3,17.72,23.8,3.57,0.80375,140.0,1015,4272,1.7,3918.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8584,3,17.01,22.95,3.15,1.0325,119.0,1016,4305,1.6,3967.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8584,1,16.13,23.79,2.92,0.6074999999999999,148.0,1016,4298,1.2,3986.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8584,3,16.21,23.9,3.21,0.5037499999999999,204.0,1016,4281,1.8,3980.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8584,3,15.82,23.77,3.4799999999999995,0.86625,221.0,1016,4283,2.2,4000.278333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8586,1,21.71,29.15,0.013333333333333334,2.470833333333333,334.0,1021,4372,5.1,4175.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8586,1,22.19,29.91,0.026666666666666665,2.1,344.0,1018,4291,4.9,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8586,1,22.59,29.87,0.006666666666666667,2.3041666666666663,340.0,1015,4230,5.2,3998.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8586,1,21.92,29.24,0.0,2.8208333333333333,301.0,1014,4232,6.2,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8586,1,21.81,29.47,0.0,2.716666666666667,297.0,1014,4336,6.2,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8586,1,21.68,29.46,0.0,2.275,300.0,1014,4415,5.6,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8586,1,21.8,29.49,0.0,2.2583333333333333,305.0,1015,4464,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8586,1,21.76,29.61,0.0,2.3083333333333336,241.0,1015,4540,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8587,1,19.92,33.76,0.12,1.05,22.0,1021,4290,1.8,4051.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8587,1,20.79,32.9,0.19,1.84875,31.0,1019,4284,2.6,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8587,3,20.88,32.85,0.28,1.2875,34.0,1015,4270,2.6,3987.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8587,3,20.14,31.2,0.8500000000000001,0.9550000000000001,17.0,1014,4246,1.5,3962.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8587,3,19.9,29.31,2.77,1.18,38.0,1014,4277,2.2,3930.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8587,3,19.74,29.5,1.87,0.92625,33.0,1015,4291,1.4,3985.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8587,3,19.18,30.68,0.52,1.4075,257.0,1015,4275,2.7,3985.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8587,3,19.31,30.36,0.5,1.7300000000000002,238.0,1015,4287,3.0,3999.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8588,1,23.4,31.29,0.0,1.9749999999999996,207.0,1021,4385,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8588,1,24.06,31.94,0.0,1.3333333333333333,12.0,1018,4308,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8588,1,24.19,31.82,0.01,1.4166666666666667,2.0,1015,4256,3.7,4077.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8588,1,23.67,31.12,0.006666666666666667,1.3875,179.0,1013,4320,3.6,4288.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8588,3,23.08,30.34,0.006666666666666667,1.4333333333333333,3.0,1014,4415,3.3,4280.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8588,1,22.88,30.16,0.0,1.3708333333333333,358.0,1014,4457,3.4,4311.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8588,1,22.94,30.05,0.06,1.3291666666666666,357.0,1015,4489,3.4,4204.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8588,1,23.08,30.19,0.006666666666666667,1.4625,335.0,1015,4519,3.2,4363.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8589,1,12.34,25.51,0.0,1.5075,26.0,1023,4315,2.6,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8589,1,12.99,25.9,0.06,1.4775,38.0,1020,4288,3.1,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8589,1,13.27,25.57,0.5800000000000001,1.2337500000000001,52.0,1017,4227,2.9,3945.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8589,1,13.4,25.23,0.74,1.2974999999999999,329.0,1016,4187,3.6,3936.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8589,1,13.88,24.03,1.1400000000000001,1.24625,346.0,1016,4228,3.0,4012.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8589,3,13.75,23.43,1.4300000000000002,1.19125,360.0,1017,4293,2.6,3979.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8589,1,13.81,23.91,0.9600000000000001,1.19625,7.0,1017,4340,2.6,4105.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8589,1,14.09,24.48,1.34,1.1862499999999998,351.0,1017,4378,2.7,4171.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8590,1,12.31,20.55,3.32,1.02875,300.0,1023,4237,2.3,3963.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8590,3,13.59,20.39,3.29,0.97875,2.0,1021,4252,2.9,3932.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8590,1,12.65,19.49,4.12,0.90875,359.0,1017,4196,1.8,3852.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8590,5,13.47,17.76,13.549999999999999,1.1500000000000001,18.0,1015,4157,2.4,3781.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8590,4,13.11,17.29,2.58,0.9087500000000001,56.0,1016,4165,2.9,3851.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8590,3,11.13,17.73,0.87,0.87375,355.0,1016,4166,1.5,3889.3360000000002,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8590,3,11.36,17.95,2.85,0.7124999999999999,326.0,1016,4153,1.4,3875.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8590,3,11.79,18.35,3.3800000000000003,0.7537500000000001,326.0,1016,4166,1.5,3863.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8591,3,23.43,31.77,0.04,1.6833333333333336,139.0,1021,4306,4.6,4058.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8591,1,23.58,31.51,0.006666666666666667,1.7875,106.0,1018,4280,4.3,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8591,1,22.91,30.9,0.026666666666666665,1.8791666666666664,133.0,1015,4229,4.4,3990.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8591,3,23.34,30.34,0.17,1.8,212.0,1013,4213,4.4,4048.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8591,3,22.98,30.04,0.13333333333333333,1.6124999999999998,121.0,1014,4255,3.9,4084.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8591,3,22.67,30.06,0.03333333333333333,1.6916666666666667,289.0,1014,4306,4.4,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8591,3,22.62,30.09,0.03,1.7125,282.0,1015,4329,4.4,3927.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8591,1,22.33,30.37,0.0,1.7625000000000002,285.0,1015,4365,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8592,1,22.98,32.65,0.049999999999999996,1.5791666666666666,71.0,1020,4311,3.9,4060.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8592,1,22.96,32.53,0.02,1.7000000000000002,79.0,1018,4281,3.5,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8592,3,22.51,31.93,0.023333333333333334,1.7083333333333333,97.0,1015,4229,3.8,4009.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8592,3,23.33,31.33,0.12333333333333334,1.6791666666666665,89.0,1013,4203,3.9,4012.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8592,3,23.07,31.07,0.09333333333333332,1.4874999999999998,212.0,1014,4243,3.2,4053.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8592,3,22.55,31.06,0.06,1.6958333333333333,60.0,1014,4299,3.9,3990.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8592,3,22.79,31.15,0.07,1.6958333333333333,63.0,1014,4321,3.8,4115.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8592,1,22.2,31.37,0.06999999999999999,1.7291666666666665,314.0,1015,4356,4.0,4132.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8593,1,22.9,31.45,0.0,1.8125,75.0,1021,4356,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8593,1,23.02,31.06,0.0,2.6416666666666666,276.0,1018,4331,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8593,1,22.6,30.44,0.0,3.1458333333333335,268.0,1015,4308,3.8,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8593,1,21.99,29.96,0.0,2.5999999999999996,266.0,1013,4355,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8593,3,22.45,29.59,0.0,1.6875,270.0,1014,4411,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8593,1,21.91,29.33,0.0,1.9749999999999999,274.0,1014,4455,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8593,1,21.87,29.17,0.0,2.55,272.0,1014,4450,3.2,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8593,1,21.74,29.4,0.0,2.725,269.0,1015,4464,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8594,1,23.78,31.96,0.0,1.9083333333333332,0.0,1021,4371,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8594,1,23.31,31.17,0.0,1.9,333.0,1019,4337,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8594,1,22.38,30.84,0.0,1.8416666666666668,270.0,1015,4314,3.9,4146.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8594,1,21.76,30.59,0.0,1.7666666666666666,242.0,1013,4367,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8594,3,22.23,30.35,0.0,1.5291666666666666,325.0,1014,4432,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8594,1,21.78,29.96,0.0,1.5416666666666667,322.0,1014,4468,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8594,1,21.65,29.73,0.0,1.7333333333333334,316.0,1015,4470,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8594,1,21.6,30.0,0.0,1.7166666666666668,247.0,1015,4478,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8596,1,23.15,33.39,0.0,2.0791666666666666,86.0,1021,4374,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8596,1,22.97,32.78,0.0,2.0250000000000004,11.0,1019,4337,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8596,1,22.08,32.44,0.0,1.8291666666666666,328.0,1015,4313,3.6,4147.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8596,1,21.35,32.13,0.0,1.7333333333333332,311.0,1014,4368,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8596,3,21.77,31.77,0.0,1.5791666666666668,220.0,1014,4435,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8596,1,21.38,31.39,0.0,1.6208333333333336,203.0,1014,4470,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8596,1,21.39,31.18,0.0,1.6374999999999997,271.0,1015,4476,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8596,1,21.19,31.51,0.0,1.633333333333333,256.0,1015,4482,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8597,1,23.11,32.19,0.0,2.275,52.0,1021,4387,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8597,1,22.92,31.65,0.0,2.3541666666666665,25.0,1019,4341,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8597,1,22.34,31.21,0.0,1.8583333333333334,22.0,1015,4320,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8597,1,21.78,30.97,0.0,1.7208333333333334,278.0,1013,4376,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8597,3,21.71,30.64,0.0,1.5291666666666666,285.0,1014,4449,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8597,1,21.58,30.18,0.0,1.6208333333333333,322.0,1014,4481,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8597,1,21.45,30.09,0.0,1.7541666666666667,337.0,1015,4490,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8597,1,21.31,30.32,0.0,1.625,19.0,1015,4489,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8598,1,22.98,32.36,0.0,2.5458333333333334,138.0,1021,4423,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8598,1,22.05,31.25,0.0,2.8499999999999996,31.0,1018,4347,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8598,1,21.47,30.59,0.0,2.7458333333333336,15.0,1015,4311,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8598,1,20.92,29.98,0.0,2.2666666666666666,358.0,1013,4372,4.0,4321.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8598,1,20.66,29.74,0.0,2.1625,350.0,1014,4458,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8598,1,20.91,29.34,0.0,2.208333333333333,343.0,1014,4492,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8598,1,20.87,29.21,0.0,2.4625000000000004,344.0,1015,4520,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8598,1,20.81,29.74,0.0,2.458333333333333,356.0,1015,4522,4.4,4238.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8599,1,22.51,31.72,0.0,2.675,114.0,1021,4438,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8599,1,21.78,30.8,0.0,2.4458333333333333,355.0,1019,4351,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8599,1,20.9,30.08,0.0,2.5083333333333333,351.0,1015,4302,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8599,1,20.55,29.46,0.0,2.2249999999999996,336.0,1014,4371,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8599,1,20.1,29.26,0.0,2.1708333333333334,337.0,1014,4460,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8599,1,20.32,28.87,0.0,2.2083333333333335,332.0,1014,4493,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8599,1,20.36,28.73,0.0,2.4125,334.0,1015,4529,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8599,1,20.26,29.36,0.0,2.404166666666667,344.0,1015,4535,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8600,1,22.42,33.07,0.0,2.3,116.0,1021,4442,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8600,1,22.16,32.31,0.0,2.1166666666666667,348.0,1019,4352,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8600,1,21.21,31.46,0.0,2.216666666666667,348.0,1015,4299,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8600,1,20.82,30.56,0.0,2.15,338.0,1014,4371,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8600,1,20.26,30.33,0.0,2.1041666666666665,339.0,1014,4460,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8600,1,20.44,29.94,0.0,2.1083333333333334,335.0,1015,4494,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8600,1,20.55,29.93,0.0,2.1958333333333333,337.0,1015,4532,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8600,1,20.41,30.65,0.0,2.2666666666666666,346.0,1016,4538,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8601,1,23.45,33.02,0.0,2.0166666666666666,106.0,1021,4456,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8601,1,23.69,32.35,0.0,1.7083333333333335,9.0,1019,4360,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8601,1,22.68,31.49,0.0,2.3583333333333334,358.0,1015,4294,4.7,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8601,1,22.22,30.68,0.006666666666666667,2.504166666666667,350.0,1014,4370,4.8,4302.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8601,1,21.5,30.33,0.006666666666666667,2.4291666666666667,354.0,1015,4464,4.0,4321.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8601,1,21.41,30.02,0.0,2.2958333333333334,353.0,1015,4498,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8601,1,21.58,30.03,0.0,2.404166666666667,354.0,1015,4542,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8601,1,21.63,30.66,0.0,2.3208333333333333,1.0,1016,4548,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8602,1,20.52,32.55,0.0,2.495833333333333,16.0,1020,4413,5.0,4214.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8602,1,21.59,32.81,0.006666666666666667,2.283333333333333,50.0,1017,4305,3.8,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8602,1,21.63,32.28,0.0,2.1125000000000003,60.0,1015,4249,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8602,1,20.91,31.98,0.0,2.3,328.0,1013,4269,5.2,4141.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8602,1,20.85,32.05,0.0,2.8125,335.0,1013,4367,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8602,1,21.25,31.92,0.0,2.8125,347.0,1014,4427,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8602,1,20.92,31.98,0.0,2.658333333333333,358.0,1014,4485,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8602,1,21.1,32.55,0.0,2.654166666666667,355.0,1015,4545,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8606,1,22.8,32.9,0.0,1.5458333333333334,207.0,1021,4374,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8606,1,23.37,33.39,0.0,1.475,329.0,1018,4311,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8606,1,23.5,33.24,0.0,1.4416666666666667,286.0,1015,4265,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8606,1,23.14,32.67,0.0,1.3708333333333333,240.0,1013,4328,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8606,3,22.55,31.82,0.0,1.4083333333333332,103.0,1014,4411,2.9,4313.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8606,1,22.32,31.57,0.0,1.4249999999999998,108.0,1014,4454,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8606,1,22.45,31.54,0.07666666666666666,1.35,109.0,1015,4480,3.0,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8606,1,22.58,31.82,0.006666666666666667,1.3333333333333333,290.0,1015,4503,2.8,4338.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8608,1,21.06,29.37,0.02,1.47625,43.0,1021,4314,2.5,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8608,1,20.93,29.13,0.15000000000000002,1.4825,52.0,1019,4284,2.3,4033.405714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8608,1,21.08,29.45,0.12,1.6162500000000002,48.0,1015,4220,3.4,3955.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8608,1,21.24,29.26,0.33,1.6837499999999999,344.0,1014,4181,3.7,3947.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8608,1,21.48,28.9,0.51,1.7212500000000002,351.0,1014,4230,2.9,4026.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8608,3,22.02,28.62,1.0,1.7187500000000002,14.0,1014,4286,2.8,3943.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8608,1,21.54,28.81,0.52,1.7687499999999998,1.0,1015,4333,3.2,4095.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8608,1,21.46,28.66,0.6399999999999999,1.64625,349.0,1015,4361,2.9,4123.998,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8611,1,20.98,34.52,0.0,2.7041666666666666,316.0,1020,4299,6.4,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8611,3,21.48,34.34,0.0,2.404166666666667,336.0,1018,4299,4.3,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8611,3,21.45,32.49,0.0,2.283333333333333,136.0,1014,4241,4.0,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8611,3,21.62,32.21,0.013333333333333334,2.1416666666666666,236.0,1013,4243,4.5,4039.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8611,3,21.2,31.97,0.0,2.0833333333333335,269.0,1013,4288,4.1,4032.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8611,1,20.9,32.27,0.006666666666666667,2.2708333333333335,319.0,1014,4325,4.3,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8611,1,20.65,32.27,0.0,2.166666666666667,232.0,1014,4337,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8611,1,20.26,32.34,0.0,2.1958333333333337,234.0,1014,4364,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8612,1,22.9,32.15,0.013333333333333334,2.091666666666667,325.0,1020,4319,4.6,4153.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8612,1,23.49,32.77,0.02,2.45,319.0,1017,4291,4.8,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8612,1,23.93,32.71,0.060000000000000005,2.458333333333333,318.0,1014,4230,4.9,3953.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8612,1,24.15,32.87,0.14333333333333334,2.6125,309.0,1012,4202,5.2,3964.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8612,1,23.96,31.85,0.27666666666666667,2.3208333333333333,312.0,1013,4239,5.0,4062.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8612,1,23.35,31.36,0.3766666666666666,2.1083333333333334,312.0,1013,4306,4.1,4082.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8612,1,23.72,31.31,0.34,2.283333333333333,313.0,1014,4352,4.5,4107.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8612,1,23.99,31.91,0.29000000000000004,2.441666666666667,310.0,1014,4401,4.9,4151.222222222223,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8615,1,21.57,28.35,0.0,2.2583333333333333,333.0,1020,4371,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8615,1,21.94,29.17,0.0,1.954166666666667,220.0,1018,4290,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8615,1,22.36,28.97,0.0,1.9833333333333334,334.0,1015,4229,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8615,1,21.99,28.21,0.0,2.5833333333333335,288.0,1013,4230,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8615,1,21.89,28.52,0.0,2.5666666666666664,291.0,1014,4336,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8615,1,21.73,28.56,0.0,2.1833333333333336,291.0,1014,4415,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8615,1,21.81,28.59,0.0,2.1333333333333333,301.0,1014,4463,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8615,1,21.75,28.74,0.0,2.1708333333333334,309.0,1015,4539,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8617,1,22.27,34.33,0.0,2.1916666666666664,132.0,1020,4298,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8617,3,23.53,32.87,0.0,1.9416666666666669,309.0,1018,4285,3.8,3981.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8617,3,22.86,33.74,0.0,1.9375,157.0,1014,4260,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8617,3,23.82,30.8,0.03333333333333333,2.1083333333333334,90.0,1013,4205,3.8,3763.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8617,3,23.14,29.69,0.03333333333333333,2.0625,79.0,1014,4225,3.6,3897.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8617,3,22.94,31.66,0.0,2.1125000000000003,115.0,1014,4235,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8617,3,22.63,31.94,0.02,2.395833333333333,110.0,1013,4231,4.6,3998.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8617,3,23.53,32.16,0.0,2.2958333333333334,119.0,1014,4238,4.2,4016.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8618,1,11.57,23.34,0.28666666666666674,0.8,315.0,1029,4220,2.3,3946.119047619048,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8618,3,12.15,23.74,0.22999999999999998,0.8083333333333333,308.0,1027,4289,2.3,3999.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8618,3,13.03,21.93,0.7033333333333334,1.2208333333333332,311.0,1023,4212,3.0,3904.604166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8618,3,11.29,22.25,0.35666666666666663,1.2541666666666667,313.0,1021,4240,3.0,3977.404761904762,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8618,1,10.78,22.58,0.13333333333333333,1.1041666666666665,332.0,1021,4258,3.3,4017.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8618,3,11.19,22.57,0.38666666666666666,1.0125,292.0,1021,4220,3.6,3940.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8618,3,11.53,22.17,0.6833333333333333,1.1166666666666667,287.0,1020,4164,3.6,3877.7380952380954,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8618,3,11.41,22.22,0.7033333333333333,1.2125,289.0,1021,4139,4.1,3874.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8620,1,22.09,32.22,0.0,2.175,122.0,1021,4449,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8620,1,22.87,33.79,0.0,1.3458333333333332,292.0,1018,4345,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8620,1,22.83,33.95,0.0,1.4416666666666667,316.0,1015,4268,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8620,1,22.59,33.77,0.0,1.9041666666666668,317.0,1013,4340,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8620,3,21.81,33.17,0.0,1.6833333333333333,325.0,1014,4445,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8620,2,21.62,32.84,0.0,1.6875,322.0,1014,4488,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8620,2,21.88,32.9,0.0,1.7083333333333333,324.0,1015,4532,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8620,1,21.92,33.35,0.0,1.65,326.0,1015,4553,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8621,1,18.98,31.74,2.87,0.83125,314.0,1024,4228,2.0,3946.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8621,1,19.53,31.56,0.9,0.78375,13.0,1022,4262,2.3,3989.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8621,3,19.9,28.94,3.6,0.57625,359.0,1018,4204,1.4,3896.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8621,3,19.61,27.85,7.729999999999999,0.64625,15.0,1016,4184,1.6,3826.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8621,4,19.72,27.23,2.79,0.55,32.0,1017,4199,1.6,3853.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8621,3,18.96,28.52,1.5,0.77125,9.0,1017,4182,1.5,3862.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8621,3,18.73,28.16,2.5599999999999996,0.75875,320.0,1017,4160,1.7,3875.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8621,3,18.67,28.57,2.48,0.72125,318.0,1017,4167,1.6,3860.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8622,1,21.24,29.3,0.0,3.4666666666666663,34.0,1020,4407,7.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8622,1,22.03,29.76,0.0,4.470833333333333,33.0,1018,4305,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8622,1,21.94,29.2,0.0,2.9958333333333336,41.0,1015,4254,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8622,1,21.65,29.25,0.0,1.8583333333333334,35.0,1013,4276,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8622,1,21.62,29.19,0.0,2.1416666666666666,24.0,1014,4371,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8622,1,21.61,28.85,0.0,2.825,348.0,1014,4425,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8622,1,21.38,28.85,0.0,2.8166666666666664,33.0,1015,4484,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8622,1,21.54,29.21,0.0,3.0041666666666664,35.0,1015,4539,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8626,1,17.35,28.8,0.6200000000000001,0.47875,349.0,1024,4286,1.4,4019.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8626,1,18.1,28.4,1.1099999999999999,0.825,50.0,1021,4306,1.9,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8626,1,17.94,27.48,1.37,0.5137499999999999,78.0,1017,4281,1.7,4003.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8626,3,18.38,25.28,3.58,0.525,91.0,1016,4276,1.5,3970.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8626,3,17.51,24.63,2.9099999999999997,0.5362499999999999,105.0,1017,4310,1.3,3972.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8626,1,16.74,25.12,2.5999999999999996,0.5087499999999999,123.0,1016,4304,1.2,3990.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8626,3,16.59,25.37,2.3,0.70375,194.0,1017,4289,2.0,3996.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8626,3,16.15,25.04,3.02,0.9624999999999999,222.0,1017,4289,2.4,3987.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8628,1,21.54,37.32,0.02,1.95,343.0,1020,4297,5.1,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8628,3,21.86,37.28,0.02666666666666667,1.9583333333333333,27.0,1017,4302,4.9,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8628,3,21.86,35.35,0.05,2.0875000000000004,231.0,1014,4243,5.0,4018.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8628,3,21.82,35.19,0.09,1.9916666666666667,233.0,1013,4234,5.2,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8628,3,21.89,34.66,0.04,1.8791666666666664,254.0,1013,4272,4.7,4010.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8628,3,21.96,34.92,0.07666666666666667,2.004166666666667,279.0,1013,4312,4.3,4021.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8628,1,21.5,34.97,0.09666666666666666,1.9125,235.0,1014,4321,4.7,3949.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8628,1,20.83,35.15,0.016666666666666666,1.9041666666666666,239.0,1014,4353,5.2,4003.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8629,1,22.04,37.36,0.013333333333333334,1.8916666666666666,273.0,1020,4301,4.4,4060.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8629,3,22.22,37.44,0.04666666666666667,1.6916666666666669,249.0,1018,4300,4.4,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8629,1,22.24,35.59,0.08666666666666667,1.7916666666666667,242.0,1014,4244,4.3,4000.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8629,3,22.1,35.34,0.18666666666666668,1.6958333333333333,243.0,1013,4231,4.4,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8629,3,22.28,34.73,0.06,1.6458333333333333,248.0,1013,4269,4.1,4002.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8629,3,22.38,35.04,0.05333333333333333,1.7583333333333333,60.0,1014,4311,4.1,4015.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8629,1,21.81,35.06,0.09333333333333334,1.6625,246.0,1014,4322,4.3,4066.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8629,1,21.27,35.31,0.0,1.6708333333333334,247.0,1014,4354,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8630,1,22.28,36.43,0.013333333333333334,2.1958333333333333,336.0,1020,4301,4.7,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8630,3,22.52,36.36,0.02,1.7833333333333334,333.0,1018,4299,4.5,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8630,3,22.54,34.59,0.09666666666666666,1.8083333333333331,165.0,1015,4242,4.3,4013.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8630,3,22.45,34.25,0.1433333333333333,1.6416666666666666,223.0,1013,4234,4.3,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8630,3,22.18,33.75,0.02,1.675,257.0,1013,4277,4.0,3972.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8630,3,22.14,34.09,0.0033333333333333335,1.7833333333333334,292.0,1014,4318,4.2,4082.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8630,1,21.81,34.16,0.0,1.7541666666666667,305.0,1014,4332,4.3,3957.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8630,1,21.36,34.32,0.0,1.7833333333333332,320.0,1015,4362,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8631,1,23.96,30.94,0.0,1.54875,271.0,1020,4268,2.8,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8631,3,25.87,31.88,2.7699999999999996,1.8,138.0,1018,4261,3.3,3877.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8631,1,25.13,30.46,0.15,1.94625,347.0,1014,4212,3.6,3913.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8631,5,24.29,28.73,10.46,2.2625,22.0,1013,4169,4.9,3782.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8631,4,23.85,28.89,1.81,2.085,36.0,1014,4167,5.3,3852.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8631,1,23.29,28.62,0.0,1.8475000000000001,330.0,1014,4170,2.9,3975.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8631,3,23.42,28.8,0.0,1.455,135.0,1014,4165,2.3,3890.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8631,3,23.69,28.68,2.92,1.6637499999999998,15.0,1014,4183,2.4,3864.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8632,1,21.65,35.66,0.006666666666666667,2.4416666666666664,322.0,1020,4299,5.2,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8632,3,22.11,35.63,0.006666666666666667,2.1291666666666664,318.0,1018,4299,4.4,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8632,3,22.05,33.82,0.013333333333333334,2.1416666666666666,207.0,1014,4241,4.3,4017.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8632,3,22.22,33.44,0.043333333333333335,1.9916666666666667,230.0,1013,4237,4.4,4032.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8632,3,21.78,33.1,0.006666666666666667,1.8958333333333335,238.0,1013,4282,4.1,3820.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8632,3,21.63,33.44,0.02,2.0083333333333333,273.0,1014,4322,4.3,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8632,1,21.39,33.39,0.0,2.0,232.0,1014,4334,4.4,3956.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8632,1,20.93,33.52,0.0,2.0625,302.0,1014,4363,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8633,1,21.48,31.96,0.05333333333333334,1.9375,342.0,1020,4317,4.5,4147.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8633,1,22.03,32.6,0.04666666666666667,2.2125000000000004,328.0,1017,4289,4.5,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8633,1,22.54,32.62,0.12666666666666668,2.2541666666666664,322.0,1014,4229,5.1,3952.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8633,1,22.67,32.71,0.24,2.4208333333333334,314.0,1013,4200,5.4,3964.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8633,1,22.59,31.43,0.45999999999999996,2.2375,315.0,1013,4238,4.9,4060.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8633,1,22.09,30.91,0.66,2.033333333333333,315.0,1014,4304,4.3,4038.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8633,1,22.49,30.68,0.6133333333333333,2.125,316.0,1014,4352,4.5,4073.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8633,1,22.76,31.51,0.5233333333333333,2.270833333333333,314.0,1014,4400,4.9,4149.222222222222,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8634,1,8.44,19.34,1.2500000000000002,1.47625,345.0,1028,4215,3.2,3933.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8634,1,8.05,20.05,0.8400000000000001,1.4300000000000002,344.0,1026,4266,4.0,3984.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8634,3,8.43,18.48,1.21,1.7550000000000001,341.0,1022,4172,3.8,3906.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8634,3,7.93,18.33,0.91,1.8074999999999999,338.0,1020,4153,3.9,3861.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8634,1,7.34,19.01,0.51,1.6324999999999998,328.0,1020,4170,4.2,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8634,1,7.29,18.95,0.9299999999999999,1.4537499999999999,325.0,1020,4151,3.7,3903.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8634,3,7.63,18.75,1.16,1.3225000000000002,314.0,1020,4121,3.3,3852.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8634,1,7.79,18.85,1.2999999999999998,1.2200000000000002,334.0,1020,4115,3.6,3858.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8635,1,21.43,34.0,0.0,2.6208333333333336,319.0,1020,4300,5.2,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8635,1,21.72,33.92,0.0,2.1333333333333333,307.0,1018,4298,4.3,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8635,3,21.79,32.3,0.006666666666666667,2.0833333333333335,222.0,1014,4240,4.3,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8635,3,22.07,31.89,0.0033333333333333335,1.8958333333333335,250.0,1013,4237,4.3,4061.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8635,3,21.49,31.63,0.0,1.7541666666666664,91.0,1013,4285,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8635,3,21.25,31.96,0.0,1.9291666666666665,279.0,1014,4326,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8635,1,21.04,31.88,0.0,1.9875,292.0,1014,4339,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8635,1,20.71,32.03,0.0,2.0125,305.0,1014,4368,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8636,1,16.81,30.62,0.0,1.5333333333333332,82.0,1022,4374,3.2,4204.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8636,1,17.1,30.92,0.0,1.4375000000000002,104.0,1019,4306,2.8,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8636,1,17.4,30.85,0.04666666666666667,1.0333333333333332,78.0,1015,4263,2.0,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8636,1,17.12,30.48,0.1,0.8916666666666666,266.0,1014,4329,2.5,4223.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8636,3,16.72,30.04,0.02666666666666667,0.8125000000000001,268.0,1015,4416,2.2,4318.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8636,1,16.72,29.89,0.0,0.7791666666666668,52.0,1015,4455,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8636,1,16.94,29.72,0.2633333333333333,0.7875000000000001,63.0,1015,4481,2.2,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8636,1,16.8,30.38,0.0,1.075,305.0,1016,4499,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8637,1,12.96,26.23,0.26,1.3025,46.0,1024,4306,3.1,4043.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8637,1,13.04,26.0,0.26,1.4387500000000002,53.0,1022,4309,2.9,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8637,1,13.25,26.0,0.7100000000000001,0.6637500000000001,88.0,1018,4255,2.0,3991.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8637,4,14.0,23.86,3.48,0.805,250.0,1016,4205,2.2,3904.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8637,3,14.45,22.79,2.81,0.49124999999999996,26.0,1017,4230,1.3,3903.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8637,1,13.26,23.8,1.58,0.36749999999999994,77.0,1017,4272,1.6,4016.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8637,1,13.75,22.88,4.66,0.71,255.0,1017,4254,2.8,3941.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8637,3,14.21,23.63,2.5800000000000005,1.08625,255.0,1018,4274,3.6,3945.028333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8638,1,22.07,31.56,0.02,1.2550000000000001,350.0,1021,4302,2.2,4050.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8638,1,22.76,32.03,0.07,1.0562500000000001,18.0,1019,4341,2.0,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8638,3,22.87,31.16,1.18,1.19875,2.0,1015,4312,2.2,4048.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8638,3,22.21,28.16,0.07,1.1824999999999999,4.0,1014,4324,3.0,4071.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8638,3,21.55,27.8,1.17,1.0175,21.0,1014,4355,2.3,3994.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8638,3,22.13,27.01,2.42,0.8699999999999999,358.0,1014,4336,1.5,4007.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8638,3,21.08,27.54,0.5700000000000001,1.29125,109.0,1015,4318,2.3,4027.5339999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8638,3,20.55,27.65,0.31,1.6124999999999998,172.0,1015,4304,2.9,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8639,1,21.7,29.35,0.05333333333333334,1.1666666666666667,19.0,1021,4318,4.4,4139.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8639,3,21.44,29.15,0.06,1.1541666666666668,91.0,1019,4293,4.3,4063.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8639,3,21.8,29.42,0.07333333333333333,1.0958333333333332,69.0,1016,4230,3.8,3974.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8639,1,22.26,29.19,0.12666666666666665,1.1416666666666666,255.0,1014,4185,4.0,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8639,3,22.57,28.87,0.12,1.1833333333333336,338.0,1014,4243,4.2,4118.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8639,3,23.13,28.19,0.3966666666666667,1.0583333333333333,351.0,1015,4294,3.5,4020.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8639,1,22.59,28.71,0.07333333333333333,1.1958333333333333,349.0,1015,4345,3.9,4149.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8639,3,22.72,28.71,0.043333333333333335,1.1875,335.0,1015,4382,4.1,4100.722222222223,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8718,1,21.65,32.25,0.0,2.9675,337.0,1021,4304,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8718,3,23.02,32.68,0.0,3.95375,341.0,1018,4298,6.1,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8718,3,23.39,31.82,0.6900000000000001,2.65,345.0,1014,4282,5.2,3980.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8718,4,21.68,30.96,0.0,1.67875,349.0,1013,4293,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8718,3,21.87,30.66,0.0,1.9525,1.0,1013,4324,3.2,4218.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8718,1,21.19,30.24,0.0,2.13375,355.0,1014,4341,3.4,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8718,1,20.69,29.87,0.0,1.9825,346.0,1014,4336,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8718,3,21.42,29.87,0.0,2.08375,343.0,1015,4352,3.5,4113.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8735,1,21.53,33.69,0.0,1.55,205.0,1020,4332,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8735,1,22.74,33.83,0.006666666666666667,2.1041666666666665,279.0,1018,4318,3.7,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8735,1,22.83,33.65,0.03333333333333333,1.9458333333333333,282.0,1014,4274,3.2,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8735,3,22.48,32.36,0.14,1.7083333333333335,262.0,1013,4210,3.1,3910.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8735,3,22.89,31.01,0.10666666666666667,1.8833333333333333,304.0,1014,4219,3.5,3963.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8735,1,22.48,31.72,0.0033333333333333335,1.8458333333333332,286.0,1014,4262,3.0,4024.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8735,1,22.28,31.97,0.15,1.7875,250.0,1014,4250,2.7,3978.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8735,3,23.24,31.49,0.22666666666666666,1.8208333333333333,231.0,1014,4260,2.7,4004.1333333333337,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8736,1,19.41,33.77,0.04,1.6075,264.0,1021,4281,4.8,4055.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8736,1,19.95,33.85,0.12,1.5625,25.0,1018,4289,4.4,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8736,3,19.99,32.29,0.12,1.55,77.0,1015,4243,4.9,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8736,3,20.24,32.0,0.22000000000000003,1.65375,215.0,1013,4241,4.7,4004.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8736,3,20.1,31.19,0.18,1.215,230.0,1014,4276,3.5,4103.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8736,3,19.58,30.28,1.57,1.35,58.0,1014,4311,3.4,3976.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8736,1,19.3,30.87,0.53,1.47375,241.0,1015,4314,3.9,4014.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8736,1,18.66,31.25,0.18000000000000002,1.4925000000000002,250.0,1015,4341,4.0,4091.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8759,1,20.93,33.05,0.03333333333333333,1.5374999999999999,46.0,1021,4317,2.9,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8759,1,20.85,33.07,0.12000000000000001,1.5666666666666667,45.0,1018,4287,2.5,3992.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8759,1,21.0,32.71,0.12,1.5083333333333333,41.0,1015,4236,2.7,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8759,1,21.11,31.87,0.3,1.3833333333333333,274.0,1014,4188,2.7,3947.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8759,3,21.23,31.36,0.4,1.1749999999999998,333.0,1014,4226,1.9,3989.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8759,3,21.95,31.43,0.46666666666666673,1.3916666666666666,15.0,1014,4283,2.2,4005.6333333333328,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8759,3,21.19,31.82,0.15666666666666668,1.3625,339.0,1015,4318,2.4,4077.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8759,3,21.19,31.98,0.2733333333333334,1.4166666666666665,314.0,1015,4347,2.3,4093.2666666666664,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8767,1,20.74,29.23,0.006666666666666667,1.4166666666666665,290.0,1021,4326,3.3,4160.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8767,1,20.53,29.24,0.006666666666666667,1.3583333333333334,285.0,1019,4295,3.1,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8767,1,20.98,29.83,0.013333333333333334,1.2708333333333333,70.0,1015,4234,3.2,3963.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8767,1,21.43,29.59,0.01,1.4041666666666668,341.0,1014,4200,3.5,3848.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8767,1,21.33,29.21,0.023333333333333334,1.4541666666666666,355.0,1014,4252,3.7,4118.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8767,3,21.33,28.88,0.10666666666666667,1.2916666666666667,288.0,1015,4302,3.4,3968.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8767,1,21.59,28.75,0.17333333333333334,1.4083333333333332,4.0,1015,4356,3.1,4024.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8767,1,21.77,29.14,0.05,1.5041666666666667,2.0,1015,4407,3.1,4143.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8769,1,22.15,34.12,0.0,1.5541666666666667,326.0,1020,4318,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8769,1,22.81,34.94,0.0,1.7666666666666666,296.0,1017,4296,3.4,3860.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8769,1,23.37,35.02,0.006666666666666667,1.5041666666666667,264.0,1014,4239,2.7,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8769,3,23.1,34.71,0.12333333333333335,1.6041666666666665,270.0,1012,4188,3.1,3957.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8769,1,23.82,33.64,0.6066666666666666,1.6958333333333333,280.0,1013,4220,2.4,3981.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8769,3,23.94,33.03,0.7300000000000001,1.2958333333333334,270.0,1013,4288,2.0,4003.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8769,1,23.7,33.43,0.5766666666666667,1.4833333333333334,271.0,1014,4340,2.1,4045.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8769,1,23.57,33.99,0.65,1.4583333333333335,297.0,1014,4361,2.2,4120.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8772,1,23.29,31.99,0.006666666666666667,1.625,314.0,1020,4323,4.7,4157.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8772,1,24.1,32.67,0.006666666666666667,1.8666666666666667,315.0,1018,4292,4.4,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8772,1,24.39,32.8,0.006666666666666667,1.7791666666666668,314.0,1014,4230,4.8,3973.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8772,1,24.5,32.92,0.06666666666666667,1.8958333333333333,300.0,1013,4209,5.7,3983.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8772,1,24.22,32.0,0.10666666666666667,1.7416666666666667,306.0,1013,4251,5.4,4109.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8772,3,23.59,31.71,0.08,1.6,310.0,1014,4316,4.7,4093.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8772,1,24.03,31.75,0.10999999999999999,1.6958333333333333,310.0,1014,4363,4.4,4172.733333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8772,1,24.29,32.06,0.09333333333333332,1.7458333333333333,307.0,1014,4418,4.6,4219.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8774,1,23.52,31.29,0.0,1.7583333333333333,312.0,1020,4322,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8774,1,24.37,32.08,0.0,1.9541666666666666,321.0,1017,4292,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8774,1,24.67,32.16,0.02666666666666667,1.9791666666666667,320.0,1014,4230,4.0,3975.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8774,1,24.63,32.3,0.1,1.8458333333333332,301.0,1013,4210,4.9,3982.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8774,1,24.35,31.36,0.13666666666666666,1.8916666666666666,311.0,1013,4255,5.1,4108.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8774,1,23.75,31.13,0.06999999999999999,1.8083333333333336,316.0,1014,4321,4.0,4097.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8774,1,24.14,31.17,0.08333333333333334,1.8208333333333333,313.0,1014,4366,4.2,4152.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8774,1,24.4,31.43,0.05,1.8791666666666669,312.0,1014,4424,3.9,4107.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8776,1,23.37,30.79,0.0,1.7916666666666665,306.0,1020,4323,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8776,1,24.3,31.57,0.0,2.008333333333333,318.0,1017,4292,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8776,1,24.57,31.66,0.02666666666666667,2.029166666666667,316.0,1014,4230,3.8,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8776,1,24.38,31.82,0.1,1.8958333333333335,296.0,1013,4211,4.7,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8776,1,24.16,30.85,0.13333333333333333,1.9375,307.0,1013,4256,4.9,4108.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8776,1,23.61,30.64,0.06999999999999999,1.8625000000000003,313.0,1014,4322,3.8,4195.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8776,1,23.93,30.71,0.07,1.875,309.0,1014,4368,4.0,4153.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8776,1,24.18,30.96,0.03666666666666667,1.925,308.0,1014,4426,3.7,4109.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8778,1,23.37,30.85,0.02,2.9124999999999996,350.0,1020,4327,5.5,4137.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8778,1,24.1,31.4,0.013333333333333334,3.2875000000000005,348.0,1018,4285,6.6,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8778,1,24.09,31.26,0.0033333333333333335,2.9583333333333335,346.0,1014,4224,5.8,3815.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8778,1,24.0,31.61,0.006666666666666667,3.1416666666666666,342.0,1013,4217,5.3,3834.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8778,1,24.2,31.28,0.0,3.1833333333333336,344.0,1013,4288,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8778,1,23.74,30.74,0.0033333333333333335,2.8,344.0,1014,4348,5.1,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8778,1,23.93,30.88,0.030000000000000002,2.8666666666666663,344.0,1014,4396,5.0,4010.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8778,1,24.21,31.23,0.006666666666666667,3.220833333333333,343.0,1015,4467,5.5,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8786,1,22.01,31.87,0.0,2.1416666666666666,100.0,1021,4374,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8786,1,22.38,32.33,0.0,2.0625,93.0,1019,4287,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8786,1,22.44,32.89,0.0,1.7166666666666668,92.0,1016,4239,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8786,1,22.43,32.91,0.006666666666666667,1.4708333333333332,117.0,1014,4264,3.7,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8786,1,21.98,32.61,0.0,1.4500000000000002,129.0,1014,4349,3.7,4252.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8786,1,22.11,32.18,0.0,1.5750000000000002,91.0,1015,4396,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8786,1,21.87,32.26,0.0,1.75,105.0,1015,4452,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8786,1,22.08,32.46,0.0,1.7666666666666668,90.0,1016,4514,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8788,1,22.47,28.28,0.0,1.6416666666666666,335.0,1021,4330,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8788,1,22.34,28.34,0.0,1.6958333333333335,347.0,1018,4285,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8788,1,22.41,29.07,0.0,1.3291666666666666,329.0,1015,4228,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8788,1,22.72,28.87,0.0,1.5374999999999999,327.0,1014,4223,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8788,1,22.6,28.48,0.0,1.6291666666666669,340.0,1014,4293,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8788,1,22.57,28.3,0.0,1.5375,324.0,1015,4343,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8788,1,22.62,28.49,0.0,1.5125,343.0,1015,4393,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8788,1,22.72,28.46,0.0,1.6083333333333334,345.0,1015,4462,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8789,1,19.07,29.67,0.0,2.0625,313.0,1021,4328,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8789,1,19.4,29.95,0.0,2.1708333333333334,334.0,1019,4283,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8789,1,19.36,30.87,0.0,1.5583333333333333,320.0,1016,4225,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8789,1,19.37,30.49,0.0,1.9958333333333331,315.0,1014,4224,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8789,1,19.39,30.11,0.0,2.283333333333333,320.0,1014,4293,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8789,1,19.51,29.87,0.0,2.1083333333333334,315.0,1015,4346,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8789,1,19.63,30.1,0.0,2.0125,336.0,1015,4394,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8789,1,19.9,30.15,0.0,2.0999999999999996,320.0,1016,4465,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8793,1,22.8,30.42,0.08,1.3458333333333332,352.0,1020,4328,2.1,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8793,1,23.51,30.98,0.08666666666666667,1.4333333333333333,329.0,1018,4272,2.2,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8793,1,23.57,31.18,0.12,1.1958333333333333,316.0,1015,4200,1.9,3932.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8793,1,23.61,31.39,0.15333333333333332,1.1,284.0,1013,4205,1.7,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8793,1,23.59,30.98,0.2,1.0208333333333335,336.0,1014,4290,1.8,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8793,1,23.03,30.49,0.14666666666666667,0.9124999999999999,311.0,1014,4363,1.8,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8793,1,23.05,30.66,0.1,1.0291666666666668,319.0,1015,4417,2.0,4250.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8793,1,23.29,30.98,0.1,1.0666666666666667,306.0,1015,4492,1.9,4332.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8798,1,22.08,33.86,0.0,1.5916666666666668,85.0,1021,4355,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8798,1,22.7,33.64,0.0,2.5208333333333335,279.0,1018,4328,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8798,1,22.18,33.1,0.0,2.875,269.0,1015,4305,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8798,1,21.48,32.69,0.0,2.4,267.0,1013,4353,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8798,3,21.93,32.01,0.0,1.7583333333333333,271.0,1014,4409,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8798,1,21.26,31.76,0.0,1.8916666666666666,275.0,1014,4453,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8798,1,21.31,31.68,0.0,2.3125,273.0,1014,4449,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8798,1,21.2,31.83,0.0,2.5041666666666664,270.0,1015,4464,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8799,1,23.08,32.2,0.0,1.9166666666666665,188.0,1021,4363,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8799,1,23.93,32.19,0.0,1.4958333333333333,299.0,1018,4311,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8799,1,23.85,32.07,0.0,1.5375,307.0,1015,4276,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8799,1,23.22,31.6,0.0,1.4916666666666667,237.0,1013,4336,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8799,3,22.5,30.69,0.0,1.5083333333333333,307.0,1014,4404,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8799,1,22.26,30.47,0.0,1.5208333333333333,104.0,1014,4446,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8799,1,22.27,30.53,0.0,1.5916666666666666,218.0,1014,4464,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8799,1,22.35,30.72,0.0,1.6041666666666665,258.0,1015,4486,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8804,1,11.91,23.82,0.14,0.8125,339.0,1025,4254,2.1,3994.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8804,1,13.0,23.01,0.6000000000000001,0.6925000000000001,23.0,1022,4291,2.8,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8804,3,13.14,22.41,1.7000000000000002,0.8,7.0,1018,4230,2.5,3940.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8804,3,13.27,20.75,2.5699999999999994,0.7175,35.0,1016,4234,2.3,3846.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8804,3,12.71,19.84,1.6400000000000001,0.67875,231.0,1017,4257,2.7,3922.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8804,3,12.65,20.98,0.69,0.78625,245.0,1017,4226,2.9,3903.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8804,3,12.05,19.99,1.71,0.55,249.0,1017,4195,2.4,3907.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8804,3,11.9,20.52,1.51,0.6662499999999999,352.0,1017,4188,2.4,3939.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8805,1,13.5,25.33,0.2,1.19875,338.0,1024,4311,2.9,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8805,1,13.59,25.07,0.28,1.21625,45.0,1022,4303,2.8,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8805,1,14.02,25.31,0.78,0.7,286.0,1018,4251,2.0,3962.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8805,1,14.42,23.1,3.1399999999999997,0.95,295.0,1017,4201,1.8,3845.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8805,3,15.26,21.9,3.96,0.8125,21.0,1017,4227,1.9,3871.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8805,1,14.02,22.94,2.17,0.66875,319.0,1017,4269,1.7,4028.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8805,1,14.33,22.0,4.4,0.6849999999999999,312.0,1017,4260,2.1,3941.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8805,3,14.57,22.74,3.63,0.81,294.0,1018,4280,2.3,3963.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8811,1,11.92,21.03,5.59,1.1875,320.0,1025,4225,3.7,3924.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8811,3,12.82,22.35,2.33,1.03625,9.0,1023,4246,3.9,3955.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8811,4,12.25,20.81,4.15,0.9175000000000001,354.0,1019,4181,2.6,3881.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8811,5,12.99,19.41,8.7,0.9624999999999999,359.0,1017,4140,2.5,3764.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8811,3,12.06,19.69,1.56,0.80375,354.0,1018,4152,2.1,3820.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8811,3,10.59,20.43,1.1500000000000001,0.9312499999999999,226.0,1018,4150,2.0,3879.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8811,3,10.87,20.09,1.93,1.0750000000000002,328.0,1018,4141,2.3,3866.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8811,3,11.0,20.47,1.7,1.0125000000000002,324.0,1018,4149,1.9,3878.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8812,1,22.85,32.15,0.0,1.8875,111.0,1021,4452,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8812,1,23.04,31.53,0.0,1.7291666666666665,1.0,1019,4359,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8812,1,21.91,30.64,0.0,2.220833333333333,360.0,1015,4298,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8812,1,21.44,29.75,0.0,2.3208333333333337,357.0,1014,4372,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8812,1,20.78,29.52,0.0,2.220833333333333,357.0,1015,4464,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8812,1,20.72,29.23,0.0,2.145833333333333,356.0,1015,4498,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8812,1,20.86,29.26,0.0,2.2125,357.0,1015,4539,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8812,1,20.9,29.81,0.0,2.354166666666667,6.0,1016,4544,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8813,1,20.57,33.75,0.10333333333333333,1.3624999999999998,355.0,1022,4293,2.2,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8813,1,21.9,34.02,0.4633333333333333,1.2625,5.0,1019,4317,2.5,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8813,1,22.18,33.01,0.5666666666666667,1.3250000000000002,19.0,1015,4295,2.3,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8813,3,22.02,30.55,0.6,1.0375,331.0,1014,4294,1.8,4084.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8813,3,20.25,31.11,0.33,1.1875,23.0,1014,4328,2.0,4096.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8813,3,20.1,30.85,0.5866666666666666,1.2291666666666667,6.0,1015,4324,2.4,4063.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8813,3,19.73,30.49,0.08666666666666667,1.2541666666666667,336.0,1015,4311,3.4,4055.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8813,3,19.78,29.88,0.51,1.1791666666666667,201.0,1015,4305,2.8,4062.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8814,1,24.6,26.32,0.0,3.270833333333333,292.0,1021,4306,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8814,1,24.31,25.21,0.0,4.258333333333334,322.0,1017,4297,7.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8814,1,24.11,26.0,0.0,2.0458333333333334,319.0,1014,4264,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8814,3,24.74,25.73,0.0,1.2625,81.0,1013,4296,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8814,1,24.69,25.46,0.0,1.2000000000000002,88.0,1013,4331,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8814,1,24.24,25.22,0.0,1.2375,346.0,1014,4362,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8814,1,24.24,25.16,0.0,1.025,335.0,1014,4366,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8814,1,24.31,25.17,0.0,0.9458333333333333,69.0,1014,4388,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8822,1,22.95,32.12,0.0,2.1291666666666664,194.0,1021,4365,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8822,1,23.81,32.3,0.0,1.5208333333333335,280.0,1018,4311,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8822,1,23.82,32.14,0.0,1.6625,267.0,1015,4273,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8822,1,23.24,31.56,0.0,1.6458333333333335,226.0,1013,4334,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8822,3,22.58,30.66,0.0,1.5625,258.0,1014,4403,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8822,1,22.31,30.43,0.0,1.65,225.0,1014,4445,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8822,1,22.34,30.45,0.0,1.679166666666667,218.0,1014,4465,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8822,1,22.45,30.67,0.0,1.7083333333333333,241.0,1015,4489,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8823,1,22.87,30.64,0.0,2.2291666666666665,204.0,1021,4380,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8823,1,23.81,31.39,0.0,1.4125,220.0,1018,4309,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8823,1,23.93,31.29,0.0,1.4833333333333334,233.0,1015,4258,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8823,1,23.31,30.63,0.0,1.4833333333333334,198.0,1013,4322,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8823,3,22.69,29.94,0.0,1.5,326.0,1014,4412,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8823,1,22.45,29.74,0.0,1.3958333333333333,234.0,1014,4454,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8823,1,22.41,29.68,0.03333333333333333,1.3625,214.0,1015,4484,2.8,4117.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8823,1,22.51,29.82,0.0,1.55,275.0,1015,4513,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8824,1,22.07,31.01,0.0,1.4916666666666667,165.0,1021,4430,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8824,1,23.15,31.78,0.0,1.6124999999999998,242.0,1018,4328,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8824,1,23.1,31.73,0.0,1.6791666666666667,252.0,1015,4261,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8824,1,22.91,31.28,0.0,1.8083333333333336,253.0,1013,4314,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8824,1,22.13,30.89,0.0,1.3375,273.0,1014,4429,1.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8824,1,22.0,30.65,0.0,1.4208333333333334,276.0,1014,4473,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8824,1,22.01,30.54,0.0,1.5791666666666664,263.0,1014,4513,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8824,1,22.15,30.62,0.0,1.5041666666666667,266.0,1015,4547,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8827,1,11.98,25.22,0.08,1.37,351.0,1023,4310,3.3,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8827,1,12.72,25.54,0.22,1.3875,29.0,1021,4282,3.7,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8827,1,13.0,25.04,1.03,1.26375,39.0,1018,4220,3.9,3952.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8827,1,12.96,24.91,1.04,1.29875,338.0,1017,4184,4.2,3908.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8827,1,13.6,23.47,1.4,1.3487500000000001,352.0,1017,4225,3.0,4015.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8827,3,13.3,22.87,1.96,1.28875,356.0,1017,4293,3.0,3980.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8827,1,13.57,23.24,1.3299999999999998,1.2175,360.0,1017,4340,3.0,4079.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8827,1,13.8,23.91,1.8800000000000001,1.21125,351.0,1018,4380,3.2,4148.066000000001,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8829,1,22.08,32.84,0.0,3.358333333333333,93.0,1021,4466,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8829,1,22.12,33.33,0.0,1.7458333333333333,73.0,1019,4360,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8829,1,21.96,33.41,0.0,1.9,358.0,1015,4279,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8829,1,21.58,33.16,0.0,2.3125,352.0,1014,4354,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8829,1,20.8,32.64,0.0,2.2125000000000004,347.0,1014,4457,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8829,1,20.48,31.97,0.0,2.1416666666666666,346.0,1014,4497,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8829,1,21.13,31.98,0.0,2.1,348.0,1015,4544,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8829,1,21.08,32.82,0.0,1.7,356.0,1015,4561,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8847,1,22.48,30.79,0.0,2.9375,324.0,1020,4304,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8847,1,22.4,30.96,0.0,2.0416666666666665,315.0,1018,4296,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8847,1,22.67,29.71,0.0033333333333333335,1.9416666666666667,285.0,1014,4241,4.0,3997.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8847,3,22.5,29.43,0.01,1.6208333333333333,165.0,1013,4238,3.9,3818.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8847,3,22.31,29.1,0.0,1.5958333333333332,324.0,1013,4285,4.0,3826.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8847,3,22.01,29.33,0.0033333333333333335,1.7875,313.0,1014,4328,4.1,3808.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8847,1,21.84,29.37,0.0,1.9416666666666669,321.0,1014,4344,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8847,1,21.61,29.44,0.0,1.9124999999999999,326.0,1015,4374,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8903,1,21.27,34.09,0.0,2.4958333333333336,324.0,1020,4301,4.9,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8903,3,21.49,34.03,0.006666666666666667,1.9958333333333333,313.0,1018,4298,4.1,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8903,3,21.62,32.44,0.02,1.9791666666666665,228.0,1014,4241,4.2,4013.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8903,3,21.71,32.08,0.03333333333333333,1.7666666666666666,167.0,1013,4236,4.2,4031.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8903,3,21.31,31.74,0.0033333333333333335,1.6708333333333334,99.0,1013,4283,4.0,3835.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8903,3,21.09,32.04,0.0,1.8208333333333333,290.0,1014,4324,4.2,3806.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8903,1,20.84,32.0,0.0,1.7875,239.0,1014,4338,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8903,1,20.5,32.15,0.0,1.8249999999999997,312.0,1015,4368,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8906,1,21.35,33.39,0.0,2.5999999999999996,321.0,1020,4301,5.1,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8906,1,21.58,33.34,0.0,2.05,310.0,1018,4297,4.0,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8906,3,21.74,31.78,0.006666666666666667,1.9958333333333331,233.0,1014,4241,4.2,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8906,3,21.86,31.44,0.01,1.7874999999999999,166.0,1013,4237,4.1,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8906,3,21.42,31.16,0.0,1.6833333333333331,96.0,1013,4285,4.1,3837.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8906,3,21.16,31.45,0.0,1.85,289.0,1014,4326,4.2,3807.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8906,1,20.93,31.38,0.0,1.8166666666666667,238.0,1014,4340,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8906,1,20.62,31.52,0.0,1.8333333333333333,309.0,1015,4369,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8910,1,21.58,33.9,0.0,2.6875,315.0,1020,4300,5.5,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8910,3,21.94,33.97,0.0,2.158333333333333,309.0,1018,4298,4.2,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8910,3,22.05,32.26,0.006666666666666667,2.0833333333333335,229.0,1014,4240,4.3,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8910,3,22.22,31.91,0.016666666666666666,1.9083333333333332,243.0,1013,4239,4.2,4036.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8910,3,21.7,31.66,0.0,1.825,244.0,1013,4286,4.1,3843.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8910,3,21.45,31.96,0.0,1.9708333333333334,281.0,1014,4327,4.3,4060.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8910,1,21.23,31.89,0.0,1.9708333333333332,232.0,1014,4339,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8910,1,20.87,32.0,0.0,2.0375,304.0,1014,4368,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8967,1,22.73,28.8,0.0,1.9,348.0,1021,4327,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8967,1,22.76,28.85,0.0,1.9541666666666668,346.0,1018,4286,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8967,1,22.77,29.56,0.0,1.4083333333333334,338.0,1015,4228,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8967,1,23.08,29.47,0.0,1.8375000000000001,330.0,1014,4218,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8967,1,23.12,29.04,0.0,1.9666666666666666,332.0,1014,4289,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8967,1,22.97,28.88,0.0,1.8083333333333336,328.0,1015,4339,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8967,1,23.1,29.05,0.0,1.7875,334.0,1015,4389,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8967,1,23.2,29.08,0.0,1.9125,341.0,1015,4457,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8968,1,21.38,34.26,0.0,2.0541666666666667,289.0,1020,4332,3.6,4228.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8968,1,22.03,34.76,0.0033333333333333335,2.0583333333333336,303.0,1017,4270,3.6,3733.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8968,1,22.13,35.1,0.016666666666666666,1.7958333333333334,293.0,1014,4205,3.2,3692.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8968,1,22.19,35.53,0.006666666666666667,1.5999999999999999,276.0,1013,4209,3.0,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8968,1,22.14,35.14,0.006666666666666667,1.6916666666666669,297.0,1013,4300,3.5,4238.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8968,1,21.62,34.63,0.0,1.6250000000000002,278.0,1013,4377,3.5,4268.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8968,1,21.73,34.86,0.0,1.6916666666666669,276.0,1014,4431,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8968,1,21.91,35.16,0.0,1.7958333333333334,277.0,1014,4507,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8969,1,19.73,34.73,0.09333333333333334,1.2416666666666667,10.0,1021,4315,2.6,4164.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8969,1,20.33,35.18,0.09666666666666665,1.4874999999999998,19.0,1018,4250,3.6,4029.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8969,1,20.39,35.4,0.25666666666666665,1.3291666666666666,194.0,1015,4184,2.5,3873.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8969,1,20.7,35.71,0.11333333333333334,1.1166666666666667,21.0,1014,4196,2.1,3964.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8969,1,20.59,35.48,0.09333333333333334,1.1958333333333333,35.0,1014,4285,2.6,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8969,1,20.21,35.25,0.08333333333333333,1.1458333333333335,18.0,1014,4354,2.5,4196.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8969,1,20.45,35.52,0.05,1.1958333333333333,37.0,1015,4408,2.3,4242.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8969,1,20.77,35.93,0.0,1.1666666666666667,40.0,1015,4486,2.2,4045.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8970,1,21.12,36.49,0.03333333333333333,2.470833333333333,311.0,1020,4285,5.8,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8970,1,22.65,36.75,0.05,2.3208333333333333,19.0,1018,4283,4.5,4047.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8970,3,22.52,34.0,0.02666666666666667,2.3833333333333333,250.0,1014,4252,5.5,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8970,1,21.91,33.96,0.013333333333333334,2.2750000000000004,274.0,1013,4259,5.7,4136.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8970,3,21.7,33.46,0.0,1.9500000000000002,312.0,1014,4294,4.7,3809.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8970,1,21.18,32.99,0.6133333333333333,2.2333333333333334,348.0,1014,4324,4.7,3907.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8970,1,20.78,33.37,0.016666666666666666,2.2750000000000004,315.0,1014,4327,5.3,3953.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8970,3,20.53,33.28,0.0,2.2,306.0,1015,4351,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8971,1,20.82,36.22,0.0,2.3583333333333334,276.0,1020,4346,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8971,1,21.84,36.9,0.006666666666666667,2.525,288.0,1017,4321,4.6,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8971,1,22.25,36.96,0.02666666666666667,2.4333333333333336,289.0,1014,4270,4.7,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8971,3,22.01,36.29,0.12000000000000001,2.091666666666667,271.0,1012,4205,3.0,3961.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8971,3,22.87,33.95,0.4766666666666667,1.9249999999999998,285.0,1013,4215,3.7,3874.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8971,1,22.14,34.75,0.023333333333333334,2.3083333333333336,293.0,1013,4267,3.9,4052.2222222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8971,3,21.84,35.31,0.006666666666666667,2.1291666666666664,283.0,1014,4289,2.7,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8971,3,22.15,35.8,0.03,2.079166666666667,264.0,1014,4305,2.7,4005.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9001,1,18.63,32.81,0.14,2.4675000000000002,53.0,1022,4222,6.3,3951.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9001,1,19.92,33.24,0.11,2.6425,60.0,1020,4223,6.0,3928.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9001,1,20.03,33.29,0.79,1.4537499999999999,53.0,1017,4164,5.2,3885.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9001,1,19.47,30.79,3.18,0.8712500000000001,68.0,1015,4128,3.1,3845.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9001,4,20.38,26.92,4.68,1.5462500000000001,62.0,1015,4108,4.4,3765.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9001,3,18.93,31.04,0.76,1.7037499999999999,58.0,1015,4100,4.3,3737.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9001,3,18.93,31.71,0.51,1.2000000000000002,57.0,1015,4121,3.4,3898.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9001,1,18.3,32.1,0.54,1.1075,67.0,1016,4137,2.8,3941.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9002,1,21.29,36.73,0.060000000000000005,2.0912499999999996,64.0,1020,4217,4.4,4032.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9002,1,22.22,37.77,0.05,2.1375,70.0,1017,4220,4.3,4001.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9002,3,22.66,37.34,0.18999999999999997,1.795,71.0,1014,4181,4.6,3961.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9002,1,22.62,36.19,0.6900000000000001,1.67125,19.0,1012,4175,3.9,3932.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9002,1,21.22,35.59,0.39,1.81125,11.0,1013,4207,4.7,4028.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9002,1,21.74,34.32,1.89,1.5662500000000001,49.0,1013,4222,3.6,3904.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9002,3,22.33,34.84,0.74,1.7312499999999997,310.0,1014,4253,4.0,4003.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9002,1,21.55,36.27,0.02,1.9024999999999999,20.0,1014,4287,4.5,3986.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9003,1,16.59,30.12,0.08,1.395,59.0,1022,4196,4.6,3962.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9003,1,17.49,30.68,0.05,1.4,70.0,1019,4202,5.1,3940.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9003,1,18.04,30.76,0.53,1.1300000000000001,79.0,1017,4164,4.5,3924.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9003,3,17.67,29.08,1.54,0.9612499999999999,26.0,1015,4142,3.2,3900.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9003,1,16.72,27.28,3.0100000000000002,0.8787499999999999,24.0,1015,4151,3.4,3888.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9003,1,17.2,27.83,1.53,0.97875,94.0,1015,4153,4.7,3869.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9003,1,16.9,29.6,0.27,1.15125,67.0,1015,4166,4.2,3971.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9003,1,16.85,30.12,0.2,1.1524999999999999,45.0,1016,4192,3.8,4002.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9004,1,19.4,34.79,0.06999999999999999,1.88375,81.0,1020,4215,4.4,3998.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9004,1,20.35,35.44,0.19,1.7999999999999998,78.0,1017,4208,4.4,3972.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9004,1,20.89,35.1,0.23999999999999996,1.57125,84.0,1014,4175,3.9,3943.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9004,3,20.5,33.76,0.54,1.14875,54.0,1013,4159,2.5,3896.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9004,1,19.5,30.92,1.77,1.43375,50.0,1013,4157,3.5,3945.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9004,3,20.41,32.47,0.67,1.35375,87.0,1013,4163,3.6,3855.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9004,1,19.89,33.63,0.03,1.3875,64.0,1014,4189,3.4,4046.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9004,1,19.21,34.02,0.0,1.41125,51.0,1014,4214,3.2,4049.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9005,1,19.4,34.22,0.01,2.1708333333333334,60.0,1020,4231,4.8,4052.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9005,1,20.23,35.05,0.04,2.2916666666666665,65.0,1017,4233,5.0,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9005,1,20.86,34.48,0.04666666666666667,1.9708333333333337,59.0,1014,4192,4.4,3948.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9005,1,20.73,34.12,0.21,1.8958333333333335,38.0,1012,4184,4.2,3942.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9005,1,19.72,33.15,0.08666666666666667,2.058333333333333,29.0,1012,4217,5.0,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9005,1,20.08,32.77,0.8,1.95,41.0,1013,4236,4.0,3958.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9005,3,20.86,32.64,0.3866666666666667,2.0541666666666667,42.0,1014,4274,4.2,4019.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9005,1,20.09,33.76,0.0,2.2125000000000004,36.0,1014,4306,4.8,3906.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9006,1,14.13,28.81,0.0,1.6575000000000002,28.0,1022,4154,3.1,3970.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9006,1,15.02,29.41,0.02,1.40875,24.0,1019,4185,3.2,3992.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9006,1,15.61,29.7,0.42000000000000004,1.0125,2.0,1016,4168,5.1,3938.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9006,1,15.91,28.3,2.23,1.605,348.0,1015,4138,6.4,3821.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9006,1,16.03,27.79,2.92,1.48,338.0,1014,4174,6.1,3881.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9006,3,15.47,25.46,3.87,0.71125,33.0,1015,4181,2.6,3779.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9006,1,15.51,27.62,1.87,1.0175,5.0,1015,4202,3.6,3879.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9006,1,15.53,29.25,0.33999999999999997,1.245,355.0,1016,4214,5.3,3979.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9007,1,21.85,30.24,0.0,2.125,226.0,1019,4248,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9007,1,22.3,31.13,0.0,2.1875,91.0,1016,4242,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9007,3,23.09,30.87,0.0,1.8416666666666668,203.0,1013,4204,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9007,3,22.77,30.15,0.0,1.7208333333333334,219.0,1012,4191,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9007,3,21.78,29.31,0.0,2.1125,312.0,1012,4191,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9007,1,22.42,29.36,0.0,1.8708333333333333,308.0,1013,4213,5.2,3805.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9007,3,22.85,29.37,0.0,1.9375,309.0,1013,4239,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9007,1,21.79,29.58,0.0,1.9416666666666669,325.0,1013,4265,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9008,1,18.84,31.11,0.1,1.42,45.0,1020,4193,3.3,3981.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9008,1,19.7,31.71,0.15,1.4674999999999998,45.0,1017,4197,3.7,3970.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9008,1,20.14,31.68,0.61,1.45,58.0,1014,4176,3.1,3912.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9008,1,20.2,30.83,0.6200000000000001,1.4124999999999999,18.0,1013,4163,3.3,3925.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9008,1,19.51,31.07,0.26,1.6375000000000002,260.0,1013,4232,3.7,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9008,1,19.59,29.46,1.5,1.3550000000000002,22.0,1013,4251,3.0,4004.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9008,1,20.11,28.86,1.96,1.25,27.0,1014,4294,2.6,3969.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9008,1,20.02,30.78,0.41,1.4675,21.0,1014,4324,2.9,4091.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9009,1,22.53,36.35,0.02,1.7075,69.0,1019,4239,5.2,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9009,1,23.64,36.95,0.03,1.93125,57.0,1016,4230,5.7,3974.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9009,3,23.89,36.66,0.13,1.99,70.0,1013,4184,5.1,3941.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9009,3,23.05,35.01,0.33,1.7000000000000002,83.0,1012,4154,3.6,3895.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9009,3,22.37,31.43,1.9900000000000002,1.55125,76.0,1012,4146,3.9,3864.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9009,3,23.03,34.39,0.38,2.0037499999999997,63.0,1013,4156,5.3,3784.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9009,3,23.31,34.7,0.06,1.88875,78.0,1013,4182,4.2,3959.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9009,1,22.14,35.11,0.04,1.7925,78.0,1013,4199,3.6,3971.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9010,1,22.11,35.6,0.06,1.41125,67.0,1019,4240,3.8,4006.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9010,1,23.23,36.17,0.07,1.4675,63.0,1016,4230,4.4,3952.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9010,3,23.54,36.15,0.21000000000000002,1.68375,68.0,1014,4178,4.0,3930.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9010,3,22.71,34.36,0.52,1.48625,81.0,1012,4149,2.7,3888.9979999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9010,3,22.03,30.29,2.7399999999999998,1.2962500000000001,80.0,1013,4140,3.1,3858.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9010,3,22.22,33.79,0.6100000000000001,1.55375,65.0,1013,4147,4.0,3768.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9010,3,22.84,34.21,0.1,1.5749999999999997,81.0,1013,4172,3.4,3885.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9010,1,21.68,34.65,0.11000000000000001,1.46875,79.0,1014,4188,3.0,3996.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9011,1,14.19,27.53,0.060000000000000005,1.7875,48.0,1022,4169,4.0,3977.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9011,1,15.22,27.97,0.11,1.67875,46.0,1020,4195,4.4,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9011,1,15.39,28.24,1.01,0.9912500000000001,70.0,1017,4163,3.6,3914.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9011,1,15.66,26.69,3.06,1.115,18.0,1015,4145,3.8,3844.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9011,1,15.19,27.29,2.29,1.27,6.0,1015,4184,3.5,3966.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9011,1,15.47,23.8,4.799999999999999,1.04125,54.0,1015,4209,3.7,3806.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9011,1,15.42,24.67,3.42,1.2,42.0,1015,4239,3.3,3903.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9011,1,15.28,27.08,1.8,1.2262499999999998,23.0,1016,4257,3.5,4006.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9012,1,22.8,32.21,0.03333333333333333,2.0166666666666666,328.0,1020,4318,4.5,4152.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9012,1,23.4,32.83,0.02666666666666667,2.341666666666667,322.0,1017,4290,4.5,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9012,1,23.85,32.77,0.07666666666666667,2.379166666666667,320.0,1014,4230,4.8,3953.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9012,1,24.03,32.92,0.17666666666666667,2.5375,311.0,1013,4201,5.1,3964.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9012,1,23.86,31.82,0.35,2.2583333333333333,313.0,1013,4238,4.8,4061.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9012,1,23.26,31.33,0.4733333333333333,2.0583333333333336,314.0,1014,4305,4.1,4081.6333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9012,1,23.63,31.25,0.42333333333333334,2.216666666666667,314.0,1014,4352,4.3,4106.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9012,1,23.89,31.88,0.37,2.3583333333333334,312.0,1014,4400,4.7,4150.111111111111,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9013,1,14.48,28.52,0.060000000000000005,1.67375,50.0,1021,4180,4.0,4007.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9013,1,15.35,29.14,0.07,1.6,32.0,1018,4199,4.3,3981.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9013,1,15.73,29.16,1.23,1.25,66.0,1016,4161,4.1,3872.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9013,1,15.67,26.91,3.1,1.26,23.0,1014,4151,3.5,3835.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9013,1,15.0,28.35,1.1600000000000001,1.58625,11.0,1014,4194,3.6,3985.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9013,1,15.56,24.9,4.830000000000001,1.1075,53.0,1014,4217,3.4,3902.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9013,1,15.57,25.44,3.45,1.155,45.0,1015,4246,3.2,3975.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9013,1,15.45,28.12,1.3900000000000001,1.23875,24.0,1015,4271,4.0,4021.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9014,1,18.86,33.64,0.09999999999999999,1.2325,33.0,1020,4186,4.3,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9014,1,19.74,34.2,0.14,1.20875,35.0,1018,4191,3.8,3964.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9014,1,20.12,33.77,0.95,1.1624999999999999,47.0,1015,4170,3.3,3904.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9014,1,20.1,31.77,1.7800000000000002,1.1675,261.0,1013,4160,3.4,3874.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9014,1,19.08,33.07,0.36000000000000004,1.44,3.0,1013,4224,4.6,4052.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9014,1,19.57,30.32,3.0100000000000002,1.0375,16.0,1014,4243,3.5,3979.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9014,1,19.89,30.16,2.66,0.9924999999999999,20.0,1014,4284,2.9,3945.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9014,1,19.64,32.92,0.67,1.225,12.0,1014,4313,3.6,4089.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9015,1,16.11,28.46,0.17,1.495,34.0,1021,4200,5.1,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9015,1,16.94,29.08,0.17,1.3475000000000001,37.0,1018,4198,4.1,3987.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9015,1,17.39,28.71,0.75,1.28,41.0,1015,4175,3.3,3929.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9015,1,17.41,27.13,1.4000000000000001,1.2037499999999999,7.0,1014,4167,3.2,3904.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9015,1,16.2,27.93,0.52,1.4725000000000001,359.0,1014,4225,4.4,4051.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9015,1,16.5,26.12,2.23,1.06125,14.0,1015,4244,3.4,3972.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9015,1,16.8,25.73,2.0300000000000002,1.1012499999999998,19.0,1015,4288,2.9,3989.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9015,1,16.6,28.19,0.29,1.435,9.0,1015,4315,3.6,4079.6020000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9016,1,20.36,34.65,0.006666666666666667,2.3,85.0,1019,4236,5.2,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9016,1,21.07,35.65,0.006666666666666667,2.3583333333333334,307.0,1016,4235,5.1,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9016,3,21.94,35.09,0.013333333333333334,2.0625,288.0,1013,4195,4.7,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9016,1,21.92,34.34,0.013333333333333334,2.0416666666666665,118.0,1012,4187,4.7,3964.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9016,1,20.71,33.41,0.006666666666666667,2.2958333333333334,293.0,1012,4200,5.0,4002.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9016,1,21.46,33.16,0.37333333333333335,2.229166666666667,22.0,1013,4221,4.6,3900.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9016,3,22.27,33.57,0.013333333333333334,2.3041666666666663,295.0,1013,4250,5.0,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9016,1,20.89,33.92,0.0,2.3791666666666664,20.0,1013,4279,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9017,1,23.17,32.31,0.10999999999999999,1.8416666666666668,34.0,1019,4221,6.1,4048.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9017,1,24.27,33.08,0.08333333333333333,1.7000000000000002,35.0,1017,4215,5.2,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9017,1,24.38,32.86,0.23,1.5083333333333333,38.0,1014,4186,3.9,3919.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9017,1,24.25,32.16,0.4666666666666667,1.4541666666666666,16.0,1013,4179,3.4,3935.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9017,1,22.87,32.29,0.18666666666666665,1.6875,6.0,1013,4233,4.3,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9017,1,23.52,30.89,1.1633333333333333,1.4208333333333334,18.0,1013,4255,3.3,4015.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9017,1,24.07,30.87,1.15,1.475,26.0,1014,4301,3.2,4033.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9017,1,23.84,32.49,0.06666666666666667,1.6749999999999998,20.0,1014,4331,4.5,4110.733333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9018,1,20.73,29.17,0.0033333333333333335,2.0,93.0,1019,4242,4.5,3781.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9018,1,21.21,29.89,0.0033333333333333335,2.158333333333333,92.0,1016,4235,4.1,3996.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9018,1,21.77,30.19,0.006666666666666667,1.7958333333333336,285.0,1013,4200,3.9,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9018,1,21.81,29.47,0.0,1.5041666666666667,277.0,1012,4180,3.7,3922.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9018,1,20.64,28.39,0.14,1.775,36.0,1012,4177,4.4,3933.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9018,3,21.2,28.46,0.02666666666666667,1.7875,293.0,1013,4195,3.9,3820.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9018,3,21.32,28.78,0.0,1.7791666666666668,58.0,1013,4222,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9018,1,20.48,28.97,0.0,1.7166666666666668,299.0,1013,4246,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9019,1,19.88,34.44,0.11000000000000001,1.62625,89.0,1021,4206,4.0,3981.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9019,1,20.83,35.06,0.16999999999999998,1.54375,75.0,1019,4205,4.4,3952.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9019,1,21.46,34.64,0.44000000000000006,1.42,93.0,1015,4170,3.9,3935.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9019,3,20.76,33.1,0.95,1.2225000000000001,50.0,1014,4153,2.5,3888.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9019,1,19.68,31.2,1.93,1.13875,54.0,1014,4158,3.0,3933.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9019,1,20.65,31.64,1.37,1.28125,101.0,1014,4163,4.0,3859.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9019,3,20.19,33.22,0.12,1.40125,303.0,1015,4186,3.5,3995.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9019,1,19.71,33.68,0.12000000000000001,1.41625,50.0,1015,4212,3.3,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9020,1,21.13,31.68,0.0,2.1666666666666665,336.0,1019,4243,6.4,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9020,1,21.72,32.59,0.006666666666666667,2.2,90.0,1016,4240,6.6,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9020,3,22.45,32.16,0.0,1.7458333333333331,296.0,1013,4199,4.9,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9020,1,22.27,31.4,0.0,1.8916666666666666,185.0,1012,4189,4.7,3928.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9020,3,21.15,30.67,0.0,2.0791666666666666,292.0,1012,4196,5.5,4005.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9020,1,21.88,30.6,0.06333333333333334,1.9958333333333331,306.0,1013,4218,5.0,3842.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9020,3,22.38,30.74,0.0,2.0666666666666664,359.0,1013,4245,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9020,1,21.28,31.03,0.0,2.095833333333333,8.0,1013,4273,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9021,1,17.48,33.19,0.27,1.0875,52.0,1020,4182,2.4,3979.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9021,1,18.44,33.85,0.27,1.11875,51.0,1018,4196,3.0,3966.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9021,1,18.94,33.33,1.2,1.2375,73.0,1015,4171,2.7,3900.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9021,1,18.79,32.52,1.48,1.3162500000000001,22.0,1013,4159,3.1,3887.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9021,1,18.32,32.79,0.5,1.57125,9.0,1013,4222,3.3,4039.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9021,1,18.18,30.47,2.8200000000000003,1.1124999999999998,30.0,1014,4243,2.1,3950.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9021,1,18.95,30.4,3.2699999999999996,1.0925,33.0,1014,4283,2.3,3944.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9021,1,19.04,31.82,1.28,1.2525,22.0,1014,4312,2.5,4062.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9022,1,14.42,29.16,0.0,1.72875,38.0,1021,4168,3.6,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9022,1,15.39,29.74,0.0,1.5387499999999998,34.0,1019,4199,4.0,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9022,1,15.76,30.04,0.28,1.1425,46.0,1016,4170,4.6,3938.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9022,1,16.12,28.4,2.21,1.3525,350.0,1014,4142,5.7,3829.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9022,1,15.87,28.22,2.51,1.32625,339.0,1014,4180,5.0,3924.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9022,3,15.62,26.0,3.62,0.8325,42.0,1015,4188,2.9,3785.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9022,1,15.65,27.68,2.02,1.07125,13.0,1015,4210,3.7,3886.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9022,1,15.72,29.4,0.5,1.23625,355.0,1016,4229,4.9,3953.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9023,1,18.4,30.38,0.05,1.7708333333333335,73.0,1020,4228,3.1,4003.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9023,1,19.12,31.22,0.11333333333333334,1.7375,74.0,1017,4221,2.7,3996.033333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9023,1,19.91,31.01,0.15333333333333332,1.4916666666666665,85.0,1014,4187,3.2,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9023,3,20.14,30.04,0.23666666666666666,1.2208333333333337,23.0,1013,4172,3.0,3899.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9023,1,18.5,28.55,0.6633333333333333,1.3625,31.0,1013,4169,3.2,3934.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9023,3,19.54,28.91,0.39666666666666667,1.4,80.0,1013,4183,2.9,3937.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9023,3,19.62,29.57,0.03,1.4583333333333335,38.0,1014,4213,3.5,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9023,1,18.63,29.91,0.0,1.4708333333333334,31.0,1014,4236,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9024,1,17.92,33.12,0.03,2.28625,40.0,1022,4206,6.1,3974.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9024,1,19.34,33.59,0.060000000000000005,2.41125,48.0,1019,4211,6.2,3946.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9024,3,19.73,33.73,0.43000000000000005,1.4962499999999999,50.0,1016,4168,5.0,3898.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9024,1,19.37,32.6,2.0599999999999996,1.06375,50.0,1014,4128,3.0,3845.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9024,3,20.43,26.58,4.32,1.53,44.0,1015,4113,3.6,3772.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9024,3,19.44,31.3,0.21000000000000002,1.67875,44.0,1015,4108,3.6,3874.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9024,1,18.5,32.29,0.08,1.3050000000000002,53.0,1015,4140,3.2,3968.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9024,1,18.13,32.81,0.08,1.22125,54.0,1016,4156,2.8,3980.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9025,1,18.54,29.25,0.1,1.47125,68.0,1019,4205,4.1,4001.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9025,1,19.46,29.94,0.14,1.65125,76.0,1016,4213,4.3,4013.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9025,1,19.85,29.69,0.19999999999999998,1.625,87.0,1014,4183,3.7,3963.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9025,1,19.92,29.45,0.08,1.4312500000000001,5.0,1012,4170,3.8,3979.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9025,1,19.37,29.12,0.16,1.6,359.0,1012,4244,4.4,4072.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9025,1,18.94,28.7,0.23,1.4125,41.0,1013,4265,3.5,4053.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9025,3,20.18,27.82,1.66,1.3250000000000002,47.0,1013,4312,3.5,4039.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9025,3,20.55,29.38,0.1,1.5749999999999997,17.0,1013,4343,3.7,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9026,1,15.31,30.41,0.09999999999999999,1.25875,54.0,1021,4174,2.7,3966.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9026,1,16.19,30.87,0.13,1.255,53.0,1018,4195,3.5,3948.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9026,1,16.58,30.8,1.43,0.7825,74.0,1016,4161,2.5,3884.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9026,1,16.56,29.35,3.1599999999999997,0.9675,18.0,1014,4150,3.1,3876.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9026,1,16.39,30.19,1.09,1.17375,4.0,1014,4189,3.6,4006.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9026,1,16.6,26.14,5.33,0.685,48.0,1014,4224,3.2,3819.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9026,1,16.75,26.84,3.91,0.875,39.0,1014,4258,2.9,3920.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9026,1,16.59,28.95,2.33,0.955,20.0,1015,4280,2.7,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9027,1,17.01,30.55,0.24,0.9550000000000001,45.0,1020,4179,3.0,3972.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9027,1,17.84,31.1,0.23,0.9512499999999999,57.0,1018,4191,3.4,3962.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9027,1,18.2,30.55,1.26,1.0625,65.0,1015,4168,2.6,3911.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9027,1,18.12,29.04,2.12,1.13,15.0,1014,4158,3.1,3868.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9027,1,17.41,30.06,0.41999999999999993,1.36125,3.0,1013,4218,3.5,4037.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9027,1,17.66,27.32,3.62,0.9124999999999999,24.0,1014,4240,2.7,3944.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9027,1,18.05,27.44,3.2199999999999998,0.9550000000000001,30.0,1014,4280,2.4,3940.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9027,1,17.99,29.56,1.29,1.11125,19.0,1014,4308,2.9,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9028,1,20.71,31.36,0.023333333333333334,1.9291666666666667,75.0,1019,4231,3.4,4005.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9028,1,21.39,32.22,0.060000000000000005,2.0125,76.0,1017,4225,3.6,3986.8666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9028,1,21.88,32.21,0.07333333333333333,1.5916666666666668,87.0,1014,4191,3.4,3946.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9028,3,21.58,31.27,0.08,1.2750000000000001,66.0,1012,4170,3.2,3915.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9028,1,20.37,29.11,0.9233333333333333,1.4,65.0,1012,4165,3.1,3930.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9028,3,21.37,30.25,0.18666666666666668,1.6916666666666667,76.0,1013,4179,2.7,3882.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9028,3,20.98,30.71,0.006666666666666667,1.4583333333333333,66.0,1014,4209,3.3,4066.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9028,1,20.22,31.03,0.0,1.4833333333333334,287.0,1014,4230,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9029,1,19.14,33.78,0.1,2.0425,322.0,1019,4211,3.8,4024.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9029,1,19.99,34.7,0.04,2.045,74.0,1017,4213,4.2,4001.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9029,1,20.58,34.38,0.24000000000000002,1.83,77.0,1014,4177,4.7,3955.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9029,1,20.71,33.2,0.8400000000000001,1.6675,27.0,1012,4171,3.9,3890.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9029,1,19.28,32.65,0.28,1.73,24.0,1012,4200,4.6,4010.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9029,1,19.89,30.99,2.52,1.6212499999999999,303.0,1013,4209,3.2,3913.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9029,3,20.34,32.44,0.5900000000000001,1.73,61.0,1013,4239,3.9,3993.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9029,1,19.52,33.31,0.03,1.8499999999999999,37.0,1013,4273,4.6,4080.7766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9030,1,20.41,35.32,0.01,2.2500000000000004,308.0,1019,4234,4.7,4048.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9030,1,21.09,36.3,0.006666666666666667,2.3375,297.0,1016,4233,4.7,4003.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9030,3,21.95,35.76,0.013333333333333334,1.9333333333333331,66.0,1013,4194,4.8,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9030,1,21.86,35.09,0.030000000000000002,1.9416666666666669,102.0,1012,4186,4.6,3939.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9030,3,20.79,34.09,0.006666666666666667,2.216666666666667,318.0,1012,4204,4.9,4029.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9030,1,21.4,33.73,0.6000000000000001,2.216666666666667,10.0,1013,4224,4.3,3914.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9030,3,22.31,34.24,0.06333333333333334,2.283333333333333,295.0,1013,4254,4.9,4033.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9030,1,20.94,34.61,0.0,2.375,300.0,1013,4284,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9031,1,17.61,29.37,0.01,2.03375,52.0,1021,4185,5.1,3907.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9031,1,18.61,29.91,0.01,2.0825,72.0,1019,4204,5.8,3871.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9031,1,19.15,30.01,0.47,1.4575,52.0,1016,4163,4.9,3920.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9031,1,18.71,28.71,1.79,1.2825,340.0,1014,4139,4.5,3880.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9031,1,18.22,27.32,2.76,1.0625,340.0,1014,4168,3.3,3905.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9031,3,18.93,26.96,2.46,1.35375,60.0,1014,4167,5.6,3815.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9031,3,18.07,28.92,0.91,1.4337499999999999,35.0,1015,4179,4.8,3889.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9031,3,18.22,29.88,0.17,1.41625,76.0,1015,4203,3.7,3993.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9032,1,18.99,33.94,0.09999999999999999,1.3325,31.0,1020,4187,4.7,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9032,1,19.87,34.53,0.12,1.19625,32.0,1018,4190,3.9,3961.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9032,1,20.24,34.06,0.9299999999999999,1.1175000000000002,49.0,1015,4169,3.6,3902.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9032,1,20.24,31.87,1.9000000000000001,1.12125,10.0,1014,4160,3.5,3875.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9032,1,19.12,33.32,0.38,1.4175,2.0,1013,4223,4.9,4051.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9032,1,19.65,30.42,3.08,0.955,18.0,1014,4242,3.7,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9032,1,19.93,30.32,2.7,0.9674999999999999,22.0,1014,4284,3.0,3944.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9032,1,19.63,33.27,0.61,1.2400000000000002,10.0,1015,4312,3.8,4086.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9033,1,15.67,27.41,0.22000000000000003,1.29625,49.0,1020,4187,3.3,3977.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9033,1,16.46,28.02,0.26999999999999996,1.40875,56.0,1017,4195,3.7,3968.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9033,1,16.77,27.9,0.88,1.34625,65.0,1015,4174,3.0,3909.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9033,1,17.0,27.26,0.9299999999999999,1.40375,22.0,1013,4161,3.2,3922.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9033,1,16.51,27.43,0.38,1.54125,12.0,1013,4230,3.6,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9033,1,16.42,25.86,1.96,1.27625,26.0,1014,4248,3.0,3990.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9033,1,16.92,25.53,2.39,1.07125,31.0,1014,4290,2.5,3963.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9033,1,16.92,27.09,0.59,1.3587500000000001,24.0,1014,4319,3.0,4087.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9034,1,14.32,28.98,0.0,1.77125,48.0,1022,4176,4.8,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9034,1,15.27,29.54,0.0,1.66375,45.0,1019,4205,5.6,4007.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9034,1,15.7,29.77,0.33,1.3125,55.0,1016,4170,4.7,3949.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9034,3,15.95,28.03,2.05,1.34375,350.0,1015,4142,4.9,3847.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9034,1,15.49,27.92,2.33,1.34125,352.0,1014,4180,3.9,3928.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9034,3,15.62,26.16,3.57,1.00625,48.0,1015,4185,4.2,3854.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9034,3,15.44,27.95,1.73,1.1725,25.0,1015,4205,3.7,3876.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9034,3,15.54,29.32,0.41000000000000003,1.32125,352.0,1016,4227,5.0,3986.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9035,1,21.64,32.94,0.016666666666666666,1.8749999999999998,78.0,1019,4235,4.0,3951.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9035,1,22.33,33.86,0.03666666666666667,1.8791666666666669,79.0,1017,4229,3.5,3994.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9035,1,22.83,33.83,0.06,1.6,95.0,1014,4195,3.8,3960.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9035,3,22.65,32.82,0.03666666666666667,1.3083333333333333,69.0,1012,4174,3.5,3904.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9035,3,21.27,31.05,0.52,1.5958333333333332,63.0,1012,4170,3.8,3894.5416666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9035,3,22.31,31.89,0.09999999999999999,1.6416666666666666,77.0,1013,4186,3.4,3828.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9035,3,22.14,32.2,0.0,1.6208333333333336,59.0,1014,4215,3.8,3973.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9035,1,21.15,32.46,0.0,1.5083333333333333,76.0,1014,4238,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9036,1,20.66,32.28,0.01,2.1712499999999997,74.0,1019,4231,3.8,4005.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9036,1,21.45,33.17,0.04,2.13625,73.0,1017,4225,4.2,3985.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9036,1,21.93,33.02,0.060000000000000005,1.8462500000000002,275.0,1013,4190,4.1,3945.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9036,3,21.57,32.0,0.07,1.4725,62.0,1012,4168,3.8,3914.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9036,1,20.48,29.8,1.1600000000000001,1.4637499999999999,66.0,1012,4162,2.8,3920.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9036,3,21.63,31.12,0.17,1.895,71.0,1013,4174,3.3,3877.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9036,3,21.05,31.47,0.0,1.6775,283.0,1014,4205,3.7,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9036,1,20.24,31.83,0.0,1.63375,69.0,1014,4226,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9037,1,16.23,30.44,0.1,1.5150000000000001,67.0,1021,4190,3.7,3954.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9037,1,17.11,31.08,0.04,1.61625,64.0,1019,4201,4.1,3936.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9037,1,17.74,31.11,0.29000000000000004,1.1837499999999999,69.0,1016,4161,3.6,3924.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9037,3,17.58,29.44,1.37,0.94125,44.0,1015,4135,3.2,3882.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9037,3,16.82,27.07,3.6500000000000004,0.81,46.0,1015,4143,2.7,3860.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9037,1,16.89,28.25,1.26,0.9299999999999999,79.0,1015,4142,3.5,3858.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9037,1,16.54,29.96,0.2,1.0625,75.0,1015,4153,3.2,3934.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9037,1,16.67,30.45,0.07,1.0587499999999999,68.0,1016,4178,3.2,3984.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9038,1,19.09,34.35,0.06999999999999999,1.75875,354.0,1021,4203,4.6,4026.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9038,1,19.95,35.21,0.08,1.65125,42.0,1018,4204,3.9,3992.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9038,1,20.05,34.91,0.52,1.50375,44.0,1015,4175,3.7,3933.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9038,1,20.27,32.67,1.36,1.35125,313.0,1013,4169,3.3,3910.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9038,1,18.85,33.79,0.34,1.72625,352.0,1013,4221,5.0,4039.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9038,1,19.64,31.7,2.22,1.2425,9.0,1014,4236,2.5,3967.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9038,1,19.81,31.1,1.6,1.2725,15.0,1014,4277,2.9,3981.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9038,1,19.49,34.02,0.15000000000000002,1.4675000000000002,321.0,1015,4305,3.5,4041.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9039,1,16.16,28.04,0.02,2.36875,62.0,1021,4213,5.3,3965.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9039,1,17.19,28.57,0.09,2.44625,61.0,1019,4211,5.5,3955.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9039,1,17.66,28.56,0.43000000000000005,2.035,63.0,1016,4170,5.0,3925.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9039,3,17.1,27.26,1.2999999999999998,1.57125,51.0,1014,4139,3.3,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9039,3,16.34,24.03,1.72,2.21625,50.0,1014,4141,4.6,3885.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9039,3,16.56,26.22,0.73,1.9874999999999998,65.0,1015,4139,4.7,3881.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9039,1,16.15,27.11,0.1,1.87125,66.0,1015,4162,4.5,4000.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9039,1,15.95,27.58,0.1,1.775,52.0,1015,4185,4.2,4004.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9040,1,18.86,33.26,0.0,2.2708333333333335,52.0,1019,4236,4.5,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9040,1,19.57,34.08,0.013333333333333334,2.154166666666667,57.0,1016,4238,4.5,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9040,1,20.42,33.44,0.006666666666666667,1.8125,49.0,1014,4195,4.1,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9040,1,20.24,33.16,0.09,1.8541666666666665,296.0,1012,4188,4.1,3959.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9040,1,19.36,32.18,0.006666666666666667,2.095833333333333,26.0,1012,4218,4.7,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9040,1,19.67,31.88,0.5633333333333334,1.9875000000000003,34.0,1013,4238,4.1,3944.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9040,3,20.48,32.06,0.19666666666666666,2.1125,48.0,1013,4276,4.2,4040.1111111111113,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9040,1,19.65,32.74,0.0,2.245833333333333,34.0,1014,4307,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9041,1,19.21,35.03,0.11,1.37625,42.0,1021,4177,3.7,3964.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9041,1,20.11,35.76,0.11000000000000001,1.18,43.0,1019,4195,3.8,3960.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9041,1,20.48,35.53,1.32,0.925,65.0,1016,4161,3.8,3892.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9041,1,20.14,33.08,3.21,1.0962500000000002,14.0,1014,4153,3.5,3867.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9041,1,19.18,34.68,0.72,1.425,360.0,1014,4201,3.5,3963.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9041,1,20.04,30.66,5.03,0.80125,35.0,1014,4227,2.9,3933.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9041,1,20.04,31.49,3.5399999999999996,0.94125,36.0,1014,4261,3.1,3957.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9041,1,19.88,34.03,1.53,1.0125,293.0,1015,4287,3.8,4004.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9042,1,16.17,29.68,0.11,1.55375,62.0,1022,4192,3.5,3956.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9042,1,17.08,30.22,0.18,1.56625,58.0,1019,4200,4.1,3934.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9042,1,17.72,30.32,0.43,1.16625,64.0,1016,4161,3.4,3888.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9042,3,17.4,28.73,1.5700000000000003,0.91,45.0,1015,4133,3.1,3877.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9042,3,16.69,26.17,3.29,1.02375,32.0,1015,4138,2.6,3843.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9042,1,16.79,27.7,1.05,0.9987499999999999,75.0,1015,4136,3.2,3828.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9042,1,16.44,29.24,0.19,1.1087500000000001,309.0,1015,4147,2.9,3925.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9042,1,16.45,29.71,0.1,1.1075,86.0,1016,4171,3.0,3982.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9043,1,16.75,29.58,0.0,1.84125,58.0,1022,4179,4.6,3911.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9043,1,17.78,30.1,0.02,1.8575,55.0,1020,4204,5.4,3941.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9043,1,18.26,30.19,0.37000000000000005,1.4275,59.0,1016,4167,4.8,3928.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9043,1,18.14,28.5,1.71,1.3675000000000002,340.0,1015,4141,5.1,3867.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9043,1,17.56,27.72,2.4299999999999997,1.32375,336.0,1015,4174,3.3,3927.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9043,3,18.09,26.64,2.96,1.275,308.0,1015,4175,4.8,3810.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9043,3,17.52,28.71,1.1700000000000002,1.40875,37.0,1015,4190,4.1,3825.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9043,3,17.76,29.66,0.19,1.45,360.0,1016,4216,4.8,3990.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9044,1,17.21,29.25,0.01,2.90375,54.0,1021,4228,5.5,3986.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9044,1,18.29,29.71,0.01,3.0374999999999996,56.0,1018,4225,5.8,3969.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9044,1,18.65,29.81,0.29000000000000004,2.29,59.0,1015,4174,5.5,3929.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9044,3,17.82,28.48,1.06,1.9175,63.0,1014,4137,3.9,3858.5979999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9044,3,17.19,24.4,1.76,2.71625,53.0,1014,4135,4.6,3855.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9044,3,17.16,27.49,0.59,2.42875,59.0,1014,4133,5.4,3842.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9044,3,17.33,28.16,0.16,2.04875,62.0,1015,4156,5.1,3911.665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9044,1,16.85,28.58,0.13,1.9625,62.0,1015,4175,4.7,3956.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9045,1,19.84,33.88,0.02666666666666667,2.1125,91.0,1020,4224,3.8,3995.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9045,1,20.62,34.84,0.03666666666666667,2.1166666666666663,90.0,1017,4223,4.4,3976.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9045,1,21.29,34.52,0.09000000000000001,1.7958333333333334,99.0,1014,4186,3.6,3960.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9045,3,21.73,33.48,0.22000000000000003,1.575,32.0,1012,4178,3.8,3903.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9045,3,20.09,32.65,0.09666666666666666,1.7791666666666663,20.0,1012,4185,3.9,3964.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9045,3,20.99,31.83,0.8633333333333333,1.7208333333333334,92.0,1013,4198,3.2,3858.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9045,3,21.27,33.02,0.03333333333333333,1.9291666666666667,56.0,1013,4227,3.8,4068.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9045,1,20.25,33.27,0.006666666666666667,1.9416666666666669,27.0,1014,4254,3.8,4073.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9046,1,19.8,34.34,0.0,2.125,107.0,1019,4234,4.4,4044.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9046,1,20.46,35.36,0.006666666666666667,2.1833333333333336,110.0,1016,4231,4.5,4010.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9046,3,21.32,34.89,0.02666666666666667,1.8,136.0,1013,4194,4.2,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9046,3,21.58,33.8,0.03666666666666667,1.645833333333333,276.0,1012,4183,4.1,3926.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9046,3,20.14,32.99,0.006666666666666667,1.925,90.0,1012,4188,4.4,4012.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9046,3,21.07,32.67,0.31333333333333335,1.8083333333333336,102.0,1013,4206,3.8,3883.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9046,3,21.53,33.25,0.006666666666666667,1.9749999999999996,34.0,1013,4233,4.4,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9046,1,20.24,33.52,0.0,1.9916666666666667,58.0,1013,4260,4.3,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9047,1,21.09,36.66,0.05,2.229166666666667,67.0,1019,4221,5.0,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9047,1,21.86,37.63,0.043333333333333335,2.2625,72.0,1016,4223,5.0,4012.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9047,3,22.57,37.21,0.06999999999999999,1.9458333333333333,72.0,1013,4184,5.1,3963.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9047,1,22.53,36.4,0.53,1.8,17.0,1012,4177,4.3,3908.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9047,3,21.22,35.51,0.06999999999999999,2.0083333333333337,11.0,1012,4205,5.1,4022.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9047,1,21.71,34.48,1.8666666666666667,1.7041666666666666,321.0,1013,4220,3.9,3935.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9047,3,22.58,35.32,0.4666666666666667,1.8958333333333335,39.0,1013,4251,4.3,4003.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9047,1,21.46,36.08,0.01,2.029166666666667,317.0,1013,4284,4.9,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9048,1,20.41,34.66,0.006666666666666667,2.3083333333333336,91.0,1019,4236,5.6,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9048,1,21.15,35.68,0.006666666666666667,2.3666666666666663,98.0,1016,4234,5.6,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9048,3,22.03,35.09,0.013333333333333334,1.9208333333333334,291.0,1013,4195,4.7,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9048,3,22.05,34.26,0.026666666666666665,1.991666666666667,121.0,1012,4187,4.5,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9048,1,20.72,33.37,0.006666666666666667,2.241666666666667,303.0,1012,4197,5.1,4000.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9048,1,21.57,33.19,0.32,2.191666666666667,32.0,1013,4218,4.6,3934.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9048,3,22.32,33.55,0.02,2.279166666666667,21.0,1013,4246,5.0,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9048,1,20.92,33.89,0.0,2.3333333333333335,69.0,1013,4275,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9049,1,20.62,36.22,0.01,2.1550000000000002,345.0,1019,4224,3.8,3943.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9049,1,21.78,36.91,0.07,2.0875,64.0,1017,4217,4.4,3971.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9049,3,22.19,36.55,0.19,2.05375,67.0,1014,4180,3.5,3940.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9049,3,21.52,35.22,0.48999999999999994,1.6887500000000002,53.0,1012,4154,3.5,3901.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9049,1,20.78,32.16,1.79,1.8162500000000001,53.0,1012,4152,2.7,3911.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9049,3,21.69,34.25,0.41000000000000003,2.0,66.0,1013,4157,3.8,3866.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9049,3,20.87,34.85,0.01,1.8775000000000002,57.0,1013,4185,3.6,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9049,1,20.21,35.29,0.0,1.8425000000000002,53.0,1014,4207,3.6,4038.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9050,1,20.9,35.14,0.013333333333333334,1.9499999999999997,78.0,1019,4234,4.7,4010.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9050,1,21.67,36.19,0.02666666666666667,1.975,80.0,1016,4228,4.7,4006.3666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9050,1,22.4,35.82,0.06333333333333334,1.6791666666666667,96.0,1013,4193,4.1,3963.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9050,3,22.67,34.63,0.05333333333333333,1.3833333333333333,338.0,1012,4178,3.9,3905.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9050,3,20.95,33.69,0.14,1.675,347.0,1012,4178,4.5,3945.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9050,3,22.18,33.64,0.18333333333333335,1.675,80.0,1013,4195,4.2,3951.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9050,3,22.38,34.08,0.006666666666666667,1.7458333333333333,23.0,1013,4224,4.3,4046.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9050,1,20.99,34.32,0.0,1.8000000000000003,25.0,1013,4248,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9051,1,17.5,31.19,0.24,1.21625,47.0,1020,4185,3.3,3976.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9051,1,18.35,31.79,0.29,1.3275,258.0,1017,4193,3.7,3967.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9051,1,18.74,31.54,1.0,1.27125,63.0,1015,4172,2.8,3909.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9051,1,18.8,30.48,1.27,1.3375,21.0,1013,4160,3.0,3855.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9051,1,18.15,31.0,0.38,1.49875,11.0,1013,4226,3.7,4047.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9051,1,18.28,28.87,2.46,1.1425,25.0,1014,4246,3.0,3963.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9051,1,18.77,28.52,2.6399999999999997,1.025,30.0,1014,4287,2.6,3946.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9051,1,18.7,30.57,0.78,1.27875,22.0,1014,4316,3.0,4094.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9052,1,15.61,27.92,0.01,2.5737500000000004,53.0,1022,4214,6.7,3968.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9052,1,16.52,28.49,0.04,2.6325000000000003,52.0,1019,4217,6.9,3960.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9052,1,17.06,28.69,0.54,1.77625,54.0,1017,4171,6.5,3921.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9052,1,16.41,27.44,1.9300000000000002,1.36875,57.0,1015,4134,4.7,3838.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9052,3,15.69,24.03,1.12,2.44125,50.0,1015,4132,5.8,3895.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9052,3,16.0,26.21,0.35,2.025,55.0,1016,4130,6.2,3873.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9052,1,15.3,27.24,0.21000000000000002,1.68375,58.0,1016,4153,6.0,3989.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9052,1,15.22,27.77,0.1,1.58375,48.0,1016,4173,5.7,3991.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9053,1,15.57,28.69,0.0,2.0125,60.0,1022,4182,4.9,3993.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9053,1,16.61,29.25,0.0,1.9749999999999999,55.0,1020,4206,5.5,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9053,1,16.85,29.42,0.76,1.4537499999999999,64.0,1017,4164,4.4,3926.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9053,1,16.88,27.53,2.1,1.28125,357.0,1015,4147,4.2,3853.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9053,1,15.85,27.6,1.97,1.29125,345.0,1015,4184,3.6,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9053,3,16.35,25.63,3.55,1.21625,68.0,1015,4188,4.2,3894.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9053,3,16.23,27.54,1.58,1.2875,40.0,1015,4211,3.7,3880.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9053,1,16.2,28.96,0.44,1.40875,8.0,1016,4236,4.6,3994.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9054,1,20.39,31.18,0.02666666666666667,1.5541666666666667,46.0,1019,4205,3.4,3994.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9054,1,21.26,31.78,0.060000000000000005,1.7208333333333334,282.0,1016,4204,3.5,3978.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9054,1,21.65,31.83,0.2633333333333333,1.6208333333333336,60.0,1014,4180,3.4,3939.2333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9054,1,21.64,31.18,0.21333333333333335,1.5625,15.0,1012,4168,3.9,3933.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9054,1,20.87,31.1,0.03333333333333333,1.7458333333333336,9.0,1012,4238,3.9,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9054,1,20.98,30.18,0.6200000000000001,1.6625,24.0,1013,4258,3.1,4022.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9054,1,21.72,29.62,0.9933333333333333,1.5499999999999998,32.0,1013,4304,2.8,3966.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9054,1,21.66,31.06,0.13,1.7833333333333332,275.0,1013,4335,3.4,4009.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9055,1,22.88,36.16,0.04,1.3824999999999998,72.0,1019,4244,4.2,4023.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9055,1,23.9,36.76,0.03,1.495,64.0,1016,4233,4.8,3974.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9055,3,24.12,36.67,0.12000000000000001,1.67375,74.0,1013,4186,4.2,3940.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9055,3,23.39,35.06,0.22,1.525,102.0,1012,4159,3.1,3898.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9055,3,22.62,31.25,2.46,1.11625,76.0,1012,4145,3.3,3845.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9055,3,23.28,34.4,0.33999999999999997,1.6237499999999998,64.0,1012,4158,4.3,3787.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9055,3,23.83,34.74,0.05,1.5812499999999998,94.0,1013,4185,3.4,3963.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9055,1,22.43,35.16,0.06,1.4674999999999998,93.0,1013,4201,3.1,3982.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9056,1,17.22,29.52,0.05,2.3075,59.0,1021,4234,4.7,4009.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9056,1,18.31,30.03,0.06,2.53625,57.0,1018,4228,5.2,3951.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9056,1,18.66,30.1,0.38,1.91625,59.0,1015,4173,4.8,3924.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9056,3,17.93,28.39,1.11,1.6275,64.0,1014,4138,3.4,3861.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9056,3,17.4,24.42,2.5,2.125,65.0,1014,4133,3.9,3854.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9056,3,17.11,27.82,0.81,1.9137499999999998,60.0,1014,4134,4.7,3788.79,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9056,3,17.7,28.4,0.25,1.7675,67.0,1014,4154,4.2,3858.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9056,1,17.0,28.8,0.21,1.69,67.0,1015,4172,3.8,3954.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9057,1,19.85,36.15,0.06999999999999999,1.56625,28.0,1021,4197,4.4,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9057,1,20.73,37.02,0.09,1.495,33.0,1018,4199,3.8,3990.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9057,1,20.8,36.77,0.64,1.305,35.0,1015,4172,3.3,3907.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9057,1,20.98,34.17,1.6400000000000001,1.14625,360.0,1013,4166,3.1,3893.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9057,1,19.54,35.64,0.4,1.5887499999999999,351.0,1013,4220,5.0,4039.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9057,1,20.47,33.06,2.55,1.07625,8.0,1014,4235,2.5,3956.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9057,1,20.55,32.63,1.85,1.1375000000000002,14.0,1014,4276,2.8,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9057,1,20.21,35.74,0.24,1.3287499999999999,2.0,1015,4303,3.6,4038.54,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9058,1,14.31,25.99,0.24000000000000002,1.75125,58.0,1023,4232,4.4,3959.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9058,1,15.22,26.14,0.44,1.9825,55.0,1021,4226,4.3,3935.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9058,1,15.68,26.26,1.17,1.0374999999999999,61.0,1018,4170,3.7,3945.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9058,1,15.39,23.6,3.34,0.845,79.0,1017,4133,2.1,3869.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9058,4,15.23,21.01,4.51,1.07125,56.0,1017,4112,3.3,3732.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9058,3,14.06,24.52,1.1700000000000002,1.16375,62.0,1017,4112,3.2,3731.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9058,1,14.15,24.9,0.79,0.8300000000000001,70.0,1017,4125,2.1,3879.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9058,1,14.03,25.32,0.69,0.8,76.0,1017,4144,2.2,3933.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9059,1,17.61,33.34,0.27,1.095,53.0,1020,4183,2.4,3981.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9059,1,18.6,34.02,0.27,1.13375,52.0,1018,4198,3.0,3968.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9059,1,19.12,33.53,1.1400000000000001,1.23,75.0,1015,4172,2.6,3901.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9059,1,18.97,32.82,1.33,1.275,18.0,1013,4160,3.1,3914.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9059,1,18.48,32.96,0.52,1.53375,2.0,1013,4224,3.4,4041.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9059,1,18.27,30.83,2.56,1.0625,28.0,1014,4244,2.0,3951.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9059,1,19.12,30.61,3.1599999999999997,1.0675,32.0,1014,4284,2.4,3907.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9059,1,19.25,31.97,1.19,1.2675,21.0,1014,4313,2.5,4063.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9060,1,13.37,26.19,0.0,1.97125,45.0,1022,4178,5.0,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9060,1,14.42,26.74,0.0,1.9024999999999999,60.0,1019,4205,5.2,4011.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9060,1,14.37,26.95,0.52,1.25625,61.0,1017,4163,4.9,3922.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9060,1,14.51,25.35,2.5,1.225,354.0,1015,4146,4.5,3851.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9060,1,13.8,25.48,1.91,1.28125,342.0,1015,4185,3.9,3950.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9060,1,14.09,23.2,3.78,1.02875,61.0,1015,4194,3.7,3899.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9060,1,14.12,24.7,2.06,1.155,38.0,1015,4219,3.5,3894.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9060,1,13.96,26.52,0.7400000000000001,1.24625,10.0,1016,4239,4.9,3984.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9061,1,21.94,31.97,0.0,2.5791666666666666,36.0,1019,4243,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9061,1,22.59,32.66,0.0,2.4375,44.0,1017,4243,4.5,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9061,1,22.9,32.29,0.0033333333333333335,1.7666666666666666,28.0,1014,4199,3.8,3962.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9061,1,22.87,32.28,0.0,1.7708333333333333,22.0,1012,4195,3.9,3975.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9061,1,21.93,31.47,0.0,2.3583333333333334,17.0,1012,4227,4.6,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9061,1,22.16,31.02,0.16,2.3958333333333335,19.0,1013,4251,4.1,3993.4583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9061,1,22.61,30.91,0.19666666666666668,2.3666666666666663,29.0,1013,4294,4.0,4003.055555555555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9061,1,22.21,31.91,0.0,2.504166666666667,22.0,1014,4325,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9065,3,17.33,26.43,4.95,0.77,326.0,1024,4206,2.9,3901.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9065,1,17.41,27.53,2.75,0.95875,31.0,1023,4202,3.0,3931.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9065,4,16.57,25.23,5.3,0.7050000000000001,20.0,1019,4118,1.8,3801.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9065,4,16.38,23.89,7.35,0.83625,36.0,1017,4014,2.3,3678.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9065,4,16.43,24.41,2.27,0.65,45.0,1018,4002,2.2,3684.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9065,3,14.5,25.04,2.15,0.44625,12.0,1017,4014,1.2,3749.193333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9065,3,14.87,25.28,2.59,0.45375,28.0,1017,4010,1.6,3699.7766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9065,3,14.82,25.24,2.8600000000000003,0.56625,180.0,1017,4030,1.4,3752.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9066,4,17.87,28.17,4.11,1.03,22.0,1024,4218,3.6,3910.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9066,3,18.14,28.5,2.19,1.1624999999999999,12.0,1022,4195,3.5,3909.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9066,3,16.92,26.24,3.28,0.76125,17.0,1018,4101,1.9,3785.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9066,4,17.43,25.2,6.09,0.9987499999999999,27.0,1017,3975,2.2,3672.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9066,4,16.83,26.63,2.3,0.5375000000000001,28.0,1017,3958,2.0,3644.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9066,3,14.77,27.55,1.9399999999999997,0.44125000000000003,23.0,1017,3985,1.5,3678.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9066,3,15.19,26.9,1.97,0.45125000000000004,16.0,1017,3977,1.5,3696.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9066,3,15.26,26.63,2.96,0.42125,20.0,1017,3999,1.4,3679.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9067,3,17.5,28.33,4.989999999999999,0.85375,41.0,1024,4213,2.6,3892.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9067,1,18.51,29.13,1.3399999999999999,0.93375,48.0,1022,4209,2.9,3929.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9067,1,17.38,26.77,4.6899999999999995,0.65625,54.0,1018,4133,1.7,3810.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9067,4,16.93,24.95,6.46,0.7625,96.0,1017,4036,2.3,3683.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9067,4,17.14,25.51,2.45,0.6837500000000001,75.0,1018,4023,2.2,3681.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9067,3,15.3,26.16,1.99,0.31125,67.0,1017,4028,1.1,3746.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9067,3,15.11,26.36,2.0100000000000002,0.34625,53.0,1017,4029,1.0,3727.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9067,3,15.23,26.44,2.72,0.41625,50.0,1017,4051,1.0,3772.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9068,4,19.65,31.72,2.3499999999999996,1.37875,215.0,1022,4200,2.9,3911.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9068,3,18.99,31.37,1.6999999999999997,0.845,264.0,1021,4155,2.5,3877.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9068,5,18.83,27.06,10.27,0.91625,280.0,1017,4015,2.2,3682.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9068,3,18.78,26.53,3.22,1.16,332.0,1017,3856,3.2,3621.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9068,4,17.53,27.16,1.01,0.7125,320.0,1017,3878,1.9,3573.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9068,3,16.1,29.34,0.08,0.7575000000000001,184.0,1016,3914,2.3,3629.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9068,3,15.84,29.94,0.24,1.0250000000000001,225.0,1015,3903,2.6,3673.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9068,3,16.3,29.61,0.7699999999999999,0.9412499999999999,255.0,1016,3895,2.1,3664.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9069,3,18.62,29.55,1.8599999999999999,1.8299999999999998,296.0,1023,4208,4.3,3905.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9069,3,18.75,29.14,2.09,1.7275,293.0,1022,4162,4.5,3872.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9069,3,17.85,25.42,7.6,1.61625,270.0,1019,4038,3.2,3745.8737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9069,3,17.69,24.49,3.03,1.72375,329.0,1018,3868,3.6,3613.4375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9069,3,15.16,26.17,0.13,1.3624999999999998,315.0,1018,3865,3.3,3634.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9069,1,14.15,27.43,0.3,1.4425,247.0,1017,3896,3.1,3669.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9069,1,14.25,27.95,0.66,1.5412499999999998,254.0,1017,3899,3.0,3683.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9069,3,14.87,27.65,0.8899999999999999,1.52875,267.0,1017,3897,2.9,3659.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9070,3,10.26,19.32,1.9,1.79125,299.0,1024,4208,4.1,3906.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9070,3,11.01,18.97,2.1100000000000003,1.6687500000000002,296.0,1023,4163,4.3,3873.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9070,3,9.85,16.08,7.63,1.58875,273.0,1019,4040,3.3,3747.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9070,3,8.99,14.7,2.72,1.75875,329.0,1018,3871,3.6,3630.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9070,3,7.13,16.11,0.14,1.36375,318.0,1018,3866,3.3,3636.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9070,1,6.23,17.05,0.33999999999999997,1.4625000000000001,308.0,1017,3898,3.0,3671.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9070,1,6.12,17.58,0.7000000000000001,1.51625,257.0,1017,3900,2.9,3684.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9070,3,6.77,17.37,0.96,1.4762499999999998,269.0,1017,3899,2.9,3661.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9071,4,16.76,26.76,2.42,1.3450000000000002,232.0,1023,4193,3.5,3898.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9071,3,16.4,26.27,1.68,1.1237499999999998,296.0,1022,4136,3.3,3890.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9071,4,15.92,22.16,4.74,1.37875,311.0,1019,3998,2.8,3675.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9071,3,15.15,21.92,3.4299999999999997,1.5375,354.0,1018,3823,2.9,3567.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9071,3,13.03,22.79,0.55,0.92875,22.0,1018,3850,2.3,3584.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9071,3,13.26,24.15,0.37,0.7875000000000001,298.0,1017,3875,2.0,3623.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9071,3,12.85,24.84,0.49,0.8299999999999998,187.0,1016,3872,2.3,3639.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9071,3,13.04,24.17,1.0899999999999999,0.98375,276.0,1017,3870,2.0,3629.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9072,3,18.36,30.13,3.33,1.07125,232.0,1023,4227,3.9,3909.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9072,3,19.65,30.35,1.05,1.8537499999999998,339.0,1022,4162,4.6,3890.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9072,3,18.19,26.05,3.17,1.85375,328.0,1018,4057,3.9,3776.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9072,4,17.87,25.15,2.8600000000000003,2.23,346.0,1017,3888,4.4,3599.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9072,3,14.57,26.6,0.8300000000000001,1.4637499999999999,342.0,1017,3858,3.7,3599.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9072,3,15.09,27.66,0.26999999999999996,0.7375,322.0,1016,3884,2.7,3624.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9072,1,15.44,28.45,0.47,0.72125,296.0,1016,3892,2.0,3691.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9072,3,15.96,28.28,0.89,0.85375,324.0,1016,3903,2.2,3664.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9073,4,20.82,32.53,2.07,1.38875,193.0,1021,4214,4.2,3909.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9073,3,21.61,32.23,0.49,1.69875,276.0,1020,4146,4.4,3879.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9073,4,20.32,27.8,7.890000000000001,1.47375,282.0,1017,4010,3.3,3692.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9073,3,19.56,26.5,6.379999999999999,1.4875,320.0,1016,3818,3.1,3541.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9073,3,16.97,28.28,0.02,1.30375,310.0,1017,3830,2.9,3617.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9073,3,18.06,29.55,0.0,0.9175,290.0,1016,3857,1.9,3580.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9073,3,18.55,30.36,0.08,0.89625,327.0,1015,3856,1.8,3633.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9073,3,18.54,30.41,0.18,1.3125,264.0,1015,3862,2.5,3637.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9074,3,17.59,29.29,1.77,1.0462500000000001,273.0,1023,4173,2.0,3878.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9074,3,16.9,28.7,0.8600000000000001,0.77375,313.0,1022,4133,1.6,3889.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9074,4,17.09,24.83,4.4799999999999995,1.1375000000000002,31.0,1018,3993,2.6,3620.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9074,4,15.86,23.83,2.0999999999999996,1.23625,36.0,1018,3838,3.0,3555.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9074,3,14.52,24.8,0.61,0.9962500000000001,51.0,1018,3891,2.8,3612.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9074,3,14.25,26.64,0.07,1.05875,59.0,1017,3918,2.3,3648.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9074,3,13.13,27.01,0.44000000000000006,1.01375,39.0,1016,3898,2.6,3660.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9074,1,13.77,26.49,1.26,0.8875,307.0,1017,3882,2.0,3635.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9075,4,18.95,30.47,2.26,1.2125,258.0,1023,4187,2.4,3897.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9075,3,18.36,29.74,0.9500000000000001,0.7162499999999999,313.0,1021,4146,1.6,3871.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9075,5,18.04,25.57,6.0200000000000005,1.1075,358.0,1018,4004,3.3,3636.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9075,5,17.23,24.67,3.63,1.0825,12.0,1017,3847,3.3,3580.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9075,3,15.92,25.55,0.8,0.78125,270.0,1017,3892,2.8,3581.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9075,3,15.53,27.3,0.1,0.98,44.0,1016,3922,2.3,3657.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9075,3,14.95,27.82,0.42,0.9325,266.0,1016,3904,2.4,3670.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9075,3,15.36,26.94,1.2600000000000002,0.8374999999999999,314.0,1016,3890,1.9,3650.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9076,3,19.55,31.79,0.55,1.19625,234.0,1022,4167,3.7,3883.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9076,3,18.84,31.04,0.38,0.4575,228.0,1021,4160,1.9,3914.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9076,5,18.99,27.17,6.86,0.98875,239.0,1018,4015,2.7,3597.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9076,3,18.31,25.67,3.5100000000000002,0.9712500000000001,181.0,1017,3905,3.4,3654.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9076,3,16.94,27.15,0.8200000000000001,0.59125,173.0,1018,3950,1.5,3649.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9076,1,15.83,28.37,0.06,0.5700000000000001,212.0,1016,3969,1.8,3716.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9076,3,15.41,28.32,0.41000000000000003,0.5862499999999999,309.0,1016,3939,1.8,3683.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9076,3,16.48,28.24,1.32,0.66625,233.0,1016,3923,1.9,3656.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9077,3,18.9,30.61,0.97,1.35375,245.0,1023,4176,3.5,3879.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9077,3,18.3,29.98,0.44000000000000006,0.655,240.0,1021,4166,2.6,3918.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9077,5,18.48,26.25,8.58,1.09625,229.0,1018,4019,2.5,3651.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9077,5,17.93,24.52,6.44,1.105,240.0,1017,3907,3.5,3659.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9077,3,16.2,25.76,0.48,0.70875,216.0,1018,3936,1.5,3594.3333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9077,1,15.22,27.35,0.08,0.6625000000000001,234.0,1017,3965,1.8,3715.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9077,3,15.36,27.35,0.6000000000000001,0.7775,225.0,1016,3937,2.1,3689.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9077,3,15.88,27.2,1.49,0.71875,248.0,1016,3926,2.2,3677.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9078,4,19.66,32.48,1.2400000000000002,1.06125,296.0,1022,4182,2.4,3879.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9078,3,19.36,31.85,0.56,0.47374999999999995,318.0,1021,4149,1.5,3879.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9078,4,19.3,27.3,6.41,0.91,4.0,1018,4007,2.3,3675.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9078,4,18.22,26.77,3.7,0.9275,23.0,1017,3860,2.4,3595.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9078,3,17.51,27.63,0.81,0.76875,50.0,1017,3907,2.2,3576.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9078,3,16.56,29.38,0.17,0.88,56.0,1016,3933,2.2,3643.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9078,3,15.86,29.88,0.22999999999999998,0.7999999999999999,249.0,1015,3914,2.4,3685.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9078,3,16.41,28.57,1.4400000000000002,0.6375000000000001,317.0,1016,3898,1.8,3661.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9079,4,19.66,31.79,1.11,1.44625,237.0,1023,4180,3.2,3881.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9079,3,18.93,31.37,0.53,0.8737499999999999,237.0,1021,4167,2.7,3916.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9079,5,19.15,26.86,12.89,1.1287500000000001,228.0,1018,4024,2.4,3655.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9079,5,18.82,25.64,6.69,1.1875,257.0,1017,3904,3.0,3664.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9079,3,16.8,27.07,0.51,0.82375,239.0,1018,3928,1.5,3583.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9079,1,15.77,28.69,0.16,0.87,233.0,1017,3959,1.9,3714.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9079,3,16.04,28.74,0.43000000000000005,1.00375,230.0,1016,3936,2.0,3688.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9079,3,16.52,28.45,0.9900000000000001,0.9225000000000001,233.0,1016,3928,2.2,3675.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9080,4,17.21,27.21,3.02,1.0050000000000001,269.0,1025,4170,2.1,3854.35375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9080,3,15.63,27.6,0.9900000000000001,0.87625,246.0,1023,4183,2.0,3902.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9080,4,15.89,24.33,8.95,1.34875,249.0,1020,4052,3.5,3725.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9080,5,16.34,22.7,5.04,1.1875,326.0,1019,3948,4.1,3623.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9080,3,12.84,24.6,0.79,1.1900000000000002,334.0,1019,3950,3.0,3693.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9080,1,12.72,25.8,0.82,1.26375,270.0,1018,3974,3.8,3736.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9080,3,13.14,25.78,1.2899999999999998,1.13375,259.0,1018,3953,3.6,3706.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9080,1,13.73,25.22,2.29,1.04625,265.0,1018,3964,3.6,3688.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9081,4,11.83,21.05,3.0700000000000003,1.0,270.0,1025,4171,2.2,3854.91625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9081,3,10.33,21.61,1.02,0.8625,253.0,1023,4183,2.1,3902.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9081,4,10.72,18.54,8.84,1.32125,264.0,1020,4053,3.5,3725.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9081,5,11.27,17.04,4.98,1.225,283.0,1019,3949,4.1,3624.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9081,3,7.86,18.8,0.79,1.2137499999999999,334.0,1019,3950,3.0,3693.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9081,1,7.6,19.87,0.84,1.2875,271.0,1018,3974,3.9,3736.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9081,3,7.91,19.81,1.28,1.13875,260.0,1018,3953,3.6,3706.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9081,1,8.5,19.31,2.25,1.045,266.0,1018,3965,3.6,3689.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9082,4,16.16,25.53,3.67,1.00875,326.0,1025,4175,2.2,3870.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9082,3,14.37,26.67,1.0300000000000002,0.92625,319.0,1024,4188,2.1,3907.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9082,4,14.45,23.38,7.39,1.45375,312.0,1020,4064,3.5,3786.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9082,4,15.66,22.28,3.93,1.605,326.0,1019,3961,4.2,3682.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9082,3,12.1,24.4,0.56,1.5187499999999998,291.0,1019,3953,3.2,3735.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9082,1,11.95,24.95,0.93,1.5125,285.0,1018,3976,4.0,3743.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9082,3,12.26,25.09,1.24,1.3287499999999999,270.0,1018,3958,3.6,3712.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9082,1,12.68,24.77,1.66,1.19625,279.0,1019,3973,3.4,3715.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9083,4,8.5,17.16,3.71,1.2262499999999998,338.0,1026,4176,2.8,3870.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9083,3,6.72,17.97,1.04,1.085,332.0,1024,4185,2.4,3932.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9083,4,6.72,15.02,6.37,1.70875,286.0,1021,4071,3.5,3781.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9083,4,7.93,14.23,3.24,1.9575,303.0,1019,3965,4.3,3683.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9083,3,4.83,16.07,0.55,1.8362500000000002,297.0,1019,3954,3.4,3737.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9083,1,4.6,16.46,0.95,1.77125,292.0,1019,3977,4.0,3750.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9083,3,4.68,16.37,1.31,1.575,274.0,1018,3960,3.3,3710.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9083,3,5.12,16.03,1.9100000000000001,1.40375,287.0,1019,3975,3.2,3734.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9084,4,17.19,26.98,3.1500000000000004,1.01875,279.0,1025,4174,2.4,3846.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9084,3,15.74,27.51,1.06,0.91875,266.0,1024,4184,2.1,3901.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9084,10,15.85,24.37,9.620000000000001,1.35875,266.0,1020,4054,3.6,3735.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9084,5,16.43,22.74,5.11,1.3675,294.0,1019,3949,4.3,3663.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9084,3,13.08,24.82,0.68,1.27875,332.0,1019,3948,3.3,3696.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9084,1,12.78,25.8,0.8500000000000001,1.3875,275.0,1018,3972,4.1,3733.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9084,3,13.27,25.88,1.21,1.20375,264.0,1018,3952,3.8,3706.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9084,1,13.77,25.4,2.08,1.1087500000000001,269.0,1018,3965,3.8,3690.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9085,3,17.17,27.88,1.82,1.5425,267.0,1025,4197,4.3,3900.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9085,3,16.9,27.84,1.76,1.2425000000000002,304.0,1023,4178,4.3,3912.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9085,3,15.87,24.38,7.04,1.44625,276.0,1020,4053,3.5,3758.0625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9085,4,16.21,22.89,7.750000000000001,1.47,299.0,1018,3927,3.1,3641.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9085,4,14.69,24.86,0.67,1.30375,283.0,1018,3907,2.6,3603.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9085,1,12.58,26.41,0.65,1.3025,274.0,1017,3943,2.8,3687.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9085,1,13.04,26.43,1.0999999999999999,1.1675,270.0,1017,3928,2.3,3679.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9085,3,13.69,25.75,2.0,0.9999999999999999,268.0,1018,3942,2.3,3687.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9086,4,16.59,27.32,2.84,1.205,333.0,1024,4207,4.0,3910.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9086,3,16.46,27.6,1.96,1.25875,331.0,1023,4171,3.9,3901.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9086,4,15.46,24.58,3.36,1.42,338.0,1019,4060,3.0,3767.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9086,4,15.9,23.04,3.05,1.5862500000000002,336.0,1018,3911,3.1,3638.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9086,3,12.53,24.75,0.45,0.98,339.0,1018,3883,2.2,3577.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9086,1,12.09,25.97,0.4,1.0625,324.0,1017,3923,2.0,3714.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9086,1,12.27,26.26,0.6900000000000001,1.1099999999999999,328.0,1017,3918,2.0,3700.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9086,3,12.96,25.93,1.3,0.7925,332.0,1017,3929,1.8,3671.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9087,4,17.73,27.17,2.49,0.99125,285.0,1025,4182,2.1,3848.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9087,1,16.89,27.64,1.1300000000000001,0.8162499999999999,281.0,1024,4179,2.1,3915.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9087,5,16.65,24.28,18.48,1.33125,261.0,1020,4048,3.1,3731.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9087,4,16.59,22.74,5.38,1.52875,289.0,1019,3930,2.8,3695.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9087,3,13.78,24.8,0.3,1.3587500000000001,269.0,1019,3930,2.9,3673.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9087,1,13.26,25.71,0.76,1.3175,269.0,1018,3963,2.8,3723.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9087,3,13.7,25.89,1.06,1.1887500000000002,261.0,1018,3942,2.9,3696.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9087,3,14.27,25.37,1.6700000000000002,1.0575,259.0,1018,3952,2.3,3698.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9088,4,11.73,20.94,2.46,1.01125,282.0,1025,4182,2.1,3847.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9088,1,10.84,21.2,1.11,0.85375,269.0,1023,4178,2.1,3915.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9088,5,10.8,18.24,18.799999999999997,1.3025000000000002,259.0,1020,4047,3.1,3731.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9088,4,11.37,16.7,5.53,1.475,295.0,1019,3929,2.8,3666.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9088,3,8.22,18.47,0.3,1.3287499999999999,267.0,1019,3930,2.9,3672.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9088,1,7.54,19.28,0.7400000000000001,1.29,274.0,1018,3963,2.8,3723.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9088,3,7.84,19.38,1.07,1.1375,259.0,1018,3942,2.9,3696.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9088,1,8.44,18.94,1.6300000000000001,1.05,262.0,1018,3951,2.3,3697.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9089,4,18.09,29.83,1.5,1.4625,231.0,1024,4199,3.4,3893.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9089,3,17.44,29.59,1.8900000000000001,1.21375,284.0,1022,4173,3.2,3906.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9089,3,16.82,26.1,10.75,1.4537499999999999,257.0,1019,4043,3.3,3735.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9089,8,17.63,24.36,4.18,1.3912499999999999,328.0,1018,3903,3.2,3581.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9089,4,15.81,26.19,0.81,1.17375,279.0,1018,3894,2.7,3592.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9089,1,13.38,27.83,0.52,1.36125,334.0,1017,3939,3.1,3708.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9089,3,13.82,28.18,0.8,1.27875,259.0,1017,3923,2.8,3669.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9089,3,14.49,27.74,1.27,1.0525,258.0,1017,3927,2.5,3679.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9090,4,16.25,24.35,6.41,1.00875,345.0,1027,4191,3.3,3897.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9090,3,15.01,26.71,1.4,0.94125,13.0,1025,4207,2.9,3911.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9090,4,14.64,24.85,3.56,0.96,343.0,1020,4126,2.8,3840.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9090,4,15.28,23.74,4.89,1.3275000000000001,330.0,1019,4055,4.1,3695.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9090,3,14.96,24.08,1.77,0.79125,328.0,1019,4048,2.9,3763.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9090,3,13.73,25.3,2.13,0.7949999999999999,316.0,1019,4046,2.9,3759.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9090,4,14.54,25.3,3.04,0.8474999999999999,316.0,1019,4038,2.4,3734.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9090,4,14.77,25.31,4.24,0.9575000000000001,323.0,1019,4047,2.7,3744.04,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9091,3,16.82,26.51,5.15,0.9925000000000002,247.0,1025,4154,2.7,3845.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9091,1,15.3,28.16,0.8400000000000001,0.8712500000000001,229.0,1024,4207,2.4,3943.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9091,4,16.0,24.57,5.45,1.05,247.0,1020,4062,2.7,3700.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9091,4,15.17,22.72,4.289999999999999,0.91625,265.0,1019,4004,2.2,3704.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9091,3,12.69,24.94,0.8,1.05375,227.0,1019,4026,2.3,3737.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9091,1,12.6,25.54,1.0499999999999998,0.9487499999999999,196.0,1018,4026,2.6,3775.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9091,3,13.24,24.66,2.1100000000000003,0.95875,214.0,1018,4001,2.0,3706.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9091,1,13.65,23.99,3.5,0.89625,241.0,1018,3996,2.6,3723.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9092,3,10.84,20.25,5.17,0.9699999999999999,250.0,1025,4154,2.7,3846.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9092,1,9.5,21.76,0.8400000000000001,0.8787499999999999,233.0,1024,4207,2.4,3943.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9092,4,10.33,18.4,5.46,1.08,249.0,1020,4063,2.8,3706.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9092,4,9.8,16.78,4.34,0.93875,269.0,1019,4004,2.2,3704.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9092,3,7.31,18.73,0.8200000000000001,1.075,244.0,1019,4026,2.2,3755.2766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9092,1,7.09,19.19,1.0599999999999998,0.9362499999999999,204.0,1018,4026,2.5,3775.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9092,3,7.65,18.26,2.1,0.95,219.0,1018,4002,1.9,3706.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9092,1,8.06,17.91,3.47,0.895,242.0,1018,3996,2.6,3723.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9093,3,15.88,25.52,6.41,0.9375,249.0,1025,4156,2.3,3851.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9093,1,14.0,27.25,0.87,0.905,356.0,1023,4208,1.9,3935.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9093,4,14.98,24.06,6.23,1.06125,232.0,1020,4067,2.5,3746.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9093,4,14.57,22.32,4.4799999999999995,0.8400000000000001,265.0,1019,4004,2.4,3707.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9093,3,11.65,24.53,0.92,0.99125,249.0,1019,4018,2.7,3786.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9093,1,11.83,25.04,1.13,0.9750000000000001,200.0,1018,4021,2.4,3774.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9093,3,12.35,24.34,2.0700000000000003,0.9212500000000001,208.0,1018,4000,2.1,3706.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9093,1,12.7,23.86,3.17,0.9400000000000001,242.0,1018,3999,2.4,3740.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9094,3,9.55,18.63,6.4399999999999995,0.92875,250.0,1025,4157,2.2,3850.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9094,1,7.66,20.33,0.88,0.9,221.0,1023,4209,1.9,3935.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9094,4,8.74,17.15,6.140000000000001,1.05875,231.0,1020,4068,2.5,3747.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9094,4,8.65,15.57,4.39,0.8575,266.0,1019,4005,2.4,3715.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9094,3,5.63,17.67,0.9,0.9987499999999999,250.0,1019,4019,2.7,3787.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9094,1,5.76,18.02,1.13,0.9962500000000001,200.0,1018,4022,2.5,3775.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9094,3,6.2,17.26,2.0200000000000005,0.93,209.0,1018,4001,2.2,3706.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9094,1,6.51,16.92,3.09,0.9575,243.0,1018,4000,2.4,3740.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9095,4,14.43,22.67,6.390000000000001,0.9874999999999999,21.0,1027,4190,3.1,3889.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9095,3,13.22,24.9,1.3900000000000001,0.92875,12.0,1025,4206,2.8,3920.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9095,4,12.88,23.12,3.5500000000000003,0.95,327.0,1020,4125,2.8,3821.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9095,4,13.55,21.98,4.890000000000001,1.3125,332.0,1019,4054,4.1,3694.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9095,3,13.3,22.33,1.78,0.7962499999999999,316.0,1019,4047,2.9,3762.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9095,3,12.09,23.51,2.12,0.7875,313.0,1019,4045,2.9,3761.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9095,3,12.86,23.5,3.01,0.8362499999999999,314.0,1019,4036,2.4,3743.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9095,4,12.92,23.53,4.2,0.9537500000000001,321.0,1019,4046,2.8,3773.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9096,3,15.75,26.38,2.49,0.9712500000000002,253.0,1026,4167,2.4,3858.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9096,1,14.57,28.53,0.78,1.04875,232.0,1024,4214,3.3,3947.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9096,4,15.69,25.13,3.6,1.215,251.0,1021,4078,3.5,3766.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9096,4,14.89,23.59,3.46,1.2625000000000002,285.0,1020,4034,3.3,3713.3112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9096,4,14.79,25.47,1.2000000000000002,1.355,346.0,1020,4061,3.7,3769.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9096,3,13.66,26.39,1.4,1.2875,258.0,1019,4051,4.1,3760.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9096,3,13.8,25.64,2.14,1.3825,259.0,1019,4027,4.3,3759.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9096,1,13.93,25.14,2.46,1.36875,257.0,1019,4015,4.6,3778.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9097,3,16.88,26.35,5.3500000000000005,0.90375,294.0,1026,4165,2.5,3863.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9097,1,15.29,28.21,0.75,0.95375,298.0,1024,4218,3.6,3952.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9097,4,15.93,24.84,4.19,1.27125,286.0,1020,4090,2.6,3764.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9097,4,15.8,23.68,4.35,1.38,298.0,1019,4037,3.1,3739.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9097,3,15.06,25.33,1.34,1.2875,288.0,1019,4063,3.5,3761.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9097,3,13.6,26.07,1.56,1.1512499999999999,284.0,1018,4060,3.2,3786.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9097,3,13.94,25.05,2.57,1.09125,277.0,1018,4037,2.8,3749.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9097,1,14.06,24.96,2.92,1.08875,275.0,1019,4028,2.4,3760.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9098,3,7.57,16.83,4.94,1.04375,291.0,1026,4166,2.7,3862.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9098,1,5.67,19.39,0.8400000000000001,1.0787499999999999,299.0,1024,4221,3.5,3953.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9098,4,6.49,15.32,3.95,1.3962500000000002,281.0,1020,4096,2.9,3772.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9098,4,6.52,14.51,4.0,1.4875,311.0,1019,4044,3.4,3745.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9098,3,5.92,16.1,1.31,1.38,311.0,1019,4068,3.6,3765.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9098,1,4.24,16.39,1.5799999999999998,1.2325,288.0,1018,4066,3.2,3803.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9098,3,4.39,15.5,2.59,1.1837499999999999,282.0,1018,4044,2.7,3756.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9098,1,4.52,15.47,2.93,1.17375,272.0,1019,4035,2.7,3766.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9099,1,17.36,31.13,0.12000000000000001,1.1212499999999999,192.0,1023,4193,2.6,3930.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9099,1,17.03,30.87,0.22,0.85875,188.0,1022,4227,2.0,3959.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9099,4,18.46,28.0,3.21,0.96625,169.0,1019,4099,2.0,3770.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9099,4,17.17,25.91,1.8099999999999998,1.08875,136.0,1018,4080,2.3,3822.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9099,3,14.93,27.58,0.11,1.0162499999999999,118.0,1018,4122,1.9,3889.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9099,3,15.09,28.39,0.2,0.82875,123.0,1017,4102,1.8,3840.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9099,3,15.6,27.61,0.61,0.9237500000000001,158.0,1017,4062,1.8,3795.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9099,1,16.03,27.36,1.4700000000000002,1.12125,192.0,1017,4033,2.4,3770.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9100,1,9.87,20.67,1.01,0.9837500000000001,275.0,1027,4177,2.3,3916.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9100,1,8.7,21.16,0.84,0.7662499999999999,8.0,1026,4223,2.4,3954.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9100,4,10.82,19.02,2.12,1.2000000000000002,264.0,1022,4097,3.2,3818.1875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9100,3,8.89,18.14,1.81,1.21,332.0,1021,4075,3.2,3798.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9100,3,8.17,19.07,0.79,1.22125,259.0,1020,4097,3.0,3781.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9100,1,8.07,19.33,1.07,1.24625,253.0,1020,4088,3.2,3818.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9100,3,8.22,18.94,1.3900000000000001,1.3825,252.0,1020,4055,3.6,3789.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9100,1,8.64,18.84,1.6800000000000002,1.4575,257.0,1020,4038,3.9,3781.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9101,1,16.18,28.41,0.47000000000000003,1.1125,210.0,1025,4186,2.0,3926.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9101,1,15.24,28.44,0.69,0.93,166.0,1024,4227,1.9,3960.285714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9101,4,17.12,25.53,2.77,1.16625,205.0,1020,4094,2.9,3770.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9101,4,15.04,23.63,2.19,1.06625,220.0,1020,4076,2.7,3822.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9101,1,13.58,25.48,0.61,0.9299999999999999,202.0,1020,4109,2.4,3823.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9101,1,13.55,26.1,0.76,1.0175,181.0,1019,4095,2.6,3835.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9101,3,14.07,25.4,1.18,1.13625,205.0,1019,4056,3.1,3785.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9101,3,14.43,25.09,1.88,1.3375,225.0,1019,4033,3.6,3775.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9102,3,17.04,26.28,6.909999999999999,0.9175,249.0,1025,4154,1.9,3848.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9102,1,15.18,27.91,1.13,0.89625,359.0,1023,4204,1.6,3928.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9102,4,15.92,24.76,7.1899999999999995,1.095,230.0,1020,4064,2.5,3743.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9102,4,15.53,23.06,5.099999999999999,0.88375,262.0,1019,3995,2.6,3703.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9102,3,12.79,25.28,0.98,1.025,234.0,1019,4008,2.6,3776.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9102,1,12.81,25.73,1.26,0.9650000000000001,205.0,1018,4015,2.4,3768.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9102,3,13.26,25.24,2.3600000000000003,0.9575,209.0,1018,3993,2.0,3695.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9102,1,13.66,24.57,3.34,0.93625,229.0,1018,3995,2.3,3737.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9103,3,20.56,33.13,1.9400000000000002,1.2075,217.0,1021,4227,3.9,3926.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9103,3,21.64,32.69,0.6200000000000001,2.3125,315.0,1020,4157,4.7,3895.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9103,3,20.25,27.82,3.0300000000000002,2.385,327.0,1017,4041,4.0,3705.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9103,3,19.56,26.36,5.74,2.59625,334.0,1016,3864,4.4,3599.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9103,1,16.61,28.41,0.0,1.8625,328.0,1016,3852,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9103,3,16.76,29.1,0.05,1.15375,307.0,1015,3869,2.9,3522.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9103,3,17.84,30.06,0.24,0.8574999999999999,279.0,1015,3872,1.9,3677.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9103,3,18.55,30.35,0.31,1.2650000000000001,298.0,1015,3883,2.5,3678.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9104,3,18.73,31.49,2.1999999999999997,1.21375,249.0,1022,4236,3.3,3923.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9104,3,20.42,31.82,0.81,1.69125,353.0,1020,4168,3.7,3901.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9104,3,19.17,28.08,1.87,1.8449999999999998,353.0,1017,4065,3.8,3760.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9104,4,18.74,26.42,2.8499999999999996,1.9724999999999997,10.0,1016,3898,4.7,3582.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9104,3,15.57,28.11,0.5800000000000001,1.33125,4.0,1016,3867,3.8,3614.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9104,3,17.08,28.85,0.25,0.8500000000000001,7.0,1016,3899,2.6,3641.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9104,3,17.3,29.59,0.42000000000000004,0.73375,348.0,1015,3902,1.5,3687.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9104,3,17.32,29.98,0.5900000000000001,0.8662500000000001,2.0,1015,3918,1.9,3687.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9105,3,18.36,30.31,2.3800000000000003,1.27375,246.0,1022,4234,3.3,3922.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9105,3,19.94,30.52,0.8799999999999999,1.94,354.0,1020,4166,4.4,3899.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9105,3,18.48,26.74,2.08,2.0300000000000002,345.0,1017,4062,4.2,3756.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9105,4,18.04,25.22,2.8100000000000005,2.25875,358.0,1016,3893,4.9,3580.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9105,3,14.9,26.63,0.49,1.51875,8.0,1017,3865,4.2,3607.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9105,3,16.12,27.48,0.24,0.85625,347.0,1016,3889,2.8,3642.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9105,3,16.28,28.2,0.44,0.71625,341.0,1015,3896,1.4,3679.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9105,3,16.49,28.54,0.5800000000000001,0.8699999999999999,357.0,1016,3911,2.0,3679.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9106,3,15.9,26.47,5.0,0.9824999999999999,286.0,1024,4207,2.4,3890.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9106,3,16.18,27.55,1.69,0.9875,39.0,1022,4205,2.7,3926.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9106,1,15.59,25.22,4.69,0.67125,31.0,1018,4127,1.6,3805.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9106,4,15.31,23.68,6.869999999999999,0.7175,67.0,1017,4032,2.4,3691.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9106,4,15.41,23.98,2.58,0.5625,68.0,1018,4019,2.2,3686.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9106,3,13.41,24.52,2.07,0.3175,55.0,1017,4025,0.9,3740.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9106,3,13.53,24.78,2.3299999999999996,0.3875,15.0,1017,4024,1.1,3690.2233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9106,1,13.67,24.99,3.09,0.45875,5.0,1017,4044,1.2,3777.132,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9107,3,15.37,23.31,5.4399999999999995,0.8500000000000001,350.0,1025,4201,3.1,3899.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9107,1,15.14,24.23,3.23,0.9437500000000001,30.0,1024,4198,3.2,3926.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9107,4,14.19,22.6,5.05,0.69625,17.0,1020,4111,1.7,3791.798,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9107,4,14.11,20.89,7.499999999999999,0.8875,17.0,1018,4007,1.9,3669.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9107,4,14.2,21.36,2.4899999999999998,0.45,30.0,1019,3993,1.6,3686.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9107,3,12.52,21.94,2.34,0.42874999999999996,8.0,1018,4008,1.4,3712.2157142857145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9107,3,12.5,22.07,3.06,0.505,353.0,1018,4002,1.3,3689.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9107,3,12.48,22.04,3.45,0.5025000000000001,359.0,1018,4020,1.4,3756.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9108,3,9.53,17.65,5.29,0.79125,348.0,1025,4202,3.1,3902.10375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9108,1,9.35,18.21,3.2199999999999998,0.99125,31.0,1024,4199,3.2,3928.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9108,4,8.59,16.84,5.12,0.725,35.0,1020,4112,1.7,3794.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9108,4,8.71,15.44,7.400000000000001,0.8500000000000001,25.0,1018,4009,2.0,3670.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9108,4,8.8,15.76,2.4499999999999997,0.49624999999999997,35.0,1019,3995,1.8,3688.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9108,3,7.04,16.11,2.3200000000000003,0.45499999999999996,12.0,1018,4010,1.3,3714.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9108,3,7.11,16.04,2.9800000000000004,0.475,201.0,1018,4004,1.4,3692.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9108,3,7.04,16.32,3.2600000000000002,0.555,3.0,1018,4023,1.4,3750.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9109,3,17.31,26.79,4.16,1.0175,268.0,1025,4218,4.4,3934.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9109,3,17.79,27.54,2.43,1.16625,2.0,1023,4188,4.7,3925.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9109,4,16.33,25.28,3.9199999999999995,0.8300000000000001,6.0,1019,4094,2.1,3771.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9109,4,16.65,23.38,5.49,1.1324999999999998,351.0,1018,3964,2.8,3681.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9109,3,14.66,25.13,2.19,0.66875,359.0,1018,3936,2.7,3647.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9109,1,13.6,26.33,1.88,0.36,349.0,1017,3967,1.6,3720.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9109,3,14.05,25.88,1.71,0.49624999999999997,343.0,1017,3961,1.5,3694.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9109,1,14.52,25.42,2.84,0.37375,344.0,1018,3986,1.6,3707.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9110,3,17.98,29.75,3.7600000000000002,0.6325000000000001,246.0,1023,4237,2.5,3938.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9110,3,18.94,29.97,1.35,0.85375,19.0,1021,4202,2.9,3913.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9110,1,18.1,27.44,2.6799999999999997,0.55125,17.0,1017,4122,1.8,3786.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9110,4,18.12,26.07,5.13,0.7337499999999999,47.0,1016,3990,1.4,3691.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9110,3,16.28,27.47,1.44,0.645,67.0,1017,3971,1.5,3701.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9110,3,16.46,27.84,1.4100000000000001,0.4175,191.0,1016,3997,1.9,3715.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9110,3,16.23,27.45,1.48,0.39125,348.0,1016,3997,1.1,3722.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9110,3,16.52,27.81,2.02,0.36750000000000005,355.0,1016,4019,1.1,3717.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9111,3,18.37,28.32,4.14,0.6375,300.0,1024,4214,3.2,3901.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9111,3,18.75,29.42,2.34,0.88375,28.0,1022,4205,3.6,3913.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9111,4,17.71,26.97,5.18,0.67375,11.0,1018,4119,2.0,3825.9775,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9111,5,17.86,25.1,9.25,0.8475,39.0,1017,4010,2.7,3623.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9111,4,18.05,26.46,2.24,0.6587500000000001,44.0,1017,3999,2.8,3694.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9111,3,15.93,26.76,1.98,0.43875,5.0,1017,4013,1.5,3729.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9111,3,16.15,26.83,2.1700000000000004,0.425,22.0,1016,4008,1.4,3698.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9111,3,16.16,26.51,2.26,0.5462499999999999,335.0,1017,4029,1.4,3717.221666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9112,4,17.62,28.42,4.180000000000001,0.7537499999999999,256.0,1023,4227,2.7,3920.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9112,3,17.99,29.14,1.63,0.95625,23.0,1021,4202,2.7,3911.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9112,4,17.33,26.81,2.7899999999999996,0.5675,16.0,1017,4113,1.2,3759.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9112,4,17.96,25.37,6.71,0.8075,40.0,1016,3986,1.5,3682.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9112,3,16.94,27.09,1.9500000000000002,0.52875,47.0,1017,3971,1.6,3668.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9112,3,15.7,27.5,1.6600000000000001,0.35000000000000003,33.0,1016,3997,1.4,3697.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9112,3,15.85,26.86,1.73,0.305,196.0,1016,3994,0.9,3684.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9112,3,15.82,26.97,2.14,0.42374999999999996,5.0,1016,4013,1.1,3690.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9113,4,21.48,33.86,1.81,1.49,219.0,1021,4219,5.1,3916.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9113,3,22.74,33.14,0.52,2.53,324.0,1020,4151,5.9,3887.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9113,5,21.05,27.8,4.13,2.4400000000000004,332.0,1017,4027,4.6,3642.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9113,3,20.25,26.98,4.84,2.50625,329.0,1016,3841,4.5,3602.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9113,1,17.34,29.02,0.02,2.0324999999999998,326.0,1017,3838,3.6,3654.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9113,3,17.49,30.08,0.0,1.3025,309.0,1016,3858,3.2,3582.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9113,3,18.29,30.94,0.14,1.0999999999999999,310.0,1015,3860,2.1,3659.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9113,3,18.93,31.1,0.33,1.52125,301.0,1015,3869,3.0,3652.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9114,4,19.76,31.46,2.15,1.5,289.0,1022,4200,3.0,3904.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9114,3,19.01,31.11,1.79,0.945,273.0,1021,4153,2.7,3877.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9114,5,18.96,27.17,10.469999999999999,0.97625,282.0,1017,4016,2.1,3701.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9114,3,18.8,26.56,3.14,1.2175,340.0,1017,3852,3.4,3619.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9114,4,17.68,27.35,0.8400000000000001,0.79625,91.0,1017,3871,2.0,3566.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9114,3,16.33,29.44,0.09,0.8500000000000001,167.0,1016,3906,2.1,3648.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9114,3,16.16,30.09,0.26,1.0875,234.0,1015,3899,2.6,3669.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9114,3,16.41,29.76,0.8,1.02875,264.0,1016,3892,2.1,3660.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9115,3,21.98,34.36,0.76,1.3625,160.0,1021,4225,4.2,3935.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9115,3,22.64,34.0,0.24,2.60125,335.0,1019,4149,5.2,3892.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9115,3,21.44,27.91,1.91,2.7675,332.0,1016,4026,5.6,3655.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9115,4,20.53,28.45,1.51,2.8175,338.0,1015,3839,5.0,3551.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9115,3,17.56,29.55,0.01,2.07625,340.0,1016,3824,3.8,3531.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9115,1,17.38,30.26,0.0,1.41625,338.0,1015,3857,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9115,3,18.64,31.05,0.0,0.8912500000000001,20.0,1015,3850,2.1,3660.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9115,3,19.19,31.63,0.0,1.3050000000000002,336.0,1015,3862,2.6,3674.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9116,4,18.68,29.0,2.6399999999999997,1.10375,240.0,1024,4178,2.3,3836.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9116,3,17.81,29.32,1.1199999999999999,0.9675,246.0,1023,4180,2.1,3918.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9116,3,17.74,25.98,18.19,1.30375,234.0,1020,4049,3.5,3734.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9116,4,17.81,24.32,6.36,1.3925,292.0,1019,3934,3.2,3664.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9116,3,14.89,26.44,0.44000000000000006,1.21625,272.0,1019,3938,3.0,3683.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9116,1,14.33,27.5,0.6799999999999999,1.22875,263.0,1018,3966,2.9,3726.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9116,3,14.87,27.57,1.15,1.2,234.0,1018,3946,2.8,3698.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9116,3,15.4,27.05,1.96,1.0475,238.0,1018,3955,2.5,3681.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9117,4,19.76,31.42,1.26,1.28375,229.0,1022,4188,2.6,3881.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9117,3,19.29,30.75,0.74,0.7475,248.0,1021,4163,1.8,3909.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9117,5,18.9,26.86,10.28,1.04125,223.0,1018,4021,2.3,3645.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9117,5,18.79,25.56,5.390000000000001,1.1837499999999999,289.0,1017,3886,2.5,3593.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9117,3,17.06,26.81,0.79,0.8575,215.0,1018,3907,1.9,3574.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9117,3,15.86,28.64,0.1,0.94625,228.0,1016,3942,2.2,3693.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9117,3,16.06,29.2,0.43,1.1062500000000002,226.0,1016,3925,2.3,3685.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9117,3,16.9,28.12,0.7999999999999999,0.9524999999999999,244.0,1016,3916,2.0,3667.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9118,4,18.47,29.79,2.08,1.17,232.0,1024,4178,2.2,3845.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9118,3,17.76,29.85,1.03,0.97125,319.0,1023,4177,1.9,3917.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9118,5,17.83,26.3,23.41,1.255,219.0,1019,4044,3.4,3721.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9118,4,17.92,24.76,6.220000000000001,1.1375,278.0,1018,3927,2.8,3663.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9118,3,15.08,26.77,0.29000000000000004,1.055,240.0,1019,3939,2.8,3679.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9118,1,14.17,27.85,0.58,1.15875,228.0,1017,3966,3.0,3728.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9118,3,14.81,27.85,0.9600000000000001,1.1175,213.0,1017,3944,2.6,3698.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9118,3,15.28,27.45,1.54,1.0050000000000001,221.0,1017,3949,2.5,3677.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9119,4,11.71,21.65,2.15,1.16625,265.0,1024,4178,2.2,3834.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9119,3,10.97,21.68,1.0499999999999998,0.97125,236.0,1023,4178,2.0,3917.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9119,4,11.19,18.79,21.799999999999997,1.2675,221.0,1019,4045,3.4,3721.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9119,5,11.64,17.28,7.4399999999999995,1.15125,277.0,1018,3928,2.8,3665.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9119,3,8.74,18.79,0.3,1.0775000000000001,243.0,1019,3940,2.8,3680.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9119,1,7.76,19.67,0.5700000000000001,1.1675,229.0,1017,3966,3.0,3728.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9119,3,8.14,19.64,0.9900000000000001,1.1212499999999999,214.0,1017,3945,2.7,3699.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9119,3,8.68,19.43,1.6099999999999999,1.0125,222.0,1017,3950,2.6,3678.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9120,3,19.28,30.61,2.61,1.2912499999999998,214.0,1022,4196,2.9,3907.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9120,3,18.48,30.25,2.02,0.8487499999999999,304.0,1021,4148,2.6,3878.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9120,8,18.41,26.48,6.64,1.0474999999999999,8.0,1018,4008,2.3,3678.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9120,5,18.1,25.94,4.9399999999999995,1.1624999999999999,13.0,1017,3843,2.5,3607.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9120,4,16.58,26.68,1.11,0.825,53.0,1017,3874,2.3,3576.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9120,3,16.0,28.82,0.14,0.90125,63.0,1016,3905,2.3,3657.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9120,3,15.35,29.42,0.24000000000000002,1.0162499999999999,197.0,1015,3895,2.7,3665.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9120,3,15.57,28.82,1.05,0.91625,272.0,1016,3887,2.1,3653.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9121,3,17.59,28.1,2.22,1.20875,246.0,1023,4181,2.3,3903.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9121,3,16.83,27.48,1.06,0.91125,304.0,1022,4136,1.9,3867.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9121,5,16.64,23.48,4.739999999999999,1.225,347.0,1018,3997,3.0,3633.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9121,5,15.52,22.85,2.46,1.33375,19.0,1018,3834,3.2,3570.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9121,3,14.22,23.56,0.7000000000000001,0.86375,41.0,1018,3882,2.9,3583.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9121,3,14.04,25.29,0.16999999999999998,0.92625,53.0,1017,3909,2.2,3642.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9121,3,13.26,25.82,0.33999999999999997,0.8999999999999999,39.0,1016,3892,2.4,3654.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9121,1,13.73,25.23,1.28,0.8912500000000001,296.0,1017,3880,1.9,3634.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9122,4,19.72,31.86,0.98,1.2375,248.0,1022,4183,3.1,3889.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9122,3,19.22,31.13,0.56,0.6225,246.0,1021,4163,2.2,3912.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9122,5,19.16,26.79,10.25,0.9375,245.0,1018,4021,2.2,3651.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9122,5,18.76,25.61,5.7700000000000005,1.13,280.0,1017,3894,3.2,3604.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9122,3,17.13,26.92,0.73,0.7362500000000001,207.0,1018,3918,1.5,3569.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9122,3,16.08,28.57,0.11,0.8075000000000001,309.0,1016,3952,2.2,3708.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9122,3,16.26,28.83,0.32999999999999996,0.9450000000000001,237.0,1016,3931,2.2,3681.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9122,3,16.98,28.18,1.0,0.80375,248.0,1016,3921,2.2,3671.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9123,3,18.79,29.6,2.92,1.26625,243.0,1022,4192,2.6,3905.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9123,3,17.97,29.54,1.8599999999999999,0.9175,322.0,1021,4144,2.2,3875.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9123,5,17.8,25.37,5.5,1.1912500000000001,5.0,1018,4003,3.2,3656.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9123,5,17.16,25.2,3.7199999999999998,1.31375,21.0,1017,3838,3.3,3571.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9123,3,15.36,26.09,0.96,0.875,46.0,1017,3874,3.0,3571.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9123,3,15.45,27.88,0.25,0.9925,106.0,1016,3903,2.7,3656.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9123,1,14.59,28.4,0.28,1.04,288.0,1016,3892,2.7,3666.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9123,3,15.02,27.6,1.18,0.9425,324.0,1016,3885,2.2,3647.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9124,3,19.63,32.21,0.8500000000000001,1.0875,246.0,1022,4163,3.6,3908.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9124,3,18.79,31.49,0.38,0.3425,229.0,1021,4162,1.7,3913.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9124,4,19.17,27.54,7.46,0.96,255.0,1018,4016,2.7,3658.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9124,4,18.44,26.18,3.59,0.96125,51.0,1017,3910,3.3,3647.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9124,3,16.96,27.5,0.7300000000000001,0.5625,148.0,1017,3960,1.4,3627.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9124,1,15.89,28.66,0.08,0.47125,320.0,1016,3975,1.5,3724.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9124,3,15.51,28.55,0.47,0.4987500000000001,314.0,1016,3943,1.6,3689.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9124,3,16.66,28.52,1.5799999999999998,0.6,244.0,1016,3925,1.6,3671.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9125,4,17.34,24.72,6.3,1.12375,4.0,1026,4171,2.9,3864.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9125,3,14.44,26.99,1.33,1.04,332.0,1025,4193,3.1,3943.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9125,4,14.55,23.28,4.64,1.47875,289.0,1021,4083,3.7,3794.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9125,4,16.09,23.17,2.74,1.665,339.0,1020,3986,5.0,3693.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9125,3,12.37,24.81,0.55,1.6625,300.0,1020,3984,4.4,3754.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9125,3,12.59,25.3,0.94,1.63375,285.0,1019,3998,4.6,3754.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9125,3,12.82,25.31,1.21,1.4075,290.0,1019,3984,4.2,3731.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9125,1,13.18,25.46,2.09,1.2962500000000001,295.0,1019,3995,4.0,3750.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9126,4,6.28,13.84,6.34,1.13,4.0,1026,4171,3.0,3864.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9126,1,2.84,15.2,1.31,1.04,331.0,1025,4194,3.1,3943.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9126,4,3.07,12.54,4.61,1.46625,290.0,1021,4083,3.8,3794.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9126,4,5.2,12.11,2.73,1.66125,302.0,1020,3987,5.1,3694.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9126,3,1.35,13.49,0.5700000000000001,1.6675,300.0,1020,3985,4.4,3755.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9126,1,1.33,13.88,0.96,1.63375,285.0,1019,3999,4.7,3754.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9126,3,1.47,13.7,1.24,1.4,290.0,1019,3985,4.3,3732.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9126,1,1.87,13.73,2.13,1.2974999999999999,277.0,1019,3996,4.1,3751.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9127,4,17.15,23.63,6.27,1.1749999999999998,7.0,1027,4173,3.3,3867.47875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9127,1,14.29,26.03,1.23,1.01375,2.0,1025,4194,3.2,3942.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9127,4,14.21,22.27,4.27,1.53375,306.0,1022,4087,3.9,3801.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9127,4,15.49,22.28,2.49,1.79125,318.0,1020,3991,5.2,3698.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9127,1,12.2,23.9,0.63,1.7625000000000002,301.0,1020,3988,4.5,3760.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9127,1,12.44,24.37,0.8999999999999999,1.62,298.0,1019,4002,4.9,3760.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9127,3,12.68,24.33,1.28,1.36625,293.0,1019,3989,4.4,3738.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9127,1,13.02,24.51,2.16,1.22875,296.0,1020,4000,4.1,3756.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9128,4,6.67,13.5,6.31,1.1925,8.0,1027,4173,3.3,3867.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9128,1,3.26,14.99,1.21,1.03625,338.0,1025,4195,3.2,3943.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9128,4,3.32,12.25,4.27,1.5375,323.0,1022,4087,4.0,3802.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9128,4,5.18,12.04,2.4699999999999998,1.77125,342.0,1020,3992,5.2,3699.3137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9128,1,1.73,13.41,0.62,1.765,301.0,1020,3990,4.6,3762.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9128,1,1.72,13.79,0.8999999999999999,1.62375,298.0,1019,4003,4.9,3760.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9128,3,1.89,13.57,1.31,1.36625,293.0,1019,3990,4.4,3751.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9128,1,2.29,13.63,2.19,1.25,286.0,1019,4001,4.1,3757.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9129,4,17.26,26.91,3.71,0.6950000000000001,340.0,1025,4165,1.2,3864.6025,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9129,1,14.92,28.41,1.33,0.6837500000000001,265.0,1024,4184,2.0,3905.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9129,3,15.54,25.1,7.5200000000000005,1.20375,276.0,1020,4059,3.0,3781.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9129,4,16.55,24.1,3.0500000000000003,1.2925,287.0,1019,3959,3.3,3680.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9129,3,12.82,25.92,0.76,1.22125,288.0,1019,3955,2.5,3738.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9129,3,13.27,26.51,1.1300000000000001,1.2325,279.0,1018,3977,3.1,3737.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9129,3,13.28,26.59,1.2,1.1412499999999999,271.0,1018,3957,2.9,3708.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9129,1,13.75,26.56,1.8000000000000003,1.0425,335.0,1018,3970,2.8,3721.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9130,4,17.15,25.96,3.81,0.92125,1.0,1026,4163,2.7,3864.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9130,3,14.59,27.94,0.87,0.8587500000000001,299.0,1024,4195,3.1,3924.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9130,4,15.14,24.73,4.27,1.51875,294.0,1020,4073,4.5,3769.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9130,4,16.38,24.4,3.0500000000000003,1.78375,302.0,1019,3981,5.3,3709.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9130,1,12.86,25.5,0.31,1.65,326.0,1019,3988,4.9,3750.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9130,1,13.16,25.98,0.78,1.5787499999999999,291.0,1018,3999,5.1,3758.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9130,3,13.22,26.01,1.1500000000000001,1.5037500000000001,279.0,1018,3981,5.0,3708.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9130,1,13.56,26.2,1.53,1.375,291.0,1019,3990,5.1,3737.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9131,4,18.1,27.35,2.66,0.9500000000000001,286.0,1025,4183,2.1,3852.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9131,3,17.29,27.93,1.1400000000000001,0.8162499999999999,286.0,1024,4180,2.1,3917.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9131,5,17.0,24.66,17.880000000000003,1.3775,264.0,1020,4050,3.1,3745.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9131,4,16.85,23.09,5.02,1.6275,295.0,1019,3934,3.0,3705.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9131,3,14.14,25.2,0.27,1.42875,273.0,1019,3930,3.0,3675.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9131,1,13.68,26.1,0.78,1.36625,278.0,1018,3964,2.9,3724.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9131,3,14.08,26.29,1.05,1.2087500000000002,264.0,1018,3943,3.0,3697.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9131,3,14.68,25.75,1.7,1.08,267.0,1018,3954,2.4,3685.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9132,4,18.31,28.49,3.9400000000000004,1.0275,251.0,1023,4231,3.5,3928.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9132,3,19.39,28.88,1.75,1.30375,331.0,1021,4186,4.2,3886.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9132,3,18.2,26.57,3.3099999999999996,1.02125,325.0,1017,4099,2.4,3807.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9132,4,18.2,24.45,6.28,0.9400000000000002,7.0,1016,3958,1.7,3689.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9132,3,15.85,26.09,1.7,0.88625,345.0,1017,3933,1.9,3592.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9132,3,16.33,26.75,1.51,0.7,312.0,1016,3966,1.5,3660.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9132,3,16.2,26.52,1.5299999999999998,0.77875,308.0,1016,3959,1.8,3689.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9132,3,16.55,27.11,2.3000000000000003,0.7475,308.0,1016,3985,1.6,3680.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9133,3,18.6,32.58,1.1600000000000001,0.9575,223.0,1022,4245,2.8,3950.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9133,3,20.45,32.31,0.5,1.15875,319.0,1020,4186,3.5,3909.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9133,3,19.53,30.26,0.9099999999999999,1.12,335.0,1016,4096,2.9,3767.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9133,4,19.23,26.65,3.6399999999999997,0.9500000000000001,10.0,1016,3943,2.5,3668.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9133,3,17.77,28.53,0.37,0.7250000000000001,3.0,1016,3918,2.2,3593.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9133,4,18.26,29.39,0.16000000000000003,0.56125,352.0,1016,3956,1.6,3704.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9133,3,18.41,29.82,0.16000000000000003,0.6625,15.0,1015,3952,2.2,3715.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9133,3,17.97,29.86,0.64,0.64625,324.0,1015,3966,1.7,3719.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9134,3,18.28,32.7,1.8199999999999998,1.105,243.0,1022,4243,2.5,3944.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9134,3,20.22,32.08,0.49,1.1675,318.0,1020,4180,2.9,3917.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9134,3,19.23,29.8,0.8,1.2875,344.0,1016,4086,3.2,3762.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9134,4,18.97,26.67,2.98,1.2037499999999999,23.0,1016,3929,3.3,3650.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9134,3,16.59,28.53,0.32,0.77875,7.0,1016,3900,2.5,3589.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9134,4,18.09,29.27,0.07,0.68625,10.0,1016,3942,1.7,3715.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9134,3,17.79,29.86,0.15000000000000002,0.6925,7.0,1015,3939,1.9,3718.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9134,3,17.73,30.31,0.47,0.6525,308.0,1015,3952,1.4,3722.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9135,3,16.73,26.12,2.5700000000000003,0.9924999999999999,324.0,1025,4187,2.8,3871.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9135,3,15.94,26.86,1.27,0.79125,337.0,1023,4181,2.6,3918.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9135,4,15.45,23.73,14.31,1.41125,280.0,1020,4054,3.1,3755.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9135,5,15.55,22.29,5.58,1.71625,292.0,1019,3937,3.6,3667.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9135,3,13.48,24.33,0.4600000000000001,1.4337499999999999,285.0,1019,3927,3.0,3655.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9135,1,12.34,25.2,0.7000000000000001,1.3875,326.0,1018,3962,2.9,3728.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9135,3,12.64,25.43,0.92,1.2125,275.0,1018,3941,2.6,3694.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9135,3,13.24,24.78,1.65,1.0462500000000001,277.0,1018,3955,2.3,3708.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9136,1,18.58,33.29,1.53,1.0575,220.0,1021,4254,3.1,3949.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9136,3,20.7,32.85,0.61,1.35375,321.0,1020,4191,4.3,3913.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9136,3,19.84,31.03,1.01,1.25875,334.0,1016,4109,3.8,3793.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9136,4,19.83,27.06,3.98,1.1975,22.0,1015,3957,3.2,3714.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9136,3,18.22,29.27,0.29000000000000004,0.7875000000000001,354.0,1016,3933,3.1,3553.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9136,3,18.2,30.17,0.14,0.6174999999999999,348.0,1016,3969,1.9,3737.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9136,3,18.59,30.44,0.1,0.65125,352.0,1015,3962,2.1,3773.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9136,3,18.09,30.67,0.94,0.66625,308.0,1015,3978,1.9,3732.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9137,3,17.03,28.82,3.04,1.1575,250.0,1023,4221,4.2,3906.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9137,3,17.8,28.86,1.67,1.3825,348.0,1022,4169,4.2,3903.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9137,3,16.8,26.06,2.62,1.295,337.0,1018,4068,3.1,3758.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9137,4,16.93,24.31,2.82,1.435,354.0,1017,3915,3.6,3636.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9137,3,13.52,25.73,1.31,1.055,352.0,1017,3879,3.2,3594.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9137,1,14.61,27.19,0.47,0.755,341.0,1017,3912,2.3,3589.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9137,1,14.38,27.56,0.6200000000000001,0.71,334.0,1016,3919,1.8,3687.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9137,3,14.72,27.78,1.2400000000000002,0.8075,351.0,1017,3931,2.3,3680.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9138,3,15.27,24.34,2.58,1.64625,316.0,1026,4198,5.2,3910.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9138,3,15.16,24.7,2.0199999999999996,1.3975,338.0,1024,4182,5.1,3918.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9138,4,13.83,21.56,6.32,1.48625,314.0,1020,4071,3.2,3771.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9138,4,14.04,20.02,6.41,1.865,320.0,1019,3956,3.9,3666.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9138,4,12.57,22.1,1.6,1.4412500000000001,318.0,1019,3927,3.1,3634.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9138,1,10.92,23.44,1.2199999999999998,1.2675,316.0,1018,3952,2.8,3740.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9138,1,11.23,23.07,1.9999999999999998,1.07125,337.0,1018,3941,2.6,3689.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9138,1,11.76,22.36,2.98,0.94125,307.0,1019,3963,2.6,3708.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9139,4,17.42,29.76,2.9,0.97375,220.0,1023,4211,3.5,3926.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9139,3,17.3,30.38,1.71,1.0825,336.0,1022,4173,3.4,3907.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9139,3,16.39,27.43,2.76,1.24125,342.0,1018,4064,2.2,3738.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9139,4,17.22,25.28,3.19,1.38,336.0,1017,3919,2.8,3655.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9139,3,13.6,27.28,0.49000000000000005,0.8175,343.0,1018,3886,1.7,3573.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9139,1,13.39,28.66,0.19,0.7337499999999999,296.0,1017,3921,1.4,3699.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9139,1,13.44,28.89,0.62,0.7675000000000001,304.0,1017,3920,1.7,3679.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9139,3,14.08,28.67,1.11,0.63375,350.0,1017,3934,1.6,3678.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9140,3,15.99,26.88,1.5499999999999998,1.54,257.0,1024,4197,4.3,3890.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9140,3,15.73,26.68,1.7300000000000002,1.2625000000000002,341.0,1023,4176,4.3,3909.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9140,3,14.8,23.33,6.26,1.4337499999999999,273.0,1019,4050,3.7,3749.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9140,5,15.54,21.63,7.48,1.44125,318.0,1018,3918,3.1,3625.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9140,4,13.71,23.5,0.72,1.2374999999999998,346.0,1018,3903,2.6,3595.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9140,1,11.49,25.01,0.53,1.3125,275.0,1017,3943,3.0,3699.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9140,3,11.99,25.19,0.93,1.2125,267.0,1017,3927,2.4,3686.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9140,3,12.66,24.65,1.69,1.03375,268.0,1018,3937,2.5,3690.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9141,3,18.62,32.65,2.23,1.0125,255.0,1022,4239,2.3,3927.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9141,3,20.54,32.62,0.65,1.13375,335.0,1020,4176,2.9,3910.5979999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9141,3,19.51,29.92,1.24,1.3125,346.0,1016,4077,3.2,3787.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9141,4,19.21,27.19,2.87,1.225,14.0,1016,3918,3.6,3625.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9141,3,16.41,29.15,0.44000000000000006,0.805,6.0,1016,3887,2.7,3543.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9141,3,18.31,29.9,0.15000000000000002,0.725,11.0,1016,3928,2.1,3651.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9141,3,18.0,30.62,0.27,0.7262500000000001,211.0,1015,3928,1.6,3703.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9141,3,17.98,31.21,0.48,0.6912499999999999,328.0,1015,3941,1.6,3708.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9142,3,15.09,25.46,2.53,1.1575,226.0,1026,4162,2.8,3853.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9142,1,14.41,27.25,0.8899999999999999,1.1087500000000001,208.0,1024,4210,2.6,3944.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9142,4,15.48,23.25,4.45,1.15375,224.0,1021,4075,2.8,3748.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9142,4,13.65,21.53,4.47,0.98,226.0,1019,4032,2.4,3719.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9142,3,13.11,23.76,1.3,1.2162499999999998,214.0,1020,4065,2.5,3773.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9142,3,12.36,24.34,1.2,1.11375,190.0,1019,4054,2.8,3777.693333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9142,3,12.97,23.15,2.25,0.99625,214.0,1018,4026,2.5,3754.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9142,1,13.13,23.03,3.3200000000000003,1.07375,231.0,1019,4013,3.1,3766.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9143,3,15.12,25.78,3.31,0.9624999999999999,239.0,1026,4160,2.5,3853.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9143,1,14.31,27.64,0.96,0.9962499999999999,222.0,1024,4208,2.7,3942.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9143,4,15.32,23.68,4.39,1.06375,249.0,1021,4071,3.1,3743.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9143,4,13.85,21.9,4.36,0.9375,318.0,1020,4024,2.5,3717.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9143,4,13.37,24.14,1.48,1.0625,245.0,1020,4056,2.4,3763.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9143,1,12.43,24.92,1.43,0.9099999999999999,250.0,1019,4047,2.5,3765.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9143,3,13.0,23.68,2.54,0.93875,237.0,1018,4020,2.9,3741.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9143,1,13.12,23.35,3.25,1.045,249.0,1019,4008,3.6,3766.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9144,3,18.15,28.77,5.9,0.9299999999999999,256.0,1025,4154,2.4,3848.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9144,1,16.42,30.46,0.87,0.8425,358.0,1023,4207,2.0,3943.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9144,4,17.29,27.02,6.359999999999999,0.98375,243.0,1020,4063,2.8,3733.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9144,4,16.62,25.16,4.4399999999999995,0.7949999999999999,268.0,1019,4000,2.3,3710.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9144,3,13.75,27.42,0.92,0.9112499999999999,236.0,1019,4018,2.4,3798.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9144,1,13.93,28.01,1.12,0.9125000000000001,210.0,1018,4020,2.3,3772.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9144,3,14.51,27.28,2.1,0.845,218.0,1017,3997,1.8,3702.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9144,1,14.93,26.62,3.57,0.9012500000000001,239.0,1018,3996,2.5,3737.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9145,3,10.84,20.52,5.83,0.9087500000000001,257.0,1025,4154,2.3,3845.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9145,1,9.33,21.84,0.8799999999999999,0.7837500000000001,358.0,1023,4206,2.1,3942.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9145,4,10.25,18.73,6.3100000000000005,0.98375,255.0,1020,4062,2.8,3732.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9145,4,9.89,17.12,4.37,0.825,270.0,1019,4000,2.3,3699.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9145,1,6.94,19.1,0.89,0.9375,245.0,1019,4018,2.4,3747.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9145,1,6.98,19.52,1.1,0.9112500000000001,211.0,1018,4020,2.3,3771.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9145,3,7.49,18.65,2.0500000000000003,0.845,220.0,1017,3997,1.8,3702.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9145,1,7.9,18.27,3.6,0.9012500000000001,241.0,1018,3995,2.5,3737.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9146,3,14.22,22.55,3.5999999999999996,1.8637499999999998,8.0,1027,4177,3.8,3875.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9146,1,12.61,24.57,0.7299999999999999,1.62875,10.0,1025,4224,3.2,3963.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9146,4,12.97,21.54,2.28,1.7075,359.0,1021,4115,3.0,3799.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9146,3,12.61,21.5,1.85,1.92375,348.0,1020,4058,3.9,3753.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9146,3,11.17,22.64,0.74,1.7449999999999999,351.0,1020,4071,3.0,3768.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9146,1,10.64,22.87,1.02,1.425,8.0,1020,4068,2.6,3829.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9146,3,10.82,22.77,1.6099999999999999,1.2000000000000002,341.0,1019,4051,2.3,3778.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9146,1,10.96,22.59,2.21,1.1025,345.0,1020,4046,2.4,3779.105,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9147,3,17.08,26.7,5.86,0.85,248.0,1025,4155,1.8,3854.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9147,1,15.19,28.09,1.07,0.8049999999999999,219.0,1023,4200,2.2,3936.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9147,4,15.82,24.89,8.68,1.0862500000000002,229.0,1020,4061,2.8,3730.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9147,4,15.65,23.11,5.17,1.005,263.0,1019,3987,2.6,3695.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9147,3,13.47,25.38,0.72,1.01875,231.0,1019,3998,2.3,3720.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9147,3,12.72,25.88,1.16,0.9175,216.0,1018,4008,2.1,3743.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9147,3,13.14,25.37,2.1,0.8762500000000001,209.0,1018,3984,1.9,3705.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9147,1,13.62,24.91,3.1,0.9875,230.0,1018,3988,2.4,3727.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9148,3,11.0,20.24,5.05,0.8750000000000001,261.0,1025,4156,1.6,3852.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9148,3,9.36,21.16,1.09,0.9,220.0,1024,4198,1.9,3933.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9148,4,9.77,18.16,7.38,1.15875,281.0,1020,4059,2.7,3727.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9148,4,10.19,16.54,7.04,1.0925,279.0,1019,3983,2.7,3668.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9148,3,7.41,18.83,0.5700000000000001,1.1875,260.0,1019,3990,2.6,3721.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9148,1,6.8,19.19,0.99,1.0150000000000001,258.0,1018,4002,2.5,3748.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9148,3,7.18,18.77,1.61,1.11625,228.0,1018,3979,2.2,3698.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9148,3,7.63,18.64,2.81,1.05375,242.0,1018,3983,2.5,3722.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9149,3,18.56,28.76,6.209999999999999,0.94125,250.0,1025,4156,2.3,3851.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9149,1,16.73,30.58,0.87,0.88375,356.0,1023,4208,1.9,3935.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9149,4,17.65,27.24,6.359999999999999,1.05125,235.0,1020,4066,2.6,3745.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9149,4,17.05,25.35,4.6499999999999995,0.81625,264.0,1019,4004,2.5,3714.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9149,3,14.15,27.66,0.9600000000000001,0.965,246.0,1019,4018,2.6,3787.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9149,1,14.37,28.25,1.15,0.98,203.0,1018,4021,2.3,3775.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9149,3,14.94,27.53,2.1500000000000004,0.8899999999999999,211.0,1018,4000,2.0,3705.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9149,1,15.31,26.98,3.32,0.9425,232.0,1018,3999,2.5,3740.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9150,1,14.0,25.5,0.6699999999999999,1.085,224.0,1026,4180,2.3,3919.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9150,1,12.85,25.85,0.74,0.8825000000000001,187.0,1024,4222,2.1,3951.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9150,4,15.03,22.8,2.73,1.225,222.0,1021,4090,3.1,3766.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9150,4,12.75,21.17,2.3299999999999996,1.1212499999999999,231.0,1020,4070,2.7,3793.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9150,3,11.93,22.97,0.73,0.9924999999999999,242.0,1020,4098,2.5,3781.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9150,1,11.55,23.56,0.9000000000000001,1.1175000000000002,207.0,1019,4084,2.8,3813.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9150,3,11.97,22.8,1.27,1.2975,221.0,1019,4051,3.4,3776.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9150,3,12.33,22.58,1.8900000000000001,1.43375,232.0,1019,4031,3.8,3771.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9151,1,17.1,30.38,0.38,1.25,194.0,1025,4194,2.5,3914.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9151,1,16.32,30.57,0.6200000000000001,1.0825,156.0,1024,4241,2.2,3964.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9151,4,18.04,27.78,2.16,1.15125,171.0,1021,4109,2.6,3784.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9151,4,16.27,26.01,1.8699999999999999,1.13625,203.0,1019,4095,2.5,3806.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9151,1,14.57,27.76,0.46,1.1075000000000002,189.0,1019,4129,3.0,3904.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9151,3,14.72,28.11,0.88,1.105,185.0,1018,4117,2.6,3844.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9151,3,15.23,27.67,1.31,1.17875,308.0,1018,4070,2.2,3800.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9151,1,15.6,27.48,1.52,1.32125,210.0,1019,4046,2.5,3788.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9152,1,14.51,27.13,0.36,1.2825000000000002,195.0,1025,4198,2.8,3936.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9152,1,13.8,27.22,0.52,1.12875,158.0,1024,4247,2.4,3969.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9152,4,15.47,24.74,2.1,1.12625,214.0,1020,4116,2.6,3804.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9152,4,13.9,23.09,1.9000000000000001,1.105,203.0,1019,4104,2.4,3814.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9152,1,12.25,24.58,0.48,1.1375,190.0,1019,4140,3.4,3911.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9152,3,12.34,24.99,0.82,1.1075,185.0,1019,4125,2.7,3849.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9152,3,12.77,24.58,1.1400000000000001,1.1324999999999998,194.0,1018,4076,2.3,3788.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9152,1,13.13,24.56,1.3599999999999999,1.27125,203.0,1019,4051,2.2,3794.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9153,1,18.31,32.57,0.06,1.06,191.0,1023,4193,2.7,3929.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9153,3,18.11,32.26,0.14,0.91625,161.0,1021,4226,2.1,3959.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9153,4,19.4,29.3,3.28,1.0375,168.0,1018,4099,2.1,3753.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9153,4,18.25,27.17,1.79,1.1575000000000002,110.0,1017,4080,2.3,3816.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9153,3,16.17,28.89,0.16,1.04625,103.0,1018,4125,2.1,3860.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9153,3,16.36,29.71,0.0,0.85125,105.0,1017,4103,1.7,3832.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9153,3,16.76,28.86,0.39,0.9625000000000001,140.0,1016,4062,1.7,3795.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9153,1,17.15,28.48,1.45,1.01125,182.0,1017,4032,1.9,3769.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9154,1,7.34,19.83,0.6699999999999999,1.20875,241.0,1027,4186,3.2,3920.9166666666665,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9154,1,6.57,20.03,0.6800000000000002,1.07375,170.0,1026,4237,3.3,3965.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9154,4,8.51,18.14,1.44,1.4375,227.0,1022,4109,3.4,3820.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9154,3,6.99,17.54,1.05,1.44,270.0,1020,4092,4.0,3818.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9154,1,5.84,18.23,0.64,1.42375,248.0,1020,4117,3.8,3821.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9154,1,5.83,18.37,0.9700000000000001,1.51,237.0,1020,4106,3.5,3837.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9154,3,6.14,18.15,1.16,1.5575,236.0,1020,4065,3.5,3804.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9154,1,6.59,18.18,1.23,1.6675,241.0,1020,4048,3.8,3794.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9155,3,13.37,23.56,2.44,1.13875,230.0,1026,4162,2.7,3854.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9155,1,12.7,25.45,0.9199999999999999,1.0975000000000001,211.0,1024,4210,2.6,3944.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9155,4,13.82,21.47,4.42,1.13,227.0,1021,4076,2.9,3749.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9155,4,12.06,19.89,4.48,1.0037500000000001,244.0,1020,4034,2.5,3721.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9155,3,11.56,21.99,1.34,1.20375,215.0,1020,4066,2.5,3774.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9155,3,10.78,22.52,1.2,1.11875,195.0,1019,4055,2.8,3779.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9155,3,11.36,21.39,2.21,1.02125,219.0,1018,4027,2.6,3755.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9155,1,11.51,21.29,3.3299999999999996,1.0825,233.0,1019,4014,3.2,3769.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9156,1,15.07,28.21,0.36,1.2687499999999998,192.0,1025,4196,2.5,3929.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9156,1,14.38,28.27,0.5700000000000001,1.0862500000000002,157.0,1023,4243,2.2,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9156,4,16.07,25.68,2.15,1.15875,173.0,1020,4111,2.5,3800.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9156,4,14.45,23.94,1.9300000000000002,1.12,199.0,1019,4098,2.4,3809.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9156,1,12.73,25.57,0.44,1.08375,185.0,1019,4133,3.0,3907.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9156,3,12.84,25.97,0.83,1.09125,179.0,1018,4119,2.5,3845.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9156,3,13.33,25.5,1.26,1.155,193.0,1018,4072,2.2,3802.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9156,1,13.69,25.43,1.49,1.27875,204.0,1019,4047,2.3,3790.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9157,3,20.55,33.95,0.54,1.3762500000000002,221.0,1021,4234,4.2,3948.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9157,3,22.62,33.51,0.19,2.9125,338.0,1020,4162,5.6,3902.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9157,3,20.92,28.77,1.46,3.1012500000000003,343.0,1016,4051,5.7,3718.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9157,4,20.18,27.25,5.6899999999999995,3.2824999999999998,343.0,1015,3878,5.9,3604.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9157,3,17.44,29.1,0.0,2.4400000000000004,342.0,1016,3861,4.7,3583.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9157,3,18.2,29.8,0.01,1.6825,354.0,1015,3872,3.5,3611.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9157,3,19.0,30.71,0.25,1.2125,334.0,1015,3878,2.1,3691.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9157,3,19.25,31.15,0.06,1.6149999999999998,344.0,1015,3889,2.9,3697.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9158,3,20.11,32.53,2.01,1.4125,335.0,1022,4234,4.2,3928.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9158,3,21.55,32.46,0.67,2.37,343.0,1020,4164,5.5,3901.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9158,3,19.93,27.96,2.34,2.45375,337.0,1017,4056,4.8,3718.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9158,4,19.19,26.82,3.62,2.7725,349.0,1016,3884,5.5,3598.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9158,3,16.35,28.39,0.060000000000000005,1.9425000000000001,344.0,1016,3863,4.6,3571.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9158,3,17.33,29.0,0.12,1.0625,337.0,1016,3876,3.4,3580.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9158,3,17.67,29.84,0.36000000000000004,0.8075,331.0,1015,3885,1.8,3679.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9158,3,18.03,30.3,0.35000000000000003,1.11625,333.0,1015,3899,2.5,3679.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9159,3,17.23,27.07,6.16,1.0587499999999999,3.0,1025,4195,2.4,3901.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9159,3,16.93,28.22,2.8200000000000003,0.8712500000000001,23.0,1023,4202,2.4,3926.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9159,1,16.48,26.41,5.65,0.80125,359.0,1019,4125,2.2,3815.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9159,4,16.38,24.94,8.5,0.72,351.0,1018,4048,2.4,3665.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9159,4,17.28,25.63,2.99,0.63875,343.0,1018,4036,1.7,3726.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9159,4,15.96,25.76,2.27,0.67875,336.0,1018,4037,2.4,3722.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9159,4,15.99,25.56,2.55,0.65,335.0,1018,4032,2.1,3720.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9159,3,15.19,26.66,3.8899999999999997,0.6925000000000001,345.0,1018,4047,2.1,3779.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9160,3,16.58,27.19,5.88,1.15375,1.0,1025,4199,2.8,3894.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9160,3,16.55,28.11,2.8499999999999996,1.0162499999999999,25.0,1023,4204,3.0,3928.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9160,1,16.15,26.06,5.53,0.8625,5.0,1019,4130,2.3,3779.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9160,4,15.99,24.84,8.829999999999998,0.7575000000000001,6.0,1018,4053,2.3,3689.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9160,4,16.68,25.25,3.0100000000000002,0.6925,21.0,1018,4042,1.6,3732.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9160,3,15.22,25.55,2.15,0.6799999999999999,346.0,1018,4042,1.8,3717.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9160,3,15.33,25.4,2.29,0.67125,354.0,1018,4039,1.9,3726.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9160,3,14.77,26.34,3.46,0.7450000000000001,357.0,1018,4054,2.1,3778.768,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9161,3,16.56,25.81,4.1499999999999995,0.75875,300.0,1025,4209,3.1,3904.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9161,3,16.6,26.52,2.9399999999999995,1.05375,15.0,1023,4198,3.6,3913.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9161,4,15.5,24.43,5.09,0.7549999999999999,356.0,1019,4107,1.8,3782.86,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9161,4,15.78,22.78,9.02,0.85,358.0,1018,3992,2.0,3630.3125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9161,4,15.86,24.02,2.58,0.61625,15.0,1018,3979,1.9,3702.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9161,3,14.12,24.6,2.41,0.48750000000000004,336.0,1017,3999,1.8,3689.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9161,3,14.09,24.37,2.7299999999999995,0.505,322.0,1017,3991,2.2,3690.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9161,3,14.01,24.1,2.8699999999999997,0.5449999999999999,331.0,1018,4011,1.7,3728.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9162,3,17.36,27.27,4.45,0.8,256.0,1023,4226,3.3,3914.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9162,3,17.53,28.12,2.05,0.9475,20.0,1021,4199,3.5,3919.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9162,4,16.88,25.88,3.07,0.6312500000000001,12.0,1018,4109,1.5,3776.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9162,4,17.37,24.33,6.9,0.8450000000000001,32.0,1016,3979,1.9,3688.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9162,3,16.19,26.05,2.1900000000000004,0.56125,40.0,1017,3963,2.1,3653.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9162,3,15.08,26.61,1.78,0.37,28.0,1016,3991,1.7,3699.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9162,3,15.35,25.87,1.78,0.38249999999999995,7.0,1016,3987,1.2,3730.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9162,3,15.37,26.09,2.1999999999999997,0.3775,8.0,1016,4007,1.3,3706.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9163,3,18.85,31.14,1.1700000000000002,1.155,155.0,1022,4189,3.0,3884.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9163,3,18.64,29.94,0.8600000000000001,1.41625,304.0,1021,4112,3.3,3869.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9163,4,18.29,25.12,3.2799999999999994,1.49375,334.0,1018,3968,3.1,3600.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9163,4,16.86,24.74,2.0,1.7125,335.0,1017,3782,3.6,3525.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9163,3,13.89,26.32,0.02,1.33,325.0,1017,3808,2.9,3522.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9163,3,15.77,27.32,0.0,0.9575,2.0,1016,3847,2.8,3567.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9163,3,14.74,28.03,0.1,0.8700000000000001,27.0,1016,3830,2.5,3627.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9163,3,14.92,28.0,0.32,0.9575,338.0,1016,3830,2.1,3601.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9164,3,19.68,32.12,1.32,1.0387499999999998,141.0,1022,4195,3.1,3886.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9164,3,19.29,30.65,0.8,1.52125,313.0,1021,4115,3.4,3867.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9164,4,19.04,25.74,3.2399999999999998,1.5899999999999999,347.0,1018,3967,3.3,3628.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9164,3,17.55,25.38,2.1,1.7425,337.0,1017,3775,3.6,3514.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9164,3,14.52,26.94,0.0,1.48625,342.0,1017,3798,2.8,3512.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9164,3,16.12,27.9,0.0,1.15875,8.0,1016,3838,2.5,3555.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9164,3,15.53,28.64,0.22,0.96875,22.0,1016,3821,2.3,3625.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9164,1,15.73,28.86,0.24,1.1112499999999998,351.0,1016,3824,2.3,3606.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9165,3,15.61,24.04,4.27,0.70875,350.0,1026,4160,1.7,3860.98,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9165,3,13.02,25.77,1.43,0.6825,270.0,1024,4185,2.2,3928.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9165,4,13.68,22.6,5.71,1.3075,290.0,1020,4062,3.5,3757.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9165,4,14.37,22.04,2.5999999999999996,1.50875,295.0,1019,3963,4.1,3686.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9165,1,11.04,23.44,0.6400000000000001,1.34625,291.0,1019,3965,3.5,3731.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9165,1,11.57,23.95,0.8699999999999999,1.315,330.0,1018,3984,3.9,3745.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9165,3,11.49,23.97,1.13,1.2875,324.0,1018,3965,3.8,3694.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9165,1,11.93,24.2,1.49,1.145,282.0,1019,3975,3.7,3722.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9166,4,9.57,18.41,4.4799999999999995,0.7,352.0,1026,4161,1.8,3862.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9166,3,6.94,19.72,1.46,0.64125,274.0,1024,4185,2.3,3934.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9166,4,7.67,16.81,5.619999999999999,1.29125,291.0,1020,4063,3.5,3765.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9166,4,8.77,16.34,2.5300000000000002,1.46625,292.0,1019,3963,4.1,3686.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9166,1,5.27,17.65,0.6300000000000001,1.355,291.0,1019,3965,3.5,3729.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9166,1,5.68,18.08,0.9099999999999999,1.33375,284.0,1018,3984,4.0,3747.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9166,3,5.56,18.06,1.12,1.24125,276.0,1018,3965,3.8,3701.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9166,1,6.01,18.14,1.5,1.14875,282.0,1019,3976,3.7,3723.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9167,4,16.79,25.42,6.29,0.98875,1.0,1026,4169,2.2,3865.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9167,3,13.84,27.57,1.49,0.9249999999999999,316.0,1024,4191,2.9,3914.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9167,4,14.15,23.98,5.12,1.4224999999999999,283.0,1020,4075,3.5,3786.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9167,4,16.06,23.59,3.01,1.59125,297.0,1019,3976,4.6,3684.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9167,3,11.79,25.32,0.56,1.52875,297.0,1019,3973,4.2,3741.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9167,1,12.04,25.81,0.94,1.53375,281.0,1018,3989,4.1,3744.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9167,3,12.18,25.9,1.09,1.4049999999999998,286.0,1018,3974,3.8,3719.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9167,1,12.57,26.03,1.77,1.275,277.0,1019,3986,3.6,3739.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9168,4,5.85,14.15,6.3,0.9924999999999999,356.0,1026,4169,2.1,3866.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9168,3,2.51,15.35,1.5,0.92125,315.0,1024,4191,2.9,3914.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9168,4,2.93,12.73,5.24,1.4162499999999998,283.0,1020,4074,3.3,3785.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9168,4,4.97,11.97,3.19,1.5825,305.0,1019,3976,4.4,3691.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9168,3,1.02,13.5,0.5700000000000001,1.5375,297.0,1019,3971,4.1,3733.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9168,1,1.02,13.88,0.96,1.5375,337.0,1018,3989,4.0,3730.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9168,3,1.08,13.79,1.1300000000000001,1.4012499999999999,286.0,1018,3973,3.6,3718.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9168,1,1.51,13.63,1.79,1.2662499999999999,276.0,1019,3985,3.4,3738.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9169,3,19.54,29.85,3.9,0.9762500000000001,252.0,1023,4233,2.9,3941.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9169,3,20.62,30.37,1.9,1.1825,346.0,1021,4187,3.6,3892.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9169,3,19.37,27.93,3.7399999999999998,0.95125,331.0,1018,4103,2.3,3809.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9169,4,19.2,25.66,6.49,0.905,352.0,1017,3962,1.6,3694.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9169,3,17.05,27.4,1.9000000000000001,0.8500000000000001,354.0,1017,3938,1.6,3592.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9169,3,17.69,27.95,1.73,0.6849999999999999,323.0,1017,3970,1.6,3685.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9169,3,17.4,27.63,1.85,0.7962499999999999,309.0,1016,3964,1.9,3703.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9169,1,17.67,28.43,2.6,0.7374999999999999,309.0,1016,3989,1.5,3723.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9170,3,18.34,30.18,3.3900000000000006,1.3875,302.0,1023,4220,3.8,3924.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9170,3,19.06,30.56,1.63,1.6875,341.0,1021,4178,4.0,3909.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9170,3,18.19,27.9,2.27,1.4562499999999998,336.0,1018,4079,3.3,3785.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9170,4,18.51,25.81,5.07,1.25875,347.0,1016,3939,2.5,3643.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9170,3,15.4,27.74,0.98,1.155,344.0,1017,3905,2.5,3561.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9170,3,15.77,29.07,0.64,0.90375,341.0,1016,3941,2.3,3712.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9170,1,15.84,29.38,0.77,0.8262499999999999,341.0,1016,3936,2.1,3687.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9170,3,16.29,29.45,1.1400000000000001,0.8700000000000001,331.0,1016,3957,2.6,3704.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9171,3,17.52,26.79,2.51,1.35375,335.0,1025,4192,4.0,3882.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9171,3,16.98,27.39,1.58,1.0575,309.0,1023,4182,3.7,3919.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9171,4,15.93,24.23,12.309999999999999,1.5425,283.0,1020,4059,3.8,3768.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9171,4,16.12,22.92,5.45,1.795,299.0,1019,3942,4.4,3672.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9171,4,15.08,25.27,0.63,1.4625,309.0,1019,3921,3.2,3618.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9171,1,12.97,26.12,0.8400000000000001,1.4212500000000001,281.0,1018,3953,3.1,3708.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9171,3,13.21,26.22,1.2,1.2875,274.0,1018,3938,2.6,3689.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9171,1,13.77,25.29,2.13,1.0474999999999999,275.0,1018,3957,2.5,3700.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9172,3,7.86,17.1,2.51,1.35875,311.0,1025,4192,4.3,3882.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9172,3,7.2,17.7,1.53,1.0625,313.0,1024,4182,3.9,3919.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9172,4,6.29,14.52,12.389999999999999,1.55375,311.0,1020,4060,4.0,3769.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9172,4,7.76,13.21,5.279999999999999,1.81375,300.0,1019,3943,4.5,3673.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9172,4,6.41,15.54,0.65,1.49125,294.0,1019,3923,3.3,3619.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9172,1,3.7,16.25,0.8200000000000001,1.42875,281.0,1018,3954,3.1,3709.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9172,3,3.79,16.27,1.2099999999999997,1.3162500000000001,275.0,1018,3939,2.7,3690.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9172,1,4.33,15.29,2.15,1.0575,276.0,1018,3958,2.6,3701.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9173,3,16.45,24.82,2.2199999999999998,1.4025,326.0,1026,4191,4.4,3883.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9173,3,15.89,25.3,1.4300000000000002,1.0550000000000002,339.0,1024,4182,4.0,3920.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9173,4,14.62,22.0,9.25,1.6025,291.0,1021,4068,4.1,3775.875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9173,4,15.11,20.94,5.57,1.9825,305.0,1019,3950,4.9,3661.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9173,4,14.17,23.17,0.96,1.6,296.0,1019,3927,3.9,3609.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9173,1,12.09,24.0,0.92,1.4775,314.0,1018,3957,3.8,3670.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9173,3,12.16,24.01,1.5499999999999998,1.30375,279.0,1018,3942,3.5,3704.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9173,1,12.62,23.05,2.49,1.09625,283.0,1019,3963,3.2,3705.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9174,3,17.4,25.88,5.87,0.9125,356.0,1026,4185,2.2,3898.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9174,3,16.52,27.95,2.0700000000000003,0.6637500000000001,13.0,1024,4203,1.9,3911.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9174,4,16.03,26.23,3.98,0.8,321.0,1020,4117,2.9,3793.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9174,4,16.41,25.01,5.2700000000000005,0.8812499999999999,330.0,1018,4043,3.6,3682.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9174,4,16.71,26.0,2.04,0.70625,330.0,1019,4037,2.9,3738.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9174,4,16.26,26.19,1.99,0.7375,320.0,1018,4038,3.2,3742.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9174,4,16.4,26.0,2.4,0.6875,321.0,1018,4029,2.9,3737.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9174,3,15.08,26.57,3.4699999999999998,0.6575,324.0,1019,4041,3.2,3785.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9175,1,15.1,27.68,0.31,1.21625,190.0,1025,4191,1.9,3927.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9175,1,14.4,27.59,0.62,1.04875,149.0,1023,4232,1.8,3962.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9175,4,16.06,24.91,2.4899999999999998,1.1749999999999998,177.0,1020,4099,2.6,3775.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9175,4,14.37,22.93,2.17,1.055,195.0,1019,4085,2.8,3823.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9175,1,12.46,24.82,0.48,1.05375,169.0,1019,4118,2.4,3830.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9175,1,12.61,25.28,0.71,1.03875,152.0,1018,4105,2.3,3838.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9175,3,13.21,24.68,1.11,1.17125,182.0,1018,4063,2.5,3794.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9175,3,13.53,24.4,1.6600000000000001,1.30375,206.0,1019,4037,3.0,3778.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9176,1,18.44,32.65,0.08,1.155,189.0,1023,4195,3.1,3931.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9176,1,18.28,32.32,0.16,1.0025,161.0,1021,4230,2.4,3973.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9176,4,19.58,29.41,3.32,1.0875,169.0,1018,4103,2.1,3751.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9176,4,18.45,27.12,1.77,1.08,139.0,1018,4086,2.3,3824.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9176,3,16.26,29.01,0.11,1.00875,124.0,1018,4129,2.2,3867.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9176,3,16.4,29.83,0.2,0.94125,126.0,1017,4109,1.7,3845.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9176,3,16.88,29.06,0.51,1.00375,157.0,1017,4067,1.9,3794.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9176,1,17.23,28.83,1.2500000000000002,1.0475,186.0,1017,4036,2.3,3774.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9177,1,8.16,19.8,0.48000000000000004,1.1025,217.0,1025,4185,2.2,3925.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9177,1,7.18,19.99,0.69,0.8912500000000001,177.0,1024,4224,2.0,3960.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9177,4,9.36,17.33,2.8800000000000003,1.1349999999999998,211.0,1020,4092,3.0,3767.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9177,4,7.51,15.82,2.2,1.1,224.0,1020,4072,2.7,3818.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9177,1,6.21,17.2,0.59,0.93375,213.0,1019,4104,2.4,3820.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9177,1,5.84,17.9,0.76,1.0375,194.0,1019,4089,2.7,3829.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9177,3,6.37,17.25,1.15,1.17875,241.0,1019,4054,3.3,3787.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9177,3,6.81,17.01,1.94,1.39125,226.0,1019,4031,3.8,3775.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9178,1,14.82,27.49,0.5,1.1662499999999998,208.0,1026,4188,2.7,3911.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9178,1,13.8,27.81,0.6200000000000001,0.9137500000000001,168.0,1025,4236,2.5,3966.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9178,4,15.85,25.19,1.9,1.2249999999999999,195.0,1021,4105,2.8,3802.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9178,4,13.93,23.96,1.4700000000000002,1.2125,227.0,1020,4089,3.2,3805.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9178,1,12.63,25.47,0.42000000000000004,1.2725,210.0,1020,4116,3.1,3826.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9178,1,12.72,25.62,0.86,1.2675,221.0,1019,4107,2.8,3844.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9178,3,13.16,25.26,1.07,1.3387499999999999,223.0,1019,4065,3.2,3783.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9178,3,13.55,25.05,1.33,1.45,232.0,1019,4044,3.5,3791.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9179,4,19.1,33.39,0.98,1.4449999999999998,247.0,1021,4243,2.9,3958.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9179,3,21.06,33.0,0.55,1.465,336.0,1020,4173,3.1,3911.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9179,3,20.32,29.72,1.1900000000000002,1.9837500000000001,5.0,1016,4078,3.9,3778.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9179,4,19.75,27.74,2.1100000000000003,2.0949999999999998,23.0,1015,3914,4.2,3608.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9179,3,16.81,29.08,0.07,1.44125,16.0,1016,3887,3.7,3688.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9179,3,18.67,29.87,0.03,0.8875,24.0,1015,3917,2.6,3624.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9179,3,18.63,30.45,0.2,0.7975,19.0,1015,3918,2.0,3714.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9179,3,18.73,31.24,0.23,0.8575,352.0,1015,3934,1.7,3701.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9180,3,21.49,34.22,1.1600000000000001,1.05875,200.0,1021,4227,4.2,3921.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9180,3,22.62,33.9,0.4,2.5425000000000004,333.0,1020,4154,5.3,3894.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9180,3,21.23,28.12,2.73,2.67375,336.0,1017,4036,4.4,3658.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9180,5,20.41,27.54,5.09,2.7725,333.0,1016,3854,4.7,3566.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9180,3,17.59,29.35,0.0,2.05,329.0,1016,3844,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9180,3,17.56,30.1,0.0,1.275,317.0,1015,3866,2.7,3612.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9180,3,18.92,31.06,0.04,0.87125,329.0,1015,3864,2.0,3659.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9180,3,19.66,31.38,0.14,1.3125,317.0,1015,3876,2.6,3670.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9181,3,15.55,23.31,4.950000000000001,0.73,61.0,1026,4204,3.3,3902.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9181,3,15.49,24.22,3.3299999999999996,0.90375,24.0,1024,4197,3.5,3913.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9181,4,14.32,22.63,5.36,0.61625,16.0,1020,4108,1.8,3782.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9181,4,14.38,20.7,8.08,0.8875000000000001,9.0,1018,3999,2.0,3675.46,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9181,4,14.53,21.53,2.79,0.46625000000000005,24.0,1019,3985,1.7,3701.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9181,3,12.87,22.16,2.4599999999999995,0.43374999999999997,350.0,1018,4003,1.5,3723.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9181,4,12.79,22.11,2.96,0.515,329.0,1018,3995,1.5,3682.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9181,3,12.65,21.85,3.26,0.525,343.0,1019,4014,1.5,3712.11,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9182,3,17.42,27.25,4.32,0.845,279.0,1024,4223,3.5,3907.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9182,3,17.53,27.88,2.18,0.9824999999999999,18.0,1022,4197,3.5,3916.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9182,4,16.7,25.68,3.27,0.625,15.0,1018,4105,1.5,3771.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9182,4,17.23,24.33,6.529999999999999,0.8887499999999999,47.0,1017,3976,2.1,3673.9375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9182,3,16.21,25.95,2.23,0.47375,35.0,1017,3959,2.1,3647.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9182,3,14.76,26.65,1.9099999999999997,0.37124999999999997,28.0,1017,3988,1.6,3684.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9182,3,15.14,25.86,1.8900000000000001,0.41000000000000003,12.0,1016,3982,1.2,3722.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9182,3,15.15,25.99,2.2899999999999996,0.37750000000000006,14.0,1017,4003,1.3,3691.556666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9183,4,17.74,28.51,3.88,0.69875,219.0,1024,4238,2.7,3939.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9183,3,18.95,29.24,1.45,0.9637500000000001,35.0,1022,4209,2.9,3921.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9183,1,17.84,26.77,2.9299999999999997,0.61625,23.0,1018,4130,1.5,3788.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9183,4,17.89,25.14,5.87,0.8875000000000001,70.0,1017,4004,1.7,3704.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9183,3,16.64,26.69,1.38,0.75875,75.0,1018,3987,1.9,3696.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9183,3,16.08,27.14,1.58,0.54,174.0,1017,4009,1.5,3739.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9183,3,16.03,26.52,1.9100000000000001,0.4325,200.0,1017,4010,1.2,3710.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9183,3,16.21,26.7,2.3499999999999996,0.34624999999999995,7.0,1017,4031,1.1,3752.471666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9184,3,20.11,31.76,2.1700000000000004,1.6175000000000002,244.0,1022,4202,2.8,3906.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9184,1,19.37,31.36,1.9500000000000002,1.2287499999999998,284.0,1021,4151,2.5,3886.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9184,3,19.28,27.22,7.2,1.075,299.0,1017,4014,1.9,3690.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9184,3,18.9,26.52,5.359999999999999,1.21375,329.0,1016,3843,2.6,3610.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9184,4,17.56,27.74,0.64,0.9550000000000001,15.0,1017,3858,1.9,3550.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9184,3,16.76,29.58,0.18,0.90875,347.0,1016,3888,1.7,3638.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9184,3,16.8,30.3,0.30000000000000004,1.0787499999999999,277.0,1015,3887,2.2,3662.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9184,1,16.72,29.96,0.8600000000000001,1.09125,277.0,1016,3883,2.0,3648.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9185,4,20.34,32.34,1.28,1.1325,135.0,1021,4209,3.3,3906.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9185,3,21.16,31.64,0.56,1.9412499999999997,308.0,1020,4133,3.9,3871.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9185,4,19.86,26.74,5.3999999999999995,1.95375,330.0,1017,3991,3.6,3618.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9185,3,18.48,26.39,0.19999999999999998,2.0824999999999996,353.0,1016,3786,3.8,3516.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9185,3,15.58,27.5,0.04,1.7650000000000001,350.0,1017,3796,3.6,3598.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9185,3,16.24,28.55,0.0,1.22375,333.0,1016,3836,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9185,3,17.01,29.31,0.1,0.9287500000000001,33.0,1015,3823,2.0,3637.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9185,3,17.24,29.73,0.21999999999999997,1.15875,319.0,1015,3834,2.2,3613.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9186,4,19.91,30.85,1.7,1.21625,245.0,1024,4181,2.1,3872.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9186,3,19.01,30.69,1.18,0.9249999999999999,245.0,1023,4173,2.3,3911.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9186,4,18.92,26.7,17.580000000000002,1.28125,226.0,1019,4037,2.4,3703.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9186,5,18.73,25.27,9.889999999999999,1.23625,279.0,1018,3914,2.7,3671.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9186,3,15.97,27.09,0.45000000000000007,1.07625,236.0,1019,3928,2.2,3656.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9186,1,15.23,28.27,0.56,1.10375,235.0,1018,3959,2.4,3723.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9186,3,15.88,28.43,0.8,1.10625,223.0,1017,3938,2.4,3688.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9186,3,16.3,27.99,1.22,0.9487500000000001,229.0,1017,3939,2.1,3671.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9187,4,19.4,32.22,1.17,1.0787499999999999,254.0,1022,4182,2.4,3884.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9187,3,19.26,31.58,0.49,0.36125,290.0,1021,4151,1.4,3881.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9187,5,19.15,27.21,6.71,0.855,327.0,1018,4009,2.1,3677.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9187,4,18.15,26.56,4.09,0.9000000000000001,7.0,1017,3865,2.6,3600.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9187,3,17.46,27.36,0.88,0.71,47.0,1017,3909,1.7,3575.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9187,3,16.36,29.09,0.16999999999999998,0.77125,127.0,1016,3936,2.1,3647.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9187,3,15.8,29.59,0.22999999999999998,0.715,248.0,1015,3917,2.5,3688.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9187,3,16.31,28.36,1.4,0.5575,283.0,1016,3901,1.7,3665.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9188,3,18.97,30.52,1.4200000000000002,1.21625,215.0,1023,4163,3.5,3880.632,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9188,3,18.14,29.8,0.6100000000000001,0.58375,198.0,1021,4171,2.3,3924.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9188,4,18.41,26.51,10.67,1.03375,218.0,1018,4027,2.5,3628.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9188,5,17.67,24.63,5.62,1.1175000000000002,203.0,1017,3926,3.4,3664.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9188,3,15.86,25.71,0.5199999999999999,0.605,177.0,1018,3967,1.5,3677.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9188,1,15.07,27.19,0.16,0.5387500000000001,187.0,1016,3981,1.6,3733.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9188,1,15.22,26.84,0.85,0.675,162.0,1016,3949,1.8,3692.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9188,3,16.12,27.04,1.49,0.525,207.0,1016,3939,1.9,3681.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9189,3,20.0,32.83,2.27,1.29875,237.0,1022,4192,2.6,3901.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9189,3,19.5,32.13,1.06,0.595,276.0,1020,4153,1.6,3880.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9189,5,19.06,27.6,9.44,0.9137500000000001,215.0,1017,4011,1.9,3642.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9189,3,18.99,26.72,3.3099999999999996,0.9837499999999999,11.0,1016,3860,2.6,3615.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9189,4,17.34,27.49,0.98,0.65625,283.0,1017,3893,1.5,3572.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9189,3,16.56,29.55,0.06999999999999999,0.8625,146.0,1016,3926,2.2,3629.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9189,3,16.01,30.08,0.29000000000000004,0.9075,180.0,1015,3911,2.5,3676.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9189,3,16.52,29.16,1.04,0.81625,285.0,1016,3898,1.8,3668.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9190,3,18.86,30.98,0.51,0.7574999999999998,256.0,1023,4171,2.0,3880.432,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9190,3,18.3,30.36,0.51,0.50625,156.0,1021,4140,1.4,3893.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9190,4,18.56,26.21,4.340000000000001,0.90875,91.0,1018,4001,2.5,3612.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9190,4,17.27,25.07,2.4600000000000004,0.82125,69.0,1017,3866,2.6,3571.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9190,3,16.38,26.48,0.51,0.78,86.0,1018,3919,2.5,3617.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9190,1,15.65,27.67,0.03,0.9125,101.0,1016,3942,2.3,3650.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9190,3,14.57,28.01,0.4,0.8325,259.0,1016,3917,2.4,3677.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9190,1,15.42,27.54,1.0,0.65375,276.0,1016,3894,1.7,3646.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9191,4,16.43,26.23,3.5799999999999996,0.96625,323.0,1025,4175,2.1,3862.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9191,3,14.64,27.4,0.9500000000000001,0.91625,289.0,1024,4188,2.2,3907.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9191,4,14.78,24.14,7.57,1.41625,276.0,1020,4062,3.3,3767.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9191,4,15.97,22.93,3.9899999999999998,1.5425,298.0,1019,3961,4.1,3670.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9191,3,12.36,25.05,0.54,1.4575,290.0,1019,3953,3.2,3729.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9191,1,12.22,25.66,0.9400000000000001,1.4125,284.0,1018,3976,4.0,3742.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9191,3,12.54,25.8,1.1800000000000002,1.315,276.0,1018,3958,3.6,3706.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9191,1,12.97,25.5,1.58,1.205,277.0,1018,3973,3.4,3713.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9192,4,15.74,24.57,4.41,0.91625,353.0,1025,4172,1.7,3870.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9192,3,13.36,26.13,1.22,0.8775000000000001,352.0,1024,4187,2.0,3908.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9192,4,13.61,22.65,8.030000000000001,1.42625,282.0,1020,4067,2.7,3790.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9192,4,14.94,21.8,2.85,1.5462500000000001,293.0,1019,3966,3.4,3696.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9192,1,11.23,23.85,0.71,1.45375,331.0,1019,3958,3.0,3739.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9192,3,11.38,24.31,1.06,1.4537499999999999,287.0,1018,3980,3.1,3744.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9192,3,11.51,24.42,1.27,1.34125,266.0,1018,3961,2.6,3715.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9192,1,11.95,24.25,1.7999999999999998,1.1862499999999998,281.0,1019,3976,2.5,3728.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9193,3,13.24,20.74,2.98,1.2799999999999998,4.0,1028,4164,2.8,3858.08375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9193,1,11.0,22.55,1.03,1.0074999999999998,3.0,1026,4199,3.4,3935.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9193,4,11.96,19.77,2.68,1.625,319.0,1022,4082,3.7,3788.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9193,4,12.3,20.01,1.9200000000000002,1.92125,306.0,1021,3996,4.9,3711.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9193,1,10.4,20.51,0.68,1.8099999999999998,301.0,1021,4000,4.5,3719.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9193,1,10.46,20.84,1.01,1.6587500000000002,297.0,1020,4009,4.4,3781.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9193,3,10.61,20.86,1.4000000000000001,1.4075,293.0,1020,3995,4.2,3732.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9193,1,10.96,21.02,1.69,1.32875,298.0,1021,4004,4.3,3746.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9194,3,5.77,13.81,2.77,1.36625,5.0,1028,4165,3.0,3864.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9194,1,3.62,15.45,0.9,1.1212499999999999,9.0,1026,4200,3.6,3938.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9194,4,4.7,13.04,2.23,1.6862499999999998,323.0,1023,4086,3.7,3793.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9194,3,5.23,13.25,1.48,2.0175,323.0,1021,4001,5.0,3699.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9194,3,3.41,13.51,0.66,1.91375,303.0,1021,4005,4.7,3718.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9194,3,3.39,13.87,0.8999999999999999,1.70375,299.0,1021,4012,4.5,3787.6428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9194,3,3.56,13.84,1.28,1.475,295.0,1021,3999,4.2,3740.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9194,3,3.92,14.02,1.53,1.3675,301.0,1021,4008,4.3,3751.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9195,4,16.6,26.54,4.14,1.2574999999999998,257.0,1024,4220,4.5,3918.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9195,3,17.39,27.5,2.01,1.43,341.0,1022,4183,5.0,3920.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9195,3,16.31,24.97,3.13,1.09875,358.0,1018,4088,2.4,3757.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9195,4,16.82,23.04,5.53,1.1375000000000002,334.0,1017,3954,2.6,3687.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9195,3,13.76,24.56,1.69,0.9424999999999999,335.0,1017,3922,2.4,3580.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9195,1,13.67,25.92,1.32,0.58625,316.0,1017,3958,1.6,3653.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9195,3,13.96,25.78,1.29,0.69625,318.0,1017,3949,1.6,3683.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9195,1,14.59,25.46,2.48,0.675,319.0,1017,3976,1.7,3702.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9196,4,19.13,30.28,3.4,0.9175,244.0,1023,4241,2.1,3939.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9196,3,20.31,30.67,1.4500000000000002,1.1475,352.0,1021,4194,2.6,3921.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9196,3,19.28,28.17,2.84,0.7949999999999999,330.0,1017,4112,1.8,3794.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9196,3,19.09,25.95,5.7700000000000005,0.86375,9.0,1016,3975,1.5,3698.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9196,3,17.12,27.81,1.2999999999999998,0.74375,25.0,1017,3951,1.5,3602.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9196,3,18.01,28.12,1.36,0.67,7.0,1016,3980,1.6,3667.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9196,3,17.35,27.75,1.68,0.68875,290.0,1016,3977,1.7,3731.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9196,1,17.61,28.6,2.2699999999999996,0.61375,287.0,1016,4000,1.3,3704.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9197,4,16.97,26.44,1.8199999999999998,1.4962499999999999,236.0,1025,4205,4.4,3898.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9197,3,16.7,26.56,2.1399999999999997,1.44,321.0,1023,4176,4.3,3910.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9197,3,15.53,23.71,4.3999999999999995,1.5237500000000002,330.0,1020,4059,3.7,3744.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9197,4,16.28,21.63,5.34,1.7337500000000001,331.0,1018,3923,3.6,3637.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9197,4,13.61,23.79,0.8400000000000001,1.35,312.0,1019,3902,3.5,3600.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9197,1,12.17,25.02,0.52,1.345,347.0,1018,3940,3.0,3719.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9197,1,12.51,25.25,1.06,1.1925,288.0,1017,3927,2.6,3715.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9197,1,13.14,24.92,1.46,1.02875,308.0,1018,3939,2.5,3696.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9198,3,16.89,27.6,3.05,1.1625,357.0,1024,4210,5.2,3935.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9198,3,17.07,28.36,2.08,1.14625,351.0,1023,4184,5.1,3920.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9198,3,15.92,25.41,4.050000000000001,0.92,0.0,1019,4082,2.6,3730.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9198,4,16.51,23.68,5.98,1.1712500000000001,333.0,1018,3958,3.1,3687.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9198,3,13.9,25.66,1.73,0.81,330.0,1018,3925,2.9,3624.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9198,1,13.07,27.19,1.3599999999999999,0.68375,308.0,1017,3956,1.7,3683.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9198,3,13.45,26.98,1.75,0.6112500000000001,321.0,1017,3947,2.2,3679.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9198,1,13.98,26.38,2.78,0.5125000000000001,320.0,1017,3972,2.2,3689.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9199,3,19.12,29.67,4.659999999999999,1.15125,239.0,1024,4153,2.6,3862.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9199,3,17.64,30.95,0.77,0.84125,209.0,1022,4195,2.7,3938.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9199,4,18.24,27.29,8.98,0.9950000000000001,220.0,1019,4052,2.8,3704.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9199,4,17.6,25.42,4.04,0.76125,267.0,1018,3979,2.0,3671.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9199,3,15.24,27.88,0.46,0.9874999999999999,218.0,1018,4000,2.4,3725.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9199,1,14.72,28.4,0.86,0.8999999999999999,181.0,1017,4010,2.1,3747.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9199,3,15.3,27.92,1.76,0.9137500000000001,190.0,1017,3981,1.9,3706.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9199,1,15.76,27.41,3.1900000000000004,0.94875,215.0,1018,3981,2.6,3723.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9200,3,15.61,26.11,3.4299999999999997,0.9962500000000001,237.0,1026,4159,2.6,3852.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9200,1,14.81,27.92,1.01,1.0,220.0,1024,4208,2.5,3941.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9200,4,15.8,23.91,4.5,1.075,247.0,1021,4071,3.0,3746.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9200,4,14.27,22.12,4.52,0.92875,318.0,1020,4024,2.3,3733.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9200,3,13.69,24.4,1.5300000000000002,1.0625,239.0,1020,4056,2.2,3764.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9200,1,12.82,25.15,1.4799999999999998,0.9075,246.0,1019,4047,2.4,3767.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9200,3,13.38,23.85,2.5799999999999996,0.86625,247.0,1018,4020,2.7,3731.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9200,1,13.51,23.64,3.39,1.0,245.0,1019,4009,3.4,3748.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9201,3,3.53,14.15,3.4499999999999997,1.0074999999999998,233.0,1026,4159,2.7,3851.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9201,1,2.72,16.03,1.0,1.0262499999999999,218.0,1024,4208,2.5,3941.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9201,4,4.23,12.05,4.56,1.0575,245.0,1021,4071,2.9,3758.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9201,4,3.2,11.14,4.58,0.9299999999999999,351.0,1020,4023,2.1,3736.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9201,3,2.49,12.57,1.5300000000000002,1.055,234.0,1020,4056,2.1,3759.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9201,1,1.48,12.99,1.4999999999999998,0.915,244.0,1019,4047,2.4,3767.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9201,3,1.85,11.84,2.6,0.8587499999999999,246.0,1018,4020,2.6,3731.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9201,1,2.03,12.47,3.4,0.9924999999999999,244.0,1019,4008,3.3,3748.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9202,3,15.21,25.04,1.5499999999999998,0.9637500000000001,243.0,1026,4171,2.3,3886.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9202,1,14.24,26.52,0.86,0.9212499999999999,213.0,1025,4215,2.3,3949.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9202,4,15.89,23.03,3.4999999999999996,1.17,234.0,1021,4084,2.7,3777.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9202,4,13.91,21.34,3.6599999999999997,1.1037500000000002,249.0,1020,4056,2.1,3765.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9202,4,13.5,23.22,1.35,1.0750000000000002,238.0,1020,4084,2.5,3762.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9202,3,13.19,24.01,1.16,1.1612500000000001,220.0,1019,4069,2.5,3791.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9202,3,13.28,23.17,1.9100000000000001,1.2175,244.0,1019,4042,2.4,3769.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9202,1,13.35,22.45,2.53,1.24625,244.0,1019,4027,2.8,3768.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9203,3,16.88,27.05,5.14,0.875,243.0,1024,4155,2.4,3855.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9203,3,15.21,28.02,0.9000000000000001,0.77,211.0,1023,4197,2.4,3936.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9203,4,15.76,24.81,9.38,0.98875,219.0,1020,4057,2.9,3727.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9203,4,15.58,23.05,4.63,0.90375,261.0,1018,3983,2.5,3679.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9203,3,13.2,25.39,0.47000000000000003,0.99625,235.0,1018,3996,2.3,3707.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9203,1,12.54,25.87,0.9800000000000001,0.86125,200.0,1017,4008,2.0,3740.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9203,3,13.03,25.42,1.8200000000000003,0.85375,197.0,1017,3982,1.9,3704.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9203,1,13.54,24.94,3.0300000000000002,0.9437500000000001,222.0,1018,3984,2.5,3724.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9204,3,20.23,33.06,1.03,1.51125,336.0,1021,4236,4.5,3953.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9204,3,22.09,33.27,0.26,2.5287499999999996,344.0,1020,4166,5.3,3904.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9204,3,20.47,28.7,1.77,2.72875,341.0,1016,4060,5.2,3748.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9204,4,19.66,27.33,3.96,3.0425,352.0,1015,3889,5.7,3605.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9204,3,16.99,29.02,0.04,2.215,356.0,1016,3867,4.9,3670.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9204,3,18.16,29.77,0.060000000000000005,1.36875,347.0,1015,3876,3.4,3611.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9204,3,18.51,30.52,0.3,0.8875,343.0,1015,3883,2.0,3695.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9204,3,18.73,30.94,0.21000000000000002,1.3062500000000001,351.0,1015,3900,2.3,3709.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9205,3,17.82,28.53,4.66,0.8125,259.0,1023,4218,2.7,3903.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9205,3,18.69,29.68,1.42,1.04125,31.0,1022,4210,3.1,3918.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9205,5,17.5,27.26,5.89,0.66625,15.0,1018,4129,1.6,3784.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9205,5,17.64,25.15,7.6499999999999995,0.7625,92.0,1017,4024,2.2,3640.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9205,4,17.77,26.26,1.99,0.68875,65.0,1017,4012,2.3,3713.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9205,3,15.52,26.69,2.17,0.42875,43.0,1017,4021,1.1,3753.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9205,3,15.59,26.84,2.0300000000000002,0.38625,30.0,1016,4020,0.9,3733.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9205,3,15.82,26.63,2.58,0.38375,34.0,1017,4041,1.3,3734.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9206,3,16.98,28.3,5.039999999999999,1.00125,54.0,1024,4208,2.5,3887.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9206,3,17.53,29.38,1.6399999999999997,1.00875,39.0,1022,4206,2.9,3927.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9206,1,16.83,26.94,4.6,0.64375,42.0,1018,4131,1.8,3810.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9206,4,16.36,25.32,6.750000000000001,0.75875,70.0,1017,4037,2.7,3684.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9206,4,16.49,25.63,2.8100000000000005,0.58,71.0,1018,4025,2.6,3691.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9206,3,14.5,26.19,2.01,0.35,58.0,1017,4029,0.9,3745.3316666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9206,3,14.59,26.44,2.21,0.4,46.0,1017,4029,1.1,3724.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9206,1,14.72,26.62,2.98,0.44125,50.0,1017,4050,1.1,3783.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9207,4,18.34,29.39,3.71,0.575,63.0,1023,4227,3.2,3920.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9207,3,19.63,30.47,1.17,0.895,34.0,1022,4214,3.9,3921.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9207,3,18.35,27.57,4.07,0.5,24.0,1018,4130,2.0,3800.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9207,5,18.68,25.59,8.77,0.62375,88.0,1017,4018,3.0,3644.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9207,4,18.75,27.71,1.63,0.5675,58.0,1017,4003,3.1,3696.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9207,3,16.56,27.56,2.1100000000000003,0.325,187.0,1017,4019,1.3,3774.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9207,3,16.48,27.27,2.23,0.27125,44.0,1016,4018,1.1,3693.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9207,4,16.79,27.0,2.5100000000000002,0.24125,29.0,1017,4039,1.0,3724.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9208,3,16.77,25.45,5.28,0.84125,349.0,1025,4201,2.9,3901.145,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9208,1,16.42,26.34,2.9,0.9425,33.0,1023,4199,3.0,3928.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9208,4,15.68,24.28,4.95,0.6362500000000001,22.0,1019,4114,1.7,3796.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9208,4,15.47,22.92,7.26,0.7875,33.0,1018,4013,2.0,3668.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9208,4,15.48,23.31,2.3,0.46,42.0,1018,3999,1.6,3681.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9208,3,13.76,23.85,2.25,0.425,14.0,1018,4013,1.1,3717.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9208,3,13.92,24.09,2.96,0.4375,208.0,1017,4007,1.4,3696.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9208,1,13.95,24.19,3.31,0.45875000000000005,5.0,1018,4026,1.3,3754.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9209,4,17.54,28.24,3.6399999999999997,0.6449999999999999,294.0,1023,4217,3.7,3905.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9209,3,17.75,29.01,2.23,0.905,22.0,1022,4204,4.2,3906.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9209,4,16.81,26.66,4.53,0.59125,5.0,1018,4115,2.2,3788.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9209,4,17.23,24.82,9.76,0.7825,29.0,1017,4002,3.0,3614.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9209,4,17.31,26.57,2.2600000000000002,0.60625,48.0,1017,3989,3.1,3679.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9209,3,15.32,26.75,2.06,0.37999999999999995,350.0,1017,4008,1.6,3705.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9209,4,15.45,26.45,2.21,0.425,13.0,1016,4002,1.7,3701.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9209,4,15.43,26.38,2.12,0.465,30.0,1017,4022,1.5,3730.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9210,4,18.39,28.97,3.73,0.565,32.0,1023,4230,3.0,3923.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9210,3,19.53,30.02,1.04,0.9025000000000001,34.0,1022,4212,3.6,3920.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9210,3,18.3,27.31,3.6999999999999997,0.4425,26.0,1018,4128,1.7,3803.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9210,4,18.83,25.59,7.8999999999999995,0.6712499999999999,83.0,1017,4011,2.6,3690.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9210,4,18.59,27.71,1.32,0.5387500000000001,63.0,1017,3996,2.9,3687.97875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9210,3,16.73,27.58,1.95,0.2875,198.0,1017,4015,1.3,3754.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9210,4,16.58,27.09,2.17,0.1575,170.0,1016,4014,0.9,3684.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9210,4,16.8,26.85,2.57,0.1925,142.0,1017,4035,0.7,3729.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9211,4,17.42,27.86,5.3,0.9325,43.0,1024,4200,2.6,3880.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9211,3,16.82,28.67,2.4299999999999997,0.9112499999999999,32.0,1022,4201,2.8,3919.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9211,1,16.42,26.48,4.76,0.5625,19.0,1019,4119,1.5,3794.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9211,4,16.27,25.08,7.359999999999999,0.61,23.0,1017,4024,1.9,3677.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9211,4,16.29,25.27,2.22,0.31125,32.0,1018,4010,1.5,3693.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9211,3,14.35,25.84,2.23,0.29000000000000004,359.0,1017,4019,1.0,3746.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9211,3,14.55,26.2,2.82,0.3425,351.0,1017,4015,1.4,3699.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9211,3,14.71,26.41,3.4699999999999998,0.4575,0.0,1017,4034,1.2,3762.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9212,3,18.22,29.04,4.84,0.85375,260.0,1024,4217,2.6,3901.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9212,1,19.08,30.24,1.44,1.03625,34.0,1022,4210,2.9,3918.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9212,5,17.9,27.8,5.89,0.6837500000000001,17.0,1018,4130,1.6,3784.251666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9212,5,17.96,25.75,7.34,0.77875,93.0,1017,4026,2.0,3641.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9212,4,18.08,26.7,2.0,0.69625,66.0,1017,4014,2.1,3697.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9212,3,15.84,27.23,2.17,0.38750000000000007,123.0,1017,4022,1.0,3754.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9212,3,15.93,27.42,2.0100000000000002,0.34124999999999994,32.0,1016,4021,0.9,3734.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9212,3,16.14,27.28,2.6899999999999995,0.4075,286.0,1017,4042,1.3,3745.2233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9213,4,18.76,25.62,5.09,1.25,16.0,1027,4179,3.3,3895.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9213,3,17.23,27.98,1.7999999999999998,0.96,1.0,1025,4196,2.7,3937.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9213,4,16.86,25.38,4.3,1.34125,325.0,1021,4104,3.0,3779.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9213,4,16.71,24.68,4.510000000000001,1.5675000000000001,323.0,1020,4019,4.6,3684.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9213,4,16.33,26.06,2.02,1.4575,319.0,1020,4014,4.2,3731.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9213,3,16.01,25.88,1.8,1.3074999999999999,318.0,1019,4023,4.3,3742.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9213,3,16.01,25.8,2.27,1.0425,309.0,1019,4012,3.8,3735.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9213,3,15.83,26.7,3.4900000000000007,0.90125,319.0,1020,4024,3.5,3763.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9214,3,13.09,21.69,4.43,1.0625,4.0,1026,4202,2.8,3904.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9214,3,12.86,22.22,2.95,1.1125,5.0,1024,4194,3.2,3923.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9214,4,11.82,20.62,5.109999999999999,0.79,334.0,1020,4101,1.8,3813.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9214,4,12.43,18.98,8.03,1.055,326.0,1018,3986,2.1,3641.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9214,4,12.5,19.69,2.46,0.675,344.0,1019,3971,1.7,3675.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9214,3,11.0,20.51,2.46,0.5787500000000001,305.0,1018,3992,1.8,3680.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9214,3,10.34,20.35,2.9199999999999995,0.6074999999999999,300.0,1018,3980,2.1,3671.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9214,3,10.34,19.97,3.59,0.5537500000000001,310.0,1018,4001,1.6,3736.7371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9215,4,17.23,28.41,5.329999999999999,1.0375,27.0,1024,4202,2.4,3882.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9215,3,17.29,29.39,2.3,0.87375,45.0,1022,4203,2.8,3915.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9215,1,16.85,26.99,4.93,0.6074999999999999,40.0,1019,4128,1.6,3768.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9215,4,16.46,25.58,7.93,0.6499999999999999,53.0,1017,4040,2.7,3688.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9215,4,16.64,25.56,3.01,0.44125000000000003,56.0,1018,4028,2.4,3694.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9215,3,14.55,26.27,2.25,0.36125,28.0,1017,4030,1.1,3743.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9215,3,14.8,26.5,2.37,0.42624999999999996,35.0,1017,4028,1.2,3731.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9215,3,14.94,26.76,3.3000000000000003,0.47124999999999995,19.0,1018,4048,1.4,3773.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9216,3,17.8,27.61,3.89,0.58875,355.0,1024,4235,2.8,3928.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9216,3,19.03,28.78,1.23,0.9575,37.0,1022,4213,3.3,3920.748333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9216,3,17.75,26.1,3.66,0.475,33.0,1019,4132,1.7,3808.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9216,4,18.09,24.52,6.37,0.8087500000000001,69.0,1017,4011,2.2,3690.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9216,3,17.38,26.33,1.25,0.67125,70.0,1018,3995,2.6,3675.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9216,3,16.07,26.38,1.8000000000000003,0.39125,59.0,1017,4015,1.3,3745.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9216,3,15.99,25.9,2.17,0.225,137.0,1017,4015,0.8,3686.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9216,3,16.17,25.71,2.71,0.2,25.0,1017,4036,0.8,3735.138333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9217,3,16.77,27.59,3.77,1.12375,309.0,1024,4213,3.6,3909.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9217,3,17.02,27.74,2.17,1.23375,18.0,1022,4193,3.6,3933.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9217,3,15.74,25.43,3.51,0.7737499999999999,10.0,1019,4097,1.9,3783.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9217,4,16.32,24.37,6.2299999999999995,1.02,19.0,1017,3974,2.2,3655.95875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9217,4,15.9,25.63,2.41,0.5625,16.0,1018,3956,2.0,3650.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9217,3,13.7,26.61,1.9900000000000002,0.55375,11.0,1017,3981,1.4,3654.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9217,3,14.04,26.1,2.15,0.44,9.0,1017,3972,1.5,3677.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9217,3,14.14,25.7,3.29,0.39625,14.0,1017,3994,1.5,3712.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9218,3,19.49,30.39,1.75,1.9949999999999999,209.0,1023,4207,4.1,3895.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9218,3,19.27,29.83,1.91,1.80625,280.0,1022,4158,4.4,3867.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9218,5,18.47,25.9,8.870000000000001,1.5662500000000001,258.0,1018,4029,3.0,3728.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9218,3,18.28,24.97,3.5,1.6525,318.0,1017,3858,3.3,3626.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9218,3,16.36,26.63,0.19,1.4412500000000001,290.0,1018,3863,3.1,3605.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9218,1,15.17,28.02,0.14,1.45,309.0,1017,3894,3.0,3646.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9218,3,15.14,28.61,0.44999999999999996,1.5875,242.0,1016,3896,3.0,3672.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9218,3,15.64,28.42,0.7300000000000001,1.6,301.0,1016,3891,3.1,3662.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9219,3,18.15,29.39,0.99,1.30625,240.0,1023,4173,3.4,3878.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9219,3,17.55,28.75,0.47,0.6699999999999999,235.0,1022,4167,2.4,3919.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9219,5,17.63,25.26,9.350000000000001,1.10125,223.0,1018,4022,2.4,3651.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9219,5,17.12,23.47,6.54,1.0975000000000001,226.0,1017,3911,3.5,3664.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9219,3,15.33,24.67,0.4800000000000001,0.68,201.0,1018,3942,1.5,3614.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9219,1,14.38,26.14,0.18,0.655,225.0,1017,3968,1.8,3718.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9219,3,14.53,26.12,0.6699999999999999,0.75375,209.0,1016,3939,1.9,3690.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9219,3,15.14,26.09,1.41,0.7462500000000001,243.0,1016,3930,2.0,3687.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9220,4,18.92,30.78,1.14,1.24125,233.0,1023,4172,2.7,3872.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9220,3,18.31,30.48,0.66,0.7075,225.0,1022,4171,2.3,3920.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9220,5,18.42,26.52,17.18,1.1087500000000001,216.0,1018,4030,2.3,3671.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9220,3,18.07,24.9,4.8100000000000005,1.06,229.0,1018,3921,2.7,3647.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9220,3,16.13,26.35,0.44,0.6875,203.0,1018,3948,1.4,3628.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9220,1,15.02,27.94,0.21999999999999997,0.775,220.0,1017,3971,1.9,3720.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9220,1,15.33,27.74,0.85,0.875,205.0,1016,3944,2.0,3694.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9220,3,15.92,27.54,1.27,0.77,233.0,1016,3939,1.8,3695.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9221,4,18.54,29.35,2.24,1.175,233.0,1023,4186,2.8,3897.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9221,3,17.67,28.9,1.2100000000000002,1.045,315.0,1022,4137,2.7,3887.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9221,8,17.45,24.52,4.6,1.36625,345.0,1018,3998,3.2,3663.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9221,4,16.42,24.67,2.63,1.4837500000000001,352.0,1017,3832,3.4,3559.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9221,3,14.89,25.26,0.76,0.94625,40.0,1018,3874,3.1,3590.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9221,3,14.87,27.05,0.25,0.9625,46.0,1016,3898,2.3,3634.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9221,1,14.25,27.6,0.44,0.9924999999999999,42.0,1016,3887,2.3,3658.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9221,3,14.71,26.92,1.2200000000000002,0.93625,311.0,1016,3879,2.0,3637.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9222,4,18.09,28.4,1.8800000000000001,1.16625,197.0,1023,4168,2.1,3876.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9222,3,17.46,28.67,0.7400000000000001,0.9837499999999999,202.0,1022,4179,1.7,3925.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9222,5,17.4,25.49,14.45,1.35375,213.0,1019,4039,2.8,3712.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9222,5,17.18,23.12,7.58,1.10875,253.0,1018,3937,2.6,3620.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9222,3,14.64,24.9,0.65,0.90875,227.0,1018,3958,2.5,3687.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9222,1,13.73,26.47,0.42000000000000004,1.02,210.0,1017,3978,2.8,3731.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9222,1,14.33,26.28,1.02,1.0825,188.0,1017,3953,2.7,3677.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9222,1,14.87,25.59,1.73,1.07125,211.0,1017,3956,2.1,3690.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9223,3,15.96,24.14,3.21,1.3525,3.0,1028,4164,3.0,3867.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9223,1,13.88,25.98,0.9400000000000001,1.0825,6.0,1026,4202,3.7,3922.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9223,3,14.89,23.07,2.2800000000000002,1.63,321.0,1022,4087,3.7,3794.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9223,3,15.07,23.44,1.6,2.00875,309.0,1021,4004,4.8,3702.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9223,3,13.38,23.9,0.56,1.8637499999999998,304.0,1021,4007,4.7,3733.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9223,3,13.42,24.2,0.96,1.6187500000000001,299.0,1020,4013,4.4,3790.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9223,3,13.68,24.24,1.25,1.38,295.0,1020,4001,4.0,3756.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9223,3,13.99,24.46,1.56,1.3499999999999999,299.0,1020,4009,4.0,3753.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9224,4,15.13,24.11,3.66,0.9625,317.0,1026,4179,3.3,3846.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9224,3,13.89,24.93,1.22,0.9625,311.0,1024,4189,2.5,3929.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9224,4,13.75,22.11,7.17,1.5125000000000002,280.0,1020,4059,4.6,3749.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9224,4,14.79,20.38,5.609999999999999,1.7462499999999999,296.0,1019,3956,5.7,3674.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9224,3,11.61,22.73,0.66,1.595,288.0,1019,3945,4.9,3711.5833333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9224,1,10.95,23.44,0.8900000000000001,1.54625,282.0,1018,3970,5.8,3734.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9224,3,11.52,23.64,1.18,1.3762500000000002,275.0,1018,3954,5.2,3715.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9224,1,11.87,23.16,1.7300000000000002,1.2149999999999999,276.0,1019,3970,5.0,3708.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9225,4,16.9,25.44,3.89,1.0750000000000002,8.0,1025,4174,2.2,3868.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9225,3,14.83,26.85,1.06,0.9575,327.0,1024,4187,2.0,3908.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9225,4,14.88,23.33,7.07,1.5299999999999998,277.0,1020,4068,3.0,3790.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9225,4,15.94,22.43,3.59,1.6774999999999998,293.0,1019,3965,3.7,3688.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9225,3,12.53,24.56,0.47,1.6,294.0,1019,3955,3.1,3738.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9225,1,12.57,25.04,0.98,1.58,288.0,1018,3978,3.3,3747.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9225,3,12.77,25.18,1.3,1.40875,269.0,1018,3960,2.8,3715.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9225,1,13.2,24.91,1.74,1.2662499999999999,283.0,1019,3975,2.7,3717.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9226,4,7.72,16.49,4.3,0.9837499999999999,346.0,1025,4172,1.8,3872.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9226,3,5.44,17.53,1.17,0.90125,327.0,1024,4187,2.0,3908.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9226,4,5.77,14.66,7.98,1.4449999999999998,282.0,1020,4067,2.7,3790.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9226,4,7.21,13.68,2.9000000000000004,1.57,293.0,1019,3966,3.4,3688.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9226,1,3.68,15.55,0.6599999999999999,1.47875,294.0,1019,3957,3.0,3739.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9226,1,3.61,15.95,1.04,1.475,288.0,1018,3979,3.1,3744.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9226,3,3.66,15.82,1.29,1.3450000000000002,267.0,1018,3961,2.6,3715.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9226,1,4.14,15.56,1.7999999999999998,1.19625,283.0,1019,3976,2.4,3728.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9227,4,15.32,24.18,3.66,1.0675,328.0,1026,4178,3.5,3861.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9227,3,13.97,25.17,1.23,1.00125,323.0,1024,4187,2.8,3930.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9227,4,13.82,22.09,7.08,1.62,288.0,1021,4064,4.5,3758.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9227,4,14.86,20.81,4.09,1.865,300.0,1019,3959,5.3,3652.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9227,3,11.73,22.94,0.68,1.7037499999999999,293.0,1019,3948,4.4,3729.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9227,1,11.27,23.61,0.91,1.67,288.0,1019,3971,5.4,3740.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9227,3,11.68,23.78,1.25,1.47,280.0,1018,3956,4.7,3720.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9227,3,12.06,23.31,1.83,1.31625,283.0,1019,3972,4.6,3729.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9228,3,8.51,15.14,3.5300000000000002,1.27375,16.0,1029,4168,3.3,3879.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9228,1,6.16,16.95,1.17,0.9724999999999999,355.0,1027,4199,3.1,3935.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9228,4,6.71,14.34,2.63,1.56625,327.0,1023,4090,3.7,3808.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9228,3,7.09,14.68,1.74,1.855,314.0,1021,4008,5.1,3705.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9228,3,5.42,15.06,0.87,1.77,311.0,1021,4010,4.5,3722.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9228,1,5.46,15.39,1.09,1.57625,329.0,1021,4017,4.6,3743.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9228,3,5.64,15.42,1.67,1.31125,298.0,1021,4004,4.2,3742.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9228,1,5.87,15.6,2.08,1.1949999999999998,304.0,1021,4013,4.2,3764.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9229,3,17.58,25.42,3.8099999999999996,1.125,4.0,1026,4164,2.9,3866.125,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9229,3,14.98,27.59,0.91,0.995,353.0,1025,4195,3.1,3923.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9229,4,15.5,24.33,3.7800000000000002,1.6212499999999999,292.0,1021,4076,4.4,3782.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9229,4,16.49,24.16,2.4299999999999997,1.87625,293.0,1019,3985,5.4,3704.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9229,1,13.3,25.24,0.46,1.7874999999999999,289.0,1020,3991,5.0,3759.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9229,1,13.64,25.64,0.95,1.7,283.0,1019,4002,5.2,3763.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9229,3,13.72,25.72,1.37,1.5725,329.0,1019,3985,5.0,3714.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9229,3,14.03,25.88,1.82,1.44375,282.0,1019,3995,5.0,3742.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9230,4,18.08,28.37,1.84,1.1687500000000002,217.0,1024,4169,2.0,3874.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9230,3,17.41,28.49,0.81,0.90625,213.0,1022,4177,1.6,3923.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9230,5,17.4,25.08,20.65,1.27875,303.0,1019,4039,2.7,3704.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9230,4,17.19,23.1,4.05,1.00125,244.0,1018,3933,2.4,3650.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9230,3,14.74,24.79,0.53,0.9425000000000001,240.0,1018,3954,2.3,3661.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9230,1,13.78,26.24,0.43999999999999995,0.98,217.0,1017,3975,2.6,3727.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9230,1,14.31,26.01,1.0499999999999998,1.05125,199.0,1017,3950,2.7,3689.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9230,3,14.86,25.62,1.67,0.99125,215.0,1017,3952,2.0,3685.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9231,3,18.57,32.72,1.19,1.02125,229.0,1022,4244,2.8,3954.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9231,3,20.43,32.27,0.45,1.15875,317.0,1020,4184,3.3,3906.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9231,3,19.43,30.09,0.82,1.2075,340.0,1016,4091,2.9,3746.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9231,4,19.1,26.68,3.27,1.0675,23.0,1016,3937,2.7,3664.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9231,3,17.28,28.41,0.26,0.7625,8.0,1016,3910,2.2,3587.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9231,3,18.27,29.36,0.09,0.63125,10.0,1016,3950,1.6,3698.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9231,3,18.19,29.8,0.14,0.6612499999999999,18.0,1015,3947,2.1,3709.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9231,3,17.91,30.03,0.47,0.6625000000000001,318.0,1015,3960,1.6,3742.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9232,3,18.54,32.34,1.0,0.92875,226.0,1022,4242,2.7,3943.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9232,3,20.25,32.28,0.58,1.125,322.0,1020,4184,3.2,3923.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9232,3,19.35,30.17,0.8300000000000001,1.0725,335.0,1016,4091,2.6,3761.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9232,4,19.01,26.61,3.3600000000000003,0.8674999999999999,19.0,1016,3938,2.2,3656.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9232,3,17.58,28.39,0.39,0.7050000000000001,3.0,1016,3912,1.9,3602.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9232,3,18.18,29.16,0.17,0.65625,5.0,1016,3951,1.7,3733.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9232,3,18.24,29.73,0.15000000000000002,0.6749999999999999,8.0,1015,3947,2.2,3710.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9232,3,17.85,29.98,0.51,0.66375,327.0,1015,3962,1.6,3743.168,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9233,3,15.85,27.06,3.09,1.03375,219.0,1024,4217,4.5,3907.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9233,3,16.33,27.19,1.63,1.28375,351.0,1022,4168,4.3,3894.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9233,3,15.31,24.04,3.05,1.4075000000000002,336.0,1019,4064,3.2,3773.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9233,4,15.63,22.61,2.46,1.625,350.0,1017,3910,3.6,3624.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9233,3,11.92,24.05,1.2400000000000002,1.0675,356.0,1018,3872,2.9,3596.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9233,1,12.67,25.55,0.44,0.69625,344.0,1017,3904,2.2,3581.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9233,1,12.55,25.88,0.5700000000000001,0.7775000000000001,336.0,1017,3913,1.9,3678.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9233,3,13.0,25.86,1.33,0.84625,357.0,1017,3924,2.2,3692.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9234,3,18.03,29.9,3.1900000000000004,1.245,277.0,1023,4216,3.3,3929.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9234,3,18.41,30.59,1.5899999999999999,1.51375,338.0,1022,4175,3.3,3908.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9234,3,17.59,27.94,2.5,1.31,332.0,1018,4073,2.7,3779.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9234,4,18.1,25.63,4.319999999999999,1.325,334.0,1017,3933,2.5,3672.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9234,3,14.79,27.72,0.79,1.0775000000000001,342.0,1017,3897,2.3,3584.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9234,1,15.08,29.05,0.36,0.7575000000000001,335.0,1016,3933,2.0,3714.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9234,1,15.03,29.33,0.71,0.7875,338.0,1016,3930,1.9,3694.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9234,3,15.53,29.35,1.05,0.84625,343.0,1017,3948,2.3,3695.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9235,3,18.12,32.42,2.03,1.0675,249.0,1022,4241,2.4,3941.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9235,3,20.05,32.0,0.54,1.1375000000000002,325.0,1020,4178,2.8,3915.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9235,3,19.02,29.65,0.9699999999999999,1.275,346.0,1016,4083,3.1,3784.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9235,4,18.78,26.6,2.9699999999999998,1.13375,20.0,1016,3925,3.4,3647.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9235,3,16.23,28.48,0.37000000000000005,0.7850000000000001,6.0,1016,3896,2.6,3575.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9235,3,17.93,29.17,0.1,0.7175,10.0,1016,3937,1.9,3711.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9235,3,17.58,29.86,0.19,0.6925,4.0,1015,3935,1.7,3712.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9235,3,17.55,30.4,0.48,0.6924999999999999,318.0,1015,3949,1.5,3718.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9236,3,13.95,24.48,2.91,1.0037500000000001,239.0,1026,4161,2.5,3851.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9236,1,13.18,26.42,0.8999999999999999,1.02,221.0,1024,4209,2.8,3943.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9236,4,14.25,22.48,4.37,1.0925,239.0,1021,4073,3.1,3751.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9236,4,12.76,20.81,4.34,0.93625,350.0,1019,4028,2.7,3715.3137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9236,4,12.36,22.92,1.37,1.0775,241.0,1020,4060,2.4,3768.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9236,1,11.4,23.66,1.33,0.9537500000000001,248.0,1019,4050,2.6,3758.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9236,3,11.97,22.51,2.41,1.01375,234.0,1018,4022,3.0,3742.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9236,1,12.1,22.18,3.21,1.1225,243.0,1019,4011,3.6,3766.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9237,4,17.42,26.93,4.72,0.8975,261.0,1025,4157,1.7,3851.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9237,3,15.6,27.53,1.2300000000000002,0.9299999999999999,337.0,1024,4196,2.1,3934.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9237,4,15.82,24.55,9.149999999999999,1.2762499999999999,244.0,1020,4057,2.8,3729.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9237,5,16.13,22.9,6.68,1.18375,280.0,1019,3979,3.1,3653.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9237,3,13.16,25.17,0.61,1.2425000000000002,260.0,1019,3985,3.1,3716.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9237,1,12.82,25.79,0.96,1.1412499999999999,271.0,1018,3999,3.0,3743.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9237,3,13.24,25.39,1.54,1.1800000000000002,241.0,1018,3976,3.0,3695.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9237,3,13.64,25.07,2.5999999999999996,1.135,247.0,1018,3980,2.7,3719.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9238,3,13.95,24.41,1.8800000000000001,1.00875,274.0,1027,4180,2.7,3877.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9238,1,12.45,26.07,0.96,0.95875,257.0,1025,4228,3.2,3955.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9238,3,13.83,23.4,2.9200000000000004,1.21625,266.0,1021,4093,2.4,3783.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9238,4,13.43,22.53,2.1999999999999997,1.36625,298.0,1020,4053,2.9,3748.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9238,4,13.26,23.73,0.94,1.40875,276.0,1020,4076,3.1,3763.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9238,3,12.53,24.25,1.32,1.4125,268.0,1020,4067,3.4,3789.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9238,3,11.95,24.0,1.6099999999999999,1.5037500000000001,263.0,1019,4043,3.8,3778.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9238,1,12.0,23.62,1.8900000000000001,1.4537499999999999,264.0,1020,4029,3.8,3791.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9239,3,5.38,16.29,1.8,1.00125,278.0,1027,4180,2.6,3881.0612499999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9239,1,3.93,17.71,0.96,0.95375,256.0,1025,4228,3.2,3956.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9239,3,5.32,14.91,2.9000000000000004,1.21625,264.0,1021,4094,2.4,3784.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9239,4,5.15,14.22,2.17,1.3525,298.0,1020,4054,2.8,3750.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9239,4,4.97,15.42,0.94,1.425,310.0,1020,4077,2.9,3771.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9239,3,4.08,15.85,1.28,1.3675,278.0,1020,4068,3.3,3791.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9239,3,3.51,15.38,1.57,1.48,262.0,1019,4043,3.7,3779.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9239,1,3.6,14.98,1.8599999999999999,1.41875,264.0,1020,4029,3.7,3791.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9240,1,16.39,25.92,1.82,1.0925,230.0,1026,4167,3.0,3866.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9240,1,15.8,27.58,0.88,1.0474999999999999,206.0,1024,4212,2.7,3947.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9240,4,16.91,23.78,3.84,1.13375,225.0,1021,4078,3.0,3775.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9240,4,14.68,22.32,4.1000000000000005,1.095,217.0,1020,4041,2.4,3728.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9240,3,13.86,24.26,1.1800000000000002,1.09625,204.0,1020,4074,2.5,3768.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9240,3,13.57,24.73,1.1199999999999999,1.0625,189.0,1019,4061,3.0,3799.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9240,3,14.2,23.83,1.9,1.08,215.0,1019,4033,2.7,3762.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9240,1,14.35,23.49,3.0,1.11625,232.0,1019,4018,3.2,3776.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9241,3,18.54,28.04,6.590000000000001,0.925,247.0,1025,4158,2.1,3850.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9241,1,16.64,30.07,0.91,0.97125,220.0,1024,4210,2.1,3945.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9241,4,17.67,26.79,5.83,1.08375,231.0,1020,4072,2.2,3751.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9241,4,16.95,25.19,4.05,0.96375,275.0,1019,4008,2.2,3727.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9241,3,14.28,27.31,0.84,1.005,257.0,1019,4022,2.8,3736.4733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9241,1,14.52,27.86,1.14,1.04125,206.0,1018,4024,2.6,3784.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9241,3,15.04,27.31,1.9400000000000002,0.9537499999999999,211.0,1018,4004,2.3,3709.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9241,3,15.39,26.85,2.78,1.0075,232.0,1018,4002,2.1,3748.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9242,3,16.46,25.88,4.98,1.15,297.0,1026,4168,2.7,3865.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9242,1,14.74,27.64,0.8100000000000002,1.12125,309.0,1024,4221,3.5,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9242,4,15.34,24.57,3.77,1.40875,297.0,1020,4098,3.0,3775.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9242,4,15.26,23.74,3.71,1.52125,309.0,1019,4045,3.3,3746.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9242,3,14.42,25.14,1.1800000000000002,1.395,298.0,1019,4067,3.6,3765.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9242,1,13.1,25.77,1.44,1.24125,291.0,1018,4065,3.1,3795.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9242,3,13.38,25.06,2.2600000000000002,1.15125,279.0,1018,4044,2.4,3758.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9242,1,13.5,24.92,2.6399999999999997,1.0875,284.0,1019,4036,2.5,3768.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9243,1,17.89,31.98,0.12,1.24125,196.0,1024,4199,3.4,3935.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9243,1,17.75,31.7,0.38,1.10375,169.0,1022,4243,2.7,3977.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9243,4,19.1,29.36,2.39,0.9824999999999999,184.0,1019,4114,2.5,3794.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9243,4,17.68,26.89,2.3000000000000003,0.9999999999999999,172.0,1018,4105,2.0,3811.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9243,1,15.72,28.72,0.15000000000000002,1.05125,163.0,1018,4143,2.6,3900.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9243,3,15.98,29.37,0.46,0.945,164.0,1017,4124,2.1,3856.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9243,3,16.45,28.74,0.9400000000000001,0.97125,321.0,1017,4075,2.1,3804.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9243,1,16.68,28.58,1.66,1.07,200.0,1018,4047,2.4,3782.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9244,1,10.07,21.01,0.86,0.9712500000000001,266.0,1027,4178,2.3,3917.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9244,1,8.88,21.47,0.7999999999999999,0.77875,353.0,1025,4224,2.4,3956.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9244,4,11.04,19.18,2.13,1.19875,238.0,1022,4097,3.2,3801.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9244,3,9.04,18.14,1.8399999999999999,1.1412499999999999,297.0,1020,4076,3.2,3799.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9244,3,8.3,19.29,0.7300000000000001,1.1800000000000002,257.0,1020,4099,2.9,3784.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9244,1,8.15,19.56,1.02,1.225,251.0,1020,4090,3.1,3820.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9244,3,8.36,19.15,1.31,1.3225,253.0,1020,4056,3.6,3790.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9244,3,8.76,19.02,1.6,1.4325,255.0,1020,4038,3.9,3781.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9245,1,11.78,24.26,0.37,1.2125,193.0,1025,4190,2.0,3927.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9245,1,11.02,24.29,0.6599999999999999,1.04625,147.0,1024,4233,1.9,3962.8571428571427,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9245,4,12.84,21.65,2.4299999999999997,1.1912500000000001,179.0,1020,4100,2.7,3776.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9245,4,11.17,19.97,2.12,1.13625,201.0,1019,4085,2.8,3795.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9245,1,9.46,21.69,0.52,1.0675,183.0,1019,4117,2.4,3829.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9245,1,9.49,22.1,0.76,1.105,171.0,1018,4105,2.4,3838.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9245,3,10.07,21.55,1.15,1.22125,192.0,1019,4063,2.7,3794.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9245,3,10.39,21.31,1.6700000000000002,1.35,209.0,1019,4038,3.1,3779.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9246,3,18.78,33.48,1.61,1.32625,250.0,1021,4243,2.6,3954.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9246,3,20.71,32.84,0.6200000000000001,1.24125,330.0,1020,4175,2.9,3912.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9246,3,19.95,29.85,1.01,1.65125,357.0,1016,4081,3.4,3786.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9246,4,19.49,27.53,2.4299999999999997,1.6775,16.0,1015,3919,3.8,3633.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9246,3,16.71,29.21,0.16999999999999998,1.0575,10.0,1016,3891,3.0,3579.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9246,3,18.51,29.88,0.05,0.7475,22.0,1015,3927,2.1,3698.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9246,3,18.34,30.52,0.19,0.77,16.0,1015,3926,2.1,3724.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9246,3,18.38,31.17,0.36000000000000004,0.79125,341.0,1015,3940,1.8,3708.9979999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9247,3,15.04,24.69,6.14,1.13375,343.0,1025,4196,2.3,3908.89625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9247,3,14.97,25.97,2.63,0.9287500000000001,17.0,1023,4205,2.4,3912.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9247,4,14.42,24.28,5.12,0.83125,349.0,1019,4129,2.3,3819.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9247,4,14.6,22.83,7.8,0.7975000000000001,348.0,1018,4053,2.5,3688.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9247,4,15.49,23.44,2.72,0.6599999999999999,4.0,1018,4044,1.6,3734.165,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9247,4,14.46,23.68,2.16,0.6725,332.0,1018,4043,2.0,3728.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9247,3,14.46,23.45,2.31,0.6675,336.0,1018,4038,2.0,3716.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9247,3,13.24,24.39,3.59,0.74125,337.0,1018,4052,2.3,3785.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9248,4,17.9,29.39,3.54,0.6775,297.0,1023,4220,3.9,3909.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9248,3,18.16,29.96,1.9900000000000002,0.90625,18.0,1021,4204,4.4,3908.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9248,4,17.31,27.61,3.6999999999999997,0.525,358.0,1017,4114,2.1,3787.361666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9248,4,18.01,25.82,9.629999999999999,0.7625000000000001,18.0,1016,3997,3.0,3621.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9248,4,17.84,27.82,2.12,0.53,28.0,1017,3983,3.0,3665.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9248,3,15.87,28.02,2.19,0.29125,349.0,1016,4005,1.5,3707.3050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9248,3,15.96,27.45,2.12,0.3075,185.0,1016,4000,1.7,3688.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9248,4,16.04,27.4,2.19,0.33375,28.0,1016,4019,1.4,3728.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9249,4,18.27,29.73,3.76,0.6699999999999999,231.0,1023,4237,2.5,3938.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9249,3,19.27,30.19,1.24,0.855,24.0,1021,4205,2.7,3916.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9249,1,18.43,27.68,2.5300000000000002,0.5375,11.0,1018,4124,1.6,3769.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9249,4,18.46,26.12,5.7,0.7849999999999999,82.0,1016,3995,1.3,3698.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9249,3,16.93,27.69,1.44,0.63625,73.0,1017,3977,1.4,3695.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9249,3,16.74,28.18,1.2999999999999998,0.5175000000000001,163.0,1016,4002,1.8,3719.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9249,3,16.61,27.6,1.6,0.4575,259.0,1016,4002,0.9,3726.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9249,3,16.81,27.96,2.1,0.31625000000000003,334.0,1016,4024,1.1,3723.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9250,4,17.4,26.52,5.739999999999999,1.0574999999999999,15.0,1025,4187,3.1,3884.855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9250,3,15.79,27.5,2.76,0.87875,6.0,1024,4193,3.0,3919.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9250,1,15.29,25.06,4.2700000000000005,0.88375,350.0,1020,4107,1.9,3795.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9250,4,15.8,24.2,6.9,1.0175,331.0,1018,4015,2.2,3656.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9250,4,15.34,24.48,2.1100000000000003,0.83625,332.0,1019,4001,2.0,3691.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9250,3,13.99,24.83,2.2399999999999998,0.82125,312.0,1018,4012,2.3,3723.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9250,4,13.63,25.21,3.05,0.63375,322.0,1018,4002,2.0,3712.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9250,1,13.99,25.29,3.76,0.625,330.0,1018,4019,1.9,3749.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9251,4,15.98,24.59,4.32,0.67875,63.0,1025,4210,3.4,3908.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9251,3,16.06,25.45,3.08,1.0037500000000001,27.0,1023,4201,3.7,3917.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9251,4,15.03,23.46,5.45,0.7124999999999999,15.0,1019,4113,2.1,3818.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9251,4,15.08,21.76,8.83,0.8875,131.0,1017,4003,2.8,3648.7925,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9251,4,15.22,22.87,2.64,0.67625,38.0,1018,3990,2.8,3720.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9251,3,13.36,23.19,2.26,0.50875,2.0,1017,4007,1.7,3726.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9251,3,13.66,23.15,2.62,0.5775,340.0,1017,4001,2.0,3690.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9251,3,13.45,23.1,2.5199999999999996,0.6,348.0,1018,4020,1.6,3737.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9252,3,17.04,27.34,6.050000000000001,1.0425,11.0,1025,4194,2.1,3899.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9252,3,16.64,28.14,2.9599999999999995,0.82875,25.0,1023,4200,2.2,3919.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9252,1,16.29,26.22,5.67,0.74625,2.0,1019,4122,1.9,3811.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9252,4,16.02,24.89,9.580000000000002,0.6912500000000001,352.0,1018,4043,2.1,3677.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9252,4,16.88,25.28,3.17,0.66625,343.0,1018,4030,1.4,3726.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9252,4,15.16,25.55,2.49,0.62,334.0,1018,4033,2.3,3718.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9252,3,15.25,25.52,2.66,0.61375,339.0,1018,4028,2.0,3717.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9252,3,14.92,26.54,4.07,0.6212500000000001,346.0,1018,4043,1.9,3776.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9253,3,16.91,27.74,4.26,0.8387500000000001,273.0,1023,4230,3.3,3921.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9253,3,17.34,28.64,1.7200000000000002,1.025,8.0,1021,4199,3.6,3915.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9253,3,16.68,26.22,3.18,0.7037500000000001,10.0,1017,4114,1.9,3782.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9253,4,17.0,24.67,6.66,0.84375,39.0,1016,3983,1.9,3696.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9253,3,15.51,26.41,1.7100000000000002,0.6950000000000001,46.0,1017,3964,2.2,3679.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9253,3,14.92,26.84,1.55,0.47250000000000003,33.0,1016,3991,1.9,3675.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9253,3,15.03,26.28,1.51,0.47125,8.0,1016,3990,1.3,3706.0979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9253,3,15.2,26.53,1.9999999999999998,0.45625,6.0,1016,4011,1.3,3718.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9254,4,16.41,27.51,3.87,1.03875,314.0,1024,4214,3.4,3902.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9254,3,16.55,27.68,2.1,1.1949999999999998,10.0,1022,4197,3.6,3906.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9254,3,15.62,25.5,3.5699999999999994,0.8075000000000001,359.0,1018,4104,1.9,3784.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9254,4,16.39,24.29,8.16,0.93375,7.0,1017,3983,2.1,3639.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9254,4,15.95,25.7,2.11,0.56875,11.0,1017,3969,2.0,3664.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9254,3,14.01,26.38,2.16,0.4275,353.0,1017,3993,1.7,3698.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9254,3,14.15,25.82,2.14,0.41625,350.0,1016,3984,2.0,3672.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9254,3,14.17,25.66,2.76,0.4425,355.0,1017,4004,1.6,3694.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9255,4,19.47,29.82,1.9700000000000002,1.67375,201.0,1023,4204,3.2,3905.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9255,3,18.99,29.74,1.8199999999999998,1.29,270.0,1022,4161,3.3,3894.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9255,3,18.25,25.83,9.91,1.33,244.0,1018,4030,3.0,3722.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9255,3,18.31,25.03,3.6599999999999997,1.53,318.0,1018,3863,3.6,3622.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9255,4,16.38,26.38,0.31,1.19875,265.0,1018,3875,3.1,3609.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9255,1,14.86,27.88,0.35000000000000003,1.3325,223.0,1017,3912,3.1,3662.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9255,1,14.98,28.43,0.38,1.45,234.0,1016,3906,3.1,3683.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9255,3,15.75,28.25,0.8,1.3225,246.0,1017,3900,2.8,3671.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9256,4,11.99,20.29,1.9700000000000002,1.70875,276.0,1023,4205,3.1,3905.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9256,3,12.18,20.13,1.87,1.3375,270.0,1022,4161,3.4,3894.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9256,3,11.1,17.32,9.76,1.36125,247.0,1018,4031,3.0,3722.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9256,3,10.36,15.88,3.6799999999999997,1.5450000000000002,320.0,1018,3863,3.5,3622.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9256,3,8.99,16.86,0.28,1.2225000000000001,251.0,1018,3874,3.1,3607.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9256,1,7.74,17.96,0.35000000000000003,1.35875,224.0,1017,3911,3.1,3661.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9256,1,7.6,18.47,0.4,1.47125,235.0,1016,3905,3.1,3682.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9256,3,8.35,18.38,0.81,1.34625,247.0,1017,3900,2.9,3671.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9257,4,22.19,34.41,1.3900000000000001,1.3725,153.0,1020,4218,4.0,3919.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9257,3,22.22,33.81,0.46,2.38375,354.0,1019,4137,4.3,3879.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9257,4,21.2,27.73,2.52,2.505,355.0,1016,4005,4.3,3634.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9257,3,19.93,28.11,0.26,2.6087499999999997,352.0,1015,3808,4.3,3515.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9257,3,17.13,29.32,0.01,2.0475,351.0,1016,3798,3.7,3518.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9257,3,17.0,30.17,0.0,1.3925,357.0,1015,3840,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9257,3,18.16,30.95,0.12,0.92125,22.0,1015,3828,2.1,3644.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9257,3,18.41,31.47,0.02,1.2725,346.0,1015,3840,2.7,3643.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9258,4,19.34,31.16,1.3800000000000001,1.2087500000000002,147.0,1022,4197,3.6,3886.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9258,3,19.13,29.62,0.81,1.6837499999999999,312.0,1021,4121,3.9,3865.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9258,4,18.8,24.85,3.34,1.7075,343.0,1018,3973,3.4,3675.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9258,4,17.27,24.48,2.6100000000000003,1.8587500000000001,339.0,1017,3782,3.7,3519.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9258,3,14.5,26.07,0.01,1.5675000000000001,340.0,1017,3802,2.8,3513.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9258,3,16.05,27.07,0.0,1.22,360.0,1016,3841,2.6,3563.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9258,3,15.7,27.81,0.24,1.045,11.0,1016,3825,2.4,3628.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9258,1,15.71,28.04,0.21999999999999997,1.2149999999999999,342.0,1016,3829,2.4,3612.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9259,4,18.92,29.9,2.06,1.30375,243.0,1022,4201,3.9,3895.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9259,3,18.9,29.16,0.8900000000000001,1.6462500000000002,298.0,1021,4136,4.3,3886.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9259,4,18.33,24.71,4.22,1.6037500000000002,310.0,1018,3993,3.4,3621.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9259,3,17.25,24.02,4.45,1.825,336.0,1017,3808,3.5,3550.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9259,3,14.83,25.45,0.11,1.4125,333.0,1017,3826,3.2,3562.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9259,3,15.83,26.63,0.05,1.01375,335.0,1016,3854,2.4,3587.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9259,3,15.84,27.32,0.33,0.89125,353.0,1016,3851,2.4,3620.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9259,3,15.7,27.21,0.43,1.21,309.0,1016,3853,2.3,3625.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9260,3,18.46,30.55,3.3,1.2774999999999999,323.0,1023,4221,4.5,3914.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9260,3,19.73,30.54,1.1199999999999999,1.7425000000000002,321.0,1022,4161,5.0,3893.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9260,3,18.25,26.15,3.6399999999999997,1.67875,336.0,1018,4050,3.3,3736.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9260,3,18.07,25.4,2.96,1.9874999999999998,339.0,1017,3879,3.8,3618.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9260,3,14.5,26.91,0.54,1.3599999999999999,331.0,1018,3855,3.5,3651.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9260,3,14.59,28.09,0.2,0.82125,302.0,1017,3877,2.2,3644.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9260,1,14.99,28.81,0.45999999999999996,0.97875,339.0,1016,3888,2.1,3681.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9260,3,15.66,28.46,1.03,0.975,327.0,1017,3896,2.3,3667.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9262,4,18.37,29.15,1.6500000000000001,1.395,192.0,1024,4203,2.8,3918.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9262,3,17.69,28.86,2.1,1.15125,282.0,1022,4168,2.6,3904.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9262,3,16.92,25.41,10.84,1.295,245.0,1019,4037,3.3,3734.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9262,3,17.6,24.09,3.0100000000000002,1.395,344.0,1018,3882,3.6,3612.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9262,4,15.34,25.67,0.39,1.1075,327.0,1018,3886,3.3,3625.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9262,1,13.39,27.13,0.28,1.3225,224.0,1017,3926,3.2,3696.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9262,1,13.76,27.51,0.64,1.28375,309.0,1017,3915,3.0,3685.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9262,3,14.45,27.36,0.86,1.07875,248.0,1017,3915,2.9,3671.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9263,4,11.72,20.56,1.6400000000000001,1.39875,190.0,1024,4203,2.8,3907.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9263,3,11.4,20.47,2.1599999999999997,1.175,288.0,1022,4169,2.6,3905.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9263,3,10.49,17.74,10.75,1.32125,246.0,1019,4039,3.5,3735.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9263,3,10.51,16.23,2.89,1.42375,326.0,1018,3884,3.6,3614.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9263,4,8.91,17.46,0.41000000000000003,1.0975,329.0,1018,3887,3.2,3626.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9263,1,7.0,18.61,0.36,1.3025,224.0,1017,3927,3.2,3698.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9263,1,7.2,19.06,0.64,1.2575,242.0,1017,3916,3.1,3687.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9263,3,7.87,18.95,0.89,1.0750000000000002,256.0,1017,3917,2.8,3673.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9264,4,22.72,34.68,1.4,1.3475000000000001,161.0,1020,4219,4.4,3915.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9264,3,23.18,34.22,0.4,2.5,332.0,1019,4143,5.5,3878.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9264,5,22.06,28.43,3.62,2.5825,331.0,1016,4015,4.9,3604.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9264,3,20.94,28.56,1.6400000000000001,2.5925000000000002,336.0,1015,3821,4.7,3551.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9264,1,18.22,29.8,0.0,2.0225,336.0,1016,3816,3.6,3546.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9264,3,18.18,30.75,0.0,1.3362500000000002,336.0,1015,3852,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9264,3,19.3,31.52,0.0,0.89125,3.0,1015,3843,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9264,3,19.58,31.93,0.08,1.28625,328.0,1015,3854,2.8,3637.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9265,3,20.51,32.98,1.72,1.115,127.0,1021,4208,3.4,3902.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9265,3,21.41,32.66,0.6,1.65125,298.0,1020,4138,3.5,3878.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9265,4,20.48,28.28,5.1899999999999995,1.64125,323.0,1017,3995,2.9,3639.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9265,4,19.34,27.45,3.54,1.7125,339.0,1016,3797,2.9,3540.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9265,3,16.47,28.77,0.0,1.4425,332.0,1017,3814,2.9,3548.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9265,3,18.03,29.93,0.0,0.9425,355.0,1016,3847,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9265,3,18.49,30.65,0.15000000000000002,0.8425,323.0,1015,3840,1.7,3610.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9265,3,18.27,30.94,0.23,1.10375,334.0,1015,3847,2.2,3627.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9266,4,20.05,31.72,1.45,1.4649999999999999,236.0,1023,4182,2.6,3872.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9266,3,19.19,31.22,0.77,0.94125,239.0,1022,4169,2.4,3909.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9266,4,19.19,26.87,14.85,1.23625,227.0,1018,4031,2.4,3683.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9266,5,19.08,25.29,10.29,1.35875,303.0,1018,3906,2.6,3639.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9266,3,16.45,27.0,0.42,0.99625,327.0,1018,3925,1.8,3596.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9266,1,15.63,28.42,0.34,1.0325,232.0,1017,3956,2.0,3719.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9266,3,16.19,28.61,0.54,1.1625,228.0,1016,3937,2.1,3688.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9266,3,16.69,28.33,0.8,1.03625,235.0,1017,3932,2.0,3668.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9267,3,17.83,27.65,2.9899999999999998,1.09625,253.0,1025,4176,2.5,3838.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9267,3,16.71,28.01,1.21,0.97,252.0,1024,4182,2.1,3925.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9267,3,16.69,24.9,13.71,1.42375,243.0,1020,4051,3.7,3724.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9267,4,17.03,23.15,5.75,1.4725000000000001,280.0,1019,3941,4.2,3661.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9267,3,13.97,25.24,0.6,1.3475000000000001,276.0,1019,3943,3.1,3689.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9267,1,13.46,26.34,0.8,1.3825,258.0,1018,3968,3.8,3728.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9267,3,14.0,26.41,1.22,1.25125,245.0,1018,3949,3.4,3707.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9267,3,14.52,25.89,2.14,1.155,250.0,1018,3960,3.5,3687.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9268,3,19.67,31.46,2.4699999999999998,1.2825,214.0,1022,4197,2.9,3909.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9268,3,18.9,31.07,2.0,0.825,291.0,1021,4150,2.7,3879.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9268,8,18.89,27.3,7.28,0.9775,342.0,1017,4011,2.3,3685.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9268,5,18.73,26.69,5.16,1.175,4.0,1017,3847,2.8,3605.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9268,4,17.32,27.39,1.0899999999999999,0.78,55.0,1017,3875,1.9,3560.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9268,3,16.36,29.65,0.13,0.8712500000000001,276.0,1016,3907,2.2,3658.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9268,3,15.89,30.26,0.28,1.01375,283.0,1015,3897,2.6,3672.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9268,3,16.08,29.75,0.9800000000000001,0.93125,289.0,1016,3889,2.1,3656.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9269,3,19.19,31.39,0.66,1.17625,267.0,1022,4180,2.9,3888.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9269,3,18.92,30.79,0.4,0.40875,261.0,1021,4157,1.5,3887.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9269,8,18.94,26.64,6.589999999999999,0.8,231.0,1018,4013,2.6,3646.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9269,3,18.18,25.6,3.92,1.02875,265.0,1017,3881,3.0,3617.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9269,3,17.31,26.69,0.79,0.6950000000000001,103.0,1017,3917,1.4,3574.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9269,3,16.03,28.25,0.15,0.64125,258.0,1016,3949,2.0,3690.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9269,3,15.6,28.5,0.3,0.65,286.0,1015,3926,2.4,3683.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9269,3,16.18,27.85,1.3,0.5825,272.0,1016,3912,1.7,3661.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9270,4,19.6,30.25,1.3900000000000001,1.30375,251.0,1023,4185,2.3,3886.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9270,3,18.75,29.9,1.09,0.8725,252.0,1022,4170,2.5,3907.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9270,4,18.4,25.91,13.27,1.25,236.0,1019,4032,2.5,3693.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9270,3,18.1,24.63,9.25,1.3250000000000002,277.0,1018,3906,2.5,3651.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9270,3,15.6,26.2,0.46,1.12625,258.0,1018,3919,2.3,3643.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9270,1,14.96,27.54,0.56,1.14875,241.0,1017,3953,2.3,3712.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9270,3,15.51,27.81,0.72,1.22,237.0,1017,3932,2.4,3671.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9270,3,16.11,27.27,1.15,1.04875,319.0,1017,3931,2.1,3663.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9271,4,19.37,30.81,1.12,1.2725,226.0,1023,4190,2.3,3882.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9271,3,18.87,30.31,0.7200000000000001,0.87125,250.0,1021,4166,1.9,3910.714285714286,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9271,5,18.33,26.4,11.0,1.12875,224.0,1018,4025,2.4,3663.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9271,5,18.52,25.03,5.390000000000001,1.2674999999999998,296.0,1017,3888,2.6,3587.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9271,4,16.78,26.42,0.74,0.91875,217.0,1018,3905,2.3,3617.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9271,1,15.12,28.25,0.15000000000000002,1.0499999999999998,226.0,1017,3943,2.4,3708.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9271,3,15.29,28.8,0.47000000000000003,1.1712500000000001,251.0,1016,3925,2.4,3663.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9271,3,16.1,27.87,0.8,1.0425,242.0,1016,3918,2.0,3671.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9272,4,19.86,31.44,1.3900000000000001,1.44125,247.0,1023,4183,2.4,3872.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9272,3,19.04,30.79,0.75,0.9625,242.0,1022,4168,2.3,3908.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9272,4,18.92,26.54,16.099999999999998,1.2537500000000001,229.0,1018,4032,2.3,3684.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9272,5,18.84,24.94,9.11,1.3575,274.0,1018,3904,2.7,3623.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9272,3,16.19,26.63,0.45,1.02875,242.0,1018,3922,1.8,3592.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9272,3,15.42,28.01,0.33999999999999997,1.04125,234.0,1017,3954,2.0,3717.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9272,3,15.97,28.27,0.49,1.17875,232.0,1016,3935,2.2,3687.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9272,3,16.54,27.95,0.78,1.03375,236.0,1017,3931,2.0,3666.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9273,3,17.97,28.54,2.9,1.28375,247.0,1023,4190,2.7,3895.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9273,3,17.23,28.44,1.64,0.9674999999999999,326.0,1021,4142,2.5,3873.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9273,5,17.04,24.21,5.09,1.30125,357.0,1018,4002,3.2,3669.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9273,5,16.24,24.09,3.2700000000000005,1.415,18.0,1017,3835,3.7,3567.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9273,3,14.48,24.98,0.86,1.0350000000000001,41.0,1017,3875,3.5,3572.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9273,3,14.68,26.63,0.31,1.0550000000000002,135.0,1016,3903,3.0,3654.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9273,1,13.81,27.14,0.32,1.0662500000000001,193.0,1016,3891,2.7,3663.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9273,3,14.26,26.35,1.2399999999999998,0.98625,332.0,1016,3884,2.3,3644.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9274,4,18.7,28.31,2.8400000000000003,0.9437500000000001,232.0,1025,4164,1.6,3840.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9274,3,17.08,28.96,1.03,0.895,219.0,1023,4181,1.9,3899.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9274,5,17.33,25.38,11.1,1.24875,238.0,1020,4048,3.2,3750.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9274,4,17.19,23.76,4.34,1.04125,281.0,1019,3948,3.3,3641.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9274,3,14.12,25.53,0.7600000000000001,1.05625,266.0,1019,3956,2.5,3696.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9274,1,14.17,26.93,1.01,1.1925,250.0,1018,3978,2.7,3735.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9274,3,14.53,26.85,1.4,1.12,235.0,1018,3954,2.8,3694.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9274,1,15.18,26.21,2.3400000000000003,1.0675,243.0,1018,3964,2.9,3702.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9275,4,15.77,23.52,6.35,1.0425,21.0,1026,4171,1.8,3868.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9275,3,12.73,25.52,1.5,0.99125,323.0,1024,4190,2.8,3913.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9275,4,12.92,21.94,7.0,1.4662499999999998,277.0,1021,4075,3.1,3785.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9275,4,14.61,21.47,2.2800000000000002,1.69375,300.0,1019,3975,3.9,3705.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9275,3,10.65,23.39,0.59,1.5787499999999999,288.0,1019,3968,4.0,3761.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9275,1,10.87,23.81,1.01,1.5662500000000001,339.0,1019,3987,4.0,3760.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9275,3,11.06,23.88,1.25,1.425,264.0,1018,3971,3.4,3732.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9275,1,11.45,23.95,1.94,1.2874999999999999,272.0,1019,3985,3.1,3742.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9276,3,7.69,15.26,3.61,1.2175,9.0,1027,4164,2.9,3866.35375,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9276,1,5.11,16.74,0.98,1.02875,330.0,1025,4196,3.0,3933.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9276,4,5.76,14.21,3.5599999999999996,1.67625,290.0,1021,4078,4.2,3774.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9276,4,6.94,14.05,2.26,1.9249999999999998,293.0,1020,3987,5.3,3703.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9276,1,4.03,14.76,0.6200000000000001,1.84625,300.0,1020,3992,4.8,3762.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9276,3,4.16,15.16,1.1,1.7425,284.0,1019,4003,5.0,3764.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9276,3,4.2,15.15,1.54,1.5875,277.0,1019,3987,4.8,3713.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9276,3,4.53,15.29,2.02,1.525,281.0,1019,3997,4.8,3742.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9277,4,17.84,28.81,1.53,1.49,206.0,1024,4202,3.7,3894.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9277,3,17.29,28.73,2.13,1.2774999999999999,305.0,1023,4174,3.5,3910.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9277,3,16.5,25.41,8.66,1.40875,261.0,1019,4047,3.6,3741.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9277,8,17.36,23.72,3.9499999999999997,1.41625,332.0,1018,3904,3.4,3626.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9277,4,15.11,25.61,0.66,1.0924999999999998,269.0,1018,3896,3.1,3622.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9277,1,13.04,27.06,0.5700000000000001,1.23,340.0,1017,3936,3.1,3707.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9277,3,13.49,27.3,0.79,1.23625,256.0,1017,3922,2.7,3689.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9277,3,14.07,26.97,1.16,0.95375,273.0,1017,3928,2.5,3674.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9278,4,14.81,23.14,4.63,0.92875,249.0,1024,4229,3.6,3915.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9278,3,15.76,23.25,2.63,1.125,6.0,1023,4188,4.3,3901.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9278,3,14.33,21.54,3.8899999999999997,0.8175,353.0,1019,4102,2.0,3812.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9278,4,14.33,19.67,5.9399999999999995,0.8712500000000001,12.0,1018,3963,1.9,3687.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9278,3,11.71,20.75,2.3000000000000003,0.6425,12.0,1018,3939,2.0,3627.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9278,3,12.23,21.55,2.1799999999999997,0.44375,164.0,1017,3971,1.5,3690.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9278,3,12.22,21.16,1.93,0.5925,339.0,1017,3965,1.5,3715.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9278,1,12.7,21.41,2.98,0.52,341.0,1018,3991,1.2,3726.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9279,3,18.85,30.89,3.1999999999999997,0.80125,247.0,1022,4241,2.6,3938.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9279,3,20.13,31.65,1.12,1.05375,345.0,1020,4191,3.1,3893.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9279,3,19.2,28.87,2.31,0.85375,350.0,1016,4107,2.2,3750.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9279,5,19.03,26.27,6.57,0.6925,27.0,1016,3966,1.8,3670.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9279,3,17.47,28.58,1.21,0.7112499999999999,7.0,1016,3941,1.5,3572.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9279,3,18.04,28.97,0.8500000000000001,0.5900000000000001,322.0,1016,3974,1.7,3683.056666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9279,3,17.56,28.56,1.34,0.7124999999999999,312.0,1015,3968,1.8,3722.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9279,1,17.54,29.6,1.8699999999999999,0.5925,296.0,1015,3991,1.4,3679.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9280,3,17.79,30.23,2.5599999999999996,0.92625,304.0,1022,4233,2.3,3923.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9280,3,18.98,30.49,1.15,1.1600000000000001,332.0,1020,4179,2.6,3913.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9280,4,18.17,28.6,0.91,1.0924999999999998,336.0,1017,4082,2.1,3757.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9280,4,18.07,25.19,3.44,0.6925,3.0,1016,3927,2.3,3606.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9280,3,16.16,27.01,0.7100000000000001,0.825,354.0,1016,3901,1.9,3543.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9280,3,16.92,27.98,0.37,0.75375,354.0,1016,3941,1.6,3629.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9280,3,16.91,28.66,0.35,0.72,347.0,1015,3939,1.9,3714.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9280,3,16.76,29.14,0.65,0.62375,334.0,1015,3952,1.4,3717.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9281,3,18.47,32.28,1.25,0.9287500000000001,222.0,1022,4244,2.7,3949.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9281,3,20.31,32.21,0.57,1.1875,318.0,1020,4187,3.4,3911.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9281,3,19.42,30.15,0.98,1.03375,325.0,1016,4096,2.7,3766.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9281,4,19.11,26.49,4.199999999999999,0.845,8.0,1016,3945,2.2,3669.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9281,3,17.87,28.47,0.46,0.7237500000000001,1.0,1016,3920,2.1,3595.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9281,3,18.14,29.22,0.2,0.6125,345.0,1016,3957,1.7,3713.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9281,3,18.39,29.7,0.21000000000000002,0.72,0.0,1015,3953,2.2,3700.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9281,3,17.87,29.84,0.6100000000000001,0.61875,323.0,1015,3968,1.7,3725.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9282,3,18.89,30.84,3.38,1.225,326.0,1022,4228,4.1,3928.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9282,3,19.97,31.43,1.3599999999999999,1.555,342.0,1020,4180,4.3,3906.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9282,3,19.15,29.01,1.72,1.2037499999999999,339.0,1017,4085,3.0,3743.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9282,4,19.18,26.28,5.629999999999999,0.9412500000000001,356.0,1016,3938,2.7,3651.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9282,3,16.76,28.22,0.86,0.94625,349.0,1016,3908,2.5,3576.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9282,3,17.27,29.51,0.6000000000000001,0.84625,347.0,1016,3948,2.2,3661.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9282,3,17.32,29.84,0.54,0.8587499999999999,346.0,1015,3942,2.0,3688.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9282,3,17.48,30.01,0.76,0.79125,344.0,1015,3963,2.2,3703.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9283,3,17.19,26.54,2.59,1.23,300.0,1025,4187,4.5,3845.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9283,3,16.29,27.34,1.32,1.0162499999999999,312.0,1024,4184,4.0,3923.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9283,4,15.72,24.5,13.34,1.57875,301.0,1020,4065,4.4,3774.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9283,4,16.51,23.0,3.88,1.895,287.0,1019,3950,5.1,3675.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9283,4,14.81,25.24,0.42,1.62375,294.0,1019,3933,3.8,3617.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9283,1,13.0,25.96,0.79,1.5375,283.0,1018,3964,3.7,3677.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9283,3,13.24,26.15,1.16,1.3462500000000002,288.0,1018,3946,3.2,3688.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9283,1,13.77,25.28,2.0,1.1749999999999998,275.0,1018,3964,3.0,3724.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9284,4,17.86,29.14,1.5100000000000002,1.50125,219.0,1024,4201,3.8,3893.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9284,3,17.38,29.05,2.08,1.2999999999999998,300.0,1023,4174,3.7,3909.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9284,3,16.61,25.67,8.76,1.4225,261.0,1019,4046,3.6,3740.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9284,8,17.46,23.98,4.4,1.40375,332.0,1018,3906,3.3,3607.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9284,4,15.35,25.85,0.75,1.10875,284.0,1018,3896,2.9,3622.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9284,1,13.16,27.37,0.54,1.2375,262.0,1017,3938,3.1,3708.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9284,3,13.62,27.63,0.7999999999999999,1.2425,258.0,1017,3923,2.7,3689.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9284,3,14.21,27.25,1.21,0.97,258.0,1017,3929,2.4,3675.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9285,1,11.06,22.1,1.05,1.10875,316.0,1028,4186,3.0,3919.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9285,1,10.16,22.41,0.7399999999999999,0.9450000000000001,233.0,1026,4236,3.0,3961.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9285,4,11.84,20.74,1.4000000000000001,1.3025,290.0,1023,4110,3.3,3819.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9285,3,10.27,20.34,0.9000000000000001,1.4625,287.0,1021,4088,4.1,3811.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9285,3,9.37,20.7,0.6900000000000002,1.40375,277.0,1021,4111,3.9,3821.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9285,3,9.4,20.83,0.9000000000000001,1.385,261.0,1020,4102,3.5,3831.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9285,3,9.57,20.64,1.02,1.4437499999999999,261.0,1020,4065,3.7,3801.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9285,1,10.0,20.68,1.2200000000000002,1.5187499999999998,309.0,1021,4049,4.0,3793.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9286,4,15.07,22.51,8.22,0.9450000000000001,271.0,1027,4161,2.4,3863.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9286,3,13.44,24.51,1.3199999999999998,0.9675,220.0,1025,4213,3.3,3927.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9286,4,13.73,21.53,4.76,1.2125000000000001,237.0,1022,4078,3.0,3759.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9286,5,13.69,20.93,3.7199999999999998,1.19875,302.0,1020,4005,3.8,3733.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9286,1,10.7,22.46,1.02,1.25,274.0,1020,4017,3.9,3780.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9286,3,11.12,22.79,1.19,1.1912500000000001,230.0,1019,4022,3.7,3788.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9286,3,11.53,22.57,1.8599999999999999,1.1075,229.0,1019,4006,3.4,3726.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9286,3,11.79,22.34,2.34,1.13875,247.0,1020,4008,3.0,3757.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9287,4,8.32,16.51,8.219999999999999,0.94875,273.0,1027,4160,2.3,3862.41625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9287,3,6.33,18.4,1.2999999999999998,0.97375,216.0,1025,4212,3.2,3927.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9287,4,6.84,15.3,4.82,1.20875,238.0,1022,4077,2.9,3758.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9287,5,7.28,14.64,3.79,1.175,347.0,1020,4005,3.8,3720.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9287,1,4.02,16.26,1.01,1.24625,272.0,1020,4017,3.9,3780.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9287,3,4.33,16.32,1.18,1.1837499999999999,227.0,1019,4022,3.6,3788.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9287,3,4.68,16.14,1.8599999999999999,1.1175000000000002,350.0,1019,4005,3.3,3726.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9287,3,4.91,15.88,2.36,1.12875,242.0,1019,4007,3.0,3756.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9288,3,16.94,26.06,5.23,0.87375,292.0,1026,4164,2.7,3862.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9288,1,15.45,27.82,0.9300000000000002,0.9450000000000001,345.0,1024,4218,3.5,3948.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9288,4,16.06,24.44,4.31,1.2999999999999998,308.0,1020,4088,2.7,3784.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9288,4,15.72,23.37,4.609999999999999,1.4137499999999998,295.0,1019,4036,3.2,3730.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9288,4,15.1,24.98,1.4700000000000002,1.30375,307.0,1019,4064,3.3,3759.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9288,3,13.74,25.75,1.93,1.18125,332.0,1018,4061,3.4,3787.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9288,3,14.07,24.65,2.7600000000000002,1.1324999999999998,272.0,1018,4037,3.0,3747.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9288,1,14.17,24.57,2.9399999999999995,1.12625,274.0,1019,4028,2.7,3759.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9289,3,13.51,23.02,1.99,0.9337500000000001,248.0,1027,4169,2.0,3885.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9289,1,12.74,24.88,0.9400000000000001,0.9862500000000001,225.0,1025,4215,2.5,3948.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9289,4,13.99,21.25,3.8400000000000003,1.1500000000000001,240.0,1021,4084,2.7,3778.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9289,4,12.36,19.62,4.2,1.07125,253.0,1020,4053,2.3,3765.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9289,4,12.09,21.49,1.7000000000000002,1.0825,237.0,1020,4081,2.5,3758.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9289,3,11.67,22.3,1.35,1.1625,228.0,1019,4069,2.7,3791.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9289,3,11.68,21.36,2.18,1.1800000000000002,240.0,1019,4041,2.6,3764.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9289,1,11.74,20.58,3.0799999999999996,1.2000000000000002,245.0,1019,4028,2.5,3771.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9290,3,15.57,24.11,4.41,0.9574999999999999,285.0,1027,4164,2.6,3860.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9290,1,14.11,25.94,1.0100000000000002,1.0225,346.0,1025,4219,3.4,3946.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9290,4,14.8,22.72,3.91,1.4675,278.0,1021,4090,3.2,3783.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9290,4,14.18,21.81,3.99,1.5,288.0,1020,4038,3.4,3739.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9290,3,13.68,23.25,1.38,1.3912499999999999,288.0,1020,4067,3.3,3780.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9290,1,12.59,24.01,2.02,1.3162500000000001,286.0,1019,4064,3.5,3789.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9290,3,12.91,23.08,2.6,1.25875,270.0,1019,4041,3.5,3751.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9290,1,13.01,22.94,2.8099999999999996,1.27,278.0,1019,4033,3.8,3787.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9291,3,15.12,25.39,1.78,0.9837499999999999,357.0,1027,4173,1.8,3882.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9291,1,13.84,27.12,0.83,0.9250000000000002,240.0,1025,4219,3.1,3952.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9291,4,15.35,24.13,3.2700000000000005,1.15,258.0,1021,4088,2.4,3779.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9291,4,14.37,22.81,3.0700000000000003,1.205,268.0,1020,4053,2.2,3740.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9291,4,14.13,24.33,1.2600000000000002,1.22125,263.0,1020,4077,2.7,3777.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9291,3,13.66,25.06,1.23,1.295,256.0,1019,4066,2.6,3783.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9291,3,13.21,24.55,1.7200000000000002,1.34875,255.0,1019,4041,2.9,3773.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9291,1,13.23,23.75,2.3800000000000003,1.31,257.0,1020,4027,3.0,3771.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9292,3,14.68,23.39,4.23,1.475,341.0,1027,4174,4.0,3873.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9292,1,12.93,25.27,0.96,1.3287499999999999,9.0,1025,4225,3.4,3962.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9292,4,13.4,22.31,3.1599999999999997,1.5325000000000002,334.0,1021,4113,3.2,3791.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9292,4,13.31,22.04,2.95,1.725,343.0,1020,4060,4.0,3755.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9292,3,12.16,23.24,1.12,1.5175,317.0,1020,4077,3.3,3795.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9292,1,11.25,23.63,1.39,1.31375,306.0,1019,4074,2.8,3815.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9292,3,11.49,23.34,2.17,1.12,296.0,1019,4056,2.5,3775.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9292,1,11.56,23.11,2.7899999999999996,1.0375,301.0,1020,4048,2.7,3789.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9293,3,8.64,17.77,4.25,1.4962499999999999,331.0,1027,4173,4.0,3871.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9293,1,6.82,19.82,0.9199999999999999,1.33125,349.0,1025,4224,3.3,3962.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9293,4,7.37,16.53,3.0999999999999996,1.5362500000000001,334.0,1021,4112,3.2,3789.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9293,4,7.45,16.16,2.9000000000000004,1.7374999999999998,342.0,1020,4058,4.0,3764.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9293,3,6.37,17.25,1.08,1.5262499999999999,357.0,1020,4076,3.3,3776.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9293,1,5.21,17.73,1.3599999999999999,1.32625,305.0,1019,4073,2.8,3828.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9293,3,5.39,17.4,2.07,1.1325,295.0,1019,4054,2.6,3777.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9293,1,5.5,17.14,2.64,1.05375,300.0,1020,4046,2.7,3779.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9294,1,7.77,19.98,0.32999999999999996,1.23,191.0,1025,4191,1.9,3927.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9294,1,7.1,20.09,0.64,1.055,149.0,1023,4233,1.8,3963.285714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9294,4,8.93,17.61,2.42,1.18,178.0,1020,4100,2.6,3776.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9294,4,7.52,16.08,2.13,1.1325,339.0,1019,4086,2.8,3796.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9294,1,5.7,17.57,0.48,1.08,176.0,1019,4119,2.4,3830.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9294,1,5.67,17.99,0.73,1.0787499999999999,165.0,1018,4107,2.3,3839.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9294,3,6.27,17.45,1.14,1.19875,189.0,1018,4063,2.6,3794.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9294,3,6.58,17.26,1.66,1.3287499999999999,207.0,1019,4038,3.0,3779.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9295,1,11.53,24.08,0.64,1.19625,207.0,1027,4192,3.3,3936.7,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9295,1,10.8,24.3,0.7500000000000001,1.08375,330.0,1025,4244,3.3,3971.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9295,4,12.6,22.29,1.69,1.37,184.0,1022,4115,3.3,3823.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9295,3,11.05,21.48,1.23,1.4162499999999998,223.0,1020,4100,3.8,3829.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9295,1,9.76,22.3,0.56,1.4,218.0,1020,4129,3.9,3906.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9295,3,9.79,22.44,1.06,1.38375,220.0,1020,4115,3.4,3863.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9295,3,10.15,22.15,1.26,1.46625,318.0,1019,4071,3.2,3789.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9295,1,10.55,22.2,1.3199999999999998,1.5025,228.0,1020,4052,3.3,3798.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9296,1,14.53,26.81,0.6699999999999999,1.1837499999999999,239.0,1027,4187,3.3,3934.9,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9296,1,13.71,27.1,0.7100000000000002,1.0575,171.0,1026,4238,3.4,3970.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9296,4,15.6,25.15,1.46,1.45125,315.0,1022,4110,3.4,3819.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9296,3,13.85,24.4,1.05,1.42375,327.0,1020,4093,4.1,3811.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9296,1,12.68,25.07,0.6,1.5074999999999998,247.0,1020,4119,3.9,3907.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9296,1,12.81,25.17,0.9700000000000001,1.51375,236.0,1020,4107,3.5,3845.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9296,3,13.12,24.92,1.18,1.54875,236.0,1020,4066,3.5,3805.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9296,1,13.53,24.94,1.21,1.6625,239.0,1020,4049,3.7,3797.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9297,1,17.83,32.25,0.1,1.2725,194.0,1023,4197,3.5,3933.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9297,1,17.7,31.92,0.26,1.1025,170.0,1022,4237,2.7,3975.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9297,4,19.0,29.31,2.96,1.00125,183.0,1018,4109,2.4,3804.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9297,4,17.79,26.72,2.06,1.04875,158.0,1018,4097,2.2,3802.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9297,3,15.73,28.78,0.1,1.0575,144.0,1018,4138,2.3,3892.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9297,3,15.9,29.53,0.30000000000000004,0.90875,148.0,1017,4119,1.9,3850.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9297,3,16.36,28.81,0.6200000000000001,0.91625,176.0,1017,4072,2.1,3804.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9297,1,16.64,28.59,1.4300000000000002,1.05,197.0,1017,4041,2.4,3778.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9298,1,15.42,29.05,0.06,1.05625,197.0,1023,4190,2.3,3917.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9298,1,14.92,28.84,0.29000000000000004,0.8375,319.0,1022,4222,1.6,3951.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9298,4,16.43,25.99,3.06,1.0499999999999998,165.0,1018,4093,2.2,3737.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9298,4,15.14,24.19,1.86,1.1925000000000001,106.0,1018,4072,2.3,3785.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9298,3,13.0,25.56,0.21000000000000002,1.04125,93.0,1018,4116,1.9,3816.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9298,3,13.08,26.34,0.02,0.8125,104.0,1017,4095,1.9,3826.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9298,3,13.58,25.54,0.48,0.9625,142.0,1017,4057,2.0,3779.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9298,1,14.04,25.19,1.67,1.0825,186.0,1017,4028,2.1,3766.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9299,1,14.76,27.31,0.59,1.1925,203.0,1027,4188,3.1,3934.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9299,1,13.9,27.6,0.7000000000000002,1.07125,169.0,1025,4239,3.1,3971.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9299,4,15.83,25.44,1.6099999999999999,1.4075,204.0,1022,4110,3.3,3819.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9299,3,14.07,24.52,1.17,1.4250000000000003,232.0,1020,4094,3.8,3812.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9299,1,12.83,25.48,0.62,1.42125,233.0,1020,4120,3.7,3907.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9299,1,12.95,25.58,1.0,1.4124999999999999,228.0,1019,4109,3.3,3846.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9299,3,13.31,25.28,1.25,1.5162499999999999,227.0,1019,4067,3.3,3804.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9299,1,13.71,25.27,1.2400000000000002,1.55375,232.0,1020,4049,3.5,3795.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9300,3,17.2,27.34,5.050000000000001,0.905,243.0,1024,4155,2.3,3855.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9300,3,15.49,28.26,0.9400000000000001,0.77875,210.0,1023,4197,2.4,3936.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9300,4,16.0,25.07,9.55,1.01625,221.0,1020,4057,2.9,3727.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9300,4,15.86,23.31,4.63,0.905,262.0,1019,3983,2.5,3679.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9300,3,13.46,25.69,0.46,1.02125,239.0,1019,3994,2.2,3706.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9300,1,12.81,26.16,0.98,0.8825000000000001,202.0,1018,4007,2.0,3739.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9300,3,13.3,25.74,1.79,0.87125,198.0,1017,3981,1.9,3704.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9300,1,13.78,25.29,2.9899999999999998,0.95125,327.0,1018,3983,2.6,3723.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9301,3,17.53,26.06,5.2299999999999995,1.0675000000000001,235.0,1026,4153,3.2,3843.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9301,1,16.05,27.98,0.92,1.025,225.0,1024,4208,2.5,3940.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9301,4,16.81,24.15,5.68,1.2075,240.0,1021,4065,2.8,3713.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9301,4,15.78,22.23,4.38,0.9824999999999999,255.0,1020,4011,2.2,3717.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9301,3,14.09,24.61,1.05,1.0462500000000001,235.0,1020,4035,2.4,3738.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9301,3,13.57,25.23,1.63,1.0225,180.0,1019,4033,2.8,3782.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9301,3,14.16,24.24,2.88,0.99125,211.0,1019,4009,2.2,3723.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9301,1,14.54,23.63,3.8499999999999996,1.02375,232.0,1019,4000,2.9,3728.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9302,3,21.65,34.74,0.31,1.3925,165.0,1021,4229,4.2,3942.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9302,3,22.73,34.32,0.16000000000000003,2.60625,323.0,1019,4152,5.2,3895.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9302,3,21.47,28.92,0.92,2.8237499999999995,338.0,1016,4034,5.4,3688.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9302,3,20.65,28.83,1.2500000000000002,2.94875,338.0,1015,3850,5.1,3551.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9302,3,17.58,29.84,0.01,2.20875,347.0,1016,3828,3.9,3531.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9302,3,17.52,30.4,0.0,1.55375,342.0,1015,3860,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9302,3,18.86,31.26,0.04,1.155,12.0,1014,3853,2.1,3681.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9302,3,19.46,31.84,0.0,1.43625,29.0,1015,3866,2.6,3690.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9303,3,18.82,33.58,1.1,1.36125,242.0,1021,4246,2.7,3960.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9303,3,20.77,32.74,0.64,1.35125,9.0,1020,4175,2.8,3913.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9303,3,20.12,29.91,0.9500000000000001,1.8249999999999997,357.0,1016,4084,3.8,3784.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9303,4,19.68,27.56,2.2,1.9175,16.0,1015,3920,3.9,3680.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9303,3,16.9,29.13,0.07,1.27375,12.0,1016,3894,3.4,3699.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9303,3,18.56,29.84,0.03,0.7612500000000001,24.0,1015,3928,2.2,3639.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9303,3,18.39,30.4,0.16,0.7250000000000001,22.0,1015,3927,2.1,3725.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9303,3,18.55,30.99,0.33,0.7837500000000001,319.0,1015,3941,1.7,3710.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9304,3,18.58,33.47,1.64,1.2550000000000001,239.0,1021,4246,2.6,3958.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9304,3,20.51,32.43,0.65,1.2537500000000001,316.0,1020,4178,2.8,3916.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9304,3,19.73,29.99,0.8600000000000001,1.5325,347.0,1016,4088,3.7,3771.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9304,4,19.4,27.17,2.4899999999999998,1.54375,19.0,1015,3927,3.6,3640.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9304,3,16.91,29.01,0.18,0.8875,9.0,1016,3899,2.8,3586.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9304,3,18.38,29.74,0.03,0.6912499999999999,19.0,1015,3939,1.9,3712.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9304,3,18.04,30.28,0.12000000000000001,0.70875,15.0,1015,3937,2.1,3734.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9304,3,18.18,30.63,0.46,0.705,304.0,1015,3950,1.6,3706.7075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9305,3,12.09,20.45,4.73,0.93875,250.0,1024,4227,4.1,3913.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9305,3,13.1,20.59,2.57,1.135,7.0,1023,4188,4.8,3902.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9305,3,11.66,18.65,3.4099999999999997,0.8375,354.0,1019,4101,2.0,3804.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9305,4,11.81,17.21,5.529999999999999,0.9937499999999999,10.0,1018,3963,2.4,3699.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9305,3,9.06,18.16,2.28,0.62,10.0,1018,3938,2.3,3645.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9305,1,9.44,19.05,2.01,0.43625,165.0,1017,3970,1.4,3671.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9305,3,9.53,18.57,1.7200000000000002,0.5725,342.0,1017,3964,1.4,3714.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9305,1,10.06,18.65,2.88,0.4975,345.0,1018,3991,1.2,3721.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9306,3,15.87,21.96,4.55,1.2625,16.0,1028,4171,3.3,3885.45875,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9306,1,13.66,24.32,1.4,0.9325,9.0,1026,4199,2.9,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9306,4,13.71,21.37,3.21,1.4675,332.0,1022,4095,3.5,3806.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9306,3,13.88,21.57,2.3600000000000003,1.67875,327.0,1020,4015,5.0,3698.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9306,3,12.42,22.44,1.06,1.625,314.0,1021,4016,4.3,3727.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9306,1,12.47,22.66,1.33,1.4412500000000001,310.0,1020,4023,4.3,3750.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9306,3,12.66,22.6,1.9200000000000002,1.20125,307.0,1020,4010,4.0,3746.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9306,1,12.72,22.89,2.55,1.0274999999999999,311.0,1020,4018,4.0,3770.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9307,3,5.22,12.46,4.55,1.2349999999999999,16.0,1028,4170,3.4,3886.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9307,1,2.86,13.95,1.38,0.925,6.0,1026,4199,2.9,3935.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9307,4,3.0,11.54,3.28,1.42625,329.0,1022,4094,3.5,3792.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9307,3,3.61,11.62,2.3099999999999996,1.6925000000000001,315.0,1021,4014,5.0,3712.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9307,3,1.99,12.2,1.05,1.65,312.0,1021,4014,4.3,3703.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9307,3,1.88,12.44,1.35,1.4625,308.0,1020,4021,4.4,3742.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9307,3,2.04,12.42,1.8900000000000001,1.21625,310.0,1020,4008,4.0,3735.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9307,1,2.15,12.67,2.52,1.02625,308.0,1021,4017,4.0,3769.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9308,4,16.72,28.55,5.46,0.97125,19.0,1024,4202,2.3,3894.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9308,3,16.85,29.36,2.6999999999999997,0.85375,48.0,1023,4203,2.7,3927.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9308,1,16.46,26.94,5.38,0.6637500000000001,36.0,1019,4130,1.6,3779.0979999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9308,4,16.05,25.7,8.829999999999998,0.56125,48.0,1017,4045,2.5,3692.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9308,4,16.35,25.5,3.27,0.51,48.0,1018,4034,2.3,3725.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9308,3,14.21,26.28,2.2800000000000002,0.39125,21.0,1017,4034,1.3,3719.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9308,3,14.52,26.49,2.26,0.5037499999999999,28.0,1017,4033,1.2,3735.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9308,3,14.65,26.8,3.26,0.49624999999999997,33.0,1018,4052,1.7,3784.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9309,4,17.24,26.69,3.81,0.6699999999999999,303.0,1024,4213,3.6,3905.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9309,3,17.44,27.62,2.8400000000000003,0.95875,25.0,1022,4202,4.0,3918.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9309,4,16.38,25.33,5.16,0.6950000000000001,11.0,1018,4113,2.3,3819.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9309,4,16.52,23.54,9.57,0.8912499999999999,29.0,1017,4002,3.2,3623.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9309,4,16.74,25.05,2.49,0.6849999999999999,46.0,1018,3989,3.2,3687.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9309,3,14.8,25.29,2.09,0.47125,359.0,1017,4007,1.8,3740.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9309,4,15.1,25.17,2.39,0.5525,12.0,1017,4001,2.0,3690.998333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9309,4,14.9,25.07,2.15,0.57125,340.0,1017,4020,1.7,3739.8050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9310,4,16.93,27.72,4.2,0.8037500000000001,290.0,1023,4224,3.6,3918.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9310,3,17.12,28.11,1.9,0.94125,18.0,1021,4201,3.6,3910.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9310,4,16.51,25.89,2.7699999999999996,0.5675,20.0,1017,4110,1.5,3755.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9310,4,17.26,24.61,7.13,0.8287499999999999,88.0,1016,3984,2.1,3683.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9310,3,16.25,26.32,2.2300000000000004,0.52125,45.0,1017,3969,2.1,3665.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9310,3,14.76,26.69,1.94,0.35375,30.0,1016,3996,1.5,3672.9733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9310,3,15.1,25.96,1.85,0.3450000000000001,202.0,1016,3991,1.1,3680.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9310,4,15.02,26.18,2.14,0.37,14.0,1016,4011,1.2,3678.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9311,3,17.09,25.88,4.27,0.95,260.0,1025,4216,3.7,3916.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9311,3,17.37,26.47,2.4699999999999998,1.1025,19.0,1023,4192,3.5,3915.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9311,3,15.8,24.6,3.73,0.6475,12.0,1019,4096,1.7,3788.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9311,4,16.17,23.18,5.0600000000000005,1.0074999999999998,22.0,1017,3968,2.5,3672.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9311,4,15.44,24.59,2.45,0.49125,22.0,1018,3948,2.1,3648.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9311,1,13.42,25.53,2.0100000000000002,0.35375,19.0,1017,3976,1.5,3657.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9311,1,13.9,25.04,1.8699999999999999,0.42125,13.0,1017,3968,1.5,3684.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9311,3,14.14,24.48,3.12,0.34625,18.0,1018,3992,1.2,3696.61,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9312,4,22.34,34.71,0.9166666666666666,1.4416666666666667,149.0,1021,4224,3.6,3921.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9312,3,22.4,34.03,0.24666666666666665,2.4791666666666665,328.0,1019,4144,4.5,3883.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9312,4,21.47,28.04,1.19,2.6500000000000004,349.0,1016,4018,5.1,3672.444444444444,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9312,3,20.29,28.56,0.18666666666666665,2.770833333333333,344.0,1015,3828,4.6,3566.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9312,1,17.3,29.55,0.02,2.0541666666666667,351.0,1016,3808,3.7,3515.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9312,3,17.25,30.31,0.0,1.4291666666666667,358.0,1015,3848,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9312,3,18.39,31.07,0.06,1.0208333333333335,49.0,1015,3838,2.1,3653.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9312,3,18.59,31.67,0.0,1.3041666666666667,51.0,1015,3852,2.6,3647.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9313,4,18.88,29.58,1.96,1.7425000000000002,207.0,1022,4213,4.9,3900.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9313,3,19.59,29.69,1.02,1.97125,290.0,1021,4155,5.2,3880.38,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9313,5,18.19,24.48,5.97,1.8175,327.0,1018,4027,3.4,3693.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9313,3,17.76,23.84,5.82,1.82125,323.0,1017,3850,3.2,3593.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9313,3,14.87,25.77,0.36,1.4975,310.0,1018,3850,2.9,3624.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9313,3,14.83,27.14,0.09,1.06625,271.0,1016,3867,2.2,3650.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9313,3,15.59,27.86,0.33999999999999997,1.2525,259.0,1016,3874,2.5,3667.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9313,3,15.84,27.53,0.5599999999999999,1.44625,267.0,1016,3879,3.2,3648.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9314,3,20.57,32.91,1.34,1.1425,122.0,1022,4197,3.4,3882.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9314,3,20.31,31.49,0.64,1.6675,317.0,1021,4117,3.6,3863.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9314,4,20.02,26.28,3.3600000000000003,1.7625,352.0,1017,3965,3.5,3611.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9314,3,18.4,26.4,1.5899999999999999,1.84125,353.0,1016,3768,3.6,3485.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9314,3,15.48,27.91,0.02,1.6625,346.0,1017,3789,3.0,3522.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9314,3,16.96,28.88,0.0,1.32375,6.0,1016,3829,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9314,3,16.47,29.63,0.18,1.1125,17.0,1015,3810,2.3,3621.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9314,3,16.71,29.96,0.16,1.2675,354.0,1016,3818,2.6,3615.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9315,3,18.4,30.36,1.21,1.19625,157.0,1022,4186,2.7,3880.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9315,3,18.2,29.08,0.81,1.4,303.0,1021,4114,3.0,3872.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9315,4,17.81,24.41,3.5,1.5425,329.0,1018,3969,2.9,3578.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9315,4,16.56,23.92,2.27,1.7537500000000001,336.0,1017,3789,3.5,3522.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9315,3,13.69,25.45,0.05,1.22625,335.0,1017,3817,2.5,3516.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9315,3,15.35,26.55,0.01,0.85625,29.0,1016,3855,2.2,3564.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9315,3,14.48,27.26,0.0,0.83375,62.0,1016,3839,2.2,3631.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9315,1,14.46,26.78,0.43000000000000005,0.8675,297.0,1016,3837,2.2,3606.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9316,4,20.37,31.48,2.2199999999999998,1.55375,216.0,1022,4210,4.0,3900.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9316,3,20.7,31.64,0.93,1.54125,277.0,1021,4147,4.2,3872.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9316,5,19.74,26.5,6.54,1.3125,279.0,1017,4008,2.8,3682.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9316,3,19.11,25.76,7.67,1.2925,329.0,1016,3822,2.5,3561.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9316,3,16.73,27.67,0.33,1.13375,312.0,1017,3837,2.3,3622.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9316,3,17.46,29.01,0.08,0.73625,294.0,1016,3860,1.8,3614.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9316,3,18.02,29.82,0.31,0.72125,295.0,1015,3861,1.8,3630.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9316,3,17.78,29.65,0.48,1.205,262.0,1015,3866,2.8,3638.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9317,3,20.68,33.03,1.5,1.1425,122.0,1021,4207,3.5,3902.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9317,3,21.58,32.58,0.54,1.73875,302.0,1020,4133,3.5,3879.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9317,4,20.58,27.97,4.85,1.7475,326.0,1017,3988,3.2,3629.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9317,4,19.28,27.4,2.2800000000000002,1.8412500000000003,342.0,1016,3787,3.3,3521.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9317,3,16.39,28.61,0.02,1.57625,339.0,1017,3805,3.0,3568.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9317,3,17.79,29.74,0.0,1.0975000000000001,358.0,1016,3842,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9317,3,18.18,30.44,0.12,0.9025000000000001,21.0,1015,3830,2.0,3633.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9317,3,18.13,30.84,0.2,1.14125,352.0,1015,3839,2.2,3623.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9318,3,20.26,32.15,2.3200000000000003,1.24875,216.0,1021,4208,4.0,3896.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9318,3,20.74,32.01,0.9400000000000001,1.42,290.0,1020,4143,3.8,3871.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9318,4,20.05,27.26,5.3500000000000005,1.30875,295.0,1017,4000,3.0,3598.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9318,3,19.15,26.37,6.07,1.45125,336.0,1016,3813,3.0,3562.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9318,3,16.82,28.19,0.13999999999999999,1.1524999999999999,327.0,1017,3830,2.9,3616.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9318,3,17.87,29.45,0.06,0.72,322.0,1016,3855,2.0,3610.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9318,3,18.24,30.2,0.32000000000000006,0.695,354.0,1015,3853,1.4,3623.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9318,3,17.87,30.12,0.45,1.0812499999999998,296.0,1015,3859,2.2,3631.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9319,3,20.28,32.62,1.62,1.19375,164.0,1022,4200,3.8,3888.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9319,3,20.16,31.53,0.85,1.69625,309.0,1021,4128,4.2,3871.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9319,4,19.76,26.74,3.7199999999999998,1.7125,331.0,1018,3983,3.3,3635.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9319,3,18.47,26.19,3.4699999999999998,1.875,337.0,1017,3794,3.5,3533.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9319,3,15.75,27.94,0.01,1.53875,336.0,1017,3812,3.1,3512.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9319,3,17.24,29.06,0.01,1.13375,351.0,1016,3848,2.4,3638.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9319,3,17.14,29.76,0.22,0.9850000000000001,2.0,1016,3836,2.4,3609.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9319,3,17.01,29.92,0.22999999999999998,1.20875,326.0,1016,3839,2.3,3620.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9320,4,18.9,30.28,0.6400000000000001,1.255,262.0,1023,4176,3.3,3887.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9320,3,18.42,29.66,0.46,0.525,245.0,1021,4161,1.9,3914.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9320,5,18.47,25.87,6.31,0.97125,213.0,1018,4015,2.8,3628.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9320,5,17.81,24.37,4.97,1.045,257.0,1017,3895,3.3,3641.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9320,3,16.52,25.62,0.56,0.6299999999999999,108.0,1018,3928,1.5,3581.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9320,3,15.44,27.05,0.1,0.6275,314.0,1017,3959,1.9,3713.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9320,3,15.14,27.19,0.44,0.6550000000000001,300.0,1016,3933,2.2,3693.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9320,3,15.78,26.94,1.33,0.6575,254.0,1016,3919,1.9,3665.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9321,4,19.23,28.79,1.63,1.165,262.0,1024,4186,2.6,3892.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9321,3,18.29,28.51,1.48,0.8625,261.0,1023,4172,2.9,3908.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9321,4,17.8,24.8,14.780000000000001,1.33625,244.0,1019,4034,3.1,3700.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9321,5,17.16,23.77,7.26,1.34375,288.0,1019,3911,2.6,3676.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9321,3,14.75,25.18,0.45,1.21875,252.0,1019,3919,2.6,3664.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9321,1,14.26,26.33,0.8,1.2175,268.0,1018,3955,2.4,3712.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9321,3,14.81,26.63,1.04,1.24,245.0,1018,3931,2.4,3674.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9321,3,15.36,26.39,1.37,1.00875,244.0,1018,3932,2.5,3688.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9322,4,19.05,28.08,2.92,1.04875,269.0,1025,4179,2.3,3840.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9322,3,18.1,28.61,1.2300000000000002,0.9412499999999999,271.0,1024,4182,2.1,3919.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9322,3,17.92,25.48,14.29,1.425,255.0,1020,4053,3.6,3751.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9322,4,18.05,23.84,6.300000000000001,1.595,291.0,1019,3939,3.7,3665.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9322,3,15.25,26.0,0.51,1.3900000000000001,282.0,1019,3936,3.1,3681.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9322,1,14.78,26.93,0.81,1.3712499999999999,274.0,1018,3965,3.1,3724.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9322,3,15.26,27.09,1.13,1.20375,256.0,1018,3946,2.8,3705.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9322,3,15.78,26.54,1.9300000000000002,1.0587499999999999,269.0,1018,3959,2.9,3688.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9323,3,18.07,30.56,1.7100000000000002,1.04875,266.0,1023,4175,2.1,3872.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9323,3,17.48,29.79,0.84,0.765,317.0,1022,4136,1.8,3857.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9323,4,17.68,25.69,4.64,1.17875,14.0,1018,3995,2.8,3631.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9323,4,16.48,24.69,2.33,1.2425000000000002,39.0,1017,3838,3.2,3559.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9323,3,15.25,25.56,0.66,1.0125,48.0,1018,3893,3.0,3595.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9323,3,14.9,27.53,0.09000000000000001,1.1475,55.0,1017,3921,2.3,3616.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9323,3,13.72,27.92,0.42000000000000004,1.07125,39.0,1016,3900,2.7,3662.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9323,1,14.31,27.3,1.28,0.935,315.0,1016,3885,2.0,3639.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9324,4,15.18,25.52,1.47,1.5375,256.0,1024,4195,3.6,3892.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9324,3,14.68,25.47,1.57,1.16625,282.0,1023,4174,3.4,3906.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9324,10,13.89,22.12,9.43,1.4575,268.0,1019,4045,3.4,3735.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9324,5,14.68,20.29,5.959999999999999,1.4500000000000002,324.0,1018,3911,3.3,3620.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9324,4,12.91,22.1,0.73,1.26375,342.0,1018,3900,2.7,3597.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9324,1,10.63,23.62,0.5800000000000001,1.36375,334.0,1017,3943,3.0,3700.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9324,3,11.04,23.86,0.82,1.2925,271.0,1017,3926,2.8,3672.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9324,3,11.79,23.41,1.6099999999999999,1.0899999999999999,268.0,1018,3932,2.4,3683.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9325,3,19.24,28.21,2.0999999999999996,1.1687500000000002,290.0,1025,4190,2.8,3895.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9325,3,18.42,28.5,1.7600000000000002,0.8912500000000001,294.0,1024,4176,2.9,3910.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9325,4,17.65,24.85,11.48,1.33375,268.0,1020,4042,3.0,3721.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9325,5,16.98,23.7,8.02,1.3875,300.0,1019,3920,2.9,3682.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9325,4,15.53,25.54,0.8400000000000001,1.30875,278.0,1019,3911,2.8,3636.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9325,1,14.26,26.83,0.86,1.245,276.0,1018,3949,2.9,3709.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9325,1,14.75,27.06,1.11,1.12,269.0,1018,3929,2.4,3681.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9325,3,15.31,26.56,2.02,0.9125,266.0,1018,3938,2.5,3696.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9326,3,15.14,23.87,2.26,1.205,291.0,1025,4190,2.9,3886.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9326,3,14.3,24.25,1.77,0.86375,296.0,1024,4177,2.9,3911.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9326,4,13.58,20.93,11.67,1.3125,274.0,1020,4044,3.0,3718.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9326,5,13.54,19.84,8.02,1.42375,293.0,1019,3923,3.0,3678.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9326,3,11.77,21.55,0.91,1.30875,334.0,1019,3912,2.9,3639.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9326,1,10.38,22.59,0.8500000000000001,1.23875,283.0,1018,3949,3.0,3710.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9326,1,10.74,22.8,1.1,1.10375,274.0,1018,3930,2.3,3683.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9326,3,11.29,22.35,1.98,0.9412499999999999,270.0,1018,3940,2.5,3698.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9327,3,19.64,31.8,1.3800000000000001,1.1025,229.0,1022,4160,3.3,3885.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9327,3,18.8,31.15,0.53,0.48625000000000007,209.0,1021,4170,1.8,3923.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9327,4,19.14,27.89,9.03,0.96875,253.0,1018,4025,2.2,3608.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9327,5,18.43,25.87,4.23,1.05125,246.0,1017,3927,3.1,3664.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9327,3,16.49,27.21,0.47,0.52875,181.0,1017,3972,1.6,3679.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9327,1,15.8,28.52,0.2,0.4375,331.0,1016,3984,1.4,3731.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9327,1,15.82,28.15,0.9099999999999999,0.63625,168.0,1016,3952,1.6,3699.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9327,3,16.83,28.21,1.8,0.53375,225.0,1016,3940,1.6,3696.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9328,4,18.96,29.25,2.6100000000000003,0.9637499999999999,216.0,1024,4164,1.7,3850.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9328,3,17.8,29.97,0.86,0.8987499999999999,206.0,1022,4182,1.7,3923.714285714286,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9328,5,17.88,26.53,12.759999999999998,1.23,226.0,1019,4044,2.8,3722.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9328,4,17.92,24.47,5.43,1.02625,262.0,1018,3947,2.7,3654.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9328,3,14.94,26.29,0.64,0.98375,239.0,1018,3962,2.5,3699.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9328,1,14.54,27.8,0.51,1.0,224.0,1017,3982,2.6,3737.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9328,1,15.01,27.66,1.1799999999999997,1.05375,328.0,1017,3957,2.2,3681.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9328,3,15.63,26.94,2.05,1.03875,226.0,1017,3963,2.3,3693.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9329,3,17.19,27.42,2.19,1.08375,207.0,1024,4168,2.0,3843.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9329,3,16.26,27.66,0.8900000000000001,0.9475,208.0,1023,4180,1.7,3925.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9329,5,16.4,24.34,13.569999999999999,1.37,220.0,1019,4043,2.8,3720.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9329,5,16.38,22.36,6.65,1.105,281.0,1019,3939,3.0,3640.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9329,3,13.48,24.14,0.6000000000000001,1.03375,254.0,1019,3954,2.6,3677.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9329,1,12.82,25.66,0.47,1.1237499999999998,337.0,1017,3976,2.7,3737.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9329,1,13.33,25.48,1.1800000000000002,1.1575,212.0,1017,3952,2.8,3676.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9329,3,13.93,24.85,2.06,1.0925,222.0,1018,3958,2.3,3691.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9330,4,14.85,23.59,3.64,1.0999999999999999,331.0,1026,4177,2.9,3875.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9330,3,13.24,24.67,1.09,0.9825,335.0,1024,4186,2.3,3907.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9330,4,13.18,21.38,6.8999999999999995,1.605,289.0,1020,4066,3.8,3774.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9330,4,14.36,20.39,3.74,1.8337499999999998,292.0,1019,3961,4.6,3681.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9330,3,11.02,22.46,0.6000000000000001,1.7075,291.0,1019,3951,3.7,3733.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9330,1,10.77,22.98,0.94,1.62,288.0,1018,3974,4.5,3742.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9330,3,11.05,23.14,1.24,1.4212500000000001,280.0,1018,3958,4.0,3714.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9330,3,11.46,22.75,1.79,1.29,284.0,1019,3973,3.9,3721.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9331,3,18.2,31.02,2.34,1.03375,266.0,1022,4233,3.2,3923.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9331,3,19.76,31.33,0.9999999999999999,1.27,348.0,1020,4171,3.8,3905.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9331,4,18.7,28.18,1.92,1.2675,346.0,1017,4068,2.7,3743.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9331,4,18.5,26.22,2.81,1.21375,357.0,1016,3908,3.1,3592.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9331,3,15.32,27.83,0.93,0.8374999999999999,358.0,1016,3875,2.7,3543.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9331,3,17.03,28.89,0.31000000000000005,0.8,354.0,1016,3913,2.1,3603.6666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9331,3,16.95,29.54,0.4,0.67625,352.0,1015,3916,1.5,3720.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9331,3,16.94,29.99,0.5700000000000001,0.72125,351.0,1015,3929,2.0,3710.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9332,3,17.52,26.3,2.9400000000000004,1.3087499999999999,295.0,1026,4182,3.7,3843.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9332,3,16.47,27.11,1.59,1.0787499999999999,307.0,1024,4183,3.1,3925.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9332,4,16.19,24.12,10.91,1.6712500000000001,278.0,1021,4065,4.4,3776.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9332,4,16.85,22.89,3.42,1.90875,325.0,1019,3951,5.1,3658.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9332,3,14.65,24.91,0.75,1.6875,289.0,1019,3936,4.0,3647.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9332,1,13.62,25.6,1.06,1.6412499999999999,281.0,1018,3965,4.3,3699.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9332,3,13.86,25.77,1.3900000000000001,1.43375,329.0,1018,3949,3.8,3707.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9332,3,14.33,25.08,2.13,1.275,275.0,1019,3965,3.6,3713.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9333,3,18.63,31.65,3.04,0.855,133.0,1022,4243,2.7,3929.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9333,3,20.03,31.91,0.89,1.13625,329.0,1020,4191,3.6,3921.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9333,3,19.2,29.53,1.9,0.9450000000000001,323.0,1016,4105,2.6,3747.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9333,5,19.02,26.23,6.84,0.635,5.0,1015,3961,2.0,3661.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9333,3,17.73,28.64,1.0899999999999999,0.71875,356.0,1016,3935,2.0,3585.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9333,3,18.05,29.28,0.51,0.6412500000000001,331.0,1016,3969,1.6,3662.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9333,3,18.03,29.28,0.87,0.675,334.0,1015,3964,1.6,3701.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9333,3,17.58,29.8,1.2399999999999998,0.6074999999999999,297.0,1015,3985,1.6,3708.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9334,3,18.27,28.93,1.4900000000000002,1.54125,225.0,1024,4202,4.5,3902.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9334,3,18.01,28.77,2.14,1.38625,342.0,1023,4177,4.4,3910.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9334,3,16.97,25.46,5.22,1.50875,274.0,1019,4051,3.8,3732.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9334,4,17.39,23.66,6.1,1.4875,333.0,1018,3914,3.6,3618.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9334,4,15.46,25.65,0.8200000000000001,1.235,345.0,1018,3901,3.2,3628.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9334,1,13.53,27.08,0.54,1.3449999999999998,273.0,1017,3939,3.0,3710.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9334,3,14.06,27.3,0.8299999999999998,1.3175,271.0,1017,3925,2.6,3693.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9334,3,14.63,26.87,1.3699999999999999,0.99125,268.0,1018,3934,2.8,3679.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9335,4,16.1,25.78,3.86,1.2225000000000001,261.0,1024,4218,4.9,3924.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9335,3,16.72,26.8,1.83,1.325,350.0,1023,4185,5.2,3919.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9335,3,15.56,24.22,3.39,1.005,332.0,1019,4089,2.6,3759.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9335,4,16.04,22.31,5.55,1.23,343.0,1017,3959,3.0,3687.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9335,3,13.11,23.96,1.8000000000000003,0.9,344.0,1018,3926,2.9,3657.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9335,1,12.77,25.45,1.4,0.58375,333.0,1017,3961,1.8,3707.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9335,3,13.14,25.14,1.5099999999999998,0.68375,330.0,1017,3953,2.0,3686.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9335,1,13.72,24.73,2.67,0.6625,333.0,1017,3979,2.0,3703.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9336,3,18.48,32.81,1.5100000000000002,1.07625,233.0,1022,4245,2.7,3955.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9336,3,20.38,32.18,0.48000000000000004,1.1625,317.0,1020,4182,3.1,3919.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9336,3,19.38,29.95,0.78,1.25875,343.0,1016,4090,2.9,3782.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9336,4,19.08,26.68,3.08,1.1800000000000002,28.0,1016,3933,3.2,3654.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9336,3,16.98,28.48,0.27,0.77125,9.0,1016,3906,2.4,3595.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9336,4,18.21,29.36,0.06,0.6625000000000001,10.0,1016,3947,1.7,3721.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9336,3,18.0,29.83,0.14,0.6625000000000001,14.0,1015,3944,2.1,3719.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9336,3,17.86,30.13,0.47,0.64125,312.0,1015,3957,1.4,3728.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9337,3,14.33,22.85,2.54,1.6975,308.0,1026,4198,5.7,3890.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9337,3,14.18,23.17,1.93,1.375,328.0,1024,4181,6.0,3915.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9337,4,12.92,20.07,6.68,1.5625,307.0,1021,4062,3.4,3759.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9337,4,13.24,18.38,7.5200000000000005,1.8537499999999998,313.0,1019,3943,3.9,3648.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9337,4,11.65,20.27,1.35,1.43625,305.0,1019,3918,3.0,3627.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9337,1,9.76,22.03,0.9400000000000001,1.31625,299.0,1018,3944,2.5,3679.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9337,1,10.08,21.65,1.78,1.18,296.0,1018,3932,2.2,3691.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9337,1,10.65,20.87,2.82,1.005,293.0,1019,3953,2.4,3701.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9338,3,17.06,27.75,3.14,0.97625,258.0,1026,4163,2.1,3852.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9338,1,16.04,29.91,0.73,1.045,231.0,1024,4209,3.4,3943.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9338,4,16.98,26.18,3.84,1.22125,256.0,1021,4072,4.2,3776.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9338,4,15.94,24.39,3.75,1.19,281.0,1020,4026,4.2,3703.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9338,4,15.82,26.49,1.35,1.23625,274.0,1020,4055,4.2,3768.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9338,1,14.58,27.64,1.5199999999999998,1.1600000000000001,272.0,1019,4045,4.6,3763.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9338,4,15.14,26.63,2.4800000000000004,1.24125,267.0,1018,4019,4.8,3741.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9338,1,15.24,26.15,2.65,1.31375,258.0,1019,4008,5.2,3776.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9339,3,19.27,27.58,6.39,0.8887499999999999,277.0,1026,4160,1.5,3855.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9339,1,17.52,29.81,1.05,0.9037499999999999,347.0,1024,4214,2.6,3948.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9339,4,18.23,26.53,4.68,1.09125,315.0,1020,4080,1.7,3750.6887500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9339,4,17.63,25.18,3.83,1.1012499999999998,300.0,1019,4023,2.2,3733.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9339,3,16.44,27.17,0.9400000000000001,1.075,282.0,1019,4043,2.9,3737.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9339,1,15.4,27.68,1.28,0.9375,273.0,1018,4042,2.3,3783.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9339,3,15.95,26.89,2.0500000000000003,0.9,256.0,1018,4021,1.9,3723.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9339,1,16.21,26.66,2.58,0.87875,336.0,1019,4015,1.8,3749.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9340,3,13.62,22.2,6.2700000000000005,0.84,268.0,1026,4158,1.9,3848.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9340,1,11.78,24.6,1.09,0.855,273.0,1024,4212,2.4,3945.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9340,4,12.69,20.98,5.01,1.1025,309.0,1020,4076,1.9,3740.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9340,4,12.25,19.59,4.07,1.04875,292.0,1020,4020,1.9,3732.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9340,3,11.01,21.77,1.04,1.0175,274.0,1019,4040,2.7,3735.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9340,1,9.88,22.02,1.38,0.93625,264.0,1018,4040,2.1,3778.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9340,3,10.35,21.17,2.28,0.8825000000000001,261.0,1018,4018,1.8,3722.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9340,1,10.61,20.93,2.8899999999999997,0.87875,258.0,1019,4011,1.9,3744.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9341,4,15.21,23.5,6.02,1.1287500000000001,351.0,1027,4190,3.8,3892.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9341,3,13.74,25.78,1.4300000000000002,0.86625,9.0,1025,4209,3.4,3928.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9341,4,13.53,23.85,3.19,1.0675,350.0,1021,4127,2.8,3820.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9341,4,14.32,23.05,4.31,1.4074999999999998,336.0,1019,4059,4.4,3727.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9341,4,13.63,23.38,1.5899999999999999,0.92875,336.0,1019,4053,3.0,3765.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9341,3,12.35,24.52,1.93,0.8662500000000001,323.0,1019,4052,2.9,3772.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9341,3,13.22,24.51,2.82,0.85375,325.0,1019,4043,2.3,3749.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9341,4,13.94,24.47,3.9200000000000004,0.94875,331.0,1020,4051,2.6,3752.48,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9342,3,15.67,26.08,2.4899999999999998,1.2375,219.0,1026,4162,2.7,3863.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9342,1,14.93,27.79,0.8599999999999999,1.1625,201.0,1024,4210,2.5,3943.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9342,4,16.03,23.82,4.460000000000001,1.1837499999999999,214.0,1020,4074,2.9,3747.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9342,4,14.18,21.98,4.430000000000001,1.0825,216.0,1019,4031,2.4,3728.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9342,3,13.52,24.23,1.2200000000000002,1.24625,204.0,1020,4064,2.4,3763.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9342,3,12.82,24.81,1.15,1.1375,177.0,1018,4053,2.8,3789.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9342,3,13.43,23.63,2.21,1.0325,202.0,1018,4025,2.4,3753.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9342,1,13.61,23.56,3.2,1.0862500000000002,307.0,1019,4012,3.0,3765.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9343,1,13.8,23.63,1.5199999999999998,0.89625,230.0,1026,4169,3.1,3881.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9343,1,13.06,25.05,0.85,0.89,223.0,1024,4213,2.6,3947.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9343,4,14.65,21.33,3.4499999999999997,1.05125,223.0,1021,4079,3.0,3779.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9343,4,12.42,20.03,3.67,1.105,218.0,1020,4044,2.4,3757.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9343,3,11.46,21.72,0.98,1.03375,204.0,1020,4077,2.4,3752.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9343,3,11.24,22.12,0.99,1.0675,187.0,1019,4063,2.9,3791.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9343,3,11.82,21.36,1.69,1.11375,215.0,1019,4035,2.7,3761.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9343,1,11.97,21.19,2.61,1.14375,234.0,1019,4019,3.4,3764.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9344,3,14.14,20.7,5.66,1.3275000000000001,346.0,1028,4166,2.0,3866.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9344,1,12.14,22.66,1.21,1.25875,354.0,1026,4214,2.5,3938.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9344,4,12.78,19.94,2.9099999999999997,1.4300000000000002,309.0,1022,4093,2.3,3770.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9344,3,12.0,19.75,1.92,1.6425,337.0,1021,4024,3.2,3732.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9344,3,10.43,20.68,0.97,1.50875,4.0,1021,4042,2.9,3739.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9344,3,10.23,21.09,1.4300000000000002,1.275,303.0,1020,4042,2.6,3797.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9344,3,10.44,20.93,1.56,1.09625,290.0,1020,4023,2.1,3736.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9344,3,10.64,20.79,2.2199999999999998,1.07125,291.0,1020,4021,2.0,3758.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9345,3,2.42,10.27,5.52,1.39625,345.0,1028,4167,2.1,3855.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9345,1,0.42,11.71,1.1600000000000001,1.2912499999999998,356.0,1026,4214,2.5,3901.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9345,4,1.09,9.08,2.7600000000000002,1.4375,328.0,1023,4094,2.3,3731.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9345,3,0.72,9.02,1.79,1.71,339.0,1021,4026,3.2,3621.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9345,3,-0.84,9.81,0.97,1.5575,3.0,1021,4043,2.8,3613.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9345,3,-1.3,9.97,1.4400000000000002,1.35,304.0,1020,4043,2.5,3671.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9345,3,-1.14,9.74,1.53,1.11125,293.0,1020,4025,2.0,3653.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9345,3,-0.91,9.67,2.1999999999999997,1.05875,3.0,1020,4022,2.0,3679.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9346,4,16.23,25.63,4.65,0.925,272.0,1025,4158,1.8,3854.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9346,3,14.4,26.26,1.26,0.925,233.0,1024,4195,2.4,3933.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9346,4,14.59,23.23,9.25,1.30375,255.0,1020,4057,3.2,3738.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9346,5,15.08,21.74,6.65,1.26375,283.0,1019,3977,3.6,3661.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9346,3,11.87,23.85,0.63,1.2825,265.0,1019,3983,3.7,3715.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9346,1,11.67,24.5,0.94,1.19625,277.0,1018,3997,3.6,3742.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9346,3,12.04,24.09,1.4500000000000002,1.1949999999999998,266.0,1018,3974,3.5,3695.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9346,3,12.44,23.93,2.4,1.145,267.0,1018,3980,3.2,3719.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9347,3,12.97,22.16,6.69,0.95875,246.0,1025,4159,2.0,3851.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9347,1,10.94,24.04,0.9399999999999998,0.9912500000000001,225.0,1024,4210,2.2,3945.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9347,4,12.1,20.92,5.73,1.1212499999999999,231.0,1020,4073,2.1,3753.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9347,4,11.66,19.52,3.93,1.00625,281.0,1019,4009,2.4,3735.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9347,3,9.0,21.52,0.83,1.0787499999999999,260.0,1019,4023,2.8,3737.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9347,1,9.14,21.86,1.17,1.0499999999999998,207.0,1018,4025,2.7,3786.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9347,3,9.58,21.34,1.9100000000000001,0.98,344.0,1018,4005,2.4,3712.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9347,3,9.88,20.98,2.63,1.0237500000000002,235.0,1018,4004,2.1,3748.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9348,3,7.31,16.44,6.64,0.94625,248.0,1025,4159,2.0,3851.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9348,1,5.16,18.28,0.9299999999999998,0.9912500000000001,355.0,1024,4210,2.1,3946.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9348,4,6.42,15.13,5.75,1.1212499999999999,232.0,1020,4073,2.1,3753.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9348,4,6.32,13.83,3.94,1.01375,281.0,1019,4010,2.3,3735.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9348,3,3.64,15.76,0.83,1.08375,260.0,1019,4024,2.8,3737.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9348,1,3.63,15.91,1.17,1.0499999999999998,208.0,1018,4026,2.6,3786.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9348,3,4.0,15.36,1.9300000000000002,0.97375,214.0,1018,4006,2.3,3712.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9348,3,4.28,15.07,2.63,1.0237500000000002,324.0,1018,4003,2.1,3748.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9349,1,14.8,24.82,1.35,0.92875,244.0,1026,4173,2.2,3883.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9349,1,13.66,26.06,0.7799999999999999,0.8250000000000001,232.0,1025,4216,2.4,3947.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9349,4,15.58,22.76,3.3,1.2537500000000001,237.0,1021,4087,2.8,3780.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9349,4,13.5,21.0,3.2699999999999996,1.07125,247.0,1020,4062,2.2,3777.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9349,4,13.26,22.88,1.37,1.1212499999999999,244.0,1020,4088,2.5,3767.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9349,3,12.9,23.72,1.16,1.1325,225.0,1019,4073,2.6,3803.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9349,3,12.86,22.92,1.85,1.29375,317.0,1019,4045,2.5,3773.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9349,1,12.98,22.15,2.3599999999999994,1.3875,244.0,1020,4030,2.8,3773.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9350,3,18.07,27.85,6.199999999999999,0.88875,250.0,1025,4154,1.9,3855.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9350,1,16.14,29.35,1.1300000000000001,0.7975000000000001,224.0,1023,4200,2.1,3938.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9350,4,16.84,26.03,8.47,1.0587499999999999,230.0,1020,4061,2.7,3730.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9350,4,16.45,24.27,5.29,0.925,261.0,1019,3989,2.6,3703.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9350,3,14.26,26.57,0.86,1.0,230.0,1019,4001,2.3,3748.638333333334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9350,1,13.67,27.03,1.2499999999999998,0.8875000000000001,218.0,1018,4010,2.2,3764.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9350,3,14.1,26.51,2.3099999999999996,0.8775,209.0,1018,3986,1.8,3702.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9350,1,14.58,25.92,3.31,0.95875,230.0,1018,3989,2.3,3729.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9351,4,17.5,25.85,5.17,1.205,19.0,1027,4179,3.2,3876.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9351,1,15.85,28.46,0.94,0.9712500000000001,6.0,1025,4205,2.9,3933.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9351,4,15.9,25.73,2.61,1.4575,339.0,1021,4111,3.4,3812.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9351,3,15.88,25.46,3.07,1.75875,328.0,1019,4039,5.0,3721.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9351,3,15.21,25.95,1.24,1.53625,320.0,1019,4037,3.9,3745.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9351,1,14.59,26.78,1.47,1.39625,315.0,1019,4035,3.8,3758.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9351,3,15.21,26.91,2.31,1.13625,316.0,1019,4025,3.3,3736.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9351,1,15.19,26.86,3.24,1.1462500000000002,321.0,1020,4032,3.4,3762.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9352,1,8.81,20.98,0.31,1.2337500000000001,189.0,1025,4191,1.9,3931.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9352,1,8.17,21.05,0.62,1.06125,149.0,1023,4232,1.8,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9352,4,9.95,18.5,2.4499999999999997,1.1749999999999998,177.0,1020,4100,2.6,3761.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9352,4,8.54,16.94,2.16,1.11625,195.0,1019,4086,2.8,3824.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9352,1,6.68,18.47,0.43999999999999995,1.0625,170.0,1019,4119,2.4,3886.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9352,1,6.67,18.92,0.7100000000000001,1.06375,162.0,1018,4106,2.3,3839.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9352,3,7.28,18.35,1.1300000000000001,1.17,184.0,1018,4063,2.5,3794.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9352,3,7.58,18.16,1.6500000000000001,1.3125,204.0,1019,4037,3.0,3779.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9353,1,16.11,29.61,0.22,1.0999999999999999,205.0,1024,4189,2.5,3923.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9353,1,15.51,29.49,0.4,0.8999999999999999,171.0,1022,4223,2.0,3951.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9353,4,17.23,26.52,3.16,1.09125,196.0,1019,4093,2.6,3758.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9353,4,15.56,24.64,1.97,1.14125,162.0,1019,4072,2.4,3784.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9353,1,13.57,26.2,0.25,1.0125000000000002,140.0,1018,4111,1.9,3822.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9353,3,13.58,27.07,0.33999999999999997,0.86625,133.0,1018,4092,2.4,3832.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9353,3,14.11,26.25,0.82,1.0662500000000001,180.0,1018,4056,2.4,3779.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9353,3,14.61,26.0,1.86,1.25375,208.0,1018,4030,3.1,3774.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9354,1,10.93,21.89,0.7699999999999999,0.9575,235.0,1027,4179,2.0,3920.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9354,1,9.69,22.39,0.7699999999999999,0.755,174.0,1025,4223,2.2,3954.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9354,4,11.79,19.58,2.49,1.1412499999999999,275.0,1022,4092,3.1,3789.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9354,4,9.7,18.15,2.23,1.11375,239.0,1020,4073,2.8,3793.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9354,3,9.13,19.82,0.7999999999999999,1.0550000000000002,246.0,1020,4098,2.7,3778.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9354,1,8.73,20.24,0.9900000000000001,1.11625,241.0,1019,4086,2.9,3817.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9354,3,9.04,19.68,1.35,1.2625000000000002,250.0,1019,4052,3.5,3788.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9354,3,9.36,19.42,1.69,1.4925000000000002,241.0,1020,4034,3.8,3776.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9355,1,3.94,16.97,0.52,1.1775,204.0,1026,4189,2.9,3920.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9355,1,3.11,17.24,0.6300000000000001,0.9875,171.0,1025,4239,2.8,3971.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9355,4,5.23,15.18,1.75,1.25875,175.0,1021,4108,3.0,3808.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9355,3,3.79,14.28,1.3199999999999998,1.29375,220.0,1020,4093,3.5,3809.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9355,1,2.5,15.31,0.48000000000000004,1.31625,209.0,1020,4120,3.4,3902.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9355,1,2.38,15.51,0.92,1.325,220.0,1019,4110,3.0,3845.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9355,3,2.79,15.22,1.1400000000000001,1.3624999999999998,225.0,1019,4067,2.9,3786.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9355,1,3.26,15.17,1.25,1.47125,230.0,1019,4047,3.2,3791.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9356,1,12.43,24.45,0.18,1.23,188.0,1024,4194,2.4,3933.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9356,1,11.98,24.33,0.30000000000000004,1.0250000000000001,157.0,1022,4230,2.0,3965.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9356,4,13.53,21.77,2.94,1.0575,164.0,1019,4101,2.3,3776.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9356,4,12.33,20.01,1.9600000000000002,1.03375,155.0,1019,4084,2.3,3821.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9356,1,10.19,21.4,0.13,0.9650000000000001,133.0,1018,4123,2.1,3890.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9356,3,10.2,22.09,0.46,0.88,138.0,1017,4105,2.0,3842.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9356,3,10.77,21.47,0.86,0.9837499999999999,167.0,1018,4064,2.0,3792.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9356,1,11.13,21.3,1.46,1.1837499999999999,194.0,1018,4036,2.6,3774.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9357,3,8.99,18.18,2.14,1.3175000000000001,5.0,1029,4198,2.7,3919.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9357,1,7.87,19.82,0.6600000000000001,1.0037500000000001,329.0,1027,4252,2.0,3964.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9357,4,8.58,17.44,2.3,1.4775,317.0,1023,4138,3.6,3863.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9357,3,7.99,17.91,1.95,1.6824999999999999,314.0,1021,4106,4.2,3840.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9357,3,7.18,18.41,0.8500000000000001,1.4725000000000001,304.0,1021,4125,4.6,3854.192857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9357,1,7.15,18.47,0.82,1.32125,299.0,1021,4119,4.9,3782.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9357,3,7.29,18.4,1.6099999999999999,1.3375,296.0,1020,4099,5.4,3808.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9357,3,7.46,18.47,1.76,1.25125,295.0,1021,4091,5.2,3833.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9358,1,14.12,25.94,0.71,1.1,223.0,1025,4179,2.6,3919.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9358,1,13.01,26.38,0.6699999999999999,0.91375,190.0,1024,4220,2.1,3951.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9358,4,15.27,23.22,2.81,1.245,218.0,1021,4089,3.0,3765.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9358,4,12.97,21.59,2.39,1.1025,229.0,1020,4066,2.5,3795.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9358,3,12.22,23.35,0.76,1.0,219.0,1020,4096,2.4,3779.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9358,1,11.74,24.04,0.8200000000000001,1.2,203.0,1019,4079,2.7,3810.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9358,3,12.17,23.21,1.23,1.30125,219.0,1019,4049,3.2,3774.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9358,3,12.52,23.05,1.9100000000000001,1.42,232.0,1019,4029,3.8,3772.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9359,3,15.7,23.94,5.97,1.00375,255.0,1026,4155,2.5,3844.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9359,1,13.97,26.13,1.1300000000000001,1.00875,251.0,1024,4209,2.1,3940.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9359,4,14.83,22.54,5.66,1.12875,255.0,1021,4068,2.4,3732.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9359,4,14.05,20.83,4.32,1.03375,277.0,1020,4012,1.9,3712.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9359,3,12.39,23.14,1.13,1.08,278.0,1020,4033,2.2,3712.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9359,3,11.73,23.6,1.61,1.0162499999999999,354.0,1019,4031,2.0,3771.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9359,3,12.28,22.71,2.66,0.95875,314.0,1018,4010,1.9,3708.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9359,1,12.64,22.34,3.46,0.98375,250.0,1019,4002,2.3,3732.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9360,4,21.3,34.29,0.23,1.2237500000000001,181.0,1021,4232,4.3,3945.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9360,3,23.13,33.78,0.18,2.76625,320.0,1019,4158,5.6,3900.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9360,3,21.6,28.47,1.1600000000000001,3.0324999999999998,330.0,1016,4041,5.8,3673.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9360,3,20.94,27.97,3.3,3.0512499999999996,336.0,1015,3861,5.8,3569.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9360,3,18.07,29.3,0.0,2.27125,335.0,1016,3845,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9360,3,18.05,29.85,0.0,1.55375,334.0,1015,3868,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9360,3,19.52,30.78,0.0,1.1125,322.0,1014,3864,1.8,3698.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9360,3,20.07,31.27,0.01,1.47,2.0,1015,3877,2.9,3691.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9361,5,13.08,20.89,5.95,0.9962500000000001,18.0,1026,4192,3.5,3885.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9361,3,12.17,21.85,3.07,0.8562500000000001,9.0,1025,4191,3.3,3918.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9361,1,11.33,19.98,4.329999999999999,0.9525,340.0,1020,4101,2.8,3817.2842857142855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9361,4,12.05,18.4,7.5299999999999985,1.19125,12.0,1019,3998,3.8,3658.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9361,4,12.03,19.25,2.32,0.9625,319.0,1020,3980,3.4,3667.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9361,4,10.53,19.82,2.25,0.92125,311.0,1019,3998,3.8,3680.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9361,3,9.57,19.71,3.2699999999999996,0.7974999999999999,311.0,1019,3987,3.3,3671.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9361,1,9.83,19.48,4.13,0.65375,318.0,1019,4006,2.9,3737.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9362,5,8.94,17.1,5.979999999999999,0.99,2.0,1026,4193,3.5,3886.10375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9362,3,8.02,17.78,3.13,0.84125,11.0,1025,4191,3.2,3919.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9362,1,7.19,16.14,4.4,0.9199999999999999,338.0,1021,4101,2.7,3817.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9362,4,8.01,14.71,7.699999999999999,1.15875,352.0,1019,3998,3.6,3659.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9362,4,8.13,15.13,2.4,0.90375,324.0,1020,3981,3.3,3668.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9362,4,6.56,15.7,2.29,0.875,313.0,1019,3999,3.7,3681.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9362,3,5.52,15.61,3.3299999999999996,0.7862499999999999,312.0,1019,3988,3.2,3671.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9362,1,5.74,15.55,4.15,0.6875,320.0,1019,4006,2.8,3738.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9363,3,14.32,23.24,5.89,0.91625,354.0,1026,4185,2.2,3898.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9363,3,13.41,25.0,2.0,0.6799999999999999,12.0,1024,4203,2.0,3911.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9363,4,12.99,23.32,3.9300000000000006,0.81625,321.0,1020,4117,2.9,3796.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9363,4,13.47,22.17,5.169999999999999,0.90125,328.0,1018,4043,3.6,3682.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9363,4,13.76,22.99,2.01,0.7050000000000001,327.0,1019,4037,2.9,3738.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9363,3,13.22,23.29,1.98,0.75,319.0,1018,4038,3.2,3742.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9363,4,13.38,23.11,2.4000000000000004,0.7225,319.0,1018,4030,2.9,3737.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9363,3,12.14,23.62,3.4800000000000004,0.67,322.0,1019,4041,3.2,3785.7157142857145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9364,4,17.07,26.83,2.54,1.2650000000000001,315.0,1025,4191,3.8,3881.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9364,3,16.54,27.44,1.61,0.92625,319.0,1023,4181,3.4,3917.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9364,4,15.61,24.28,12.8,1.45875,291.0,1019,4057,3.7,3765.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9364,4,15.77,22.98,5.609999999999999,1.72625,290.0,1018,3939,4.1,3670.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9364,4,14.61,25.26,0.51,1.3699999999999999,291.0,1019,3921,3.2,3618.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9364,1,12.6,26.1,0.8,1.3599999999999999,290.0,1018,3954,3.1,3706.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9364,3,12.85,26.26,1.04,1.2200000000000002,286.0,1017,3937,2.5,3700.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9364,1,13.42,25.38,1.95,1.00125,284.0,1018,3955,2.4,3689.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9365,3,16.84,26.04,5.6899999999999995,0.9612499999999999,293.0,1026,4165,2.2,3859.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9365,1,15.09,28.05,0.7499999999999999,0.98625,303.0,1024,4218,3.2,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9365,4,15.78,24.74,4.069999999999999,1.2325,287.0,1020,4089,2.4,3765.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9365,4,15.63,23.57,3.82,1.3325,303.0,1019,4035,2.9,3732.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9365,3,14.7,25.38,1.04,1.2475,291.0,1019,4056,3.5,3741.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9365,1,13.27,25.9,1.2800000000000002,1.09625,284.0,1018,4054,2.8,3786.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9365,3,13.68,25.08,2.02,1.00875,269.0,1018,4033,2.3,3739.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9365,1,13.85,24.91,2.41,1.0,274.0,1019,4025,2.1,3757.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9366,3,16.1,26.59,2.4899999999999998,0.9375,250.0,1026,4166,2.4,3858.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9366,1,15.11,28.71,0.83,1.0225,231.0,1024,4212,3.2,3946.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9366,4,16.14,25.23,3.78,1.1675,333.0,1021,4076,3.4,3764.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9366,4,15.1,23.6,3.79,1.1712500000000001,342.0,1020,4034,3.0,3724.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9366,4,15.03,25.58,1.36,1.2650000000000001,266.0,1020,4062,3.3,3770.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9366,3,13.93,26.49,1.38,1.22375,254.0,1019,4052,3.7,3761.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9366,3,14.15,25.65,2.19,1.25875,252.0,1018,4026,4.0,3757.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9366,1,14.29,25.04,2.73,1.305,254.0,1019,4014,4.3,3774.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9367,3,14.54,22.1,4.199999999999999,1.75875,1.0,1028,4172,3.2,3869.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9367,1,12.76,24.04,0.82,1.5399999999999998,357.0,1026,4219,2.7,3947.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9367,4,13.24,21.1,2.22,1.6512499999999999,354.0,1022,4106,3.1,3784.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9367,3,12.71,21.05,1.6,1.9249999999999998,351.0,1020,4044,3.9,3744.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9367,3,11.36,22.04,0.7200000000000001,1.71625,348.0,1020,4060,2.8,3764.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9367,1,10.75,22.35,1.1099999999999999,1.4237499999999998,325.0,1020,4058,2.8,3817.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9367,3,10.92,22.22,1.4,1.2349999999999999,332.0,1020,4041,2.4,3764.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9367,1,11.09,22.06,2.04,1.155,332.0,1020,4036,2.6,3768.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9368,3,14.3,22.38,5.45,1.0625,3.0,1027,4185,4.0,3883.5425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9368,3,12.52,24.68,1.2100000000000002,0.77125,28.0,1025,4210,3.5,3928.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9368,4,12.6,22.42,2.6799999999999997,1.16125,353.0,1021,4121,3.1,3813.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9368,3,13.29,22.12,3.28,1.4375,332.0,1019,4054,4.9,3727.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9368,3,12.31,22.46,1.31,1.1025,330.0,1019,4051,3.4,3767.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9368,3,11.2,23.42,1.66,0.8075,318.0,1019,4050,3.2,3837.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9368,3,12.03,23.43,2.38,0.7887500000000001,320.0,1019,4040,2.6,3782.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9368,3,12.84,23.3,3.3900000000000006,0.8875000000000001,321.0,1020,4046,2.9,3775.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9369,3,18.7,28.24,6.04,0.8825000000000001,282.0,1026,4163,2.1,3857.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9369,1,17.09,30.06,0.76,0.91625,342.0,1024,4216,3.4,3951.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9369,4,17.74,26.78,4.46,1.19625,278.0,1020,4084,2.3,3746.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9369,4,17.54,25.38,4.26,1.24125,295.0,1019,4031,2.9,3729.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9369,4,16.65,27.33,1.1400000000000001,1.1925,283.0,1019,4054,3.6,3745.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9369,3,15.16,27.96,1.35,1.04,278.0,1018,4052,3.0,3767.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9369,3,15.66,26.97,2.1500000000000004,0.98,270.0,1018,4030,2.5,3740.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9369,1,15.85,26.83,2.57,0.99875,328.0,1019,4021,2.3,3756.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9370,1,12.41,23.09,1.29,1.06375,290.0,1028,4182,2.5,3891.08375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9370,1,11.35,23.73,0.85,0.9462499999999999,261.0,1026,4231,2.6,3957.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9370,4,13.04,21.88,1.8199999999999998,1.3287499999999999,270.0,1023,4105,2.9,3838.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9370,3,11.52,21.4,1.41,1.375,286.0,1021,4079,3.6,3779.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9370,3,10.78,21.89,0.91,1.38375,273.0,1021,4100,3.5,3813.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9370,3,10.79,22.08,1.07,1.4212500000000001,260.0,1020,4092,3.3,3821.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9370,3,10.81,21.8,1.28,1.4875,256.0,1020,4059,3.8,3788.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9370,1,11.19,21.65,1.56,1.5125,260.0,1021,4043,3.9,3785.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9371,1,2.37,13.93,1.3,1.105,292.0,1028,4184,2.6,3882.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9371,1,1.48,14.46,0.86,0.9375,274.0,1026,4233,2.6,3958.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9371,4,3.11,12.55,1.74,1.33375,273.0,1023,4107,2.9,3840.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9371,3,1.97,12.28,1.27,1.40375,286.0,1021,4080,3.7,3751.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9371,3,1.2,12.84,0.91,1.3912499999999999,276.0,1021,4102,3.6,3768.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9371,3,1.02,12.96,1.06,1.4475,262.0,1020,4094,3.4,3822.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9371,3,1.09,12.66,1.21,1.5,259.0,1020,4061,3.9,3789.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9371,1,1.5,12.74,1.4700000000000002,1.51125,261.0,1021,4044,4.0,3786.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9372,3,14.48,23.24,5.78,0.92,358.0,1026,4184,2.3,3897.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9372,3,13.52,24.99,2.04,0.6337499999999999,15.0,1024,4202,2.0,3911.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9372,4,13.1,23.27,3.92,0.79125,343.0,1020,4116,2.9,3791.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9372,4,13.54,22.2,5.119999999999999,0.9325000000000001,330.0,1018,4042,3.7,3681.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9372,4,13.8,23.06,1.98,0.75,330.0,1019,4036,3.0,3737.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9372,4,13.32,23.26,1.95,0.7625,321.0,1018,4038,3.2,3742.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9372,4,13.43,23.08,2.3800000000000003,0.7337499999999999,312.0,1018,4029,3.0,3736.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9372,3,12.23,23.64,3.45,0.675,324.0,1019,4040,3.3,3785.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9373,1,15.81,28.74,0.43,1.205,199.0,1026,4191,2.5,3911.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9373,1,14.86,29.02,0.64,0.9875,145.0,1024,4238,2.3,3964.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9373,4,16.79,26.22,2.1100000000000003,1.2149999999999999,188.0,1021,4106,2.7,3801.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9373,4,14.92,24.75,1.7299999999999998,1.17625,210.0,1019,4091,2.8,3817.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9373,1,13.41,26.44,0.49999999999999994,1.13125,200.0,1019,4121,3.0,3831.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9373,1,13.5,26.68,0.87,1.195,201.0,1019,4111,2.7,3842.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9373,3,14.02,26.28,1.16,1.2624999999999997,209.0,1019,4067,2.7,3781.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9373,3,14.39,26.02,1.44,1.4,219.0,1019,4044,3.0,3787.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9374,1,15.01,28.4,0.16000000000000003,1.32125,182.0,1024,4196,3.0,3930.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9374,1,14.71,28.22,0.37999999999999995,1.14625,155.0,1022,4238,2.5,3968.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9374,4,16.21,25.82,2.3600000000000003,1.11625,165.0,1019,4107,2.3,3770.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9374,4,14.81,23.61,2.29,1.125,166.0,1019,4095,2.2,3806.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9374,1,12.78,25.36,0.12000000000000001,1.1025,152.0,1018,4132,2.4,3910.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9374,3,12.91,25.96,0.51,1.025,154.0,1018,4115,2.1,3847.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9374,3,13.49,25.34,0.9400000000000001,1.075,175.0,1018,4069,1.9,3803.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9374,1,13.77,25.2,1.46,1.2125,306.0,1018,4042,2.4,3779.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9375,3,17.54,27.51,6.140000000000001,0.9550000000000001,250.0,1024,4154,2.0,3850.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9375,1,15.67,28.96,1.09,0.7862499999999999,1.0,1023,4200,2.1,3939.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9375,4,16.42,25.65,8.41,1.00875,231.0,1020,4060,2.7,3728.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9375,4,16.01,23.92,5.0699999999999985,0.88,261.0,1019,3989,2.4,3704.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9375,3,13.69,26.18,0.84,0.97875,229.0,1019,4003,2.4,3754.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9375,1,13.21,26.63,1.24,0.8875,204.0,1017,4011,2.1,3763.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9375,3,13.65,26.11,2.23,0.85,210.0,1017,3987,1.8,3707.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9375,1,14.14,25.47,3.34,0.9262499999999999,231.0,1018,3989,2.3,3729.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9376,1,15.24,26.49,0.9800000000000001,1.1875,223.0,1024,4171,3.2,3881.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9376,1,14.24,27.55,0.52,1.085,342.0,1023,4210,2.4,3940.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9376,4,16.1,23.89,3.55,1.1949999999999998,210.0,1019,4075,2.6,3721.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9376,4,14.29,22.18,2.9599999999999995,1.23,178.0,1019,4040,2.6,3761.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9376,3,12.57,24.1,0.33000000000000007,1.175,167.0,1019,4079,2.5,3767.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9376,3,12.51,24.69,0.63,1.0875,156.0,1018,4063,2.5,3786.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9376,3,12.98,23.63,1.17,1.21625,186.0,1018,4034,2.3,3752.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9376,3,13.24,23.68,2.24,1.16625,220.0,1018,4012,3.0,3758.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9377,3,16.19,27.07,2.9400000000000004,1.2425000000000002,268.0,1024,4208,5.3,3934.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9377,3,16.31,27.86,2.01,1.1637499999999998,342.0,1023,4184,5.1,3914.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9377,3,15.24,24.95,4.22,0.95125,312.0,1019,4079,2.8,3774.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9377,4,15.89,23.24,6.279999999999999,1.13875,326.0,1018,3958,3.2,3671.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9377,3,13.4,25.15,1.7599999999999998,0.8374999999999999,325.0,1018,3927,2.8,3606.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9377,1,12.45,26.72,1.35,0.69625,306.0,1017,3956,2.1,3695.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9377,1,12.82,26.47,1.78,0.59625,315.0,1017,3945,2.1,3681.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9377,1,13.34,25.87,2.8899999999999997,0.47124999999999995,317.0,1017,3970,2.1,3686.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9378,3,18.52,28.48,5.840000000000001,0.95875,252.0,1025,4157,2.3,3849.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9378,1,16.66,30.55,0.7999999999999999,0.94625,354.0,1023,4210,2.1,3946.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9378,4,17.62,27.05,5.94,1.07,242.0,1020,4069,2.5,3747.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9378,4,16.98,25.25,4.26,0.8325,271.0,1019,4009,2.0,3712.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9378,3,14.49,27.52,0.91,1.0075,250.0,1019,4025,2.4,3740.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9378,1,14.4,28.11,1.16,0.995,358.0,1018,4025,2.1,3785.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9378,3,15.0,27.32,2.01,0.8825000000000001,316.0,1018,4005,1.8,3711.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9378,1,15.35,26.91,3.02,0.9750000000000001,244.0,1018,4001,2.3,3741.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9379,3,14.7,24.92,2.38,0.96625,258.0,1027,4169,2.7,3861.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9379,1,13.28,27.07,0.9,1.0375,221.0,1025,4214,3.4,3948.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9379,4,14.52,23.84,3.6100000000000003,1.25,253.0,1021,4079,3.1,3767.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9379,4,14.04,22.43,3.16,1.3287499999999999,290.0,1020,4033,3.3,3718.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9379,4,14.03,24.15,1.1,1.45125,278.0,1020,4059,3.5,3762.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9379,3,12.88,24.98,1.43,1.37,335.0,1019,4049,3.9,3761.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9379,3,12.62,24.45,2.08,1.4575,263.0,1019,4025,4.3,3763.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9379,1,12.71,24.01,2.37,1.42625,260.0,1019,4013,4.5,3778.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9380,3,22.26,35.06,0.6533333333333334,1.4041666666666666,149.0,1021,4226,3.5,3934.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9380,3,22.6,34.38,0.20666666666666664,2.3583333333333334,340.0,1019,4144,4.3,3887.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9380,3,21.71,28.53,0.66,2.575,333.0,1016,4021,5.0,3684.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9380,3,20.56,28.94,0.15999999999999998,2.7958333333333334,344.0,1015,3832,4.4,3567.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9380,3,17.47,29.88,0.023333333333333334,2.0666666666666664,344.0,1016,3807,3.5,3504.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9380,1,17.53,30.59,0.0,1.5041666666666669,353.0,1015,3847,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9380,3,18.58,31.33,0.13999999999999999,1.1916666666666669,41.0,1015,3837,2.3,3661.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9380,3,18.84,31.98,0.02,1.4166666666666665,49.0,1015,3851,2.6,3670.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9381,4,17.56,28.25,5.070000000000001,0.93875,311.0,1024,4205,2.5,3885.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9381,3,17.5,29.41,1.9799999999999998,0.98125,31.0,1022,4204,2.7,3924.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9381,1,16.98,27.1,4.800000000000001,0.6637500000000001,21.0,1018,4123,1.5,3799.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9381,4,16.73,25.58,6.98,0.6512499999999999,45.0,1017,4026,2.1,3684.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9381,4,16.8,25.94,2.29,0.46625,63.0,1018,4013,1.9,3679.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9381,3,14.85,26.52,2.15,0.29125,43.0,1017,4022,0.9,3751.9149999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9381,3,14.98,26.82,2.59,0.38375000000000004,339.0,1017,4019,1.2,3699.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9381,3,15.13,26.98,3.1500000000000004,0.48000000000000004,180.0,1017,4039,1.3,3758.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9382,4,17.91,29.09,3.39,0.6625000000000001,29.0,1023,4224,3.4,3917.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9382,3,18.69,30.14,1.26,0.92,26.0,1021,4210,4.1,3913.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9382,4,17.62,27.57,3.7,0.47,359.0,1017,4123,2.0,3772.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9382,5,18.27,25.36,9.85,0.61125,98.0,1016,4010,3.3,3625.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9382,4,18.4,27.57,2.07,0.5075000000000001,53.0,1017,3995,3.3,3677.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9382,3,16.27,27.5,1.9900000000000002,0.29375,196.0,1017,4014,1.4,3733.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9382,4,16.08,27.02,2.23,0.25875,38.0,1016,4011,1.1,3720.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9382,4,16.39,26.8,2.1999999999999997,0.32125000000000004,31.0,1016,4031,1.2,3729.471666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9383,3,16.46,27.89,5.62,1.15875,11.0,1025,4202,2.8,3898.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9383,1,16.55,28.54,2.77,1.02875,33.0,1023,4205,3.1,3921.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9383,1,16.27,26.16,5.72,0.9212500000000001,52.0,1019,4131,2.2,3781.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9383,3,15.93,25.16,9.33,0.7625000000000001,15.0,1018,4053,2.1,3691.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9383,4,16.4,25.22,3.0199999999999996,0.71625,32.0,1018,4042,1.9,3725.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9383,3,14.56,25.72,2.14,0.6512500000000001,5.0,1018,4041,1.5,3716.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9383,3,14.79,25.74,2.19,0.6725000000000001,8.0,1017,4040,1.7,3727.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9383,3,14.74,26.48,3.16,0.7462500000000001,193.0,1018,4057,1.9,3783.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9384,4,18.24,29.61,3.65,0.63875,345.0,1023,4226,3.2,3916.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9384,3,18.97,30.36,1.2200000000000002,0.8525,28.0,1021,4208,3.6,3916.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9384,4,18.0,27.91,3.38,0.37375,20.0,1017,4120,1.7,3781.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9384,5,18.82,26.25,8.66,0.67625,47.0,1016,4002,2.6,3645.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9384,4,18.52,28.36,1.71,0.4674999999999999,55.0,1017,3987,2.7,3679.355,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9384,3,16.65,28.39,1.96,0.22125,203.0,1016,4010,1.4,3751.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9384,4,16.54,27.63,2.08,0.18375,177.0,1016,4006,1.0,3679.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9384,4,16.69,27.59,2.2600000000000002,0.20124999999999998,26.0,1016,4026,1.0,3714.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9385,4,16.97,26.76,3.86,0.54625,3.0,1024,4232,3.1,3925.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9385,3,18.28,27.85,1.0599999999999998,0.9075,35.0,1022,4215,3.7,3922.693333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9385,3,17.01,25.04,3.9,0.49749999999999994,28.0,1018,4132,1.9,3809.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9385,4,17.36,23.39,7.42,0.6575,81.0,1017,4018,2.7,3691.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9385,4,17.14,25.27,1.24,0.575,65.0,1017,4003,2.9,3695.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9385,3,15.22,25.22,1.9900000000000002,0.33375,128.0,1017,4019,1.3,3752.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9385,3,15.18,24.91,2.3200000000000003,0.25875,50.0,1017,4020,0.9,3690.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9385,4,15.43,24.57,2.75,0.22,33.0,1017,4041,0.8,3726.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9386,3,15.74,24.64,4.42,0.6799999999999999,312.0,1024,4210,3.2,3904.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9386,3,15.93,25.51,2.73,0.9550000000000001,30.0,1023,4203,3.4,3915.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9386,4,14.99,23.44,5.43,0.7250000000000001,18.0,1019,4117,2.0,3823.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9386,4,15.06,21.89,8.13,0.87875,39.0,1017,4009,2.7,3630.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9386,4,15.18,22.83,2.6100000000000003,0.68625,46.0,1018,3998,2.7,3687.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9386,3,13.19,23.12,2.1100000000000003,0.47625,9.0,1017,4012,1.6,3746.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9386,3,13.54,23.16,2.4200000000000004,0.495,26.0,1017,4007,1.7,3696.8316666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9386,3,13.4,23.13,2.47,0.6075,347.0,1017,4027,1.5,3733.028333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9387,3,16.42,26.72,5.949999999999999,1.22,23.0,1025,4199,2.9,3899.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9387,3,16.44,27.78,2.8200000000000003,1.0237500000000002,20.0,1023,4205,2.9,3911.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9387,4,15.96,25.87,5.44,0.87375,360.0,1019,4130,2.4,3780.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9387,4,15.91,24.56,8.440000000000001,0.77,2.0,1018,4055,2.4,3690.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9387,4,16.65,25.08,2.92,0.7125,17.0,1018,4045,1.7,3740.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9387,4,15.4,25.34,2.14,0.71375,341.0,1018,4043,1.8,3729.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9387,4,15.45,25.14,2.27,0.6912499999999999,349.0,1018,4040,1.9,3718.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9387,3,14.64,26.11,3.45,0.77375,351.0,1018,4055,2.2,3780.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9388,4,15.85,24.17,5.87,1.0250000000000001,14.0,1026,4190,3.3,3881.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9388,3,14.71,25.19,2.91,0.8674999999999999,13.0,1024,4192,3.1,3915.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9388,1,13.98,23.07,4.21,0.94125,336.0,1020,4103,2.6,3797.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9388,4,14.6,21.68,7.25,1.1800000000000002,328.0,1019,4005,3.4,3666.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9388,4,14.36,22.45,2.23,0.9862500000000001,330.0,1019,3989,3.1,3680.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9388,3,13.01,22.89,2.19,0.855,311.0,1018,4005,3.4,3692.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9388,3,12.24,22.98,3.23,0.6825000000000001,309.0,1018,3994,3.0,3699.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9388,1,12.56,22.86,3.94,0.5675,316.0,1019,4011,2.7,3744.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9389,4,14.42,25.15,5.789999999999999,1.00125,8.0,1024,4196,2.3,3898.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9389,3,14.16,25.56,2.9799999999999995,0.8425,29.0,1023,4200,2.4,3919.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9389,1,13.84,23.57,5.55,0.6475,7.0,1019,4124,1.5,3813.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9389,3,13.64,22.4,9.680000000000001,0.60375,360.0,1018,4042,1.6,3678.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9389,4,14.3,22.28,3.06,0.525,15.0,1018,4030,1.5,3720.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9389,3,12.26,22.92,2.4200000000000004,0.465,343.0,1017,4032,1.5,3735.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9389,4,12.42,23.09,2.54,0.4975,356.0,1017,4028,1.3,3747.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9389,3,12.38,23.73,3.7600000000000002,0.54125,349.0,1018,4044,1.7,3779.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9390,4,15.52,25.93,5.24,0.9875,316.0,1024,4202,2.5,3884.95875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9390,3,15.32,26.91,2.17,0.9087500000000001,37.0,1022,4202,2.8,3913.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9390,1,14.91,24.67,4.710000000000001,0.605,38.0,1018,4124,1.6,3801.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9390,4,14.7,23.22,7.3500000000000005,0.58,50.0,1017,4031,2.3,3691.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9390,4,14.8,23.31,2.55,0.39249999999999996,55.0,1018,4019,2.1,3685.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9390,3,12.77,23.92,2.17,0.31625000000000003,18.0,1017,4025,1.0,3744.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9390,3,12.96,24.2,2.57,0.3125,28.0,1017,4022,1.3,3692.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9390,1,13.11,24.44,3.39,0.46125,6.0,1017,4041,1.2,3767.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9391,4,18.18,29.47,3.4299999999999997,0.6075,258.0,1023,4224,3.4,3914.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9391,3,18.84,30.37,1.37,0.855,22.0,1021,4208,4.1,3912.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9391,4,17.84,27.85,3.59,0.4525,0.0,1017,4121,2.0,3781.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9391,5,18.56,25.85,9.5,0.6599999999999999,89.0,1016,4005,3.1,3630.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9391,4,18.54,28.05,1.9899999999999998,0.48750000000000004,52.0,1017,3990,3.1,3673.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9391,3,16.5,28.05,2.05,0.24125000000000002,199.0,1016,4012,1.4,3730.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9391,3,16.37,27.45,2.19,0.19125000000000003,176.0,1016,4008,1.2,3699.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9391,4,16.6,27.3,2.21,0.22625,29.0,1016,4028,1.1,3716.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9392,3,16.82,26.37,2.19,1.24875,227.0,1023,4187,3.3,3884.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9392,3,16.17,25.68,1.5,1.0787499999999999,299.0,1022,4130,2.9,3887.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9392,5,15.73,21.34,4.78,1.4000000000000001,324.0,1019,3990,3.0,3686.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9392,5,14.67,21.29,2.0500000000000003,1.5525,10.0,1018,3820,3.1,3555.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9392,3,12.56,22.0,0.56,0.95875,36.0,1018,3854,2.4,3562.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9392,3,13.09,23.44,0.43,0.8275,296.0,1017,3877,1.8,3626.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9392,3,12.51,24.12,0.44,0.8875,103.0,1017,3871,2.2,3632.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9392,3,12.85,23.51,1.04,0.9375000000000001,260.0,1017,3869,2.1,3622.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9393,4,17.36,27.99,2.12,1.64875,308.0,1024,4210,3.9,3912.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9393,1,18.03,27.84,1.71,1.7725,309.0,1023,4163,3.9,3889.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9393,3,16.82,23.98,5.51,1.7512500000000002,288.0,1019,4042,3.4,3740.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9393,8,16.41,23.06,3.0300000000000002,1.88625,334.0,1018,3872,3.7,3601.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9393,1,13.51,24.65,0.28,1.38125,325.0,1018,3858,3.2,3649.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9393,1,12.92,25.94,0.18,1.3625,268.0,1017,3886,2.9,3667.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9393,1,13.33,26.44,0.68,1.45,299.0,1017,3893,2.8,3676.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9393,3,13.83,25.95,1.0399999999999998,1.405,307.0,1017,3898,2.9,3648.768,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9394,4,19.68,30.73,1.75,1.9775,284.0,1022,4208,4.3,3897.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9394,3,19.52,30.29,1.6500000000000001,1.8575000000000002,280.0,1021,4156,4.6,3881.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9394,3,18.64,25.95,7.76,1.5587499999999999,263.0,1018,4025,2.8,3700.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9394,5,18.39,24.93,5.16,1.5837500000000002,325.0,1017,3852,2.8,3618.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9394,3,16.38,26.75,0.35000000000000003,1.4175,292.0,1018,3857,2.8,3591.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9394,3,15.51,28.19,0.08,1.3575,235.0,1016,3885,2.7,3638.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9394,3,15.81,28.87,0.28,1.47125,298.0,1016,3888,2.8,3667.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9394,3,16.02,28.58,0.61,1.56625,265.0,1016,3886,3.3,3655.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9395,4,22.78,33.84,1.73,1.47125,169.0,1021,4213,4.3,3913.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9395,3,22.96,33.35,0.6700000000000002,2.41125,328.0,1020,4141,5.4,3880.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9395,4,21.84,28.48,6.34,2.31125,324.0,1017,4010,4.7,3647.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9395,3,20.57,28.09,2.5700000000000003,2.35875,334.0,1016,3806,4.7,3550.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9395,1,17.96,29.54,0.01,1.98625,323.0,1016,3814,3.6,3558.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9395,3,18.57,30.67,0.0,1.29,331.0,1015,3847,2.4,3657.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9395,3,19.51,31.47,0.04,0.98875,314.0,1015,3838,2.1,3643.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9395,3,19.76,31.67,0.15000000000000002,1.35375,309.0,1015,3849,2.5,3623.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9396,3,20.83,32.83,2.28,1.19625,240.0,1022,4205,3.8,3894.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9396,3,21.04,32.61,1.0499999999999998,1.4775,296.0,1021,4141,3.7,3882.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9396,4,20.47,27.76,4.58,1.37625,303.0,1017,3997,3.3,3616.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9396,3,19.51,27.0,5.41,1.5675,338.0,1016,3811,3.3,3558.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9396,3,17.19,28.87,0.11,1.23375,333.0,1017,3829,3.2,3529.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9396,3,18.3,30.12,0.06,0.77875,332.0,1016,3854,2.2,3583.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9396,3,18.54,30.85,0.32000000000000006,0.7337499999999999,350.0,1015,3851,1.6,3622.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9396,3,18.16,30.73,0.47,1.0924999999999998,307.0,1016,3857,2.3,3630.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9397,4,19.33,31.49,0.81,1.22625,260.0,1022,4181,3.1,3884.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9397,3,19.0,30.89,0.48,0.46625,255.0,1021,4160,1.8,3889.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9397,5,18.97,26.7,9.17,0.8174999999999999,241.0,1018,4016,2.5,3628.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9397,3,18.35,25.59,3.27,1.04125,288.0,1017,3886,3.1,3596.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9397,4,17.23,26.72,0.81,0.6225,106.0,1017,3917,1.4,3572.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9397,1,16.0,28.34,0.15,0.6675,245.0,1016,3950,2.1,3691.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9397,3,15.82,28.58,0.34,0.7050000000000001,289.0,1015,3928,2.4,3680.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9397,3,16.44,27.92,1.23,0.6174999999999999,263.0,1016,3915,2.0,3663.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9398,3,18.94,31.69,1.1400000000000001,1.01875,306.0,1023,4180,2.2,3882.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9398,3,18.55,30.99,0.56,0.54125,348.0,1021,4144,1.4,3865.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9398,4,18.66,26.69,5.630000000000001,0.9924999999999999,30.0,1018,4003,2.7,3652.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9398,4,17.52,25.9,3.11,0.9950000000000001,28.0,1017,3857,2.7,3568.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9398,3,16.6,26.96,0.6000000000000001,0.8425,48.0,1017,3907,2.6,3601.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9398,3,15.87,28.45,0.15,0.97,54.0,1016,3932,2.2,3641.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9398,3,14.93,28.95,0.30000000000000004,0.86625,250.0,1016,3912,2.4,3677.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9398,3,15.59,27.82,1.3900000000000001,0.72,326.0,1016,3894,1.7,3652.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9399,3,19.79,31.33,0.6,1.32,230.0,1023,4171,3.6,3884.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9399,3,19.1,30.74,0.31000000000000005,0.5325,227.0,1021,4161,1.9,3914.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9399,4,19.12,26.87,7.550000000000001,1.10375,199.0,1018,4017,2.7,3601.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9399,3,18.42,25.18,3.5,1.0625,188.0,1017,3904,3.4,3637.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9399,3,16.97,26.74,0.6,0.5825,157.0,1018,3942,1.5,3642.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9399,1,16.0,28.06,0.11000000000000001,0.69875,202.0,1017,3965,1.9,3713.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9399,3,15.71,28.06,0.48,0.7825,189.0,1016,3937,2.0,3687.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9399,3,16.58,28.01,1.52,0.72875,227.0,1016,3923,1.9,3669.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9400,3,18.29,29.14,0.9199999999999999,1.28375,230.0,1023,4169,3.5,3878.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9400,3,17.55,28.4,0.49,0.51375,222.0,1021,4166,2.2,3918.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9400,4,17.56,25.03,9.11,1.08375,206.0,1018,4022,2.8,3634.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9400,5,16.93,23.23,5.6,1.05375,196.0,1017,3913,3.7,3665.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9400,3,15.28,24.38,0.55,0.61125,172.0,1018,3948,1.6,3651.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9400,1,14.4,25.76,0.1,0.62875,199.0,1017,3969,1.8,3717.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9400,3,14.35,25.69,0.66,0.6937500000000001,204.0,1016,3940,1.9,3684.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9400,3,15.2,25.83,1.46,0.68375,225.0,1016,3930,1.8,3673.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9401,4,19.28,30.06,1.19,1.19625,248.0,1023,4189,2.5,3881.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9401,3,18.57,29.87,1.23,0.91125,264.0,1022,4171,2.7,3907.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9401,4,18.02,25.89,11.4,1.2962500000000001,243.0,1019,4033,2.8,3713.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9401,3,17.87,24.63,6.92,1.2912499999999998,285.0,1018,3905,3.0,3604.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9401,3,15.79,26.28,0.72,1.145,246.0,1018,3911,2.9,3633.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9401,1,14.58,27.77,0.7000000000000001,1.13875,264.0,1017,3950,2.7,3712.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9401,3,15.11,28.05,0.94,1.1675,243.0,1017,3929,2.6,3663.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9401,3,15.78,27.63,1.28,0.93125,254.0,1017,3928,2.6,3669.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9402,3,16.92,27.65,1.26,0.9624999999999999,292.0,1023,4174,2.2,3875.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9402,3,16.33,27.04,0.71,0.65125,326.0,1022,4135,1.7,3884.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9402,4,16.44,23.29,4.53,1.06625,40.0,1018,3996,2.5,3625.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9402,4,15.09,22.21,2.2800000000000002,1.0887499999999999,41.0,1017,3849,2.8,3568.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9402,3,13.92,23.24,0.48,0.93625,60.0,1018,3902,2.7,3602.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9402,1,13.49,24.63,0.07,1.0037500000000001,63.0,1017,3926,2.3,3626.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9402,3,12.52,25.01,0.4,0.9412500000000001,43.0,1016,3905,2.6,3668.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9402,1,13.24,24.59,1.12,0.87625,310.0,1016,3886,2.1,3640.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9403,4,18.33,28.72,2.99,1.275,289.0,1023,4193,3.3,3901.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9403,3,17.43,28.41,2.0,1.0325,316.0,1022,4140,2.9,3870.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9403,4,17.29,24.38,5.09,1.3125,4.0,1018,4002,3.1,3689.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9403,5,16.46,23.96,3.57,1.4762499999999998,19.0,1018,3829,3.4,3585.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9403,3,14.66,24.91,0.81,0.9724999999999999,45.0,1018,3863,3.3,3595.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9403,3,14.74,26.49,0.55,0.9800000000000001,46.0,1017,3887,2.8,3644.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9403,3,14.02,27.11,0.43,1.1,279.0,1016,3882,2.7,3650.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9403,3,14.33,26.38,1.39,0.9950000000000001,322.0,1017,3879,2.3,3640.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9404,4,19.69,31.31,1.29,1.245,239.0,1022,4187,2.7,3888.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9404,3,19.25,30.67,0.7699999999999999,0.66625,255.0,1021,4162,1.9,3909.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9404,5,18.91,26.68,10.219999999999999,0.9862500000000001,235.0,1018,4021,2.3,3635.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9404,5,18.67,25.38,5.6,1.175,287.0,1017,3887,2.8,3593.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9404,3,16.96,26.58,0.8,0.80375,214.0,1018,3910,1.7,3574.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9404,3,15.91,28.35,0.1,0.9262499999999999,227.0,1016,3944,2.2,3704.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9404,3,16.11,28.86,0.39999999999999997,1.05,224.0,1016,3926,2.3,3678.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9404,3,16.97,27.85,0.85,0.90375,245.0,1016,3916,2.1,3667.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9405,3,20.04,32.43,2.0,1.3187499999999999,260.0,1022,4193,2.7,3902.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9405,3,19.5,31.81,1.02,0.6212500000000001,259.0,1021,4157,1.6,3882.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9405,5,19.01,27.43,10.72,0.9125,202.0,1017,4015,2.0,3647.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9405,3,19.1,26.53,3.4699999999999998,1.0499999999999998,320.0,1017,3867,2.7,3613.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9405,4,17.61,27.28,0.9299999999999999,0.6912499999999999,106.0,1017,3897,1.6,3571.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9405,3,16.3,29.37,0.11,0.8625,278.0,1016,3930,2.1,3638.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9405,3,15.92,29.96,0.25,0.975,201.0,1015,3914,2.4,3679.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9405,3,16.54,29.18,0.79,0.8325,248.0,1016,3904,1.8,3675.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9406,3,17.19,25.82,3.64,1.03625,2.0,1026,4162,2.7,3863.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9406,3,14.7,27.8,0.91,0.90375,350.0,1024,4195,3.0,3932.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9406,4,15.37,24.64,4.11,1.53625,293.0,1021,4072,4.4,3767.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9406,4,16.41,24.3,3.09,1.8125,301.0,1019,3982,5.2,3719.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9406,1,13.19,25.4,0.38999999999999996,1.7287499999999998,288.0,1019,3988,4.8,3749.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9406,1,13.43,25.85,0.8999999999999999,1.60625,285.0,1018,3999,5.0,3760.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9406,3,13.51,25.88,1.28,1.5125,288.0,1018,3981,4.9,3711.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9406,1,13.83,26.03,1.6400000000000001,1.4375,281.0,1019,3991,5.0,3737.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9407,3,2.26,10.62,3.4699999999999998,1.16125,4.0,1027,4163,2.8,3841.02,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9407,3,-0.19,11.9,1.0,0.98875,324.0,1025,4196,3.0,3906.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9407,4,0.62,9.57,3.65,1.64,291.0,1021,4076,4.2,3751.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9407,4,2.05,9.28,2.5300000000000002,1.90375,293.0,1020,3986,5.2,3633.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9407,1,-0.93,9.91,0.5700000000000001,1.80375,298.0,1020,3991,4.7,3697.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9407,3,-0.95,10.3,1.06,1.7049999999999998,294.0,1019,4002,5.0,3763.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9407,3,-0.94,10.29,1.4900000000000002,1.5625,277.0,1019,3986,4.8,3682.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9407,3,-0.57,10.31,1.8900000000000001,1.4775,282.0,1019,3995,4.8,3650.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9408,4,11.66,20.37,4.989999999999999,1.28,359.0,1026,4185,4.1,3878.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9408,3,10.33,21.64,2.26,1.0425,348.0,1024,4186,3.9,3915.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9408,3,9.91,19.14,3.88,1.41875,318.0,1020,4097,3.6,3814.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9408,4,10.92,18.3,5.16,1.605,311.0,1019,3995,4.6,3655.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9408,4,9.67,19.28,1.69,1.46375,310.0,1020,3979,3.8,3664.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9408,3,9.08,19.74,1.67,1.35,305.0,1019,3996,4.4,3698.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9408,3,8.18,19.73,2.4699999999999998,0.99625,301.0,1019,3983,3.7,3695.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9408,1,8.54,19.35,3.36,0.87,313.0,1019,3999,3.5,3729.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9409,4,16.45,25.52,6.0,0.9025,354.0,1025,4167,2.1,3863.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9409,3,13.55,27.57,1.48,0.81,299.0,1024,4190,2.8,3938.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9409,4,13.95,24.09,5.140000000000001,1.34375,297.0,1020,4072,3.5,3778.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9409,4,15.86,23.67,2.96,1.5462500000000001,313.0,1019,3973,4.6,3689.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9409,3,11.57,25.33,0.5700000000000001,1.4837500000000001,296.0,1019,3971,4.0,3740.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9409,1,11.84,25.82,0.8799999999999999,1.4825,289.0,1018,3988,4.2,3758.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9409,3,11.93,25.86,1.08,1.36625,272.0,1018,3972,3.9,3731.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9409,1,12.32,26.02,1.64,1.20875,327.0,1019,3983,3.7,3729.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9410,4,12.97,20.19,8.16,0.8799999999999999,315.0,1027,4160,2.4,3861.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9410,3,11.27,22.08,1.38,0.9412499999999999,233.0,1026,4211,3.2,3922.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9410,4,11.38,19.17,4.739999999999999,1.255,248.0,1022,4075,3.2,3737.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9410,8,11.8,18.71,3.86,1.2912499999999998,299.0,1020,3999,3.8,3726.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9410,3,8.82,20.08,0.92,1.28375,287.0,1020,4010,4.0,3768.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9410,3,8.97,20.39,1.33,1.17125,270.0,1020,4016,3.6,3765.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9410,3,9.34,20.2,1.9400000000000002,1.0675,244.0,1020,4001,3.3,3720.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9410,3,9.59,20.12,2.41,1.125,277.0,1020,4004,3.2,3751.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9411,3,9.33,17.07,8.24,0.85875,278.0,1027,4159,2.2,3860.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9411,3,7.47,18.89,1.4,0.94625,220.0,1025,4211,3.0,3922.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9411,4,7.7,15.92,5.01,1.23625,246.0,1022,4074,3.1,3745.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9411,4,8.3,15.3,4.11,1.24375,344.0,1020,3998,3.7,3719.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9411,3,5.14,16.82,0.92,1.27625,283.0,1020,4009,3.9,3768.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9411,3,5.27,17.0,1.35,1.1175,248.0,1019,4015,3.5,3764.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9411,3,5.61,16.8,1.97,1.0575,241.0,1019,3999,3.2,3719.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9411,3,5.86,16.63,2.52,1.1075,251.0,1020,4002,3.2,3750.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9412,4,17.5,29.89,2.8899999999999997,0.9625000000000001,334.0,1023,4211,3.5,3914.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9412,3,17.35,30.46,1.71,1.07875,336.0,1022,4173,3.4,3906.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9412,3,16.44,27.43,2.8499999999999996,1.235,343.0,1018,4064,2.2,3738.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9412,4,17.26,25.35,3.08,1.38375,339.0,1017,3918,2.9,3654.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9412,3,13.57,27.32,0.53,0.81375,346.0,1018,3884,1.8,3572.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9412,1,13.4,28.71,0.18,0.7424999999999999,296.0,1017,3919,1.4,3697.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9412,1,13.46,28.94,0.63,0.7375,338.0,1017,3919,1.7,3678.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9412,3,14.11,28.7,1.11,0.6125,350.0,1017,3932,1.6,3677.1979999999994,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9413,3,18.22,32.13,1.24,0.9925,225.0,1022,4246,2.9,3951.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9413,3,20.06,31.72,0.46,1.1875,319.0,1020,4186,3.5,3908.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9413,3,19.12,29.7,0.8799999999999999,1.185,337.0,1016,4095,2.9,3767.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9413,4,18.86,26.23,3.4400000000000004,1.0575,343.0,1016,3942,2.8,3668.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9413,3,17.21,27.97,0.31,0.73,10.0,1016,3916,2.3,3591.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9413,3,17.85,28.88,0.12,0.6074999999999999,12.0,1016,3955,1.6,3704.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9413,3,17.93,29.29,0.15000000000000002,0.6375,18.0,1015,3951,2.2,3714.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9413,3,17.58,29.29,0.62,0.65125,322.0,1015,3965,1.6,3718.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9414,3,17.12,29.29,2.8,0.9537499999999999,217.0,1023,4212,4.1,3913.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9414,3,17.12,29.71,1.72,1.2200000000000002,346.0,1022,4169,3.9,3898.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9414,3,16.23,26.16,3.46,1.32625,330.0,1018,4061,2.8,3746.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9414,4,16.75,24.73,2.64,1.5125,348.0,1017,3908,3.7,3629.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9414,3,12.88,26.47,0.8300000000000001,0.92375,0.0,1018,3874,2.0,3564.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9414,1,13.04,27.91,0.41000000000000003,0.7737499999999999,345.0,1017,3907,1.6,3627.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9414,1,13.17,28.2,0.64,0.7625,341.0,1017,3912,2.2,3700.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9414,3,13.78,27.91,1.03,0.65,355.0,1017,3923,1.8,3664.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9415,1,17.57,31.53,1.49,0.9962500000000001,220.0,1021,4251,3.0,3957.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9415,3,19.52,31.19,0.48000000000000004,1.27875,317.0,1020,4189,3.9,3912.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9415,3,18.65,29.31,0.94,1.2112500000000002,330.0,1016,4104,3.5,3781.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9415,4,18.56,25.74,3.72,1.0875,18.0,1015,3952,3.2,3677.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9415,3,17.04,27.57,0.35000000000000003,0.7475,358.0,1016,3926,2.8,3548.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9415,3,17.17,28.42,0.17,0.5999999999999999,353.0,1016,3964,1.8,3712.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9415,3,17.47,28.74,0.15,0.63625,8.0,1015,3958,2.3,3721.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9415,3,17.06,29.0,0.85,0.60875,318.0,1015,3973,1.8,3726.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9416,3,16.56,27.91,2.88,1.12125,262.0,1024,4209,5.2,3927.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9416,3,16.61,28.94,1.69,1.1375,342.0,1022,4181,5.0,3911.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9416,3,15.67,25.99,3.75,1.0125,346.0,1019,4076,2.9,3751.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9416,4,16.42,23.91,6.1899999999999995,1.12,334.0,1018,3952,3.2,3678.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9416,3,13.38,26.01,1.12,0.90875,330.0,1018,3918,2.9,3642.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9416,1,12.74,27.62,0.91,0.7424999999999999,301.0,1017,3951,2.0,3697.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9416,1,13.09,27.59,1.4800000000000002,0.5825,337.0,1017,3940,2.3,3669.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9416,1,13.6,27.14,2.24,0.54,337.0,1017,3963,2.2,3711.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9417,4,18.46,29.15,3.9,1.25,263.0,1023,4218,4.4,3916.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9417,3,18.98,30.19,2.03,1.48625,335.0,1022,4181,4.7,3915.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9417,3,18.06,27.57,3.11,1.1575,349.0,1018,4085,2.7,3747.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9417,4,18.62,25.42,5.84,1.11625,329.0,1017,3950,2.4,3683.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9417,3,15.52,27.16,1.4300000000000002,0.95875,42.0,1017,3917,2.3,3592.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9417,1,15.41,28.6,1.2,0.5912499999999999,329.0,1017,3955,1.7,3664.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9417,3,15.71,28.67,1.2,0.725,320.0,1016,3945,1.8,3677.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9417,3,16.28,28.44,2.06,0.7325,321.0,1017,3971,1.9,3721.832,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9418,4,16.55,25.55,3.52,1.40375,337.0,1026,4191,4.0,3887.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9418,3,15.75,26.13,2.3,1.1075,347.0,1024,4183,4.0,3921.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9418,3,14.77,23.33,5.96,1.2462499999999999,318.0,1020,4087,2.5,3788.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9418,4,15.82,22.18,6.16,1.5387499999999998,312.0,1019,3970,3.5,3649.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9418,4,15.33,23.29,2.25,1.1800000000000002,311.0,1019,3948,3.1,3654.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9418,3,14.34,24.73,1.8699999999999999,1.1875,305.0,1018,3973,3.2,3679.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9418,3,12.74,24.42,2.86,0.9624999999999999,303.0,1018,3958,2.6,3699.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9418,1,13.08,23.57,4.05,0.8537499999999999,310.0,1019,3981,2.3,3711.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9419,3,17.07,28.79,2.91,1.0425,218.0,1024,4214,4.4,3903.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9419,3,17.23,29.11,1.69,1.33375,348.0,1022,4168,4.3,3898.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9419,3,16.19,25.34,3.58,1.4387500000000002,332.0,1019,4059,3.1,3690.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9419,4,16.57,24.14,2.36,1.6775,345.0,1017,3902,3.9,3624.085,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9419,3,12.66,25.84,0.98,1.05,358.0,1018,3868,2.5,3562.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9419,1,12.93,27.3,0.51,0.8487499999999999,344.0,1017,3900,1.9,3597.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9419,1,13.09,27.62,0.6200000000000001,0.905,339.0,1017,3908,2.3,3697.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9419,3,13.66,27.26,1.12,0.8387499999999999,311.0,1017,3917,1.9,3658.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9420,4,14.65,22.49,4.01,1.3937499999999998,12.0,1028,4174,3.2,3857.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9420,1,12.69,24.77,0.89,1.11625,1.0,1026,4203,2.8,3947.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9420,4,13.07,21.98,2.22,1.64125,329.0,1022,4103,3.5,3804.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9420,3,13.16,22.11,2.1,1.9212500000000001,327.0,1020,4026,4.9,3731.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9420,3,12.0,22.44,1.01,1.75875,319.0,1020,4027,4.2,3723.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9420,1,11.75,23.08,1.08,1.62375,314.0,1020,4029,4.1,3800.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9420,3,12.17,23.11,1.9,1.3624999999999998,321.0,1019,4017,3.8,3758.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9420,1,12.31,23.26,2.37,1.26125,323.0,1020,4025,3.8,3780.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9421,4,7.57,15.83,3.8800000000000003,1.3875000000000002,10.0,1028,4173,3.2,3856.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9421,1,5.63,17.69,0.91,1.11625,0.0,1026,4202,2.8,3946.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9421,4,6.13,15.19,2.22,1.63875,325.0,1022,4101,3.5,3802.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9421,3,6.44,15.37,2.0,1.9212500000000001,325.0,1020,4024,4.9,3728.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9421,3,5.23,15.58,0.9700000000000001,1.7799999999999998,318.0,1020,4025,4.2,3721.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9421,1,4.9,16.14,1.06,1.63125,313.0,1020,4027,4.2,3797.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9421,3,5.28,16.19,1.8399999999999999,1.3775,318.0,1020,4015,3.8,3754.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9421,1,5.45,16.31,2.3000000000000003,1.25375,323.0,1020,4023,3.8,3781.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9422,1,13.23,23.86,1.44,1.0825,276.0,1028,4179,1.9,3884.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9422,1,12.1,24.97,0.8599999999999999,0.9137500000000001,255.0,1026,4226,2.5,3956.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9422,4,13.78,22.75,2.35,1.25375,264.0,1022,4099,2.5,3809.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9422,3,12.49,21.98,2.0300000000000002,1.3250000000000002,280.0,1021,4070,2.7,3767.9387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9422,3,11.95,22.77,1.1800000000000002,1.34625,265.0,1021,4092,2.9,3804.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9422,3,11.87,23.18,1.26,1.36625,259.0,1020,4082,2.9,3797.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9422,3,11.65,22.79,1.59,1.42625,324.0,1020,4053,3.4,3788.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9422,1,11.88,22.35,1.99,1.4175,259.0,1020,4037,3.4,3794.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9423,1,3.68,15.0,1.38,1.0925,280.0,1028,4180,2.0,3890.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9423,1,2.69,15.87,0.8599999999999999,0.9299999999999999,347.0,1026,4228,2.4,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9423,4,4.35,13.66,2.19,1.25875,265.0,1022,4102,2.5,3827.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9423,3,3.35,13.09,1.85,1.34625,282.0,1021,4072,3.0,3765.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9423,3,2.76,13.92,1.09,1.35375,267.0,1021,4094,3.1,3798.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9423,3,2.49,14.04,1.19,1.3824999999999998,259.0,1020,4085,3.1,3816.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9423,3,2.37,13.66,1.48,1.4375,260.0,1020,4055,3.6,3784.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9423,1,2.68,13.64,1.86,1.415,260.0,1020,4039,3.6,3782.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9424,4,12.58,21.08,6.34,1.0462500000000001,346.0,1027,4192,3.3,3899.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9424,3,11.54,23.05,1.6099999999999999,0.87125,17.0,1025,4209,3.1,3912.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9424,4,11.16,21.4,3.6100000000000003,0.92125,355.0,1020,4129,2.6,3825.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9424,4,11.97,20.37,4.7700000000000005,1.27875,337.0,1019,4059,3.9,3718.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9424,3,11.75,20.51,1.74,0.7625,335.0,1019,4052,2.5,3767.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9424,3,10.53,21.73,2.03,0.8,316.0,1019,4050,2.7,3773.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9424,4,11.21,21.7,2.94,0.8049999999999999,315.0,1019,4042,2.2,3749.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9424,4,11.52,21.76,4.03,0.90875,324.0,1019,4052,2.5,3753.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9425,1,14.83,23.16,1.3699999999999999,1.075,1.0,1030,4202,2.5,3897.105,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9425,1,13.62,24.23,0.8,1.0375,8.0,1028,4252,2.2,3959.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9425,3,14.4,22.08,1.63,1.3562500000000002,318.0,1024,4119,2.3,3847.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9425,3,13.7,22.38,1.06,1.655,309.0,1022,4090,2.7,3776.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9425,3,13.38,22.78,0.85,1.74375,298.0,1022,4110,3.1,3825.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9425,3,13.1,23.0,0.92,1.62125,291.0,1021,4101,3.3,3829.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9425,3,12.75,22.87,1.02,1.6949999999999998,300.0,1021,4078,3.7,3791.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9425,1,12.94,22.85,1.21,1.65,292.0,1021,4064,3.7,3810.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9426,1,2.43,11.7,1.39,1.14125,3.0,1030,4202,2.5,3889.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9426,1,1.47,12.69,0.82,1.1199999999999999,336.0,1027,4252,2.3,3960.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9426,3,2.08,10.32,1.45,1.3875,318.0,1024,4123,2.5,3851.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9426,3,1.7,10.64,1.01,1.7075,311.0,1022,4093,2.7,3753.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9426,3,1.3,11.37,0.7899999999999999,1.7775,299.0,1021,4112,2.7,3781.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9426,3,0.88,11.49,0.84,1.6825,293.0,1021,4103,3.0,3831.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9426,3,0.66,11.24,0.8999999999999999,1.66,294.0,1021,4080,3.2,3785.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9426,1,0.84,11.13,1.1,1.6625,291.0,1021,4066,3.3,3794.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9427,3,16.18,26.32,2.19,1.02625,12.0,1027,4174,3.1,3871.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9427,1,14.53,28.38,1.01,1.00125,253.0,1025,4220,3.6,3950.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9427,3,15.91,25.5,3.3400000000000003,1.2574999999999998,262.0,1021,4084,2.8,3775.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9427,4,15.61,24.34,2.62,1.44875,285.0,1020,4039,3.3,3731.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9427,3,15.6,25.86,0.9999999999999999,1.53375,282.0,1020,4063,3.3,3750.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9427,3,14.65,26.51,1.44,1.46125,266.0,1020,4054,3.7,3782.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9427,3,14.01,26.22,1.9100000000000001,1.5350000000000001,270.0,1019,4030,4.1,3769.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9427,1,14.04,25.85,2.1300000000000003,1.48375,264.0,1020,4018,4.2,3783.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9428,3,17.05,26.63,5.27,0.86,256.0,1025,4156,1.7,3851.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9428,3,15.18,27.73,1.03,0.8887499999999999,220.0,1023,4200,2.1,3935.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9428,4,15.66,24.72,8.940000000000001,1.17,235.0,1020,4060,2.8,3723.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9428,4,15.76,22.95,4.71,1.0825,268.0,1019,3985,2.6,3683.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9428,3,13.43,25.3,0.55,1.13,258.0,1019,3993,2.3,3725.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9428,1,12.62,25.79,0.99,0.97625,255.0,1018,4004,2.3,3751.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9428,3,13.07,25.35,1.64,1.0037500000000001,219.0,1018,3981,2.0,3701.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9428,3,13.5,25.09,2.8499999999999996,1.0499999999999998,236.0,1018,3985,2.5,3724.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9429,4,9.8,18.75,5.430000000000001,0.86875,259.0,1025,4156,1.5,3844.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9429,1,8.04,20.1,1.04,0.9024999999999999,224.0,1024,4201,2.1,3921.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9429,4,8.6,17.03,8.559999999999999,1.20125,238.0,1020,4061,2.8,3725.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9429,4,9.08,15.4,4.77,1.1212499999999999,306.0,1019,3986,2.6,3684.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9429,3,6.46,17.68,0.6,1.15875,258.0,1019,3993,2.4,3693.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9429,1,5.67,18.08,1.0,1.0,259.0,1018,4004,2.3,3743.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9429,3,6.03,17.63,1.67,1.0337500000000002,224.0,1018,3982,2.0,3695.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9429,3,6.47,17.53,2.82,1.075,240.0,1018,3986,2.5,3724.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9430,3,18.53,28.82,4.069999999999999,1.2225,223.0,1024,4154,2.9,3847.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9430,3,17.25,29.72,0.88,1.0,203.0,1023,4190,2.8,3932.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9430,4,17.53,26.13,8.379999999999999,1.05375,210.0,1019,4048,2.9,3700.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9430,5,17.12,24.39,6.67,0.855,249.0,1019,3972,2.2,3673.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9430,3,14.32,26.81,0.31000000000000005,1.1425,207.0,1019,3990,2.3,3725.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9430,1,13.96,27.33,0.88,1.00125,191.0,1018,4005,2.2,3740.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9430,3,14.58,27.08,1.59,1.00875,192.0,1017,3974,1.9,3699.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9430,1,15.06,26.62,2.53,1.04625,205.0,1018,3975,2.6,3712.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9431,4,18.94,29.57,5.26,1.01875,248.0,1024,4153,2.6,3848.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9431,1,17.21,30.77,0.8800000000000001,0.7525000000000001,219.0,1023,4197,2.5,3939.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9431,4,17.94,27.21,8.469999999999999,0.8625,235.0,1019,4056,2.8,3709.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9431,4,17.32,25.49,4.33,0.78625,268.0,1018,3983,2.2,3678.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9431,3,14.94,27.81,0.5399999999999999,0.895,222.0,1018,4003,2.3,3735.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9431,1,14.5,28.3,1.06,0.7749999999999999,180.0,1017,4012,2.0,3742.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9431,3,15.06,27.78,1.79,0.82125,200.0,1017,3984,1.8,3701.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9431,1,15.56,27.11,3.5,0.81625,229.0,1018,3985,2.5,3726.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9432,3,9.97,18.99,3.83,0.835,289.0,1027,4162,2.3,3856.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9432,1,8.63,21.02,0.8999999999999999,0.9249999999999999,275.0,1025,4215,3.1,3943.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9432,4,9.55,17.44,3.6899999999999995,1.3375,284.0,1021,4082,3.7,3766.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9432,4,8.83,16.5,3.74,1.4000000000000001,289.0,1020,4032,3.7,3732.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9432,3,8.46,17.82,1.35,1.35,283.0,1020,4062,3.7,3755.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9432,1,7.3,18.7,1.93,1.2550000000000001,279.0,1019,4057,4.1,3782.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9432,3,7.68,17.74,2.47,1.2425000000000002,276.0,1019,4033,4.3,3747.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9432,1,7.82,17.61,2.7,1.2462499999999999,274.0,1019,4025,4.7,3785.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9433,1,6.73,15.93,3.46,0.8925,296.0,1027,4164,2.2,3853.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9433,1,5.37,17.76,0.87,0.99125,261.0,1025,4217,3.1,3945.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9433,4,6.36,14.35,3.37,1.4112500000000001,274.0,1021,4086,3.8,3769.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9433,4,5.7,13.63,3.29,1.4637499999999999,291.0,1020,4035,4.0,3735.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9433,3,5.35,14.66,1.2200000000000002,1.3875000000000002,284.0,1020,4065,4.1,3766.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9433,1,4.22,15.49,1.8299999999999998,1.2999999999999998,284.0,1019,4061,4.5,3781.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9433,3,4.58,14.67,2.2399999999999998,1.2825,278.0,1019,4037,4.7,3751.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9433,1,4.73,14.56,2.4899999999999998,1.30375,275.0,1019,4029,5.0,3795.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9434,3,18.74,29.12,6.360000000000001,0.95875,255.0,1025,4154,2.3,3849.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9434,1,16.92,30.73,1.08,0.85375,231.0,1023,4204,1.9,3939.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9434,4,17.78,27.43,6.9799999999999995,0.9924999999999999,238.0,1020,4062,2.6,3733.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9434,4,17.14,25.6,4.79,0.83375,266.0,1019,3996,2.4,3714.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9434,3,14.44,27.86,0.92,0.9912500000000001,242.0,1019,4011,2.4,3791.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9434,1,14.47,28.42,1.21,0.9075,211.0,1017,4017,2.2,3767.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9434,3,15.0,27.84,2.2399999999999998,0.84875,217.0,1017,3993,1.8,3695.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9434,1,15.45,27.07,3.63,0.9362499999999999,236.0,1018,3994,2.4,3734.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9436,1,7.82,19.74,0.7,1.135,222.0,1025,4178,2.8,3918.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9436,1,6.74,20.32,0.6400000000000001,0.9462499999999999,190.0,1024,4218,2.0,3952.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9436,4,9.26,17.35,2.83,1.25375,217.0,1020,4088,3.0,3710.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9436,4,7.22,15.9,2.42,1.195,228.0,1020,4064,2.5,3793.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9436,3,6.49,17.32,0.74,1.09,218.0,1019,4094,2.4,3778.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9436,3,5.8,18.08,0.7300000000000001,1.2087499999999998,199.0,1019,4077,2.7,3796.3050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9436,3,6.25,17.33,1.23,1.2962500000000001,217.0,1019,4047,3.1,3773.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9436,3,6.64,17.23,1.9100000000000001,1.4375,230.0,1019,4028,3.7,3771.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9437,5,18.46,27.16,7.140000000000001,0.995,244.0,1026,4159,2.0,3853.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9437,1,16.57,29.33,1.01,1.03625,217.0,1024,4210,2.4,3945.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9437,4,17.67,26.15,4.97,1.165,226.0,1021,4076,2.0,3744.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9437,5,16.8,24.86,4.029999999999999,1.095,287.0,1019,4009,2.9,3735.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9437,3,14.18,26.78,0.75,1.18,242.0,1020,4022,3.0,3749.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9437,1,14.6,27.27,1.1099999999999999,1.1087500000000001,202.0,1019,4026,3.0,3785.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9437,3,15.06,26.91,1.8099999999999998,1.035,200.0,1018,4006,2.6,3722.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9437,3,15.39,26.49,2.3800000000000003,1.07125,231.0,1019,4005,2.4,3750.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9438,3,16.7,26.39,5.56,0.8787499999999999,250.0,1025,4156,1.7,3855.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9438,1,14.83,27.64,1.01,0.81875,219.0,1023,4200,2.2,3936.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9438,4,15.39,24.55,8.75,1.10625,231.0,1020,4061,2.8,3731.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9438,4,15.39,22.78,4.92,1.0274999999999999,265.0,1019,3986,2.6,3702.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9438,3,13.15,25.09,0.6200000000000001,1.08,252.0,1019,3995,2.3,3721.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9438,1,12.34,25.58,1.05,0.94125,216.0,1018,4006,2.1,3744.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9438,3,12.76,25.1,1.87,0.90875,209.0,1018,3983,1.9,3696.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9438,1,13.23,24.76,2.92,1.03,248.0,1018,3986,2.5,3726.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9439,4,17.44,26.37,6.82,0.90875,249.0,1025,4155,1.5,3849.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9439,1,15.56,27.99,1.26,0.8125,356.0,1024,4203,1.7,3925.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9439,4,16.12,24.75,7.819999999999999,1.0899999999999999,231.0,1020,4064,2.7,3745.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9439,4,15.9,23.23,4.99,1.01375,266.0,1019,3992,2.7,3713.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9439,3,13.39,25.39,1.0499999999999998,1.0662500000000001,237.0,1019,4004,2.6,3759.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9439,1,13.11,25.81,1.2699999999999998,0.9450000000000001,223.0,1018,4012,2.5,3767.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9439,3,13.53,25.35,2.37,0.9312499999999999,216.0,1018,3990,2.0,3693.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9439,1,13.94,24.78,3.21,1.0175,232.0,1018,3993,2.4,3735.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9440,5,16.37,24.18,4.9399999999999995,1.075,350.0,1026,4172,1.9,3864.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9440,3,13.75,25.94,1.3,1.0,314.0,1024,4188,2.0,3936.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9440,4,13.89,22.38,6.879999999999999,1.51125,278.0,1020,4071,2.6,3780.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9440,4,15.0,21.59,3.39,1.7249999999999999,295.0,1019,3969,3.2,3719.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9440,3,11.52,23.7,0.77,1.6549999999999998,292.0,1019,3959,3.2,3754.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9440,3,11.77,24.09,1.1,1.64875,280.0,1018,3981,3.2,3757.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9440,3,11.89,24.23,1.31,1.505,267.0,1018,3963,2.7,3709.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9440,1,12.3,24.09,1.8599999999999999,1.30875,285.0,1019,3978,2.5,3742.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9441,3,19.26,31.41,2.0,1.4425,245.0,1022,4236,3.7,3924.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9441,3,20.78,31.58,0.81,2.09125,348.0,1020,4167,4.9,3902.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9441,4,19.25,27.67,1.9100000000000001,2.2075,352.0,1017,4061,4.3,3737.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9441,4,18.65,26.2,2.65,2.4825,359.0,1016,3892,5.0,3596.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9441,3,15.68,27.54,0.21000000000000002,1.7174999999999998,356.0,1016,3866,4.5,3655.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9441,3,17.03,28.32,0.16,0.88875,349.0,1016,3882,3.0,3656.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9441,3,17.05,29.08,0.43,0.65625,349.0,1015,3893,1.5,3678.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9441,3,17.31,29.5,0.48,0.94625,353.0,1015,3909,2.1,3691.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9442,3,21.27,34.18,1.09,1.0675,189.0,1021,4226,4.2,3921.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9442,3,22.38,33.83,0.35000000000000003,2.5175,332.0,1020,4153,5.2,3893.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9442,3,21.02,27.87,2.88,2.67,339.0,1017,4033,4.8,3655.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9442,3,20.2,27.57,4.540000000000001,2.72875,332.0,1016,3849,4.6,3555.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9442,3,17.35,29.24,0.0,2.0237499999999997,329.0,1016,3841,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9442,3,17.26,30.01,0.0,1.2737500000000002,320.0,1015,3863,2.7,3610.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9442,3,18.57,30.96,0.04,0.85375,332.0,1015,3862,2.0,3668.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9442,3,19.28,31.3,0.1,1.3125,322.0,1015,3873,2.6,3665.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9443,3,17.38,28.68,4.1,0.825,247.0,1023,4236,2.8,3931.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9443,3,18.17,28.94,1.74,0.9550000000000001,14.0,1021,4198,3.3,3922.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9443,3,17.26,26.4,2.92,0.6425000000000001,360.0,1018,4116,2.0,3800.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9443,4,17.26,25.25,4.970000000000001,0.7787499999999999,38.0,1016,3981,1.7,3696.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9443,3,15.02,26.41,1.75,0.6699999999999999,51.0,1017,3961,1.9,3667.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9443,3,15.58,26.89,1.7100000000000002,0.47124999999999995,182.0,1016,3989,1.9,3671.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9443,3,15.36,26.6,1.38,0.5125,351.0,1016,3987,1.4,3711.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9443,1,15.68,26.88,2.19,0.5175000000000001,321.0,1016,4011,1.3,3708.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9444,4,13.78,22.47,3.9299999999999997,0.6000000000000001,3.0,1024,4233,3.1,3926.861666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9444,3,14.98,23.49,1.1099999999999999,1.0050000000000001,33.0,1022,4217,3.7,3925.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9444,3,13.81,20.67,3.95,0.6075,31.0,1018,4136,2.0,3809.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9444,4,14.16,19.41,6.8999999999999995,0.7125,60.0,1017,4023,2.7,3693.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9444,4,13.9,20.81,1.22,0.62875,66.0,1017,4007,3.0,3699.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9444,3,12.03,20.9,1.9800000000000002,0.425,128.0,1017,4022,1.3,3755.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9444,3,12.09,20.73,2.42,0.34624999999999995,54.0,1017,4024,1.2,3698.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9444,4,12.32,20.37,2.87,0.29125,34.0,1017,4045,1.0,3729.861666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9445,3,17.23,25.72,4.48,0.9425,259.0,1024,4218,3.7,3924.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9445,3,17.44,26.45,2.5999999999999996,1.0425,17.0,1023,4192,3.6,3914.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9445,3,15.98,24.65,3.8299999999999996,0.67125,9.0,1019,4097,1.7,3789.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9445,4,16.3,23.07,5.37,0.97,20.0,1017,3968,2.5,3687.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9445,3,15.45,24.57,2.52,0.4025,22.0,1018,3948,2.2,3635.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9445,1,13.61,25.46,2.02,0.33375,16.0,1017,3976,1.5,3658.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9445,3,14.07,24.95,1.82,0.37,10.0,1017,3969,1.4,3708.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9445,3,14.3,24.48,2.9699999999999998,0.28375,14.0,1018,3993,1.2,3698.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9446,3,16.54,25.16,6.39,0.9249999999999999,327.0,1026,4195,2.0,3904.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9446,3,16.48,27.08,2.19,0.8300000000000001,18.0,1024,4208,2.0,3903.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9446,4,15.77,25.52,4.3500000000000005,0.71,336.0,1020,4130,2.5,3830.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9446,4,16.27,23.97,5.76,0.89375,337.0,1019,4059,2.6,3699.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9446,4,16.93,24.33,2.16,0.5275000000000001,352.0,1019,4050,1.9,3755.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9446,3,16.35,25.11,2.21,0.6924999999999999,317.0,1018,4048,2.3,3753.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9446,4,16.46,24.92,2.6399999999999997,0.615,313.0,1018,4042,2.1,3738.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9446,3,15.14,25.4,3.54,0.76625,320.0,1019,4054,2.6,3743.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9447,4,18.36,28.45,5.3100000000000005,1.0050000000000001,27.0,1025,4187,2.6,3900.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9447,1,16.9,29.26,2.91,0.825,13.0,1023,4197,2.6,3940.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9447,1,16.65,26.96,4.88,0.8200000000000001,351.0,1019,4114,1.6,3812.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9447,4,16.87,26.23,7.72,0.7362500000000001,332.0,1018,4029,1.5,3677.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9447,4,16.64,26.1,2.42,0.75875,331.0,1018,4019,1.1,3724.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9447,3,14.92,26.58,2.38,0.71625,322.0,1018,4024,1.7,3756.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9447,3,15.2,27.02,2.59,0.62,323.0,1018,4016,1.5,3749.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9447,1,15.45,27.43,3.56,0.56125,331.0,1018,4032,1.6,3766.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9448,4,20.99,34.03,1.26,1.02125,123.0,1021,4205,3.4,3906.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9448,3,21.61,32.94,0.35,1.6825,340.0,1020,4122,3.1,3863.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9448,4,20.62,26.97,3.9499999999999997,1.8325,358.0,1017,3975,3.7,3622.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9448,4,19.04,27.74,0.5,1.97375,354.0,1016,3771,3.8,3501.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9448,3,16.16,29.14,0.02,1.6462500000000002,356.0,1017,3782,3.5,3573.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9448,3,16.68,30.08,0.0,1.3250000000000002,15.0,1016,3823,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9448,3,17.04,30.85,0.0,0.9825,34.0,1015,3807,2.5,3622.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9448,3,17.64,31.28,0.08,1.1712500000000001,11.0,1015,3817,2.4,3608.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9449,4,19.63,30.0,1.92,1.7462499999999999,208.0,1022,4214,5.0,3905.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9449,3,20.47,29.9,0.7000000000000001,2.04875,285.0,1021,4152,5.6,3881.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9449,5,18.81,24.86,5.74,1.8824999999999998,284.0,1018,4023,3.4,3692.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9449,3,18.25,24.08,6.470000000000001,1.8575000000000002,318.0,1017,3841,3.3,3579.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9449,1,15.42,26.03,0.15,1.575,306.0,1017,3843,3.1,3649.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9449,3,15.67,27.35,0.04,1.045,269.0,1016,3863,2.4,3653.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9449,3,16.38,28.12,0.14,1.1625,247.0,1015,3867,2.6,3654.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9449,3,16.66,27.96,0.47000000000000003,1.4962499999999999,264.0,1016,3873,3.4,3643.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9450,4,15.27,25.25,2.21,1.62125,208.0,1024,4210,3.7,3907.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9450,1,15.95,25.31,1.79,1.67,315.0,1023,4164,3.6,3893.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9450,3,14.76,21.7,5.34,1.71375,292.0,1019,4045,3.3,3752.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9450,8,14.17,20.68,2.7199999999999998,1.92875,336.0,1018,3877,3.8,3605.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9450,1,11.38,22.22,0.33,1.3800000000000001,327.0,1019,3861,3.1,3640.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9450,1,10.86,23.38,0.26,1.35625,276.0,1017,3892,3.0,3672.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9450,1,11.21,23.83,0.76,1.44875,279.0,1017,3897,2.8,3687.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9450,3,11.78,23.33,1.15,1.3575,287.0,1018,3902,2.9,3665.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9451,3,20.67,33.04,2.07,1.105,297.0,1022,4205,4.0,3893.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9451,3,21.04,32.58,0.86,1.53375,299.0,1020,4138,4.0,3880.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9451,4,20.44,28.0,4.34,1.4637499999999999,308.0,1017,3994,3.2,3621.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9451,3,19.35,27.06,5.01,1.65875,338.0,1016,3806,3.3,3552.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9451,3,16.96,28.88,0.03,1.3375,333.0,1017,3823,3.2,3507.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9451,4,18.25,30.1,0.02,0.86,335.0,1016,3852,2.2,3603.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9451,3,18.45,30.82,0.30000000000000004,0.7975000000000001,353.0,1015,3846,1.7,3617.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9451,3,18.09,30.81,0.36,1.09375,318.0,1015,3852,2.3,3625.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9452,3,22.34,34.84,1.4300000000000002,1.36,154.0,1020,4221,3.9,3923.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9452,3,22.75,34.26,0.32999999999999996,2.52875,322.0,1019,4143,5.0,3877.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9452,4,21.64,28.27,2.4,2.6274999999999995,347.0,1016,4013,4.8,3663.7233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9452,3,20.52,28.59,0.67,2.6637500000000003,339.0,1015,3821,4.3,3541.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9452,1,17.67,29.71,0.0,2.0675,332.0,1016,3810,3.9,3536.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9452,3,17.5,30.56,0.0,1.36125,343.0,1015,3849,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9452,3,18.64,31.3,0.02,0.81375,21.0,1015,3839,2.2,3654.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9452,3,18.91,31.82,0.02,1.2600000000000002,334.0,1015,3851,2.8,3634.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9453,4,19.59,30.68,1.8599999999999999,1.8075,205.0,1022,4211,4.6,3897.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9453,3,19.89,30.74,1.28,1.9062500000000002,286.0,1021,4156,5.1,3877.2371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9453,3,18.74,25.66,6.79,1.6287500000000001,274.0,1018,4026,3.1,3701.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9453,5,18.44,24.86,5.8500000000000005,1.6262500000000002,325.0,1017,3851,2.8,3589.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9453,1,15.85,26.86,0.39,1.38375,310.0,1018,3853,2.9,3609.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9453,3,15.46,28.32,0.1,1.1949999999999998,249.0,1016,3874,2.5,3649.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9453,3,16.23,29.04,0.19,1.33,253.0,1016,3880,2.6,3665.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9453,3,16.36,28.61,0.6000000000000001,1.4775,264.0,1016,3882,3.1,3650.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9454,4,18.28,28.37,1.9200000000000002,1.51,286.0,1023,4204,2.9,3895.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9454,3,17.85,28.36,2.18,1.1825,284.0,1022,4165,2.8,3902.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9454,3,16.94,24.75,9.53,1.3050000000000002,248.0,1019,4036,3.2,3736.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9454,3,17.02,23.6,3.4000000000000004,1.53375,325.0,1018,3872,3.6,3619.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9454,3,14.89,25.06,0.29,1.1600000000000001,261.0,1018,3880,3.2,3577.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9454,1,13.41,26.43,0.38,1.3287499999999999,229.0,1017,3918,3.2,3681.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9454,1,13.69,26.88,0.54,1.4025,242.0,1017,3910,3.1,3686.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9454,3,14.47,26.69,0.85,1.21625,251.0,1017,3907,2.9,3658.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9455,4,19.93,31.9,1.25,1.4300000000000002,239.0,1023,4182,2.8,3886.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9455,3,19.16,31.3,0.62,0.875,241.0,1021,4167,2.4,3914.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9455,4,19.17,26.9,12.97,1.1524999999999999,228.0,1018,4028,2.3,3677.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9455,5,18.98,25.47,9.4,1.28,271.0,1017,3902,2.9,3622.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9455,3,16.66,27.06,0.49999999999999994,0.915,240.0,1018,3923,1.6,3577.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9455,1,15.77,28.56,0.25,0.99125,233.0,1017,3955,2.0,3711.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9455,3,16.18,28.77,0.48,1.12,231.0,1016,3935,2.1,3688.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9455,3,16.76,28.39,0.79,0.98,239.0,1016,3929,2.1,3677.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9456,4,19.71,31.96,0.9400000000000001,1.2312500000000002,250.0,1022,4183,3.2,3888.968,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9456,3,19.21,31.23,0.5700000000000001,0.60875,245.0,1021,4163,2.2,3912.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9456,5,19.19,26.9,9.870000000000001,0.92625,247.0,1018,4020,2.3,3650.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9456,5,18.76,25.7,5.609999999999999,1.07375,280.0,1017,3894,3.2,3604.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9456,4,17.21,27.01,0.75,0.6950000000000001,298.0,1018,3918,1.5,3568.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9456,3,16.12,28.66,0.1,0.8075000000000001,309.0,1016,3953,2.2,3709.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9456,3,16.26,28.9,0.32999999999999996,0.85,239.0,1016,3931,2.3,3681.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9456,3,16.97,28.27,1.06,0.76625,257.0,1016,3921,2.2,3671.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9457,4,19.3,30.32,1.7999999999999998,1.23,240.0,1024,4180,2.1,3872.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9457,3,18.49,30.23,1.06,0.95875,241.0,1023,4175,2.2,3912.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9457,4,18.5,26.43,20.73,1.2425,221.0,1019,4040,2.7,3704.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9457,5,18.45,25.0,8.18,1.2249999999999999,283.0,1018,3919,2.9,3659.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9457,3,15.6,26.9,0.33,1.03375,235.0,1019,3932,2.4,3678.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9457,1,14.76,27.99,0.5800000000000001,1.125,230.0,1017,3962,2.7,3727.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9457,3,15.43,28.07,0.81,1.115,216.0,1017,3940,2.5,3690.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9457,3,15.84,27.65,1.2000000000000002,0.97875,220.0,1017,3943,2.1,3676.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9458,4,19.08,30.19,1.29,1.22375,222.0,1023,4168,3.0,3870.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9458,3,18.29,29.74,0.5900000000000001,0.6625,276.0,1022,4172,2.2,3923.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9458,5,18.33,26.15,15.760000000000002,1.07875,206.0,1018,4031,2.3,3668.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9458,3,17.8,24.32,4.47,1.07125,212.0,1018,3926,3.0,3645.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9458,3,15.97,25.56,0.54,0.605,184.0,1018,3957,1.5,3654.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9458,1,14.99,27.18,0.22000000000000003,0.645,192.0,1017,3975,1.9,3727.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9458,1,15.24,26.82,0.7200000000000001,0.77875,170.0,1016,3947,2.0,3695.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9458,3,15.97,26.88,1.1300000000000001,0.685,215.0,1016,3941,1.8,3684.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9459,4,20.34,32.75,1.81,1.1462499999999998,255.0,1022,4187,2.6,3899.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9459,3,19.94,32.02,0.8,0.42874999999999996,284.0,1021,4152,1.3,3879.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9459,5,19.66,27.49,8.469999999999999,0.905,355.0,1017,4009,2.2,3649.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9459,3,18.97,27.0,3.04,0.905,2.0,1017,3861,2.4,3607.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9459,4,17.82,27.69,0.9299999999999999,0.69625,266.0,1017,3902,1.6,3585.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9459,3,17.05,29.59,0.13,0.85,139.0,1016,3930,2.1,3649.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9459,3,16.63,30.19,0.28,0.80375,264.0,1015,3913,2.4,3681.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9459,3,17.1,28.88,1.1800000000000002,0.62375,280.0,1016,3899,1.6,3660.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9460,3,16.82,26.67,2.6700000000000004,1.2625,223.0,1023,4195,3.0,3899.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9460,3,16.22,26.32,2.02,0.9412499999999999,313.0,1021,4146,2.7,3876.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9460,4,16.05,22.92,6.1,1.13875,14.0,1018,4006,2.8,3676.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9460,5,15.37,22.12,4.529999999999999,1.24375,18.0,1017,3839,2.9,3601.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9460,3,13.82,22.87,1.02,0.87125,51.0,1017,3871,2.8,3604.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9460,3,13.53,24.55,0.2,0.9075,59.0,1016,3900,2.6,3654.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9460,3,12.82,25.17,0.26,1.05375,197.0,1016,3892,2.8,3662.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9460,3,13.1,24.66,1.0999999999999999,0.96625,326.0,1016,3885,2.2,3649.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9461,4,20.36,32.86,2.01,1.2037499999999999,258.0,1022,4188,2.5,3899.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9461,3,19.84,32.13,0.91,0.52875,299.0,1021,4150,1.4,3880.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9461,5,19.59,27.56,8.01,0.9424999999999999,282.0,1018,4007,2.4,3648.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9461,3,18.93,26.96,2.81,0.9500000000000001,9.0,1017,3856,2.5,3603.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9461,3,17.64,27.75,0.8900000000000001,0.7362500000000001,264.0,1017,3897,2.0,3583.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9461,3,17.07,29.69,0.12,0.90875,135.0,1016,3927,2.2,3642.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9461,3,16.58,30.26,0.28,0.88625,277.0,1015,3910,2.5,3677.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9461,3,17.0,29.02,1.2100000000000002,0.7250000000000001,255.0,1016,3895,1.7,3656.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9462,4,17.51,26.63,4.28,0.7575000000000001,309.0,1025,4159,1.7,3838.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9462,3,15.34,27.53,1.4,0.8049999999999999,258.0,1024,4192,2.5,3931.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9462,4,15.61,24.45,8.77,1.2775,277.0,1020,4059,3.5,3740.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9462,5,16.31,23.3,5.5600000000000005,1.395,286.0,1019,3971,4.2,3681.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9462,3,12.78,25.2,0.8600000000000001,1.3424999999999998,327.0,1019,3979,4.0,3730.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9462,1,12.9,25.86,0.7999999999999999,1.285,302.0,1018,3994,4.0,3751.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9462,3,13.19,25.62,1.19,1.2425000000000002,276.0,1018,3971,3.7,3695.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9462,3,13.6,25.64,1.9100000000000001,1.13875,276.0,1019,3979,3.3,3725.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9463,4,13.97,23.49,3.9499999999999997,1.33875,346.0,1026,4184,4.0,3880.27,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9463,3,12.88,24.28,2.19,1.0625,351.0,1025,4182,3.7,3917.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9463,3,12.49,21.48,4.54,1.5675,318.0,1020,4086,3.3,3777.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9463,4,13.74,20.36,5.069999999999999,1.8275000000000001,329.0,1019,3973,4.5,3652.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9463,4,12.54,21.6,1.83,1.5787499999999999,309.0,1020,3954,3.8,3651.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9463,3,11.95,22.62,1.54,1.5499999999999998,306.0,1019,3977,4.2,3670.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9463,3,10.56,22.42,2.34,1.2225000000000001,302.0,1019,3962,3.5,3704.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9463,1,10.96,21.77,3.39,1.0587499999999999,308.0,1019,3982,3.2,3714.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9464,4,18.86,28.25,4.510000000000001,1.105,230.0,1025,4158,2.7,3857.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9464,3,17.1,28.94,1.37,1.0425,208.0,1023,4190,2.2,3931.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9464,4,17.28,25.6,11.059999999999999,1.2425000000000002,224.0,1020,4050,2.8,3716.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9464,5,17.19,24.1,6.91,1.1675,262.0,1019,3967,3.0,3664.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9464,3,14.02,26.33,0.53,1.2275,254.0,1019,3977,2.7,3733.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9464,1,13.93,27.08,0.99,1.1025,213.0,1018,3994,2.6,3749.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9464,3,14.45,26.84,1.3499999999999999,1.1,204.0,1018,3967,2.4,3709.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9464,3,15.03,26.44,2.27,1.125,224.0,1018,3974,2.4,3720.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9465,4,11.74,20.57,4.41,1.17625,229.0,1025,4158,2.8,3856.806666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9465,3,10.48,21.03,1.35,1.02,208.0,1023,4190,2.3,3931.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9465,4,10.65,18.14,10.9,1.2337500000000001,223.0,1020,4049,2.9,3718.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9465,5,10.68,16.92,6.859999999999999,1.1662499999999998,261.0,1019,3967,3.0,3664.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9465,3,7.52,18.56,0.5,1.2550000000000001,237.0,1019,3977,2.6,3733.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9465,1,7.31,19.2,0.96,1.08,212.0,1018,3995,2.5,3749.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9465,3,7.76,18.89,1.35,1.105,202.0,1018,3967,2.3,3686.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9465,3,8.39,18.59,2.26,1.12,222.0,1018,3974,2.5,3720.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9466,3,16.23,25.72,2.34,1.56375,284.0,1025,4194,3.7,3882.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9466,3,15.85,25.97,1.91,1.16625,306.0,1023,4180,3.6,3915.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9466,4,14.79,22.71,9.29,1.4537499999999999,274.0,1020,4055,3.3,3757.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9466,4,14.84,21.46,8.18,1.605,291.0,1018,3935,3.3,3652.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9466,4,13.74,23.52,0.7,1.3175,281.0,1019,3913,2.9,3600.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9466,1,11.71,24.73,0.8699999999999999,1.3050000000000002,272.0,1018,3945,2.8,3698.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9466,1,11.99,24.67,1.28,1.15875,266.0,1017,3931,2.3,3708.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9466,1,12.58,23.82,2.25,0.9975,265.0,1018,3950,2.2,3669.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9467,4,18.6,31.9,2.95,0.8912500000000001,137.0,1022,4243,2.7,3941.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9467,3,20.08,32.06,0.8200000000000001,1.22875,325.0,1020,4190,3.7,3930.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9467,3,19.25,29.75,1.8199999999999998,0.9837500000000001,322.0,1016,4104,2.7,3757.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9467,5,19.06,26.27,6.85,0.6775,4.0,1016,3958,2.2,3645.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9467,3,17.85,28.68,0.98,0.77625,345.0,1016,3932,2.2,3582.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9467,3,18.08,29.4,0.41,0.6837500000000001,325.0,1016,3967,1.7,3678.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9467,3,18.23,29.55,0.71,0.66625,326.0,1015,3962,1.6,3699.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9467,3,17.64,29.91,1.06,0.6387499999999999,307.0,1015,3983,1.7,3705.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9468,3,17.41,29.01,2.76,1.2037499999999999,243.0,1024,4209,3.8,3919.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9468,3,17.46,29.92,1.4000000000000001,1.3425,324.0,1022,4174,3.8,3909.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9468,3,16.48,27.17,2.83,1.3499999999999999,308.0,1018,4066,2.5,3734.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9468,3,17.34,24.73,4.4,1.47375,336.0,1017,3929,2.6,3651.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9468,3,14.15,26.98,0.53,1.04875,320.0,1018,3895,2.3,3588.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9468,1,13.45,28.38,0.35000000000000003,1.0125,307.0,1017,3935,1.8,3708.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9468,1,13.57,28.54,0.83,0.95625,321.0,1017,3926,1.9,3681.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9468,3,14.19,28.35,1.4300000000000002,0.81625,324.0,1017,3944,1.7,3687.132,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9469,4,18.82,31.13,2.8,0.88125,232.0,1022,4247,2.5,3934.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9469,3,20.25,31.33,1.08,1.1925,328.0,1020,4195,2.7,3894.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9469,3,19.35,28.98,1.9900000000000002,0.8925000000000001,353.0,1017,4111,1.9,3744.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9469,5,19.11,25.84,6.0200000000000005,0.825,9.0,1016,3970,1.9,3677.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9469,3,17.65,28.26,0.76,0.8075000000000001,357.0,1016,3944,1.7,3592.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9469,3,18.29,28.76,0.66,0.71875,193.0,1016,3975,1.5,3685.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9469,3,17.84,28.5,1.3,0.73,266.0,1015,3971,1.7,3712.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9469,3,17.74,29.03,1.75,0.71,269.0,1015,3993,1.6,3704.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9470,3,18.6,30.86,3.5999999999999996,1.09125,271.0,1022,4230,4.5,3933.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9470,3,19.66,31.76,1.1800000000000002,1.4275,339.0,1020,4184,5.0,3910.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9470,3,18.9,28.89,2.14,1.1087500000000001,328.0,1017,4093,3.1,3736.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9470,4,19.05,26.53,6.57,0.88375,346.0,1016,3949,2.3,3621.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9470,3,16.74,28.57,1.05,0.8925000000000001,340.0,1016,3922,2.5,3581.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9470,3,16.94,29.61,0.6799999999999999,0.76875,338.0,1016,3958,2.0,3665.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9470,3,17.03,29.58,0.73,0.75875,327.0,1015,3951,2.1,3698.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9470,3,17.22,29.86,1.07,0.70375,331.0,1015,3975,2.4,3716.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9471,3,17.77,27.48,2.35,1.385,287.0,1025,4193,3.1,3880.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9471,3,17.29,27.85,1.92,1.07125,300.0,1023,4179,3.1,3914.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9471,4,16.31,24.36,9.98,1.39,276.0,1020,4051,3.0,3753.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9471,5,15.87,23.24,8.69,1.46625,315.0,1018,3931,3.1,3669.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9471,1,14.92,25.33,0.9500000000000001,1.2775,287.0,1019,3911,3.1,3599.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9471,1,13.12,26.5,0.8500000000000001,1.2725,280.0,1018,3944,3.0,3697.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9471,3,13.44,26.55,1.0799999999999998,1.09625,275.0,1017,3930,2.4,3694.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9471,3,14.02,25.74,2.1100000000000003,0.9249999999999999,272.0,1018,3947,2.3,3678.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9472,3,16.2,26.67,1.88,0.9874999999999999,261.0,1027,4173,2.1,3873.08375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9472,1,14.78,28.61,0.88,0.9362499999999999,243.0,1025,4218,3.4,3952.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9472,4,16.26,25.62,3.28,1.175,260.0,1021,4086,2.3,3777.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9472,4,15.53,24.32,2.92,1.24,278.0,1020,4047,2.5,3734.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9472,4,15.35,25.89,1.1700000000000002,1.295,271.0,1020,4071,2.8,3771.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9472,3,14.74,26.61,1.25,1.2962500000000001,260.0,1019,4061,2.8,3780.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9472,3,14.19,26.16,1.74,1.38125,258.0,1019,4036,3.2,3770.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9472,1,14.19,25.44,2.3000000000000003,1.34375,260.0,1020,4023,3.2,3784.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9473,3,7.37,18.1,1.95,0.9974999999999999,263.0,1027,4172,2.3,3872.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9473,1,5.93,19.77,0.9299999999999999,0.9512499999999999,246.0,1025,4218,3.6,3952.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9473,4,7.43,16.7,3.29,1.175,261.0,1021,4085,2.4,3777.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9473,4,7.09,15.55,2.8,1.24125,289.0,1020,4044,2.7,3737.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9473,4,6.99,17.05,1.1300000000000001,1.34625,274.0,1020,4068,2.9,3768.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9473,3,6.06,17.52,1.27,1.32375,303.0,1019,4058,3.0,3779.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9473,3,5.48,17.15,1.75,1.41125,259.0,1019,4034,3.4,3769.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9473,1,5.53,16.61,2.24,1.3587500000000001,261.0,1019,4021,3.4,3783.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9474,3,14.57,24.1,2.15,1.1675,345.0,1028,4178,2.8,3868.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9474,1,13.17,25.9,0.82,1.16625,281.0,1026,4231,2.9,3951.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9474,4,14.29,23.24,2.5700000000000003,1.56625,288.0,1023,4102,4.2,3813.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9474,3,13.57,22.64,2.0100000000000002,1.71625,301.0,1021,4058,4.8,3747.76875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9474,3,13.25,23.73,0.8600000000000001,1.6525,317.0,1021,4086,5.1,3792.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9474,1,12.58,24.32,1.16,1.5675,288.0,1020,4080,5.5,3787.3050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9474,3,12.67,24.01,1.5799999999999998,1.57125,284.0,1020,4058,5.7,3766.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9474,1,12.83,23.94,1.73,1.6062500000000002,278.0,1020,4050,5.8,3802.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9475,3,17.27,26.23,5.749999999999999,0.9787499999999999,293.0,1026,4164,2.0,3854.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9475,1,15.5,28.22,0.82,0.9962500000000001,304.0,1024,4217,3.0,3956.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9475,4,16.2,25.0,4.0,1.2075,318.0,1020,4088,2.2,3765.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9475,4,15.95,23.85,3.6399999999999997,1.30375,340.0,1019,4032,2.8,3730.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9475,3,14.96,25.63,0.97,1.24125,292.0,1019,4054,3.3,3747.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9475,1,13.64,26.16,1.27,1.10125,284.0,1018,4052,2.6,3795.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9475,3,14.06,25.39,1.9200000000000002,0.9962500000000001,332.0,1018,4031,2.2,3737.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9475,1,14.25,25.21,2.35,0.9837500000000001,275.0,1019,4024,1.9,3756.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9476,3,17.55,26.22,6.129999999999999,0.90875,345.0,1025,4187,2.2,3901.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9476,3,16.87,28.2,2.13,0.69375,10.0,1024,4203,1.9,3912.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9476,4,16.32,26.66,4.14,0.7412500000000001,338.0,1020,4120,2.9,3816.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9476,4,16.81,25.16,5.69,0.80375,329.0,1018,4046,3.3,3704.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9476,4,17.31,26.14,2.16,0.58375,326.0,1018,4039,2.6,3740.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9476,4,16.81,26.41,2.08,0.66625,320.0,1018,4039,3.0,3728.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9476,4,16.95,26.2,2.4,0.7025,320.0,1018,4031,2.7,3719.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9476,3,15.37,26.79,3.5699999999999994,0.7050000000000001,322.0,1019,4043,3.2,3781.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9477,3,17.77,26.2,6.04,0.9425,338.0,1026,4187,2.3,3891.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9477,3,16.89,28.54,1.74,0.7675000000000001,8.0,1024,4204,1.9,3910.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9477,4,16.43,26.73,3.78,0.8187500000000001,333.0,1020,4119,2.9,3815.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9477,4,16.89,25.47,5.05,1.02,324.0,1018,4047,3.6,3705.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9477,4,17.05,26.22,1.94,0.7275,321.0,1019,4040,2.7,3741.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9477,3,16.41,26.85,2.0,0.81375,312.0,1018,4040,3.0,3744.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9477,4,16.77,26.72,2.59,0.7625,312.0,1018,4031,2.8,3738.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9477,1,15.64,27.02,3.6500000000000004,0.775,318.0,1019,4042,3.2,3785.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9478,3,15.46,26.09,3.18,1.015,235.0,1026,4160,2.6,3853.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9478,1,14.69,27.86,0.99,1.025,220.0,1024,4208,2.6,3942.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9478,4,15.71,23.89,4.470000000000001,1.0587499999999999,245.0,1021,4072,3.0,3743.0637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9478,4,14.09,22.09,4.44,0.9337499999999999,325.0,1020,4025,2.4,3721.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9478,4,13.59,24.38,1.4700000000000002,1.0787499999999999,233.0,1020,4058,2.2,3765.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9478,1,12.72,25.09,1.3599999999999999,0.925,244.0,1019,4048,2.5,3754.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9478,3,13.31,23.84,2.47,0.88375,230.0,1018,4020,2.7,3749.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9478,1,13.43,23.58,3.37,1.0125,246.0,1019,4009,3.4,3748.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9479,3,18.14,26.43,5.87,0.9275,30.0,1026,4185,2.4,3893.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9479,3,17.12,28.81,1.73,0.76625,11.0,1024,4204,2.0,3915.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9479,4,16.71,26.89,3.67,0.8512500000000001,336.0,1020,4117,2.9,3813.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9479,4,17.08,25.79,4.8,1.0250000000000001,326.0,1018,4044,3.8,3703.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9479,4,17.12,26.57,1.8699999999999999,0.74625,323.0,1019,4039,2.9,3740.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9479,3,16.52,27.13,1.9,0.81625,315.0,1018,4039,3.2,3743.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9479,4,16.88,27.03,2.52,0.78875,315.0,1018,4030,2.9,3737.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9479,1,15.88,27.31,3.57,0.79625,320.0,1019,4040,3.2,3784.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9480,3,7.68,17.22,5.8,0.94125,350.0,1026,4185,2.5,3891.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9480,3,6.61,18.59,1.68,0.7324999999999999,9.0,1024,4204,2.1,3916.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9480,4,6.36,16.71,3.5799999999999996,0.8875,338.0,1020,4116,2.9,3812.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9480,4,7.02,15.93,4.66,1.0587499999999999,325.0,1018,4043,3.9,3683.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9480,4,7.14,16.24,1.8,0.78375,325.0,1019,4038,3.0,3739.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9480,3,6.4,16.86,1.8599999999999999,0.84125,316.0,1018,4039,3.3,3743.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9480,3,6.65,16.73,2.49,0.77125,315.0,1018,4029,3.0,3736.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9480,1,5.76,17.03,3.5300000000000002,0.8387500000000001,320.0,1019,4039,3.3,3783.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9481,1,12.59,23.33,0.77,0.92,254.0,1027,4179,2.2,3919.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9481,1,11.31,23.84,0.7899999999999999,0.75,221.0,1025,4224,2.3,3955.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9481,4,13.41,21.22,2.3200000000000003,1.1637499999999998,231.0,1022,4094,3.1,3791.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9481,4,11.27,19.86,2.06,1.0912499999999998,297.0,1020,4075,2.9,3798.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9481,3,10.6,21.45,0.7300000000000001,1.08375,250.0,1020,4099,2.8,3785.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9481,1,10.36,21.77,1.01,1.1375000000000002,246.0,1020,4089,3.0,3819.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9481,3,10.64,21.26,1.33,1.27875,247.0,1020,4055,3.5,3790.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9481,3,10.97,20.99,1.5799999999999998,1.4387500000000002,243.0,1020,4036,3.8,3777.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9482,1,18.57,32.85,0.06,1.14625,193.0,1023,4196,3.4,3931.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9482,1,18.46,32.48,0.14,0.9950000000000001,170.0,1021,4231,2.6,3954.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9482,4,19.69,29.59,3.53,1.11625,180.0,1018,4106,2.1,3781.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9482,4,18.72,27.24,1.67,1.14125,136.0,1017,4090,2.3,3794.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9482,3,16.63,29.17,0.17,1.07125,123.0,1018,4135,2.4,3887.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9482,3,16.73,30.02,0.14,0.875,125.0,1017,4114,1.7,3845.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9482,3,17.15,29.27,0.44000000000000006,0.9525,160.0,1016,4069,2.0,3800.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9482,1,17.46,28.99,1.21,0.985,190.0,1016,4038,2.4,3759.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9483,4,16.94,26.64,2.0,1.625,201.0,1023,4205,3.0,3897.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9483,3,16.79,26.66,2.19,1.33,283.0,1022,4164,3.0,3901.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9483,3,15.84,23.13,7.029999999999999,1.4,253.0,1019,4036,3.1,3741.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9483,5,15.58,22.08,5.529999999999999,1.59125,324.0,1018,3869,3.4,3609.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9483,3,13.52,23.52,0.23,1.22625,248.0,1018,3875,3.1,3612.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9483,1,12.31,24.79,0.44,1.37375,232.0,1017,3912,3.2,3678.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9483,1,12.45,25.28,0.56,1.4500000000000002,244.0,1017,3907,3.1,3686.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9483,3,13.21,25.07,0.89,1.3137500000000002,255.0,1017,3903,2.9,3655.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9484,3,21.43,33.81,1.8299999999999998,1.1375,216.0,1021,4228,3.9,3927.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9484,3,22.45,33.46,0.55,2.4275,318.0,1020,4158,4.9,3896.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9484,3,21.04,28.41,2.8,2.49625,322.0,1017,4044,4.2,3703.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9484,3,20.27,27.08,5.590000000000001,2.7275,335.0,1016,3867,4.7,3591.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9484,1,17.42,29.15,0.0,1.9387500000000002,331.0,1016,3853,3.5,3575.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9484,3,17.69,29.81,0.04,1.1675,310.0,1016,3870,2.9,3571.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9484,3,18.85,30.76,0.25,0.855,303.0,1015,3873,1.8,3680.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9484,3,19.49,31.09,0.24999999999999997,1.2750000000000001,305.0,1015,3884,2.5,3682.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9485,3,18.86,32.22,1.6700000000000002,1.2874999999999999,251.0,1021,4239,3.0,3940.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9485,3,20.68,32.27,0.69,1.4674999999999998,348.0,1020,4172,3.4,3908.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9485,3,19.66,28.71,1.37,1.7825000000000002,2.0,1016,4073,3.5,3767.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9485,4,19.14,26.89,2.4899999999999998,1.8762500000000002,12.0,1015,3910,4.3,3597.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9485,1,16.21,28.51,0.34,1.2375,10.0,1016,3879,3.5,3588.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9485,3,18.02,29.07,0.12,0.8925000000000001,17.0,1015,3913,2.5,3626.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9485,3,18.03,29.85,0.30000000000000004,0.795,12.0,1015,3914,1.8,3709.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9485,3,18.01,30.53,0.33,0.8700000000000001,1.0,1015,3930,1.8,3696.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9486,3,21.57,34.07,0.62,1.12625,198.0,1021,4230,4.4,3943.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9486,3,23.14,33.64,0.28,2.7424999999999997,335.0,1020,4157,5.5,3898.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9486,3,21.62,28.16,1.81,2.9325,329.0,1016,4041,5.2,3670.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9486,3,20.89,27.54,4.59,2.9987500000000002,336.0,1015,3863,5.3,3571.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9486,3,18.09,29.2,0.0,2.225,337.0,1016,3849,4.0,3572.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9486,3,18.19,29.81,0.0,1.47125,328.0,1015,3869,3.0,3612.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9486,3,19.5,30.77,0.04,1.05125,335.0,1015,3867,1.9,3688.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9486,3,20.15,31.18,0.05,1.4375,330.0,1015,3880,2.8,3681.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9487,4,15.94,22.33,5.26,1.27125,19.0,1027,4177,3.4,3888.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9487,3,14.05,24.71,1.63,1.0425,355.0,1026,4195,2.6,3941.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9487,3,13.72,21.79,3.89,1.48375,338.0,1022,4099,3.3,3760.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9487,4,14.05,21.31,3.83,1.725,327.0,1020,4011,4.8,3701.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9487,3,12.83,22.71,1.59,1.66125,328.0,1020,4007,4.3,3723.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9487,3,12.67,22.74,1.41,1.48375,313.0,1020,4017,4.5,3729.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9487,3,12.73,22.72,1.95,1.23,308.0,1019,4005,4.0,3736.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9487,3,12.76,23.38,2.9599999999999995,1.095,312.0,1020,4018,3.7,3756.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9488,4,17.04,25.43,5.49,1.0899999999999999,10.0,1026,4184,3.4,3883.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9488,3,15.29,26.72,2.55,0.9137500000000001,4.0,1024,4191,3.1,3921.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9488,1,14.81,24.14,3.9899999999999998,1.03625,339.0,1020,4105,2.4,3825.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9488,4,15.41,23.48,5.87,1.21625,324.0,1019,4012,3.0,3692.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9488,4,14.59,24.03,1.8900000000000001,1.05375,315.0,1019,3999,2.6,3702.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9488,3,13.55,24.27,2.04,0.9912500000000001,315.0,1018,4011,2.9,3729.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9488,3,13.23,24.57,2.79,0.7549999999999999,312.0,1018,4000,2.5,3737.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9488,1,13.6,24.58,3.53,0.64125,318.0,1019,4016,2.5,3751.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9489,3,18.18,29.3,4.02,0.6412500000000001,246.0,1023,4225,3.2,3914.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9489,3,19.42,30.4,1.2399999999999998,0.94125,32.0,1022,4213,3.8,3921.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9489,3,18.12,27.67,5.48,0.57875,26.0,1018,4130,1.8,3785.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9489,5,18.34,25.46,8.21,0.7,93.0,1017,4021,2.7,3648.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9489,4,18.48,27.28,1.7999999999999998,0.60875,58.0,1017,4007,2.7,3681.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9489,3,16.18,27.35,2.0799999999999996,0.39249999999999996,119.0,1017,4020,1.3,3757.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9489,3,16.19,27.28,1.9800000000000002,0.35125,46.0,1016,4019,1.0,3711.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9489,4,16.51,26.89,2.41,0.25,29.0,1017,4040,1.1,3732.528333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9490,4,17.84,29.44,3.93,0.5775,340.0,1023,4225,3.5,3915.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9490,3,18.38,29.92,1.48,0.88,14.0,1021,4205,3.7,3913.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9490,4,17.56,27.56,3.1500000000000004,0.4175,19.0,1017,4116,1.6,3777.361666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9490,5,18.5,26.2,8.25,0.76,60.0,1016,3995,2.3,3670.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9490,4,17.84,28.18,1.6099999999999999,0.46625,42.0,1017,3980,2.4,3676.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9490,3,16.04,28.34,2.04,0.22999999999999998,206.0,1016,4004,1.4,3704.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9490,3,16.18,27.56,2.0300000000000002,0.17875,181.0,1016,4000,1.1,3679.693333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9490,4,16.18,27.58,2.22,0.175,161.0,1016,4020,1.0,3693.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9491,4,18.13,29.46,3.39,0.6625000000000001,29.0,1023,4224,3.4,3917.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9491,3,18.92,30.55,1.26,0.92,26.0,1021,4210,4.1,3913.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9491,4,17.84,27.96,3.7,0.47,359.0,1017,4123,2.0,3772.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9491,5,18.49,25.71,9.85,0.61125,98.0,1016,4010,3.3,3625.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9491,4,18.63,27.95,2.07,0.5075000000000001,53.0,1017,3995,3.3,3677.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9491,3,16.5,27.9,1.9900000000000002,0.29375,196.0,1017,4014,1.4,3733.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9491,4,16.29,27.41,2.23,0.25875,38.0,1016,4011,1.1,3720.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9491,4,16.61,27.16,2.1999999999999997,0.32125000000000004,31.0,1016,4031,1.2,3729.471666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9492,4,16.68,28.15,5.39,0.9837500000000001,43.0,1024,4202,2.4,3883.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9492,3,16.84,29.07,2.51,0.8374999999999999,49.0,1023,4203,2.8,3928.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9492,1,16.4,26.66,5.17,0.6475,39.0,1019,4129,1.6,3778.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9492,4,15.99,25.34,8.36,0.61625,51.0,1017,4043,2.7,3688.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9492,4,16.23,25.24,3.1500000000000004,0.45875,217.0,1018,4031,2.5,3705.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9492,3,14.12,25.97,2.29,0.38375000000000004,27.0,1017,4032,1.2,3761.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9492,3,14.39,26.18,2.3000000000000003,0.45375,32.0,1017,4031,1.2,3733.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9492,3,14.52,26.46,3.29,0.52125,20.0,1018,4050,1.5,3782.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9493,4,13.28,23.49,3.69,1.1712500000000001,306.0,1024,4206,2.7,3906.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9493,3,13.18,23.41,2.17,1.19625,360.0,1023,4193,3.1,3932.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9493,4,12.24,21.41,4.4399999999999995,0.7725,339.0,1019,4097,1.8,3785.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9493,4,13.11,20.27,7.5,0.88375,342.0,1018,3977,1.9,3643.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9493,4,12.81,21.25,2.58,0.57375,349.0,1018,3961,1.7,3650.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9493,3,11.01,21.86,2.3,0.575,326.0,1017,3985,1.7,3675.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9493,3,10.68,21.6,2.54,0.46625,324.0,1017,3973,1.9,3714.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9493,3,10.82,21.31,3.4099999999999997,0.425,329.0,1018,3995,1.5,3690.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9494,3,17.89,27.89,5.59,0.87875,10.0,1024,4195,2.7,3878.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9494,1,16.69,28.51,2.6700000000000004,0.88375,31.0,1023,4198,2.9,3923.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9494,1,16.33,26.32,4.48,0.57125,14.0,1019,4114,1.4,3755.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9494,4,16.43,25.11,7.61,0.5925,3.0,1017,4021,1.5,3676.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9494,4,16.38,25.18,2.23,0.3025,10.0,1018,4006,1.2,3689.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9494,3,14.56,25.68,2.2399999999999998,0.42625,347.0,1017,4016,1.0,3726.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9494,3,14.61,26.14,2.91,0.4125,352.0,1017,4010,1.3,3688.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9494,1,14.85,26.35,3.69,0.4225,357.0,1018,4028,1.2,3741.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9495,3,17.14,27.59,4.949999999999999,0.8675,49.0,1024,4210,2.5,3890.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9495,1,17.53,28.74,1.78,0.99375,33.0,1022,4206,2.8,3927.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9495,1,16.74,26.38,5.01,0.6675,19.0,1018,4126,1.5,3803.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9495,4,16.64,24.7,7.4799999999999995,0.7325,55.0,1017,4025,2.1,3650.0625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9495,4,16.74,25.21,2.16,0.60625,67.0,1017,4013,2.1,3694.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9495,3,14.66,25.77,2.11,0.3125,53.0,1017,4021,0.9,3754.8316666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9495,3,14.81,26.1,2.1999999999999997,0.37124999999999997,40.0,1017,4019,1.0,3700.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9495,3,14.95,26.14,2.89,0.4625,324.0,1017,4040,1.3,3753.732,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9496,4,17.42,28.36,3.48,0.6125,269.0,1023,4222,3.6,3912.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9496,3,17.92,29.14,1.6,0.87625,21.0,1021,4207,4.2,3911.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9496,4,16.98,26.71,3.8400000000000003,0.4875,359.0,1017,4120,2.1,3790.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9496,5,17.63,24.75,9.799999999999999,0.63,47.0,1016,4005,3.1,3619.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9496,4,17.66,26.77,2.12,0.49125,52.0,1017,3991,3.2,3673.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9496,3,15.6,26.76,2.06,0.25125000000000003,197.0,1016,4011,1.5,3722.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9496,3,15.53,26.31,2.16,0.19624999999999998,178.0,1016,4007,1.3,3690.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9496,4,15.74,26.22,2.18,0.31375,30.0,1016,4027,1.3,3725.977142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9497,3,16.71,24.53,5.29,1.0750000000000002,13.0,1026,4179,2.9,3888.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9497,1,15.34,26.67,2.0,0.76375,18.0,1025,4201,2.5,3938.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9497,4,15.0,24.53,3.7199999999999998,1.025,349.0,1020,4109,2.8,3784.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9497,4,15.11,23.95,4.460000000000001,1.16625,331.0,1019,4034,4.3,3716.9387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9497,4,14.98,24.94,1.8399999999999999,1.0474999999999999,328.0,1019,4030,3.6,3732.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9497,3,14.59,24.92,1.86,1.00875,310.0,1019,4034,3.7,3743.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9497,3,14.69,24.77,2.38,0.84375,323.0,1019,4024,3.3,3718.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9497,3,14.08,25.37,3.3300000000000005,0.8674999999999999,327.0,1019,4034,3.4,3765.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9498,3,17.04,25.48,4.31,0.9662499999999999,262.0,1025,4216,3.8,3926.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9498,3,17.31,26.19,2.63,1.08875,15.0,1023,4190,3.7,3930.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9498,3,15.72,24.35,3.94,0.65,5.0,1019,4094,1.7,3792.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9498,4,16.02,22.73,5.159999999999999,1.00375,25.0,1018,3966,2.5,3685.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9498,4,15.13,24.21,2.5500000000000003,0.50125,17.0,1018,3944,2.2,3631.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9498,1,13.26,25.17,2.0500000000000003,0.3075,11.0,1018,3972,1.3,3678.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9498,1,13.72,24.72,1.88,0.34125000000000005,7.0,1017,3965,1.4,3713.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9498,1,14.03,24.15,3.08,0.20875000000000002,207.0,1018,3989,1.2,3700.89,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9499,4,20.16,31.36,1.75,1.8725,217.0,1022,4206,3.5,3899.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9499,1,19.7,30.9,1.71,1.6412499999999999,275.0,1021,4154,4.0,3877.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9499,5,19.06,26.62,8.43,1.3725,262.0,1017,4019,2.3,3684.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9499,3,18.76,25.63,4.859999999999999,1.37875,321.0,1016,3847,2.5,3621.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9499,4,17.22,27.26,0.52,1.2462499999999999,246.0,1017,3857,2.3,3581.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9499,3,16.35,28.83,0.09,1.1550000000000002,234.0,1016,3886,2.0,3623.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9499,3,16.5,29.59,0.19,1.3125,242.0,1015,3888,2.4,3664.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9499,1,16.6,29.34,0.6200000000000001,1.4100000000000001,290.0,1016,3884,2.8,3649.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9500,4,21.17,33.71,0.77,1.1662499999999998,170.0,1021,4225,4.3,3922.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9500,3,22.13,33.46,0.3,2.51125,336.0,1020,4151,5.2,3886.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9500,3,20.82,27.42,2.79,2.69125,328.0,1016,4029,5.4,3621.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9500,4,19.97,27.57,3.27,2.73375,335.0,1015,3842,5.1,3555.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9500,3,17.1,28.92,0.0,2.0300000000000002,331.0,1016,3833,3.5,3553.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9500,3,16.94,29.66,0.0,1.305,324.0,1015,3861,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9500,3,18.23,30.56,0.02,0.7975,337.0,1015,3857,2.1,3666.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9500,3,18.89,30.99,0.04,1.28,326.0,1015,3868,2.6,3646.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9501,3,22.41,34.56,0.9199999999999999,1.5425,149.0,1020,4222,4.0,3926.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9501,3,22.13,34.04,0.31000000000000005,2.425,333.0,1019,4140,4.3,3880.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9501,4,21.19,28.13,1.62,2.6075,337.0,1016,4010,4.8,3653.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9501,3,19.86,28.38,0.14,2.7150000000000003,349.0,1015,3816,4.6,3559.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9501,1,17.04,29.44,0.01,2.00875,356.0,1016,3801,3.7,3461.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9501,3,16.96,30.21,0.0,1.4075,5.0,1015,3842,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9501,3,18.06,31.02,0.08,0.9125,47.0,1015,3831,2.0,3653.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9501,3,18.16,31.56,0.0,1.17,342.0,1015,3845,2.6,3652.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9502,3,21.98,34.07,1.47,1.34625,154.0,1021,4216,4.0,3921.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9502,3,22.0,33.45,0.54,2.30375,321.0,1020,4135,4.3,3879.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9502,4,20.99,27.34,2.8200000000000003,2.43875,340.0,1017,4001,4.1,3644.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9502,3,19.7,27.77,0.31,2.57625,355.0,1016,3803,4.2,3525.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9502,3,16.91,29.05,0.02,2.04625,346.0,1016,3795,3.7,3512.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9502,3,16.8,29.92,0.0,1.40375,359.0,1015,3837,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9502,3,17.99,30.72,0.14,0.99125,20.0,1015,3825,2.2,3640.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9502,3,18.27,31.21,0.0,1.27375,342.0,1015,3836,2.7,3638.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9503,3,20.19,31.94,2.1999999999999997,1.5999999999999999,237.0,1022,4205,2.5,3905.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9503,1,19.66,31.8,1.69,1.28625,286.0,1021,4149,2.5,3880.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9503,5,19.31,27.36,7.669999999999999,1.1125,298.0,1017,4011,1.9,3671.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9503,3,18.82,26.26,5.0,1.1600000000000001,338.0,1016,3834,1.6,3602.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9503,3,16.88,28.04,0.73,0.9337500000000001,9.0,1017,3853,1.8,3582.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9503,3,16.77,29.59,0.31,0.73,291.0,1016,3874,1.4,3625.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9503,3,17.06,30.35,0.43,0.9275,317.0,1015,3877,1.6,3654.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9503,1,16.87,30.1,0.94,1.09125,274.0,1016,3877,1.9,3641.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9504,3,21.58,33.48,1.14,1.12375,144.0,1021,4211,3.7,3903.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9504,3,21.9,32.95,0.5900000000000001,1.93875,343.0,1020,4129,3.6,3867.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9504,4,20.66,26.65,3.67,2.11625,347.0,1017,3987,3.8,3624.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9504,4,19.18,27.37,0.44999999999999996,2.3000000000000003,3.0,1016,3786,3.9,3520.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9504,3,16.42,28.75,0.06,1.87125,357.0,1016,3786,3.6,3562.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9504,3,16.51,29.64,0.0,1.4074999999999998,9.0,1016,3828,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9504,3,17.56,30.45,0.06,1.06625,28.0,1015,3815,2.1,3632.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9504,3,17.85,30.92,0.12000000000000001,1.2550000000000001,355.0,1015,3826,2.4,3611.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9505,3,18.97,29.61,1.98,1.62625,206.0,1024,4208,3.5,3907.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9505,3,19.0,29.59,2.25,1.50875,298.0,1023,4165,3.6,3882.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9505,3,18.05,25.86,7.68,1.62875,323.0,1019,4043,3.1,3750.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9505,3,17.85,24.94,2.8600000000000003,1.73875,329.0,1018,3874,3.5,3635.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9505,1,15.14,26.6,0.2,1.295,314.0,1018,3870,3.1,3641.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9505,1,14.3,27.85,0.48,1.4125,253.0,1017,3905,3.0,3680.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9505,1,14.58,28.33,0.7,1.47875,259.0,1017,3904,2.9,3692.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9505,3,15.26,27.96,1.0,1.3875,271.0,1017,3903,2.9,3665.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9506,3,10.33,18.99,2.02,1.59125,207.0,1024,4207,3.4,3907.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9506,3,10.86,19.06,2.31,1.4575,301.0,1023,4165,3.4,3882.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9506,3,9.72,16.11,7.9799999999999995,1.59125,323.0,1019,4044,3.1,3751.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9506,3,8.83,14.87,2.67,1.73,327.0,1018,3876,3.6,3636.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9506,3,6.83,16.27,0.21000000000000002,1.2799999999999998,310.0,1018,3871,3.0,3641.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9506,1,6.04,17.19,0.5,1.40125,252.0,1017,3907,3.0,3680.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9506,1,6.13,17.65,0.72,1.45375,261.0,1017,3905,2.9,3692.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9506,3,6.83,17.39,0.9900000000000001,1.35375,271.0,1018,3904,2.8,3666.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9507,4,22.25,34.25,1.62,1.4575,316.0,1021,4217,5.1,3911.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9507,3,23.27,33.55,0.55,2.55875,310.0,1020,4149,6.1,3885.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9507,5,21.74,27.94,5.390000000000001,2.53375,320.0,1017,4024,4.6,3641.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9507,3,20.79,27.65,3.72,2.52875,328.0,1016,3833,4.6,3593.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9507,1,18.01,29.5,0.0,2.07375,326.0,1017,3832,3.5,3644.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9507,3,18.2,30.59,0.0,1.325,322.0,1016,3856,3.1,3583.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9507,3,19.09,31.42,0.04,1.0675,308.0,1015,3856,2.1,3654.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9507,3,19.61,31.59,0.27999999999999997,1.48,305.0,1015,3865,3.0,3645.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9508,3,15.43,26.08,3.5999999999999996,1.1012499999999998,241.0,1023,4227,3.3,3913.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9508,3,16.78,26.33,1.2,1.77625,343.0,1022,4162,3.8,3895.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9508,3,15.31,22.67,2.86,1.75375,334.0,1018,4059,3.6,3778.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9508,4,15.13,21.4,2.56,2.1087499999999997,347.0,1017,3893,4.1,3613.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9508,3,11.74,22.78,1.1300000000000001,1.35875,347.0,1017,3857,3.3,3600.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9508,3,12.24,23.73,0.36,0.7000000000000001,325.0,1017,3889,2.4,3629.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9508,3,12.53,24.57,0.54,0.70875,312.0,1016,3896,2.1,3697.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9508,3,13.01,24.34,1.05,0.80625,331.0,1017,3907,2.1,3670.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9509,4,20.1,32.41,1.42,1.21625,263.0,1022,4186,2.6,3900.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9509,3,19.79,31.72,0.7,0.38875000000000004,256.0,1021,4157,1.6,3885.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9509,5,19.54,27.58,10.02,0.80875,251.0,1017,4015,2.1,3628.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9509,3,18.91,26.56,3.34,0.98625,302.0,1017,3875,2.7,3595.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9509,4,17.72,27.42,0.9000000000000001,0.625,107.0,1017,3909,1.5,3571.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9509,3,16.71,29.27,0.12,0.6925,261.0,1016,3939,2.0,3648.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9509,3,16.55,29.79,0.28,0.7125,274.0,1015,3921,2.4,3684.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9509,3,17.21,28.61,1.05,0.67875,253.0,1016,3908,1.7,3668.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9510,3,19.5,31.34,1.1900000000000002,1.2625000000000002,220.0,1023,4165,3.7,3881.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9510,3,18.61,30.55,0.5,0.58,206.0,1021,4167,2.4,3920.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9510,4,18.85,26.89,9.989999999999998,1.05875,210.0,1018,4024,2.9,3603.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9510,5,18.1,25.19,5.35,1.13875,185.0,1017,3919,3.8,3670.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9510,3,16.43,26.31,0.6,0.625,172.0,1018,3960,1.6,3678.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9510,1,15.55,27.85,0.13,0.56625,189.0,1016,3975,1.6,3722.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9510,1,15.55,27.57,0.68,0.6637500000000001,206.0,1016,3944,2.0,3693.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9510,3,16.49,27.77,1.3399999999999999,0.6375,211.0,1016,3933,2.0,3679.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9511,3,20.23,32.79,1.96,1.25375,241.0,1022,4191,2.6,3901.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9511,3,19.72,32.04,0.8600000000000001,0.53375,272.0,1020,4154,1.5,3882.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9511,5,19.37,27.54,9.71,0.91625,205.0,1017,4012,1.8,3642.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9511,3,19.14,26.82,3.09,0.9450000000000001,282.0,1016,3864,2.5,3618.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9511,4,17.62,27.59,0.8999999999999999,0.64125,282.0,1017,3898,1.6,3579.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9511,3,16.76,29.54,0.09999999999999999,0.82375,287.0,1016,3929,2.1,3634.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9511,3,16.33,30.12,0.3,0.8675,287.0,1015,3914,2.4,3682.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9511,3,16.86,29.05,0.9800000000000001,0.7749999999999999,288.0,1016,3901,1.5,3675.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9512,3,19.5,31.16,1.24,1.28625,219.0,1023,4166,3.7,3881.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9512,3,18.59,30.38,0.5,0.55375,204.0,1021,4168,2.4,3921.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9512,4,18.79,26.73,10.67,1.0975,205.0,1018,4026,3.0,3617.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9512,5,18.02,24.97,5.779999999999999,1.17,187.0,1017,3920,3.9,3672.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9512,3,16.32,26.04,0.56,0.64,169.0,1018,3959,1.6,3640.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9512,1,15.49,27.66,0.18,0.6399999999999999,181.0,1017,3974,1.7,3727.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9512,1,15.57,27.35,0.7200000000000001,0.7175,159.0,1016,3944,2.0,3691.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9512,1,16.46,27.62,1.2699999999999998,0.6599999999999999,207.0,1016,3934,2.0,3679.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9513,3,19.92,33.0,2.65,1.2374999999999998,221.0,1022,4193,2.6,3900.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9513,3,19.41,32.32,1.27,0.62,288.0,1020,4152,1.8,3878.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9513,5,18.95,27.68,8.98,0.9075,288.0,1017,4009,2.3,3639.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9513,3,18.9,26.78,3.33,1.0350000000000001,1.0,1017,3855,2.6,3611.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9513,3,17.14,27.56,1.02,0.7450000000000001,63.0,1017,3889,1.7,3570.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9513,3,16.66,29.66,0.05,0.865,148.0,1016,3924,2.3,3624.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9513,3,15.96,30.15,0.29000000000000004,0.9337500000000001,272.0,1015,3908,2.5,3672.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9513,3,16.43,29.24,1.1600000000000001,0.81125,273.0,1016,3895,2.0,3665.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9514,4,19.17,30.43,1.04,1.19625,239.0,1023,4189,2.4,3882.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9514,3,18.59,30.18,0.89,0.8999999999999999,258.0,1022,4170,2.4,3907.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9514,4,18.05,26.14,8.850000000000001,1.2675,235.0,1018,4031,2.7,3683.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9514,5,18.13,24.73,8.389999999999999,1.3287499999999999,291.0,1018,3900,3.0,3600.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9514,1,16.08,26.43,0.6900000000000001,1.1212499999999999,236.0,1018,3909,2.8,3625.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9514,1,14.65,28.06,0.48,1.20875,238.0,1017,3949,2.7,3712.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9514,3,15.13,28.44,0.59,1.2375,251.0,1016,3928,2.7,3663.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9514,3,15.88,27.76,1.0,1.0750000000000002,254.0,1017,3926,2.4,3667.5728571428576,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9515,4,19.18,30.53,1.01,1.2037499999999999,276.0,1023,4190,2.4,3882.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9515,3,18.6,30.29,0.8200000000000001,0.9087500000000001,257.0,1022,4170,2.2,3906.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9515,4,18.01,26.28,10.28,1.24125,233.0,1018,4031,2.7,3680.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9515,5,18.3,24.76,6.38,1.30875,296.0,1018,3897,3.0,3597.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9515,4,16.37,26.44,0.6499999999999999,1.1,232.0,1018,3906,2.8,3623.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9515,1,14.62,28.17,0.38,1.17375,233.0,1017,3947,2.7,3712.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9515,3,15.02,28.56,0.54,1.23,236.0,1016,3927,2.8,3665.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9515,3,15.79,27.91,0.94,1.0724999999999998,325.0,1017,3924,2.3,3666.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9516,4,19.42,30.62,1.44,1.17125,226.0,1023,4170,2.1,3870.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9516,3,18.76,30.66,0.78,0.8375,219.0,1022,4175,2.0,3921.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9516,5,18.77,26.92,20.509999999999998,1.1800000000000002,217.0,1018,4038,2.2,3707.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9516,4,18.49,24.99,5.4,1.045,242.0,1018,3929,2.2,3644.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9516,3,16.31,26.68,0.45,0.74125,230.0,1018,3953,1.9,3654.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9516,1,15.25,28.26,0.32999999999999996,0.905,218.0,1017,3974,2.2,3725.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9516,1,15.73,27.88,0.97,0.98375,204.0,1017,3949,2.3,3687.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9516,3,16.28,27.78,1.54,0.87625,226.0,1017,3948,1.8,3696.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9517,4,19.95,31.04,1.2599999999999998,1.2725,246.0,1023,4185,2.2,3887.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9517,3,19.16,30.66,0.87,0.9375,249.0,1022,4169,2.4,3907.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9517,4,18.86,26.53,13.0,1.25,302.0,1018,4031,2.4,3672.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9517,3,18.63,25.15,9.35,1.3425,277.0,1018,3904,2.4,3630.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9517,3,16.15,26.78,0.47000000000000003,1.0875,309.0,1018,3918,2.2,3640.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9517,1,15.44,28.22,0.42,1.10375,239.0,1017,3953,2.3,3713.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9517,3,16.0,28.52,0.5900000000000001,1.2349999999999999,236.0,1017,3933,2.4,3672.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9517,3,16.63,27.82,1.04,1.05125,318.0,1017,3930,2.0,3670.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9518,3,18.56,30.52,0.43000000000000005,0.7737499999999999,268.0,1023,4172,1.9,3882.132,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9518,3,18.12,29.93,0.52,0.4525,146.0,1021,4144,1.1,3896.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9518,4,18.33,25.89,4.51,0.9249999999999999,93.0,1018,4004,2.4,3617.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9518,3,17.18,24.66,2.68,0.8262499999999999,70.0,1017,3872,2.1,3570.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9518,3,16.25,26.06,0.52,0.7,90.0,1018,3921,2.0,3592.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9518,1,15.4,27.22,0.05,0.9125000000000001,108.0,1016,3947,2.2,3656.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9518,3,14.41,27.58,0.32000000000000006,0.6912499999999999,283.0,1016,3921,2.2,3681.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9518,3,15.21,27.05,1.13,0.5575,246.0,1016,3899,1.5,3654.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9519,3,16.38,25.2,3.58,1.1062500000000002,337.0,1026,4179,3.4,3843.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9519,3,15.16,26.15,1.3800000000000001,0.98,319.0,1024,4186,2.7,3923.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9519,4,14.98,23.21,8.02,1.605,286.0,1021,4061,4.6,3755.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9519,4,15.85,21.7,4.1899999999999995,1.8325,298.0,1019,3955,5.5,3664.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9519,3,12.89,23.88,0.7000000000000001,1.64625,292.0,1020,3943,4.6,3694.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9519,1,12.3,24.66,0.9,1.645,286.0,1019,3968,5.5,3732.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9519,3,12.78,24.84,1.24,1.4425,278.0,1018,3953,4.8,3715.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9519,3,13.16,24.33,1.81,1.3250000000000002,280.0,1019,3969,4.7,3713.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9520,3,17.3,26.17,4.04,0.75125,342.0,1026,4160,1.7,3853.6262500000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9520,3,14.87,27.73,1.32,0.7925000000000001,348.0,1024,4190,2.2,3930.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9520,4,15.35,24.46,6.24,1.34875,311.0,1020,4062,3.5,3744.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9520,3,16.09,23.78,3.9300000000000006,1.5637500000000002,296.0,1019,3968,4.2,3674.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9520,1,12.63,25.36,0.7,1.415,288.0,1019,3975,3.6,3738.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9520,1,12.97,25.93,0.7300000000000001,1.395,285.0,1018,3991,3.8,3749.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9520,3,13.1,25.86,1.09,1.325,320.0,1018,3970,3.7,3696.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9520,1,13.5,26.03,1.57,1.22375,282.0,1019,3979,3.7,3726.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9521,4,9.65,18.52,4.079999999999999,0.7625,341.0,1026,4161,1.9,3854.47875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9521,3,7.3,19.72,1.25,0.7675,268.0,1024,4190,2.3,3930.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9521,3,7.85,16.8,5.88,1.355,290.0,1020,4064,3.6,3758.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9521,5,8.9,16.29,3.6099999999999994,1.5625,291.0,1019,3969,4.4,3675.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9521,1,5.41,17.51,0.6299999999999999,1.4475,290.0,1019,3976,3.7,3739.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9521,1,5.65,18.0,0.7200000000000001,1.42375,322.0,1018,3992,4.1,3750.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9521,3,5.7,17.9,1.06,1.35,280.0,1018,3971,3.9,3698.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9521,1,6.11,17.99,1.53,1.245,284.0,1019,3981,3.9,3727.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9522,4,14.13,24.0,4.1499999999999995,1.2825,352.0,1026,4183,4.0,3873.54125,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9522,3,12.98,25.08,2.11,1.0662500000000001,347.0,1024,4182,3.7,3918.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9522,4,12.66,22.21,3.96,1.6175,311.0,1020,4089,3.6,3783.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9522,4,13.84,21.13,4.82,1.8412499999999998,311.0,1019,3978,4.9,3657.6025,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9522,3,12.47,22.54,1.7,1.6237499999999998,307.0,1020,3960,4.1,3643.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9522,3,12.0,23.36,1.44,1.58375,306.0,1019,3982,4.6,3674.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9522,3,10.77,23.19,2.2600000000000002,1.24625,301.0,1019,3967,3.8,3710.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9522,1,11.17,22.58,3.26,1.07375,306.0,1019,3986,3.5,3717.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9523,4,19.62,30.74,1.3499999999999999,1.2225000000000001,208.0,1023,4166,3.0,3873.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9523,3,18.85,30.32,0.6100000000000001,0.75125,198.0,1021,4174,2.5,3926.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9523,5,18.89,26.87,14.91,1.08875,206.0,1018,4032,2.5,3665.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9523,3,18.32,24.75,4.5600000000000005,1.08375,221.0,1017,3931,2.6,3642.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9523,3,16.44,26.09,0.59,0.6375,182.0,1018,3963,1.7,3662.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9523,1,15.51,27.75,0.11000000000000001,0.70875,182.0,1017,3980,1.9,3732.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9523,1,15.88,27.23,0.97,0.81375,164.0,1016,3950,2.0,3697.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9523,3,16.57,27.29,1.29,0.6675,202.0,1016,3945,2.0,3697.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9524,4,14.27,23.63,4.279999999999999,1.39625,345.0,1026,4182,4.2,3878.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9524,3,13.01,24.99,1.9699999999999998,1.19875,342.0,1024,4183,3.9,3917.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9524,4,12.73,22.03,3.6900000000000004,1.71125,312.0,1020,4091,4.0,3814.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9524,4,13.81,21.2,4.340000000000001,1.90875,312.0,1019,3984,5.2,3645.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9524,3,12.14,22.65,1.51,1.74625,306.0,1020,3966,4.2,3679.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9524,3,11.79,23.22,1.3499999999999999,1.6625,306.0,1019,3987,4.9,3682.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9524,3,10.89,23.11,2.1,1.29625,299.0,1019,3972,4.1,3714.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9524,1,11.28,22.56,3.0300000000000002,1.1324999999999998,308.0,1019,3989,3.8,3714.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9525,4,6.91,16.33,4.39,1.42,345.0,1026,4182,4.3,3879.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9525,3,5.53,17.15,1.9399999999999997,1.21125,342.0,1024,4183,4.0,3917.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9525,4,5.36,14.69,3.74,1.7125,311.0,1020,4092,4.0,3815.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9525,4,6.69,13.94,4.32,1.90875,306.0,1019,3986,5.2,3647.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9525,3,4.98,14.98,1.51,1.7462499999999999,306.0,1020,3969,4.2,3681.96,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9525,3,4.58,15.42,1.3699999999999999,1.65875,302.0,1019,3989,4.9,3701.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9525,3,3.64,15.35,2.1,1.3087499999999999,310.0,1019,3974,4.0,3716.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9525,1,4.01,14.95,3.04,1.13375,308.0,1019,3990,3.8,3716.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9526,5,16.18,23.87,5.01,1.08375,350.0,1026,4172,1.9,3865.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9526,3,13.53,25.64,1.31,1.0100000000000002,316.0,1024,4188,2.0,3936.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9526,4,13.65,22.08,6.82,1.51125,279.0,1021,4071,2.6,3781.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9526,4,14.73,21.3,3.3400000000000003,1.7425,296.0,1019,3970,3.2,3720.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9526,3,11.28,23.41,0.78,1.6925,293.0,1019,3959,3.2,3755.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9526,3,11.54,23.78,1.1,1.6662499999999998,280.0,1018,3981,3.2,3757.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9526,3,11.66,23.92,1.31,1.5212500000000002,267.0,1018,3963,2.7,3710.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9526,1,12.07,23.79,1.88,1.30875,286.0,1019,3978,2.5,3743.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9527,4,16.54,25.34,5.02,1.15125,327.0,1026,4161,1.8,3854.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9527,3,14.62,26.93,1.0899999999999999,1.0787499999999999,288.0,1025,4204,2.5,3920.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9527,10,15.31,24.28,5.609999999999999,1.52125,272.0,1021,4072,3.0,3761.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9527,4,15.88,23.44,2.9800000000000004,1.7425000000000002,287.0,1020,3993,3.2,3718.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9527,3,13.66,25.03,0.6000000000000001,1.5750000000000002,276.0,1020,3995,3.2,3721.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9527,1,13.03,25.41,1.09,1.49125,272.0,1019,4003,3.3,3762.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9527,3,13.38,25.17,1.3900000000000001,1.3624999999999998,262.0,1019,3987,3.3,3710.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9527,3,13.68,25.11,2.18,1.4,269.0,1019,3994,3.4,3742.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9528,4,9.35,18.34,5.16,1.0875,315.0,1026,4160,1.7,3854.08375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9528,3,7.29,19.83,1.07,1.035,277.0,1024,4204,2.4,3920.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9528,10,8.08,17.16,6.27,1.5162499999999999,267.0,1021,4070,3.0,3751.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9528,4,9.11,16.13,3.23,1.6837499999999999,284.0,1020,3992,3.2,3717.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9528,3,6.37,17.9,0.6300000000000001,1.52,274.0,1020,3994,3.1,3721.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9528,1,5.77,18.37,1.1,1.4425,270.0,1019,4003,3.0,3761.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9528,3,6.04,18.16,1.4400000000000002,1.27125,260.0,1019,3986,3.1,3709.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9528,3,6.4,18.17,2.2600000000000002,1.3624999999999998,267.0,1019,3992,3.3,3741.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9529,4,16.75,25.5,4.51,0.6675,352.0,1026,4162,1.5,3865.60375,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9529,3,14.16,27.31,1.6600000000000001,0.63625,349.0,1024,4185,2.2,3907.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9529,4,14.8,24.11,5.96,1.215,286.0,1020,4061,3.2,3763.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9529,4,15.62,23.39,2.79,1.3875000000000002,292.0,1019,3962,3.7,3664.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9529,3,12.17,25.0,0.6799999999999999,1.275,290.0,1019,3961,3.0,3725.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9529,1,12.69,25.52,1.07,1.27625,282.0,1018,3981,3.5,3736.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9529,3,12.61,25.56,1.21,1.2,274.0,1018,3962,3.4,3708.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9529,1,13.05,25.72,1.59,1.0425,281.0,1019,3973,3.2,3720.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9530,3,9.66,18.51,4.14,0.67625,342.0,1026,4160,1.5,3857.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9530,3,7.19,19.77,1.62,0.6749999999999999,318.0,1024,4183,2.2,3932.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9530,4,7.97,16.9,5.95,1.2687499999999998,291.0,1020,4059,3.3,3761.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9530,4,8.77,16.3,2.7100000000000004,1.415,292.0,1019,3959,3.7,3663.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9530,3,5.49,17.66,0.6799999999999999,1.28125,295.0,1019,3960,3.0,3717.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9530,1,5.96,18.09,1.06,1.29875,285.0,1018,3981,3.6,3740.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9530,3,5.81,18.08,1.22,1.2325,280.0,1018,3961,3.4,3705.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9530,1,6.28,18.14,1.55,1.06375,286.0,1019,3972,3.3,3718.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9531,3,15.4,22.42,4.65,1.62125,347.0,1027,4178,4.4,3873.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9531,3,13.69,24.31,1.8,1.39625,335.0,1025,4183,4.3,3935.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9531,3,13.4,21.0,4.14,1.9849999999999999,319.0,1022,4091,4.2,3821.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9531,4,14.16,20.94,3.23,2.2249999999999996,304.0,1020,3988,5.3,3674.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9531,3,11.74,22.27,1.12,2.02875,304.0,1020,3974,4.0,3722.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9531,3,11.86,22.57,1.35,1.9250000000000003,300.0,1019,3993,4.7,3718.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9531,3,11.65,22.63,1.84,1.625,293.0,1019,3978,4.0,3739.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9531,1,12.04,22.17,2.73,1.4449999999999998,297.0,1020,3992,3.9,3759.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9532,3,16.2,26.18,2.11,1.5675,209.0,1024,4208,3.4,3908.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9532,3,16.4,26.33,2.1999999999999997,1.4537499999999999,310.0,1023,4166,3.3,3883.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9532,3,15.36,22.74,8.09,1.5950000000000002,282.0,1019,4047,3.2,3764.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9532,8,14.84,21.71,1.36,1.82125,329.0,1018,3881,3.8,3642.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9532,3,12.12,23.31,0.26,1.31625,319.0,1019,3870,3.0,3644.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9532,1,11.55,24.41,0.48,1.4,266.0,1017,3907,2.9,3683.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9532,1,11.88,24.85,0.78,1.4449999999999998,270.0,1017,3906,2.8,3696.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9532,3,12.57,24.42,1.07,1.33375,281.0,1018,3907,2.8,3670.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9533,3,17.36,30.36,1.9100000000000001,0.88125,266.0,1022,4238,2.4,3927.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9533,3,18.81,30.3,0.78,1.105,333.0,1020,4180,2.8,3918.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9533,3,17.91,28.38,0.88,0.985,338.0,1017,4084,2.3,3752.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9533,4,17.76,25.06,3.27,0.77875,14.0,1016,3930,2.4,3636.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9533,3,15.92,26.67,0.55,0.7175,1.0,1016,3903,2.0,3564.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9533,3,16.8,27.46,0.23,0.73875,2.0,1016,3943,1.7,3684.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9533,3,16.77,28.2,0.23,0.68375,355.0,1015,3941,1.9,3702.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9533,3,16.56,28.62,0.48,0.705,346.0,1015,3955,1.5,3722.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9534,4,17.58,27.33,2.3299999999999996,1.5187499999999998,270.0,1025,4205,4.9,3916.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9534,3,17.5,27.78,1.93,1.5037500000000001,325.0,1023,4177,4.8,3909.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9534,3,16.19,25.01,3.85,1.4187500000000002,336.0,1020,4067,3.1,3779.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9534,4,16.86,22.55,6.129999999999999,1.575,341.0,1018,3942,3.4,3638.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9534,4,14.03,24.95,1.1500000000000001,1.29125,317.0,1018,3908,2.7,3617.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9534,1,12.95,26.42,0.8600000000000001,1.2037499999999999,310.0,1018,3944,2.4,3696.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9534,1,13.27,26.59,1.37,1.0825,319.0,1017,3931,2.4,3711.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9534,1,13.89,26.16,1.94,0.88375,318.0,1018,3950,1.9,3705.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9535,3,15.04,24.33,4.64,1.22,253.0,1024,4223,4.7,3920.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9535,3,16.06,25.19,2.3699999999999997,1.435,352.0,1022,4185,5.4,3921.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9535,3,14.72,22.72,3.15,1.03125,332.0,1019,4093,2.1,3764.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9535,4,15.12,20.98,5.21,1.1712500000000001,345.0,1017,3956,2.8,3700.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9535,3,12.07,22.17,2.04,0.8374999999999999,345.0,1018,3928,2.5,3619.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9535,1,12.14,23.55,1.67,0.5962500000000001,326.0,1017,3961,1.4,3659.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9535,3,12.44,23.18,1.46,0.6625000000000001,320.0,1017,3954,1.5,3691.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9535,1,13.1,22.77,2.84,0.6787500000000001,322.0,1017,3981,1.5,3711.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9536,4,15.56,26.49,3.1199999999999997,1.3537500000000002,312.0,1025,4198,3.5,3900.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9536,3,15.23,26.55,2.11,1.16625,350.0,1023,4186,3.7,3924.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9536,3,14.07,24.17,5.029999999999999,0.81625,317.0,1019,4089,2.0,3769.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9536,4,15.0,22.9,6.4,1.0950000000000002,316.0,1018,3972,2.3,3657.5637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9536,4,14.7,23.79,2.5199999999999996,0.6375,317.0,1019,3949,2.3,3629.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9536,3,13.07,25.06,2.15,0.62625,303.0,1018,3974,2.3,3680.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9536,3,12.22,24.71,2.91,0.575,302.0,1018,3961,1.9,3694.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9536,1,12.53,24.08,4.0,0.5475000000000001,308.0,1018,3984,1.8,3715.7371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9537,3,7.68,18.0,2.83,1.35375,316.0,1025,4198,3.5,3896.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9537,3,7.48,17.72,2.0,1.16125,351.0,1023,4185,3.7,3918.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9537,3,6.47,15.59,5.1499999999999995,0.85375,319.0,1019,4088,2.3,3802.7487499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9537,4,7.78,14.54,5.78,1.1525,318.0,1018,3971,2.6,3654.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9537,3,7.28,15.27,2.3,0.67875,318.0,1019,3947,2.6,3653.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9537,3,5.62,16.14,1.97,0.645,304.0,1018,3973,2.7,3679.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9537,3,4.8,15.9,2.72,0.575,306.0,1018,3959,2.3,3695.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9537,1,5.03,15.4,3.75,0.58375,308.0,1018,3983,2.1,3698.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9538,1,18.49,32.74,2.11,1.115,248.0,1021,4250,2.9,3955.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9538,3,20.54,32.51,0.59,1.36375,319.0,1020,4192,4.1,3905.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9538,3,19.61,30.54,1.28,1.225,317.0,1016,4109,3.2,3792.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9538,4,19.5,26.47,5.87,1.0474999999999999,7.0,1015,3961,2.5,3701.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9538,3,18.23,28.79,0.61,0.88,340.0,1016,3936,2.6,3608.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9538,3,18.18,29.77,0.21,0.76125,322.0,1016,3969,1.8,3714.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9538,3,18.74,29.97,0.4,0.78,328.0,1015,3963,1.8,3725.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9538,3,17.92,30.17,0.98,0.75,303.0,1015,3981,2.0,3716.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9539,3,16.37,26.72,2.56,1.34375,330.0,1024,4210,4.1,3906.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9539,3,16.65,26.96,1.78,1.57125,328.0,1023,4165,3.9,3896.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9539,3,15.5,23.2,4.58,1.6375000000000002,312.0,1019,4053,3.3,3760.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9539,4,15.4,22.13,2.4000000000000004,1.9337499999999999,338.0,1018,3891,4.0,3614.3137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9539,3,11.94,23.6,0.7600000000000001,1.27625,339.0,1018,3865,2.9,3610.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9539,1,11.82,24.92,0.42000000000000004,1.2025000000000001,316.0,1017,3898,2.6,3685.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9539,1,12.11,25.36,0.79,1.26375,327.0,1017,3903,2.5,3694.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9539,1,12.76,24.71,1.2,1.15375,308.0,1018,3910,2.5,3647.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9540,3,17.24,28.45,3.4,1.09125,339.0,1024,4215,4.7,3910.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9540,3,17.7,28.46,1.59,1.4625,343.0,1023,4165,5.0,3893.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9540,3,16.29,24.47,3.48,1.5125,345.0,1019,4055,3.2,3767.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9540,4,16.44,23.67,1.9100000000000001,1.8575,346.0,1018,3890,3.7,3615.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9540,3,12.56,25.28,1.03,1.1912500000000001,353.0,1018,3857,3.0,3637.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9540,1,12.6,26.67,0.48,0.91625,336.0,1017,3885,2.0,3685.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9540,1,12.92,27.05,0.67,0.9874999999999999,331.0,1017,3897,2.2,3688.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9540,3,13.48,26.41,1.2999999999999998,0.9224999999999999,342.0,1018,3907,2.1,3667.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9541,3,16.23,25.09,4.76,1.38375,322.0,1027,4169,2.9,3868.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9541,1,14.39,26.88,0.7999999999999999,1.29625,341.0,1025,4220,2.8,3963.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9541,4,15.01,23.87,2.97,1.5,303.0,1021,4101,3.1,3760.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9541,3,14.76,23.4,2.61,1.6287500000000001,323.0,1020,4043,3.7,3751.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9541,3,13.67,24.62,0.8400000000000001,1.4825,354.0,1020,4063,3.0,3747.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9541,1,12.6,25.1,1.2,1.31625,298.0,1019,4061,2.6,3804.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9541,3,12.87,24.68,1.6500000000000001,1.20375,269.0,1019,4041,2.4,3759.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9541,1,13.02,24.5,2.13,1.1300000000000001,346.0,1019,4035,2.6,3768.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9542,4,16.16,24.85,4.2,1.40875,7.0,1027,4174,3.3,3879.35375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9542,1,14.31,27.26,0.81,1.14375,10.0,1026,4205,3.0,3923.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9542,4,14.81,24.35,2.1500000000000004,1.6625,337.0,1022,4106,3.6,3798.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9542,3,14.8,24.49,2.01,1.97125,327.0,1020,4030,5.0,3707.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9542,3,13.72,24.82,0.92,1.81625,321.0,1020,4030,4.2,3725.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9542,3,13.51,25.42,1.21,1.62375,340.0,1020,4030,4.1,3821.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9542,3,13.96,25.52,1.8499999999999999,1.3125,312.0,1019,4019,3.6,3769.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9542,1,14.1,25.67,2.33,1.2462499999999999,318.0,1020,4026,3.7,3781.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9543,4,6.85,15.96,4.3500000000000005,1.3987500000000002,7.0,1027,4175,3.3,3879.91625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9543,1,5.17,17.79,0.8300000000000001,1.125,8.0,1026,4205,2.9,3924.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9543,4,5.69,15.48,2.22,1.645,338.0,1021,4107,3.6,3799.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9543,3,6.02,15.46,2.11,1.94625,327.0,1020,4032,5.0,3709.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9543,3,4.98,15.64,0.9400000000000001,1.7725,321.0,1020,4032,4.2,3727.3975,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9543,1,4.54,16.27,1.25,1.5787499999999999,316.0,1020,4031,4.1,3822.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9543,3,5.0,16.36,1.9,1.27,311.0,1019,4021,3.5,3771.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9543,1,5.14,16.46,2.45,1.2175,319.0,1020,4027,3.6,3780.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9544,3,16.22,25.86,6.01,0.9425000000000001,276.0,1025,4157,2.2,3848.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9544,1,14.33,27.85,0.84,0.9512499999999999,353.0,1023,4210,2.0,3946.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9544,4,15.36,24.49,5.91,1.0625,241.0,1020,4070,2.4,3749.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9544,4,14.8,22.83,4.16,0.8325,283.0,1019,4009,1.9,3722.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9544,3,12.34,25.0,0.9,1.01375,256.0,1019,4026,2.4,3754.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9544,1,12.24,25.51,1.1899999999999997,0.99875,215.0,1018,4026,2.2,3783.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9544,3,12.78,24.75,2.0,0.88375,220.0,1018,4005,1.9,3711.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9544,1,13.12,24.41,2.92,0.9874999999999998,241.0,1018,4002,2.2,3742.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9545,4,18.63,26.29,6.7299999999999995,1.18875,300.0,1027,4166,2.4,3865.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9545,3,16.81,28.62,1.02,1.045,227.0,1025,4215,3.3,3933.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9545,4,17.38,25.67,3.8099999999999996,1.2787499999999998,232.0,1021,4089,2.5,3759.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9545,4,16.8,25.14,2.81,1.395,325.0,1020,4019,4.1,3749.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9545,3,14.45,26.64,0.7299999999999999,1.33875,290.0,1020,4033,4.0,3755.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9545,1,14.77,27.05,1.15,1.2312500000000002,238.0,1019,4034,4.1,3796.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9545,3,15.16,26.8,1.67,1.04625,230.0,1019,4016,3.4,3745.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9545,3,15.41,26.63,2.09,1.11625,329.0,1020,4016,3.1,3754.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9546,4,8.27,16.81,6.779999999999999,1.17625,294.0,1027,4165,2.2,3864.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9546,3,6.17,18.7,1.01,1.05125,243.0,1025,4215,3.2,3933.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9546,4,6.92,15.7,3.9,1.28125,250.0,1021,4087,2.4,3746.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9546,4,6.78,15.38,2.9199999999999995,1.3625,324.0,1020,4018,4.0,3748.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9546,3,4.36,16.61,0.7499999999999999,1.31375,288.0,1020,4032,3.9,3754.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9546,1,4.47,16.72,1.15,1.2174999999999998,237.0,1019,4033,3.9,3795.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9546,3,4.78,16.54,1.68,1.0975,224.0,1019,4015,3.3,3743.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9546,3,5.04,16.34,2.14,1.11,353.0,1020,4014,3.0,3752.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9547,3,16.72,26.93,3.7600000000000002,0.82375,265.0,1026,4160,2.2,3857.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9547,1,15.71,28.98,0.81,0.85375,245.0,1024,4209,3.0,3941.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9547,4,16.55,25.07,4.300000000000001,1.0699999999999998,268.0,1020,4071,3.5,3766.0612499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9547,4,15.48,23.4,4.28,1.08,277.0,1020,4023,3.0,3741.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9547,4,15.1,25.53,1.4800000000000002,1.0825,270.0,1019,4053,3.2,3759.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9547,1,13.95,26.51,1.7699999999999998,1.0375,269.0,1018,4046,3.4,3765.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9547,3,14.53,25.3,2.64,1.0462500000000001,325.0,1018,4019,3.7,3743.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9547,1,14.6,24.91,3.0100000000000002,1.105,262.0,1019,4009,4.2,3775.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9548,1,17.87,31.07,0.24000000000000002,1.1712500000000001,195.0,1024,4192,2.1,3928.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9548,1,17.29,30.87,0.42,0.98875,157.0,1023,4229,1.7,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9548,4,18.82,28.07,2.84,1.1500000000000001,182.0,1020,4098,2.6,3774.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9548,4,17.12,25.91,2.08,1.03375,170.0,1019,4081,2.6,3829.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9548,1,15.02,27.82,0.3,0.94125,145.0,1019,4118,2.1,3831.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9548,1,15.25,28.43,0.56,0.925,147.0,1018,4102,2.2,3839.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9548,3,15.8,27.72,1.0,1.0375,179.0,1018,4061,2.3,3789.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9548,3,16.2,27.47,1.68,1.175,230.0,1018,4034,2.8,3776.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9549,1,11.56,21.28,1.19,1.0787499999999999,350.0,1029,4211,2.5,3892.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9549,1,10.36,22.13,0.64,0.96625,306.0,1027,4264,1.8,3957.19,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9549,3,11.36,19.68,1.54,1.4725000000000001,310.0,1023,4125,3.7,3822.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9549,3,10.78,20.32,0.99,1.8125,299.0,1021,4104,4.4,3793.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9549,3,10.34,20.71,0.5900000000000001,1.70125,296.0,1021,4125,4.8,3830.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9549,1,10.03,20.8,0.9800000000000001,1.63625,294.0,1021,4115,5.2,3788.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9549,3,9.96,20.64,0.9900000000000001,1.7425,296.0,1021,4095,5.6,3801.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9549,1,10.18,20.8,1.12,1.745,290.0,1021,4084,5.5,3819.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9550,3,11.94,19.58,3.34,1.36625,335.0,1029,4179,3.4,3868.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9550,1,10.52,21.4,1.22,1.1724999999999999,335.0,1027,4235,3.1,3955.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9550,4,11.19,19.01,2.7,1.5825,306.0,1023,4121,3.4,3815.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9550,3,10.65,19.08,2.29,1.7349999999999999,311.0,1021,4076,4.0,3778.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9550,3,9.79,19.84,1.19,1.54875,327.0,1021,4099,3.8,3801.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9550,1,9.43,20.13,1.27,1.425,298.0,1021,4095,4.0,3820.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9550,3,9.64,19.97,1.8900000000000001,1.25875,294.0,1021,4076,4.3,3773.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9550,3,9.78,19.85,2.49,1.23625,293.0,1021,4070,4.3,3803.73,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9552,3,21.06,34.12,1.75,1.19875,212.0,1021,4225,3.9,3925.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9552,3,22.23,33.67,0.47,2.41625,314.0,1020,4155,4.9,3894.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9552,3,20.77,28.41,2.9400000000000004,2.475,319.0,1017,4036,4.2,3671.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9552,3,20.01,27.15,5.67,2.6175,332.0,1016,3855,4.4,3589.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9552,1,17.12,29.18,0.0,1.9575,328.0,1016,3846,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9552,3,17.16,30.01,0.02,1.2275,311.0,1015,3864,2.9,3606.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9552,3,18.27,30.95,0.16,0.91375,308.0,1015,3867,1.9,3671.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9552,3,18.95,31.23,0.26999999999999996,1.34625,303.0,1015,3877,2.7,3671.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9553,3,18.82,32.94,1.35,1.05125,219.0,1022,4247,3.0,3960.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9553,3,20.69,32.49,0.45,1.2125,318.0,1020,4185,3.5,3907.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9553,3,19.72,30.33,0.8499999999999999,1.2487499999999998,338.0,1016,4096,3.2,3774.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9553,4,19.42,26.84,3.2,1.145,22.0,1016,3942,3.2,3668.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9553,3,17.64,28.62,0.26,0.73875,349.0,1016,3915,2.5,3596.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9553,3,18.39,29.61,0.09,0.595,11.0,1016,3955,1.7,3777.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9553,3,18.43,30.0,0.13,0.6675,20.0,1015,3950,2.2,3755.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9553,3,18.13,29.91,0.62,0.5925,319.0,1015,3964,1.6,3717.4575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9554,3,22.56,34.1,0.38,1.3487500000000001,160.0,1021,4227,4.2,3944.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9554,3,23.24,33.83,0.22,2.5737499999999995,322.0,1019,4151,5.3,3895.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9554,3,22.01,27.99,1.43,2.8,333.0,1016,4031,5.9,3663.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9554,4,21.18,28.34,1.85,2.8775,337.0,1015,3846,5.3,3576.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9554,3,18.19,29.44,0.02,2.1125,335.0,1016,3829,3.7,3531.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9554,3,18.03,30.04,0.0,1.47125,343.0,1015,3860,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9554,3,19.38,30.89,0.0,0.9712499999999998,18.0,1015,3854,2.0,3668.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9554,3,20.11,31.45,0.02,1.3587500000000001,26.0,1015,3866,2.6,3682.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9555,3,21.8,35.16,0.3833333333333333,1.4166666666666665,161.0,1021,4228,4.0,3933.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9555,3,22.57,34.6,0.20000000000000004,2.483333333333333,336.0,1019,4149,4.9,3890.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9555,3,21.49,29.33,0.8466666666666667,2.654166666666667,332.0,1016,4030,5.0,3706.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9555,3,20.54,29.15,0.4366666666666667,2.8666666666666667,341.0,1015,3844,4.6,3581.6875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9555,3,17.38,30.05,0.013333333333333334,2.145833333333333,350.0,1016,3819,3.7,3517.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9555,1,17.39,30.67,0.0,1.5375,356.0,1015,3856,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9555,3,18.51,31.46,0.07333333333333333,1.1916666666666667,33.0,1014,3847,2.2,3674.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9555,3,19.09,32.09,0.006666666666666667,1.4416666666666669,39.0,1015,3860,2.7,3685.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9556,3,20.25,33.49,0.56,1.4337499999999999,223.0,1021,4235,4.5,3951.9,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9556,3,22.41,33.33,0.17,2.84875,333.0,1020,4163,5.5,3903.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9556,3,20.73,28.61,1.5499999999999998,3.0575,339.0,1016,4055,5.8,3732.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9556,4,20.0,27.1,5.28,3.27875,347.0,1015,3883,5.9,3597.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9556,3,17.27,28.89,0.01,2.45875,348.0,1016,3864,4.8,3576.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9556,3,18.21,29.65,0.01,1.6412499999999999,341.0,1015,3874,3.5,3611.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9556,3,18.91,30.48,0.19000000000000003,1.1575000000000002,345.0,1015,3879,2.1,3689.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9556,3,19.06,30.95,0.09,1.57625,351.0,1015,3893,2.7,3701.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9557,3,12.21,21.98,5.52,0.97125,30.0,1025,4205,2.9,3887.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9557,1,12.6,22.86,2.6399999999999997,0.9512500000000002,48.0,1023,4206,3.3,3922.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9557,1,12.25,20.39,5.45,0.8575,34.0,1019,4134,2.1,3786.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9557,4,11.81,19.5,8.96,0.80375,44.0,1017,4053,2.1,3691.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9557,4,12.13,19.35,2.9299999999999997,0.72875,48.0,1018,4042,2.5,3732.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9557,3,10.3,20.02,2.04,0.58875,24.0,1017,4041,1.5,3756.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9557,3,10.54,20.06,2.0100000000000002,0.5925,28.0,1017,4041,1.5,3758.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9557,3,10.61,20.44,2.93,0.63875,32.0,1018,4059,1.8,3805.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9558,3,17.17,27.44,2.98,1.39625,217.0,1024,4213,4.2,3908.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9558,3,18.05,27.38,1.59,1.7,322.0,1023,4163,4.3,3895.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9558,3,16.51,23.43,4.37,1.6662500000000002,302.0,1019,4047,3.2,3764.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9558,4,16.08,22.66,2.31,1.96625,339.0,1018,3878,3.8,3593.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9558,3,12.85,24.03,0.7100000000000001,1.37125,347.0,1018,3855,2.8,3628.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9558,1,12.58,25.32,0.25,1.1087500000000001,306.0,1017,3880,2.4,3674.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9558,1,12.96,25.91,0.7000000000000001,1.2237500000000001,320.0,1017,3891,2.4,3677.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9558,3,13.54,25.31,1.21,1.195,306.0,1018,3899,2.5,3644.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9559,4,20.65,31.44,1.9800000000000002,1.59875,282.0,1022,4215,4.7,3908.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9559,3,21.43,31.28,0.5,1.8962500000000002,277.0,1021,4149,5.4,3873.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9559,5,19.83,26.63,7.83,1.6712500000000001,317.0,1017,4016,3.3,3677.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9559,3,19.17,25.53,5.7299999999999995,1.6712500000000001,314.0,1016,3828,3.2,3552.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9559,3,16.5,27.39,0.04,1.47875,301.0,1017,3835,2.9,3620.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9559,3,17.24,28.7,0.01,0.9837499999999999,314.0,1016,3859,2.3,3567.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9559,3,17.79,29.5,0.02,1.00875,307.0,1015,3861,2.2,3647.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9559,3,17.97,29.48,0.3,1.4125,249.0,1015,3867,3.0,3636.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9560,4,18.61,32.09,2.62,1.21,227.0,1022,4225,4.9,3909.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9560,3,20.01,31.46,0.7599999999999999,1.9425000000000001,330.0,1021,4160,5.6,3896.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9560,3,18.66,27.09,3.8,1.8962500000000002,310.0,1017,4045,3.8,3694.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9560,3,18.31,26.0,4.15,2.1662500000000002,344.0,1016,3873,4.4,3594.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9560,3,14.93,27.73,0.13999999999999999,1.5425,352.0,1017,3858,3.8,3637.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9560,3,15.19,28.43,0.15000000000000002,0.91625,300.0,1016,3873,2.7,3646.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9560,1,15.65,29.35,0.28,0.92625,332.0,1015,3882,2.1,3677.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9560,1,16.35,29.56,0.61,1.1425,328.0,1016,3890,2.4,3683.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9561,3,19.82,31.48,2.3299999999999996,1.3875,256.0,1022,4199,2.9,3910.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9561,3,19.06,31.1,1.97,0.91625,283.0,1021,4151,2.8,3880.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9561,8,19.06,27.32,7.79,0.9924999999999999,307.0,1017,4013,2.2,3689.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9561,5,18.88,26.7,5.23,1.12375,6.0,1017,3849,3.1,3615.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9561,4,17.62,27.44,0.98,0.76375,327.0,1017,3873,2.0,3567.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9561,3,16.48,29.62,0.12000000000000001,0.8300000000000001,276.0,1016,3906,2.2,3647.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9561,3,16.17,30.25,0.28,1.035,216.0,1015,3898,2.6,3668.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9561,3,16.34,29.84,0.9,0.94625,280.0,1016,3890,2.1,3659.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9562,3,19.81,32.71,2.6599999999999997,1.23125,213.0,1022,4194,2.6,3906.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9562,3,19.24,32.15,1.4800000000000002,0.625,286.0,1020,4152,1.8,3869.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9562,5,18.86,27.55,8.96,0.86625,290.0,1017,4009,2.1,3657.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9562,3,18.83,26.81,3.1799999999999997,1.0462500000000001,345.0,1017,3853,2.6,3609.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9562,3,17.11,27.55,1.07,0.7224999999999999,280.0,1017,3885,1.6,3576.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9562,3,16.48,29.72,0.09,0.86625,143.0,1016,3920,2.3,3633.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9562,3,15.82,30.21,0.25,0.89125,271.0,1015,3905,2.5,3672.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9562,3,16.27,29.45,1.03,0.8225,282.0,1016,3894,2.0,3657.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9563,3,18.3,30.66,1.34,1.055,308.0,1023,4179,2.2,3879.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9563,3,17.9,29.9,0.7000000000000001,0.69625,339.0,1021,4142,1.5,3864.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9563,4,17.89,25.78,5.47,1.04125,38.0,1018,4002,3.1,3650.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9563,4,16.72,24.9,2.88,1.1175,33.0,1017,3851,3.1,3571.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9563,3,15.74,25.82,0.6799999999999999,0.9787499999999999,50.0,1018,3902,2.9,3598.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9563,3,15.1,27.45,0.14,0.99875,54.0,1016,3928,2.3,3633.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9563,3,14.16,27.94,0.33999999999999997,0.90875,253.0,1016,3908,2.5,3673.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9563,3,14.79,26.99,1.3900000000000001,0.7825,332.0,1016,3891,1.8,3649.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9564,4,20.05,31.98,1.5599999999999998,1.2875,261.0,1022,4188,2.6,3902.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9564,3,19.58,31.31,0.8,0.5675000000000001,252.0,1021,4158,1.6,3882.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9564,5,19.27,27.27,11.0,0.82875,259.0,1018,4016,2.1,3640.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9564,3,18.92,26.17,3.54,1.0625,297.0,1017,3876,2.5,3597.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9564,4,17.46,27.05,0.8799999999999999,0.7124999999999999,286.0,1017,3907,1.7,3571.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9564,3,16.44,28.9,0.1,0.73,278.0,1016,3937,2.0,3648.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9564,3,16.38,29.49,0.31000000000000005,0.9000000000000001,214.0,1015,3921,2.3,3685.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9564,3,17.12,28.4,0.89,0.76625,247.0,1016,3909,1.9,3670.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9565,4,19.11,31.21,0.37,1.10375,266.0,1023,4177,2.8,3885.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9565,3,18.75,30.61,0.46,0.36,254.0,1021,4156,1.3,3887.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9565,8,18.85,26.46,5.08,0.9212499999999999,191.0,1018,4012,2.7,3644.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9565,4,18.06,25.33,3.6799999999999997,0.93875,338.0,1017,3882,2.9,3599.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9565,3,17.2,26.62,0.64,0.66125,104.0,1018,3920,1.5,3579.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9565,3,15.98,28.02,0.13,0.6,237.0,1016,3952,2.0,3692.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9565,1,15.31,28.27,0.24000000000000002,0.65875,289.0,1016,3928,2.4,3689.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9565,3,15.99,27.74,1.26,0.5900000000000001,271.0,1016,3911,1.6,3660.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9566,4,18.37,30.14,1.5300000000000002,1.1087500000000001,269.0,1023,4181,2.3,3880.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9566,3,17.96,29.41,0.7500000000000001,0.68375,336.0,1021,4143,1.6,3871.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9566,4,17.77,25.32,5.62,1.0425,40.0,1018,4003,3.1,3663.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9566,4,16.6,24.46,3.09,1.14125,31.0,1017,3850,3.1,3585.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9566,3,15.73,25.31,0.73,0.875,52.0,1018,3900,2.9,3612.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9566,3,15.02,26.94,0.15,0.9774999999999999,51.0,1016,3927,2.4,3654.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9566,3,14.22,27.46,0.32000000000000006,0.8999999999999999,254.0,1016,3907,2.5,3671.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9566,3,14.8,26.51,1.4300000000000002,0.7749999999999999,334.0,1016,3891,1.9,3649.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9567,4,19.13,30.62,1.48,1.25875,237.0,1023,4175,2.5,3873.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9567,3,18.54,30.44,0.74,0.9025000000000001,224.0,1022,4173,2.2,3920.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9567,5,18.73,26.56,21.17,1.2325000000000002,299.0,1018,4035,2.3,3675.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9567,3,18.58,24.97,5.659999999999999,1.11125,272.0,1018,3921,2.4,3661.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9567,3,16.29,26.61,0.35,0.79125,229.0,1018,3944,1.9,3642.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9567,1,15.17,28.06,0.3,0.95125,221.0,1017,3969,2.4,3726.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9567,1,15.74,27.9,0.73,1.0325,210.0,1016,3944,2.4,3682.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9567,3,16.18,27.68,1.18,0.8825000000000001,220.0,1017,3942,1.9,3691.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9568,4,19.19,30.21,1.27,1.1837499999999999,237.0,1023,4168,2.6,3870.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9568,3,18.45,29.97,0.61,0.7550000000000001,210.0,1022,4174,2.3,3923.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9568,5,18.44,26.31,17.689999999999998,1.09875,290.0,1018,4034,2.2,3683.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9568,3,18.0,24.46,4.92,1.06125,221.0,1018,3929,2.5,3642.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9568,3,16.08,25.83,0.52,0.655,190.0,1018,3958,1.6,3657.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9568,1,15.02,27.47,0.22000000000000003,0.7250000000000001,197.0,1017,3977,2.0,3728.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9568,1,15.37,27.05,0.9200000000000002,0.84625,179.0,1016,3949,2.1,3697.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9568,3,16.04,27.08,1.29,0.73,213.0,1017,3945,1.9,3698.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9569,3,17.09,25.9,3.7199999999999998,1.06,359.0,1026,4161,2.2,3854.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9569,1,14.87,27.63,1.04,0.9375,299.0,1024,4197,2.9,3932.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9569,10,15.66,24.59,5.779999999999999,1.5174999999999998,289.0,1021,4070,3.7,3757.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9569,4,16.33,24.1,2.8,1.7825,290.0,1019,3985,4.4,3729.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9569,3,13.74,25.39,0.55,1.6287500000000001,283.0,1020,3988,4.0,3715.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9569,1,13.62,25.82,1.1500000000000001,1.5,281.0,1019,3999,4.2,3755.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9569,3,13.79,25.73,1.4600000000000002,1.39,286.0,1018,3981,4.2,3706.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9569,3,14.13,25.75,1.92,1.35375,277.0,1019,3991,4.3,3739.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9570,3,15.25,26.5,3.0599999999999996,1.0662500000000001,24.0,1024,4206,4.1,3915.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9570,3,15.44,26.36,2.29,1.06375,41.0,1023,4188,4.0,3921.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9570,4,14.06,24.03,4.0200000000000005,0.70125,353.0,1019,4087,1.8,3770.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9570,4,14.63,22.71,5.909999999999999,1.08625,354.0,1018,3967,2.3,3653.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9570,4,14.19,24.03,2.59,0.6375,355.0,1018,3942,1.8,3639.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9570,1,11.93,24.99,1.9300000000000002,0.42500000000000004,307.0,1017,3968,1.2,3666.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9570,1,12.3,24.53,2.7299999999999995,0.3875,311.0,1017,3959,1.0,3670.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9570,1,12.6,24.1,4.02,0.28375,330.0,1018,3983,1.1,3702.971666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9571,4,14.51,26.39,2.7399999999999998,1.1,296.0,1024,4204,4.2,3913.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9571,3,14.68,26.07,2.27,0.98375,12.0,1023,4187,4.1,3917.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9571,3,13.28,23.86,4.17,0.63,343.0,1019,4085,1.6,3774.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9571,4,13.89,22.4,6.01,1.05625,5.0,1018,3967,2.3,3654.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9571,4,13.7,23.7,2.77,0.52875,345.0,1018,3942,1.6,3627.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9571,1,11.24,24.59,1.9900000000000002,0.42625,305.0,1017,3967,1.3,3714.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9571,1,11.59,24.11,3.08,0.32625,306.0,1017,3957,1.0,3688.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9571,1,11.92,23.73,4.33,0.195,325.0,1018,3982,1.1,3708.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9572,4,14.1,23.57,2.42,1.46,328.0,1024,4209,3.9,3916.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9572,3,14.31,23.91,1.94,1.54625,324.0,1023,4166,3.7,3898.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9572,4,13.25,20.52,4.92,1.60125,303.0,1019,4054,3.3,3761.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9572,4,12.87,19.41,2.8,1.89625,335.0,1018,3893,3.9,3620.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9572,3,9.84,20.92,0.63,1.3125,334.0,1019,3871,2.9,3622.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9572,1,9.62,22.04,0.5,1.28,305.0,1018,3907,2.6,3688.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9572,1,9.83,22.44,0.8500000000000001,1.32625,325.0,1017,3907,2.5,3697.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9572,3,10.54,21.85,1.2,1.1749999999999998,307.0,1018,3912,2.5,3649.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9573,3,16.08,26.83,2.9699999999999998,0.9337500000000001,247.0,1026,4162,2.3,3853.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9573,1,15.24,28.85,0.77,1.0175,228.0,1024,4209,3.0,3944.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9573,4,16.2,25.0,4.17,1.0787499999999999,248.0,1020,4072,3.5,3747.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9573,4,14.87,23.19,4.16,0.9425,310.0,1019,4028,2.9,3711.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9573,4,14.6,25.38,1.4300000000000002,1.07375,257.0,1019,4058,3.1,3765.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9573,3,13.53,26.3,1.3699999999999999,0.98375,257.0,1018,4048,3.2,3767.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9573,3,14.11,25.21,2.44,1.105,246.0,1018,4021,3.7,3744.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9573,1,14.23,24.58,3.0100000000000002,1.175,251.0,1019,4010,4.1,3770.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9574,3,12.55,23.73,1.1500000000000001,1.08875,347.0,1028,4195,2.7,3897.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9574,1,11.52,24.64,0.67,1.08375,353.0,1026,4248,2.9,3972.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9574,3,12.44,22.73,1.35,1.315,320.0,1022,4121,2.7,3855.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9574,3,11.82,22.73,0.84,1.4849999999999999,312.0,1020,4086,3.9,3773.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9574,3,11.21,23.22,0.6000000000000001,1.5825000000000002,288.0,1020,4106,3.9,3839.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9574,3,10.9,23.35,0.8400000000000001,1.49125,288.0,1020,4097,3.6,3848.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9574,3,10.81,23.1,0.7999999999999999,1.4837500000000001,284.0,1020,4067,4.2,3807.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9574,1,11.03,22.97,1.24,1.4725,287.0,1020,4051,4.0,3815.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9575,3,3.0,14.82,1.11,1.09375,347.0,1028,4195,2.8,3897.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9575,1,2.06,15.62,0.67,1.1,353.0,1026,4248,3.0,3973.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9575,3,2.95,13.58,1.3,1.3225,320.0,1022,4122,2.8,3857.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9575,3,2.65,13.65,0.81,1.4925,312.0,1020,4088,4.0,3766.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9575,3,1.99,14.28,0.5700000000000001,1.5787499999999999,289.0,1020,4108,4.0,3810.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9575,3,1.51,14.42,0.8500000000000001,1.5,288.0,1020,4099,3.6,3850.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9575,3,1.5,14.14,0.7599999999999999,1.48375,285.0,1020,4069,4.1,3809.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9575,1,1.74,14.06,1.18,1.4675,286.0,1020,4053,4.0,3816.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9576,3,14.56,22.45,4.779999999999999,1.4825,340.0,1027,4168,2.8,3865.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9576,1,12.62,24.34,0.8099999999999999,1.3875000000000002,355.0,1026,4217,2.3,3959.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9576,4,13.26,21.37,2.58,1.555,347.0,1021,4098,3.1,3765.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9576,3,12.78,21.07,1.93,1.69625,332.0,1020,4036,3.7,3750.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9576,3,11.58,22.14,0.7300000000000001,1.60625,321.0,1020,4055,2.7,3746.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9576,1,10.7,22.56,1.17,1.40375,302.0,1019,4053,2.7,3811.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9576,3,10.92,22.29,1.39,1.25,292.0,1019,4034,2.4,3753.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9576,1,11.1,22.09,2.03,1.13375,301.0,1020,4030,2.6,3761.645,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9577,1,14.77,24.88,1.79,1.22625,226.0,1025,4166,2.7,3877.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9577,1,13.99,26.58,0.7000000000000001,1.17,201.0,1023,4211,2.6,3943.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9577,4,15.35,22.75,4.13,1.1675,214.0,1020,4075,3.0,3748.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9577,4,13.37,20.98,4.03,1.14625,203.0,1019,4036,2.6,3744.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9577,3,12.37,22.98,0.94,1.22875,215.0,1019,4071,2.5,3766.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9577,3,11.95,23.42,1.05,1.175,172.0,1018,4058,3.0,3802.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9577,3,12.54,22.58,1.83,1.0787499999999999,200.0,1018,4029,2.5,3756.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9577,1,12.73,22.52,2.9899999999999998,1.1075,231.0,1019,4013,3.0,3759.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9578,3,16.35,25.11,4.55,1.3162500000000001,310.0,1027,4170,3.2,3869.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9578,1,14.64,26.81,1.05,1.23375,354.0,1025,4224,3.4,3957.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9578,4,15.24,23.96,3.51,1.5787499999999999,292.0,1021,4106,3.4,3785.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9578,4,15.04,23.51,3.35,1.6837499999999999,313.0,1020,4053,3.9,3755.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9578,4,14.21,24.64,1.2800000000000002,1.55,302.0,1020,4075,3.6,3771.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9578,1,13.13,25.14,1.6,1.3825,295.0,1019,4073,3.2,3800.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9578,3,13.37,24.65,2.21,1.2837500000000002,290.0,1019,4053,3.1,3761.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9578,1,13.47,24.53,2.69,1.1875,290.0,1019,4045,3.2,3777.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9579,3,3.15,12.17,4.369999999999999,1.3825,314.0,1027,4170,3.4,3852.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9579,1,1.26,14.48,1.2000000000000002,1.28875,324.0,1025,4226,3.4,3914.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9579,4,1.98,11.0,3.73,1.6624999999999999,324.0,1022,4110,3.6,3761.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9579,4,2.0,10.52,3.0,1.81125,308.0,1020,4057,4.2,3742.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9579,4,1.32,11.66,1.35,1.64875,348.0,1020,4079,3.7,3710.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9579,1,-0.13,11.72,1.7500000000000002,1.4825,296.0,1020,4077,3.5,3738.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9579,3,-0.05,11.23,2.19,1.34125,292.0,1019,4057,3.5,3709.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9579,1,0.13,11.24,2.7399999999999998,1.26375,292.0,1020,4050,3.5,3723.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9580,1,10.14,22.23,0.2,1.305,192.0,1024,4195,2.8,3929.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9580,1,9.79,22.17,0.39999999999999997,1.1425,152.0,1022,4235,2.3,3967.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9580,4,11.4,19.83,2.4899999999999998,1.125,161.0,1019,4105,2.3,3780.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9580,4,10.21,17.89,2.24,1.13,162.0,1019,4092,2.3,3830.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9580,1,8.22,19.46,0.15000000000000002,1.07375,146.0,1018,4129,2.3,3896.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9580,3,8.19,20.06,0.52,1.01,149.0,1018,4112,2.0,3845.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9580,3,8.8,19.44,0.93,1.08,171.0,1018,4067,2.0,3800.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9580,1,9.06,19.3,1.49,1.21625,187.0,1018,4040,2.5,3777.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9581,4,17.27,24.71,7.2299999999999995,1.00125,257.0,1027,4160,2.1,3858.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9581,3,15.59,26.49,1.21,1.0462500000000001,347.0,1025,4210,2.7,3925.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9581,4,15.72,23.7,4.75,1.37125,252.0,1021,4073,3.0,3748.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9581,4,16.32,23.04,4.18,1.43,284.0,1020,3997,3.4,3724.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9581,3,13.54,24.66,0.63,1.4187500000000002,271.0,1020,4005,3.6,3727.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9581,3,13.29,24.98,1.26,1.345,259.0,1019,4011,3.2,3765.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9581,3,13.68,24.76,1.7900000000000003,1.2425,252.0,1019,3996,3.0,3718.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9581,3,13.94,24.7,2.3600000000000003,1.275,258.0,1019,3999,3.3,3745.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9582,3,17.06,26.66,6.46,0.9525,251.0,1025,4154,1.9,3850.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9582,1,15.19,28.18,1.1600000000000001,0.7949999999999999,225.0,1023,4202,1.9,3938.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9582,4,15.95,24.95,8.120000000000001,1.0175,232.0,1020,4062,2.6,3730.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9582,4,15.5,23.2,5.1,0.8799999999999999,261.0,1019,3992,2.5,3706.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9582,3,13.02,25.44,1.03,1.00125,232.0,1019,4005,2.4,3756.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9582,1,12.76,25.9,1.2699999999999998,0.92,208.0,1018,4013,2.2,3767.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9582,3,13.2,25.38,2.36,0.8650000000000001,211.0,1018,3989,1.7,3697.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9582,1,13.66,24.66,3.42,0.9475,232.0,1018,3992,2.3,3731.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9583,3,18.7,31.88,2.08,1.2125,253.0,1022,4237,3.2,3924.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9583,3,20.48,32.23,0.8,1.5212499999999998,354.0,1020,4170,3.4,3903.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9583,3,19.37,28.6,1.71,1.73875,355.0,1017,4067,3.7,3752.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9583,4,18.99,26.81,2.85,1.785,6.0,1016,3901,4.5,3596.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9583,3,15.8,28.71,0.61,1.2125,15.0,1016,3869,3.5,3585.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9583,3,17.51,29.38,0.26,0.88625,13.0,1016,3906,2.5,3647.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9583,3,17.74,30.14,0.39999999999999997,0.8274999999999999,3.0,1015,3906,1.6,3692.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9583,3,17.63,30.61,0.55,0.9087500000000001,3.0,1015,3923,1.9,3705.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9584,3,16.39,25.73,6.289999999999999,1.07125,351.0,1025,4194,2.2,3914.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9584,3,16.15,27.22,2.61,0.83375,17.0,1024,4203,2.1,3911.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9584,4,15.58,25.62,5.05,0.7875,349.0,1019,4126,2.4,3816.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9584,4,15.78,24.01,7.720000000000001,0.74,345.0,1018,4050,2.6,3701.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9584,4,16.69,24.81,2.71,0.6375,345.0,1018,4041,1.9,3727.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9584,4,15.75,24.96,2.24,0.68625,330.0,1018,4040,2.4,3726.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9584,3,15.75,24.72,2.4299999999999997,0.63,330.0,1018,4035,2.2,3715.9387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9584,3,14.42,25.7,3.7600000000000002,0.7262500000000001,335.0,1018,4049,2.4,3781.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9585,4,17.71,28.34,5.61,1.0037500000000001,31.0,1025,4190,2.4,3902.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9585,1,16.52,28.87,3.1100000000000003,0.8337500000000001,17.0,1023,4198,2.5,3936.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9585,1,16.25,26.73,5.22,0.76625,355.0,1019,4116,1.5,3815.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9585,4,16.39,25.8,8.77,0.64375,339.0,1018,4033,1.3,3681.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9585,4,16.48,25.56,2.62,0.6912499999999999,339.0,1018,4021,1.4,3726.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9585,4,14.51,26.14,2.52,0.63375,325.0,1017,4025,1.4,3735.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9585,3,14.77,26.57,2.67,0.5625,328.0,1017,4019,1.3,3735.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9585,3,14.97,27.04,3.74,0.57875,338.0,1018,4035,1.5,3769.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9586,4,19.16,25.58,4.779999999999999,1.28875,8.0,1027,4178,3.3,3894.41625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9586,3,17.51,28.09,1.84,0.9924999999999999,355.0,1025,4194,2.6,3936.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9586,3,17.14,25.28,3.78,1.4212500000000001,320.0,1021,4102,3.1,3776.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9586,4,17.16,24.86,4.17,1.6175,319.0,1020,4014,4.4,3698.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9586,3,16.42,26.03,1.79,1.53375,334.0,1020,4010,4.0,3727.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9586,3,16.11,25.99,1.6400000000000001,1.395,314.0,1019,4020,4.2,3733.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9586,3,16.18,26.02,2.12,1.155,306.0,1019,4009,3.7,3732.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9586,3,16.16,26.73,3.2300000000000004,0.98375,314.0,1020,4021,3.5,3753.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9587,4,3.4,11.22,4.84,1.2837500000000002,15.0,1027,4177,3.3,3879.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9587,3,1.8,12.63,1.8099999999999998,1.03375,353.0,1025,4194,2.6,3934.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9587,3,1.57,10.27,3.76,1.4412500000000001,319.0,1021,4101,3.1,3772.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9587,3,2.31,10.31,4.01,1.67375,322.0,1020,4013,4.4,3678.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9587,3,1.45,10.88,1.6800000000000002,1.575,316.0,1020,4009,4.0,3676.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9587,3,0.81,10.97,1.55,1.4212500000000001,313.0,1020,4019,4.2,3692.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9587,3,0.78,10.96,2.0500000000000003,1.1825,306.0,1019,4007,3.7,3687.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9587,3,0.86,11.28,3.1199999999999997,1.07,314.0,1020,4020,3.4,3686.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9588,3,18.26,28.52,4.12,0.6325,290.0,1024,4216,3.1,3902.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9588,3,18.72,29.67,2.16,0.8875,27.0,1022,4206,3.6,3913.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9588,4,17.65,27.23,5.03,0.62,11.0,1018,4121,1.9,3827.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9588,5,17.87,25.19,9.43,0.7925,51.0,1017,4012,2.7,3625.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9588,4,18.06,26.6,2.21,0.64625,47.0,1017,4000,2.8,3686.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9588,3,15.89,26.89,2.0,0.4125,357.0,1017,4014,1.4,3733.64,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9588,3,16.05,26.98,2.08,0.395,22.0,1016,4010,1.3,3690.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9588,3,16.13,26.62,2.2399999999999998,0.48374999999999996,33.0,1017,4030,1.4,3718.86,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9589,4,20.21,31.43,1.8099999999999998,1.8087499999999999,280.0,1022,4209,4.3,3898.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9589,3,20.06,31.34,1.36,1.6925,277.0,1021,4152,4.7,3876.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9589,5,19.08,26.33,8.09,1.41375,268.0,1018,4016,2.6,3685.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9589,5,18.76,25.28,6.369999999999999,1.3275,324.0,1017,3838,2.1,3576.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9589,3,16.59,27.34,0.64,1.25875,315.0,1017,3850,2.3,3602.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9589,3,16.41,28.77,0.15,1.0050000000000001,250.0,1016,3872,2.1,3624.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9589,3,17.16,29.61,0.1,1.09375,258.0,1015,3875,2.5,3645.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9589,1,16.99,29.25,0.49,1.37125,255.0,1016,3876,3.2,3639.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9590,4,19.32,30.87,1.6700000000000002,1.4875,188.0,1023,4201,3.1,3902.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9590,3,18.47,30.36,1.3800000000000001,1.10625,256.0,1022,4166,2.7,3903.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9590,10,18.05,26.67,12.36,1.2825,222.0,1018,4032,2.8,3727.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9590,8,18.49,25.49,3.4800000000000004,1.34625,315.0,1018,3878,3.7,3600.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9590,4,16.95,26.82,0.5700000000000001,1.08375,191.0,1018,3885,2.9,3620.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9590,1,14.61,28.58,0.22000000000000003,1.28,209.0,1017,3927,3.0,3686.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9590,1,14.89,29.03,0.5800000000000001,1.3375,221.0,1016,3916,3.0,3664.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9590,3,15.55,28.88,0.81,1.1212499999999999,229.0,1017,3913,2.7,3668.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9591,4,22.02,34.54,1.18,1.3912499999999999,158.0,1021,4223,4.1,3925.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9591,3,22.67,34.04,0.27,2.56,320.0,1019,4146,5.1,3884.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9591,4,21.51,28.09,2.47,2.6862500000000002,333.0,1016,4019,5.3,3648.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9591,3,20.48,28.38,1.1700000000000002,2.725,339.0,1015,3829,4.7,3542.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9591,1,17.61,29.51,0.0,2.075,332.0,1016,3817,3.8,3532.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9591,1,17.41,30.31,0.0,1.325,328.0,1015,3853,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9591,3,18.58,31.07,0.02,0.8387499999999999,346.0,1015,3845,2.1,3661.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9591,3,18.89,31.62,0.0,1.25875,329.0,1015,3857,2.8,3665.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9592,4,16.9,26.86,2.8400000000000003,1.36625,298.0,1023,4194,3.4,3901.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9592,3,16.22,26.37,1.79,1.0999999999999999,306.0,1022,4140,3.2,3871.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9592,4,15.94,22.53,5.19,1.33,351.0,1019,4002,3.0,3676.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9592,5,15.16,22.03,3.7899999999999996,1.49125,13.0,1018,3828,3.1,3583.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9592,3,13.34,22.89,0.72,0.9875,42.0,1018,3859,3.0,3595.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9592,3,13.29,24.36,0.46,0.8362499999999999,42.0,1017,3881,2.4,3639.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9592,3,12.78,25.01,0.55,1.0037500000000001,234.0,1016,3878,2.6,3649.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9592,3,12.98,24.39,1.3199999999999998,0.9974999999999999,275.0,1017,3876,2.2,3642.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9593,3,19.46,31.92,0.34,0.96375,240.0,1022,4169,3.0,3884.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9593,3,18.92,31.12,0.31,0.36500000000000005,232.0,1021,4156,1.3,3911.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9593,5,19.12,27.13,5.140000000000001,0.9037499999999999,227.0,1018,4012,2.2,3618.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9593,4,18.36,25.67,3.41,0.85125,172.0,1017,3896,2.9,3625.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9593,3,17.14,27.31,0.77,0.47750000000000004,125.0,1017,3940,1.3,3596.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9593,1,16.06,28.46,0.01,0.5425,214.0,1016,3962,1.9,3712.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9593,3,15.42,28.57,0.27,0.57625,303.0,1015,3935,1.7,3685.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9593,3,16.39,28.31,1.2,0.60375,243.0,1016,3916,1.5,3659.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9594,4,19.34,31.46,0.79,1.2200000000000002,259.0,1022,4181,3.2,3885.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9594,3,18.94,30.87,0.48,0.49624999999999997,252.0,1021,4161,1.9,3890.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9594,5,18.97,26.69,9.510000000000002,0.825,243.0,1018,4016,2.6,3628.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9594,3,18.39,25.5,3.33,1.0325000000000002,294.0,1017,3889,3.2,3600.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9594,4,17.16,26.68,0.77,0.6375000000000001,109.0,1017,3919,1.4,3574.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9594,1,15.96,28.29,0.11,0.665,255.0,1016,3953,2.1,3693.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9594,3,15.84,28.5,0.34,0.7262500000000001,291.0,1015,3929,2.3,3682.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9594,3,16.44,27.92,1.21,0.635,261.0,1016,3917,2.1,3665.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9595,3,19.48,31.41,1.54,1.1075,213.0,1023,4163,2.8,3881.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9595,3,18.85,30.88,0.5800000000000001,0.79125,199.0,1021,4177,2.9,3928.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9595,5,18.95,27.78,11.05,1.0875000000000001,224.0,1018,4030,2.9,3670.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9595,5,18.42,25.16,5.4399999999999995,1.125,253.0,1017,3937,2.4,3647.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9595,3,16.55,26.71,0.64,0.7299999999999999,203.0,1018,3970,2.0,3683.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9595,1,15.72,28.3,0.12000000000000001,0.6425,204.0,1016,3986,1.9,3738.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9595,1,16.08,27.62,1.1500000000000001,0.7937500000000001,183.0,1016,3955,1.9,3700.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9595,3,16.75,27.53,1.58,0.6375,203.0,1016,3951,2.1,3701.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9596,4,11.59,19.69,3.66,1.48375,342.0,1026,4176,3.5,3868.22875,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9596,3,9.94,20.74,1.26,1.2362499999999998,338.0,1025,4183,3.3,3932.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9596,4,9.88,17.53,4.44,1.92875,302.0,1021,4078,3.9,3800.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9596,4,10.66,16.95,3.6200000000000006,2.2625,326.0,1020,3969,4.9,3696.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9596,3,8.01,18.64,0.9,2.055,300.0,1020,3956,3.6,3671.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9596,1,7.9,18.96,0.97,1.93,294.0,1019,3978,4.5,3701.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9596,3,7.94,19.09,1.36,1.63125,288.0,1019,3962,3.8,3733.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9596,3,8.35,18.7,2.1,1.4625,292.0,1019,3978,3.7,3753.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9597,4,7.51,16.06,3.61,1.4874999999999998,343.0,1026,4176,3.7,3868.8125,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9597,3,5.94,16.84,1.3299999999999998,1.2675,339.0,1025,4182,3.3,3925.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9597,4,5.92,13.92,4.22,1.96375,300.0,1021,4079,4.0,3802.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9597,4,6.91,13.37,3.46,2.2925000000000004,300.0,1020,3970,5.1,3691.335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9597,3,4.3,14.88,0.95,2.07125,302.0,1020,3956,3.7,3660.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9597,1,4.08,15.18,0.99,1.95125,296.0,1019,3979,4.7,3697.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9597,3,4.04,15.2,1.4,1.66625,288.0,1019,3963,3.9,3722.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9597,3,4.46,14.85,2.1399999999999997,1.505,292.0,1019,3978,3.8,3741.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9598,3,19.54,30.78,1.41,1.17875,199.0,1023,4165,3.0,3873.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9598,3,18.83,30.42,0.6000000000000001,0.84125,197.0,1021,4176,2.7,3927.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9598,5,18.84,27.09,14.629999999999999,1.12125,209.0,1018,4033,2.7,3680.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9598,3,18.34,24.74,4.9,1.0499999999999998,236.0,1017,3934,2.3,3646.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9598,3,16.42,26.19,0.64,0.67625,188.0,1018,3965,1.8,3665.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9598,1,15.47,27.86,0.15000000000000002,0.6925,187.0,1017,3982,2.0,3734.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9598,1,15.92,27.31,1.11,0.84625,168.0,1016,3952,2.1,3699.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9598,3,16.55,27.29,1.4200000000000002,0.73375,194.0,1016,3949,2.0,3700.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9599,3,15.93,25.74,3.41,1.13375,259.0,1025,4212,4.7,3924.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9599,3,16.24,26.44,2.35,1.0587499999999999,359.0,1023,4186,4.6,3920.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9599,3,14.87,23.94,4.2,0.8,6.0,1019,4086,2.2,3801.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9599,4,15.35,22.17,5.71,1.1225,351.0,1018,3961,2.8,3685.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9599,4,13.34,24.03,2.15,0.785,343.0,1018,3931,2.6,3637.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9599,1,12.15,25.32,1.73,0.5249999999999999,298.0,1017,3961,1.5,3659.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9599,3,12.55,25.02,1.94,0.48875,349.0,1017,3952,1.7,3673.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9599,1,13.04,24.39,3.0999999999999996,0.4325,329.0,1018,3977,1.8,3698.11,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9600,3,15.76,25.39,3.56,1.07125,264.0,1025,4213,4.6,3938.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9600,3,16.13,26.07,2.38,1.0924999999999998,1.0,1023,4186,4.7,3927.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9600,3,14.75,23.62,4.12,0.845,356.0,1019,4087,2.2,3758.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9600,4,15.2,21.79,5.65,1.16,344.0,1018,3961,2.8,3685.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9600,3,13.07,23.65,2.09,0.7887500000000001,347.0,1018,3931,2.7,3632.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9600,1,12.0,24.94,1.75,0.5075000000000001,330.0,1017,3962,1.6,3709.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9600,3,12.41,24.64,1.8399999999999999,0.52875,335.0,1017,3953,1.7,3681.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9600,1,12.9,24.03,2.98,0.44875,333.0,1018,3979,1.8,3701.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9601,3,15.87,26.76,2.02,1.4425,330.0,1025,4196,4.1,3914.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9601,3,15.82,26.8,1.8199999999999998,1.1262500000000002,354.0,1023,4182,3.9,3916.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9601,3,14.42,23.83,5.38,1.11625,325.0,1019,4081,3.1,3812.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9601,4,14.97,22.84,4.199999999999999,1.46625,345.0,1018,3966,3.6,3666.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9601,3,14.25,24.54,1.7000000000000002,1.05125,321.0,1019,3939,3.3,3640.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9601,1,12.3,25.4,1.42,0.9249999999999999,310.0,1018,3966,3.5,3701.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9601,1,12.39,25.18,2.15,0.6325000000000001,310.0,1018,3953,3.2,3689.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9601,1,12.71,24.44,3.02,0.5487500000000001,318.0,1018,3976,3.0,3687.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9602,3,7.44,17.66,1.83,1.545,334.0,1025,4194,4.1,3913.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9602,3,7.5,17.43,1.73,1.1524999999999999,353.0,1024,4181,3.9,3916.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9602,3,6.24,14.78,5.64,1.2375,322.0,1020,4080,3.4,3791.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9602,4,7.36,13.95,3.6199999999999997,1.6225,320.0,1018,3964,4.1,3660.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9602,3,6.33,15.28,1.49,1.1875,318.0,1019,3937,3.7,3639.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9602,1,4.4,15.97,1.29,1.0412500000000002,308.0,1018,3965,4.1,3705.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9602,3,4.37,15.81,2.0100000000000002,0.8374999999999999,308.0,1018,3951,3.7,3701.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9602,1,4.61,15.2,2.81,0.7374999999999999,316.0,1018,3974,3.4,3684.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9603,3,14.92,25.28,2.59,1.5,311.0,1025,4201,5.4,3902.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9603,3,14.9,25.68,2.13,1.2125,344.0,1023,4182,5.2,3917.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9603,3,13.75,22.65,5.36,1.2275,329.0,1020,4075,3.2,3804.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9603,4,14.22,21.1,6.26,1.54,346.0,1018,3960,3.8,3670.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9603,4,12.38,23.09,1.73,1.16875,323.0,1019,3931,3.1,3632.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9603,1,11.02,24.41,1.41,1.0299999999999998,320.0,1018,3956,2.7,3721.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9603,1,11.37,24.04,2.09,0.86625,313.0,1018,3944,2.5,3660.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9603,1,11.85,23.42,3.14,0.7575000000000001,320.0,1018,3969,2.4,3723.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9604,3,15.54,23.95,6.31,0.9450000000000001,331.0,1026,4190,2.6,3889.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9604,3,14.54,26.24,1.5,0.88375,8.0,1025,4206,2.3,3918.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9604,4,14.13,24.45,3.6399999999999997,0.8337499999999999,324.0,1020,4123,2.8,3819.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9604,4,14.72,23.2,4.989999999999999,1.20375,331.0,1019,4052,3.8,3709.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9604,4,14.69,23.69,1.87,0.70875,322.0,1019,4045,2.7,3745.29,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9604,3,13.73,24.69,2.12,0.80625,310.0,1019,4043,2.9,3760.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9604,3,14.34,24.62,2.92,0.81375,309.0,1019,4034,2.6,3741.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9604,3,13.78,24.76,3.9899999999999998,0.8775,317.0,1019,4045,3.0,3772.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9605,3,16.38,26.01,6.61,0.92875,253.0,1025,4154,2.0,3849.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9605,1,14.55,27.53,1.1400000000000001,0.83375,227.0,1023,4203,1.8,3938.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9605,4,15.36,24.36,7.500000000000001,1.02,234.0,1020,4062,2.6,3741.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9605,4,14.91,22.62,5.16,0.84625,263.0,1019,3993,2.4,3702.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9605,3,12.28,24.83,0.9500000000000001,0.98375,234.0,1019,4007,2.5,3757.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9605,1,12.16,25.27,1.2599999999999998,0.9575,207.0,1018,4014,2.3,3767.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9605,3,12.61,24.76,2.33,0.9087500000000001,212.0,1017,3991,1.8,3698.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9605,1,13.06,24.03,3.4799999999999995,0.9700000000000002,232.0,1018,3993,2.3,3733.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9606,3,10.57,19.49,6.69,0.9324999999999999,253.0,1025,4154,2.0,3849.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9606,1,8.79,21.04,1.15,0.85375,226.0,1023,4203,1.7,3938.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9606,4,9.63,17.89,7.4399999999999995,1.02,233.0,1020,4062,2.6,3742.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9606,4,9.51,16.3,5.1899999999999995,0.85,264.0,1019,3994,2.5,3702.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9606,3,6.67,18.36,0.9800000000000001,0.99125,233.0,1019,4007,2.5,3757.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9606,1,6.56,18.62,1.27,0.945,206.0,1018,4014,2.3,3768.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9606,3,6.94,18.08,2.36,0.9125000000000001,211.0,1018,3991,1.8,3698.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9606,1,7.34,17.5,3.47,0.9562500000000002,231.0,1018,3994,2.3,3734.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9607,1,10.75,19.39,2.28,1.17,4.0,1029,4201,2.7,3906.08375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9607,1,9.67,21.04,0.67,0.79125,343.0,1027,4253,1.8,3964.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9607,4,10.3,18.67,2.56,1.31375,318.0,1023,4139,3.6,3845.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9607,3,9.61,19.13,2.19,1.5299999999999998,316.0,1021,4109,4.3,3790.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9607,3,8.94,19.65,0.9500000000000001,1.3475000000000001,304.0,1021,4128,4.7,3842.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9607,1,8.94,19.72,0.85,1.18,301.0,1021,4121,5.0,3835.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9607,3,9.04,19.63,1.6700000000000002,1.2374999999999998,291.0,1020,4102,5.6,3801.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9607,1,9.2,19.69,1.7000000000000002,1.14625,294.0,1021,4092,5.4,3828.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9608,1,3.19,12.31,2.4699999999999998,1.175,7.0,1029,4200,2.8,3888.23,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9608,1,2.21,14.0,0.6900000000000001,0.7862499999999999,344.0,1027,4252,1.9,3948.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9608,4,2.82,11.48,2.79,1.2625000000000002,320.0,1023,4140,3.7,3819.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9608,3,2.32,11.93,2.39,1.4625,316.0,1021,4109,4.3,3753.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9608,3,1.66,12.39,1.03,1.23625,306.0,1021,4128,4.8,3796.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9608,1,1.57,12.76,0.8700000000000001,1.13375,301.0,1020,4121,5.1,3776.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9608,3,1.71,12.43,1.7799999999999998,1.1425,292.0,1020,4102,5.7,3742.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9608,1,1.85,12.39,1.81,1.0575,296.0,1021,4092,5.4,3752.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9609,4,17.79,25.95,5.78,0.89625,348.0,1026,4185,2.5,3888.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9609,3,16.66,28.37,1.5499999999999998,0.75875,10.0,1024,4204,2.1,3916.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9609,4,16.3,26.33,3.47,0.91625,337.0,1020,4117,2.9,3812.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9609,4,16.67,25.35,4.51,1.1425,326.0,1018,4044,4.0,3684.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9609,3,16.56,26.04,1.71,0.795,323.0,1019,4039,3.0,3750.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9609,3,15.91,26.73,1.8299999999999998,0.905,311.0,1019,4039,3.3,3743.2275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9609,3,16.34,26.65,2.56,0.8462500000000001,339.0,1019,4029,3.0,3736.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9609,1,15.53,26.83,3.56,0.87625,320.0,1019,4039,3.3,3783.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9610,3,13.48,22.37,3.6799999999999997,1.6749999999999998,10.0,1027,4177,4.2,3872.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9610,1,11.82,24.39,0.7899999999999999,1.4337499999999999,358.0,1025,4226,3.5,3964.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9610,4,12.22,21.37,2.6999999999999997,1.5625,5.0,1021,4118,3.1,3802.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9610,3,12.07,21.28,2.38,1.76625,340.0,1020,4063,3.9,3759.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9610,3,10.63,22.49,0.88,1.57875,331.0,1020,4077,3.2,3775.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9610,1,10.02,22.75,1.17,1.3074999999999999,318.0,1019,4074,2.6,3818.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9610,3,10.26,22.62,2.0,1.09625,308.0,1019,4056,2.2,3782.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9610,1,10.35,22.38,2.66,1.01625,314.0,1020,4050,2.4,3782.48,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9611,4,12.65,21.55,6.46,0.9425,338.0,1026,4194,2.5,3904.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9611,3,12.15,23.41,1.91,0.82375,12.0,1025,4208,2.5,3905.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9611,4,11.6,21.9,3.99,0.68375,342.0,1020,4130,2.5,3843.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9611,4,12.32,20.6,5.16,0.94625,338.0,1019,4060,3.2,3700.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9611,4,12.6,20.76,1.8900000000000001,0.545,336.0,1019,4051,2.0,3763.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9611,4,11.69,21.82,2.17,0.69125,320.0,1019,4049,2.4,3769.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9611,4,12.08,21.71,2.84,0.6212500000000001,185.0,1019,4043,2.1,3744.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9611,3,11.58,21.97,3.8400000000000003,0.77,324.0,1019,4053,2.5,3749.3737499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9612,3,16.94,26.98,2.8200000000000003,1.00125,263.0,1027,4167,2.2,3855.35375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9612,1,15.73,29.03,0.66,1.07125,230.0,1025,4216,3.3,3946.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9612,4,16.75,25.6,3.39,1.35,260.0,1021,4080,4.1,3773.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9612,4,15.86,24.15,3.14,1.375,300.0,1020,4034,4.3,3715.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9612,4,15.67,25.98,1.1600000000000001,1.3450000000000002,332.0,1020,4063,4.4,3771.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9612,1,14.58,26.99,1.45,1.3075,276.0,1019,4054,4.8,3783.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9612,3,14.98,26.16,2.1999999999999997,1.37875,259.0,1019,4030,5.0,3749.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9612,1,15.07,25.76,2.38,1.41625,303.0,1019,4020,5.3,3787.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9613,3,8.04,18.23,3.0100000000000002,0.97875,264.0,1027,4166,2.2,3855.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9613,1,6.82,20.24,0.7100000000000001,1.05375,235.0,1025,4215,3.2,3945.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9613,4,7.9,16.68,3.48,1.35625,262.0,1021,4079,4.1,3772.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9613,4,7.25,15.67,3.29,1.33,288.0,1020,4032,4.2,3730.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9613,4,7.07,16.92,1.21,1.32,332.0,1020,4062,4.3,3770.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9613,1,5.78,17.9,1.5299999999999998,1.26625,276.0,1019,4054,4.7,3773.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9613,3,6.15,17.06,2.2499999999999996,1.30375,260.0,1019,4029,4.9,3748.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9613,1,6.31,16.78,2.44,1.3225,270.0,1019,4019,5.2,3786.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9614,4,18.98,28.11,2.8299999999999996,1.0474999999999999,272.0,1025,4180,2.2,3841.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9614,3,18.1,28.66,1.1700000000000002,0.87375,270.0,1024,4181,2.1,3918.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9614,5,17.9,25.49,16.75,1.42,255.0,1020,4053,3.6,3752.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9614,4,17.96,23.9,4.75,1.6075,283.0,1019,3938,3.5,3671.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9614,3,15.19,26.06,0.42000000000000004,1.3537499999999998,282.0,1019,3934,3.0,3680.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9614,1,14.73,26.95,0.8,1.3675,273.0,1018,3965,3.0,3723.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9614,3,15.18,27.11,1.13,1.1912500000000001,257.0,1018,3946,2.8,3705.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9614,3,15.73,26.55,1.88,1.05375,266.0,1018,3958,2.6,3688.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9615,3,22.26,34.35,0.59,1.3708333333333336,159.0,1021,4226,4.2,3936.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9615,3,22.86,33.94,0.20666666666666664,2.6166666666666667,334.0,1019,4150,5.3,3893.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9615,3,21.66,27.93,1.3766666666666665,2.8041666666666663,333.0,1016,4029,5.7,3661.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9615,4,20.79,28.5,1.27,2.8833333333333333,337.0,1015,3842,5.1,3569.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9615,3,17.76,29.53,0.02,2.1166666666666663,343.0,1016,3824,3.8,3528.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9615,1,17.6,30.2,0.0,1.4791666666666667,343.0,1015,3858,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9615,3,18.9,30.99,0.02666666666666667,0.9958333333333333,24.0,1015,3850,2.1,3663.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9615,3,19.5,31.6,0.006666666666666667,1.3583333333333334,30.0,1015,3863,2.6,3677.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9616,3,18.47,30.82,2.69,1.16625,254.0,1022,4233,3.0,3911.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9616,3,19.94,31.27,0.96,1.65875,351.0,1021,4167,3.6,3900.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9616,3,18.69,27.73,2.09,1.69625,350.0,1017,4064,3.5,3763.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9616,4,18.36,25.96,2.7800000000000002,1.8412499999999998,0.0,1016,3898,4.2,3596.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9616,3,15.08,27.6,0.8200000000000001,1.225,9.0,1017,3864,3.4,3586.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9616,3,16.36,28.45,0.35000000000000003,0.75625,348.0,1016,3899,2.5,3615.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9616,3,16.61,29.2,0.47,0.7374999999999999,339.0,1015,3902,1.4,3690.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9616,3,16.72,29.44,0.66,0.81375,356.0,1016,3916,2.0,3698.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9617,4,21.88,34.15,0.44000000000000006,1.21375,321.0,1021,4227,4.4,3938.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9617,3,22.76,33.82,0.31,2.51625,336.0,1020,4152,5.3,3893.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9617,3,21.45,27.83,2.2499999999999996,2.7824999999999998,325.0,1016,4033,5.8,3661.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9617,4,20.65,28.02,3.17,2.8112500000000002,335.0,1015,3848,5.4,3547.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9617,3,17.78,29.35,0.0,2.04125,333.0,1016,3837,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9617,3,17.61,29.97,0.0,1.34875,327.0,1015,3863,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9617,3,18.99,30.89,0.0,0.85375,344.0,1015,3859,2.0,3672.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9617,3,19.85,31.35,0.05,1.285,1.0,1015,3870,2.7,3658.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9618,3,14.42,23.76,4.4,1.19125,257.0,1024,4221,4.7,3918.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9618,3,15.31,24.66,2.23,1.3575,354.0,1023,4185,5.3,3923.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9618,3,14.01,22.23,3.19,0.95875,336.0,1019,4093,2.2,3763.0020000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9618,4,14.46,20.52,5.34,1.21375,349.0,1017,3959,3.0,3694.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9618,3,11.53,21.84,2.02,0.87625,349.0,1018,3929,2.7,3638.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9618,1,11.35,23.23,1.5899999999999999,0.4925,334.0,1017,3962,1.5,3712.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9618,3,11.69,22.82,1.46,0.645,327.0,1017,3956,1.6,3691.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9618,1,12.32,22.4,2.83,0.5787500000000001,331.0,1017,3982,1.6,3704.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9619,3,15.49,23.42,5.06,0.72,69.0,1025,4204,3.3,3901.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9619,1,15.49,24.34,3.29,0.9762500000000001,29.0,1024,4198,3.3,3915.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9619,4,14.38,22.79,5.39,0.74,16.0,1020,4110,1.9,3785.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9619,4,14.31,20.94,7.67,0.89625,133.0,1018,4004,2.1,3668.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9619,4,14.42,21.62,2.65,0.59,35.0,1019,3990,2.0,3697.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9619,3,12.71,22.16,2.3499999999999996,0.47875,6.0,1018,4006,1.3,3727.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9619,3,12.83,22.2,2.92,0.54,197.0,1018,4000,1.5,3687.2233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9619,3,12.64,22.07,3.13,0.5725,357.0,1018,4019,1.4,3731.52,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9620,3,13.01,22.38,5.670000000000001,1.3287499999999999,350.0,1025,4202,2.9,3903.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9620,3,13.51,23.16,2.97,1.30375,21.0,1023,4209,3.3,3916.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9620,4,12.96,21.38,5.62,1.1125,3.0,1019,4136,2.5,3797.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9620,4,12.97,20.25,8.23,1.0375,15.0,1018,4062,2.4,3700.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9620,4,13.61,20.39,2.9200000000000004,0.92375,27.0,1018,4053,2.1,3749.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9620,4,12.43,20.89,2.18,0.8300000000000001,352.0,1018,4050,2.1,3735.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9620,3,12.43,20.68,2.18,0.80125,358.0,1018,4048,2.1,3726.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9620,3,11.66,21.45,2.99,0.9375,359.0,1018,4064,2.3,3791.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9621,4,18.17,29.43,3.46,0.6175,260.0,1023,4223,3.5,3913.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9621,3,18.81,30.39,1.4800000000000002,0.87125,30.0,1021,4208,4.1,3912.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9621,4,17.79,27.87,3.81,0.49124999999999996,359.0,1017,4121,2.0,3792.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9621,5,18.42,25.73,9.82,0.6125,100.0,1016,4007,3.1,3621.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9621,4,18.51,27.87,2.1,0.49750000000000005,52.0,1017,3993,3.2,3675.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9621,3,16.4,27.87,2.04,0.24625000000000002,197.0,1016,4013,1.4,3723.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9621,3,16.28,27.42,2.19,0.20500000000000002,176.0,1016,4009,1.2,3692.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9621,4,16.53,27.21,2.2,0.3175,31.0,1016,4029,1.2,3727.977142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9622,3,17.2,23.73,4.9,1.2325,15.0,1028,4174,3.3,3882.395,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9622,1,15.31,26.13,1.5999999999999999,0.8425,12.0,1026,4200,2.8,3937.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9622,4,15.11,23.4,3.43,1.24125,339.0,1022,4101,3.3,3799.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9622,3,15.16,23.34,3.1,1.5325,322.0,1020,4024,4.8,3716.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9622,3,14.21,24.37,1.33,1.46625,319.0,1020,4022,4.1,3734.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9622,3,14.11,24.43,1.52,1.205,315.0,1020,4028,4.1,3757.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9622,3,14.27,24.31,2.09,1.0125,314.0,1019,4016,3.7,3747.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9622,3,14.12,24.75,2.91,0.9424999999999999,318.0,1020,4025,3.7,3762.141428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9623,4,18.97,31.0,2.25,1.7,237.0,1022,4217,5.3,3896.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9623,3,20.31,30.61,0.8099999999999999,2.2337499999999997,312.0,1021,4156,5.9,3889.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9623,3,18.63,25.71,4.029999999999999,2.13375,305.0,1018,4036,4.3,3690.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9623,5,18.12,24.87,4.63,2.32375,329.0,1017,3862,4.5,3591.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9623,3,14.78,26.78,0.16,1.7825,318.0,1017,3852,3.7,3661.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9623,1,14.89,27.83,0.14,1.1875,338.0,1016,3865,3.2,3686.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9623,3,15.39,28.63,0.35,1.27875,293.0,1016,3875,2.5,3666.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9623,3,16.11,28.57,0.6699999999999999,1.48,294.0,1016,3881,3.3,3650.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9624,4,19.8,30.84,2.6999999999999997,1.545,257.0,1022,4200,2.9,3900.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9624,1,18.97,30.36,1.85,1.195,300.0,1022,4144,2.6,3893.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9624,4,18.7,26.12,5.5,1.2425,319.0,1018,4007,2.8,3684.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9624,3,18.07,25.93,4.63,1.395,355.0,1017,3829,2.9,3592.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9624,4,16.32,27.02,0.5900000000000001,1.01125,9.0,1018,3851,2.9,3577.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9624,3,16.04,28.63,0.4,0.835,1.0,1016,3869,2.4,3623.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9624,3,16.32,29.32,0.53,0.9700000000000001,235.0,1016,3870,2.0,3648.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9624,3,16.06,28.75,1.18,1.07125,296.0,1016,3874,2.3,3642.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9625,4,21.04,34.24,1.7100000000000002,1.1875,207.0,1021,4225,4.0,3924.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9625,3,22.29,33.77,0.39,2.4675,314.0,1020,4154,4.9,3893.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9625,3,20.8,28.34,2.9499999999999997,2.51375,320.0,1017,4032,4.4,3667.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9625,3,20.03,27.23,5.45,2.63,332.0,1016,3850,4.4,3583.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9625,3,17.14,29.17,0.0,2.00125,328.0,1016,3843,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9625,3,17.12,30.07,0.01,1.26375,314.0,1015,3862,2.8,3603.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9625,3,18.19,30.99,0.09,0.9424999999999999,314.0,1015,3864,2.0,3667.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9625,3,18.85,31.27,0.23,1.3675,328.0,1015,3874,2.8,3666.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9626,4,21.22,33.58,1.01,1.06,135.0,1021,4208,3.4,3906.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9626,3,21.58,32.89,0.55,1.7774999999999999,341.0,1020,4124,3.2,3867.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9626,4,20.55,26.74,3.8100000000000005,2.05375,11.0,1017,3979,3.7,3587.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9626,4,18.95,27.28,0.26,2.2424999999999997,7.0,1016,3775,3.9,3514.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9626,1,16.15,28.74,0.03,1.82375,1.0,1016,3776,3.4,3563.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9626,3,16.16,29.56,0.0,1.42125,15.0,1016,3818,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9626,3,16.98,30.35,0.04,1.0837499999999998,350.0,1015,3805,2.3,3626.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9626,3,17.53,30.84,0.08,1.1825,4.0,1015,3816,2.4,3603.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9627,4,19.81,30.69,1.97,1.72375,271.0,1022,4203,3.2,3905.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9627,3,19.15,30.47,1.7800000000000002,1.3699999999999999,268.0,1021,4156,3.2,3891.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9627,5,18.77,26.55,9.57,1.2675,308.0,1018,4022,2.3,3711.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9627,3,18.62,25.82,4.03,1.40875,311.0,1017,3855,3.3,3617.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9627,4,17.33,26.96,0.51,1.14625,290.0,1017,3865,2.2,3561.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9627,3,16.0,28.74,0.03,1.19625,224.0,1016,3902,2.3,3644.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9627,3,15.97,29.41,0.26,1.3875,289.0,1015,3899,2.7,3676.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9627,3,16.3,29.17,0.75,1.2999999999999998,249.0,1016,3893,2.5,3658.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9628,3,15.85,25.64,2.95,1.1124999999999998,248.0,1025,4175,2.4,3837.35375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9628,3,14.71,25.96,1.2,0.9650000000000001,247.0,1024,4182,2.1,3925.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9628,3,14.78,22.89,13.600000000000001,1.415,242.0,1020,4051,3.6,3738.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9628,5,15.22,21.19,5.74,1.4125,278.0,1019,3941,4.1,3660.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9628,3,12.06,23.17,0.62,1.3125,274.0,1019,3943,3.1,3690.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9628,1,11.54,24.27,0.79,1.3399999999999999,256.0,1018,3969,3.7,3729.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9628,3,12.01,24.3,1.25,1.2400000000000002,242.0,1018,3949,3.3,3707.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9628,1,12.57,23.77,2.21,1.13125,246.0,1018,3960,3.4,3692.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9629,4,19.81,31.42,1.11,1.24125,271.0,1023,4186,2.3,3891.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9629,3,19.26,30.79,0.6200000000000001,0.8,245.0,1021,4166,2.2,3911.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9629,4,18.93,26.69,12.42,1.1749999999999998,234.0,1018,4027,2.5,3670.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9629,5,18.75,25.26,6.9399999999999995,1.2925,284.0,1017,3898,2.7,3595.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9629,3,16.57,26.84,0.62,1.00625,226.0,1018,3914,1.9,3617.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9629,1,15.67,28.47,0.23,1.0975000000000001,235.0,1017,3950,2.4,3708.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9629,3,16.15,28.87,0.52,1.17375,235.0,1016,3931,2.5,3682.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9629,3,16.94,27.98,0.85,1.01625,253.0,1016,3925,2.1,3674.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9630,3,18.76,30.98,2.7800000000000002,1.29125,236.0,1022,4191,2.5,3889.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9630,3,18.14,30.52,1.41,0.84125,315.0,1021,4146,2.1,3871.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9630,5,17.85,26.03,6.15,1.12,350.0,1018,4004,2.9,3654.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9630,5,17.33,25.5,3.87,1.2125,11.0,1017,3843,3.3,3592.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9630,3,15.6,26.31,0.92,0.8425,41.0,1017,3881,2.8,3579.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9630,3,15.58,28.18,0.14,0.97875,137.0,1016,3913,2.4,3659.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9630,3,14.79,28.67,0.38,0.9962500000000001,190.0,1015,3898,2.6,3668.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9630,3,15.22,27.81,1.2700000000000002,0.8875,312.0,1016,3887,2.1,3648.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9631,3,15.84,25.94,1.84,1.4,276.0,1025,4193,3.2,3880.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9631,3,15.27,26.13,1.82,1.08375,295.0,1023,4178,3.1,3913.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9631,4,14.45,22.68,10.09,1.32125,272.0,1020,4048,3.1,3753.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9631,4,14.66,21.34,7.54,1.37125,324.0,1018,3925,2.6,3645.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9631,4,13.26,23.33,0.97,1.21375,283.0,1019,3908,2.9,3605.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9631,1,11.27,24.63,0.74,1.25,278.0,1017,3944,3.1,3700.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9631,3,11.68,24.72,0.92,1.10375,273.0,1017,3929,2.5,3679.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9631,3,12.29,24.08,1.97,0.9575,268.0,1018,3941,2.2,3705.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9632,4,16.52,25.88,4.43,0.9112499999999999,290.0,1025,4158,2.0,3854.1262500000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9632,3,14.59,26.53,1.27,0.91,215.0,1024,4194,2.9,3932.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9632,4,14.77,23.47,9.24,1.2337500000000001,274.0,1020,4058,3.7,3738.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9632,5,15.44,22.1,6.58,1.37875,285.0,1019,3974,4.3,3659.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9632,1,11.96,24.12,0.66,1.33,274.0,1019,3982,4.4,3713.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9632,1,11.95,24.82,0.9,1.2337500000000001,283.0,1018,3996,4.4,3740.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9632,3,12.28,24.43,1.25,1.19625,274.0,1018,3973,4.1,3695.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9632,3,12.67,24.42,2.13,1.1199999999999999,273.0,1018,3980,3.9,3726.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9633,4,18.79,28.3,2.9,0.9025,238.0,1025,4164,1.6,3837.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9633,3,17.12,28.99,1.07,0.88625,222.0,1023,4181,1.8,3899.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9633,4,17.38,25.42,9.46,1.245,240.0,1020,4049,3.2,3750.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9633,5,17.24,23.84,5.67,1.06625,281.0,1019,3948,3.3,3641.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9633,3,14.17,25.61,0.78,1.04875,268.0,1019,3956,2.5,3706.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9633,1,14.26,26.96,1.04,1.11375,254.0,1018,3978,2.8,3740.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9633,3,14.61,26.89,1.43,1.05375,238.0,1018,3954,2.8,3696.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9633,1,15.25,26.28,2.3400000000000003,1.055,246.0,1018,3964,2.9,3704.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9634,4,18.51,27.91,4.489999999999999,1.09625,234.0,1025,4158,2.7,3856.9733333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9634,3,16.79,28.54,1.36,1.0374999999999999,207.0,1023,4190,2.2,3931.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9634,4,16.97,25.24,11.0,1.2425000000000002,224.0,1020,4050,2.8,3716.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9634,5,16.89,23.74,6.93,1.1637499999999998,262.0,1019,3967,3.0,3665.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9634,3,13.71,25.96,0.53,1.2325,253.0,1019,3978,2.7,3733.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9634,1,13.62,26.7,0.97,1.09375,212.0,1018,3995,2.6,3750.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9634,3,14.15,26.45,1.36,1.1,203.0,1018,3967,2.4,3709.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9634,3,14.72,26.05,2.27,1.125,222.0,1018,3974,2.4,3720.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9635,4,13.9,22.86,5.59,0.9862500000000001,350.0,1026,4160,1.6,3853.52125,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9635,3,11.98,24.29,1.02,0.985,257.0,1024,4205,2.0,3921.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9635,4,12.52,21.54,6.91,1.43625,258.0,1021,4069,2.8,3750.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9635,4,13.23,20.39,3.62,1.4537499999999999,307.0,1019,3992,3.0,3711.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9635,3,10.66,22.27,0.6100000000000001,1.42875,268.0,1020,3996,2.9,3697.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9635,1,9.98,22.72,1.08,1.2737500000000002,263.0,1019,4005,2.8,3764.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9635,3,10.35,22.46,1.5,1.1712500000000001,255.0,1018,3987,2.7,3709.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9635,3,10.68,22.4,2.4,1.2325,260.0,1019,3992,2.9,3735.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9636,4,17.38,27.52,2.88,1.01125,252.0,1025,4170,2.1,3847.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9636,3,15.84,27.82,0.98,0.8912500000000001,235.0,1023,4182,2.0,3901.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9636,4,16.12,24.52,9.18,1.3449999999999998,244.0,1020,4051,3.6,3723.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9636,5,16.45,22.86,5.2,1.16125,282.0,1019,3946,4.0,3622.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9636,3,12.98,24.71,0.75,1.1575,271.0,1019,3951,2.9,3682.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9636,1,12.87,26.01,0.8099999999999999,1.2425,268.0,1018,3974,3.7,3736.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9636,3,13.29,25.96,1.3099999999999998,1.1324999999999998,243.0,1018,3953,3.5,3709.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9636,1,13.91,25.35,2.34,1.04125,262.0,1018,3963,3.5,3686.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9637,4,14.2,24.01,2.57,1.0725,328.0,1024,4172,2.2,3835.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9637,3,13.16,24.13,1.05,0.9375,230.0,1023,4180,1.8,3925.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9637,5,13.39,21.09,16.75,1.3250000000000002,285.0,1019,4047,3.2,3728.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9637,4,13.72,19.38,4.74,1.2174999999999998,271.0,1019,3938,3.6,3665.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9637,3,10.61,21.08,0.63,1.17,252.0,1019,3947,2.9,3680.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9637,1,9.95,22.35,0.6599999999999999,1.22375,243.0,1018,3971,3.0,3732.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9637,1,10.36,22.23,1.2499999999999998,1.1412499999999999,229.0,1018,3949,2.9,3688.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9637,3,10.98,21.76,2.19,1.01,236.0,1018,3957,3.0,3678.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9638,4,17.76,29.7,3.02,1.0787499999999999,224.0,1023,4214,3.4,3929.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9638,3,17.87,30.58,1.64,1.31625,338.0,1022,4174,3.4,3907.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9638,3,17.02,27.73,2.7,1.3250000000000002,328.0,1018,4068,2.3,3727.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9638,4,17.71,25.55,3.6399999999999997,1.3599999999999999,343.0,1017,3925,2.4,3661.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9638,3,14.16,27.56,0.67,0.99,345.0,1018,3890,2.0,3577.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9638,1,14.29,28.94,0.19,0.69625,332.0,1017,3924,1.7,3704.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9638,1,14.28,29.18,0.63,0.68,337.0,1017,3924,1.8,3685.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9638,3,14.85,29.07,1.01,0.73625,345.0,1017,3939,1.9,3685.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9639,3,13.0,23.17,3.87,1.1012499999999998,337.0,1024,4219,4.2,3907.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9639,3,14.12,22.98,1.41,1.535,337.0,1023,4163,4.5,3892.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9639,3,12.7,19.34,3.17,1.52875,345.0,1019,4056,3.2,3786.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9639,4,12.55,18.59,1.9100000000000001,1.90375,351.0,1018,3889,3.5,3612.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9639,3,9.16,19.92,1.1500000000000001,1.22625,345.0,1018,3855,3.3,3607.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9639,1,9.21,21.08,0.39,0.7550000000000001,324.0,1017,3883,2.1,3580.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9639,1,9.38,21.64,0.64,0.8825000000000001,312.0,1017,3896,2.1,3692.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9639,3,9.94,21.12,1.2999999999999998,0.85,330.0,1018,3906,2.1,3673.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9640,3,18.09,30.41,2.7199999999999998,1.05,269.0,1023,4227,4.0,3910.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9640,3,19.33,30.68,1.32,1.4,347.0,1021,4170,4.1,3903.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9640,3,18.28,27.75,2.27,1.23125,357.0,1017,4069,2.7,3785.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9640,4,18.18,25.85,2.6599999999999997,1.19875,349.0,1016,3913,3.3,3616.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9640,3,14.96,27.06,1.16,0.8787499999999999,353.0,1017,3879,2.9,3556.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9640,3,16.49,28.42,0.32999999999999996,0.77125,341.0,1016,3915,2.3,3591.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9640,3,16.23,29.09,0.54,0.72875,332.0,1016,3920,1.5,3694.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9640,3,16.39,29.36,0.91,0.73375,349.0,1016,3931,2.2,3704.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9641,4,15.43,24.7,3.71,1.02125,328.0,1025,4175,2.2,3868.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9641,3,13.58,25.86,1.0100000000000002,0.9249999999999999,321.0,1024,4187,2.1,3907.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9641,4,13.68,22.52,7.319999999999999,1.46625,312.0,1020,4064,3.3,3787.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9641,4,14.98,21.51,3.84,1.6125000000000003,299.0,1019,3962,4.1,3682.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9641,3,11.34,23.61,0.53,1.53375,291.0,1019,3954,3.2,3736.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9641,1,11.24,24.12,0.9500000000000001,1.52125,286.0,1018,3976,3.8,3743.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9641,3,11.5,24.26,1.24,1.34125,270.0,1018,3959,3.4,3713.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9641,1,11.92,23.95,1.68,1.2075,280.0,1019,3973,3.2,3715.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9642,4,15.56,24.4,4.62,1.22,329.0,1026,4193,3.9,3893.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9642,3,14.61,25.35,2.8099999999999996,1.02875,354.0,1024,4186,4.0,3920.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9642,3,13.81,23.1,4.8500000000000005,1.1225,309.0,1020,4094,2.1,3780.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9642,4,14.94,21.49,7.51,1.3975,303.0,1019,3980,3.1,3638.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9642,4,14.86,22.35,2.5199999999999996,1.08,303.0,1019,3961,2.9,3654.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9642,4,14.11,23.91,2.2,1.11375,306.0,1018,3982,2.8,3666.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9642,3,11.95,23.43,3.22,1.045,294.0,1018,3969,2.3,3635.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9642,1,12.25,22.68,4.69,0.9325,302.0,1019,3990,1.9,3720.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9643,3,16.81,26.32,2.56,1.18,310.0,1025,4190,3.5,3891.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9643,3,16.18,26.99,1.61,0.88,314.0,1023,4180,3.2,3917.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9643,4,15.35,23.82,13.41,1.42,286.0,1020,4055,3.5,3765.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9643,4,15.41,22.51,5.619999999999999,1.66125,294.0,1019,3937,4.0,3656.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9643,4,14.1,24.71,0.6000000000000001,1.4,289.0,1019,3921,3.1,3618.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9643,1,12.29,25.57,0.8,1.3587500000000001,288.0,1018,3955,3.0,3709.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9643,3,12.56,25.75,0.9900000000000001,1.1675,283.0,1018,3937,2.4,3689.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9643,3,13.13,24.96,1.8599999999999999,0.97875,281.0,1018,3953,2.3,3695.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9644,3,14.53,23.75,2.3899999999999997,1.65375,323.0,1026,4197,4.9,3912.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9644,3,14.46,24.0,2.01,1.3912499999999999,342.0,1024,4182,4.8,3920.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9644,3,13.08,20.9,6.21,1.4825,319.0,1020,4074,3.2,3775.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9644,4,13.37,19.51,5.58,1.9162499999999998,336.0,1019,3960,3.9,3677.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9644,4,12.12,21.56,1.56,1.4300000000000002,320.0,1019,3931,3.2,3630.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9644,1,10.33,22.67,1.2299999999999998,1.2825,312.0,1018,3956,3.0,3746.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9644,1,10.63,22.32,2.0100000000000002,1.03625,335.0,1018,3944,2.9,3695.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9644,1,11.1,21.63,2.98,0.9375,312.0,1019,3967,2.8,3698.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9645,3,17.11,27.16,2.13,1.39375,283.0,1025,4193,3.1,3880.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9645,3,16.58,27.41,1.94,1.08,296.0,1023,4179,3.1,3913.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9645,4,15.7,23.9,10.39,1.38,276.0,1020,4050,3.0,3751.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9645,4,15.48,22.74,7.96,1.35875,294.0,1018,3928,2.7,3673.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9645,4,14.37,24.8,1.1099999999999999,1.1837499999999999,284.0,1019,3909,3.1,3628.7925,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9645,1,12.49,26.02,0.79,1.2175,339.0,1017,3944,3.1,3697.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9645,3,12.86,26.08,0.9600000000000001,1.0875000000000001,335.0,1017,3929,2.5,3699.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9645,3,13.45,25.34,2.06,0.925,270.0,1018,3944,2.2,3675.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9646,3,8.89,17.94,5.6899999999999995,1.0350000000000001,287.0,1026,4164,1.9,3854.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9646,1,6.8,20.49,0.84,1.0162499999999999,309.0,1024,4217,2.8,3956.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9646,4,7.76,16.58,3.84,1.2212500000000002,289.0,1020,4089,2.2,3766.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9646,4,7.75,15.72,3.38,1.3162500000000001,308.0,1019,4032,2.7,3730.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9646,3,6.8,17.6,0.9100000000000001,1.2375,295.0,1019,4053,3.1,3746.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9646,1,5.26,17.59,1.2199999999999998,1.09375,286.0,1018,4051,2.5,3794.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9646,3,5.51,16.91,1.82,0.9962500000000001,269.0,1018,4031,2.0,3740.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9646,1,5.69,16.7,2.2800000000000002,0.99125,276.0,1019,4024,1.8,3756.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9647,3,16.6,26.0,5.379999999999999,1.03375,253.0,1025,4155,2.5,3845.89625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9647,1,14.82,28.1,0.93,0.975,242.0,1024,4210,2.3,3944.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9647,4,15.66,24.49,5.72,1.11375,250.0,1020,4067,2.7,3732.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9647,4,14.96,22.57,4.7299999999999995,0.93,270.0,1019,4010,1.9,3711.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9647,3,12.75,24.9,1.0,1.0375,254.0,1019,4028,2.1,3708.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9647,1,12.39,25.56,1.31,0.96875,225.0,1018,4027,2.0,3772.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9647,3,13.02,24.52,2.36,0.9225000000000001,226.0,1018,4006,1.9,3711.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9647,1,13.38,24.21,3.4499999999999997,0.9575,246.0,1018,4000,2.4,3741.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9648,3,16.86,27.56,2.04,1.3937499999999998,215.0,1025,4163,2.5,3867.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9648,1,15.94,29.21,0.63,1.3087499999999999,195.0,1023,4210,2.4,3942.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9648,4,17.19,25.36,4.450000000000001,1.2537500000000001,202.0,1020,4073,3.1,3732.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9648,4,15.33,23.27,4.14,1.2025000000000001,187.0,1019,4031,2.6,3745.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9648,3,14.39,25.39,0.8700000000000001,1.40875,178.0,1019,4066,2.4,3763.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9648,3,13.79,25.94,0.9900000000000001,1.27375,161.0,1018,4054,3.0,3779.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9648,3,14.36,24.97,1.92,1.08875,186.0,1018,4025,2.5,3756.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9648,1,14.57,24.96,3.0,1.1175,212.0,1018,4009,2.6,3765.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9649,3,15.38,26.07,1.3699999999999999,1.055,354.0,1028,4189,2.5,3884.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9649,1,14.09,27.28,0.81,1.01125,357.0,1026,4240,2.5,3964.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9649,4,15.27,25.12,2.1,1.2175,324.0,1022,4107,2.2,3789.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9649,3,14.66,24.76,1.44,1.3512499999999998,304.0,1020,4071,3.1,3758.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9649,3,14.23,25.53,0.75,1.4375,289.0,1020,4092,3.2,3786.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9649,3,13.82,25.7,1.04,1.43,281.0,1020,4084,3.6,3802.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9649,3,13.43,25.56,1.1400000000000001,1.44625,278.0,1020,4056,4.2,3791.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9649,1,13.57,25.33,1.4600000000000002,1.405,311.0,1020,4040,4.1,3801.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9650,3,15.78,26.21,2.46,1.32125,214.0,1025,4161,2.8,3864.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9650,1,14.98,27.87,0.8200000000000001,1.24875,197.0,1024,4209,2.4,3943.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9650,4,16.13,23.94,4.470000000000001,1.17,209.0,1020,4073,2.9,3743.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9650,4,14.3,22.01,4.379999999999999,1.19875,209.0,1019,4029,2.5,3727.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9650,3,13.56,24.23,1.16,1.30375,190.0,1019,4063,2.4,3758.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9650,3,12.86,24.83,1.1199999999999999,1.17,170.0,1018,4052,2.9,3788.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9650,3,13.46,23.68,2.17,1.0575,196.0,1018,4024,2.3,3753.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9650,1,13.66,23.65,3.1100000000000003,1.10375,306.0,1019,4010,2.9,3745.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9651,4,14.63,22.19,4.75,1.3912499999999999,6.0,1028,4171,3.5,3875.145,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9651,3,12.95,24.46,0.9100000000000001,1.11625,343.0,1026,4209,3.3,3927.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9651,3,13.27,21.65,2.2499999999999996,1.6212499999999999,321.0,1022,4102,3.9,3809.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9651,3,13.47,22.01,1.4100000000000001,1.96125,326.0,1021,4027,5.0,3726.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9651,3,11.93,22.54,0.75,1.795,311.0,1021,4031,4.3,3745.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9651,1,11.92,22.86,1.16,1.5375,302.0,1020,4031,4.0,3815.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9651,3,12.27,22.91,1.45,1.255,313.0,1020,4021,3.4,3774.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9651,3,12.49,23.07,2.01,1.19625,305.0,1020,4025,3.6,3784.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9652,3,16.0,26.24,2.16,1.02625,266.0,1027,4174,3.0,3872.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9652,1,14.37,28.26,1.0,0.9949999999999999,224.0,1025,4220,3.6,3951.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9652,3,15.76,25.4,3.31,1.25,263.0,1021,4085,2.7,3776.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9652,4,15.44,24.25,2.59,1.43375,316.0,1020,4040,3.2,3732.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9652,3,15.41,25.75,0.9999999999999999,1.51625,282.0,1020,4064,3.3,3751.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9652,3,14.48,26.4,1.42,1.45,266.0,1020,4055,3.7,3782.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9652,3,13.85,26.11,1.87,1.5275,269.0,1019,4031,4.0,3769.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9652,1,13.87,25.72,2.12,1.47125,263.0,1020,4018,4.2,3784.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9653,1,8.92,21.31,0.32,1.29,193.0,1025,4199,2.9,3931.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9653,1,8.3,21.38,0.52,1.1375,157.0,1024,4247,2.4,3967.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9653,4,10.05,19.05,2.07,1.13,176.0,1020,4116,2.5,3804.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9653,4,8.73,17.62,1.9400000000000002,1.1,197.0,1019,4104,2.3,3814.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9653,1,7.08,19.0,0.45999999999999996,1.125,184.0,1019,4140,3.3,3912.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9653,3,7.07,19.44,0.7899999999999999,1.1,180.0,1018,4125,2.7,3849.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9653,3,7.52,18.97,1.11,1.1075000000000002,189.0,1018,4076,2.2,3807.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9653,1,7.85,18.98,1.37,1.255,201.0,1019,4051,2.2,3794.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9654,1,11.91,24.14,0.7,1.19125,333.0,1028,4187,3.3,3921.4166666666665,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9654,1,11.12,24.36,0.7000000000000002,1.04625,184.0,1026,4238,3.5,3966.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9654,4,13.0,22.58,1.38,1.4575,238.0,1022,4110,3.5,3822.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9654,3,11.35,21.94,0.96,1.46625,326.0,1021,4093,4.1,3805.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9654,1,10.22,22.46,0.6,1.44125,254.0,1021,4118,4.0,3822.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9654,1,10.29,22.58,0.9600000000000001,1.5162499999999999,241.0,1020,4106,3.6,3838.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9654,3,10.58,22.38,1.12,1.57,238.0,1020,4066,3.7,3805.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9654,1,11.01,22.41,1.21,1.67125,240.0,1020,4049,3.9,3795.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9655,1,14.53,27.16,0.06,1.07625,191.0,1023,4193,2.6,3929.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9655,1,14.21,26.96,0.16,0.8675,161.0,1021,4225,2.0,3959.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9655,4,15.6,24.29,3.2500000000000004,1.0325,168.0,1018,4098,2.0,3752.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9655,4,14.66,22.51,1.79,1.15875,110.0,1018,4080,2.3,3815.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9655,3,12.55,23.79,0.15000000000000002,1.05,104.0,1018,4124,2.1,3859.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9655,3,12.54,24.55,0.0,0.8474999999999999,105.0,1017,4103,1.7,3831.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9655,3,12.99,23.91,0.39,0.9824999999999999,141.0,1016,4062,1.8,3795.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9655,1,13.39,23.67,1.4600000000000002,1.02875,183.0,1017,4032,1.9,3769.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9656,1,-1.04,11.21,0.88,1.09625,324.0,1028,4188,3.2,3841.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9656,1,-1.67,11.48,0.6700000000000002,0.9612499999999999,212.0,1026,4239,3.2,3894.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9656,4,0.05,9.78,1.24,1.3499999999999999,293.0,1023,4113,3.5,3765.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9656,3,-1.1,9.57,0.76,1.425,299.0,1021,4092,4.3,3698.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9656,1,-2.13,9.96,0.5900000000000001,1.43875,278.0,1021,4116,4.1,3728.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9656,3,-2.32,10.06,0.8400000000000001,1.4175,261.0,1020,4106,3.7,3813.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9656,3,-2.06,9.91,0.92,1.475,262.0,1020,4067,3.8,3699.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9656,1,-1.58,10.02,1.13,1.5825,309.0,1021,4051,4.1,3666.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9657,1,14.17,26.08,0.72,1.1125,222.0,1025,4179,2.7,3919.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9657,1,13.07,26.54,0.6699999999999999,0.9212499999999999,190.0,1024,4219,2.0,3951.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9657,4,15.34,23.35,2.83,1.25375,218.0,1021,4088,3.0,3764.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9657,4,13.04,21.71,2.4099999999999997,1.1125,229.0,1020,4065,2.5,3794.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9657,3,12.31,23.47,0.75,1.01125,218.0,1020,4095,2.4,3778.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9657,3,11.8,24.18,0.8,1.205,201.0,1019,4078,2.7,3797.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9657,3,12.24,23.33,1.23,1.30625,218.0,1019,4048,3.2,3774.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9657,3,12.59,23.19,1.9100000000000001,1.425,231.0,1019,4029,3.8,3772.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9658,3,18.52,32.83,2.0599999999999996,1.1925000000000001,254.0,1021,4240,2.7,3940.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9658,3,20.47,32.66,0.5800000000000001,1.22125,337.0,1020,4175,3.0,3912.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9658,3,19.52,29.49,1.1500000000000001,1.55375,355.0,1016,4077,3.5,3771.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9658,4,19.15,27.22,2.68,1.55625,13.0,1015,3915,4.0,3601.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9658,1,16.23,29.02,0.33999999999999997,0.9637500000000001,8.0,1016,3886,3.1,3597.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9658,3,18.14,29.62,0.12,0.75625,18.0,1015,3923,2.2,3683.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9658,3,17.97,30.37,0.26,0.73875,9.0,1015,3923,1.8,3716.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9658,3,17.95,31.05,0.36,0.82375,346.0,1015,3938,1.7,3705.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9659,3,18.33,32.82,2.06,1.11625,261.0,1022,4242,2.4,3942.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9659,3,20.3,32.33,0.52,1.1775,324.0,1020,4178,2.8,3914.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9659,3,19.3,29.87,0.9199999999999999,1.3162500000000001,347.0,1016,4082,3.3,3785.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9659,4,19.03,26.9,2.9000000000000004,1.255,18.0,1016,3924,3.5,3646.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9659,3,16.43,28.81,0.3400000000000001,0.79125,6.0,1016,3895,2.7,3574.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9659,3,18.16,29.5,0.08,0.7375,12.0,1016,3936,1.9,3710.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9659,3,17.81,30.19,0.19999999999999998,0.7125,4.0,1015,3934,1.7,3712.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9659,3,17.8,30.73,0.45999999999999996,0.6825,316.0,1015,3948,1.6,3717.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9660,3,17.99,26.75,5.5600000000000005,0.9012500000000001,21.0,1025,4199,2.9,3893.95875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9660,1,17.38,27.62,2.88,0.9762500000000001,33.0,1023,4198,2.9,3936.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9660,4,16.68,25.59,4.74,0.5900000000000001,21.0,1019,4113,1.6,3794.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9660,4,16.51,24.16,7.339999999999999,0.8075,20.0,1018,4013,1.7,3668.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9660,4,16.54,24.61,2.34,0.3875,30.0,1018,3999,1.5,3681.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9660,3,14.92,25.1,2.2600000000000002,0.42125,13.0,1018,4012,1.2,3716.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9660,3,14.84,25.35,3.06,0.49249999999999994,351.0,1017,4006,1.2,3694.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9660,1,14.98,25.45,3.64,0.44625000000000004,6.0,1018,4025,1.3,3751.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9661,3,17.63,25.37,5.720000000000001,1.03,14.0,1026,4183,2.8,3899.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9661,1,16.51,27.43,2.1699999999999995,0.73375,12.0,1024,4199,2.3,3923.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9661,4,16.1,25.44,4.6499999999999995,0.9237500000000001,351.0,1020,4112,2.7,3788.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9661,4,16.1,24.38,5.680000000000001,1.11625,334.0,1019,4035,4.0,3672.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9661,4,16.35,25.56,2.38,0.9325,333.0,1019,4027,3.5,3734.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9661,3,15.78,25.42,2.13,0.8925,327.0,1019,4032,3.6,3737.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9661,4,15.77,25.24,2.49,0.7662500000000001,311.0,1019,4023,3.2,3717.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9661,3,15.04,26.16,3.77,0.7224999999999999,330.0,1019,4035,3.2,3767.2842857142855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9662,3,16.81,26.0,4.0,1.1,261.0,1025,4216,4.4,3936.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9662,3,17.25,26.71,2.4899999999999998,1.17125,359.0,1023,4187,4.6,3925.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9662,3,15.76,24.45,4.06,0.81375,341.0,1019,4091,2.1,3768.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9662,4,16.08,22.55,5.520000000000001,1.1549999999999998,353.0,1018,3963,2.7,3683.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9662,4,14.1,24.33,2.18,0.7,26.0,1018,3934,2.6,3622.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9662,1,13.0,25.55,1.91,0.41625,344.0,1018,3965,1.7,3716.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9662,3,13.44,25.15,1.79,0.5,340.0,1017,3958,1.6,3689.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9662,1,13.92,24.61,2.96,0.44625,341.0,1018,3983,1.6,3703.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9663,4,14.71,23.11,5.22,1.1600000000000001,1.0,1026,4186,3.8,3880.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9663,3,13.44,24.48,2.47,0.96875,354.0,1024,4187,3.6,3913.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9663,3,12.9,21.97,3.94,1.23,324.0,1020,4099,3.3,3816.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9663,4,13.75,20.98,5.73,1.4362499999999998,314.0,1019,3999,4.2,3658.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9663,4,12.76,21.99,1.82,1.27,349.0,1019,3982,3.6,3668.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9663,3,12.03,22.45,1.8599999999999999,1.1075,305.0,1019,3999,4.1,3700.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9663,3,11.13,22.47,2.69,0.8424999999999999,303.0,1019,3987,3.5,3689.536,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9663,1,11.49,22.15,3.5100000000000002,0.6912499999999999,307.0,1019,4003,3.2,3734.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9664,3,17.69,28.7,3.86,0.62875,248.0,1023,4225,3.2,3914.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9664,3,18.79,29.77,1.2799999999999998,0.9337500000000001,19.0,1021,4212,3.8,3920.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9664,3,17.56,27.13,5.38,0.5462499999999999,11.0,1018,4129,1.9,3783.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9664,5,17.91,24.93,8.4,0.6637500000000001,95.0,1016,4018,2.8,3645.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9664,4,18.04,26.79,1.89,0.55375,58.0,1017,4004,2.9,3687.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9664,3,15.78,26.75,2.04,0.32875,182.0,1017,4019,1.3,3762.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9664,4,15.75,26.67,2.02,0.31625,44.0,1016,4017,1.0,3727.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9664,4,16.07,26.34,2.35,0.2575,30.0,1017,4038,1.1,3734.861666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9665,4,19.2,31.51,1.33,1.1025,156.0,1022,4193,3.1,3888.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9665,3,18.92,30.18,0.79,1.51375,305.0,1021,4116,3.4,3869.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9665,4,18.61,25.36,3.49,1.505,327.0,1018,3970,3.2,3626.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9665,4,17.2,24.88,2.15,1.7125000000000001,336.0,1017,3782,3.6,3532.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9665,3,14.24,26.43,0.01,1.38875,338.0,1017,3805,2.9,3514.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9665,3,15.93,27.41,0.0,1.06,3.0,1016,3844,2.6,3561.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9665,3,15.31,28.14,0.22,0.8962500000000001,21.0,1016,3828,2.3,3630.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9665,1,15.44,28.24,0.25,1.06125,342.0,1016,3829,2.3,3606.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9666,3,18.38,29.03,2.05,1.4449999999999998,225.0,1023,4195,3.5,3890.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9666,3,18.12,28.63,1.3699999999999999,1.29125,317.0,1022,4134,3.4,3889.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9666,4,17.62,24.13,4.5600000000000005,1.45375,288.0,1018,3996,3.0,3674.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9666,3,16.89,24.31,3.4699999999999998,1.67875,348.0,1017,3819,3.3,3566.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9666,3,14.59,25.29,0.29000000000000004,1.0825,354.0,1018,3841,2.5,3564.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9666,3,14.96,26.61,0.29000000000000004,0.89125,352.0,1017,3867,2.0,3624.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9666,3,14.82,27.33,0.32000000000000006,0.8999999999999999,227.0,1016,3865,2.2,3636.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9666,3,14.9,26.58,0.9400000000000001,1.045,294.0,1017,3865,2.2,3628.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9667,3,19.34,30.18,1.85,1.4275,296.0,1022,4197,3.5,3891.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9667,3,18.98,29.86,0.99,1.59375,293.0,1021,4133,3.7,3882.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9667,4,18.52,25.19,4.300000000000001,1.63,308.0,1018,3992,3.3,3658.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9667,3,17.56,24.78,3.77,1.88625,336.0,1017,3808,3.6,3558.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9667,3,15.02,26.2,0.11,1.3712499999999999,334.0,1017,3827,2.7,3496.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9667,3,16.0,27.4,0.11000000000000001,1.0,338.0,1016,3857,2.1,3607.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9667,3,15.88,28.1,0.35,0.90375,14.0,1016,3853,2.4,3621.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9667,3,15.85,27.67,0.5800000000000001,1.16125,298.0,1016,3854,2.0,3622.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9668,3,20.93,33.43,1.3299999999999998,1.18375,107.0,1021,4201,3.7,3891.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9668,3,21.13,32.24,0.6300000000000001,1.7425000000000002,315.0,1020,4123,3.9,3875.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9668,4,20.65,27.13,3.91,1.775,335.0,1017,3972,3.5,3573.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9668,3,19.12,27.19,1.4,1.885,345.0,1016,3773,3.8,3489.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9668,3,16.28,28.64,0.03,1.6524999999999999,344.0,1017,3794,3.2,3529.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9668,3,17.78,29.65,0.0,1.3075,9.0,1016,3833,2.9,3632.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9668,3,17.51,30.41,0.14,1.1037500000000002,12.0,1015,3815,2.4,3624.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9668,3,17.62,30.78,0.12,1.3,350.0,1015,3824,2.7,3618.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9669,4,20.3,31.08,1.83,1.48625,292.0,1022,4214,4.5,3906.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9669,3,21.03,30.91,0.71,2.1875,310.0,1021,4145,5.1,3885.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9669,5,19.65,26.44,6.95,1.98,302.0,1017,4013,3.6,3619.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9669,3,18.71,25.52,4.660000000000001,2.0375,324.0,1016,3816,3.6,3574.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9669,3,15.94,27.03,0.0,1.7325,318.0,1017,3825,3.2,3639.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9669,3,16.79,28.22,0.0,1.17,310.0,1016,3853,2.0,3579.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9669,3,17.47,29.05,0.04,1.01125,301.0,1015,3851,1.9,3652.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9669,1,17.69,29.16,0.25,1.43125,274.0,1015,3858,2.7,3633.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9670,3,19.05,31.4,0.33000000000000007,0.925,267.0,1023,4175,2.2,3884.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9670,3,18.63,30.79,0.45,0.375,240.0,1021,4151,1.0,3907.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9670,4,18.86,26.61,4.77,0.915,99.0,1018,4009,2.1,3620.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9670,4,17.93,25.46,3.24,0.8325,270.0,1017,3879,2.4,3571.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9670,3,16.95,26.93,0.5,0.5825,140.0,1018,3922,1.5,3576.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9670,1,15.96,28.17,0.1,0.7037500000000001,196.0,1016,3950,2.1,3662.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9670,3,15.1,28.48,0.15,0.6962499999999999,284.0,1016,3926,2.3,3687.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9670,3,15.85,27.88,1.21,0.51625,247.0,1016,3907,1.5,3654.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9671,4,19.62,31.3,1.2,1.26375,238.0,1022,4187,3.0,3887.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9671,3,19.18,30.66,0.6799999999999999,0.69625,245.0,1021,4164,2.0,3910.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9671,5,18.86,26.57,10.83,1.0375,237.0,1018,4023,2.3,3638.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9671,5,18.63,25.3,5.949999999999999,1.21625,285.0,1017,3891,2.8,3597.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9671,3,16.79,26.64,0.74,0.8500000000000001,222.0,1018,3912,1.8,3574.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9671,1,15.78,28.36,0.13999999999999999,0.9875,230.0,1016,3947,2.3,3706.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9671,3,16.08,28.82,0.45000000000000007,1.1025,233.0,1016,3928,2.4,3680.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9671,3,16.94,27.84,0.8099999999999999,0.9337500000000001,244.0,1016,3920,2.2,3670.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9672,4,19.35,30.84,0.48999999999999994,1.23875,241.0,1023,4173,3.4,3885.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9672,3,18.8,30.21,0.27,0.5062500000000001,234.0,1021,4159,1.7,3913.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9672,4,18.84,26.36,5.66,1.10875,193.0,1018,4015,2.7,3601.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9672,5,18.11,24.74,4.28,1.04125,196.0,1017,3897,3.3,3634.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9672,3,16.77,26.22,0.51,0.6074999999999999,150.0,1018,3934,1.4,3590.0833333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9672,3,15.79,27.53,0.060000000000000005,0.6000000000000001,206.0,1017,3961,1.9,3715.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9672,3,15.38,27.65,0.36000000000000004,0.70125,305.0,1016,3934,2.0,3686.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9672,3,16.16,27.48,1.43,0.6575,240.0,1016,3919,1.8,3667.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9673,3,17.44,29.47,1.5500000000000003,1.0462500000000001,271.0,1023,4175,2.0,3874.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9673,3,16.92,28.68,0.78,0.71875,316.0,1022,4137,1.6,3858.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9673,4,17.08,24.77,4.7,1.1387500000000002,13.0,1018,3996,2.7,3632.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9673,4,15.86,23.73,2.34,1.1925,38.0,1017,3843,3.1,3562.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9673,3,14.66,24.64,0.62,1.0137500000000002,49.0,1018,3897,3.0,3596.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9673,3,14.25,26.41,0.1,1.1325,54.0,1017,3923,2.3,3620.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9673,3,13.14,26.8,0.4,1.03375,37.0,1016,3903,2.6,3666.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9673,1,13.76,26.2,1.2700000000000002,0.8925000000000001,318.0,1016,3886,2.0,3642.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9674,4,16.25,25.43,3.6599999999999997,1.0175,343.0,1025,4176,2.5,3870.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9674,3,14.59,26.55,1.07,0.95375,319.0,1024,4187,2.2,3907.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9674,4,14.61,23.32,7.34,1.54,278.0,1020,4063,3.8,3769.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9674,4,15.74,22.14,4.0,1.6487499999999997,291.0,1019,3960,4.5,3654.3975,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9674,3,12.31,24.27,0.5900000000000001,1.545,292.0,1019,3951,3.6,3733.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9674,1,12.07,24.88,0.93,1.53125,286.0,1018,3974,4.4,3741.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9674,3,12.42,25.03,1.2100000000000002,1.3250000000000002,277.0,1018,3957,3.9,3711.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9674,1,12.83,24.67,1.6900000000000002,1.21375,280.0,1019,3973,3.8,3714.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9675,5,12.0,19.46,4.35,1.22375,342.0,1026,4173,2.4,3867.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9675,3,9.68,20.83,1.25,1.0675,337.0,1025,4186,2.0,3932.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9675,4,9.7,17.62,6.26,1.75875,286.0,1021,4074,3.0,3793.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9675,4,10.54,16.86,3.1900000000000004,1.9425,297.0,1020,3970,3.6,3723.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9675,1,7.55,18.79,0.79,1.8425000000000002,298.0,1020,3959,3.0,3674.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9675,3,7.69,19.09,1.07,1.84125,292.0,1019,3981,3.0,3705.861666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9675,3,7.75,19.17,1.4000000000000001,1.6325,273.0,1019,3964,2.7,3712.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9675,3,8.18,18.94,2.03,1.4674999999999998,290.0,1019,3979,2.4,3750.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9676,4,14.56,23.43,4.98,1.13,353.0,1026,4190,4.0,3890.8125,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9676,3,13.49,24.55,2.72,0.90125,54.0,1024,4186,3.9,3912.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9676,3,12.82,22.16,4.53,1.175,325.0,1020,4094,2.6,3781.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9676,4,13.99,20.67,7.090000000000001,1.46625,315.0,1019,3983,3.7,3642.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9676,4,13.71,21.7,2.3200000000000003,1.2037499999999999,303.0,1019,3965,3.4,3657.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9676,4,13.06,22.98,2.02,1.2125000000000001,309.0,1018,3985,3.5,3669.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9676,3,10.97,22.55,3.14,1.0787499999999999,297.0,1018,3972,2.9,3639.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9676,1,11.3,21.9,4.47,0.9412500000000001,304.0,1019,3992,2.6,3720.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9677,3,16.55,24.56,5.71,1.0612499999999998,2.0,1026,4168,2.9,3857.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9677,3,13.63,26.68,1.25,0.99625,325.0,1024,4194,3.0,3942.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9677,4,13.92,23.23,4.49,1.4587499999999998,285.0,1020,4079,4.1,3791.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9677,4,15.57,23.01,2.65,1.6862499999999998,300.0,1019,3983,5.3,3691.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9677,1,11.65,24.42,0.53,1.675,296.0,1019,3984,4.7,3738.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9677,1,11.92,24.92,0.9199999999999999,1.62125,283.0,1018,3997,5.0,3751.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9677,3,12.06,24.97,1.2,1.43375,288.0,1018,3982,4.7,3726.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9677,1,12.41,25.14,1.96,1.33375,278.0,1019,3993,4.4,3732.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9678,3,8.89,16.97,5.879999999999999,1.08375,3.0,1026,4168,2.9,3857.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9678,3,5.66,18.41,1.28,1.0,326.0,1024,4194,3.1,3942.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9678,4,6.0,15.69,4.53,1.4587499999999998,283.0,1021,4080,4.0,3793.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9678,4,8.04,15.27,2.6799999999999997,1.6824999999999999,301.0,1019,3984,5.3,3681.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9678,1,4.06,16.56,0.53,1.6825,296.0,1019,3984,4.7,3738.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9678,1,4.15,17.0,0.95,1.63625,281.0,1018,3998,5.0,3751.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9678,3,4.24,16.85,1.22,1.43,310.0,1018,3983,4.6,3728.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9678,1,4.63,16.97,2.04,1.32125,276.0,1019,3993,4.4,3733.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9679,4,17.01,27.92,3.4400000000000004,0.9325000000000001,238.0,1023,4242,2.1,3942.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9679,3,18.14,28.07,1.5299999999999998,1.12375,354.0,1021,4196,2.5,3922.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9679,3,17.19,25.7,2.78,0.755,334.0,1017,4115,1.8,3802.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9679,3,17.06,23.84,5.109999999999999,0.8200000000000001,33.0,1016,3980,1.8,3695.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9679,3,14.92,25.38,1.07,0.69,33.0,1017,3956,1.5,3603.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9679,3,15.93,25.67,1.3800000000000001,0.59125,110.0,1016,3984,1.7,3672.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9679,3,15.27,25.55,1.57,0.675,283.0,1016,3981,1.7,3724.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9679,1,15.6,26.14,2.09,0.5587500000000001,277.0,1016,4005,1.4,3694.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9680,3,14.85,23.62,3.3499999999999996,1.13375,342.0,1026,4180,3.2,3842.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9680,3,13.75,24.36,1.53,1.0374999999999999,308.0,1025,4184,2.6,3922.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9680,4,13.57,21.46,9.83,1.65375,278.0,1021,4061,4.4,3767.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9680,4,14.46,20.02,3.81,1.8587500000000001,321.0,1019,3950,5.2,3657.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9680,3,11.68,22.07,0.71,1.63625,328.0,1020,3938,4.2,3699.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9680,1,10.89,22.81,0.96,1.61625,287.0,1019,3966,5.1,3729.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9680,3,11.29,23.0,1.29,1.4137499999999998,279.0,1018,3950,4.5,3713.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9680,3,11.72,22.44,1.9500000000000002,1.2887499999999998,281.0,1019,3966,4.3,3710.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9681,3,15.8,26.77,3.3600000000000003,1.02625,220.0,1024,4218,4.4,3920.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9681,3,16.42,26.91,1.51,1.38875,339.0,1022,4166,4.4,3893.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9681,3,15.29,23.6,3.05,1.4575,335.0,1019,4061,3.3,3771.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9681,4,15.46,22.43,2.18,1.755,348.0,1018,3903,3.6,3613.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9681,3,11.75,23.77,1.22,1.1,12.0,1018,3865,3.0,3620.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9681,1,12.34,25.19,0.36,0.69625,342.0,1017,3896,2.2,3591.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9681,1,12.35,25.61,0.64,0.7925,333.0,1017,3907,1.9,3702.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9681,3,12.8,25.38,1.3399999999999999,0.8075000000000001,332.0,1017,3917,2.2,3678.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9682,3,17.16,30.58,1.5,0.89625,229.0,1022,4241,2.6,3942.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9682,3,18.82,30.29,0.61,1.0875,327.0,1020,4182,3.0,3919.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9682,3,17.86,28.29,0.95,1.09625,341.0,1016,4087,2.7,3773.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9682,4,17.69,25.04,3.2,0.8574999999999999,26.0,1016,3932,2.6,3652.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9682,3,15.79,26.59,0.44,0.7250000000000001,6.0,1016,3905,2.1,3595.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9682,3,16.8,27.33,0.18000000000000002,0.7,6.0,1016,3945,1.7,3694.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9682,3,16.69,27.97,0.13,0.7374999999999999,5.0,1015,3943,2.0,3712.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9682,3,16.49,28.4,0.51,0.6625000000000001,327.0,1015,3956,1.6,3737.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9683,3,18.67,30.75,3.09,1.07,257.0,1023,4230,2.9,3911.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9683,3,19.87,31.36,1.16,1.49125,348.0,1021,4166,3.4,3900.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9683,3,18.7,28.09,2.26,1.4575,343.0,1017,4064,3.0,3773.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9683,4,18.5,26.1,2.5,1.65375,353.0,1016,3901,3.5,3584.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9683,3,15.09,27.8,1.19,1.055,16.0,1017,3863,3.0,3600.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9683,3,16.23,28.83,0.53,0.7125,345.0,1016,3901,2.1,3619.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9683,3,16.43,29.56,0.52,0.7462499999999999,330.0,1016,3906,1.6,3708.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9683,3,16.6,29.71,0.9600000000000001,0.7500000000000001,351.0,1016,3918,2.0,3700.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9684,3,18.12,27.74,2.24,1.6412499999999999,337.0,1025,4195,4.2,3883.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9684,3,17.81,27.93,1.86,1.25375,302.0,1023,4180,4.3,3915.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9684,3,16.68,24.55,8.32,1.4700000000000002,275.0,1020,4055,3.4,3761.83375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9684,4,16.55,23.18,8.17,1.5825,296.0,1018,3934,3.2,3640.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9684,4,15.45,25.22,0.78,1.3575,283.0,1019,3912,2.6,3599.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9684,1,13.43,26.75,0.79,1.3,348.0,1018,3943,2.6,3700.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9684,1,13.79,26.61,1.3599999999999999,1.15375,263.0,1017,3930,2.1,3683.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9684,3,14.42,25.75,2.37,0.97625,266.0,1018,3948,2.2,3665.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9685,3,15.06,22.55,4.05,1.44875,329.0,1028,4174,3.7,3869.105,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9685,1,13.52,24.47,1.46,1.2200000000000002,5.0,1026,4231,3.5,3955.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9685,4,14.1,21.99,3.17,1.57625,303.0,1023,4119,3.2,3837.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9685,3,13.67,21.96,2.81,1.7374999999999998,313.0,1021,4070,3.9,3774.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9685,3,12.75,22.86,1.4,1.56375,301.0,1021,4092,3.6,3800.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9685,1,12.28,23.14,1.62,1.4,298.0,1020,4090,3.5,3813.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9685,3,12.51,22.94,2.28,1.2075,294.0,1020,4071,3.7,3773.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9685,3,12.6,22.77,3.0,1.1412499999999999,293.0,1020,4064,3.6,3798.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9686,3,18.83,29.04,6.2299999999999995,0.9299999999999999,248.0,1025,4155,2.3,3849.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9686,1,17.01,30.81,0.9,0.86625,356.0,1023,4208,1.9,3935.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9686,4,17.88,27.47,6.55,1.04125,303.0,1020,4065,2.7,3744.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9686,4,17.27,25.57,4.8,0.7925000000000001,264.0,1019,4002,2.5,3712.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9686,3,14.4,27.9,1.0,0.94875,244.0,1019,4017,2.6,3782.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9686,1,14.57,28.48,1.17,0.98375,203.0,1018,4020,2.3,3774.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9686,3,15.15,27.77,2.1900000000000004,0.88375,211.0,1018,3998,2.0,3704.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9686,1,15.53,27.17,3.41,0.94125,232.0,1018,3998,2.5,3738.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9687,3,11.78,23.38,1.0899999999999999,1.15,344.0,1028,4196,2.9,3900.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9687,1,10.91,24.22,0.67,1.1412499999999999,342.0,1026,4250,3.3,3977.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9687,3,11.71,22.35,1.11,1.3825,314.0,1022,4128,3.1,3863.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9687,3,11.13,22.5,0.75,1.56,315.0,1020,4095,4.3,3782.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9687,3,10.42,22.9,0.5800000000000001,1.6174999999999997,301.0,1020,4114,4.4,3848.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9687,3,10.18,22.92,0.87,1.5174999999999998,292.0,1020,4104,3.9,3855.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9687,3,10.25,22.77,0.7100000000000001,1.5162499999999999,288.0,1020,4074,3.9,3814.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9687,1,10.48,22.63,1.02,1.4875,291.0,1020,4058,4.0,3821.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9688,1,16.68,27.19,2.13,1.33375,218.0,1025,4163,2.5,3867.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9688,1,15.89,28.86,0.72,1.2725,198.0,1024,4210,2.5,3945.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9688,4,17.01,24.96,4.43,1.19625,207.0,1020,4075,3.1,3745.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9688,4,15.05,22.98,4.3,1.1625,199.0,1019,4033,2.5,3746.5637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9688,3,14.29,25.21,1.0499999999999998,1.35375,204.0,1019,4067,2.4,3763.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9688,3,13.68,25.77,1.07,1.205,169.0,1018,4056,3.0,3780.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9688,3,14.28,24.71,2.02,1.0787499999999999,194.0,1018,4027,2.5,3757.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9688,1,14.48,24.6,3.1299999999999994,1.1087500000000001,217.0,1019,4012,2.8,3768.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9689,3,17.35,25.9,6.16,0.97875,333.0,1026,4162,1.6,3857.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9689,1,15.52,28.06,0.96,0.9500000000000001,297.0,1024,4216,2.7,3952.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9689,4,16.28,24.82,4.2,1.1487500000000002,318.0,1020,4084,1.9,3748.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9689,4,15.88,23.61,3.56,1.22125,304.0,1019,4027,2.5,3737.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9689,3,14.79,25.51,0.9000000000000001,1.15375,288.0,1019,4047,3.1,3741.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9689,1,13.59,25.94,1.2299999999999998,1.02,279.0,1018,4046,2.4,3788.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9689,3,14.06,25.21,1.87,0.9675,263.0,1018,4026,2.0,3734.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9689,1,14.28,25.0,2.37,0.9537499999999999,274.0,1019,4019,1.9,3751.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9690,1,6.28,17.36,0.84,0.92375,257.0,1027,4178,2.1,3918.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9690,1,5.1,17.92,0.7699999999999999,0.73875,223.0,1025,4223,2.3,3954.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9690,4,7.36,15.42,2.3600000000000003,1.1600000000000001,233.0,1022,4094,3.1,3798.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9690,4,5.35,14.25,2.1,1.09125,298.0,1020,4074,3.0,3797.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9690,3,4.75,15.53,0.79,1.0925,251.0,1020,4098,2.8,3784.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9690,1,4.36,15.93,1.04,1.1400000000000001,246.0,1020,4087,3.0,3817.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9690,3,4.62,15.39,1.37,1.29125,247.0,1020,4054,3.5,3788.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9690,3,4.98,15.3,1.6199999999999999,1.43875,295.0,1020,4036,3.8,3777.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9691,1,10.68,22.58,0.27,1.2037499999999999,190.0,1024,4191,2.0,3930.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9691,1,10.06,22.56,0.52,1.03125,337.0,1023,4230,1.7,3962.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9691,4,11.73,19.99,2.68,1.15875,175.0,1020,4099,2.6,3759.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9691,4,10.35,18.37,2.13,1.0750000000000002,192.0,1019,4083,2.6,3821.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9691,1,8.36,19.82,0.37,0.94625,144.0,1019,4119,2.2,3886.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9691,1,8.37,20.37,0.62,1.03375,148.0,1018,4104,2.2,3841.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9691,3,8.97,19.77,1.03,1.0550000000000002,178.0,1018,4062,2.4,3789.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9691,3,9.3,19.58,1.6400000000000001,1.2625000000000002,202.0,1018,4036,2.9,3776.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9692,1,17.48,31.59,0.1,1.27125,189.0,1024,4198,3.3,3933.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9692,1,17.32,31.3,0.30000000000000004,1.1737499999999998,164.0,1022,4239,2.7,3974.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9692,4,18.68,28.81,2.6,1.03375,175.0,1019,4110,2.4,3817.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9692,4,17.33,26.32,2.2800000000000002,1.02375,355.0,1018,4099,2.2,3804.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9692,1,15.26,28.26,0.06,1.0675,347.0,1018,4138,2.4,3892.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9692,3,15.46,28.96,0.36,0.94125,154.0,1017,4119,2.0,3853.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9692,3,15.98,28.27,0.74,0.99,178.0,1017,4072,2.1,3799.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9692,1,16.24,28.1,1.51,1.1075,194.0,1017,4043,2.4,3780.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9693,4,16.75,26.81,2.89,1.09125,246.0,1025,4174,2.4,3845.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9693,3,15.54,27.0,1.16,0.95625,239.0,1023,4181,2.0,3898.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9693,3,15.66,23.85,12.920000000000002,1.40875,239.0,1020,4050,3.4,3724.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9693,5,15.95,22.11,5.81,1.3537499999999998,275.0,1019,3941,4.0,3660.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9693,3,12.75,24.04,0.6400000000000001,1.2774999999999999,271.0,1019,3945,3.0,3690.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9693,1,12.32,25.29,0.77,1.3175,253.0,1018,3970,3.6,3729.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9693,3,12.8,25.28,1.31,1.1925,238.0,1018,3949,3.3,3711.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9693,1,13.39,24.7,2.33,1.1075,244.0,1018,3960,3.4,3689.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9694,3,20.08,32.51,1.36,1.45,247.0,1022,4237,3.8,3930.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9694,3,21.8,33.03,0.71,1.7925,352.0,1020,4168,3.9,3903.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9694,3,20.49,28.96,2.0700000000000003,2.0375,357.0,1016,4068,4.0,3751.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9694,4,19.66,27.54,2.37,2.2325,0.0,1016,3901,4.7,3595.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9694,3,16.84,28.93,0.39,1.5625,8.0,1016,3871,4.2,3664.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9694,3,18.67,29.69,0.12,0.9287500000000001,14.0,1016,3896,3.0,3604.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9694,3,18.69,30.52,0.36,0.6875,10.0,1015,3897,1.8,3686.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9694,3,18.84,31.15,0.4,0.92125,5.0,1015,3917,2.1,3703.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9695,3,19.21,30.76,2.09,1.17125,327.0,1022,4230,4.2,3928.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9695,3,20.36,30.38,0.54,2.3875,334.0,1020,4160,5.4,3897.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9695,3,18.92,26.0,2.8200000000000003,2.4662499999999996,341.0,1017,4049,4.5,3711.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9695,3,18.23,24.62,4.74,2.7475,341.0,1016,3875,5.1,3595.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9695,3,15.36,26.28,0.0,1.94125,334.0,1017,3858,4.0,3584.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9695,3,15.85,26.88,0.08,1.1625,324.0,1016,3872,3.2,3572.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9695,3,16.55,27.73,0.31,0.8025,287.0,1015,3879,1.8,3684.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9695,3,17.07,28.15,0.29000000000000004,1.21375,317.0,1015,3890,2.6,3691.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9696,4,21.01,34.61,0.18,1.275,172.0,1021,4231,4.2,3946.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9696,3,22.69,34.14,0.16000000000000003,2.66625,335.0,1019,4156,5.3,3899.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9696,3,21.22,29.03,0.86,2.9425,334.0,1016,4039,5.7,3710.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9696,3,20.54,28.5,2.03,3.0075000000000003,338.0,1015,3857,5.5,3560.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9696,3,17.54,29.62,0.0,2.23,336.0,1016,3838,4.1,3546.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9696,3,17.49,30.13,0.0,1.5725,340.0,1015,3865,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9696,3,19.0,31.04,0.0,1.1675,14.0,1014,3859,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9696,3,19.55,31.6,0.0,1.47125,16.0,1015,3872,2.6,3701.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9697,3,18.78,33.28,1.62,1.13875,209.0,1022,4246,2.8,3958.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9697,3,20.64,32.44,0.53,1.2199999999999998,317.0,1020,4182,3.1,3902.278333333333,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9697,3,19.7,30.18,0.76,1.34125,343.0,1016,4092,3.3,3756.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9697,4,19.38,26.98,2.8899999999999997,1.33375,26.0,1016,3935,3.4,3663.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9697,3,17.27,28.8,0.22,0.7462500000000001,10.0,1016,3907,2.6,3589.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9697,4,18.43,29.72,0.03,0.655,14.0,1016,3949,1.7,3772.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9697,3,18.2,30.15,0.12,0.68375,17.0,1015,3945,2.1,3752.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9697,3,18.14,30.28,0.55,0.66625,308.0,1015,3958,1.5,3741.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9698,3,20.24,32.93,1.5799999999999998,1.4575,337.0,1022,4235,4.3,3925.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9698,3,21.83,33.02,0.5900000000000001,2.37125,337.0,1020,4165,5.2,3903.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9698,3,20.2,28.52,1.98,2.4987500000000002,341.0,1017,4059,4.7,3741.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9698,4,19.44,27.34,3.3600000000000003,2.8425000000000002,350.0,1016,3888,5.4,3594.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9698,3,16.67,28.92,0.06,2.02125,349.0,1016,3865,4.7,3648.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9698,3,17.83,29.6,0.09,1.12625,342.0,1016,3875,3.3,3577.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9698,3,18.02,30.37,0.37000000000000005,0.78375,330.0,1015,3885,1.8,3684.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9698,3,18.36,30.8,0.31000000000000005,1.15,343.0,1015,3901,2.3,3683.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9699,3,18.43,32.01,2.1399999999999997,1.08375,254.0,1022,4238,2.5,3925.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9699,3,20.33,32.35,0.76,1.24125,345.0,1020,4173,3.1,3907.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9699,3,19.31,29.09,1.5,1.4625,353.0,1016,4072,3.3,3780.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9699,4,19.02,26.97,2.8600000000000003,1.43,9.0,1016,3910,3.9,3619.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9699,3,16.01,28.88,0.5,0.98,6.0,1016,3878,2.9,3538.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9699,3,17.83,29.57,0.22,0.7462500000000001,11.0,1016,3918,2.2,3640.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9699,3,17.76,30.31,0.35,0.7625,2.0,1015,3918,1.5,3693.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9699,3,17.7,30.86,0.44999999999999996,0.78,352.0,1015,3933,1.7,3698.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9700,3,14.31,23.09,3.81,0.5375,230.0,1025,4239,3.0,3932.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9700,3,15.31,23.78,1.5,0.8799999999999999,39.0,1023,4212,3.5,3925.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9700,1,14.17,21.63,3.4,0.51625,37.0,1019,4135,2.0,3809.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9700,4,14.24,20.19,5.91,0.85875,71.0,1018,4013,2.1,3712.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9700,3,13.18,21.35,1.37,0.67875,74.0,1018,3997,2.6,3699.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9700,3,12.37,21.69,1.75,0.47375,104.0,1018,4015,1.4,3780.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9700,3,12.45,21.18,2.11,0.25875,144.0,1018,4018,1.0,3704.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9700,3,12.67,21.27,2.5500000000000003,0.18375,99.0,1018,4039,0.8,3749.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9701,4,17.71,28.21,5.58,0.8625,28.0,1024,4192,2.7,3875.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9701,1,16.26,28.84,2.65,0.82125,16.0,1023,4197,2.8,3922.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9701,1,15.97,26.62,4.55,0.6575,357.0,1019,4114,1.3,3754.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9701,4,16.26,25.54,7.67,0.6637500000000001,345.0,1017,4024,1.3,3679.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9701,4,16.13,25.48,2.21,0.53375,349.0,1018,4010,1.0,3692.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9701,3,14.3,25.98,2.28,0.52625,333.0,1017,4019,1.1,3738.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9701,3,14.37,26.49,2.8099999999999996,0.40125,336.0,1017,4012,1.2,3721.8020000000006,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9701,1,14.64,26.74,3.62,0.41,338.0,1018,4028,1.2,3734.768,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9702,4,18.01,29.43,3.84,0.6699999999999999,27.0,1023,4235,2.1,3937.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9702,3,19.06,30.3,1.2199999999999998,0.8787499999999999,26.0,1021,4207,2.2,3921.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9702,3,18.13,27.68,2.79,0.5425,17.0,1018,4125,1.1,3768.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9702,4,18.42,26.13,6.499999999999999,0.77,83.0,1016,3998,1.4,3708.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9702,3,17.22,27.79,1.1300000000000001,0.6125,73.0,1017,3981,1.4,3679.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9702,3,16.61,28.2,1.42,0.47624999999999995,167.0,1016,4006,1.4,3725.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9702,3,16.44,27.65,1.72,0.39625,225.0,1016,4005,0.9,3704.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9702,3,16.56,27.77,2.12,0.33625,352.0,1016,4026,1.0,3733.888333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9703,4,17.72,28.53,5.590000000000001,0.8625,32.0,1024,4193,2.6,3880.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9703,1,16.33,29.05,2.64,0.78375,26.0,1022,4197,2.8,3923.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9703,1,16.08,26.91,4.63,0.62375,6.0,1018,4116,1.3,3756.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9703,4,16.31,25.74,7.91,0.61125,350.0,1017,4026,1.4,3681.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9703,4,16.27,25.61,2.24,0.4625,354.0,1018,4012,1.2,3694.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9703,1,14.33,26.14,2.3000000000000003,0.4575,326.0,1017,4020,1.1,3730.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9703,3,14.47,26.68,2.78,0.37125,331.0,1017,4013,1.4,3723.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9703,1,14.72,26.96,3.6300000000000003,0.3925,344.0,1018,4030,1.2,3736.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9704,4,9.34,17.99,5.609999999999999,0.86625,34.0,1024,4194,2.5,3882.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9704,3,8.95,18.23,2.7,0.76125,50.0,1022,4198,2.7,3918.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9704,1,8.45,16.36,4.789999999999999,0.5725,7.0,1018,4117,1.3,3806.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9704,4,8.7,15.16,8.27,0.55125,352.0,1017,4028,1.5,3689.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9704,4,8.95,15.41,2.36,0.43,357.0,1018,4014,1.5,3696.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9704,3,6.76,15.4,2.37,0.37875,332.0,1017,4021,1.3,3731.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9704,3,6.83,15.93,2.8099999999999996,0.34125000000000005,338.0,1017,4015,1.5,3726.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9704,1,7.02,16.27,3.68,0.38375000000000004,352.0,1018,4032,1.4,3740.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9705,4,17.73,28.63,4.6,0.90625,283.0,1023,4229,4.6,3927.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9705,3,18.13,29.46,2.23,1.05125,16.0,1022,4195,5.1,3907.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9705,4,17.29,26.96,3.1399999999999997,0.7962499999999999,11.0,1018,4109,2.7,3785.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9705,5,17.54,25.37,6.71,0.91125,26.0,1017,3976,2.8,3689.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9705,3,15.76,27.32,2.2100000000000004,0.72125,33.0,1017,3954,3.1,3641.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9705,1,15.16,27.9,1.83,0.5662499999999999,28.0,1016,3983,2.2,3666.806666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9705,3,15.45,27.09,1.57,0.5625,10.0,1016,3981,1.8,3671.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9705,3,15.69,27.35,2.12,0.5549999999999999,2.0,1017,4004,1.6,3708.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9706,4,16.96,27.92,4.2,0.8875,302.0,1023,4222,3.9,3915.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9706,3,17.11,28.19,2.01,0.9925,26.0,1021,4200,3.9,3906.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9706,4,16.44,26.05,2.7600000000000002,0.575,22.0,1018,4108,1.6,3751.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9706,4,17.23,24.78,7.17,0.8975000000000001,35.0,1016,3982,2.2,3666.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9706,3,16.23,26.48,2.3400000000000003,0.5387500000000001,39.0,1017,3967,2.2,3663.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9706,3,14.6,26.98,2.03,0.40375,29.0,1016,3995,1.6,3683.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9706,3,15.01,26.11,1.9,0.39249999999999996,18.0,1016,3989,1.3,3680.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9706,4,14.93,26.37,2.18,0.3875,20.0,1016,4008,1.4,3677.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9707,3,16.4,26.02,6.07,1.12875,341.0,1025,4197,2.3,3910.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9707,3,16.44,27.41,2.67,1.00125,15.0,1024,4206,2.4,3914.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9707,4,15.83,25.71,5.09,0.84125,347.0,1020,4131,2.4,3822.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9707,4,16.07,24.23,7.500000000000001,0.825,351.0,1018,4056,2.3,3708.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9707,4,16.85,24.8,2.67,0.71,10.0,1019,4048,1.6,3743.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9707,4,15.94,25.12,2.18,0.7,332.0,1018,4045,2.1,3731.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9707,4,15.99,24.91,2.29,0.6687500000000001,337.0,1018,4041,1.9,3720.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9707,3,14.65,25.76,3.42,0.775,337.0,1018,4055,2.3,3779.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9708,3,17.93,29.13,4.09,0.6625,250.0,1023,4224,3.1,3912.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9708,3,19.04,30.22,1.33,0.9774999999999999,31.0,1022,4212,3.7,3920.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9708,3,17.78,27.63,5.61,0.62375,10.0,1018,4129,1.8,3784.61,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9708,5,18.03,25.31,8.55,0.73375,96.0,1017,4020,2.7,3648.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9708,4,18.2,27.04,1.9200000000000002,0.62625,59.0,1017,4007,2.7,3690.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9708,3,15.88,27.13,2.08,0.39125000000000004,117.0,1017,4019,1.3,3745.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9708,3,15.89,27.15,1.9400000000000002,0.36375,23.0,1016,4018,0.9,3716.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9708,4,16.22,26.74,2.33,0.30000000000000004,31.0,1017,4039,1.2,3731.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9709,3,17.69,29.12,3.8699999999999997,0.63,310.0,1023,4231,1.7,3928.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9709,3,18.5,30.1,1.12,0.80375,25.0,1021,4206,1.9,3921.36,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9709,4,17.75,27.42,2.8200000000000003,0.445,16.0,1017,4120,0.9,3761.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9709,4,18.26,25.96,7.03,0.7375,71.0,1016,3993,1.4,3695.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9709,3,17.19,27.7,1.15,0.43875,69.0,1017,3978,1.2,3675.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9709,3,16.37,27.99,1.4000000000000001,0.2625,206.0,1016,4003,1.3,3722.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9709,3,16.18,27.54,1.6400000000000001,0.2,177.0,1016,4001,0.8,3699.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9709,3,16.23,27.57,2.03,0.25875000000000004,9.0,1016,4021,0.8,3728.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9710,3,15.15,26.45,5.55,0.95,30.0,1024,4200,2.4,3892.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9710,3,15.17,27.04,2.86,0.8099999999999999,45.0,1023,4202,2.8,3926.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9710,1,14.85,24.77,5.5,0.645,28.0,1019,4128,1.6,3777.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9710,3,14.53,23.67,9.24,0.57,34.0,1017,4046,1.9,3683.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9710,4,14.98,23.48,3.18,0.5,38.0,1018,4035,1.8,3725.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9710,3,12.93,24.2,2.25,0.4375,5.0,1017,4035,1.3,3729.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9710,3,13.18,24.36,2.3,0.5075000000000001,16.0,1017,4033,1.2,3751.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9710,3,13.24,24.83,3.35,0.5175000000000001,23.0,1018,4051,1.8,3778.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9711,3,16.6,25.35,6.3999999999999995,0.97375,324.0,1026,4195,2.1,3904.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9711,3,16.57,27.16,2.32,0.88625,14.0,1024,4207,2.0,3902.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9711,4,15.87,25.6,4.46,0.8049999999999999,336.0,1020,4130,2.5,3830.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9711,4,16.33,24.02,6.13,0.87625,337.0,1018,4058,2.6,3697.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9711,4,17.05,24.48,2.3000000000000003,0.6225,353.0,1019,4049,1.9,3755.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9711,3,16.45,25.1,2.22,0.68625,317.0,1018,4047,2.4,3749.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9711,4,16.57,24.9,2.5599999999999996,0.64125,317.0,1018,4042,2.1,3737.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9711,3,15.06,25.47,3.48,0.7537499999999999,321.0,1019,4054,2.6,3742.9362499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9712,4,18.11,29.49,4.36,0.9225,271.0,1023,4233,3.7,3927.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9712,3,18.71,30.2,2.0500000000000003,1.05375,16.0,1021,4197,4.1,3927.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9712,3,17.85,27.64,2.9800000000000004,0.77,10.0,1018,4113,2.4,3787.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9712,5,17.95,26.23,5.8,0.905,48.0,1016,3979,2.1,3689.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9712,3,15.92,27.88,2.0,0.7424999999999999,37.0,1017,3958,2.5,3673.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9712,3,15.92,28.42,1.71,0.54125,25.0,1016,3986,2.1,3666.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9712,3,15.95,27.79,1.44,0.555,10.0,1016,3985,1.6,3708.798,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9712,1,16.25,28.09,2.21,0.54125,352.0,1016,4008,1.4,3704.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9713,4,17.8,28.72,5.66,0.855,36.0,1024,4195,2.5,3881.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9713,3,16.55,29.12,2.66,0.755,30.0,1022,4198,2.8,3924.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9713,1,16.26,27.08,4.71,0.5125,15.0,1018,4117,1.3,3760.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9713,4,16.34,25.71,8.11,0.565,359.0,1017,4027,1.7,3683.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9713,4,16.38,25.55,2.32,0.30874999999999997,4.0,1018,4012,1.5,3694.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9713,3,14.29,26.11,2.36,0.35875,333.0,1017,4020,1.4,3730.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9713,3,14.53,26.65,2.8899999999999997,0.3175,342.0,1017,4015,1.7,3726.202,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9713,1,14.75,26.97,3.72,0.36375,354.0,1018,4032,1.4,3739.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9714,4,17.2,28.21,5.220000000000001,1.0462500000000001,30.0,1024,4204,2.5,3883.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9714,3,17.34,29.38,2.04,0.9425,40.0,1022,4204,2.9,3916.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9714,1,16.86,26.94,4.74,0.6325000000000001,48.0,1019,4128,1.7,3799.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9714,4,16.43,25.46,7.390000000000001,0.6912499999999999,60.0,1017,4038,2.8,3685.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9714,4,16.55,25.53,2.97,0.50125,63.0,1018,4025,2.6,3692.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9714,3,14.5,26.21,2.1799999999999997,0.36625,38.0,1017,4029,1.0,3758.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9714,3,14.73,26.42,2.37,0.43374999999999997,42.0,1017,4027,1.2,3730.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9714,1,14.87,26.64,3.2600000000000002,0.47624999999999995,21.0,1017,4048,1.3,3768.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9715,4,17.74,29.18,4.2299999999999995,0.745,303.0,1023,4222,4.3,3914.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9715,3,17.93,29.3,2.02,0.98125,24.0,1021,4200,4.2,3907.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9715,4,17.27,27.19,2.68,0.56375,17.0,1017,4110,1.9,3767.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9715,5,18.2,25.92,7.6000000000000005,0.83,32.0,1016,3985,2.5,3653.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9715,5,17.21,27.72,2.46,0.56375,36.0,1017,3971,2.4,3665.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9715,3,15.45,28.17,2.16,0.4175,20.0,1016,3997,1.6,3687.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9715,3,15.91,27.23,1.93,0.36375,14.0,1016,3991,1.4,3683.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9715,4,15.77,27.5,2.2399999999999998,0.375,14.0,1016,4011,1.5,3682.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9716,3,18.03,25.59,5.77,1.0875,20.0,1026,4182,3.1,3898.9362499999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9716,1,16.81,27.53,2.1299999999999994,0.8087500000000001,19.0,1025,4197,2.5,3920.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9716,4,16.4,25.41,4.85,1.04125,351.0,1020,4110,2.8,3785.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9716,4,16.24,24.32,5.83,1.27125,332.0,1019,4030,4.2,3667.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9716,4,16.46,25.65,2.53,1.0875000000000001,345.0,1019,4022,3.8,3729.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9716,3,15.88,25.39,2.17,0.9837500000000001,310.0,1019,4028,3.8,3725.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9716,4,15.81,25.23,2.5000000000000004,0.8125,324.0,1019,4018,3.4,3721.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9716,3,15.29,26.28,3.9099999999999997,0.7575,330.0,1019,4031,3.2,3763.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9717,4,17.02,27.9,5.959999999999999,0.99,10.0,1025,4194,2.1,3897.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9717,3,16.49,28.4,3.08,0.81375,25.0,1023,4199,2.2,3918.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9717,1,16.18,26.42,5.66,0.7424999999999999,1.0,1019,4121,1.6,3810.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9717,3,15.95,25.18,9.819999999999999,0.6575,351.0,1018,4041,1.6,3675.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9717,4,16.64,25.26,3.12,0.61375,357.0,1018,4028,1.5,3723.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9717,3,14.65,25.7,2.5599999999999996,0.5575000000000001,331.0,1018,4031,1.9,3734.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9717,3,14.82,25.86,2.6599999999999997,0.5762499999999999,338.0,1018,4026,1.6,3745.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9717,3,14.76,26.66,4.01,0.595,346.0,1018,4042,1.7,3775.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9718,4,16.42,27.64,3.8499999999999996,1.12,316.0,1024,4214,3.5,3904.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9718,3,16.62,27.75,2.0500000000000003,1.2375,13.0,1022,4196,3.6,3904.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9718,3,15.6,25.59,3.51,0.80375,2.0,1018,4102,1.9,3781.943333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9718,4,16.34,24.47,7.18,1.02125,11.0,1017,3979,2.2,3646.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9718,3,15.84,25.8,2.38,0.6475,12.0,1017,3964,2.1,3668.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9718,3,13.81,26.6,2.06,0.47750000000000004,359.0,1017,3989,1.5,3664.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9718,3,14.03,26.01,2.12,0.45,357.0,1017,3979,1.8,3669.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9718,3,14.06,25.81,2.93,0.45000000000000007,1.0,1017,4001,1.6,3676.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9719,4,20.01,30.6,1.9000000000000001,1.845,207.0,1023,4204,3.2,3913.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9719,3,19.41,30.44,1.84,1.54,268.0,1021,4158,3.4,3893.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9719,5,18.85,26.49,9.31,1.4325,248.0,1018,4026,2.6,3714.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9719,3,18.76,25.72,3.9099999999999997,1.54375,307.0,1017,3857,3.3,3619.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9719,3,17.14,27.08,0.36,1.2925,289.0,1018,3866,2.5,3562.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9719,3,15.85,28.72,0.02,1.3675000000000002,224.0,1016,3903,2.6,3644.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9719,3,15.85,29.32,0.36,1.52125,294.0,1016,3900,2.9,3678.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9719,3,16.32,29.12,0.74,1.47125,246.0,1016,3894,2.7,3661.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9720,3,20.82,32.26,2.57,1.4125,244.0,1022,4204,2.9,3900.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9720,3,20.36,32.21,1.38,1.37,296.0,1021,4143,2.9,3884.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9720,5,19.93,26.91,5.38,1.30375,303.0,1018,4003,2.8,3666.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9720,3,19.21,26.67,5.6000000000000005,1.3925,344.0,1017,3820,2.8,3583.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9720,3,16.87,28.51,0.5499999999999999,1.0875000000000001,326.0,1017,3841,2.8,3624.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9720,3,17.5,29.86,0.21,0.72875,341.0,1016,3859,2.2,3615.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9720,3,17.87,30.59,0.52,0.7562499999999999,265.0,1016,3861,1.4,3631.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9720,1,17.53,30.34,0.7599999999999999,1.0350000000000001,301.0,1016,3866,2.0,3635.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9721,4,18.78,29.89,1.62,1.40375,190.0,1023,4203,2.9,3915.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9721,3,17.97,29.47,1.73,1.1425,275.0,1022,4167,2.7,3903.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9721,3,17.4,25.93,11.69,1.3125,230.0,1019,4035,3.2,3730.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9721,8,17.97,24.68,3.2,1.3975000000000002,319.0,1018,3881,3.7,3611.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9721,4,16.12,26.13,0.47000000000000003,1.105,232.0,1018,3886,3.1,3621.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9721,1,13.92,27.73,0.26,1.30125,214.0,1017,3927,3.1,3697.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9721,1,14.25,28.16,0.56,1.2837500000000002,240.0,1017,3916,3.0,3667.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9721,3,14.92,28.02,0.8400000000000001,1.1175000000000002,237.0,1017,3914,2.8,3670.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9722,3,19.49,31.71,2.36,1.3325,211.0,1022,4197,2.8,3894.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9722,3,18.96,31.21,1.4600000000000002,0.7374999999999999,254.0,1021,4158,1.7,3882.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9722,5,18.45,26.94,10.670000000000002,0.99125,315.0,1017,4017,2.2,3660.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9722,3,18.67,25.91,3.71,1.1324999999999998,307.0,1017,3866,2.9,3612.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9722,4,17.22,26.54,1.06,0.8200000000000001,144.0,1017,3890,1.8,3562.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9722,1,15.59,28.78,0.11000000000000001,0.9037499999999999,205.0,1016,3927,2.2,3632.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9722,3,15.3,29.34,0.22,1.0375,204.0,1015,3912,2.5,3679.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9722,3,15.94,28.94,0.5800000000000001,0.8712500000000001,244.0,1016,3903,1.8,3659.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9723,4,20.42,31.37,1.96,1.7887499999999998,278.0,1022,4210,4.3,3900.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9723,3,20.54,31.47,0.9500000000000001,1.64125,274.0,1021,4150,4.9,3874.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9723,5,19.44,25.96,6.859999999999999,1.40375,272.0,1017,4013,2.8,3684.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9723,3,18.98,25.45,7.550000000000001,1.34125,325.0,1016,3831,2.2,3552.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9723,3,16.65,27.45,0.45999999999999996,1.21625,312.0,1017,3844,2.2,3595.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9723,3,16.94,28.85,0.12,0.905,271.0,1016,3865,1.8,3618.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9723,3,17.64,29.68,0.1,0.9287500000000001,265.0,1015,3867,2.1,3636.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9723,3,17.48,29.4,0.48,1.3362500000000002,253.0,1016,3871,3.3,3638.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9724,3,20.01,32.84,2.35,1.305,275.0,1022,4193,2.7,3901.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9724,3,19.48,32.2,1.22,0.6287499999999999,271.0,1020,4155,1.7,3880.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9724,5,18.97,27.7,9.92,0.8825000000000001,204.0,1017,4012,2.0,3644.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9724,8,19.08,26.74,3.3600000000000003,1.03625,343.0,1017,3860,2.7,3616.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9724,4,17.44,27.49,1.0,0.6875,287.0,1017,3891,1.5,3567.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9724,3,16.44,29.65,0.08,0.855,155.0,1016,3926,2.2,3630.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9724,3,15.9,30.17,0.27,0.9424999999999999,182.0,1015,3910,2.5,3675.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9724,3,16.44,29.41,0.95,0.825,256.0,1016,3899,1.8,3670.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9725,3,20.01,32.84,2.35,1.305,275.0,1022,4193,2.7,3901.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9725,3,19.48,32.2,1.22,0.6287499999999999,271.0,1020,4155,1.7,3880.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9725,5,18.97,27.7,9.92,0.8825000000000001,204.0,1017,4012,2.0,3644.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9725,8,19.08,26.74,3.3600000000000003,1.03625,343.0,1017,3860,2.7,3616.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9725,4,17.44,27.49,1.0,0.6875,287.0,1017,3891,1.5,3567.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9725,3,16.44,29.65,0.08,0.855,155.0,1016,3926,2.2,3630.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9725,3,15.9,30.17,0.27,0.9424999999999999,182.0,1015,3910,2.5,3675.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9725,3,16.44,29.41,0.95,0.825,256.0,1016,3899,1.8,3670.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9726,4,21.23,33.26,1.66,1.33375,158.0,1021,4212,3.4,3909.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9726,3,21.99,33.24,0.53,1.985,292.0,1020,4141,3.9,3882.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9726,4,20.69,28.65,6.619999999999999,1.83875,318.0,1017,4003,3.3,3621.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9726,3,19.55,27.89,2.25,1.92625,334.0,1016,3800,3.2,3553.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9726,3,16.72,29.15,0.04,1.65375,328.0,1016,3812,3.0,3619.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9726,3,17.78,30.32,0.0,1.0625,339.0,1016,3846,1.9,3650.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9726,3,18.53,31.09,0.06,0.8250000000000001,34.0,1015,3839,1.8,3644.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9726,3,18.63,31.36,0.12000000000000001,1.2175,304.0,1015,3848,2.3,3622.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9727,4,22.22,34.47,1.51,1.3737499999999998,153.0,1020,4218,3.9,3918.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9727,3,22.4,33.88,0.49,2.42625,340.0,1019,4139,4.7,3871.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9727,4,21.35,27.82,2.62,2.5124999999999997,335.0,1016,4007,4.3,3648.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9727,3,20.14,28.22,0.42000000000000004,2.5962500000000004,348.0,1015,3811,4.2,3514.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9727,3,17.31,29.4,0.01,2.05375,347.0,1016,3802,3.8,3526.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9727,3,17.19,30.28,0.0,1.36875,351.0,1015,3843,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9727,3,18.35,31.04,0.06,0.8737499999999999,20.0,1015,3832,2.2,3646.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9727,3,18.61,31.52,0.04,1.2825000000000002,341.0,1015,3843,2.7,3624.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9728,4,17.23,27.14,2.21,1.1925000000000001,230.0,1023,4187,3.1,3894.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9728,3,16.36,26.54,1.4,1.045,312.0,1022,4133,2.7,3879.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9728,5,16.1,22.25,4.28,1.4137499999999998,350.0,1019,3993,3.0,3686.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9728,4,14.94,22.27,2.26,1.54875,21.0,1018,3825,3.1,3537.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9728,3,13.18,22.81,0.71,0.9762500000000001,48.0,1018,3863,2.7,3569.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9728,3,13.43,24.44,0.37,0.875,60.0,1017,3884,2.1,3629.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9728,1,12.8,25.03,0.37999999999999995,0.9625000000000001,80.0,1016,3878,2.3,3649.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9728,3,13.24,24.43,1.0999999999999999,0.925,304.0,1017,3874,2.1,3629.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9729,3,19.43,32.29,0.27,0.6375,273.0,1022,4170,1.6,3884.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9729,3,18.94,31.58,0.44000000000000006,0.2825,296.0,1021,4147,0.9,3900.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9729,4,19.28,27.4,4.71,0.8612500000000001,92.0,1018,4006,1.8,3667.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9729,4,18.26,25.96,2.82,0.69375,256.0,1017,3882,1.9,3595.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9729,4,17.29,27.64,0.7000000000000001,0.5925,112.0,1017,3929,1.5,3585.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9729,1,16.26,28.79,0.02,0.7025,150.0,1016,3954,2.1,3663.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9729,3,15.31,29.08,0.14,0.6012500000000001,288.0,1015,3927,1.9,3683.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9729,3,16.16,28.49,1.0999999999999999,0.4625,245.0,1016,3904,1.3,3660.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9730,4,19.38,30.82,1.05,1.2075,235.0,1023,4188,2.3,3881.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9730,3,18.89,30.22,0.77,0.8500000000000001,250.0,1022,4167,2.1,3912.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9730,4,18.42,26.37,10.11,1.22125,232.0,1018,4028,2.6,3670.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9730,5,18.42,24.83,7.8999999999999995,1.3187499999999999,291.0,1017,3896,2.7,3594.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9730,3,16.33,26.47,0.6900000000000001,1.07,226.0,1018,3910,2.4,3619.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9730,1,15.08,28.14,0.33,1.1500000000000001,234.0,1017,3949,2.6,3709.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9730,3,15.54,28.61,0.47,1.22375,235.0,1016,3929,2.7,3663.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9730,3,16.34,27.71,0.84,1.07125,242.0,1016,3924,2.2,3674.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9731,3,18.43,29.57,1.1500000000000001,1.2037499999999999,232.0,1023,4169,2.9,3870.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9731,3,17.71,29.07,0.5900000000000001,0.5875,221.0,1022,4170,2.2,3921.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9731,4,17.74,25.54,12.74,1.075,214.0,1018,4029,2.3,3665.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9731,5,17.28,23.77,6.99,1.04875,214.0,1018,3922,3.0,3675.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9731,3,15.47,25.0,0.51,0.595,187.0,1018,3953,1.5,3647.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9731,1,14.47,26.51,0.18000000000000002,0.635,206.0,1017,3973,1.8,3721.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9731,1,14.61,26.29,0.72,0.7425,217.0,1016,3945,2.0,3694.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9731,3,15.35,26.27,1.2799999999999998,0.6825,227.0,1016,3938,1.7,3683.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9732,4,19.55,31.61,0.99,1.3250000000000002,245.0,1022,4180,3.3,3881.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9732,3,18.93,31.1,0.52,0.72,242.0,1021,4165,2.5,3914.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9732,5,19.06,26.7,11.200000000000001,1.03,231.0,1018,4021,2.3,3652.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9732,5,18.67,25.5,5.99,1.1675,266.0,1017,3900,3.2,3644.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9732,3,16.91,26.84,0.61,0.7949999999999999,327.0,1018,3925,1.5,3577.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9732,1,15.84,28.47,0.12000000000000001,0.8575000000000002,236.0,1016,3957,2.0,3712.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9732,3,16.01,28.59,0.42,0.9325000000000001,236.0,1016,3934,2.1,3686.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9732,3,16.57,28.18,1.08,0.83375,247.0,1016,3925,2.3,3672.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9733,3,17.02,27.7,2.0500000000000003,0.945,271.0,1023,4168,1.9,3870.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9733,3,16.01,27.47,1.06,0.7337499999999999,315.0,1022,4126,1.9,3885.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9733,4,16.11,23.39,4.54,1.1925000000000001,35.0,1019,3989,2.6,3629.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9733,4,14.65,22.2,1.7200000000000002,1.2125,40.0,1018,3836,2.9,3549.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9733,3,13.28,23.38,0.63,0.9412499999999999,63.0,1018,3884,2.6,3590.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9733,1,12.94,25.16,0.03,0.99875,66.0,1017,3914,2.6,3659.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9733,3,12.1,25.48,0.5,1.0,51.0,1016,3896,2.8,3655.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9733,1,12.93,25.17,1.1,0.9325,308.0,1017,3876,2.4,3624.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9734,4,19.25,31.0,1.29,1.4375,290.0,1023,4176,3.0,3867.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9734,3,18.6,30.69,0.5800000000000001,0.935,228.0,1022,4171,2.6,3919.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9734,5,18.84,26.51,15.93,1.16625,292.0,1018,4030,2.4,3663.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9734,5,18.6,25.01,6.999999999999999,1.18125,245.0,1017,3914,2.6,3676.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9734,3,16.38,26.53,0.39,0.84625,217.0,1018,3938,1.6,3601.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9734,1,15.32,28.09,0.18,0.8999999999999999,224.0,1017,3966,2.0,3717.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9734,1,15.78,28.02,0.68,0.9962500000000001,216.0,1016,3941,2.0,3693.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9734,3,16.23,27.78,1.11,0.9212500000000001,228.0,1016,3936,2.0,3685.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9735,4,19.86,31.58,1.3,1.27625,225.0,1022,4191,2.5,3882.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9735,3,19.32,30.93,0.74,0.7675000000000001,249.0,1021,4163,1.8,3909.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9735,5,18.84,26.99,12.25,1.04125,218.0,1018,4022,2.2,3647.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9735,3,18.96,25.84,3.69,1.175,287.0,1017,3882,2.5,3596.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9735,4,17.38,26.95,0.77,0.84125,212.0,1017,3904,1.9,3566.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9735,3,15.84,28.87,0.11,0.92125,220.0,1016,3939,2.1,3694.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9735,3,15.82,29.47,0.39999999999999997,1.0875,225.0,1016,3922,2.2,3683.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9735,3,16.61,28.55,0.81,0.9425000000000001,243.0,1016,3914,1.9,3667.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9736,3,17.59,27.96,1.69,1.4300000000000002,271.0,1025,4193,3.3,3874.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9736,3,17.0,28.07,1.6800000000000002,1.105,294.0,1023,4177,3.2,3912.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9736,4,16.16,24.5,9.690000000000001,1.3250000000000002,271.0,1020,4047,3.2,3752.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9736,4,16.32,23.05,7.25,1.37,298.0,1018,3922,2.8,3629.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9736,4,14.92,25.09,0.8,1.2075,279.0,1019,3906,2.8,3604.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9736,1,12.89,26.52,0.6900000000000001,1.26875,278.0,1017,3945,3.0,3701.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9736,3,13.38,26.64,0.92,1.145,271.0,1017,3929,2.6,3677.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9736,3,14.02,26.02,1.9,0.975,270.0,1018,3939,2.3,3702.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9737,3,17.99,29.64,0.72,0.9125000000000001,292.0,1023,4176,2.2,3884.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9737,3,17.58,28.83,0.63,0.5175000000000001,162.0,1021,4143,1.4,3862.6887500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9737,4,17.73,25.02,4.76,0.93625,68.0,1018,4002,2.4,3638.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9737,4,16.54,23.95,2.8600000000000003,0.87375,40.0,1017,3863,2.3,3573.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9737,3,15.53,25.11,0.41000000000000003,0.7862499999999999,59.0,1018,3914,2.3,3587.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9737,3,14.84,26.27,0.1,0.9175,81.0,1016,3938,2.3,3649.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9737,3,13.89,26.72,0.32000000000000006,0.8125,251.0,1016,3916,2.4,3679.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9737,3,14.64,26.04,1.27,0.67625,313.0,1016,3895,1.7,3652.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9738,3,17.67,29.6,0.79,1.0274999999999999,295.0,1022,4180,2.1,3888.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9738,3,17.49,28.87,0.42,0.425,324.0,1021,4149,1.3,3879.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9738,5,17.52,24.97,5.75,0.93125,115.0,1018,4006,2.2,3644.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9738,4,16.49,24.05,3.49,0.8612500000000001,18.0,1017,3868,2.1,3593.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9738,4,15.58,25.01,0.5900000000000001,0.7325,44.0,1017,3913,2.0,3577.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9738,3,14.68,26.24,0.15,0.87125,49.0,1016,3939,2.3,3680.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9738,3,13.91,26.72,0.21000000000000002,0.7625,243.0,1015,3918,2.4,3683.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9738,3,14.57,25.86,1.3199999999999998,0.625,308.0,1016,3900,1.7,3664.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9739,4,17.12,27.11,2.75,1.32125,225.0,1023,4195,3.3,3904.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9739,3,16.43,26.7,1.9,1.00875,309.0,1022,4143,3.1,3874.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9739,4,16.25,23.04,5.78,1.22,3.0,1018,4004,2.7,3677.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9739,5,15.53,22.31,4.29,1.3875,15.0,1017,3833,3.0,3593.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9739,3,13.9,23.13,0.89,0.9712500000000001,46.0,1018,3865,2.9,3597.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9739,3,13.66,24.76,0.38,0.92625,48.0,1017,3890,2.5,3646.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9739,3,13.03,25.42,0.43,1.01625,200.0,1016,3885,2.7,3655.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9739,3,13.25,24.86,1.3099999999999998,0.97,313.0,1016,3880,2.2,3647.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9740,4,19.02,30.67,1.29,1.3125,228.0,1023,4174,2.5,3872.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9740,3,18.42,30.47,0.67,0.8375,225.0,1022,4172,2.3,3920.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9740,5,18.57,26.54,19.29,1.16625,217.0,1018,4033,2.3,3677.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9740,3,18.32,24.88,5.390000000000001,1.105,239.0,1018,3921,2.4,3662.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9740,3,16.22,26.4,0.4,0.7537499999999999,213.0,1018,3945,1.6,3627.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9740,1,15.08,27.97,0.26,0.8787499999999999,221.0,1017,3970,2.0,3720.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9740,1,15.54,27.78,0.84,0.9662499999999999,210.0,1016,3944,2.1,3695.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9740,3,16.03,27.59,1.22,0.8675,222.0,1017,3941,1.9,3697.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9741,3,19.32,29.51,1.4000000000000001,1.21625,263.0,1024,4190,2.8,3891.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9741,3,18.54,29.66,1.5100000000000002,0.9475,279.0,1023,4174,2.9,3910.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9741,5,17.88,25.7,12.62,1.325,256.0,1019,4038,3.1,3728.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9741,4,17.63,24.43,5.47,1.32625,294.0,1019,3912,3.1,3604.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9741,3,15.83,26.23,0.7,1.225,335.0,1019,3909,3.0,3605.6675,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9741,1,14.41,27.6,0.7400000000000001,1.1712500000000001,264.0,1018,3949,2.9,3702.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9741,3,14.99,27.89,0.9500000000000001,1.09125,255.0,1017,3928,2.7,3668.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9741,3,15.59,27.54,1.7000000000000002,0.9375,260.0,1018,3932,2.7,3683.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9742,4,18.62,29.54,2.11,1.1175000000000002,233.0,1024,4173,2.1,3840.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9742,3,17.89,29.62,0.9900000000000001,0.9237500000000001,323.0,1023,4178,1.7,3923.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9742,10,18.0,26.15,22.33,1.28375,223.0,1019,4044,3.1,3727.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9742,4,18.01,24.41,5.62,1.105,270.0,1018,3932,3.0,3661.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9742,3,15.29,26.32,0.46,0.9962500000000001,239.0,1019,3948,2.8,3670.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9742,1,14.36,27.64,0.5,1.09125,232.0,1017,3970,3.0,3731.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9742,1,14.98,27.48,1.0,1.07125,217.0,1017,3947,2.8,3687.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9742,3,15.5,27.08,1.8399999999999999,0.95125,225.0,1017,3952,2.6,3669.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9743,4,18.81,28.6,2.82,1.095,248.0,1025,4179,2.2,3841.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9743,3,17.9,29.01,1.16,0.9675,253.0,1023,4181,2.2,3918.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9743,3,17.77,25.77,16.990000000000002,1.36625,242.0,1020,4050,3.5,3737.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9743,4,17.8,24.07,5.9799999999999995,1.495,292.0,1019,3936,3.3,3673.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9743,3,14.88,26.22,0.47,1.2887499999999998,275.0,1019,3936,3.0,3684.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9743,1,14.45,27.25,0.74,1.28875,257.0,1018,3966,2.9,3725.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9743,3,14.94,27.36,1.17,1.15875,242.0,1018,3946,2.9,3698.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9743,3,15.51,26.81,2.06,1.0662500000000001,258.0,1018,3957,2.6,3684.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9744,4,18.98,30.32,1.6400000000000001,1.24125,228.0,1023,4175,2.2,3873.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9744,3,18.4,30.18,0.8800000000000001,0.9450000000000001,229.0,1022,4175,2.0,3916.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9744,5,18.59,26.47,22.749999999999996,1.2125,215.0,1019,4039,2.8,3717.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9744,5,18.56,24.98,7.529999999999999,1.04,281.0,1018,3923,2.8,3656.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9744,3,16.07,26.77,0.32,0.88,223.0,1018,3943,2.3,3633.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9744,1,14.94,28.03,0.5,0.9962500000000001,223.0,1017,3968,2.9,3730.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9744,1,15.58,27.9,0.67,1.02625,209.0,1017,3944,2.5,3693.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9744,3,16.01,27.62,1.25,0.91625,217.0,1017,3945,2.3,3685.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9745,4,19.81,31.92,1.07,1.225,250.0,1022,4184,3.1,3889.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9745,3,19.36,31.16,0.6100000000000001,0.55,246.0,1021,4163,2.1,3912.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9745,5,19.24,26.94,9.91,0.8775,252.0,1018,4020,2.2,3633.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9745,5,18.82,25.68,5.6,1.0925,282.0,1017,3891,3.2,3602.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9745,3,17.23,26.94,0.78,0.67875,299.0,1017,3916,1.5,3568.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9745,1,16.22,28.64,0.08999999999999998,0.80375,231.0,1016,3950,2.3,3707.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9745,3,16.4,28.96,0.32999999999999996,0.88375,233.0,1016,3929,2.4,3680.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9745,3,17.18,28.18,1.0,0.81375,248.0,1016,3919,2.2,3670.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9746,4,20.02,31.91,1.6600000000000001,1.30375,221.0,1022,4193,2.7,3882.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9746,3,19.45,31.3,0.96,0.74875,251.0,1021,4161,1.7,3884.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9746,5,18.92,27.17,11.989999999999998,0.9912500000000001,212.0,1018,4020,2.1,3637.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9746,3,19.19,26.2,3.74,1.105,293.0,1017,3875,2.6,3620.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9746,4,17.75,27.09,0.8400000000000001,0.75875,174.0,1017,3900,1.7,3563.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9746,3,15.99,29.16,0.12,0.8575,213.0,1016,3934,2.1,3683.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9746,3,15.78,29.76,0.28,1.07875,218.0,1015,3918,2.2,3679.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9746,3,16.49,29.05,0.7100000000000001,0.8775,243.0,1016,3910,1.8,3664.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9747,4,19.37,29.77,1.27,1.1662499999999998,253.0,1024,4188,2.7,3880.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9747,3,18.58,29.57,1.3699999999999999,0.925,266.0,1023,4172,2.8,3908.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9747,4,18.04,25.66,11.84,1.29125,246.0,1019,4034,3.0,3713.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9747,10,17.7,24.52,7.14,1.29,284.0,1018,3908,3.0,3620.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9747,3,15.59,26.09,0.69,1.1324999999999998,248.0,1018,3912,2.8,3633.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9747,1,14.56,27.48,0.8200000000000001,1.1625,265.0,1017,3951,2.6,3712.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9747,3,15.11,27.76,1.16,1.1725,244.0,1017,3929,2.6,3667.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9747,3,15.74,27.43,1.35,0.94875,254.0,1017,3929,2.7,3678.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9748,3,19.29,32.17,0.25,0.65375,272.0,1022,4170,1.7,3884.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9748,3,18.83,31.41,0.4,0.26625,298.0,1021,4149,0.9,3907.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9748,4,19.15,27.24,4.78,0.875,97.0,1018,4007,1.8,3642.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9748,4,18.19,25.8,2.9099999999999997,0.725,244.0,1017,3885,2.0,3598.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9748,3,17.18,27.48,0.7200000000000001,0.5575,113.0,1017,3930,1.3,3585.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9748,1,16.13,28.62,0.03,0.65875,263.0,1016,3956,2.1,3665.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9748,3,15.21,28.91,0.09,0.5337500000000001,289.0,1015,3929,1.8,3685.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9748,3,16.07,28.32,1.13,0.47125000000000006,245.0,1016,3906,1.2,3666.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9749,4,15.83,25.02,4.59,0.90125,304.0,1026,4159,1.7,3847.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9749,1,13.83,26.04,1.1400000000000001,0.9199999999999999,339.0,1024,4198,2.4,3933.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9749,4,14.31,23.27,6.6,1.37625,271.0,1020,4063,3.3,3746.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9749,4,14.96,22.0,6.12,1.50125,322.0,1019,3983,3.7,3694.0637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9749,3,12.13,23.88,0.6299999999999999,1.4212500000000001,280.0,1019,3987,3.8,3691.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9749,1,11.77,24.42,1.0,1.30375,275.0,1018,3998,3.5,3754.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9749,3,12.07,24.09,1.4300000000000002,1.26625,321.0,1018,3979,3.3,3699.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9749,3,12.41,24.0,2.23,1.2175,271.0,1019,3985,3.2,3731.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9750,4,9.12,18.67,4.74,0.8875000000000001,301.0,1026,4158,1.7,3847.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9750,3,7.35,19.58,1.1600000000000001,0.88875,274.0,1024,4198,2.4,3934.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9750,4,7.81,16.69,6.95,1.32625,269.0,1020,4062,3.2,3745.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9750,4,8.69,15.33,6.52,1.435,288.0,1019,3982,3.6,3675.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9750,3,5.56,17.34,0.6399999999999999,1.3787500000000001,278.0,1019,3987,3.7,3691.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9750,1,5.2,17.8,0.95,1.2750000000000001,283.0,1018,3998,3.5,3743.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9750,3,5.46,17.42,1.38,1.2,275.0,1018,3978,3.3,3699.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9750,3,5.83,17.29,2.27,1.1625,277.0,1018,3984,3.1,3730.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9751,4,17.79,26.51,4.04,0.72,324.0,1026,4159,1.6,3852.41625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9751,3,15.45,27.88,1.3800000000000001,0.78375,270.0,1024,4190,2.1,3930.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9751,3,15.85,24.61,8.45,1.30375,282.0,1020,4060,3.4,3742.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9751,3,16.4,23.79,3.41,1.47,288.0,1019,3967,4.1,3671.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9751,3,13.02,25.47,0.7999999999999999,1.3762500000000002,284.0,1019,3975,3.6,3737.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9751,1,13.33,26.07,0.81,1.34125,285.0,1018,3991,3.5,3748.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9751,3,13.5,25.98,1.1600000000000001,1.2962500000000001,278.0,1018,3970,3.3,3694.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9751,1,13.92,26.07,1.6700000000000002,1.1712500000000001,279.0,1019,3978,3.4,3725.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9752,3,19.25,30.15,2.25,1.0662500000000001,208.0,1023,4165,2.3,3857.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9752,3,18.53,30.71,0.6500000000000001,0.895,206.0,1022,4182,2.0,3925.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9752,5,18.46,27.53,11.209999999999999,1.1675,221.0,1018,4038,3.0,3705.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9752,5,18.25,24.88,7.86,0.97875,255.0,1018,3944,2.5,3627.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9752,3,15.75,26.74,0.6900000000000001,0.9125,247.0,1018,3967,2.4,3694.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9752,1,14.97,28.39,0.3,0.86625,213.0,1017,3984,2.8,3739.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9752,1,15.55,28.12,1.1099999999999999,0.9587500000000001,198.0,1016,3957,2.3,3684.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9752,3,16.11,27.27,1.81,0.98125,215.0,1017,3960,2.2,3688.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9753,3,14.78,22.71,3.49,1.24625,8.0,1027,4162,2.4,3856.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9753,1,12.61,24.47,1.23,1.09375,342.0,1025,4199,3.2,3933.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9753,3,13.53,21.65,3.39,1.6075,294.0,1022,4076,3.5,3780.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9753,3,13.98,21.58,2.74,1.8675000000000002,302.0,1020,3991,4.4,3711.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9753,3,11.92,22.42,0.7499999999999999,1.7075,298.0,1020,3994,4.1,3712.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9753,3,11.79,22.79,1.15,1.545,294.0,1020,4003,4.1,3764.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9753,3,11.98,22.75,1.52,1.3987500000000002,291.0,1020,3989,4.1,3712.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9753,3,12.31,22.8,1.9200000000000002,1.4512500000000002,281.0,1020,3998,4.0,3740.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9754,4,15.59,24.62,5.5,0.76,346.0,1025,4167,1.6,3868.02125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9754,3,12.8,26.45,1.59,0.71875,289.0,1024,4188,2.4,3910.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9754,4,13.29,23.03,6.2,1.27,290.0,1020,4067,2.9,3770.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9754,4,14.9,22.45,3.19,1.455,293.0,1019,3968,3.8,3680.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9754,3,10.87,24.22,0.67,1.37625,293.0,1019,3963,3.5,3732.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9754,1,11.18,24.68,0.97,1.3762500000000002,286.0,1018,3983,3.5,3744.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9754,3,11.21,24.73,1.2,1.2674999999999998,277.0,1018,3965,3.2,3715.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9754,1,11.64,24.83,1.67,1.1212499999999999,285.0,1018,3978,3.0,3726.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9755,4,19.18,30.0,1.3800000000000001,1.18,202.0,1023,4166,2.7,3853.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9755,3,18.46,29.84,0.56,0.8374999999999999,199.0,1022,4177,2.4,3922.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9755,5,18.43,26.49,15.879999999999999,1.1400000000000001,209.0,1018,4035,2.5,3675.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9755,3,18.01,24.27,5.1,0.99125,258.0,1018,3934,2.3,3632.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9755,3,15.96,25.76,0.6,0.6675,196.0,1018,3962,1.8,3665.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9755,1,14.98,27.4,0.22,0.7537500000000001,191.0,1017,3980,2.2,3732.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9755,1,15.46,26.93,1.12,0.90125,174.0,1016,3952,2.2,3700.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9755,3,16.07,26.8,1.4300000000000002,0.83375,199.0,1016,3950,1.9,3693.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9756,4,13.66,19.89,6.359999999999999,1.19625,11.0,1027,4174,3.5,3871.10375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9756,1,10.73,22.07,1.2599999999999998,1.0225,8.0,1025,4196,3.3,3941.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9756,4,10.59,18.73,4.1899999999999995,1.49125,319.0,1022,4092,4.0,3803.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9756,4,11.79,18.59,2.71,1.75,306.0,1020,4000,5.3,3711.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9756,1,8.97,20.04,0.8500000000000001,1.75,302.0,1020,3996,4.8,3705.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9756,1,9.06,20.4,1.04,1.55875,301.0,1020,4008,5.0,3719.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9756,3,9.25,20.37,1.52,1.26625,295.0,1019,3996,4.5,3733.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9756,1,9.52,20.65,2.42,1.15625,300.0,1020,4007,4.2,3753.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9757,4,14.29,24.03,4.25,1.21625,354.0,1026,4184,4.0,3874.625,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9757,3,13.14,25.07,2.1999999999999997,1.03375,349.0,1024,4182,3.7,3918.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9757,4,12.78,22.26,4.18,1.56125,316.0,1020,4089,3.4,3771.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9757,4,13.99,21.08,5.17,1.775,331.0,1019,3978,4.6,3656.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9757,4,12.81,22.44,1.83,1.5725,307.0,1019,3959,3.9,3642.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9757,3,12.3,23.4,1.5199999999999998,1.525,305.0,1019,3981,4.3,3675.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9757,3,10.88,23.17,2.4,1.17875,302.0,1019,3966,3.6,3693.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9757,1,11.28,22.53,3.47,1.0125000000000002,306.0,1019,3986,3.3,3717.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9758,1,18.9,32.48,0.0,1.5325,20.0,1021,4289,4.3,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9758,3,19.35,32.24,0.06,1.9625000000000001,37.0,1018,4296,4.9,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9758,3,19.45,31.81,0.22,1.0875,31.0,1015,4256,3.8,3949.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9758,4,19.64,29.87,1.57,0.9125,149.0,1013,4222,2.0,3939.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9758,3,19.46,29.64,2.19,1.02,41.0,1014,4253,2.4,3958.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9758,3,19.5,29.89,1.27,0.9125,31.0,1014,4283,2.3,3992.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9758,1,19.54,28.61,3.23,0.8424999999999999,245.0,1014,4269,1.8,3923.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9758,3,19.19,29.21,1.6700000000000002,0.92875,221.0,1015,4292,2.1,3982.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9759,4,18.2,28.72,1.96,1.09125,230.0,1024,4171,2.0,3874.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9759,3,17.49,28.82,0.9300000000000002,0.88,221.0,1022,4177,1.7,3922.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9759,5,17.57,25.39,20.83,1.27375,306.0,1019,4041,2.7,3705.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9759,4,17.45,23.52,5.52,1.0750000000000002,263.0,1018,3932,2.7,3649.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9759,3,14.88,25.28,0.51,1.0375,235.0,1018,3951,2.4,3679.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9759,1,13.93,26.71,0.53,1.0275,228.0,1017,3973,2.7,3732.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9759,1,14.49,26.47,1.0300000000000002,1.1087500000000001,211.0,1017,3949,2.8,3688.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9759,3,15.04,26.1,1.79,1.0125,221.0,1017,3952,2.2,3685.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9760,4,16.95,26.1,4.97,0.775,348.0,1025,4167,1.4,3868.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9760,3,14.27,27.97,1.53,0.68625,281.0,1024,4186,2.2,3909.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9760,4,14.76,24.5,7.89,1.22875,280.0,1020,4065,2.6,3787.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9760,4,16.11,23.69,2.4400000000000004,1.3375,291.0,1019,3965,3.3,3694.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9760,3,12.23,25.6,0.7200000000000001,1.3125,292.0,1019,3959,3.1,3744.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9760,1,12.61,26.15,1.08,1.3075,283.0,1018,3980,3.3,3742.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9760,3,12.65,26.21,1.25,1.2125,275.0,1018,3961,2.9,3713.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9760,1,13.08,26.26,1.77,1.0587499999999999,283.0,1018,3975,2.8,3726.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9761,4,16.65,26.38,2.53,0.9825,215.0,1024,4166,1.9,3839.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9761,3,15.32,26.86,0.85,0.9212499999999999,209.0,1023,4181,1.9,3927.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9761,5,15.58,23.55,9.780000000000001,1.32625,228.0,1019,4046,3.2,3740.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9761,5,15.46,21.74,6.0600000000000005,1.0474999999999999,314.0,1019,3945,3.2,3638.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9761,3,12.48,23.47,0.6700000000000002,1.0250000000000001,264.0,1019,3956,2.5,3685.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9761,1,12.27,24.87,0.7800000000000001,1.17375,242.0,1018,3977,2.7,3740.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9761,1,12.66,24.75,1.3099999999999998,1.1212499999999999,226.0,1018,3954,2.7,3679.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9761,3,13.3,24.08,2.22,1.05375,328.0,1018,3962,2.7,3694.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9762,4,14.46,23.53,4.869999999999999,1.2375,357.0,1026,4185,4.2,3878.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9762,3,13.23,24.92,2.2600000000000002,1.0250000000000001,346.0,1024,4185,3.9,3914.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9762,3,12.79,22.26,3.87,1.505,313.0,1020,4095,3.7,3782.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9762,4,13.81,21.19,5.31,1.675,308.0,1019,3989,4.9,3648.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9762,4,12.65,22.53,1.75,1.52875,306.0,1019,3972,4.1,3658.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9762,3,12.16,23.16,1.6099999999999999,1.47125,317.0,1019,3991,4.7,3694.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9762,3,10.95,22.99,2.48,1.1325,305.0,1019,3977,3.9,3688.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9762,1,11.33,22.45,3.49,0.9725,308.0,1019,3994,3.6,3723.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9763,4,17.04,26.98,3.36,0.90625,309.0,1025,4173,2.1,3853.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9763,3,15.33,27.87,0.97,0.85375,331.0,1024,4186,2.1,3904.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9763,4,15.54,24.65,8.030000000000001,1.3087499999999999,273.0,1020,4057,3.3,3737.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9763,5,16.41,23.16,4.5,1.3987500000000002,295.0,1019,3955,4.1,3670.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9763,3,12.83,25.23,0.7000000000000001,1.32,333.0,1019,3951,3.1,3712.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9763,1,12.7,26.09,0.91,1.35,278.0,1018,3975,4.0,3734.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9763,3,13.1,26.19,1.16,1.17875,269.0,1018,3955,3.7,3695.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9763,1,13.57,25.82,1.86,1.075,270.0,1018,3969,3.6,3696.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9764,4,14.83,23.75,4.6,1.42,336.0,1026,4183,4.5,3880.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9764,3,13.48,25.38,1.95,1.2325,341.0,1024,4184,4.2,3918.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9764,3,13.14,22.41,3.79,1.70375,311.0,1020,4094,4.1,3834.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9764,4,14.13,21.74,4.340000000000001,1.875,307.0,1019,3989,5.2,3651.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9764,3,12.46,23.11,1.51,1.72375,306.0,1020,3972,4.2,3685.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9764,3,12.22,23.64,1.41,1.65125,302.0,1019,3991,4.8,3703.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9764,3,11.32,23.53,2.1399999999999997,1.29125,298.0,1019,3977,4.0,3719.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9764,1,11.71,22.94,3.13,1.11125,301.0,1019,3993,3.8,3719.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9765,4,7.11,16.16,4.7299999999999995,1.3712499999999999,349.0,1026,4183,4.3,3881.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9765,3,5.69,17.09,2.05,1.1825,343.0,1024,4184,4.1,3912.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9765,3,5.43,14.74,3.83,1.61625,314.0,1020,4096,3.9,3825.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9765,4,6.65,14.03,4.58,1.78625,308.0,1019,3992,5.0,3651.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9765,4,5.12,14.91,1.56,1.62,307.0,1020,3975,4.0,3661.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9765,3,4.67,15.32,1.51,1.5625,303.0,1019,3993,4.7,3696.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9765,3,3.74,15.28,2.25,1.2075,299.0,1019,3980,3.9,3691.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9765,1,4.11,14.9,3.1999999999999997,1.0425,310.0,1019,3995,3.7,3718.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9766,4,16.13,25.14,5.33,0.7525000000000001,351.0,1025,4166,1.5,3867.41625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9766,3,13.39,27.01,1.58,0.7050000000000001,286.0,1024,4187,2.4,3910.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9766,4,13.89,23.59,6.2299999999999995,1.25875,289.0,1020,4066,2.8,3769.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9766,4,15.37,22.96,3.1799999999999997,1.4212500000000001,293.0,1019,3967,3.7,3679.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9766,3,11.43,24.73,0.68,1.3599999999999999,293.0,1019,3962,3.4,3731.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9766,1,11.77,25.23,1.0,1.35,285.0,1018,3983,3.4,3743.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9766,3,11.8,25.28,1.23,1.2550000000000001,278.0,1018,3965,3.2,3714.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9766,1,12.22,25.38,1.67,1.0799999999999998,284.0,1018,3977,3.0,3725.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9767,4,19.19,28.57,4.33,1.1925000000000001,230.0,1025,4158,2.8,3843.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9767,3,17.5,29.36,1.3,1.02625,209.0,1023,4188,2.4,3929.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9767,5,17.68,25.95,12.81,1.22625,224.0,1020,4048,3.0,3719.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9767,4,17.49,24.52,4.86,1.1662499999999998,258.0,1019,3964,3.0,3667.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9767,3,14.36,26.6,0.48000000000000004,1.22875,237.0,1019,3976,2.6,3723.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9767,1,14.25,27.43,0.9299999999999999,1.0325,216.0,1018,3994,2.4,3746.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9767,3,14.78,27.18,1.34,1.08875,206.0,1018,3965,2.3,3684.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9767,3,15.38,26.75,2.2600000000000002,1.12,221.0,1018,3972,2.6,3718.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9768,4,18.87,29.95,1.24,1.19625,224.0,1023,4168,2.7,3870.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9768,3,18.13,29.59,0.62,0.6699999999999999,214.0,1022,4172,2.2,3922.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9768,5,18.14,25.98,16.799999999999997,1.08,210.0,1018,4032,2.3,3675.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9768,3,17.69,24.18,4.64,1.02875,217.0,1018,3926,2.8,3639.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9768,3,15.82,25.47,0.52,0.60875,189.0,1018,3956,1.5,3654.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9768,1,14.78,27.07,0.22000000000000003,0.645,199.0,1017,3975,1.9,3727.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9768,1,15.05,26.72,0.79,0.79875,178.0,1016,3947,2.0,3696.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9768,3,15.75,26.74,1.22,0.7175,218.0,1017,3942,1.7,3696.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9769,4,17.61,28.47,2.17,1.1175,233.0,1024,4174,2.2,3840.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9769,3,16.89,28.52,1.0,0.9375,232.0,1023,4178,1.7,3923.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9769,4,17.03,25.17,21.39,1.2462499999999999,223.0,1019,4044,3.3,3728.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9769,5,17.14,23.51,7.25,1.1012499999999998,271.0,1018,3932,3.1,3666.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9769,3,14.4,25.37,0.4,1.00875,248.0,1019,3947,2.8,3669.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9769,1,13.43,26.59,0.5,1.1087500000000001,232.0,1017,3970,3.1,3731.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9769,3,14.02,26.46,0.97,1.09625,218.0,1017,3947,2.7,3686.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9769,3,14.54,26.1,1.85,0.9550000000000001,225.0,1017,3952,2.7,3670.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9770,4,14.98,24.31,3.5500000000000003,1.2125,258.0,1024,4215,4.9,3925.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9770,3,15.48,25.56,1.6699999999999997,1.3275,339.0,1023,4181,4.9,3917.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9770,3,14.54,22.73,3.37,1.095,320.0,1019,4083,2.9,3757.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9770,4,15.06,20.88,5.73,1.21625,333.0,1017,3953,3.0,3684.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9770,3,12.0,22.71,1.36,0.955,332.0,1018,3917,2.9,3646.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9770,1,11.76,24.12,1.1199999999999999,0.67,320.0,1017,3954,1.7,3727.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9770,3,12.08,24.19,1.48,0.675,328.0,1017,3945,2.2,3682.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9770,1,12.6,23.79,2.15,0.68625,327.0,1017,3970,2.3,3719.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9771,3,15.56,27.16,2.5799999999999996,1.20125,14.0,1025,4202,4.4,3911.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9771,3,15.65,27.16,2.16,1.03875,5.0,1023,4185,4.3,3914.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9771,3,14.33,24.56,4.58,0.81625,334.0,1019,4082,2.0,3802.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9771,4,14.8,23.17,5.7,1.195,352.0,1018,3965,2.3,3664.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9771,4,14.18,24.79,2.32,0.7475,335.0,1018,3938,2.0,3600.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9771,1,12.01,25.78,1.7199999999999998,0.65,340.0,1017,3964,1.8,3708.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9771,1,12.38,25.35,2.62,0.42624999999999996,321.0,1017,3953,1.6,3692.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9771,1,12.78,24.83,3.77,0.34,337.0,1018,3978,1.6,3716.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9772,3,17.24,26.06,3.16,1.3137500000000002,345.0,1026,4179,3.4,3863.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9772,3,16.13,26.95,1.59,1.1025,301.0,1025,4182,2.8,3924.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9772,4,15.99,23.83,8.75,1.7475,285.0,1021,4065,4.4,3776.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9772,4,16.65,22.78,3.1499999999999995,2.005,290.0,1020,3952,5.2,3665.6887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9772,3,14.08,24.72,0.78,1.7725,293.0,1020,3939,4.1,3714.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9772,1,13.44,25.36,1.02,1.72,286.0,1019,3966,5.0,3733.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9772,3,13.78,25.54,1.33,1.49625,276.0,1018,3950,4.3,3717.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9772,3,14.2,24.98,1.9700000000000002,1.34875,280.0,1019,3967,4.2,3723.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9773,3,5.09,14.62,3.2899999999999996,1.20875,344.0,1026,4179,3.3,3842.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9773,3,4.0,15.11,1.61,1.055,308.0,1025,4183,2.6,3923.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9773,4,3.94,11.95,9.44,1.70625,280.0,1021,4063,4.4,3771.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9773,4,5.67,10.87,3.4400000000000004,1.8912499999999999,288.0,1019,3950,5.2,3657.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9773,3,2.55,12.85,0.74,1.6837499999999999,295.0,1020,3938,4.1,3705.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9773,1,1.51,13.43,1.03,1.6625,283.0,1019,3965,5.0,3730.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9773,3,1.71,13.24,1.33,1.46375,274.0,1018,3950,4.3,3715.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9773,3,2.17,12.71,1.9900000000000002,1.32625,280.0,1019,3966,4.2,3711.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9774,3,17.24,26.05,2.29,1.5675,280.0,1025,4201,5.1,3915.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9774,3,17.13,26.23,2.03,1.4575,323.0,1024,4178,5.2,3911.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9774,4,15.75,23.17,4.890000000000001,1.50125,303.0,1020,4062,3.3,3758.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9774,4,16.15,21.15,6.92,1.6825,316.0,1019,3937,3.8,3649.3737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9774,4,13.89,23.17,1.32,1.38625,311.0,1019,3911,2.8,3599.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9774,1,12.43,24.84,0.9099999999999999,1.3562500000000002,300.0,1018,3943,2.6,3689.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9774,1,12.86,24.85,1.51,1.175,299.0,1018,3930,2.2,3710.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9774,3,13.44,24.29,2.16,1.01125,302.0,1019,3948,2.4,3695.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9775,3,19.28,29.43,3.8100000000000005,0.89625,252.0,1023,4235,2.4,3939.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9775,3,20.39,29.98,1.85,1.12125,358.0,1021,4190,3.0,3893.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9775,3,19.18,27.52,3.86,0.8687500000000001,336.0,1018,4106,2.1,3812.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9775,4,18.93,25.21,6.57,0.9237500000000001,33.0,1017,3968,1.4,3691.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9775,3,16.93,26.86,2.0700000000000003,0.81125,4.0,1017,3945,1.5,3577.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9775,3,17.77,27.29,1.8599999999999999,0.70625,329.0,1017,3975,1.7,3668.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9775,3,17.21,26.92,2.07,0.80125,305.0,1016,3969,1.9,3707.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9775,1,17.47,27.93,2.82,0.69875,305.0,1016,3995,1.2,3722.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9776,4,15.94,25.43,2.6799999999999997,1.35375,332.0,1024,4207,4.1,3909.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9776,3,15.88,25.67,2.09,1.42625,329.0,1023,4169,3.9,3901.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9776,4,14.82,22.34,4.28,1.5462500000000001,336.0,1019,4057,3.3,3763.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9776,4,14.67,21.23,2.9899999999999998,1.76375,338.0,1018,3902,3.5,3634.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9776,3,11.61,22.9,0.6,1.2125,336.0,1018,3877,2.7,3620.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9776,1,11.26,23.96,0.52,1.2575,313.0,1018,3918,2.5,3709.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9776,1,11.48,24.31,0.8500000000000001,1.27875,312.0,1017,3914,2.3,3701.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9776,3,12.22,23.86,1.28,1.0587499999999999,311.0,1018,3921,2.3,3660.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9777,3,15.39,25.96,3.74,1.20375,229.0,1024,4218,4.3,3912.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9777,3,16.49,25.82,1.4,1.58,332.0,1023,4162,4.7,3893.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9777,3,14.96,21.93,3.42,1.55375,317.0,1019,4053,3.1,3765.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9777,4,14.84,21.22,2.12,1.9149999999999998,349.0,1018,3884,3.6,3619.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9777,3,11.3,22.64,0.9299999999999999,1.26,344.0,1018,3853,3.3,3628.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9777,1,11.25,23.84,0.33,0.7975000000000001,315.0,1017,3879,2.0,3662.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9777,1,11.53,24.42,0.61,0.99625,323.0,1017,3892,2.0,3685.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9777,3,12.14,23.76,1.26,0.91625,318.0,1017,3901,2.2,3656.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9778,3,15.56,24.93,4.09,0.88875,256.0,1024,4236,2.4,3937.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9778,3,16.45,24.96,1.93,1.03375,5.0,1022,4195,2.9,3926.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9778,3,15.35,22.99,3.6399999999999997,0.72875,355.0,1018,4112,1.9,3803.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9778,4,15.24,21.44,5.279999999999999,0.865,44.0,1017,3975,1.5,3695.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9778,3,12.85,22.3,1.89,0.67875,36.0,1017,3955,1.6,3596.7766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9778,3,13.84,22.89,1.9500000000000002,0.5375,132.0,1017,3983,1.6,3665.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9778,3,13.42,22.67,1.7,0.63,326.0,1016,3980,1.4,3732.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9778,1,13.77,23.08,2.4899999999999998,0.575,316.0,1017,4005,1.2,3709.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9779,3,11.23,19.85,2.04,1.59,346.0,1026,4190,4.2,3899.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9779,3,10.79,20.01,1.64,1.27,349.0,1025,4180,3.8,3923.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9779,3,9.5,16.87,7.24,1.5575,320.0,1021,4076,4.0,3773.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9779,4,10.53,16.23,3.68,2.03875,331.0,1019,3960,5.0,3653.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9779,3,9.5,17.83,1.27,1.58625,310.0,1020,3935,4.3,3635.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9779,3,7.78,18.55,1.17,1.45,302.0,1019,3963,4.8,3707.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9779,3,7.42,18.56,1.95,1.1912500000000001,298.0,1019,3948,4.2,3704.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9779,1,7.73,17.75,2.76,1.0162499999999999,310.0,1019,3970,3.9,3716.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9780,4,18.99,32.45,2.55,1.0875,245.0,1022,4248,2.6,3946.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9780,3,20.73,32.41,0.8,1.3875,312.0,1020,4193,3.6,3904.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9780,3,19.83,30.28,1.71,1.1412499999999999,313.0,1016,4109,2.7,3774.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9780,5,19.62,26.43,6.3500000000000005,0.9425,360.0,1016,3964,2.3,3705.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9780,3,18.39,28.85,0.78,0.92625,337.0,1016,3938,2.2,3583.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9780,3,18.6,29.74,0.36000000000000004,0.77875,306.0,1016,3970,1.7,3682.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9780,3,18.88,29.76,0.82,0.78,304.0,1015,3965,1.7,3732.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9780,3,18.17,30.06,1.3000000000000003,0.76625,288.0,1015,3985,1.8,3723.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9781,3,18.03,29.35,1.5,1.5,243.0,1024,4198,3.8,3882.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9781,3,17.52,29.28,1.9100000000000001,1.255,297.0,1023,4174,3.7,3906.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9781,3,16.77,25.78,9.1,1.47875,325.0,1019,4046,3.5,3737.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9781,8,17.53,24.02,5.13,1.4125,317.0,1018,3909,3.3,3596.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9781,4,15.69,25.91,0.9199999999999999,1.21125,286.0,1018,3897,2.7,3591.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9781,1,13.36,27.53,0.56,1.3074999999999999,271.0,1017,3940,3.1,3709.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9781,3,13.84,27.82,0.83,1.2912499999999998,261.0,1017,3924,2.7,3684.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9781,3,14.51,27.34,1.48,1.05125,263.0,1017,3930,2.4,3677.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9782,4,17.41,27.42,2.8,1.28375,337.0,1024,4206,4.1,3909.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9782,3,17.23,27.57,2.02,1.4,331.0,1023,4172,3.9,3902.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9782,4,16.13,24.63,3.48,1.49125,312.0,1019,4059,3.3,3752.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9782,4,16.5,23.07,3.3000000000000003,1.67875,335.0,1018,3911,3.1,3641.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9782,3,13.35,24.91,0.55,1.1075,326.0,1018,3885,2.6,3579.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9782,1,12.7,26.02,0.43999999999999995,1.2375,296.0,1017,3928,2.4,3716.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9782,1,12.9,26.3,0.78,1.2112500000000002,324.0,1017,3919,2.2,3699.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9782,3,13.62,25.99,1.33,0.9325000000000001,327.0,1018,3930,2.2,3671.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9783,3,15.71,24.51,2.67,1.625,309.0,1026,4199,5.4,3910.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9783,3,15.58,24.94,2.05,1.42,335.0,1024,4181,5.5,3916.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9783,4,14.28,21.76,6.2299999999999995,1.4925000000000002,311.0,1020,4069,3.3,3768.8737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9783,4,14.48,20.12,6.93,1.83,330.0,1019,3953,3.9,3664.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9783,4,12.8,22.18,1.6300000000000001,1.425,317.0,1019,3925,3.1,3632.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9783,1,11.25,23.72,1.21,1.28375,313.0,1018,3950,2.6,3735.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9783,1,11.6,23.36,1.97,1.08375,305.0,1018,3939,2.5,3685.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9783,1,12.14,22.65,2.96,0.94875,311.0,1019,3961,2.4,3710.7371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9784,4,17.12,28.56,2.78,1.2125,239.0,1024,4208,3.8,3916.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9784,3,16.99,28.92,1.79,1.2425,331.0,1022,4173,3.7,3908.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9784,3,15.99,26.17,2.88,1.375,315.0,1019,4062,2.9,3703.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9784,4,16.66,24.11,3.37,1.5462500000000001,335.0,1017,3918,2.8,3645.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9784,3,13.37,25.96,0.38999999999999996,0.9512499999999999,337.0,1018,3889,2.0,3581.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9784,1,12.78,27.34,0.3,1.045,319.0,1017,3929,1.8,3719.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9784,1,12.91,27.6,0.66,1.0412499999999998,328.0,1017,3922,1.7,3702.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9784,3,13.58,27.33,1.2799999999999998,0.7725,334.0,1017,3935,1.7,3678.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9785,4,16.99,27.03,2.51,1.1075,316.0,1025,4189,4.1,3862.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9785,3,16.27,27.76,1.3099999999999998,0.8875,321.0,1023,4183,3.7,3920.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9785,4,15.56,24.8,13.879999999999999,1.4537499999999999,290.0,1019,4060,4.0,3767.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9785,4,16.07,23.34,4.53,1.7462499999999999,308.0,1019,3944,4.6,3656.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9785,4,14.57,25.57,0.44000000000000006,1.4587499999999998,292.0,1019,3929,3.4,3658.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9785,1,12.66,26.36,0.68,1.4,291.0,1018,3961,3.3,3731.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9785,3,12.9,26.56,0.9800000000000001,1.2125,285.0,1018,3943,2.8,3695.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9785,3,13.47,25.71,1.7999999999999998,1.0175,284.0,1018,3960,2.6,3713.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9786,4,17.51,28.67,2.87,1.27625,241.0,1024,4209,4.1,3925.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9786,3,17.6,29.83,1.4500000000000002,1.27625,323.0,1022,4176,4.0,3910.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9786,3,16.61,27.03,3.15,1.27125,304.0,1019,4069,2.4,3749.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9786,4,17.44,24.43,5.43,1.3775,322.0,1018,3938,2.6,3645.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9786,3,14.43,27.03,0.66,1.0325,319.0,1018,3902,2.5,3607.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9786,1,13.56,28.33,0.53,0.9387500000000001,307.0,1017,3942,2.4,3698.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9786,3,13.8,28.46,1.1,0.82125,319.0,1017,3930,2.2,3687.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9786,3,14.35,28.26,1.75,0.7,319.0,1017,3950,1.7,3694.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9787,3,17.06,26.1,4.56,1.06625,247.0,1024,4227,3.9,3918.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9787,3,18.09,26.63,2.54,1.2862500000000001,356.0,1022,4186,4.6,3888.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9787,3,16.69,24.66,3.79,0.995,334.0,1019,4098,2.2,3805.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9787,4,16.79,22.49,5.83,1.01,350.0,1017,3958,2.1,3689.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9787,3,14.06,23.77,2.14,0.82875,352.0,1018,3932,2.1,3621.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9787,1,14.44,24.85,2.05,0.605,328.0,1017,3965,1.3,3684.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9787,3,14.53,24.49,1.84,0.7075,311.0,1017,3959,1.4,3723.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9787,1,15.07,24.48,2.9400000000000004,0.6825000000000001,315.0,1017,3986,1.3,3705.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9788,3,17.88,27.51,3.8799999999999994,0.9375,254.0,1023,4237,2.2,3945.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9788,3,18.87,27.77,1.8499999999999999,1.1199999999999999,354.0,1022,4193,2.8,3893.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9788,3,17.72,25.69,3.71,0.8025,341.0,1018,4110,1.9,3816.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9788,4,17.53,23.63,5.91,0.905,11.0,1017,3973,1.3,3693.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9788,3,15.32,24.92,1.8800000000000001,0.72875,28.0,1017,3951,1.3,3596.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9788,3,16.26,25.46,1.8599999999999999,0.63,11.0,1017,3980,1.6,3697.806666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9788,3,15.73,25.16,1.87,0.7749999999999999,313.0,1016,3976,1.6,3741.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9788,1,16.06,25.81,2.57,0.63,306.0,1017,4001,1.2,3729.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9789,3,16.02,26.65,3.28,1.3475,318.0,1023,4224,3.6,3925.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9789,3,17.17,26.67,1.5999999999999999,1.6725,344.0,1021,4177,3.8,3907.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9789,3,16.21,24.61,1.82,1.32875,340.0,1017,4078,3.1,3764.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9789,4,16.18,22.34,4.65,1.07875,352.0,1016,3933,2.8,3661.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9789,3,13.54,23.85,0.99,1.08,350.0,1017,3900,2.6,3556.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9789,3,14.25,24.98,0.52,0.84125,151.0,1016,3938,2.1,3645.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9789,3,14.15,25.37,0.62,0.82125,346.0,1016,3935,2.0,3701.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9789,3,14.49,25.6,0.9299999999999999,0.78625,348.0,1016,3953,2.4,3692.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9790,4,18.99,30.16,3.8800000000000003,1.0550000000000002,255.0,1022,4230,4.2,3927.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9790,3,20.06,30.95,1.44,1.3575,339.0,1021,4185,4.8,3910.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9790,3,19.05,28.22,2.65,1.08,323.0,1017,4096,2.8,3798.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9790,4,19.17,26.08,6.25,0.87875,4.0,1016,3954,2.1,3666.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9790,3,16.79,27.96,1.39,0.9,339.0,1017,3928,2.3,3587.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9790,3,17.03,28.83,1.1199999999999999,0.7250000000000001,314.0,1016,3962,1.6,3656.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9790,3,17.1,28.63,1.09,0.75875,314.0,1015,3955,1.8,3669.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9790,3,17.39,29.01,1.79,0.74125,313.0,1016,3980,1.9,3696.368,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9791,4,15.72,24.75,4.359999999999999,1.2925,326.0,1025,4194,3.9,3893.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9791,3,14.8,25.51,2.6999999999999997,1.0625,350.0,1024,4186,4.1,3919.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9791,3,13.96,23.29,5.03,1.08375,313.0,1020,4093,2.0,3779.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9791,4,15.15,21.72,7.57,1.3587500000000001,303.0,1019,3977,2.8,3654.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9791,4,15.03,22.45,2.63,1.01,304.0,1019,3958,2.6,3651.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9791,4,14.25,24.13,2.2800000000000002,1.01625,345.0,1018,3980,2.5,3664.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9791,3,12.08,23.64,3.31,1.005,295.0,1018,3966,2.0,3645.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9791,1,12.4,22.87,4.76,0.90875,302.0,1019,3988,1.8,3718.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9792,3,19.0,30.26,3.76,1.0225,255.0,1022,4231,3.9,3940.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9792,3,20.09,30.91,1.3900000000000001,1.30375,342.0,1021,4186,4.5,3884.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9792,3,19.08,28.21,2.6399999999999997,1.0425,326.0,1017,4099,2.7,3810.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9792,4,19.11,26.07,6.359999999999999,0.8287500000000001,8.0,1016,3956,2.0,3669.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9792,3,16.9,28.02,1.38,0.8674999999999999,342.0,1017,3931,2.2,3589.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9792,3,17.22,28.72,1.0699999999999998,0.7075,320.0,1016,3965,1.6,3650.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9792,3,17.19,28.49,1.1300000000000003,0.7237499999999999,314.0,1015,3958,1.7,3673.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9792,3,17.4,29.1,1.8399999999999999,0.71625,339.0,1016,3983,1.8,3678.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9793,3,13.16,22.56,2.71,1.1287500000000001,298.0,1025,4184,3.7,3852.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9793,3,12.22,23.28,1.3,0.95625,304.0,1024,4183,3.2,3923.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9793,4,11.9,20.35,12.36,1.5425,278.0,1020,4062,4.1,3764.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9793,4,12.96,18.89,4.720000000000001,1.84125,286.0,1019,3948,4.8,3665.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9793,3,10.7,21.0,0.5700000000000001,1.58,288.0,1019,3934,3.7,3662.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9793,1,9.22,21.68,0.8300000000000001,1.49125,282.0,1018,3965,3.6,3741.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9793,3,9.44,21.88,1.18,1.3087499999999999,284.0,1018,3947,3.2,3716.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9793,3,9.98,21.11,1.94,1.16375,274.0,1018,3963,3.1,3714.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9794,3,18.18,32.27,1.35,0.96,219.0,1022,4247,2.9,3952.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9794,3,20.12,32.04,0.49000000000000005,1.225,317.0,1020,4188,3.7,3912.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9794,3,19.22,30.09,0.99,1.125,328.0,1016,4101,3.0,3775.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9794,4,18.99,26.36,4.32,0.935,23.0,1015,3950,2.5,3674.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9794,3,17.68,28.38,0.43999999999999995,0.7362500000000001,356.0,1016,3925,2.3,3599.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9794,3,17.88,29.22,0.18,0.6212500000000001,346.0,1016,3961,1.6,3709.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9794,3,18.2,29.6,0.19,0.70875,2.0,1015,3956,2.1,3719.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9794,3,17.63,29.76,0.69,0.59375,318.0,1015,3971,1.8,3729.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9795,4,18.86,32.51,2.64,1.0675,247.0,1022,4247,2.4,3944.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9795,3,20.56,32.48,0.78,1.36375,315.0,1020,4192,3.7,3903.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9795,3,19.68,30.34,1.74,1.10875,315.0,1016,4107,2.8,3770.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9795,5,19.45,26.51,6.55,0.88875,2.0,1016,3961,2.2,3702.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9795,3,18.3,28.92,0.8500000000000001,0.85375,336.0,1016,3935,2.1,3580.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9795,4,18.49,29.82,0.35000000000000003,0.7575000000000001,312.0,1016,3968,1.6,3680.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9795,3,18.8,29.91,0.73,0.7762499999999999,312.0,1015,3963,1.7,3722.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9795,3,18.04,30.18,1.1800000000000002,0.7312500000000001,294.0,1015,3983,1.7,3706.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9796,3,17.64,29.87,2.59,0.95,273.0,1022,4230,3.6,3920.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9796,3,18.98,30.0,1.25,1.22125,346.0,1021,4173,3.8,3911.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9796,4,18.0,27.55,1.79,1.08,328.0,1017,4073,2.6,3746.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9796,4,17.9,25.36,2.96,0.9724999999999999,7.0,1016,3918,2.9,3595.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9796,3,15.03,26.67,1.05,0.83375,357.0,1017,3887,2.6,3562.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9796,3,16.51,27.93,0.36,0.71625,343.0,1016,3924,2.1,3610.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9796,3,16.24,28.49,0.42,0.6575,340.0,1015,3927,1.3,3701.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9796,3,16.31,28.93,0.86,0.7625,348.0,1016,3938,1.9,3712.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9797,3,16.13,25.89,5.079999999999999,0.86625,252.0,1026,4158,2.9,3849.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9797,1,14.86,27.97,0.8999999999999999,0.9087500000000001,240.0,1024,4211,2.5,3943.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9797,4,15.68,23.95,5.080000000000001,1.1,291.0,1021,4073,2.9,3759.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9797,4,14.92,22.25,4.72,0.9400000000000001,309.0,1019,4021,2.0,3724.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9797,3,13.76,24.35,1.51,1.0175,252.0,1020,4049,2.4,3733.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9797,1,12.7,25.28,1.78,0.89625,251.0,1018,4044,2.3,3759.1020000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9797,3,13.24,23.91,2.9399999999999995,0.8799999999999999,248.0,1018,4019,2.2,3733.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9797,1,13.48,23.7,3.42,0.93,252.0,1019,4009,3.0,3752.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9798,3,17.39,27.59,5.2700000000000005,0.895,246.0,1024,4154,2.4,3854.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9798,1,15.71,28.69,0.9200000000000002,0.7424999999999999,214.0,1023,4197,2.4,3937.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9798,4,16.32,25.4,9.08,0.9325,225.0,1019,4057,2.8,3724.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9798,4,16.02,23.63,4.680000000000001,0.80875,271.0,1018,3984,2.4,3672.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9798,3,13.68,25.94,0.53,0.95625,232.0,1018,3998,2.3,3709.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9798,1,13.06,26.43,1.0499999999999998,0.85375,207.0,1017,4009,1.9,3741.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9798,3,13.54,25.96,1.89,0.81625,205.0,1017,3983,1.9,3705.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9798,1,14.05,25.41,3.14,0.92125,221.0,1018,3984,2.5,3725.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9799,3,14.43,21.75,4.619999999999999,1.63875,5.0,1028,4169,3.0,3866.5425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9799,1,12.54,23.65,0.85,1.4837500000000001,356.0,1026,4217,2.5,3944.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9799,4,13.09,20.77,2.3100000000000005,1.6012499999999998,343.0,1022,4101,3.1,3778.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9799,3,12.5,20.69,1.5900000000000003,1.83,339.0,1021,4037,3.8,3737.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9799,3,11.18,21.62,0.7799999999999999,1.67875,331.0,1021,4054,2.8,3767.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9799,1,10.56,21.98,1.2,1.42875,320.0,1020,4053,2.8,3810.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9799,3,10.73,21.83,1.38,1.2725,298.0,1020,4035,2.5,3757.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9799,3,10.91,21.65,2.0599999999999996,1.15,346.0,1020,4031,2.6,3769.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9800,3,15.83,25.39,5.289999999999999,1.07375,289.0,1026,4167,2.5,3861.35375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9800,1,14.04,27.35,0.6900000000000002,1.07125,304.0,1024,4220,3.4,3960.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9800,4,14.71,24.08,3.88,1.3,293.0,1020,4094,2.7,3770.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9800,4,14.68,23.03,3.7700000000000005,1.4162499999999998,307.0,1019,4040,3.1,3736.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9800,3,13.81,24.68,1.07,1.3025,295.0,1019,4062,3.5,3752.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9800,1,12.34,25.25,1.29,1.14625,288.0,1018,4060,3.0,3802.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9800,3,12.67,24.47,2.0700000000000003,1.0462500000000001,274.0,1018,4039,2.3,3755.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9800,1,12.81,24.3,2.47,1.0375,280.0,1019,4030,2.1,3763.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9801,3,19.12,27.89,6.33,1.0037500000000001,256.0,1026,4159,1.9,3848.47875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9801,1,17.17,30.26,1.06,1.03,239.0,1024,4211,2.0,3945.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9801,4,18.12,26.77,5.46,1.1175,249.0,1020,4074,2.1,3753.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9801,4,17.2,25.33,4.3,1.01,296.0,1019,4013,2.0,3727.1862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9801,3,15.29,27.37,0.9,1.0725,262.0,1019,4031,2.5,3726.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9801,1,15.02,27.89,1.41,1.0375,248.0,1018,4030,2.2,3771.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9801,3,15.57,27.24,2.3000000000000003,0.92875,345.0,1018,4010,1.9,3716.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9801,1,15.93,26.92,2.86,1.005,250.0,1019,4005,1.8,3749.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9802,3,14.74,25.37,1.54,1.04625,272.0,1027,4177,1.9,3879.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9802,1,13.4,26.79,0.8099999999999999,0.9225000000000001,251.0,1025,4224,3.0,3956.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9802,4,15.04,24.27,2.7100000000000004,1.19,265.0,1021,4095,2.2,3811.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9802,4,14.15,23.31,2.3899999999999997,1.30875,283.0,1020,4060,2.5,3752.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9802,4,13.79,24.44,1.06,1.36375,269.0,1020,4082,2.8,3775.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9802,3,13.45,24.95,1.1700000000000002,1.3125,262.0,1020,4073,2.8,3794.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9802,3,12.99,24.62,1.48,1.41125,260.0,1019,4046,3.2,3780.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9802,1,13.08,24.06,1.96,1.37375,261.0,1020,4031,3.3,3791.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9803,3,14.49,24.53,5.05,0.76625,262.0,1026,4160,2.4,3855.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9803,1,13.26,26.64,0.9099999999999999,0.82125,250.0,1024,4211,2.9,3943.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9803,4,14.07,22.58,4.91,1.13375,268.0,1020,4075,2.9,3770.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9803,4,13.44,21.12,5.0600000000000005,1.0750000000000002,279.0,1019,4024,2.1,3727.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9803,4,12.62,22.99,1.61,1.1,271.0,1019,4054,2.5,3739.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9803,1,11.33,23.94,2.0,0.94625,266.0,1018,4049,2.8,3774.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9803,3,11.78,22.51,3.04,0.9624999999999999,260.0,1018,4023,2.4,3741.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9803,1,11.93,22.39,3.24,0.98875,259.0,1019,4013,3.0,3770.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9804,3,9.6,19.49,5.23,0.77125,265.0,1026,4160,2.3,3856.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9804,1,8.18,21.68,0.88,0.8300000000000001,255.0,1024,4212,3.0,3943.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9804,4,9.14,17.29,4.91,1.145,270.0,1020,4077,2.8,3771.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9804,4,8.75,16.05,5.129999999999999,1.095,282.0,1019,4025,2.2,3728.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9804,4,8.0,17.77,1.6,1.115,274.0,1019,4055,2.6,3740.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9804,1,6.44,18.55,2.0300000000000002,0.97875,268.0,1018,4050,2.9,3776.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9804,3,6.77,17.06,3.04,0.96625,262.0,1018,4025,2.4,3743.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9804,1,6.95,17.12,3.18,0.9924999999999999,261.0,1019,4014,2.9,3776.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9805,3,17.1,25.93,4.87,0.9199999999999999,280.0,1027,4164,2.7,3861.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9805,1,15.68,27.68,1.0100000000000002,0.95,292.0,1025,4218,3.5,3947.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9805,4,16.29,24.38,4.2,1.3787500000000001,277.0,1021,4088,2.9,3781.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9805,4,15.77,23.37,4.44,1.42875,294.0,1020,4036,3.2,3736.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9805,4,15.21,24.94,1.4700000000000002,1.3399999999999999,287.0,1020,4065,3.3,3779.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9805,1,14.02,25.72,2.0500000000000003,1.23,285.0,1019,4062,3.4,3787.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9805,3,14.36,24.67,2.7699999999999996,1.2075,278.0,1018,4038,3.0,3749.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9805,1,14.44,24.55,2.8999999999999995,1.205,269.0,1019,4030,3.2,3786.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9806,3,12.54,23.11,1.73,1.0212499999999998,283.0,1028,4183,2.5,3878.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9806,1,11.12,24.6,0.9299999999999999,0.96125,258.0,1026,4231,3.0,3957.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9806,3,12.45,22.01,2.7399999999999998,1.2025000000000001,324.0,1021,4097,2.3,3787.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9806,4,12.04,21.29,2.02,1.3512499999999998,299.0,1020,4059,2.8,3754.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9806,4,11.8,22.36,0.9,1.4112500000000001,285.0,1020,4082,3.0,3769.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9806,3,11.15,22.76,1.28,1.40375,268.0,1020,4073,3.3,3792.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9806,3,10.6,22.55,1.49,1.4537499999999999,263.0,1019,4047,3.8,3781.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9806,1,10.68,22.19,1.7400000000000002,1.43,266.0,1020,4033,3.8,3794.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9807,3,4.47,15.43,1.6199999999999999,1.02625,284.0,1028,4184,2.4,3879.9987499999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9807,1,3.11,16.7,0.9099999999999999,0.9500000000000001,257.0,1026,4233,2.9,3959.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9807,3,4.42,14.03,2.61,1.19625,271.0,1022,4099,2.2,3790.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9807,4,4.23,13.59,1.9500000000000002,1.3424999999999998,301.0,1020,4062,2.8,3757.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9807,4,3.96,14.63,0.88,1.3912499999999999,324.0,1020,4084,3.0,3771.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9807,3,3.17,15.02,1.23,1.3900000000000001,268.0,1020,4075,3.3,3788.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9807,3,2.67,14.43,1.43,1.4425,263.0,1019,4049,3.8,3783.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9807,1,2.8,14.21,1.6800000000000002,1.435,265.0,1020,4035,3.8,3795.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9808,4,15.19,23.5,5.99,1.08375,352.0,1027,4190,3.8,3892.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9808,3,13.69,25.78,1.42,0.87,20.0,1025,4210,3.5,3928.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9808,4,13.5,23.84,3.14,1.08375,351.0,1021,4127,2.8,3819.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9808,4,14.3,23.06,4.27,1.37875,335.0,1019,4059,4.5,3727.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9808,4,13.58,23.4,1.5699999999999998,0.9987499999999999,336.0,1019,4053,3.0,3765.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9808,3,12.28,24.53,1.91,0.88125,323.0,1019,4052,2.9,3772.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9808,3,13.17,24.53,2.8,0.8574999999999999,325.0,1019,4043,2.2,3749.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9808,4,13.93,24.47,3.8800000000000003,0.9537499999999999,332.0,1020,4051,2.6,3752.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9809,3,13.62,23.15,1.73,1.13875,347.0,1029,4197,2.5,3887.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9809,1,12.37,24.57,0.72,1.03,341.0,1027,4251,2.0,3959.047142857143,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9809,4,13.29,22.14,1.8599999999999999,1.54875,311.0,1023,4127,3.9,3839.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9809,3,12.58,22.53,1.39,1.7675,308.0,1021,4094,4.5,3776.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9809,3,11.91,23.07,0.7,1.6675,296.0,1021,4117,4.8,3818.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9809,1,11.75,23.21,0.8500000000000001,1.545,293.0,1021,4110,5.1,3804.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9809,3,11.84,23.09,1.2,1.5425,292.0,1021,4091,5.5,3790.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9809,3,12.06,23.25,1.3400000000000003,1.5150000000000001,292.0,1021,4082,5.5,3816.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9810,3,1.27,11.67,1.8,1.2075,344.0,1029,4194,2.4,3831.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9810,1,0.13,12.87,0.7499999999999999,1.08625,338.0,1027,4249,2.1,3874.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9810,4,1.1,10.36,1.93,1.57875,307.0,1023,4123,3.9,3750.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9810,3,0.74,10.73,1.44,1.8050000000000002,308.0,1021,4088,4.5,3697.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9810,3,0.08,11.21,0.72,1.68375,297.0,1021,4112,4.9,3734.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9810,1,-0.38,11.33,0.87,1.605,292.0,1021,4106,5.2,3729.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9810,3,-0.23,11.18,1.21,1.5675,288.0,1021,4086,5.6,3659.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9810,3,-0.04,11.3,1.3300000000000003,1.555,290.0,1021,4077,5.5,3679.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9811,3,17.48,27.71,5.800000000000001,0.90875,250.0,1024,4154,2.2,3853.02125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9811,1,15.69,29.07,0.9800000000000001,0.75375,220.0,1023,4199,2.3,3940.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9811,4,16.43,25.69,8.6,0.9612499999999999,228.0,1019,4059,2.7,3726.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9811,4,16.08,23.99,4.8999999999999995,0.86,261.0,1018,3987,2.4,3700.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9811,3,13.8,26.24,0.63,0.9299999999999999,233.0,1018,4002,2.3,3738.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9811,3,13.19,26.67,1.18,0.83375,215.0,1017,4011,2.1,3744.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9811,3,13.64,26.15,2.0700000000000003,0.83375,205.0,1017,3985,1.8,3706.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9811,1,14.16,25.6,3.27,0.90875,229.0,1018,3987,2.4,3728.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9812,1,13.31,23.7,1.24,0.9524999999999999,278.0,1028,4176,2.1,3882.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9812,1,12.09,24.56,0.87,0.7762499999999999,242.0,1026,4221,2.3,3953.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9812,4,14.04,22.23,2.4000000000000004,1.25875,252.0,1022,4095,3.0,3805.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9812,3,12.18,21.23,2.13,1.225,259.0,1021,4070,3.0,3772.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9812,3,11.59,22.26,1.04,1.195,261.0,1020,4093,2.8,3789.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9812,3,11.52,22.65,1.17,1.295,256.0,1020,4083,2.9,3811.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9812,3,11.51,22.17,1.58,1.4162499999999998,248.0,1020,4053,3.4,3785.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9812,3,11.84,21.81,1.98,1.4837500000000001,255.0,1020,4036,3.6,3783.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9813,1,2.89,14.1,1.28,0.9637500000000001,281.0,1028,4176,2.1,3875.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9813,1,1.86,14.88,0.89,0.7799999999999999,244.0,1026,4221,2.4,3953.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9813,4,3.87,12.63,2.39,1.26125,252.0,1022,4096,3.0,3805.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9813,3,2.41,11.82,2.12,1.225,261.0,1021,4070,3.0,3752.3112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9813,3,1.81,12.76,1.08,1.25875,262.0,1021,4093,2.8,3749.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9813,3,1.54,12.93,1.18,1.28625,257.0,1020,4083,2.9,3785.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9813,3,1.53,12.56,1.61,1.415,249.0,1020,4053,3.4,3784.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9813,3,1.91,12.53,2.02,1.475,255.0,1020,4036,3.6,3783.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9814,1,11.86,22.52,1.06,0.97125,278.0,1027,4176,2.3,3883.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9814,1,10.66,23.11,0.85,0.7749999999999999,241.0,1026,4222,2.3,3954.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9814,4,12.75,20.92,2.17,1.1875,265.0,1022,4096,3.2,3828.625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9814,3,10.8,20.02,1.8599999999999999,1.195,267.0,1021,4073,3.2,3775.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9814,3,10.12,20.97,0.8400000000000001,1.2162499999999998,260.0,1020,4096,2.9,3781.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9814,3,10.05,21.26,1.08,1.24125,253.0,1020,4087,3.1,3814.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9814,3,10.16,20.83,1.4200000000000002,1.39625,252.0,1020,4055,3.6,3787.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9814,3,10.55,20.64,1.75,1.4449999999999998,257.0,1020,4038,3.8,3785.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9815,1,2.97,14.28,1.0,0.945,270.0,1027,4176,2.2,3916.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9815,1,1.89,14.88,0.83,0.745,355.0,1025,4221,2.3,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9815,4,4.14,12.61,2.27,1.2,244.0,1022,4095,3.2,3813.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9815,3,2.36,11.71,1.9899999999999998,1.1375000000000002,299.0,1020,4073,3.1,3792.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9815,3,1.75,12.72,0.8400000000000001,1.1675,257.0,1020,4096,2.9,3735.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9815,3,1.39,13.01,1.07,1.2112500000000002,251.0,1020,4086,3.0,3816.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9815,3,1.57,12.54,1.4100000000000001,1.3575,250.0,1020,4054,3.5,3787.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9815,3,1.99,12.57,1.72,1.41625,256.0,1020,4037,3.8,3783.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9816,4,13.98,21.88,4.789999999999999,1.35,15.0,1028,4177,3.9,3872.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9816,3,12.19,24.25,1.1400000000000001,0.9212500000000001,14.0,1026,4210,3.0,3928.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9816,4,12.51,21.55,2.2,1.475,344.0,1022,4111,3.6,3827.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9816,3,12.71,21.98,1.55,1.8074999999999999,330.0,1020,4042,5.1,3715.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9816,3,11.57,22.38,0.95,1.53375,326.0,1020,4044,3.8,3765.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9816,1,11.3,22.78,1.31,1.23875,316.0,1020,4043,3.7,3829.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9816,3,11.61,22.78,1.64,0.9824999999999999,315.0,1020,4033,3.1,3782.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9816,3,11.85,22.74,2.37,1.075,316.0,1020,4036,3.3,3780.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9817,3,6.56,15.23,4.87,1.35,3.0,1028,4178,3.9,3873.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9817,3,4.86,17.32,1.1600000000000001,0.9025000000000001,14.0,1026,4210,3.0,3928.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9817,4,5.2,14.92,2.23,1.4575,341.0,1022,4112,3.6,3828.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9817,3,5.65,15.08,1.67,1.7825,330.0,1020,4044,5.1,3716.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9817,3,4.54,15.43,0.97,1.44625,327.0,1020,4045,3.8,3767.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9817,1,4.09,15.71,1.3499999999999999,1.18625,317.0,1020,4044,3.7,3831.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9817,3,4.45,15.71,1.69,0.9425,316.0,1019,4034,3.1,3783.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9817,3,4.72,15.7,2.46,1.05,323.0,1020,4038,3.3,3781.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9818,4,18.09,26.16,5.369999999999999,1.04625,357.0,1026,4182,3.0,3878.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9818,1,16.55,28.73,1.1,0.865,7.0,1025,4205,2.7,3918.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9818,4,16.45,26.26,2.8299999999999996,1.1675,338.0,1020,4114,3.0,3805.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9818,4,16.64,25.72,3.6,1.49875,323.0,1019,4042,4.6,3708.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9818,3,16.08,26.27,1.37,1.2287499999999998,318.0,1019,4039,3.6,3748.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9818,1,15.37,27.12,1.5599999999999998,1.11625,315.0,1019,4038,3.6,3760.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9818,3,16.0,27.21,2.37,0.9925,315.0,1019,4027,3.2,3736.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9818,1,15.82,27.13,3.4400000000000004,1.0350000000000001,320.0,1019,4036,3.3,3764.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9819,3,18.0,28.08,4.67,0.8875000000000001,245.0,1025,4156,2.3,3852.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9819,3,16.27,28.73,1.08,0.8537499999999999,211.0,1023,4196,2.2,3934.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9819,4,16.6,25.59,7.98,1.03375,224.0,1020,4055,2.9,3724.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9819,4,16.55,23.85,7.2,0.94625,273.0,1019,3980,2.7,3684.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9819,3,13.92,26.24,0.48000000000000004,1.1149999999999998,245.0,1019,3989,2.3,3719.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9819,1,13.43,26.81,0.98,1.0125,209.0,1018,4003,2.3,3747.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9819,3,13.94,26.44,1.66,1.0050000000000001,202.0,1018,3978,2.1,3696.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9819,1,14.38,25.95,2.88,1.04125,227.0,1018,3980,2.6,3716.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9820,3,10.85,20.1,4.72,0.88375,248.0,1025,4156,2.1,3852.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9820,3,9.44,20.67,1.08,0.8424999999999999,213.0,1023,4196,2.2,3934.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9820,4,9.78,17.75,7.91,1.045,226.0,1020,4056,2.8,3725.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9820,4,10.05,16.2,7.24,0.96875,275.0,1019,3980,2.7,3671.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9820,3,7.23,18.39,0.52,1.12375,249.0,1019,3989,2.4,3719.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9820,1,6.72,18.68,0.98,1.03375,212.0,1018,4003,2.3,3747.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9820,3,7.15,18.28,1.66,0.9962500000000001,208.0,1018,3978,2.1,3696.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9820,1,7.64,18.16,2.89,1.0587499999999999,230.0,1018,3980,2.5,3719.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9821,3,13.4,23.19,2.04,1.1087500000000001,314.0,1028,4183,2.7,3868.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9821,1,11.97,25.03,0.82,1.06375,261.0,1026,4233,2.8,3951.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9821,4,13.16,22.17,2.83,1.5074999999999998,304.0,1022,4097,3.8,3810.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9821,4,12.68,21.46,2.16,1.7075,291.0,1021,4059,4.3,3760.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9821,3,12.5,22.65,0.8300000000000001,1.6425,279.0,1021,4085,4.7,3798.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9821,3,11.64,23.26,1.31,1.64125,277.0,1020,4076,5.1,3783.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9821,3,11.54,22.94,1.71,1.6625,270.0,1020,4054,5.3,3776.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9821,1,11.67,22.81,1.8199999999999998,1.625,271.0,1020,4043,5.4,3804.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9822,3,-0.2,10.71,1.95,1.11375,314.0,1028,4185,2.7,3769.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9822,1,-1.53,12.07,0.82,1.0375,263.0,1026,4235,2.7,3798.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9822,4,-0.37,9.13,2.79,1.5037500000000001,274.0,1022,4099,3.7,3672.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9822,4,-0.43,9.01,2.08,1.71125,289.0,1021,4062,4.2,3623.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9822,3,-0.59,9.77,0.81,1.6475,285.0,1021,4088,4.6,3685.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9822,3,-1.72,10.04,1.31,1.63375,275.0,1020,4079,5.0,3671.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9822,3,-1.85,9.75,1.66,1.6662499999999998,269.0,1020,4056,5.2,3617.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9822,1,-1.68,9.74,1.81,1.63625,270.0,1020,4046,5.3,3645.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9823,3,14.6,22.89,4.05,0.9375,285.0,1027,4163,2.5,3860.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9823,1,13.21,24.83,0.9900000000000002,0.96875,290.0,1025,4218,3.3,3944.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9823,4,13.97,21.56,3.7199999999999998,1.4325,277.0,1021,4087,3.5,3780.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9823,4,13.2,20.58,3.75,1.5125,294.0,1020,4036,3.6,3737.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9823,3,12.77,22.04,1.3499999999999999,1.40375,287.0,1020,4066,3.5,3778.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9823,1,11.75,22.84,2.02,1.31375,285.0,1019,4062,3.8,3787.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9823,3,12.1,21.96,2.52,1.29375,277.0,1019,4039,4.1,3749.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9823,1,12.19,21.78,2.73,1.2962500000000001,270.0,1019,4031,4.3,3786.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9824,4,17.27,27.02,4.46,0.9137500000000001,244.0,1025,4157,2.1,3850.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9824,3,15.58,27.45,1.2600000000000002,0.94625,214.0,1024,4194,1.9,3933.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9824,5,15.76,24.31,11.2,1.18625,232.0,1020,4054,2.7,3725.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9824,4,15.91,22.77,5.38,1.0587499999999999,277.0,1019,3975,3.0,3673.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9824,3,12.83,24.96,0.54,1.2787499999999998,253.0,1019,3984,2.8,3713.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9824,1,12.62,25.62,0.95,1.1287500000000001,224.0,1018,3999,2.8,3742.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9824,3,13.11,25.29,1.51,1.0787499999999999,211.0,1018,3973,2.7,3714.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9824,3,13.54,24.87,2.53,1.09375,318.0,1018,3978,2.5,3716.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9825,4,9.96,19.24,4.48,0.9062500000000001,244.0,1025,4157,2.1,3850.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9825,3,8.67,19.52,1.2500000000000002,0.9362499999999999,208.0,1023,4194,1.9,3933.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9825,4,8.88,16.63,8.579999999999998,1.17375,232.0,1020,4054,2.7,3725.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9825,5,9.23,15.21,7.93,1.0587499999999999,277.0,1019,3976,3.0,3677.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9825,3,6.08,17.31,0.55,1.25875,344.0,1019,3984,2.7,3713.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9825,1,5.81,17.63,0.95,1.1199999999999999,335.0,1018,3999,2.8,3742.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9825,3,6.21,17.25,1.53,1.0787499999999999,211.0,1018,3974,2.7,3715.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9825,3,6.71,17.09,2.55,1.09125,233.0,1018,3978,2.5,3716.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9826,3,13.16,21.61,4.84,1.345,10.0,1027,4177,3.6,3882.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9826,1,11.48,23.92,0.9900000000000001,1.02875,5.0,1026,4208,2.9,3935.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9826,4,11.78,21.19,2.4,1.51125,337.0,1021,4111,3.5,3829.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9826,3,11.92,21.47,2.1100000000000003,1.81125,328.0,1020,4041,5.1,3715.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9826,3,11.05,21.83,1.03,1.5799999999999998,319.0,1020,4041,4.0,3758.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9826,1,10.61,22.37,1.5,1.2999999999999998,312.0,1020,4039,3.8,3804.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9826,3,11.07,22.43,2.05,1.0387499999999998,306.0,1019,4029,3.2,3771.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9826,1,11.19,22.42,2.78,1.0875000000000001,317.0,1020,4034,3.3,3770.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9827,3,9.39,17.85,4.87,1.3,9.0,1028,4182,4.1,3876.7925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9827,3,7.71,20.1,1.1,1.0075,26.0,1026,4215,3.3,3928.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9827,4,8.01,17.66,1.98,1.52625,342.0,1021,4116,3.5,3834.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9827,3,8.51,17.86,1.38,1.8375,342.0,1020,4050,4.9,3733.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9827,3,7.08,18.35,0.75,1.5350000000000001,340.0,1020,4052,3.5,3763.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9827,1,6.78,18.57,0.89,1.2662499999999999,329.0,1020,4052,3.4,3827.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9827,3,6.96,18.52,1.44,1.0475,350.0,1019,4041,2.8,3790.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9827,1,7.24,18.47,1.98,1.03625,336.0,1020,4043,3.1,3790.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9828,3,18.19,27.99,3.83,0.8325,272.0,1026,4161,2.1,3858.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9828,1,17.14,30.09,0.8200000000000001,0.89625,251.0,1025,4209,3.1,3941.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9828,4,17.91,26.25,4.13,1.17625,272.0,1021,4072,3.7,3766.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9828,4,16.86,24.58,4.15,1.1974999999999998,280.0,1020,4023,3.5,3741.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9828,4,16.57,26.7,1.47,1.19625,274.0,1020,4053,3.6,3758.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9828,1,15.39,27.78,1.8299999999999998,1.1375,274.0,1019,4045,3.9,3764.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9828,3,15.98,26.61,2.61,1.1375000000000002,266.0,1018,4019,4.1,3737.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9828,1,16.03,26.23,2.9,1.17,266.0,1019,4009,4.5,3776.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9829,3,15.35,25.64,1.8399999999999999,0.97875,258.0,1027,4172,2.0,3870.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9829,1,14.05,27.47,0.84,0.9212500000000001,13.0,1025,4218,3.2,3952.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9829,4,15.49,24.43,3.34,1.1575,257.0,1021,4087,2.3,3777.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9829,4,14.61,23.09,3.12,1.1925,268.0,1020,4050,2.2,3737.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9829,4,14.4,24.67,1.2600000000000002,1.2625,266.0,1020,4074,2.8,3774.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9829,3,13.87,25.41,1.25,1.295,257.0,1019,4063,2.6,3781.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9829,3,13.38,24.89,1.78,1.34125,257.0,1019,4039,2.9,3771.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9829,1,13.39,24.1,2.42,1.3112499999999998,257.0,1020,4025,3.0,3784.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9830,3,15.84,24.53,4.319999999999999,1.605,5.0,1027,4171,3.4,3870.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9830,1,14.01,26.36,0.77,1.4675,357.0,1025,4221,2.9,3960.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9830,4,14.57,23.37,2.5400000000000005,1.6,339.0,1021,4106,3.3,3786.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9830,3,14.24,23.17,2.1,1.80125,331.0,1020,4048,4.0,3760.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9830,3,13.04,24.27,0.77,1.6225,321.0,1020,4066,2.9,3763.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9830,1,12.17,24.64,1.1400000000000001,1.40375,304.0,1019,4063,3.0,3807.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9830,3,12.39,24.39,1.54,1.23625,296.0,1019,4045,2.6,3768.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9830,1,12.53,24.2,2.0900000000000003,1.1375000000000002,297.0,1020,4039,2.8,3772.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9831,3,8.67,17.62,4.4,1.5625,342.0,1027,4171,3.4,3871.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9831,1,6.76,19.52,0.7899999999999999,1.45875,352.0,1025,4221,2.9,3960.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9831,4,7.42,16.42,2.5900000000000003,1.6087500000000001,337.0,1021,4106,3.4,3784.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9831,3,7.3,16.07,2.19,1.79875,329.0,1020,4047,4.1,3763.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9831,3,6.21,17.14,0.78,1.58875,356.0,1020,4066,3.0,3763.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9831,1,5.06,17.5,1.17,1.39875,357.0,1019,4063,3.0,3807.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9831,3,5.22,17.18,1.55,1.2574999999999998,295.0,1019,4045,2.7,3767.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9831,1,5.39,17.01,2.07,1.14375,323.0,1020,4039,2.9,3771.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9832,1,12.51,23.29,0.87,0.9675,270.0,1027,4179,2.4,3917.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9832,1,11.31,23.77,0.8099999999999999,0.7825,232.0,1025,4225,2.4,3956.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9832,4,13.41,21.52,2.0300000000000002,1.2275,241.0,1022,4098,3.2,3819.45875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9832,3,11.4,20.54,1.73,1.1550000000000002,297.0,1020,4077,3.2,3800.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9832,3,10.6,21.63,0.7000000000000001,1.19375,258.0,1020,4100,3.0,3784.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9832,1,10.57,21.87,1.02,1.24125,252.0,1020,4091,3.1,3821.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9832,3,10.76,21.46,1.28,1.3375,254.0,1020,4057,3.6,3791.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9832,1,11.16,21.3,1.5899999999999999,1.44875,256.0,1020,4039,3.9,3782.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9833,1,5.68,17.03,0.8200000000000001,1.0,274.0,1027,4179,2.5,3918.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9833,1,4.62,17.46,0.79,0.82125,6.0,1025,4226,2.5,3958.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9833,4,6.76,15.34,1.91,1.215,239.0,1022,4099,3.2,3810.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9833,3,5.02,14.55,1.6100000000000003,1.1875,297.0,1020,4079,3.3,3802.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9833,3,4.14,15.5,0.65,1.2374999999999998,260.0,1020,4101,3.1,3785.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9833,3,4.05,15.69,0.9900000000000001,1.255,254.0,1020,4093,3.2,3823.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9833,3,4.24,15.33,1.21,1.35125,313.0,1020,4058,3.7,3789.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9833,1,4.71,15.34,1.55,1.4612500000000002,256.0,1020,4040,3.9,3784.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9834,3,15.31,26.18,1.2999999999999998,1.06625,308.0,1028,4189,2.4,3889.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9834,1,14.06,27.37,0.8,1.0274999999999999,358.0,1026,4240,2.5,3964.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9834,4,15.27,25.25,2.02,1.22125,302.0,1022,4108,2.3,3832.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9834,3,14.62,24.89,1.39,1.33375,305.0,1020,4072,3.2,3759.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9834,3,14.15,25.64,0.74,1.42625,288.0,1020,4093,3.3,3794.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9834,3,13.77,25.79,0.9800000000000001,1.4125,280.0,1020,4085,3.6,3803.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9834,3,13.43,25.64,1.09,1.395,276.0,1020,4056,4.3,3791.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9834,1,13.58,25.41,1.4500000000000002,1.39625,278.0,1020,4040,4.1,3800.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9835,1,5.85,18.21,0.51,1.1425,219.0,1027,4185,2.8,3919.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9835,1,4.87,18.5,0.6200000000000001,0.9037499999999999,174.0,1025,4233,2.6,3958.9,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9835,4,7.04,16.42,1.73,1.26375,296.0,1022,4103,3.0,3807.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9835,3,5.36,15.38,1.3900000000000001,1.1975,261.0,1020,4086,3.4,3811.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9835,1,4.19,16.52,0.41000000000000003,1.2525,232.0,1020,4111,3.1,3788.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9835,1,4.13,16.74,0.86,1.24375,252.0,1019,4103,3.1,3832.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9835,3,4.49,16.4,0.99,1.395,232.0,1019,4063,3.7,3778.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9835,3,4.96,16.3,1.3199999999999998,1.5625,237.0,1019,4043,3.9,3787.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9836,1,16.03,28.05,0.52,1.095,217.0,1026,4184,2.1,3925.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9836,1,14.98,28.15,0.74,0.8912500000000001,173.0,1024,4225,2.0,3959.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9836,4,16.99,25.15,2.7399999999999998,1.1075,243.0,1021,4092,3.0,3768.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9836,4,14.77,23.36,2.2,1.0787499999999999,227.0,1020,4074,2.8,3820.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9836,1,13.52,25.24,0.64,0.94875,214.0,1020,4105,2.5,3820.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9836,1,13.4,25.84,0.8200000000000001,1.03375,198.0,1019,4092,2.7,3830.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9836,3,13.9,25.12,1.2,1.18125,242.0,1019,4055,3.4,3788.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9836,3,14.26,24.8,1.91,1.3775,280.0,1019,4032,3.8,3775.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9837,1,12.5,23.49,0.65,0.9825,231.0,1026,4181,2.1,3922.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9837,1,11.25,23.85,0.78,0.75875,170.0,1025,4225,2.2,3955.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9837,4,13.33,21.02,2.4,1.14125,223.0,1021,4093,3.1,3789.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9837,4,11.16,19.48,2.15,1.0925,237.0,1020,4075,2.8,3795.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9837,3,10.43,21.29,0.67,0.98875,247.0,1020,4101,2.8,3781.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9837,1,10.11,21.7,0.9600000000000001,1.145,221.0,1019,4090,2.9,3820.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9837,3,10.5,21.1,1.27,1.25375,249.0,1019,4054,3.6,3786.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9837,3,10.82,20.81,1.6300000000000001,1.5012500000000002,239.0,1020,4034,3.9,3776.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9838,1,8.37,19.57,0.74,0.97375,231.0,1026,4180,2.0,3921.832,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9838,1,7.17,20.06,0.77,0.76375,176.0,1025,4223,2.2,3954.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9838,4,9.36,17.32,2.49,1.13625,227.0,1021,4092,3.1,3789.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9838,4,7.29,15.83,2.27,1.105,337.0,1020,4073,2.8,3793.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9838,3,6.69,17.42,0.7699999999999999,1.04125,227.0,1020,4099,2.7,3780.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9838,1,6.23,17.95,0.9700000000000001,1.1412499999999999,223.0,1019,4087,2.9,3818.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9838,3,6.57,17.3,1.32,1.2537500000000001,249.0,1019,4053,3.5,3789.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9838,3,6.91,17.11,1.7,1.49625,240.0,1020,4033,3.8,3775.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9839,1,16.24,29.32,0.5,1.22125,204.0,1026,4192,2.9,3919.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9839,1,15.29,29.7,0.64,1.0037500000000001,171.0,1024,4242,2.7,3970.5714285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9839,4,17.22,27.05,1.85,1.2375,180.0,1021,4111,2.9,3821.0625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9839,3,15.41,25.89,1.46,1.27,217.0,1020,4096,3.3,3824.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9839,1,13.99,27.32,0.5,1.295,209.0,1020,4125,3.4,3903.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9839,1,14.1,27.46,0.9700000000000001,1.2875,213.0,1019,4115,3.0,3845.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9839,3,14.55,27.11,1.2,1.3287499999999999,217.0,1019,4070,2.6,3785.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9839,1,14.94,26.93,1.27,1.435,222.0,1019,4048,2.8,3790.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9841,1,15.55,28.67,0.37999999999999995,1.1875,212.0,1024,4185,2.6,3923.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9841,1,14.73,28.68,0.55,0.91125,179.0,1023,4222,2.2,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9841,4,16.73,25.58,3.1399999999999997,1.15125,207.0,1020,4091,3.0,3767.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9841,3,14.72,23.82,2.12,1.1625,194.0,1019,4068,2.6,3817.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9841,3,13.18,25.4,0.42,0.96625,176.0,1019,4104,2.2,3822.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9841,3,12.97,26.33,0.6,0.9675,156.0,1018,4086,2.6,3843.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9841,3,13.51,25.5,1.05,1.2200000000000002,201.0,1018,4052,3.1,3786.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9841,3,14.0,25.26,2.02,1.365,219.0,1018,4029,3.7,3777.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9842,4,14.01,25.54,2.9699999999999998,1.145,25.0,1024,4203,3.7,3907.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9842,3,14.07,25.25,2.14,1.0575,5.0,1023,4188,3.8,3921.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9842,3,12.81,23.06,4.3100000000000005,0.70625,342.0,1019,4089,1.6,3765.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9842,4,13.62,21.72,6.29,1.02875,342.0,1018,3971,1.9,3656.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9842,4,13.36,22.75,2.6199999999999997,0.49875,342.0,1018,3948,1.6,3627.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9842,3,11.17,23.72,2.0,0.3825,332.0,1017,3973,1.5,3676.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9842,3,11.15,23.32,2.85,0.36625,331.0,1017,3962,1.2,3688.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9842,1,11.4,22.92,3.91,0.28374999999999995,329.0,1018,3985,1.3,3694.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9843,4,17.08,26.71,4.59,0.89625,252.0,1025,4157,1.8,3850.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9843,3,15.31,27.23,1.2200000000000002,0.9325,337.0,1024,4195,2.0,3933.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9843,5,15.52,24.18,11.040000000000001,1.19625,251.0,1020,4055,2.7,3727.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9843,4,15.77,22.58,5.08,1.1400000000000001,279.0,1019,3977,3.1,3666.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9843,3,12.76,24.82,0.58,1.2337500000000001,259.0,1019,3984,3.0,3714.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9843,1,12.48,25.45,0.96,1.145,234.0,1018,3999,3.0,3742.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9843,3,12.91,25.07,1.5499999999999998,1.175,238.0,1018,3975,2.9,3715.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9843,3,13.33,24.72,2.61,1.12125,242.0,1018,3979,2.6,3717.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9844,1,14.97,27.63,0.58,1.1925,206.0,1027,4190,3.1,3920.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9844,1,14.1,27.95,0.7000000000000002,1.05375,171.0,1025,4240,3.0,3971.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9844,4,16.02,25.67,1.68,1.355,181.0,1022,4111,3.2,3811.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9844,3,14.27,24.69,1.26,1.3775,225.0,1020,4095,3.7,3825.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9844,1,12.98,25.77,0.56,1.38625,214.0,1020,4123,3.6,3903.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9844,1,13.09,25.88,1.0199999999999998,1.37,223.0,1019,4111,3.3,3846.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9844,3,13.48,25.56,1.24,1.45,317.0,1019,4068,3.1,3787.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9844,1,13.87,25.51,1.27,1.50625,230.0,1020,4049,3.3,3795.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9845,4,15.21,26.17,5.7700000000000005,1.00125,8.0,1024,4196,2.2,3888.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9845,3,14.89,26.57,2.9899999999999998,0.8425,29.0,1023,4200,2.4,3919.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9845,1,14.58,24.56,5.53,0.6475,7.0,1019,4123,1.5,3812.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9845,3,14.39,23.37,9.66,0.5925,360.0,1018,4042,1.6,3678.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9845,4,15.01,23.26,3.05,0.5125,15.0,1018,4029,1.6,3719.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9845,3,12.94,23.89,2.43,0.455,343.0,1017,4032,1.5,3735.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9845,4,13.12,24.08,2.5399999999999996,0.45875,356.0,1017,4028,1.3,3744.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9845,3,13.1,24.7,3.76,0.52375,348.0,1018,4044,1.8,3779.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9846,3,12.69,22.99,5.749999999999999,1.05125,8.0,1024,4196,2.3,3888.47875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9846,3,12.6,23.38,2.9299999999999997,0.8425,30.0,1023,4201,2.5,3920.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9846,1,12.26,21.42,5.54,0.63375,8.0,1019,4124,1.5,3813.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9846,3,12.07,20.3,9.63,0.59625,2.0,1018,4043,1.6,3679.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9846,4,12.77,20.23,3.03,0.495,18.0,1018,4031,1.5,3720.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9846,3,10.71,20.82,2.3800000000000003,0.46,345.0,1017,4033,1.5,3736.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9846,4,10.84,20.97,2.4999999999999996,0.4975,359.0,1017,4029,1.3,3748.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9846,3,10.8,21.56,3.69,0.54125,350.0,1018,4045,1.8,3780.144285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9847,3,17.52,27.21,4.76,0.8,302.0,1024,4211,2.8,3893.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9847,1,17.94,28.37,2.21,0.9524999999999999,30.0,1022,4205,3.0,3930.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9847,4,16.99,25.98,5.449999999999999,0.7250000000000001,16.0,1018,4122,1.6,3808.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9847,4,17.0,24.38,7.93,0.8699999999999999,45.0,1017,4017,2.3,3629.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9847,4,17.1,25.17,2.04,0.6825000000000001,52.0,1017,4006,2.3,3698.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9847,3,14.97,25.64,2.09,0.42500000000000004,9.0,1017,4016,1.2,3735.86,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9847,3,15.27,25.89,2.24,0.445,32.0,1017,4013,1.2,3693.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9847,3,15.29,25.78,2.64,0.50875,337.0,1017,4034,1.3,3746.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9848,3,16.6,28.46,5.529999999999999,0.99625,28.0,1024,4202,2.6,3894.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9848,1,16.71,29.13,2.78,0.91625,45.0,1023,4204,3.0,3920.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9848,1,16.42,26.69,5.66,0.835,29.0,1019,4131,1.9,3781.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9848,3,16.03,25.65,9.22,0.71625,31.0,1017,4051,1.9,3689.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9848,4,16.41,25.58,3.1399999999999997,0.62,38.0,1018,4039,2.1,3723.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9848,3,14.45,26.19,2.16,0.525,11.0,1017,4039,1.3,3733.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9848,3,14.73,26.29,2.18,0.55875,18.0,1017,4038,1.4,3756.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9848,3,14.79,26.87,3.1299999999999994,0.65,21.0,1018,4056,1.8,3784.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9849,3,9.71,18.78,5.58,1.08,38.0,1024,4201,2.6,3893.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9849,3,10.06,19.25,2.81,0.9299999999999999,29.0,1023,4204,2.9,3927.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9849,1,9.7,17.16,5.659999999999999,0.7949999999999999,51.0,1019,4130,1.9,3779.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9849,3,9.35,16.3,9.360000000000001,0.69625,25.0,1017,4050,1.9,3687.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9849,4,10.0,16.23,3.11,0.6012500000000001,32.0,1018,4038,1.8,3721.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9849,3,8.1,16.83,2.19,0.525,6.0,1017,4038,1.3,3732.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9849,3,8.2,16.84,2.25,0.55,15.0,1017,4037,1.4,3754.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9849,3,8.19,17.36,3.2499999999999996,0.5862499999999999,21.0,1018,4054,1.8,3782.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9850,3,11.16,18.71,5.42,0.825,32.0,1026,4199,3.4,3902.8125,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9850,3,10.74,19.47,3.38,0.8587500000000001,19.0,1025,4194,3.4,3907.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9850,1,9.65,18.05,5.02,0.7424999999999999,352.0,1021,4103,2.1,3808.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9850,4,10.16,16.35,7.910000000000001,1.04125,340.0,1019,3995,2.6,3655.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9850,4,10.44,16.87,2.59,0.64625,1.0,1020,3979,2.2,3682.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9850,4,8.7,17.58,2.42,0.62875,320.0,1019,3998,2.6,3711.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9850,3,8.19,17.43,3.22,0.7124999999999999,317.0,1019,3988,2.3,3673.6649999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9850,3,8.13,17.32,3.79,0.5925,338.0,1019,4007,2.1,3722.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9851,4,20.95,32.82,1.82,1.32625,174.0,1021,4213,3.6,3910.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9851,3,21.75,32.75,0.64,1.8575000000000002,285.0,1020,4144,4.0,3882.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9851,5,20.52,28.24,6.91,1.66625,302.0,1017,4006,3.0,3663.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9851,3,19.59,27.31,3.89,1.72125,327.0,1016,3809,2.8,3564.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9851,3,16.77,28.81,0.0,1.4875,317.0,1017,3821,2.7,3637.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9851,3,17.95,30.01,0.0,0.97,318.0,1016,3851,1.7,3579.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9851,3,18.56,30.81,0.04,0.8625,297.0,1015,3848,1.7,3652.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9851,3,18.58,30.98,0.17,1.27625,282.0,1015,3855,2.5,3629.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9852,4,18.79,30.2,1.8199999999999998,1.8825,209.0,1023,4210,4.6,3904.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9852,3,19.11,29.74,1.7,1.8699999999999999,292.0,1022,4159,4.9,3882.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9852,3,18.1,25.52,6.550000000000001,1.6749999999999998,318.0,1018,4033,3.2,3732.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9852,3,17.88,24.64,4.37,1.72125,329.0,1017,3861,3.5,3618.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9852,3,15.43,26.42,0.15000000000000002,1.4,310.0,1018,3859,3.3,3613.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9852,1,14.46,27.78,0.1,1.35,245.0,1017,3884,3.0,3641.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9852,3,14.72,28.36,0.45999999999999996,1.5074999999999998,254.0,1016,3890,2.9,3672.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9852,3,15.17,28.04,0.6900000000000001,1.54,266.0,1017,3890,3.1,3661.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9853,3,19.19,31.93,0.27,0.72875,273.0,1022,4173,1.7,3885.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9853,3,18.77,31.21,0.48000000000000004,0.35,134.0,1021,4149,0.9,3910.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9853,4,19.07,27.01,4.64,0.895,99.0,1018,4008,2.0,3621.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9853,4,18.08,25.67,2.91,0.81375,266.0,1017,3881,2.0,3595.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9853,4,17.09,27.31,0.56,0.55,138.0,1017,3925,1.5,3579.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9853,1,16.09,28.49,0.060000000000000005,0.7412500000000001,155.0,1016,3953,2.1,3663.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9853,3,15.17,28.82,0.1,0.65125,285.0,1015,3927,1.9,3685.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9853,3,15.96,28.24,1.13,0.49000000000000005,249.0,1016,3906,1.4,3666.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9854,4,20.34,32.76,1.7000000000000002,1.19875,273.0,1022,4187,2.6,3899.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9854,3,19.96,32.02,0.73,0.44625000000000004,266.0,1020,4155,1.3,3880.145,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9854,5,19.68,27.72,9.36,0.8075000000000001,283.0,1017,4012,1.9,3652.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9854,8,19.09,26.97,3.21,0.92875,274.0,1016,3867,2.4,3613.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9854,4,17.87,27.69,0.92,0.5725,272.0,1017,3905,1.6,3573.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9854,3,16.96,29.58,0.14,0.7175,288.0,1016,3933,2.0,3641.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9854,3,16.66,30.18,0.28,0.7537499999999999,271.0,1015,3917,2.3,3685.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9854,3,17.21,28.91,1.08,0.64125,259.0,1016,3903,1.5,3666.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9855,4,14.72,24.36,4.52,1.165,355.0,1026,4186,4.1,3876.72875,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9855,3,13.55,25.48,2.3600000000000003,0.91625,351.0,1024,4183,3.8,3919.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9855,3,13.1,22.76,4.33,1.41,318.0,1020,4090,3.1,3783.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9855,4,14.34,21.47,5.8500000000000005,1.6724999999999999,310.0,1019,3979,4.4,3640.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9855,4,13.46,22.75,2.0,1.4425,305.0,1019,3960,3.8,3643.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9855,3,12.96,23.88,1.68,1.41875,303.0,1019,3981,4.1,3676.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9855,3,11.2,23.56,2.6699999999999995,1.15625,300.0,1019,3967,3.3,3694.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9855,1,11.59,22.86,3.8800000000000003,0.99125,306.0,1019,3987,3.0,3718.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9856,5,15.83,22.53,4.6,1.195,0.0,1027,4173,2.3,3863.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9856,3,13.38,24.33,1.34,1.095,324.0,1025,4187,1.9,3936.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9856,4,13.37,20.79,6.180000000000001,1.7625,285.0,1021,4076,2.9,3794.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9856,4,14.07,20.13,3.1100000000000003,1.96625,293.0,1020,3973,3.6,3725.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9856,3,11.04,22.17,0.9199999999999999,1.88,298.0,1020,3963,3.0,3705.02,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9856,3,11.35,22.48,1.11,1.86625,287.0,1019,3984,2.9,3706.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9856,3,11.45,22.64,1.4100000000000001,1.6275,275.0,1019,3967,2.6,3713.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9856,3,11.86,22.43,2.11,1.4674999999999998,280.0,1019,3982,2.4,3751.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9857,4,16.97,26.01,5.05,0.92125,2.0,1025,4166,2.6,3863.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9857,3,14.18,28.11,1.1099999999999999,0.8425,301.0,1024,4192,2.8,3932.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9857,4,14.61,24.71,4.59,1.42625,319.0,1020,4073,4.1,3772.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9857,4,16.3,24.39,2.71,1.64875,305.0,1019,3977,5.1,3686.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9857,1,12.21,25.75,0.47,1.5837500000000002,296.0,1019,3980,4.6,3741.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9857,1,12.54,26.27,0.74,1.55,290.0,1018,3994,4.9,3756.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9857,3,12.6,26.3,1.0,1.42875,286.0,1018,3977,4.7,3726.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9857,1,12.98,26.51,1.52,1.28375,290.0,1018,3987,4.6,3737.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9858,4,19.27,30.0,1.64,1.16625,208.0,1023,4168,2.1,3875.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9858,3,18.59,30.14,0.72,0.8674999999999999,206.0,1022,4177,1.8,3924.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9858,5,18.55,26.58,19.49,1.24375,213.0,1018,4038,2.5,3701.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9858,4,18.22,24.46,3.91,1.0675,280.0,1018,3934,2.2,3633.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9858,3,15.88,26.19,0.5800000000000001,0.7825,252.0,1018,3957,2.1,3663.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9858,1,14.93,27.79,0.37,0.9175,205.0,1017,3977,2.5,3729.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9858,1,15.48,27.49,1.02,1.00875,188.0,1017,3951,2.5,3690.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9858,3,16.04,27.09,1.5899999999999999,0.9712500000000001,209.0,1017,3952,1.8,3697.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9859,4,14.2,23.22,5.029999999999999,1.1,360.0,1026,4188,4.0,3884.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9859,3,13.07,24.42,2.52,0.92625,355.0,1024,4186,3.8,3916.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9859,3,12.51,21.96,4.14,1.25875,330.0,1020,4095,3.2,3802.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9859,4,13.6,20.62,6.25,1.525,307.0,1019,3987,4.4,3646.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9859,4,12.91,21.83,2.0300000000000002,1.3162500000000001,305.0,1019,3969,3.8,3655.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9859,3,12.29,22.72,1.8099999999999998,1.2875,309.0,1019,3989,4.2,3671.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9859,3,10.68,22.44,2.82,1.06625,299.0,1019,3975,3.5,3658.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9859,1,11.02,21.88,3.9699999999999998,0.8450000000000001,306.0,1019,3994,3.1,3722.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9860,4,13.8,22.2,3.7800000000000002,1.55875,341.0,1026,4179,4.1,3874.125,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9860,3,12.37,23.49,1.61,1.31625,337.0,1025,4182,3.8,3915.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9860,4,12.22,20.28,3.78,1.9625,316.0,1021,4086,4.1,3814.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9860,4,13.28,19.74,3.4799999999999995,2.2424999999999997,305.0,1020,3979,5.2,3668.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9860,3,10.87,21.23,1.24,2.01875,305.0,1020,3963,4.0,3672.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9860,3,10.7,21.66,1.1099999999999999,1.9087500000000002,300.0,1019,3984,4.9,3702.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9860,3,10.37,21.71,1.65,1.57625,296.0,1019,3969,4.1,3720.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9860,1,10.76,21.23,2.4899999999999998,1.41125,299.0,1019,3985,3.9,3740.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9861,4,13.81,21.99,3.57,1.52,339.0,1026,4177,3.9,3861.75,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9861,3,12.32,23.14,1.44,1.3175,334.0,1025,4182,3.5,3929.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9861,4,12.23,19.85,3.95,2.00375,304.0,1021,4082,4.1,3806.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9861,4,13.02,19.27,3.34,2.31625,302.0,1020,3973,5.2,3680.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9861,3,10.57,20.88,1.07,2.0749999999999997,303.0,1020,3958,3.9,3667.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9861,1,10.44,21.3,1.0,1.95375,298.0,1019,3980,4.8,3699.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9861,3,10.33,21.4,1.46,1.6675,291.0,1019,3965,4.0,3726.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9861,3,10.73,20.97,2.24,1.4825,295.0,1019,3980,3.9,3745.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9862,3,16.25,25.6,2.6,1.05,324.0,1025,4189,3.3,3875.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9862,3,15.5,26.32,1.51,0.83125,308.0,1023,4180,3.0,3917.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9862,4,14.83,23.18,13.46,1.40375,280.0,1020,4053,3.3,3753.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9862,4,14.94,21.83,6.1000000000000005,1.705,299.0,1019,3936,3.9,3665.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9862,4,13.25,23.9,0.61,1.42875,287.0,1019,3924,3.0,3652.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9862,1,11.74,24.76,0.76,1.4224999999999999,327.0,1018,3958,3.0,3725.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9862,3,12.03,24.97,0.9500000000000001,1.23375,279.0,1018,3938,2.5,3690.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9862,3,12.61,24.29,1.76,1.00875,278.0,1018,3953,2.3,3704.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9863,3,11.38,20.69,2.6100000000000003,1.03375,301.0,1025,4188,3.1,3874.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9863,3,10.55,21.34,1.5,0.8137500000000001,306.0,1023,4180,2.9,3916.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9863,4,10.0,18.29,13.68,1.38875,279.0,1020,4053,3.2,3752.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9863,4,10.8,17.02,6.11,1.70625,293.0,1019,3935,3.7,3676.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9863,1,8.66,19.0,0.62,1.425,285.0,1019,3923,3.0,3652.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9863,1,7.07,19.71,0.78,1.41375,326.0,1018,3958,2.9,3724.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9863,3,7.28,19.86,0.9500000000000001,1.225,278.0,1018,3938,2.5,3689.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9863,3,7.85,19.23,1.74,1.0125,276.0,1018,3952,2.3,3706.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9864,3,15.32,27.17,2.5799999999999996,1.1925,311.0,1024,4202,4.2,3908.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9864,3,15.41,26.99,2.17,1.02625,37.0,1023,4186,4.1,3915.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9864,3,14.04,24.6,4.49,0.7262500000000001,337.0,1019,4084,1.8,3801.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9864,4,14.57,23.2,5.749999999999999,1.11625,335.0,1018,3967,2.2,3653.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9864,4,14.26,24.62,2.5199999999999996,0.6125,336.0,1018,3941,1.8,3609.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9864,1,11.91,25.56,1.85,0.5225000000000001,327.0,1017,3966,1.6,3685.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9864,1,12.21,25.12,2.84,0.3675,305.0,1017,3956,1.4,3695.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9864,1,12.57,24.65,3.9899999999999998,0.2675,337.0,1018,3980,1.5,3683.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9865,4,17.37,28.42,2.85,1.225,231.0,1024,4207,3.9,3910.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9865,3,17.21,28.71,1.95,1.2425,331.0,1023,4172,3.8,3901.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9865,4,16.21,25.69,3.26,1.41125,316.0,1019,4060,3.0,3767.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9865,4,16.68,24.05,3.08,1.56,336.0,1018,3912,3.0,3639.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9865,3,13.32,25.81,0.4,0.965,339.0,1018,3884,2.1,3578.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9865,1,12.86,27.09,0.36,1.055,324.0,1017,3925,1.9,3715.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9865,1,13.04,27.38,0.67,1.08,329.0,1017,3919,1.9,3700.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9865,3,13.72,27.06,1.3,0.79625,333.0,1017,3930,1.8,3672.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9866,3,17.82,26.99,2.24,1.6412499999999999,279.0,1025,4198,5.2,3894.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9866,3,17.66,27.16,1.85,1.3825,317.0,1024,4180,5.4,3915.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9866,4,16.39,23.8,6.619999999999999,1.5412499999999998,285.0,1020,4058,3.5,3752.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9866,4,16.46,22.25,7.58,1.65375,333.0,1019,3936,3.7,3631.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9866,4,14.95,24.11,0.93,1.3325,305.0,1019,3913,2.8,3624.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9866,1,13.09,25.95,0.8099999999999999,1.33375,282.0,1018,3943,2.5,3687.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9866,1,13.49,25.75,1.55,1.15,271.0,1018,3931,2.2,3682.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9866,3,14.11,24.98,2.52,0.9762500000000001,277.0,1018,3949,2.4,3702.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9867,4,17.01,28.05,2.4,1.375,253.0,1024,4207,4.4,3908.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9867,3,17.05,28.56,1.68,1.455,324.0,1023,4175,4.3,3908.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9867,3,15.9,25.94,2.99,1.45625,308.0,1019,4065,3.1,3779.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9867,4,16.74,23.49,4.81,1.59625,336.0,1018,3931,3.0,3630.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9867,3,13.69,25.85,0.68,1.195,344.0,1018,3898,2.9,3604.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9867,1,12.74,27.16,0.42,1.17125,310.0,1017,3939,2.4,3697.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9867,1,12.92,27.34,0.9500000000000001,1.09375,321.0,1017,3927,2.3,3677.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9867,3,13.58,27.07,1.49,0.8925,322.0,1017,3944,2.0,3686.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9868,3,12.77,20.62,5.23,1.005,359.0,1026,4197,3.6,3892.89625,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9868,3,12.22,21.48,3.1799999999999997,0.94125,11.0,1025,4191,3.5,3920.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9868,1,11.2,19.76,4.84,0.92,331.0,1021,4100,2.2,3811.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9868,4,11.9,18.05,7.819999999999999,1.1124999999999998,317.0,1019,3990,2.8,3650.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9868,4,12.09,18.71,2.44,0.77125,329.0,1020,3973,2.5,3659.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9868,4,10.74,19.74,2.31,0.8162499999999999,304.0,1019,3993,2.9,3675.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9868,3,9.63,19.46,3.2,0.825,299.0,1019,3982,2.4,3664.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9868,3,9.67,19.06,4.03,0.77125,306.0,1019,4001,2.1,3737.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9869,1,15.27,25.39,1.3900000000000001,1.125,226.0,1025,4169,2.9,3879.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9869,1,14.41,26.82,0.6799999999999999,0.9762500000000001,198.0,1023,4211,2.4,3947.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9869,4,16.01,23.08,3.76,1.07375,214.0,1020,4075,2.9,3741.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9869,4,13.93,21.31,3.55,1.1375,198.0,1019,4039,2.6,3752.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9869,3,12.64,23.17,0.7000000000000001,1.12,214.0,1019,4074,2.4,3764.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9869,3,12.47,23.68,0.89,1.0725,168.0,1018,4061,2.9,3803.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9869,3,13.03,22.95,1.57,1.10125,197.0,1018,4032,2.5,3748.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9869,1,13.21,22.88,2.6,1.12625,224.0,1019,4014,3.0,3761.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9870,1,9.74,20.24,1.3199999999999998,1.125,226.0,1025,4169,2.9,3879.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9870,1,8.73,21.58,0.6799999999999999,0.9712500000000001,198.0,1023,4211,2.4,3947.8571428571427,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9870,4,10.78,18.04,3.7399999999999998,1.0875,214.0,1020,4075,2.8,3740.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9870,4,9.02,16.54,3.4899999999999998,1.1487500000000002,360.0,1019,4039,2.6,3758.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9870,3,7.6,18.18,0.65,1.12,211.0,1019,4075,2.3,3760.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9870,3,7.31,18.56,0.85,1.0725,166.0,1018,4061,2.8,3803.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9870,3,7.8,17.79,1.51,1.0975000000000001,196.0,1018,4032,2.5,3749.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9870,1,8.05,17.95,2.54,1.13875,224.0,1019,4013,3.0,3761.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9871,3,16.17,25.6,5.0600000000000005,1.15375,298.0,1026,4168,2.8,3866.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9871,1,14.41,27.4,0.7900000000000001,1.125,352.0,1024,4221,3.4,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9871,4,15.02,24.28,3.73,1.3824999999999998,298.0,1020,4098,3.0,3775.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9871,4,14.98,23.42,3.66,1.50625,311.0,1019,4044,3.3,3738.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9871,3,14.12,24.86,1.1300000000000001,1.38375,300.0,1019,4066,3.5,3763.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9871,1,12.73,25.48,1.3599999999999999,1.2349999999999999,292.0,1018,4063,3.0,3794.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9871,3,13.02,24.79,2.15,1.07375,279.0,1018,4043,2.4,3758.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9871,1,13.15,24.62,2.55,1.0725,284.0,1019,4034,2.4,3767.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9872,3,18.21,28.2,4.37,0.7537499999999999,266.0,1026,4160,2.2,3855.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9872,1,17.16,30.19,0.9,0.83875,249.0,1024,4210,2.9,3941.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9872,4,17.87,26.28,4.58,1.15875,271.0,1020,4073,3.3,3767.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9872,4,16.91,24.69,4.760000000000001,1.10375,280.0,1019,4023,2.6,3723.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9872,4,16.36,26.83,1.5400000000000003,1.09875,338.0,1019,4054,2.8,3737.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9872,1,15.23,27.79,1.97,1.06125,274.0,1018,4047,3.0,3772.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9872,3,15.78,26.48,2.8200000000000003,1.0462500000000001,261.0,1018,4021,3.2,3740.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9872,1,15.85,26.21,3.09,1.0762500000000002,263.0,1019,4012,3.8,3777.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9873,4,17.99,28.74,5.7299999999999995,1.05125,243.0,1024,4152,2.8,3847.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9873,1,16.21,29.96,1.02,0.8,9.0,1023,4199,2.4,3937.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9873,4,17.05,26.44,7.28,0.9837500000000001,240.0,1019,4057,2.7,3711.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9873,4,16.33,24.91,4.1899999999999995,0.8250000000000001,267.0,1018,3986,2.0,3700.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9873,3,13.78,26.97,0.64,0.92125,231.0,1018,4008,2.1,3754.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9873,1,13.59,27.41,1.0899999999999999,0.87,213.0,1017,4014,2.4,3760.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9873,3,14.16,26.89,1.73,0.855,213.0,1017,3987,1.8,3700.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9873,1,14.7,26.05,3.93,0.9199999999999999,234.0,1018,3987,2.5,3717.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9874,3,7.04,15.75,3.1599999999999997,1.2462499999999999,22.0,1028,4195,2.8,3914.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9874,1,6.02,17.9,0.8000000000000002,0.8825000000000001,350.0,1026,4246,2.2,3963.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9874,4,6.52,15.29,3.4899999999999998,1.1575,319.0,1022,4142,3.3,3823.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9874,4,6.01,15.43,3.0000000000000004,1.3337499999999998,326.0,1020,4106,4.0,3826.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9874,3,5.26,16.09,1.26,1.03375,317.0,1020,4124,4.2,3856.2842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9874,1,5.3,16.43,0.91,0.90875,307.0,1020,4119,4.5,3781.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9874,3,5.41,16.22,2.25,0.89625,300.0,1020,4099,5.1,3811.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9874,1,5.51,16.05,2.38,0.89125,305.0,1020,4090,4.8,3829.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9875,3,15.92,26.38,1.7,1.03,287.0,1028,4184,2.5,3879.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9875,1,14.51,27.92,0.9299999999999999,0.9974999999999999,343.0,1026,4233,2.9,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9875,3,15.82,25.41,2.64,1.2075,324.0,1022,4099,2.2,3788.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9875,4,15.29,24.78,1.9300000000000002,1.3599999999999999,300.0,1020,4062,2.8,3757.0637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9875,4,15.02,25.83,0.87,1.42,278.0,1020,4084,3.0,3771.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9875,3,14.48,26.18,1.29,1.4075,269.0,1020,4075,3.4,3794.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9875,3,13.95,25.98,1.47,1.45875,262.0,1019,4049,3.9,3782.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9875,1,14.02,25.66,1.6900000000000002,1.44625,264.0,1020,4035,3.9,3796.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9876,3,17.55,25.71,6.239999999999999,0.995,285.0,1026,4162,1.5,3857.02125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9876,1,15.69,27.92,0.99,1.0037500000000001,298.0,1024,4215,2.6,3950.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9876,4,16.44,24.72,4.2700000000000005,1.13625,280.0,1020,4083,1.8,3766.7487499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9876,4,15.93,23.53,3.4899999999999998,1.21375,305.0,1020,4025,2.4,3735.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9876,3,14.78,25.43,0.87,1.13625,346.0,1019,4045,2.9,3738.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9876,1,13.7,25.84,1.25,1.02,279.0,1018,4044,2.2,3785.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9876,3,14.17,25.17,1.8900000000000001,0.9550000000000001,262.0,1018,4024,1.8,3727.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9876,1,14.42,24.94,2.4,0.95,274.0,1019,4018,1.8,3748.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9877,1,3.6,14.9,0.95,0.95375,268.0,1027,4177,2.3,3916.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9877,1,2.51,15.44,0.8099999999999999,0.74875,354.0,1025,4223,2.3,3955.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9877,4,4.74,13.19,2.2,1.195,240.0,1022,4096,3.2,3800.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9877,3,2.94,12.27,1.9300000000000002,1.1375000000000002,297.0,1020,4074,3.1,3797.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9877,3,2.27,13.31,0.78,1.175,257.0,1020,4098,2.9,3752.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9877,1,1.96,13.59,1.04,1.21125,251.0,1020,4088,3.0,3818.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9877,3,2.16,13.14,1.37,1.32125,250.0,1020,4055,3.6,3789.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9877,3,2.58,13.14,1.66,1.43,256.0,1020,4037,3.8,3779.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9878,1,16.2,29.4,0.48,1.245,202.0,1026,4192,2.9,3919.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9878,1,15.24,29.76,0.62,1.025,158.0,1024,4243,2.6,3970.5714285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9878,4,17.17,27.05,1.8800000000000001,1.235,181.0,1021,4111,2.8,3807.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9878,4,15.35,25.86,1.52,1.2512500000000002,215.0,1020,4097,3.2,3823.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9878,1,13.91,27.34,0.52,1.28375,209.0,1020,4127,3.4,3904.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9878,1,14.0,27.5,0.9700000000000001,1.2725,212.0,1019,4116,2.9,3845.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9878,3,14.47,27.14,1.22,1.29875,215.0,1019,4070,2.5,3784.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9878,1,14.87,26.95,1.28,1.4224999999999999,220.0,1019,4049,2.7,3790.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9879,4,18.84,26.91,5.010000000000001,1.1512499999999999,9.0,1026,4182,3.0,3893.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9879,1,17.35,28.66,2.37,0.8700000000000001,8.0,1024,4195,2.6,3939.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9879,1,17.02,26.13,4.279999999999999,1.1087500000000001,341.0,1020,4108,2.4,3786.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9879,4,17.04,25.58,5.75,1.2287499999999998,323.0,1019,4023,3.2,3675.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9879,4,16.66,26.2,2.17,1.14375,322.0,1019,4016,2.8,3732.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9879,3,15.74,26.26,2.11,0.9837499999999999,309.0,1019,4024,3.2,3746.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9879,3,15.88,26.47,2.37,0.8625,315.0,1018,4013,2.8,3730.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9879,3,15.96,27.1,3.5500000000000003,0.8049999999999999,321.0,1019,4027,2.6,3760.5728571428576,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9880,4,18.77,30.04,1.74,1.1375000000000002,232.0,1023,4174,2.0,3874.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9880,3,18.2,29.98,0.9500000000000002,0.945,229.0,1022,4176,1.7,3922.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9880,5,18.34,26.39,24.09,1.225,309.0,1019,4040,2.8,3707.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9880,4,18.29,24.77,6.02,1.0949999999999998,269.0,1018,3927,2.9,3651.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9880,3,15.81,26.57,0.37,0.9075,229.0,1018,3947,2.4,3651.8333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9880,1,14.71,27.85,0.5,1.00875,226.0,1017,3970,2.9,3729.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9880,1,15.33,27.64,0.7000000000000001,1.02,211.0,1017,3946,2.6,3685.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9880,3,15.8,27.41,1.42,0.895,308.0,1017,3947,2.3,3688.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9881,4,16.35,25.59,5.71,0.77875,356.0,1025,4166,2.0,3862.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9881,3,13.54,27.59,1.51,0.78375,294.0,1024,4189,2.7,3938.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9881,4,14.02,24.13,5.56,1.3250000000000002,295.0,1020,4070,3.3,3774.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9881,4,15.87,23.72,2.62,1.5175,295.0,1019,3971,4.4,3693.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9881,3,11.63,25.35,0.5900000000000001,1.44375,294.0,1019,3969,3.8,3737.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9881,1,11.92,25.84,0.8599999999999999,1.4249999999999998,335.0,1018,3987,4.1,3755.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9881,3,11.96,25.87,1.09,1.3175,281.0,1018,3970,3.8,3729.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9881,1,12.37,26.04,1.5499999999999998,1.19125,326.0,1018,3981,3.7,3729.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9882,4,12.75,21.17,3.58,1.34875,338.0,1026,4176,3.1,3871.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9882,3,11.1,22.18,1.0300000000000002,1.1,332.0,1025,4185,2.7,3932.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9882,4,11.01,18.92,6.15,1.78375,296.0,1021,4071,3.8,3782.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9882,4,11.99,18.21,3.1399999999999997,2.0175,325.0,1019,3964,4.7,3682.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9882,3,9.01,20.1,0.6100000000000001,1.87625,297.0,1020,3953,3.6,3736.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9882,1,8.83,20.52,0.94,1.78375,293.0,1019,3976,4.4,3750.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9882,3,8.97,20.58,1.29,1.56,284.0,1018,3959,3.7,3729.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9882,3,9.38,20.18,1.9500000000000002,1.40375,288.0,1019,3975,3.6,3734.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9883,3,16.73,25.47,4.16,1.10375,332.0,1026,4160,1.8,3854.41625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9883,1,14.66,27.12,1.07,1.0225,289.0,1025,4200,2.7,3933.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9883,10,15.48,24.31,5.95,1.53375,280.0,1021,4070,3.2,3746.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9883,4,16.01,23.62,3.01,1.7775,288.0,1020,3988,3.7,3725.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9883,3,13.77,25.05,0.6000000000000001,1.60375,289.0,1020,3990,3.4,3718.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9883,1,13.32,25.45,1.1900000000000002,1.45125,288.0,1019,3999,3.6,3756.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9883,3,13.58,25.28,1.5000000000000002,1.3475000000000001,284.0,1019,3983,3.6,3706.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9883,3,13.9,25.21,2.08,1.4125,279.0,1019,3991,3.7,3739.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9884,3,15.47,25.02,2.49,1.1087500000000001,308.0,1028,4171,2.6,3863.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9884,1,14.1,26.99,0.7999999999999999,1.1125,258.0,1026,4224,3.2,3948.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9884,4,15.19,24.04,2.9899999999999998,1.545,317.0,1022,4092,4.2,3785.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9884,4,14.41,23.05,2.5,1.5875,300.0,1020,4046,4.6,3738.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9884,3,14.16,24.45,0.9800000000000001,1.5499999999999998,322.0,1021,4075,4.8,3788.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9884,1,13.31,25.22,1.3299999999999998,1.4874999999999998,285.0,1020,4068,5.2,3788.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9884,3,13.5,24.72,1.8199999999999998,1.525,271.0,1019,4045,5.5,3776.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9884,1,13.62,24.52,1.9900000000000002,1.5325,278.0,1020,4037,5.6,3798.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9885,3,18.19,29.35,3.88,0.725,263.0,1023,4220,3.1,3908.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9885,3,18.88,30.5,1.67,0.90625,25.0,1021,4209,3.8,3913.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9885,5,17.76,28.08,5.65,0.5587500000000001,1.0,1018,4124,2.0,3811.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9885,5,18.2,25.64,9.06,0.67375,104.0,1016,4014,2.9,3629.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9885,4,18.4,27.4,2.16,0.56125,56.0,1017,4001,3.0,3683.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9885,3,16.14,27.52,2.0,0.325,182.0,1017,4016,1.4,3713.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9885,3,16.12,27.52,1.9200000000000002,0.35750000000000004,20.0,1016,4012,1.1,3696.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9885,4,16.39,27.1,2.12,0.35,33.0,1016,4033,1.3,3717.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9886,3,17.84,28.45,4.87,0.845,280.0,1024,4213,2.5,3893.89625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9886,1,18.38,29.69,1.7399999999999998,1.00375,32.0,1022,4207,2.8,3928.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9886,5,17.43,27.27,5.78,0.6799999999999999,59.0,1018,4126,1.6,3775.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9886,5,17.45,25.42,7.340000000000001,0.75875,58.0,1017,4023,2.1,3637.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9886,4,17.57,26.17,2.09,0.6512500000000001,66.0,1017,4012,2.1,3704.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9886,3,15.36,26.71,2.14,0.3425,1.0,1017,4020,1.0,3743.056666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9886,3,15.54,27.0,2.0900000000000003,0.37,36.0,1016,4018,1.0,3699.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9886,3,15.7,26.91,2.77,0.4525,312.0,1017,4039,1.4,3753.232,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9887,3,9.12,16.41,4.92,0.885,268.0,1024,4214,2.4,3893.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9887,1,9.99,16.82,1.5,1.0074999999999998,38.0,1022,4209,2.8,3929.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9887,5,9.1,15.01,5.56,0.69875,23.0,1018,4129,1.6,3780.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9887,4,9.46,13.96,7.089999999999999,0.7775000000000001,64.0,1017,4028,2.1,3642.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9887,4,9.4,14.35,2.16,0.6725,68.0,1017,4016,2.1,3708.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9887,3,7.47,14.85,2.1199999999999997,0.33375,60.0,1017,4023,1.0,3734.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9887,3,7.51,14.59,1.98,0.36749999999999994,43.0,1017,4022,0.9,3735.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9887,3,7.55,14.79,2.79,0.4525,293.0,1017,4043,1.3,3769.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9888,3,18.03,29.26,4.09,0.69375,255.0,1023,4230,2.6,3927.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9888,3,18.59,30.15,1.58,0.8962499999999999,22.0,1021,4202,2.7,3922.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9888,3,17.9,27.68,2.87,0.5425,12.0,1017,4116,1.3,3784.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9888,4,18.32,26.1,6.489999999999999,0.7625,82.0,1016,3987,1.5,3695.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9888,4,17.09,27.82,1.92,0.5575,61.0,1017,3970,1.6,3660.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9888,3,16.28,28.28,1.48,0.27875,203.0,1016,3997,1.6,3715.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9888,3,16.29,27.72,1.5999999999999999,0.2925,190.0,1016,3995,1.0,3711.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9888,3,16.37,27.89,2.0100000000000002,0.33375,9.0,1016,4015,1.0,3714.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9889,3,17.16,28.23,5.18,1.02125,37.0,1024,4206,2.6,3886.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9889,3,17.61,29.34,1.9700000000000002,0.9175,49.0,1023,4205,3.0,3918.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9889,1,17.01,26.81,4.67,0.65125,48.0,1019,4131,1.9,3805.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9889,4,16.49,25.32,7.130000000000001,0.74125,67.0,1017,4041,3.0,3688.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9889,4,16.6,25.48,3.03,0.5337500000000001,69.0,1018,4029,2.8,3692.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9889,3,14.62,26.11,2.09,0.395,47.0,1017,4031,1.0,3741.5266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9889,3,14.79,26.29,2.25,0.4575,47.0,1017,4031,1.2,3733.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9889,1,14.92,26.48,3.09,0.5175000000000001,48.0,1018,4051,1.3,3785.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9890,4,19.2,31.26,1.11,1.4300000000000002,237.0,1023,4178,3.3,3879.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9890,3,18.54,30.8,0.51,0.83375,236.0,1021,4168,2.7,3917.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9890,5,18.77,26.49,12.48,1.0975000000000001,228.0,1018,4024,2.4,3648.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9890,5,18.4,25.17,6.349999999999999,1.1412499999999999,251.0,1017,3907,3.1,3667.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9890,3,16.45,26.54,0.49,0.8087500000000001,221.0,1018,3932,1.5,3589.6666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9890,1,15.4,28.14,0.14,0.8212499999999999,232.0,1017,3962,1.9,3716.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9890,3,15.65,28.15,0.5299999999999999,0.9575,228.0,1016,3937,2.0,3689.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9890,3,16.13,27.91,1.14,0.87625,241.0,1016,3929,2.2,3677.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9891,4,19.68,31.61,1.1,1.34625,241.0,1022,4184,3.0,3890.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9891,3,19.09,30.9,0.45999999999999996,0.77875,322.0,1021,4165,2.2,3912.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9891,4,18.94,26.63,12.41,1.115,229.0,1018,4025,2.2,3676.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9891,5,18.71,25.28,7.050000000000001,1.2475,278.0,1017,3897,2.9,3607.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9891,3,16.67,26.76,0.63,0.8912500000000001,242.0,1018,3918,1.8,3572.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9891,3,15.74,28.33,0.23,0.98875,232.0,1016,3952,2.2,3709.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9891,3,16.07,28.65,0.43999999999999995,1.1087500000000001,235.0,1016,3932,2.3,3684.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9891,3,16.8,28.02,0.74,0.95875,243.0,1016,3925,2.2,3673.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9892,4,18.57,29.8,3.9,1.1725,261.0,1023,4222,4.2,3919.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9892,3,19.35,30.66,1.76,1.5174999999999998,334.0,1021,4182,4.8,3911.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9892,3,18.44,28.01,2.7800000000000002,1.1600000000000001,317.0,1018,4088,2.8,3773.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9892,4,18.95,25.94,5.93,1.045,329.0,1017,3950,2.0,3682.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9892,3,15.97,27.62,1.35,0.98,328.0,1017,3919,2.1,3594.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9892,1,15.97,28.97,1.17,0.7075,310.0,1016,3956,1.6,3667.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9892,3,16.18,29.02,1.04,0.7925,313.0,1016,3947,1.8,3664.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9892,3,16.75,28.91,1.87,0.82125,313.0,1016,3973,1.9,3714.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9893,3,17.02,28.26,3.34,1.055,256.0,1023,4225,3.8,3900.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9893,3,17.95,28.82,1.13,1.45875,348.0,1021,4166,3.8,3898.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9893,3,16.85,25.66,2.5900000000000003,1.40375,339.0,1018,4064,3.1,3799.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9893,4,16.82,23.93,2.33,1.67,348.0,1017,3905,3.6,3617.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9893,3,13.34,25.22,1.5100000000000002,1.0575,350.0,1017,3867,3.1,3603.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9893,3,14.31,26.49,0.44,0.74875,341.0,1017,3902,2.2,3622.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9893,1,14.31,27.1,0.63,0.675,327.0,1016,3910,1.9,3711.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9893,3,14.63,27.21,1.22,0.7875,349.0,1017,3920,2.1,3700.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9894,1,11.02,19.37,1.8399999999999999,0.9725,7.0,1030,4208,2.5,3912.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9894,1,9.95,20.66,0.6200000000000001,0.7549999999999999,350.0,1028,4260,1.7,3964.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9894,3,10.57,18.35,1.97,1.2974999999999999,300.0,1024,4137,3.4,3869.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9894,3,9.85,19.01,1.6099999999999999,1.5925000000000002,310.0,1022,4112,4.0,3794.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9894,3,9.29,19.4,0.7799999999999999,1.46375,300.0,1022,4130,4.4,3841.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9894,1,9.21,19.41,0.8900000000000001,1.4449999999999998,298.0,1021,4122,4.7,3828.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9894,3,9.23,19.32,1.28,1.4012499999999999,287.0,1021,4102,5.2,3791.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9894,1,9.41,19.46,1.3100000000000003,1.4125,295.0,1021,4092,5.0,3823.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9895,1,16.98,27.76,1.68,1.32625,221.0,1024,4165,2.3,3875.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9895,1,16.04,29.34,0.53,1.2112500000000002,198.0,1023,4210,2.4,3943.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9895,4,17.5,25.61,4.25,1.2287499999999998,207.0,1019,4072,3.0,3722.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9895,4,15.65,23.48,3.77,1.2349999999999999,188.0,1019,4033,2.7,3742.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9895,3,14.39,25.44,0.6300000000000001,1.25875,175.0,1019,4068,2.4,3761.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9895,3,13.99,25.98,0.83,1.21625,161.0,1018,4056,2.8,3799.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9895,3,14.53,25.2,1.6099999999999999,1.06375,186.0,1018,4026,2.4,3748.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9895,1,14.74,25.16,2.7399999999999998,1.1087500000000001,216.0,1018,4008,2.6,3752.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9896,3,14.88,23.44,4.430000000000001,1.40375,7.0,1028,4173,3.4,3878.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9896,1,13.15,25.78,0.8300000000000001,1.13375,1.0,1026,4208,3.1,3926.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9896,4,13.56,22.83,2.2099999999999995,1.63375,331.0,1022,4106,3.6,3797.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9896,3,13.67,23.19,1.7100000000000002,1.9625,321.0,1020,4032,5.1,3703.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9896,3,12.4,23.61,0.83,1.7875,316.0,1020,4033,4.1,3741.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9896,1,12.27,24.05,1.23,1.56,310.0,1020,4032,4.0,3821.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9896,3,12.68,24.13,1.66,1.2625,307.0,1020,4022,3.5,3774.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9896,1,12.85,24.26,2.24,1.19625,313.0,1020,4027,3.6,3783.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9897,3,19.34,27.26,6.6,0.9725000000000001,277.0,1026,4160,1.5,3854.35375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9897,1,17.54,29.61,1.17,0.9425,288.0,1024,4213,2.4,3945.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9897,4,18.28,26.35,5.2299999999999995,1.11875,272.0,1021,4079,1.7,3762.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9897,4,17.54,25.06,3.5599999999999996,1.07875,301.0,1019,4020,2.3,3745.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9897,3,16.22,26.96,0.95,1.08625,284.0,1020,4039,2.8,3733.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9897,1,15.4,27.49,1.34,0.9875,273.0,1019,4039,2.2,3778.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9897,3,15.93,26.78,2.15,0.95,254.0,1018,4019,1.9,3723.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9897,1,16.22,26.52,2.6999999999999997,0.9299999999999999,265.0,1019,4013,1.8,3745.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9898,1,5.0,17.77,0.64,1.20875,335.0,1027,4189,3.3,3936.3,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9898,1,4.32,17.99,0.74,1.0999999999999999,168.0,1026,4240,3.4,3971.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9898,4,6.22,16.06,1.51,1.43875,214.0,1022,4113,3.4,3822.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9898,3,4.86,15.57,1.04,1.42375,268.0,1020,4096,4.0,3814.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9898,1,3.65,16.22,0.6,1.4787499999999998,238.0,1020,4123,3.9,3909.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9898,1,3.56,16.35,1.0,1.44625,230.0,1020,4110,3.5,3846.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9898,3,3.9,16.14,1.2,1.5412499999999998,232.0,1020,4068,3.5,3806.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9898,1,4.36,16.2,1.21,1.6412499999999999,235.0,1020,4051,3.6,3798.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9899,1,16.64,29.68,0.46,1.2550000000000001,203.0,1026,4194,2.8,3919.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9899,1,15.66,30.06,0.62,1.0525,159.0,1024,4244,2.5,3968.8571428571427,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9899,4,17.55,27.22,2.03,1.18875,183.0,1021,4112,2.7,3806.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9899,4,15.72,25.92,1.61,1.1875,214.0,1019,4098,2.9,3823.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9899,1,14.22,27.53,0.52,1.22875,204.0,1019,4129,3.3,3904.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9899,1,14.3,27.73,0.9600000000000001,1.1975,207.0,1019,4118,2.9,3845.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9899,3,14.8,27.36,1.22,1.25625,309.0,1019,4071,2.4,3784.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9899,1,15.18,27.13,1.3,1.3775,220.0,1019,4048,2.6,3785.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9900,1,5.05,16.54,0.72,1.045,230.0,1026,4180,2.1,3922.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9900,1,3.92,17.04,0.78,0.7637499999999999,177.0,1025,4223,2.2,3954.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9900,4,6.22,14.42,2.57,1.2375,224.0,1021,4091,3.1,3788.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9900,4,4.24,12.92,2.29,1.09625,346.0,1020,4072,2.8,3793.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9900,3,3.56,14.42,0.77,1.05375,227.0,1020,4099,2.7,3780.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9900,1,3.02,14.98,0.9500000000000001,1.12875,217.0,1019,4086,2.9,3814.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9900,3,3.4,14.32,1.3,1.31125,227.0,1019,4052,3.4,3777.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9900,3,3.76,14.15,1.78,1.4375,241.0,1020,4032,3.9,3773.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9901,4,20.81,34.78,0.19,1.2462499999999999,182.0,1021,4232,4.1,3948.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9901,3,22.66,34.22,0.14,2.7475,337.0,1019,4157,5.3,3900.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9901,3,21.12,29.23,0.8800000000000001,3.0,327.0,1016,4042,5.6,3714.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9901,3,20.44,28.44,2.4,3.0975,339.0,1015,3862,5.6,3566.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9901,3,17.48,29.66,0.0,2.30375,338.0,1016,3842,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9901,3,17.58,30.2,0.0,1.625,340.0,1015,3867,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9901,3,19.08,31.14,0.0,1.2275,4.0,1014,3861,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9901,3,19.52,31.67,0.0,1.52625,9.0,1015,3875,2.7,3709.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9902,3,20.13,32.58,1.86,1.2325,228.0,1022,4232,4.2,3927.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9902,3,21.56,32.35,0.47,2.49625,330.0,1020,4162,5.5,3900.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9902,3,20.0,27.76,2.4000000000000004,2.5962500000000004,332.0,1017,4053,4.8,3713.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9902,3,19.22,26.51,4.42,2.8899999999999997,344.0,1016,3880,5.5,3591.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9902,3,16.43,28.22,0.02,2.03375,353.0,1016,3862,4.5,3567.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9902,3,17.22,28.81,0.09,1.2475,332.0,1016,3874,3.4,3579.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9902,3,17.77,29.67,0.34,0.89625,314.0,1015,3882,1.8,3675.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9902,3,18.16,30.13,0.27,1.27125,329.0,1015,3894,2.6,3673.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9903,3,18.1,31.31,2.15,1.1075,258.0,1022,4236,2.5,3923.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9903,3,19.87,31.68,0.8500000000000001,1.31,14.0,1020,4171,3.4,3905.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9903,3,18.83,28.3,1.68,1.4925000000000002,353.0,1017,4069,3.2,3776.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9903,4,18.57,26.39,2.92,1.4625,358.0,1016,3906,3.8,3611.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9903,3,15.43,28.21,0.68,1.0025,5.0,1016,3874,3.0,3534.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9903,3,17.21,28.98,0.26,0.75,7.0,1016,3913,2.3,3628.1666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9903,3,17.26,29.69,0.37,0.76125,357.0,1015,3913,1.5,3687.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9903,3,17.18,30.19,0.48000000000000004,0.78,1.0,1015,3928,1.8,3703.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9904,3,21.32,34.08,1.31,1.1325,212.0,1021,4227,4.1,3928.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9904,3,22.47,33.74,0.44999999999999996,2.5625,314.0,1020,4156,5.3,3895.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9904,3,21.03,28.26,2.6500000000000004,2.67125,321.0,1017,4039,4.3,3660.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9904,3,20.22,27.3,5.669999999999999,2.80375,332.0,1016,3859,4.8,3579.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9904,3,17.41,29.25,0.0,2.05,329.0,1016,3848,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9904,3,17.45,29.98,0.0,1.27875,313.0,1015,3868,2.8,3614.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9904,3,18.82,30.95,0.02,0.88625,331.0,1015,3867,2.0,3663.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9904,3,19.59,31.24,0.21000000000000002,1.32125,340.0,1015,3879,2.5,3675.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9905,4,16.55,27.68,5.89,1.055,8.0,1025,4195,2.2,3898.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9905,3,16.2,28.25,2.9799999999999995,0.8799999999999999,28.0,1023,4200,2.3,3919.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9905,1,15.91,26.23,5.67,0.72875,4.0,1019,4123,1.8,3813.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9905,3,15.63,25.01,9.76,0.65,357.0,1018,4043,1.8,3678.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9905,4,16.37,25.18,3.14,0.58375,5.0,1018,4031,1.3,3720.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9905,3,14.45,25.59,2.4400000000000004,0.55875,341.0,1018,4033,1.9,3736.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9905,3,14.6,25.65,2.5799999999999996,0.55375,343.0,1018,4029,1.7,3748.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9905,3,14.49,26.52,3.8699999999999997,0.57375,348.0,1018,4045,1.7,3779.144285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9906,4,17.42,27.57,4.4799999999999995,1.0,254.0,1024,4222,4.8,3927.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9906,3,18.06,28.44,2.45,1.20375,2.0,1023,4188,5.3,3929.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9906,3,16.74,26.05,3.38,0.87375,353.0,1019,4098,2.3,3770.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9906,4,17.1,24.14,5.63,1.1624999999999999,3.0,1017,3965,3.0,3681.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9906,3,14.65,25.83,2.25,0.7662500000000001,5.0,1018,3938,2.9,3658.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9906,1,14.08,27.1,1.7599999999999998,0.5037499999999999,347.0,1017,3969,1.7,3669.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9906,3,14.54,26.53,1.5699999999999998,0.60875,345.0,1017,3964,1.5,3690.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9906,1,15.04,26.22,2.6599999999999997,0.5,349.0,1017,3989,1.6,3713.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9907,4,16.19,27.27,5.489999999999999,0.97,26.0,1024,4197,2.4,3887.5625,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9907,1,15.54,27.75,2.58,0.8674999999999999,28.0,1022,4200,2.7,3909.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9907,1,15.22,25.66,4.880000000000001,0.50375,24.0,1018,4122,1.4,3810.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9907,4,15.17,24.28,8.409999999999998,0.56125,19.0,1017,4034,2.0,3681.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9907,4,15.37,24.1,2.6100000000000003,0.31625000000000003,24.0,1018,4020,1.5,3702.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9907,3,13.21,24.8,2.35,0.3375,351.0,1017,4025,1.3,3748.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9907,3,13.44,25.21,2.66,0.31875,2.0,1017,4021,1.5,3735.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9907,3,13.6,25.52,3.61,0.3425,12.0,1018,4039,1.6,3755.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9908,4,14.69,25.91,5.68,1.075,10.0,1024,4199,2.5,3897.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9908,3,14.64,26.43,2.86,0.92375,25.0,1023,4202,2.7,3925.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9908,1,14.36,24.29,5.63,0.7,12.0,1019,4127,1.8,3774.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9908,3,14.06,23.21,9.56,0.605,11.0,1018,4047,1.8,3683.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9908,4,14.71,23.2,3.07,0.5037499999999999,28.0,1018,4035,1.4,3725.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9908,3,12.76,23.76,2.2600000000000002,0.5175000000000001,354.0,1017,4036,1.5,3730.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9908,3,12.93,23.82,2.4,0.5337500000000001,6.0,1017,4033,1.5,3754.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9908,3,12.88,24.53,3.5,0.59625,359.0,1018,4050,1.8,3776.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9909,4,16.51,27.86,5.44,0.9825,35.0,1024,4199,2.3,3880.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9909,3,16.21,28.46,2.61,0.8462500000000001,36.0,1022,4201,2.7,3924.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9909,1,15.86,26.27,5.07,0.565,30.0,1019,4125,1.5,3763.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9909,4,15.67,24.93,8.6,0.5825,33.0,1017,4038,2.2,3674.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9909,4,15.94,24.75,2.8600000000000003,0.45375,36.0,1018,4026,1.9,3692.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9909,4,13.76,25.5,2.33,0.33875,4.0,1017,4029,1.3,3754.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9909,3,14.02,25.82,2.4799999999999995,0.38249999999999995,16.0,1017,4026,1.3,3742.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9909,3,14.15,26.12,3.52,0.40875,359.0,1018,4044,1.5,3774.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9910,4,16.14,26.8,3.91,0.9375,306.0,1024,4213,3.2,3902.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9910,3,16.14,27.1,2.31,1.1400000000000001,8.0,1022,4198,3.6,3907.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9910,4,15.26,24.87,4.04,0.7124999999999999,353.0,1018,4106,1.7,3793.9149999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9910,4,15.92,23.52,9.03,0.85,108.0,1017,3986,2.1,3604.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9910,4,15.69,24.94,2.39,0.53375,8.0,1017,3974,1.7,3669.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9910,3,13.86,25.51,2.3600000000000003,0.44000000000000006,341.0,1017,3996,1.9,3702.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9910,4,13.84,25.08,2.42,0.36625,336.0,1017,3987,2.2,3691.9149999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9910,3,13.9,24.88,2.7700000000000005,0.40125,342.0,1017,4008,1.7,3698.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9911,4,18.39,29.22,3.64,0.5675,59.0,1023,4228,3.2,3921.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9911,3,19.59,30.3,1.11,0.8737499999999999,31.0,1022,4213,3.9,3921.0266666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9911,3,18.35,27.46,3.83,0.47625,24.0,1018,4128,1.9,3799.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9911,5,18.8,25.58,8.5,0.6287499999999999,87.0,1017,4014,2.9,3658.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9911,4,18.76,27.76,1.56,0.54625,61.0,1017,3999,3.1,3692.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9911,3,16.71,27.56,2.06,0.28875,195.0,1017,4017,1.3,3766.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9911,3,16.57,27.15,2.25,0.2,43.0,1016,4016,1.0,3686.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9911,4,16.86,26.94,2.5,0.23374999999999999,29.0,1017,4037,0.9,3722.221666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9912,3,16.17,24.59,5.47,0.9325000000000001,6.0,1026,4182,2.6,3893.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9912,3,15.01,26.59,2.0300000000000002,0.65375,17.0,1024,4202,2.3,3932.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9912,4,14.62,24.65,3.8000000000000003,0.905,346.0,1020,4112,2.9,3787.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9912,4,14.88,23.83,4.73,1.0162499999999999,330.0,1019,4038,4.0,3693.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9912,4,14.93,24.78,1.89,0.86625,334.0,1019,4033,3.2,3735.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9912,3,14.54,24.86,1.89,0.8875000000000001,322.0,1019,4036,3.5,3740.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9912,3,14.65,24.69,2.36,0.7625,323.0,1018,4027,3.1,3722.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9912,3,13.69,25.26,3.34,0.7749999999999999,326.0,1019,4037,3.3,3768.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9913,3,18.0,28.48,4.58,0.895,279.0,1024,4226,4.7,3931.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9913,3,18.46,29.2,2.41,1.1,12.0,1022,4192,5.3,3906.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9913,3,17.39,27.01,3.29,0.8099999999999999,6.0,1018,4104,2.6,3779.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9913,5,17.65,25.16,6.33,1.02,18.0,1017,3971,2.9,3684.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9913,3,15.6,26.98,2.2499999999999996,0.6625,22.0,1018,3947,3.1,3646.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9913,1,15.01,27.82,1.83,0.52125,12.0,1017,3977,2.0,3659.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9913,3,15.39,27.12,1.6,0.55,3.0,1017,3974,1.6,3697.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9913,1,15.73,27.1,2.33,0.52875,358.0,1017,3997,1.6,3714.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9914,3,9.4,17.29,4.62,0.9075,282.0,1024,4227,4.6,3932.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9914,3,9.89,17.95,2.39,1.0637500000000002,14.0,1022,4193,5.3,3922.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9914,3,8.93,15.85,3.2199999999999998,0.8225,9.0,1018,4106,2.6,3781.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9914,5,9.24,14.64,6.380000000000001,1.03375,21.0,1017,3972,2.8,3685.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9914,3,7.03,15.89,2.26,0.69125,25.0,1018,3948,3.1,3660.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9914,1,6.99,16.22,1.84,0.555,19.0,1017,3978,2.1,3659.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9914,3,7.27,15.82,1.58,0.595,6.0,1017,3975,1.7,3707.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9914,3,7.58,16.08,2.27,0.5625,359.0,1017,3999,1.7,3711.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9915,3,14.89,24.84,4.99,0.79,249.0,1024,4215,2.6,3894.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9915,1,15.89,25.45,1.35,0.9550000000000001,52.0,1022,4210,3.0,3930.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9915,1,14.77,23.28,4.76,0.66875,53.0,1018,4134,1.6,3811.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9915,4,14.53,21.55,6.8500000000000005,0.7925,95.0,1017,4035,2.3,3660.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9915,4,14.74,22.13,2.18,0.705,74.0,1018,4023,2.2,3694.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9915,3,12.86,22.83,2.02,0.33375,68.0,1017,4028,1.1,3776.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9915,3,12.67,22.79,1.96,0.34125,44.0,1017,4029,1.0,3727.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9915,3,12.78,22.9,2.7,0.42,48.0,1017,4050,1.0,3771.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9916,3,18.76,30.58,1.22,1.2125,173.0,1022,4190,2.9,3879.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9916,3,18.61,29.6,0.8800000000000001,1.47,299.0,1021,4118,3.3,3885.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9916,4,18.2,24.87,4.0600000000000005,1.50875,319.0,1018,3974,2.9,3610.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9916,4,16.9,24.34,2.45,1.76125,334.0,1017,3789,3.4,3533.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9916,3,14.08,25.95,0.04,1.32,339.0,1017,3814,2.6,3516.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9916,3,15.81,27.01,0.0,0.9212499999999999,1.0,1016,3852,2.3,3577.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9916,3,15.13,27.74,0.02,0.7825,43.0,1016,3838,2.1,3632.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9916,1,15.17,27.39,0.41000000000000003,0.97875,335.0,1016,3837,2.1,3608.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9917,4,19.48,31.12,2.03,1.4425000000000001,192.0,1023,4200,2.9,3908.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9917,3,18.7,30.56,1.4,1.025,242.0,1021,4162,2.6,3884.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9917,5,18.37,26.64,13.690000000000001,1.12,214.0,1018,4025,2.5,3690.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9917,8,18.61,25.63,2.23,1.2962500000000001,286.0,1017,3870,3.5,3594.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9917,4,17.39,26.58,0.8,0.8925000000000001,176.0,1018,3884,2.4,3560.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9917,1,15.16,28.56,0.09000000000000001,1.1,213.0,1016,3926,2.6,3685.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9917,1,15.19,29.11,0.32,1.2912499999999998,214.0,1016,3913,2.8,3661.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9917,3,15.87,28.91,0.61,1.09375,235.0,1016,3907,2.4,3662.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9918,3,18.61,29.54,1.4000000000000001,1.25625,215.0,1022,4187,3.1,3881.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9918,3,18.21,28.55,0.98,1.2525,285.0,1022,4125,3.1,3882.3328571428574,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9918,5,17.86,24.01,4.25,1.5125,288.0,1018,3980,3.0,3672.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9918,3,17.01,24.02,2.36,1.78375,346.0,1017,3812,3.5,3569.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9918,3,14.22,25.14,0.21000000000000002,1.14625,329.0,1018,3840,2.8,3583.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9918,3,15.39,26.38,0.18,0.9537500000000001,334.0,1016,3869,2.1,3582.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9918,3,14.77,27.14,0.24,0.97125,153.0,1016,3859,2.0,3625.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9918,3,14.89,26.37,0.77,1.0250000000000001,240.0,1016,3858,2.4,3614.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9919,3,20.45,33.52,2.0300000000000002,1.2537500000000001,222.0,1021,4226,4.2,3925.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9919,3,21.65,32.94,0.63,2.22375,314.0,1020,4157,5.0,3896.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9919,3,20.23,28.12,3.22,2.2425,316.0,1017,4039,4.0,3691.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9919,3,19.6,26.72,5.41,2.4450000000000003,336.0,1016,3862,4.4,3598.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9919,1,16.56,28.78,0.02,1.7962500000000001,327.0,1016,3852,3.5,3701.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9919,3,16.72,29.49,0.06,1.1075,306.0,1015,3867,3.0,3515.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9919,3,17.58,30.44,0.26,0.8625,282.0,1015,3872,1.9,3674.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9919,3,18.28,30.73,0.36,1.2750000000000001,297.0,1015,3882,2.5,3676.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9920,4,19.93,31.42,2.08,1.67,274.0,1022,4202,3.1,3907.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9920,1,19.2,31.06,1.9,1.22875,276.0,1021,4153,2.8,3881.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9920,5,19.06,27.06,9.91,1.075,274.0,1017,4017,2.1,3705.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9920,3,18.8,26.36,3.45,1.2375,320.0,1016,3849,3.1,3618.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9920,4,17.66,27.42,0.6399999999999999,0.9425,314.0,1017,3862,2.1,3556.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9920,3,16.52,29.32,0.12,0.9025000000000001,229.0,1016,3896,1.9,3645.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9920,3,16.47,30.03,0.16,1.175,244.0,1015,3894,2.4,3667.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9920,1,16.55,29.74,0.81,1.145,263.0,1016,3888,2.1,3653.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9921,4,20.73,34.04,1.17,0.93375,118.0,1021,4204,3.3,3900.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9921,3,21.37,32.73,0.37999999999999995,1.63,340.0,1020,4119,3.1,3860.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9921,4,20.53,26.89,3.7800000000000002,1.8825,5.0,1017,3970,3.7,3590.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9921,4,18.86,27.51,0.31000000000000005,2.01125,354.0,1016,3765,3.9,3483.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9921,3,15.96,28.98,0.01,1.6749999999999998,359.0,1017,3775,3.4,3525.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9921,3,16.32,29.85,0.0,1.38375,17.0,1016,3816,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9921,3,16.62,30.61,0.04,1.06,33.0,1015,3800,2.6,3616.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9921,3,17.35,31.03,0.12000000000000001,1.1375,15.0,1015,3811,2.5,3605.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9922,4,20.55,31.53,1.82,1.8962500000000002,209.0,1022,4211,4.9,3898.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9922,3,20.48,31.55,1.38,1.8712499999999999,319.0,1021,4154,5.4,3882.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9922,5,19.31,26.34,8.35,1.6212499999999999,266.0,1018,4019,2.8,3687.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9922,5,19.03,25.36,6.49,1.4849999999999999,308.0,1017,3843,2.5,3596.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9922,1,16.78,27.47,0.6200000000000001,1.385,301.0,1017,3851,2.7,3606.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9922,3,16.46,28.94,0.19,1.1825,244.0,1016,3874,2.3,3625.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9922,3,17.41,29.8,0.02,1.25125,254.0,1015,3877,2.9,3646.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9922,3,17.3,29.36,0.41,1.5325,270.0,1016,3878,3.6,3644.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9923,3,19.57,30.95,2.25,1.45375,222.0,1022,4208,3.6,3897.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9923,3,19.83,30.88,1.0400000000000003,1.4549999999999998,284.0,1021,4145,3.7,3873.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9923,5,19.09,25.74,6.219999999999999,1.18,288.0,1017,4005,2.7,3619.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9923,3,18.4,25.16,6.63,1.29875,337.0,1016,3819,2.6,3572.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9923,3,16.01,26.94,0.36000000000000004,1.08875,327.0,1017,3837,2.4,3620.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9923,4,16.79,28.24,0.13,0.64625,318.0,1016,3858,1.8,3613.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9923,3,17.25,29.01,0.29000000000000004,0.65875,287.0,1015,3859,1.6,3629.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9923,3,16.94,28.88,0.6199999999999999,1.09125,280.0,1015,3865,2.4,3637.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9924,3,19.37,30.42,2.4699999999999998,1.42875,292.0,1023,4197,3.3,3908.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9924,1,18.49,30.19,2.0500000000000003,0.99625,302.0,1021,4147,3.1,3876.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9924,8,18.51,26.45,6.83,1.1,353.0,1018,4009,2.5,3686.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9924,5,18.14,25.71,5.1899999999999995,1.3137500000000002,7.0,1017,3840,2.7,3606.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9924,3,16.77,26.51,1.01,0.86875,47.0,1017,3868,2.6,3602.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9924,3,16.04,28.63,0.28,0.9924999999999999,45.0,1016,3896,2.3,3651.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9924,3,15.57,29.29,0.39,1.0375,205.0,1016,3890,2.7,3661.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9924,3,15.6,28.75,1.2600000000000002,1.05375,306.0,1016,3884,2.1,3652.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9925,4,19.51,31.08,1.1400000000000001,1.2875,237.0,1023,4187,2.7,3881.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9925,3,19.06,30.44,0.74,0.7425,319.0,1021,4165,2.0,3910.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9925,5,18.66,26.52,10.99,1.13625,229.0,1018,4025,2.5,3655.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9925,5,18.56,25.12,6.06,1.26375,287.0,1017,3892,2.6,3591.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9925,3,16.63,26.59,0.7100000000000001,0.9375,246.0,1018,3910,2.1,3618.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9925,1,15.47,28.31,0.2,1.05375,230.0,1017,3947,2.4,3706.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9925,3,15.82,28.8,0.46,1.1712500000000001,235.0,1016,3928,2.5,3661.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9925,3,16.66,27.79,0.8200000000000001,0.99875,243.0,1016,3921,2.1,3671.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9926,4,19.75,31.85,1.42,1.2237500000000001,254.0,1022,4186,2.5,3900.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9926,3,19.45,31.16,0.73,0.4175,255.0,1021,4157,1.6,3885.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9926,5,19.16,27.11,10.23,0.8049999999999999,252.0,1018,4015,2.1,3639.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9926,3,18.59,26.04,3.35,1.0074999999999998,301.0,1017,3876,2.7,3596.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9926,4,17.33,26.89,0.9100000000000001,0.625,108.0,1017,3909,1.5,3571.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9926,3,16.32,28.68,0.12,0.69625,264.0,1016,3939,2.0,3648.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9926,3,16.19,29.21,0.29000000000000004,0.7375,277.0,1015,3921,2.4,3684.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9926,3,16.88,28.1,1.03,0.6950000000000001,265.0,1016,3909,1.8,3669.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9927,4,19.32,30.79,1.4000000000000001,1.4337499999999999,237.0,1023,4176,2.8,3872.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9927,3,18.66,30.57,0.63,0.99875,225.0,1022,4172,2.4,3914.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9927,5,18.88,26.52,18.169999999999998,1.2625000000000002,215.0,1018,4033,2.3,3670.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9927,5,18.74,24.99,7.259999999999999,1.17875,251.0,1018,3917,2.4,3664.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9927,3,16.39,26.61,0.36,0.87,226.0,1018,3939,1.7,3620.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9927,1,15.32,28.08,0.2,0.95875,321.0,1017,3966,2.2,3723.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9927,1,15.87,27.99,0.65,1.0999999999999999,211.0,1016,3942,2.2,3693.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9927,3,16.3,27.71,1.12,0.9199999999999999,304.0,1017,3939,1.9,3683.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9928,3,19.66,31.75,1.53,1.1012499999999998,222.0,1022,4161,2.8,3884.032,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9928,3,19.02,31.15,0.56,0.6575,204.0,1021,4175,2.5,3927.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9928,4,19.18,28.1,10.24,1.03375,288.0,1018,4029,2.6,3651.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9928,5,18.6,25.56,4.91,1.1,257.0,1017,3935,2.4,3651.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9928,3,16.7,27.11,0.5800000000000001,0.6312500000000001,194.0,1018,3972,1.6,3683.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9928,1,15.93,28.59,0.07999999999999999,0.575,208.0,1016,3986,1.7,3739.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9928,1,16.19,27.99,1.1700000000000002,0.7,217.0,1016,3955,1.8,3698.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9928,3,16.97,27.84,1.7,0.6325000000000001,207.0,1016,3948,1.9,3699.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9929,3,18.09,28.4,1.36,1.40625,262.0,1024,4192,3.2,3892.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9929,3,17.4,28.6,1.4000000000000001,1.02,288.0,1023,4175,3.0,3910.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9929,4,16.63,24.86,10.23,1.3625,316.0,1019,4042,3.2,3733.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9929,4,16.97,23.21,6.18,1.4012499999999999,301.0,1018,3913,3.3,3622.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9929,4,15.3,25.19,0.62,1.2025000000000001,274.0,1019,3905,3.0,3602.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9929,1,13.28,26.69,0.6000000000000001,1.245,274.0,1018,3947,3.0,3702.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9929,3,13.84,26.94,0.8800000000000001,1.245,267.0,1017,3928,2.8,3672.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9929,3,14.54,26.46,1.6800000000000002,0.9774999999999999,265.0,1018,3933,2.4,3696.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9930,3,10.14,18.91,1.27,1.4212500000000001,258.0,1024,4192,3.2,3892.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9930,3,9.69,19.09,1.35,1.03125,288.0,1023,4174,3.0,3909.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9930,4,8.84,16.1,10.0,1.3775,316.0,1019,4042,3.3,3732.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9930,4,9.82,14.27,6.119999999999999,1.39,320.0,1018,3912,3.3,3621.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9930,4,7.74,15.8,0.5800000000000001,1.2037499999999999,272.0,1019,3904,3.1,3602.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9930,1,5.74,17.1,0.6000000000000001,1.2625,272.0,1018,3947,3.0,3702.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9930,3,5.99,17.3,0.8600000000000001,1.25625,265.0,1017,3928,2.9,3671.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9930,3,6.76,16.97,1.5999999999999999,1.0325000000000002,264.0,1018,3932,2.5,3695.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9931,4,16.63,25.6,4.71,0.88375,348.0,1025,4170,1.6,3875.2925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9931,3,14.12,27.32,1.3,0.8300000000000001,327.0,1024,4187,2.1,3908.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9931,4,14.44,23.73,8.05,1.3712499999999999,282.0,1020,4067,2.7,3790.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9931,4,15.85,22.96,2.74,1.455,292.0,1019,3967,3.4,3696.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9931,3,12.01,24.99,0.76,1.4162499999999998,331.0,1019,3958,3.1,3746.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9931,3,12.24,25.49,1.07,1.40875,286.0,1018,3980,3.2,3744.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9931,3,12.35,25.59,1.27,1.3075,268.0,1018,3962,2.8,3715.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9931,1,12.78,25.5,1.7999999999999998,1.1575,281.0,1018,3976,2.6,3728.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9932,3,17.45,24.39,7.959999999999999,0.895,268.0,1027,4160,2.4,3859.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9932,3,15.89,26.35,1.3800000000000001,0.98125,266.0,1026,4211,3.0,3925.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9932,4,15.88,23.45,4.66,1.3125,251.0,1022,4075,3.2,3749.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9932,8,16.25,23.06,3.9099999999999997,1.4525,343.0,1020,3997,3.8,3718.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9932,3,13.45,24.51,0.86,1.3675000000000002,275.0,1020,4008,4.0,3727.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9932,3,13.5,24.82,1.35,1.27125,260.0,1020,4013,3.5,3763.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9932,3,13.87,24.63,1.9300000000000002,1.17,250.0,1020,3999,3.2,3718.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9932,3,14.12,24.64,2.4,1.16625,280.0,1020,4002,3.4,3746.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9933,4,9.65,16.73,7.969999999999999,0.955,333.0,1028,4161,2.7,3863.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9933,3,7.89,18.55,1.36,0.9775,280.0,1026,4212,3.3,3921.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9933,4,7.87,15.67,4.28,1.325,256.0,1022,4077,3.4,3740.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9933,8,8.67,15.53,3.5,1.4837500000000001,292.0,1021,3998,4.0,3726.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9933,3,5.64,16.63,0.93,1.36125,293.0,1021,4010,4.2,3766.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9933,3,5.7,16.85,1.31,1.2750000000000001,263.0,1020,4015,3.8,3764.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9933,3,6.04,16.69,1.8699999999999999,1.155,254.0,1020,4002,3.4,3720.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9933,3,6.27,16.77,2.23,1.2087500000000002,263.0,1020,4005,3.3,3748.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9934,4,19.1,27.76,4.48,0.92875,264.0,1025,4159,1.5,3837.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9934,3,16.99,28.73,1.43,0.9212499999999999,225.0,1024,4191,1.9,3930.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9934,4,17.2,25.39,10.18,1.225,265.0,1020,4054,2.7,3730.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9934,5,17.44,24.13,6.34,1.27125,282.0,1019,3968,3.4,3669.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9934,3,14.16,26.22,0.97,1.2449999999999999,333.0,1019,3976,3.2,3724.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9934,1,14.21,26.94,0.8799999999999999,1.155,278.0,1018,3992,3.2,3746.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9934,3,14.61,26.72,1.31,1.1425,268.0,1018,3968,3.0,3709.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9934,3,15.12,26.57,2.04,1.08625,267.0,1018,3976,2.6,3721.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9935,4,18.06,27.26,3.44,0.6675,335.0,1026,4163,1.2,3845.08375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9935,3,15.83,28.54,1.35,0.6537499999999999,251.0,1024,4182,2.0,3903.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9935,10,16.38,25.16,8.38,1.1875,272.0,1020,4055,3.1,3748.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9935,4,16.76,24.0,3.0700000000000003,1.23,286.0,1019,3955,3.2,3673.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9935,3,13.41,25.77,0.83,1.165,283.0,1019,3955,2.4,3717.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9935,1,13.92,26.55,1.2,1.1549999999999998,275.0,1018,3977,3.1,3731.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9935,3,13.97,26.6,1.3699999999999999,1.09125,268.0,1018,3956,2.9,3702.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9935,3,14.47,26.46,2.0500000000000003,1.0262499999999999,274.0,1019,3968,2.9,3720.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9936,4,15.43,25.03,3.37,0.73,313.0,1025,4166,1.5,3854.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9936,3,13.4,26.12,1.1099999999999999,0.6837499999999999,261.0,1024,4184,2.0,3904.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9936,4,13.94,22.9,8.37,1.21625,271.0,1020,4056,3.1,3749.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9936,4,14.72,21.67,3.29,1.2712500000000002,285.0,1019,3956,3.4,3644.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9936,3,11.14,23.47,0.84,1.2075,283.0,1019,3954,2.5,3708.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9936,1,11.38,24.24,1.05,1.20625,330.0,1018,3977,3.3,3734.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9936,3,11.51,24.29,1.2,1.11125,268.0,1018,3956,3.1,3704.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9936,1,12.02,24.07,1.96,1.0225,335.0,1018,3968,3.0,3706.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9937,4,10.23,19.49,3.3600000000000003,0.7825,312.0,1025,4168,1.5,3855.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9937,3,8.35,20.45,1.06,0.71125,263.0,1024,4184,2.0,3904.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9937,4,8.98,17.47,8.370000000000001,1.23875,271.0,1020,4057,3.1,3749.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9937,4,9.86,16.32,3.37,1.29,285.0,1019,3956,3.5,3644.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9937,3,6.38,18.03,0.84,1.245,334.0,1019,3954,2.6,3709.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9937,1,6.42,18.66,1.02,1.22875,330.0,1018,3977,3.3,3735.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9937,3,6.51,18.66,1.17,1.12375,268.0,1018,3956,3.2,3705.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9937,1,7.04,18.43,1.9300000000000002,1.03375,335.0,1018,3969,3.1,3707.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9938,3,15.53,24.14,3.9699999999999998,1.175,5.0,1026,4161,1.9,3848.95875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9938,1,13.43,25.81,1.1099999999999999,1.06125,305.0,1025,4200,2.8,3933.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9938,3,14.34,23.03,5.050000000000001,1.5725,284.0,1021,4072,3.3,3783.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9938,4,14.87,22.56,2.66,1.825,315.0,1020,3990,3.8,3718.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9938,3,12.72,23.78,0.6200000000000001,1.65375,282.0,1020,3991,3.6,3711.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9938,1,12.32,24.16,1.1700000000000002,1.49125,290.0,1019,4001,3.7,3764.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9938,3,12.55,24.02,1.4800000000000002,1.36625,287.0,1019,3985,3.7,3709.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9938,3,12.88,24.0,2.02,1.4275,283.0,1019,3994,3.8,3739.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9939,3,16.84,24.12,5.85,1.13,6.0,1026,4169,3.1,3861.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9939,1,13.93,26.34,1.25,1.01875,331.0,1025,4195,3.1,3943.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9939,4,14.12,22.77,4.39,1.475,289.0,1021,4083,4.1,3794.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9939,4,15.57,22.67,2.5999999999999996,1.7125,302.0,1020,3989,5.3,3702.95875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9939,1,11.94,24.15,0.5700000000000001,1.7025000000000001,291.0,1020,3989,4.7,3758.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9939,1,12.2,24.56,0.9899999999999999,1.62625,284.0,1019,4001,5.0,3755.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9939,3,12.38,24.63,1.3,1.41125,272.0,1019,3987,4.6,3732.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9939,1,12.71,24.81,2.17,1.31,278.0,1019,3997,4.5,3737.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9940,3,17.38,26.24,2.27,1.55875,277.0,1025,4202,5.1,3916.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9940,3,17.28,26.43,2.03,1.4575,323.0,1024,4178,5.2,3911.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9940,4,15.89,23.38,4.8100000000000005,1.50125,332.0,1020,4062,3.3,3758.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9940,4,16.3,21.32,6.89,1.66625,316.0,1019,3937,3.8,3649.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9940,4,14.0,23.36,1.31,1.375,312.0,1019,3910,2.8,3599.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9940,1,12.58,25.03,0.8999999999999999,1.34625,301.0,1018,3944,2.6,3689.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9940,1,12.99,25.07,1.5,1.175,300.0,1018,3931,2.2,3710.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9940,3,13.58,24.51,2.12,1.00375,302.0,1019,3948,2.4,3695.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9941,3,15.33,26.0,3.63,1.0925,242.0,1023,4226,3.2,3912.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9941,3,16.66,26.26,1.2,1.7275,345.0,1022,4163,3.6,3889.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9941,3,15.22,22.65,2.8,1.7137499999999999,334.0,1018,4059,3.6,3783.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9941,4,15.08,21.32,2.5,2.06375,348.0,1017,3893,4.0,3612.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9941,3,11.66,22.71,1.1800000000000002,1.3112499999999998,348.0,1017,3857,3.3,3610.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9941,3,12.16,23.65,0.39,0.6900000000000001,334.0,1017,3890,2.3,3600.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9941,3,12.45,24.49,0.56,0.69625,314.0,1016,3897,2.1,3695.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9941,3,12.91,24.29,1.05,0.8025,314.0,1017,3908,2.1,3690.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9942,4,16.93,26.7,2.42,1.47125,328.0,1024,4208,3.8,3915.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9942,3,16.94,26.96,2.09,1.4962499999999999,323.0,1023,4167,3.6,3901.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9942,3,15.88,23.42,5.01,1.59125,298.0,1019,4054,3.3,3758.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9942,4,15.55,22.35,3.0,1.8624999999999998,336.0,1018,3894,3.8,3628.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9942,3,12.5,23.95,0.54,1.2974999999999999,328.0,1019,3873,2.8,3615.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9942,1,12.22,25.12,0.5,1.31625,300.0,1018,3911,2.7,3704.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9942,1,12.5,25.51,0.8600000000000001,1.35375,324.0,1017,3909,2.5,3703.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9942,3,13.24,24.92,1.15,1.18625,302.0,1018,3914,2.5,3652.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9943,3,18.14,30.04,3.05,1.2000000000000002,289.0,1023,4225,3.4,3918.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9943,3,19.21,29.97,1.69,1.5075,344.0,1021,4174,3.5,3907.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9943,3,18.29,27.85,1.84,1.2225000000000001,357.0,1017,4075,2.6,3786.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9943,4,18.3,25.48,3.5599999999999996,0.97625,350.0,1016,3925,3.1,3643.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9943,3,15.47,27.15,1.1400000000000001,0.9949999999999999,351.0,1017,3892,2.7,3550.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9943,3,16.56,28.46,0.45000000000000007,0.7949999999999999,343.0,1016,3930,2.0,3622.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9943,3,16.31,28.87,0.63,0.7537499999999999,336.0,1016,3930,1.8,3696.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9943,3,16.54,29.22,0.96,0.76875,348.0,1016,3944,2.1,3716.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9944,3,17.87,31.26,2.1599999999999997,1.0375,253.0,1022,4237,2.4,3924.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9944,3,19.75,31.6,0.81,1.19625,344.0,1020,4173,3.2,3908.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9944,3,18.7,28.56,1.56,1.38375,351.0,1016,4072,3.1,3779.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9944,4,18.5,26.32,2.92,1.29875,2.0,1016,3911,3.6,3620.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9944,3,15.51,28.13,0.5800000000000001,0.84,6.0,1016,3880,2.8,3537.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9944,3,17.29,28.9,0.22,0.725,8.0,1016,3919,2.1,3642.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9944,3,17.16,29.62,0.31,0.705,359.0,1015,3920,1.4,3695.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9944,3,17.12,30.14,0.46,0.69625,348.0,1015,3934,1.7,3710.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9945,4,17.69,27.82,4.29,1.0450000000000002,228.0,1025,4157,2.7,3852.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9945,3,16.12,28.05,1.2800000000000002,0.9875,204.0,1023,4192,2.2,3931.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9945,4,16.28,24.85,9.16,1.14625,217.0,1020,4052,2.8,3720.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9945,5,16.22,23.29,8.09,1.07,261.0,1019,3973,2.8,3677.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9945,3,13.08,25.53,0.49000000000000005,1.23625,241.0,1019,3983,2.6,3711.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9945,1,12.98,26.21,0.95,1.0875,203.0,1018,3999,2.5,3740.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9945,3,13.54,25.96,1.46,1.09125,196.0,1018,3972,2.3,3713.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9945,3,14.01,25.4,2.41,1.0775000000000001,219.0,1018,3976,2.5,3714.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9946,4,9.81,19.07,4.37,0.9875,233.0,1025,4157,2.4,3851.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9946,3,8.66,19.21,1.2800000000000002,0.95875,205.0,1023,4193,2.0,3931.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9946,4,8.83,16.4,8.93,1.16375,223.0,1020,4053,2.8,3722.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9946,5,9.08,15.02,8.05,1.02875,262.0,1019,3974,2.9,3678.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9946,3,5.9,17.0,0.51,1.25,246.0,1019,3983,2.7,3712.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9946,1,5.67,17.33,0.94,1.0887499999999999,210.0,1018,3999,2.6,3741.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9946,3,6.12,17.03,1.48,1.0787499999999999,201.0,1018,3973,2.5,3714.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9946,3,6.64,16.79,2.46,1.085,224.0,1018,3977,2.5,3714.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9947,3,18.06,28.38,4.28,1.1875,226.0,1024,4153,2.7,3863.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9947,3,16.75,29.27,0.81,0.955,204.0,1023,4192,2.8,3936.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9947,4,17.15,25.76,10.17,1.0075,213.0,1019,4050,2.9,3701.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9947,4,16.68,23.99,4.05,0.8375,251.0,1019,3975,2.1,3675.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9947,3,14.09,26.4,0.36,1.0675,217.0,1018,3994,2.3,3717.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9947,1,13.64,26.87,0.84,0.9375,190.0,1017,4007,2.2,3743.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9947,3,14.24,26.54,1.69,0.98,184.0,1017,3977,1.9,3701.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9947,1,14.7,26.12,2.81,0.9974999999999999,207.0,1018,3977,2.7,3719.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9948,3,11.44,20.78,4.209999999999999,1.21375,227.0,1024,4153,2.8,3863.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9948,3,10.61,21.0,0.8200000000000001,0.9750000000000001,203.0,1023,4192,2.8,3936.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9948,4,10.86,18.22,7.979999999999999,1.0325000000000002,211.0,1019,4050,2.9,3700.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9948,5,10.69,16.72,6.33,0.84125,251.0,1019,3974,2.1,3674.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9948,3,8.09,18.38,0.32999999999999996,1.0787499999999999,216.0,1018,3994,2.3,3716.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9948,1,7.51,18.77,0.8200000000000001,0.9450000000000001,191.0,1017,4007,2.2,3743.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9948,3,8.03,18.61,1.65,0.9925,184.0,1017,3977,1.9,3700.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9948,1,8.56,18.58,2.74,1.005,206.0,1018,3977,2.7,3720.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9949,1,21.08,28.81,0.0,1.0583333333333333,55.0,1021,4322,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9949,3,20.82,28.64,0.006666666666666667,1.0458333333333334,114.0,1019,4295,2.8,4074.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9949,1,20.99,29.0,0.0,0.9916666666666667,70.0,1016,4232,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9949,1,21.64,28.77,0.03666666666666667,1.0583333333333333,258.0,1014,4185,3.1,3996.055555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9949,3,21.9,28.51,0.05666666666666667,1.1125,263.0,1014,4244,3.0,4024.2083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9949,3,22.22,28.02,0.25666666666666665,1.0625,81.0,1015,4295,2.5,3932.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9949,1,21.77,28.43,0.09999999999999999,1.0833333333333335,270.0,1015,4345,2.7,3992.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9949,3,21.97,28.27,0.05666666666666667,1.1208333333333333,334.0,1016,4387,3.0,4056.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9950,3,15.31,25.67,2.3899999999999997,0.9612499999999999,254.0,1027,4168,2.5,3860.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9950,1,13.99,27.86,0.88,1.0150000000000001,225.0,1025,4214,3.4,3947.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9950,4,15.2,24.56,3.62,1.2262499999999998,252.0,1021,4078,3.2,3766.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9950,4,14.57,23.09,3.3000000000000003,1.28375,335.0,1020,4033,3.1,3718.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9950,4,14.54,24.88,1.1300000000000001,1.4024999999999999,275.0,1020,4059,3.5,3763.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9950,3,13.4,25.73,1.4,1.3337500000000002,339.0,1019,4050,3.9,3761.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9950,3,13.27,25.12,2.0900000000000003,1.4337499999999999,262.0,1019,4026,4.2,3763.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9950,1,13.38,24.64,2.4299999999999997,1.38625,258.0,1019,4013,4.4,3778.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9951,3,16.88,26.92,4.01,0.78,261.0,1026,4159,2.3,3861.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9951,1,15.86,28.93,0.8900000000000001,0.8475,242.0,1024,4209,2.8,3940.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9951,4,16.68,24.96,4.47,1.1,266.0,1020,4072,3.3,3766.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9951,4,15.58,23.32,4.54,1.0575,276.0,1020,4022,2.6,3741.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9951,4,15.07,25.46,1.55,1.105,268.0,1019,4053,2.8,3759.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9951,1,13.98,26.4,1.8699999999999999,1.0,268.0,1018,4046,3.0,3766.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9951,3,14.54,25.11,2.7600000000000002,1.00875,262.0,1018,4020,3.3,3742.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9951,1,14.63,24.75,3.1399999999999997,1.07625,260.0,1019,4010,3.9,3774.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9952,3,18.71,29.08,6.32,0.96875,253.0,1024,4154,2.1,3849.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9952,1,16.85,30.54,1.1,0.82,228.0,1023,4202,2.0,3939.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9952,4,17.69,27.26,7.890000000000001,1.00875,235.0,1020,4061,2.6,3728.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9952,4,17.11,25.5,4.760000000000001,0.855,263.0,1018,3991,2.3,3705.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9952,3,14.61,27.77,0.86,0.9662499999999999,234.0,1019,4007,2.4,3756.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9952,1,14.41,28.27,1.23,0.9424999999999999,209.0,1017,4014,2.2,3767.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9952,3,14.9,27.75,2.2199999999999998,0.8612500000000001,213.0,1017,3989,1.7,3697.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9952,1,15.39,26.95,3.51,0.9525000000000001,244.0,1018,3991,2.3,3731.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9953,1,12.12,22.92,0.86,0.9662499999999999,235.0,1027,4178,2.1,3920.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9953,1,10.86,23.49,0.7699999999999999,0.75875,181.0,1025,4221,2.2,3954.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9953,4,12.96,20.61,2.59,1.1375,275.0,1022,4091,3.1,3803.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9953,4,10.81,19.09,2.35,1.125,242.0,1020,4071,2.8,3791.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9953,3,10.37,20.85,0.92,1.125,230.0,1020,4096,2.7,3776.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9953,3,9.92,21.32,1.02,1.15,227.0,1019,4083,2.9,3814.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9953,3,10.19,20.72,1.4000000000000001,1.38875,232.0,1019,4051,3.3,3787.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9953,3,10.49,20.4,1.79,1.4975,241.0,1020,4033,3.7,3776.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9954,1,6.73,17.95,0.84,0.96625,236.0,1027,4178,2.0,3920.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9954,1,5.55,18.54,0.7699999999999999,0.7374999999999999,222.0,1025,4222,2.2,3954.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9954,4,7.8,15.84,2.52,1.145,276.0,1022,4092,3.1,3789.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9954,4,5.77,14.5,2.29,1.10875,240.0,1020,4072,2.8,3792.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9954,3,5.28,15.94,0.85,1.0625,247.0,1020,4097,2.7,3777.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9954,3,4.77,16.45,1.01,1.15,227.0,1019,4084,2.9,3816.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9954,3,5.05,15.84,1.3800000000000001,1.3087499999999999,250.0,1019,4052,3.4,3787.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9954,3,5.39,15.69,1.74,1.50125,241.0,1020,4034,3.7,3776.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9955,4,23.39,34.5,1.5599999999999998,1.3987500000000002,179.0,1021,4216,4.7,3913.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9955,3,23.78,33.94,0.6700000000000002,2.5625,333.0,1020,4144,5.9,3876.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9955,5,22.58,28.55,5.02,2.55,324.0,1017,4018,5.1,3670.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9955,3,21.39,28.38,3.54,2.5687499999999996,335.0,1016,3820,5.2,3572.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9955,1,18.81,29.92,0.0,2.0700000000000003,326.0,1016,3822,3.9,3580.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9955,1,19.1,30.98,0.0,1.3487500000000001,328.0,1015,3852,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9955,3,20.09,31.81,0.0,1.00875,326.0,1015,3846,2.1,3651.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9955,3,20.43,32.03,0.15,1.405,314.0,1015,3856,2.8,3633.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9956,3,17.23,26.62,6.18,0.8612500000000001,250.0,1025,4155,1.8,3855.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9956,1,15.28,28.13,1.1600000000000001,0.8175,223.0,1023,4200,2.2,3936.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9956,4,15.93,24.87,8.56,1.095,229.0,1020,4061,2.8,3731.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9956,4,15.67,23.11,5.45,0.9662499999999999,262.0,1019,3988,2.7,3696.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9956,3,13.57,25.37,0.83,1.02125,232.0,1019,4000,2.3,3720.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9956,3,12.83,25.85,1.26,0.8999999999999999,219.0,1018,4009,2.2,3744.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9956,3,13.24,25.33,2.29,0.90375,208.0,1018,3985,1.9,3706.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9956,1,13.71,24.81,3.24,1.00375,232.0,1018,3989,2.3,3729.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9957,3,20.05,31.65,2.12,1.58,242.0,1022,4200,2.9,3905.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9957,1,19.24,31.41,1.99,1.0825,282.0,1021,4151,2.7,3888.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9957,5,19.24,27.37,9.91,1.06625,308.0,1017,4015,2.1,3703.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9957,3,18.96,26.69,3.17,1.22375,349.0,1017,3846,3.1,3614.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9957,4,17.78,27.68,0.74,0.875,23.0,1017,3863,2.1,3558.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9957,3,16.72,29.68,0.15,0.9375,287.0,1016,3895,2.0,3644.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9957,3,16.61,30.38,0.22,1.09625,285.0,1015,3892,2.4,3664.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9957,3,16.62,30.02,0.8400000000000001,1.075,277.0,1016,3887,2.0,3651.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9958,4,19.42,30.46,1.81,1.4825,189.0,1023,4202,3.4,3910.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9958,3,18.59,30.04,1.27,1.1212499999999999,247.0,1022,4163,3.3,3883.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9958,5,18.2,26.24,13.969999999999999,1.15375,218.0,1018,4028,3.1,3688.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9958,8,18.33,25.26,2.06,1.3599999999999999,306.0,1017,3870,4.0,3603.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9958,4,17.1,26.34,0.59,1.02625,183.0,1018,3881,2.8,3572.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9958,1,14.86,28.11,0.16,1.22125,207.0,1017,3923,2.9,3669.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9958,1,15.05,28.62,0.36,1.3450000000000002,219.0,1016,3912,3.2,3663.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9958,3,15.79,28.5,0.7000000000000001,1.15875,228.0,1016,3907,2.9,3658.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9959,4,17.08,27.84,5.36,0.92125,35.0,1024,4199,2.6,3883.27125,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9959,3,16.42,28.57,2.4200000000000004,0.86125,28.0,1022,4201,2.8,3919.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9959,1,16.08,26.42,4.72,0.47375,29.0,1018,4120,1.5,3764.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9959,4,15.96,24.98,7.5600000000000005,0.505,32.0,1017,4027,2.0,3686.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9959,4,16.01,25.05,2.3400000000000003,0.255,41.0,1018,4014,1.6,3696.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9959,3,14.0,25.65,2.22,0.27999999999999997,357.0,1017,4021,1.1,3748.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9959,3,14.22,26.02,2.76,0.25875000000000004,9.0,1017,4017,1.5,3702.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9959,3,14.39,26.27,3.5400000000000005,0.39249999999999996,14.0,1017,4036,1.3,3765.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9960,4,17.17,27.78,4.04,1.0412500000000002,307.0,1024,4217,3.7,3909.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9960,3,17.43,27.97,2.1100000000000003,1.16875,22.0,1022,4196,3.6,3904.306666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9960,3,16.3,25.75,3.19,0.7725,16.0,1018,4102,1.9,3782.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9960,4,16.93,24.73,6.43,1.0,26.0,1017,3977,2.3,3660.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9960,4,16.3,26.16,2.3600000000000003,0.57375,26.0,1017,3960,2.1,3646.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9960,3,14.26,26.98,1.9799999999999998,0.44625,20.0,1017,3987,1.5,3653.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9960,3,14.65,26.32,2.02,0.47625,15.0,1017,3979,1.5,3677.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9960,3,14.69,26.15,2.9,0.43500000000000005,18.0,1017,4000,1.5,3666.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9961,3,21.87,33.89,1.1,1.2374999999999998,149.0,1021,4213,3.9,3910.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9961,3,21.89,33.33,0.53,2.0425,326.0,1020,4129,3.6,3868.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9961,4,20.84,26.84,3.31,2.29375,356.0,1017,3991,4.0,3631.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9961,3,19.37,27.56,0.22999999999999998,2.5075,2.0,1016,3789,4.1,3520.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9961,1,16.66,28.97,0.01,1.9725000000000001,360.0,1016,3783,3.6,3503.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9961,3,16.56,29.77,0.0,1.4825,336.0,1015,3826,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9961,3,17.61,30.59,0.08,1.10375,24.0,1015,3813,2.1,3634.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9961,3,18.05,31.14,0.06,1.2375,330.0,1015,3825,2.7,3622.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9962,3,18.8,30.15,1.6600000000000001,1.395,290.0,1022,4195,3.3,3884.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9962,3,18.66,29.61,1.08,1.41125,287.0,1021,4131,3.3,3883.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9962,4,18.22,24.94,4.48,1.49625,287.0,1018,3990,3.1,3657.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9962,3,17.39,24.75,3.4000000000000004,1.795,346.0,1017,3811,3.5,3568.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9962,3,14.86,26.01,0.12,1.25,330.0,1017,3832,2.6,3506.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9962,3,15.73,27.21,0.14,1.0,331.0,1016,3863,1.8,3613.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9962,3,15.49,27.95,0.15,0.9,243.0,1016,3859,2.2,3630.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9962,3,15.58,27.24,0.7,1.06875,272.0,1016,3857,2.1,3623.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9963,4,18.64,29.39,1.27,1.18875,224.0,1023,4170,2.3,3870.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9963,3,17.98,29.31,0.69,0.80375,217.0,1022,4174,2.2,3921.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9963,5,17.96,25.74,21.64,1.1625,259.0,1018,4036,2.3,3709.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9963,4,17.67,23.89,3.77,1.035,233.0,1018,3929,2.2,3644.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9963,3,15.62,25.38,0.47000000000000003,0.73375,207.0,1018,3954,1.7,3654.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9963,1,14.5,26.94,0.23,0.8425,214.0,1017,3975,2.1,3722.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9963,1,14.9,26.57,0.99,0.9337500000000001,199.0,1017,3949,2.2,3691.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9963,3,15.49,26.52,1.46,0.8625,215.0,1017,3947,1.9,3696.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9964,3,19.4,31.74,0.27,1.0,258.0,1023,4175,2.4,3884.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9964,3,18.96,31.12,0.43,0.3425,241.0,1021,4153,1.1,3908.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9964,4,19.17,26.94,4.8100000000000005,1.0012500000000002,130.0,1018,4010,2.3,3621.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9964,3,18.29,25.69,3.3200000000000003,0.8787499999999999,287.0,1017,3883,2.6,3575.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9964,4,17.3,27.22,0.53,0.595,137.0,1018,3924,1.4,3577.5833333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9964,1,16.26,28.51,0.09,0.63125,248.0,1016,3953,2.0,3664.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9964,3,15.46,28.76,0.18000000000000002,0.7124999999999999,288.0,1016,3928,2.2,3689.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9964,3,16.21,28.24,1.22,0.51625,251.0,1016,3910,1.4,3657.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9966,5,15.28,22.31,4.449999999999999,1.605,340.0,1027,4177,4.2,3874.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9966,3,13.54,24.08,1.67,1.38875,334.0,1025,4183,3.9,3934.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9966,4,13.28,20.71,4.3100000000000005,2.02625,303.0,1022,4088,4.0,3815.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9966,4,14.11,20.52,3.38,2.275,303.0,1020,3983,5.1,3668.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9966,3,11.51,21.97,1.17,2.0912499999999996,302.0,1020,3970,3.8,3718.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9966,3,11.62,22.31,1.25,1.97,298.0,1019,3990,4.6,3716.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9966,3,11.48,22.38,1.73,1.65375,290.0,1019,3975,3.8,3739.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9966,1,11.87,21.95,2.6199999999999997,1.4762499999999998,294.0,1020,3989,3.7,3755.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9967,4,17.19,26.51,3.7900000000000005,0.83375,345.0,1025,4162,2.4,3854.7925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9967,3,14.76,28.13,0.97,0.7825,283.0,1024,4195,2.8,3933.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9967,3,15.31,24.84,5.32,1.4225,299.0,1020,4069,4.2,3761.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9967,5,16.32,24.41,4.0200000000000005,1.6625,295.0,1019,3979,5.0,3702.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9967,1,13.0,25.74,0.37,1.54125,293.0,1019,3986,4.3,3746.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9967,1,13.19,26.24,0.79,1.4837500000000001,307.0,1018,3998,4.6,3757.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9967,3,13.31,26.19,1.2,1.38375,285.0,1018,3979,4.4,3704.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9967,1,13.67,26.32,1.62,1.3250000000000002,287.0,1018,3988,4.5,3735.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9968,4,1.96,11.11,3.74,0.8387500000000001,347.0,1025,4161,2.4,3839.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9968,3,-0.07,12.12,1.02,0.7825,281.0,1024,4195,2.8,3858.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9968,3,0.61,9.61,5.369999999999999,1.405,286.0,1020,4068,4.2,3706.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9968,5,2.12,8.99,4.2,1.65375,295.0,1019,3980,5.0,3660.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9968,1,-1.25,9.88,0.43000000000000005,1.53125,292.0,1019,3986,4.3,3746.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9968,1,-1.31,10.33,0.8500000000000001,1.47125,307.0,1018,3998,4.5,3759.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9968,3,-1.3,10.23,1.2399999999999998,1.375,285.0,1018,3979,4.4,3683.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9968,1,-0.9,10.15,1.69,1.3087499999999999,287.0,1018,3988,4.4,3631.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9969,3,16.5,27.78,2.92,1.2125,8.0,1024,4209,5.4,3928.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9969,3,16.61,28.64,1.88,1.1575,340.0,1023,4183,5.2,3919.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9969,4,15.6,25.67,3.95,0.9675,324.0,1019,4079,2.9,3725.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9969,4,16.31,23.82,6.1899999999999995,1.08375,337.0,1018,3956,3.2,3672.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9969,3,13.46,25.76,1.4100000000000001,0.83375,334.0,1018,3923,3.0,3622.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9969,1,12.74,27.42,1.12,0.7250000000000001,309.0,1017,3954,2.0,3710.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9969,3,13.1,27.28,1.59,0.58375,320.0,1017,3944,2.3,3675.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9969,1,13.62,26.73,2.55,0.49,320.0,1017,3968,2.2,3682.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9970,4,18.56,26.8,7.19,1.0750000000000002,253.0,1026,4162,1.8,3861.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9970,1,16.77,29.1,1.01,1.05125,213.0,1025,4212,2.8,3932.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9970,4,17.68,26.01,4.390000000000001,1.22125,232.0,1021,4082,2.2,3756.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9970,4,16.91,25.09,3.4499999999999997,1.22875,301.0,1020,4013,3.5,3743.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9970,3,14.37,26.86,0.71,1.34125,256.0,1020,4026,3.4,3791.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9970,1,14.8,27.28,1.06,1.2075,221.0,1019,4029,3.5,3790.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9970,3,15.22,26.99,1.7,1.0837500000000002,212.0,1019,4010,3.0,3732.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9970,3,15.52,26.71,2.13,1.09625,243.0,1019,4010,2.8,3754.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9971,4,7.69,16.74,7.16,1.0875,252.0,1027,4163,1.9,3861.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9971,3,5.51,18.62,1.02,1.0525,210.0,1025,4213,3.0,3933.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9971,4,6.49,15.55,4.29,1.24125,234.0,1021,4083,2.3,3758.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9971,4,6.42,14.92,3.3600000000000003,1.33375,305.0,1020,4014,3.6,3744.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9971,3,3.71,16.44,0.71,1.3625,258.0,1020,4027,3.5,3792.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9971,1,3.91,16.48,1.04,1.1937499999999999,222.0,1019,4029,3.6,3791.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9971,3,4.23,16.31,1.67,1.09625,213.0,1019,4011,3.1,3734.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9971,3,4.5,16.02,2.0700000000000003,1.105,245.0,1019,4010,2.8,3755.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9972,3,18.35,27.93,5.54,0.78625,277.0,1026,4162,2.4,3859.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9972,1,17.02,29.68,0.86,0.8700000000000001,272.0,1024,4214,3.4,3947.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9972,4,17.62,26.06,4.67,1.225,277.0,1020,4081,2.6,3776.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9972,4,17.21,24.69,5.04,1.245,289.0,1019,4029,2.7,3722.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9972,4,16.5,26.58,1.5500000000000003,1.1837499999999999,280.0,1019,4057,3.1,3754.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9972,1,15.09,27.44,1.96,1.0924999999999998,279.0,1018,4053,3.2,3779.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9972,3,15.53,26.13,2.8299999999999996,1.02875,264.0,1018,4029,2.8,3741.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9972,1,15.63,26.07,2.98,1.045,267.0,1019,4019,2.5,3754.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9973,1,10.58,21.43,0.85,0.9587499999999999,262.0,1027,4178,2.2,3917.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9973,1,9.37,21.91,0.7899999999999999,0.75,231.0,1025,4223,2.3,3955.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9973,4,11.54,19.52,2.21,1.1612500000000001,236.0,1022,4096,3.2,3800.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9973,3,9.47,18.37,1.96,1.1212499999999999,297.0,1020,4075,3.0,3798.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9973,3,8.78,19.65,0.7500000000000001,1.155,254.0,1020,4099,2.9,3784.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9973,1,8.58,19.96,1.03,1.16625,249.0,1020,4089,3.0,3819.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9973,3,8.81,19.5,1.33,1.3,249.0,1020,4055,3.5,3790.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9973,3,9.18,19.34,1.61,1.42875,254.0,1020,4037,3.8,3779.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9974,4,14.01,22.09,3.82,1.21875,340.0,1026,4175,2.7,3870.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9974,3,12.1,23.29,1.08,1.0462500000000001,333.0,1024,4185,2.3,3932.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9974,4,12.06,19.96,5.140000000000001,1.75625,286.0,1021,4072,3.4,3782.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9974,4,12.96,19.2,4.370000000000001,1.9575,303.0,1019,3966,4.2,3678.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9974,3,9.94,21.15,0.5900000000000001,1.8362500000000002,297.0,1020,3955,3.3,3738.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9974,1,9.91,21.54,0.97,1.78375,292.0,1019,3977,3.7,3751.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9974,3,10.03,21.64,1.32,1.5787499999999999,274.0,1018,3960,3.1,3711.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9974,3,10.45,21.31,1.9200000000000002,1.40375,287.0,1019,3976,3.0,3734.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10168,1,17.94,33.6,0.0,1.0325,144.0,1021,4324,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10168,3,19.61,33.41,0.07,1.18,250.0,1019,4269,2.0,3986.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10168,3,20.52,32.57,0.34,1.19125,281.0,1016,4199,2.2,3923.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10168,4,20.34,26.79,5.859999999999999,1.07625,317.0,1015,4089,2.2,3724.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10168,3,19.07,29.4,0.8700000000000001,1.1,350.0,1015,4048,2.2,3755.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10168,1,16.89,30.69,0.02,0.9037499999999999,269.0,1015,4078,2.0,3926.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10168,1,16.65,31.32,0.02,0.6875,176.0,1015,4066,1.6,3895.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10168,1,17.07,31.9,0.0,0.7075,196.0,1015,4089,1.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10169,1,16.74,31.78,0.0,1.2975,118.0,1022,4330,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10169,3,17.68,31.41,0.14,1.57875,70.0,1020,4274,3.6,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10169,3,18.19,30.31,0.6800000000000002,1.3175,54.0,1016,4220,3.6,3938.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10169,4,18.77,25.47,4.75,1.8087499999999999,54.0,1016,4119,3.9,3768.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10169,3,17.95,27.65,0.64,1.97625,51.0,1016,4090,4.0,3866.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10169,1,15.76,29.03,0.060000000000000005,1.4575,76.0,1016,4092,3.3,3939.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10169,1,15.55,29.84,0.1,1.22375,106.0,1015,4094,3.3,3928.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10169,1,16.15,30.02,0.12,1.1125,56.0,1016,4123,2.6,3914.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10170,3,19.16,33.8,0.0,1.1912500000000001,44.0,1021,4268,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10170,3,20.63,34.56,0.06,1.4525000000000001,253.0,1019,4227,3.2,3976.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10170,3,20.63,33.49,0.43,1.6825,260.0,1015,4156,3.7,3891.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10170,4,21.24,28.82,3.25,2.19625,295.0,1014,4050,4.2,3671.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10170,4,19.83,29.64,1.12,1.8024999999999998,288.0,1015,3986,3.7,3676.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10170,3,17.36,31.09,0.12,1.475,272.0,1015,4029,2.9,3856.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10170,1,17.13,31.72,0.0,1.0325,258.0,1014,4026,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10170,1,17.94,32.21,0.0,0.8325,350.0,1014,4045,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10171,1,17.2,32.1,0.03,2.03375,57.0,1021,4308,5.5,4064.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10171,1,17.93,32.46,0.07,2.1799999999999997,56.0,1019,4279,6.0,4011.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10171,1,18.5,32.05,0.34,1.7700000000000002,58.0,1016,4215,5.7,3973.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10171,1,18.3,30.28,1.33,1.545,56.0,1014,4167,3.7,3921.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10171,3,18.53,27.31,3.06,2.00375,57.0,1014,4129,4.9,3796.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10171,1,16.5,30.17,0.01,1.9487499999999998,54.0,1015,4156,5.5,3927.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10171,1,16.95,30.54,0.18000000000000002,1.655,59.0,1015,4170,4.8,3982.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10171,1,16.99,31.02,0.22,1.5625,61.0,1015,4178,4.0,3977.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10172,1,21.61,35.8,0.0,1.9625,63.0,1020,4327,4.7,4106.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10172,1,22.28,36.25,0.06,2.2874999999999996,59.0,1018,4292,5.9,4020.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10172,1,22.71,35.95,0.12,1.6375000000000002,62.0,1015,4229,5.6,3994.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10172,1,22.53,34.12,1.57,1.68375,59.0,1014,4159,4.3,3915.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10172,3,22.32,32.11,1.1600000000000001,2.22875,56.0,1014,4118,5.2,3762.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10172,1,20.73,33.74,0.0,2.01375,55.0,1014,4159,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10172,1,20.96,34.21,0.0,1.5699999999999998,60.0,1015,4159,4.9,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10172,1,21.11,34.73,0.1,1.36375,60.0,1015,4171,3.8,3995.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10173,1,17.57,34.49,0.0,1.1675,54.0,1021,4330,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10173,3,18.77,34.08,0.02,1.2725,56.0,1020,4270,3.1,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10173,3,19.47,32.86,0.43000000000000005,1.07875,32.0,1016,4214,3.0,3935.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10173,4,20.19,26.93,8.49,1.375,39.0,1015,4102,2.7,3730.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10173,4,19.41,29.92,0.47000000000000003,1.51125,37.0,1016,4076,3.2,3736.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10173,1,16.77,31.5,0.0,1.165,62.0,1016,4083,2.7,3931.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10173,1,16.65,32.21,0.12,0.97875,58.0,1015,4081,2.5,3915.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10173,3,17.29,32.63,0.03,0.8825000000000001,138.0,1015,4110,2.2,3900.11,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10174,1,15.13,30.25,0.0,1.81125,54.0,1023,4339,5.4,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10174,3,15.78,29.73,0.28,2.21625,69.0,1021,4283,5.0,4008.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10174,1,16.37,29.15,0.7200000000000001,1.80375,65.0,1018,4221,5.3,3946.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10174,4,17.01,24.56,1.8499999999999999,2.49625,58.0,1017,4126,6.0,3736.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10174,1,16.84,26.26,0.26999999999999996,2.72875,54.0,1017,4092,6.1,3847.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10174,1,14.04,27.49,0.16000000000000003,1.97875,67.0,1017,4103,4.8,3947.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10174,1,13.73,28.29,0.24,1.4212500000000001,76.0,1017,4099,4.3,3930.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10174,1,14.27,28.73,0.19,1.17625,90.0,1017,4126,4.1,3929.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10175,1,15.54,29.82,0.0,1.89125,87.0,1023,4347,6.3,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10175,1,16.3,29.54,0.19,2.46125,74.0,1021,4294,5.8,4008.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10175,1,16.77,29.13,0.51,1.8375,73.0,1017,4230,5.4,3964.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10175,3,16.74,25.85,2.1399999999999997,2.49625,69.0,1016,4153,6.1,3822.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10175,3,16.14,26.29,0.34,2.9124999999999996,64.0,1017,4113,6.5,3860.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10175,1,14.66,27.45,0.05,2.05875,69.0,1016,4127,5.6,3956.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10175,1,14.58,28.05,0.14,1.3699999999999999,76.0,1017,4128,4.9,3958.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10175,1,15.28,28.28,0.25,1.17375,83.0,1017,4150,4.0,3912.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10176,3,18.88,34.02,0.0,1.10375,193.0,1020,4278,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10176,3,20.49,34.78,0.1,1.22,271.0,1018,4229,2.7,3963.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10176,3,20.82,33.22,0.62,1.3875,324.0,1015,4158,3.7,3884.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10176,4,21.42,28.94,3.12,1.855,309.0,1014,4050,4.1,3684.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10176,3,19.95,29.66,0.9500000000000001,1.43,331.0,1015,3989,3.9,3648.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10176,1,16.72,31.11,0.02,1.09625,291.0,1015,4031,2.2,3875.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10176,3,16.85,31.83,0.0,0.8375,258.0,1014,4028,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10176,3,17.67,32.3,0.0,0.74125,225.0,1014,4048,1.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10177,1,14.66,30.7,0.0,1.5475,106.0,1023,4327,4.6,4067.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10177,1,15.23,30.63,0.26,1.76125,87.0,1021,4285,4.5,3998.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10177,1,15.83,29.98,1.2400000000000002,1.23,89.0,1017,4213,3.6,3915.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10177,4,16.07,26.0,3.6000000000000005,1.32125,76.0,1016,4133,3.6,3760.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10177,4,16.79,26.47,1.07,1.7075,66.0,1017,4086,3.6,3806.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10177,1,13.65,28.06,0.05,1.4362499999999998,79.0,1017,4119,3.8,3937.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10177,1,13.64,28.82,0.37,1.1437499999999998,100.0,1017,4109,3.5,3924.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10177,1,14.16,29.36,0.32,0.965,110.0,1017,4125,3.2,3928.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10178,1,20.41,35.34,0.0,2.0575,52.0,1019,4332,3.9,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10178,1,21.3,35.69,0.0,2.22125,52.0,1017,4300,4.9,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10178,1,21.78,35.4,0.08,2.0375,55.0,1013,4238,4.5,3970.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10178,1,21.3,34.06,0.79,1.71625,40.0,1012,4173,3.0,3941.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10178,3,21.46,31.97,1.9200000000000002,2.1125,45.0,1013,4131,3.6,3789.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10178,1,19.98,33.14,0.0,2.0175,48.0,1013,4173,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10178,1,20.06,33.45,0.0,1.835,46.0,1013,4175,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10178,1,19.85,34.0,0.06,1.6425,51.0,1014,4187,2.7,4016.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10179,1,16.57,32.22,0.02,1.17375,126.0,1021,4326,2.8,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10179,3,17.37,31.89,0.08,1.22,102.0,1020,4267,2.8,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10179,3,18.06,30.74,0.68,1.04625,52.0,1016,4213,3.4,3933.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10179,5,18.8,25.36,10.120000000000001,1.45875,46.0,1015,4097,2.3,3725.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10179,3,17.63,27.86,0.41,1.59125,47.0,1016,4072,2.9,3728.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10179,1,15.53,29.17,0.0,1.14625,68.0,1015,4079,2.7,3942.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10179,1,15.58,29.84,0.14,0.9575,103.0,1015,4079,2.3,3913.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10179,1,16.22,30.36,0.06,0.78,118.0,1015,4109,2.3,3948.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10180,1,17.78,34.2,0.0,1.03375,179.0,1021,4301,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10180,3,19.84,34.42,0.08,1.09125,238.0,1019,4242,2.4,3979.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10180,3,20.6,33.29,0.4799999999999999,1.17375,264.0,1015,4173,2.8,3898.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10180,4,20.24,28.41,4.52,1.0787499999999999,308.0,1015,4059,2.5,3696.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10180,3,19.06,30.24,0.75,0.9875,274.0,1015,4007,2.4,3672.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10180,1,16.41,31.22,0.02,0.8075,257.0,1015,4049,1.9,3860.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10180,3,16.62,32.08,0.06,0.64625,217.0,1014,4038,1.3,3893.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10180,1,17.3,32.56,0.0,0.65875,226.0,1015,4055,1.4,3893.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10181,3,17.04,33.94,0.0,1.0950000000000002,158.0,1021,4303,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10181,3,19.28,34.09,0.22,0.87875,209.0,1019,4250,1.8,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10181,3,20.45,32.64,0.78,0.935,2.0,1016,4180,2.2,3905.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10181,5,19.87,27.97,4.79,1.1012499999999998,319.0,1015,4071,2.3,3667.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10181,3,18.7,29.19,2.1500000000000004,0.8625,306.0,1015,4019,2.5,3730.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10181,1,16.07,30.92,0.04,0.6325,246.0,1015,4065,1.6,3887.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10181,3,15.82,31.65,0.02,0.35750000000000004,171.0,1015,4055,1.1,3901.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10181,1,16.6,32.22,0.0,0.50125,180.0,1015,4068,1.3,3912.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10182,1,14.69,30.86,0.02,1.43875,112.0,1023,4327,4.2,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10182,1,15.01,30.75,0.35,1.5875,89.0,1021,4284,4.1,4003.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10182,1,15.68,30.09,1.1,1.08125,90.0,1017,4213,3.2,3954.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10182,4,15.9,26.27,3.5,1.2462499999999999,70.0,1016,4130,3.3,3730.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10182,4,17.01,26.65,0.93,1.53,44.0,1017,4082,3.4,3811.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10182,1,13.49,28.22,0.14,1.30375,78.0,1017,4115,3.4,3949.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10182,1,13.56,28.92,0.33999999999999997,1.05125,102.0,1017,4105,3.0,3918.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10182,1,14.14,29.5,0.18000000000000002,0.92875,112.0,1017,4123,2.7,3922.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10183,1,15.09,28.77,0.05,2.1075,75.0,1023,4332,6.7,4074.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10183,1,15.85,28.77,0.3,2.6862500000000002,63.0,1021,4288,6.7,3996.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10183,1,16.15,28.21,1.29,1.7925,66.0,1017,4218,5.8,3932.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10183,1,16.25,24.54,2.4699999999999998,2.17125,51.0,1016,4156,6.3,3882.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10183,3,15.88,24.28,1.7800000000000002,2.85375,43.0,1017,4113,6.5,3789.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10183,1,14.05,26.35,0.19,2.32375,59.0,1016,4140,6.1,3967.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10183,1,14.2,27.06,0.32,1.6087500000000001,69.0,1017,4130,5.1,3938.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10183,1,14.71,27.16,0.8200000000000001,1.3087499999999999,74.0,1017,4149,3.9,3917.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10184,1,14.4,31.73,0.0,1.66625,81.0,1023,4295,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10184,1,15.28,32.13,0.2,1.7249999999999999,67.0,1020,4263,4.6,3980.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10184,1,15.74,31.69,0.6300000000000001,0.9825,69.0,1017,4205,3.3,3971.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10184,1,16.14,27.97,7.24,1.0699999999999998,68.0,1016,4126,3.9,3771.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10184,4,18.21,26.13,3.5199999999999996,1.38625,55.0,1016,4076,3.6,3720.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10184,1,15.54,29.13,0.03,1.4175,56.0,1016,4117,4.1,3857.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10184,1,13.29,29.94,0.06,0.9837500000000001,61.0,1016,4126,3.1,3943.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10184,1,14.02,30.46,0.16000000000000003,0.89625,84.0,1017,4131,3.1,3935.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10185,1,13.73,28.0,0.01,2.41875,66.0,1023,4304,6.4,4052.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10185,1,14.54,28.23,0.02,2.74625,60.0,1021,4274,6.4,3998.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10185,1,15.09,28.09,0.69,1.7037499999999999,67.0,1018,4206,5.7,3966.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10185,1,14.94,24.82,3.17,1.6749999999999998,66.0,1016,4147,4.4,3839.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10185,3,15.32,23.43,1.9000000000000001,2.455,59.0,1016,4107,5.4,3781.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10185,1,13.55,25.84,0.03,2.295,59.0,1016,4142,5.8,3858.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10185,1,13.11,26.59,0.24,1.6625,62.0,1017,4149,5.1,3965.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10185,1,13.3,26.99,0.32000000000000006,1.4500000000000002,65.0,1017,4154,4.2,3950.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10186,1,14.12,31.59,0.0,1.40375,39.0,1023,4287,4.3,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10186,1,15.0,32.03,0.18000000000000002,1.40375,39.0,1020,4253,4.1,3970.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10186,1,15.4,31.7,0.66,0.755,48.0,1017,4196,2.7,3964.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10186,1,16.15,27.92,4.8100000000000005,0.9199999999999999,40.0,1016,4115,2.8,3752.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10186,4,17.24,25.93,3.99,1.1225,38.0,1016,4058,2.5,3743.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10186,3,14.36,29.11,0.09,1.1225,41.0,1016,4099,3.6,3823.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10186,1,12.81,29.94,0.0,0.7825,68.0,1016,4110,2.9,3925.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10186,1,13.76,30.46,0.08,0.75875,90.0,1017,4115,2.9,3951.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10187,1,13.77,30.94,0.0,1.3875,82.0,1023,4286,4.3,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10187,1,14.66,31.37,0.19,1.34625,49.0,1021,4252,4.1,3970.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10187,1,15.05,31.06,0.66,0.75125,46.0,1017,4195,2.7,3963.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10187,1,15.81,27.31,4.8,0.90375,24.0,1016,4114,2.8,3752.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10187,4,16.89,25.36,4.04,1.09625,37.0,1016,4058,2.4,3742.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10187,3,14.08,28.53,0.09,1.0975,40.0,1016,4098,3.6,3823.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10187,1,12.49,29.34,0.0,0.7787499999999999,66.0,1016,4109,2.9,3924.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10187,1,13.42,29.82,0.06,0.755,90.0,1017,4114,2.9,3949.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10188,1,15.0,29.48,0.01,1.6625,101.0,1023,4325,4.9,4067.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10188,1,15.83,29.42,0.25,1.9425,82.0,1021,4284,4.8,4010.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10188,1,16.2,28.79,1.35,1.2825,86.0,1018,4210,3.9,3938.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10188,4,16.4,24.58,3.67,1.41625,80.0,1017,4136,3.8,3771.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10188,4,16.26,25.26,1.3699999999999999,1.775,72.0,1017,4089,3.8,3763.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10188,1,13.99,26.83,0.14,1.62875,75.0,1017,4123,4.3,3938.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10188,1,13.82,27.61,0.43000000000000005,1.22125,93.0,1017,4113,4.0,3915.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10188,1,14.36,28.1,0.51,1.00125,108.0,1017,4128,3.6,3912.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10189,3,16.13,32.61,0.0,1.05875,149.0,1021,4305,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10189,3,17.92,32.83,0.19,0.6925,167.0,1019,4256,1.6,3984.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10189,3,19.37,31.4,0.95,0.7725000000000001,274.0,1016,4185,1.6,3954.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10189,4,18.71,26.68,4.459999999999999,0.9175,328.0,1015,4084,1.8,3696.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10189,5,17.66,27.55,3.44,0.72,328.0,1015,4030,1.9,3783.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10189,1,15.43,29.69,0.12,0.6074999999999999,263.0,1015,4076,1.5,3898.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10189,1,14.83,30.38,0.06,0.4125,193.0,1015,4066,1.1,3888.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10189,1,15.7,30.96,0.02,0.59125,181.0,1015,4077,1.4,3894.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10190,1,14.91,31.71,0.0,1.26625,125.0,1022,4328,2.5,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10190,3,15.35,31.46,0.32999999999999996,1.2125,98.0,1021,4281,2.6,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10190,1,16.04,30.77,0.6500000000000001,0.9337500000000001,29.0,1017,4212,2.3,3943.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10190,4,16.05,26.55,3.11,1.2,46.0,1016,4122,2.6,3683.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10190,4,16.59,27.83,1.3,1.47125,32.0,1017,4074,3.1,3799.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10190,1,13.76,28.98,0.3,1.08375,23.0,1016,4104,2.3,3933.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10190,1,13.58,29.66,0.28,0.875,13.0,1016,4093,1.7,3924.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10190,1,14.19,30.29,0.19,0.85125,119.0,1017,4115,1.7,3928.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10191,1,13.41,26.41,0.02,2.1375,84.0,1024,4305,5.3,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10191,1,14.35,26.63,0.23,2.365,70.0,1022,4272,5.2,3999.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10191,1,14.6,26.28,0.7999999999999999,1.3675000000000002,75.0,1018,4207,4.3,3974.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10191,1,14.54,22.88,4.67,1.48125,77.0,1017,4132,4.6,3808.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10191,3,15.52,22.11,2.08,2.0824999999999996,63.0,1017,4089,4.6,3765.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10191,3,13.25,24.31,0.09999999999999999,1.9125,65.0,1017,4129,4.7,3963.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10191,1,12.2,25.09,0.24,1.3162500000000001,76.0,1017,4131,3.7,3945.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10191,1,12.56,25.38,0.39999999999999997,1.0875,89.0,1017,4138,3.4,3933.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10192,1,13.75,28.82,0.0,1.35375,165.0,1023,4293,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10192,1,14.78,29.09,0.21,1.1875,201.0,1021,4256,3.3,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10192,1,15.59,28.81,0.78,1.0725,239.0,1017,4185,2.3,3963.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10192,4,15.65,24.02,2.56,1.125,312.0,1016,4097,2.8,3727.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10192,1,16.31,24.85,2.5700000000000003,1.22,346.0,1017,4030,3.3,3736.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10192,1,13.26,26.24,0.3,0.9862500000000001,22.0,1016,4081,3.0,3906.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10192,1,12.48,27.04,0.18000000000000002,1.01625,193.0,1017,4078,2.1,3896.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10192,1,13.28,27.66,0.1,1.0550000000000002,181.0,1017,4087,2.1,3901.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10193,1,16.47,33.29,0.0,1.5212500000000002,137.0,1022,4336,3.2,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10193,3,17.29,32.98,0.25,1.425,104.0,1020,4282,3.2,4005.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10193,1,18.11,32.24,0.82,1.1425,93.0,1017,4215,2.8,3953.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10193,4,18.54,27.22,3.9300000000000006,1.46375,53.0,1016,4117,3.0,3715.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10193,4,18.88,29.29,0.27,1.6962499999999998,43.0,1016,4078,3.7,3842.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10193,1,15.7,30.35,0.26,1.3125,87.0,1016,4099,2.8,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10193,1,15.32,31.12,0.18,1.1175,120.0,1016,4091,2.4,3928.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10193,1,15.76,31.73,0.14,1.1099999999999999,139.0,1016,4116,2.3,3918.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10194,3,14.22,27.54,0.0,1.1125,60.0,1021,4283,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10194,3,15.77,28.03,0.19,1.08,259.0,1020,4242,2.0,3977.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10194,1,15.87,27.06,0.66,1.15625,259.0,1016,4171,2.7,3932.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10194,4,16.58,23.22,3.62,1.46875,294.0,1015,4072,3.0,3686.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10194,4,16.31,23.13,2.56,1.22125,301.0,1016,4010,3.0,3672.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10194,1,13.66,24.82,0.14,0.95875,271.0,1015,4054,1.8,3877.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10194,1,12.32,25.47,0.0,0.61375,243.0,1015,4050,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10194,1,13.25,25.98,0.12,0.65125,217.0,1015,4066,1.8,3881.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10195,1,16.44,32.89,0.0,1.4425,155.0,1022,4323,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10195,3,17.82,32.72,0.2,1.26125,40.0,1020,4271,2.9,3986.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10195,3,18.99,32.02,0.7699999999999999,1.165,247.0,1016,4202,2.3,3949.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10195,4,18.52,26.63,2.8900000000000006,1.2125,354.0,1016,4100,2.7,3717.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10195,1,18.11,28.66,1.93,1.3975000000000002,18.0,1016,4053,3.5,3743.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10195,1,15.81,29.83,0.26,1.145,39.0,1016,4086,2.7,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10195,1,15.29,30.64,0.14,0.9887499999999999,151.0,1016,4073,2.1,3901.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10195,1,15.86,31.18,0.08,0.97125,33.0,1016,4094,2.0,3914.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10196,1,17.91,33.41,0.0,0.9912500000000001,129.0,1021,4326,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10196,3,19.01,32.8,0.21,1.0074999999999998,276.0,1020,4263,1.8,3989.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10196,3,20.15,32.05,0.44999999999999996,1.095,302.0,1016,4199,2.5,3933.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10196,5,20.01,26.25,6.07,1.1787500000000002,325.0,1015,4080,2.2,3704.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10196,3,18.61,29.54,0.9299999999999999,1.1199999999999999,342.0,1015,4045,2.0,3755.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10196,1,16.46,30.47,0.06,0.6487499999999999,48.0,1015,4068,1.8,3930.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10196,1,16.56,31.1,0.060000000000000005,0.41250000000000003,80.0,1015,4058,1.2,3888.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10196,1,17.18,31.7,0.1,0.42500000000000004,59.0,1015,4086,1.3,3943.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10197,1,16.28,33.45,0.0,1.83875,83.0,1022,4339,5.6,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10197,3,17.14,32.93,0.13,2.32375,54.0,1020,4283,5.3,4008.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10197,1,17.69,32.3,0.45000000000000007,1.9612500000000002,50.0,1017,4224,5.8,3943.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10197,4,18.02,27.82,1.23,2.6799999999999997,47.0,1016,4136,6.6,3773.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10197,3,17.55,29.39,0.16,2.88375,46.0,1016,4102,6.7,3857.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10197,1,15.41,30.68,0.08,2.08,54.0,1016,4108,5.3,3953.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10197,1,15.08,31.43,0.12000000000000001,1.4525,66.0,1016,4109,4.8,3940.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10197,1,15.69,31.87,0.11,1.18125,81.0,1016,4134,4.4,3926.2233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10198,1,17.5,29.67,0.0,2.00375,48.0,1020,4332,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10198,1,18.04,29.9,0.03,2.46625,48.0,1018,4297,6.2,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10198,1,18.47,29.69,0.15999999999999998,1.7037499999999999,50.0,1015,4226,5.9,3952.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10198,1,18.4,27.46,1.63,1.75625,43.0,1014,4160,4.3,3893.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10198,3,17.87,26.19,1.32,2.36625,45.0,1014,4118,5.3,3729.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10198,1,16.53,27.8,0.0,2.0324999999999998,42.0,1014,4159,5.7,3918.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10198,1,16.88,28.34,0.06,1.3824999999999998,45.0,1015,4155,4.5,3969.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10198,1,17.07,28.68,0.22,1.275,43.0,1015,4168,2.9,3945.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10199,1,15.2,29.64,0.06,1.795,62.0,1023,4337,7.0,4074.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10199,1,15.82,29.53,0.32,2.34875,65.0,1021,4290,6.9,3998.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10199,1,16.25,28.97,0.9099999999999999,1.545,67.0,1017,4224,6.1,3939.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10199,1,16.43,25.36,2.0,1.9587499999999998,61.0,1016,4156,6.2,3881.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10199,3,16.22,25.53,1.23,2.5875,50.0,1017,4113,6.5,3806.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10199,1,14.26,27.31,0.11,2.0475000000000003,61.0,1017,4137,6.3,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10199,1,14.43,27.92,0.33,1.44625,67.0,1017,4133,5.2,3956.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10199,1,14.92,28.09,0.47000000000000003,1.1275,69.0,1017,4150,4.1,3917.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10200,1,15.88,32.49,0.0,1.005,148.0,1021,4306,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10200,3,17.63,32.69,0.19,0.6712499999999999,162.0,1019,4257,1.7,3985.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10200,3,19.23,31.31,0.92,0.745,277.0,1016,4186,1.7,3955.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10200,4,18.47,26.54,4.34,0.8912500000000001,332.0,1015,4085,1.8,3699.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10200,5,17.53,27.55,3.5500000000000003,0.7175,335.0,1015,4031,1.8,3785.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10200,1,15.23,29.56,0.12,0.61625,309.0,1015,4077,1.6,3900.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10200,1,14.63,30.29,0.06,0.45875,187.0,1015,4068,1.1,3890.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10200,1,15.49,30.9,0.060000000000000005,0.61875,178.0,1015,4079,1.5,3896.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10201,3,18.66,34.34,0.0,1.16125,192.0,1021,4292,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10201,3,20.83,34.66,0.14,1.2375,244.0,1019,4233,2.2,3964.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10201,3,21.59,33.38,0.7000000000000001,1.3325,275.0,1015,4165,2.4,3898.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10201,4,20.96,27.93,3.48,1.605,315.0,1015,4056,3.0,3667.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10201,3,19.93,29.6,0.9500000000000001,1.24875,292.0,1015,3998,2.3,3661.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10201,1,16.69,31.06,0.02,0.94125,281.0,1015,4040,1.8,3861.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10201,3,16.94,31.98,0.06,0.6725000000000001,238.0,1015,4032,1.2,3884.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10201,3,17.74,32.39,0.02,0.65375,225.0,1015,4051,1.3,3889.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10202,1,21.68,36.18,0.0,2.1875,53.0,1020,4328,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10202,1,22.53,36.54,0.03,2.505,49.0,1018,4294,5.8,4032.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10202,1,22.86,36.24,0.15000000000000002,1.7924999999999998,50.0,1015,4226,5.6,3960.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10202,1,22.58,33.81,1.75,1.90125,47.0,1014,4156,4.7,3889.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10202,3,22.35,32.45,0.97,2.52875,40.0,1014,4116,5.3,3815.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10202,1,20.73,34.08,0.0,2.19375,46.0,1014,4157,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10202,1,20.83,34.58,0.02,1.6625,50.0,1015,4154,4.8,3975.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10202,1,21.01,35.05,0.15000000000000002,1.4537499999999999,50.0,1015,4167,3.5,3971.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10203,1,17.87,34.23,0.0,0.9862500000000001,139.0,1021,4327,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10203,3,18.85,33.65,0.07999999999999999,1.0075,271.0,1019,4263,1.8,3991.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10203,3,19.95,32.82,0.37999999999999995,1.05125,16.0,1016,4201,2.8,3935.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10203,5,20.12,27.11,7.18,1.17,328.0,1015,4081,2.4,3698.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10203,3,18.84,30.33,0.44000000000000006,1.11125,334.0,1015,4048,2.0,3760.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10203,1,16.62,31.28,0.04,0.6375,51.0,1015,4068,1.9,3932.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10203,1,16.73,31.93,0.09999999999999999,0.51125,75.0,1015,4060,1.3,3893.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10203,1,17.3,32.52,0.04,0.48250000000000004,56.0,1015,4089,1.1,3947.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10204,1,15.08,29.43,0.02,1.5675,71.0,1023,4325,5.6,4068.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10204,1,15.66,29.47,0.14,1.92625,67.0,1021,4285,5.4,4014.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10204,1,16.04,29.05,1.3900000000000001,1.2425000000000002,71.0,1017,4210,4.5,3915.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10204,1,16.5,24.8,3.65,1.2875,67.0,1016,4140,4.6,3814.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10204,3,16.45,25.51,1.6700000000000002,1.6800000000000002,64.0,1017,4094,4.6,3769.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10204,1,14.04,27.04,0.09999999999999999,1.5625,59.0,1017,4130,4.6,3944.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10204,1,14.02,27.83,0.44999999999999996,1.1175000000000002,87.0,1017,4120,4.0,3920.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10204,1,14.64,28.23,0.59,0.82875,102.0,1017,4134,3.4,3919.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10205,1,13.83,31.42,0.0,1.46625,82.0,1023,4271,4.5,4047.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10205,1,15.06,31.95,0.13,1.3962499999999998,47.0,1020,4248,4.1,3971.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10205,1,15.19,31.58,0.7399999999999999,0.8274999999999999,29.0,1017,4190,3.0,3960.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10205,1,15.81,27.22,4.62,0.855,43.0,1016,4108,3.0,3748.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10205,4,17.02,25.58,3.3999999999999995,1.0375,33.0,1016,4046,2.6,3696.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10205,1,13.71,28.91,0.19,1.125,36.0,1016,4086,4.3,3883.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10205,1,12.76,29.75,0.0,0.82125,66.0,1016,4100,3.1,3896.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10205,1,13.39,30.22,0.11,0.76625,104.0,1017,4107,3.1,3908.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10206,1,17.27,33.92,0.0,1.16625,147.0,1021,4333,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10206,3,18.29,33.54,0.15000000000000002,0.9962500000000001,294.0,1020,4274,2.6,4000.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10206,3,19.36,32.49,0.26,0.89625,34.0,1016,4210,2.3,3935.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10206,4,19.79,26.75,5.36,1.15375,21.0,1015,4100,2.4,3727.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10206,1,19.02,29.86,0.62,1.2925,38.0,1016,4065,3.0,3772.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10206,1,16.34,31.02,0.06,0.99625,117.0,1015,4084,2.7,3945.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10206,1,16.15,31.71,0.16,0.9337500000000001,55.0,1015,4077,2.0,3911.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10206,1,16.57,32.25,0.11,0.83375,49.0,1015,4105,2.0,3938.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10207,1,22.64,29.93,0.0,2.4208333333333334,315.0,1021,4302,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10207,1,22.36,30.01,0.016666666666666666,3.029166666666667,343.0,1018,4306,5.0,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10207,1,22.78,29.67,0.0,2.529166666666667,354.0,1014,4291,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10207,3,22.34,28.91,0.0,1.6125,276.0,1013,4291,3.4,3846.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10207,1,22.18,29.01,0.01,1.8833333333333333,29.0,1014,4325,3.4,3932.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10207,1,21.79,28.27,0.0,1.9916666666666667,11.0,1014,4334,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10207,1,21.31,28.03,0.0,1.875,345.0,1014,4330,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10207,1,21.7,27.93,0.0,1.9625,332.0,1015,4338,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10208,1,20.8,35.56,0.01,2.1712499999999997,357.0,1020,4324,5.2,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10208,1,21.71,36.0,0.07,2.15125,74.0,1018,4291,6.2,4031.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10208,1,22.2,35.75,0.14,1.95375,73.0,1014,4231,5.8,3992.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10208,1,21.91,34.17,0.91,1.72,71.0,1013,4167,4.1,3923.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10208,3,22.14,31.14,2.0500000000000003,2.04375,71.0,1014,4127,4.9,3773.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10208,1,20.22,33.5,0.0,1.97375,69.0,1014,4165,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10208,1,20.44,33.83,0.0,1.875,72.0,1014,4170,5.1,3974.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10208,1,20.46,34.39,0.02,1.65875,70.0,1014,4180,3.9,3963.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10209,1,15.17,30.56,0.0,1.06125,72.0,1021,4312,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10209,3,17.02,30.61,0.18,1.0587499999999999,250.0,1019,4260,2.4,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10209,3,19.1,29.66,0.91,1.00125,28.0,1016,4190,1.9,3956.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10209,4,17.53,24.86,3.2499999999999996,1.13875,321.0,1015,4087,2.6,3722.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10209,5,16.72,26.07,4.609999999999999,1.0162499999999999,335.0,1015,4037,2.4,3735.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10209,1,14.43,27.58,0.18,0.82,286.0,1015,4079,2.5,3906.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10209,1,13.92,28.33,0.0,0.6312500000000001,177.0,1015,4066,1.7,3913.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10209,1,14.53,28.9,0.04,0.6499999999999999,58.0,1015,4080,1.7,3922.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10210,1,15.65,30.12,0.02,1.50375,102.0,1023,4320,3.9,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10210,1,16.46,30.11,0.31000000000000005,1.62,51.0,1021,4275,3.6,3991.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10210,1,17.22,29.28,1.19,1.055,65.0,1018,4203,2.6,3948.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10210,4,16.62,25.47,3.02,1.19,47.0,1017,4118,2.8,3752.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10210,4,16.98,26.17,1.21,1.5125,44.0,1017,4065,3.0,3783.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10210,1,14.44,27.57,0.34,1.2287500000000002,51.0,1017,4103,2.9,3930.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10210,1,14.09,28.33,0.45999999999999996,0.9212500000000001,99.0,1017,4093,2.8,3902.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10210,1,14.69,28.82,0.33,0.8074999999999999,117.0,1017,4107,2.6,3900.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10211,1,17.06,32.93,0.0,1.0462500000000001,71.0,1021,4290,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10211,3,18.99,33.21,0.19,0.8087500000000001,238.0,1019,4246,1.8,3973.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10211,1,19.23,32.31,0.6699999999999999,0.935,265.0,1016,4175,2.5,3935.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10211,4,19.57,27.22,4.36,1.2574999999999998,302.0,1015,4076,2.6,3696.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10211,3,18.86,27.83,1.83,1.0,309.0,1015,4018,2.6,3705.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10211,1,16.52,30.13,0.06,0.73375,276.0,1015,4061,1.7,3885.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10211,1,15.46,30.79,0.0,0.48375,224.0,1015,4057,1.5,3895.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10211,1,16.39,31.33,0.06,0.515,197.0,1015,4070,1.7,3887.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10213,1,12.98,26.34,0.0,1.1587500000000002,65.0,1023,4305,3.4,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10213,1,13.5,26.51,0.33999999999999997,1.0787499999999999,42.0,1021,4265,3.6,3973.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10213,1,14.02,25.89,0.8500000000000001,0.66625,29.0,1018,4192,2.5,3949.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10213,4,14.26,22.15,2.3800000000000003,1.11,20.0,1017,4108,2.7,3738.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10213,1,14.69,22.42,2.7800000000000002,1.47125,33.0,1017,4045,3.3,3782.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10213,1,11.73,23.69,0.56,0.99125,4.0,1017,4095,3.0,3848.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10213,1,10.96,24.43,0.36,0.61625,58.0,1017,4090,2.6,3908.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10213,1,11.74,25.01,0.32,0.7325,144.0,1017,4098,2.7,3907.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10214,1,14.87,32.06,0.0,1.37125,43.0,1023,4273,4.2,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10214,3,15.99,32.49,0.2,1.3375,23.0,1020,4242,3.9,3964.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10214,1,16.03,32.04,0.63,0.84625,33.0,1017,4184,3.1,3940.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10214,1,16.75,28.02,3.44,0.9725,21.0,1016,4103,2.8,3738.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10214,4,17.34,26.95,3.0300000000000002,1.1287500000000001,17.0,1016,4039,2.4,3702.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10214,1,14.14,29.45,0.24000000000000002,1.08375,21.0,1016,4081,4.0,3884.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10214,1,13.27,30.29,0.06,0.73125,45.0,1016,4088,3.4,3904.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10214,1,14.02,30.81,0.2,0.75,102.0,1017,4097,3.3,3903.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10215,1,15.27,28.83,0.0,1.17875,52.0,1023,4286,3.2,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10215,1,16.46,29.17,0.15000000000000002,1.16625,29.0,1021,4252,3.4,3988.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10215,1,16.76,28.85,0.8,1.01375,258.0,1017,4183,2.6,3958.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10215,4,16.85,24.14,3.1299999999999994,1.24875,305.0,1016,4095,2.7,3725.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10215,1,17.4,24.75,3.1999999999999997,1.3162500000000001,16.0,1017,4026,3.3,3772.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10215,1,14.53,26.26,0.22000000000000003,1.14,299.0,1016,4075,3.1,3902.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10215,1,13.58,27.02,0.14,1.01375,234.0,1016,4074,2.4,3890.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10215,1,14.27,27.61,0.08,1.0550000000000002,199.0,1017,4084,2.3,3898.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10216,1,17.68,34.14,0.0,0.995,158.0,1021,4319,2.4,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10216,3,18.55,33.81,0.12,1.07375,302.0,1019,4258,2.6,4005.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10216,3,19.44,32.59,0.37,0.94125,305.0,1016,4204,3.3,3910.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10216,5,19.99,27.08,11.57,1.1325,30.0,1015,4079,2.8,3703.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10216,3,18.37,29.84,0.65,1.23625,57.0,1016,4057,2.9,3740.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10216,1,16.51,30.96,0.04,0.7675000000000001,69.0,1015,4065,2.1,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10216,1,16.69,31.61,0.06,0.66375,116.0,1015,4064,1.7,3901.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10216,1,17.45,32.1,0.0,0.6912499999999999,150.0,1015,4095,1.6,3935.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10217,1,16.09,32.66,0.0,1.0875,156.0,1021,4306,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10217,3,17.54,32.87,0.14,0.8825,24.0,1020,4260,2.2,3986.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10217,3,19.08,31.72,0.88,0.8325,280.0,1016,4190,1.5,3958.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10217,4,18.54,26.56,3.87,1.02,323.0,1015,4093,1.9,3712.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10217,4,17.88,27.63,4.26,0.9587500000000001,335.0,1016,4036,2.1,3776.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10217,1,15.57,29.73,0.04,0.7875,272.0,1016,4082,2.1,3906.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10217,1,14.8,30.46,0.14,0.65,193.0,1015,4074,1.4,3895.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10217,1,15.67,31.12,0.02,0.7250000000000001,183.0,1015,4084,1.6,3900.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10218,1,15.58,32.16,0.0,1.355,105.0,1022,4316,3.5,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10218,1,16.55,32.32,0.18000000000000002,1.44625,42.0,1020,4272,3.6,4013.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10218,1,17.47,31.51,0.5000000000000001,0.9962500000000001,67.0,1017,4200,2.5,3937.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10218,4,17.24,27.43,2.46,1.225,50.0,1016,4116,2.7,3697.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10218,4,17.53,28.05,2.04,1.5212499999999998,33.0,1016,4060,3.6,3789.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10218,1,14.8,29.33,0.03,1.1912500000000001,57.0,1016,4103,3.0,3855.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10218,1,14.38,30.09,0.24,0.82625,87.0,1016,4094,2.6,3921.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10218,1,15.02,30.74,0.11,0.7925,120.0,1016,4106,2.5,3907.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10219,3,16.72,32.27,0.0,1.1412499999999999,188.0,1021,4279,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10219,3,18.4,32.8,0.16,1.1,230.0,1019,4243,2.0,3978.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10219,3,18.27,31.78,0.58,1.18125,249.0,1016,4173,2.1,3938.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10219,3,18.88,26.73,4.14,1.4112500000000001,287.0,1015,4079,2.6,3691.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10219,5,18.69,26.49,3.72,1.2075,299.0,1015,4013,2.4,3711.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10219,1,16.12,29.39,0.02,1.045,267.0,1015,4057,2.1,3883.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10219,1,15.03,30.05,0.0,0.75375,236.0,1015,4057,1.5,3893.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10219,1,15.73,30.56,0.1,0.7575000000000001,202.0,1015,4070,1.7,3906.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10278,1,23.25,34.46,0.0033333333333333335,1.9,73.0,1020,4314,5.5,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10278,3,24.23,34.44,0.05,2.9208333333333334,68.0,1018,4277,5.7,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10278,3,24.47,33.59,0.15333333333333332,2.8708333333333336,67.0,1014,4227,6.4,3875.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10278,3,24.33,30.05,0.4866666666666667,4.125,71.0,1013,4132,8.2,3761.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10278,3,23.14,31.74,0.013333333333333334,3.7541666666666664,69.0,1014,4111,8.1,3822.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10278,1,22.22,32.13,0.05666666666666667,2.4125,72.0,1014,4110,6.0,3861.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10278,1,22.6,32.15,0.1,1.9708333333333337,77.0,1014,4121,4.8,3850.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10278,3,22.66,32.05,0.37,1.6958333333333333,75.0,1014,4149,3.6,3850.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10279,3,19.66,33.99,0.0,0.8175,254.0,1021,4266,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10279,3,21.05,34.32,0.08,1.4275,298.0,1019,4196,3.8,3953.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10279,3,22.11,32.84,0.28,1.65375,321.0,1015,4128,4.1,3879.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10279,4,20.81,28.72,0.73,1.935,351.0,1014,3985,3.7,3596.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10279,3,19.03,30.43,0.0,1.80875,334.0,1015,3936,3.9,3473.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10279,3,16.9,30.88,0.0,1.2462499999999999,340.0,1015,3968,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10279,3,17.82,31.46,0.0,0.825,313.0,1014,3963,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10279,3,18.34,32.07,0.0,0.70875,285.0,1014,3977,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10280,1,22.15,32.56,0.0,3.0708333333333333,350.0,1019,4354,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10280,1,23.41,33.72,0.013333333333333334,3.0,16.0,1017,4310,4.5,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10280,1,23.85,33.06,0.02666666666666667,2.6625,20.0,1014,4259,4.3,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10280,4,23.22,31.28,0.03333333333333333,2.775,20.0,1013,4185,4.4,3923.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10280,3,23.19,31.36,0.02,3.308333333333333,29.0,1014,4153,5.1,3841.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10280,1,22.45,31.21,0.0,2.758333333333333,19.0,1013,4167,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10280,3,21.89,31.19,0.0,2.4125,5.0,1014,4177,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10280,1,21.56,31.16,0.0,2.4124999999999996,357.0,1014,4200,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10281,1,19.02,34.65,0.02666666666666667,0.5083333333333333,163.0,1021,4296,2.0,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10281,3,20.57,34.21,0.3466666666666667,1.1875,338.0,1019,4214,2.6,3947.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10281,3,21.54,32.78,0.30666666666666664,1.6333333333333333,336.0,1016,4152,4.0,3889.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10281,4,21.03,29.58,1.1266666666666667,2.1333333333333333,17.0,1015,4001,4.3,3720.904761904762,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10281,3,18.23,30.66,0.0,1.4916666666666667,5.0,1015,3966,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10281,3,17.9,31.3,0.0,0.6499999999999999,45.0,1015,3999,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10281,3,17.54,31.77,0.05333333333333334,0.375,336.0,1014,3992,1.2,3754.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10281,1,18.38,32.18,0.14666666666666667,0.3875,300.0,1014,4013,1.5,3837.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10282,1,18.12,33.51,0.006666666666666667,0.4708333333333333,156.0,1021,4302,1.9,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10282,3,19.45,33.02,0.21333333333333332,1.0291666666666668,335.0,1019,4223,2.2,3959.1333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10282,3,20.46,31.94,0.18,1.3916666666666668,327.0,1016,4163,3.4,3906.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10282,4,20.37,28.67,0.8633333333333333,1.9125,26.0,1015,4020,3.8,3728.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10282,1,17.66,29.75,0.0,1.4208333333333332,11.0,1015,3986,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10282,3,16.81,30.48,0.0,0.5625,353.0,1015,4013,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10282,3,16.83,30.88,0.053333333333333344,0.27499999999999997,356.0,1014,4004,1.4,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10282,1,17.81,31.46,0.19666666666666668,0.4041666666666667,320.0,1015,4031,1.5,3854.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10283,3,22.34,34.9,0.19000000000000003,1.69875,71.0,1021,4306,4.9,4057.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10283,3,23.1,34.85,0.19999999999999998,2.6100000000000003,63.0,1019,4267,5.2,4006.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10283,3,23.48,33.65,0.6900000000000001,2.48625,69.0,1015,4215,6.1,3934.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10283,4,23.25,29.87,1.77,3.7375,67.0,1014,4119,7.9,3815.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10283,3,22.25,31.37,0.15000000000000002,3.425,65.0,1015,4095,7.9,3828.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10283,1,20.66,32.0,0.3,2.0675,74.0,1015,4095,5.0,3875.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10283,1,21.1,32.33,0.3,1.50875,77.0,1015,4106,3.9,3850.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10283,3,21.16,31.67,0.9,1.30375,78.0,1015,4137,2.9,3842.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10284,1,15.51,31.32,0.0,1.7537500000000001,83.0,1022,4334,5.7,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10284,3,16.29,30.75,0.24000000000000002,2.2800000000000002,70.0,1020,4287,5.3,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10284,1,16.7,30.23,0.5700000000000001,1.84125,67.0,1017,4231,5.6,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10284,4,16.72,26.58,1.12,2.51875,52.0,1016,4151,6.1,3828.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10284,1,15.89,27.6,0.16999999999999998,2.7575000000000003,53.0,1016,4118,6.2,3877.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10284,1,14.54,28.77,0.11,1.89625,59.0,1016,4120,5.3,3953.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10284,3,14.51,29.53,0.08,1.2675,74.0,1016,4125,4.4,3953.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10284,1,15.17,29.47,0.6599999999999999,0.93375,62.0,1016,4155,3.7,3925.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10285,3,18.36,34.07,0.02666666666666667,0.7625,126.0,1021,4302,2.3,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10285,3,20.17,33.54,0.35666666666666663,1.1166666666666665,358.0,1019,4226,2.1,3954.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10285,3,20.85,32.17,0.4033333333333334,1.5166666666666666,352.0,1016,4163,3.8,3908.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10285,4,20.52,28.4,1.2966666666666666,1.825,29.0,1015,4023,3.6,3677.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10285,3,17.86,30.22,0.006666666666666667,1.6083333333333334,32.0,1015,3979,4.2,3851.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10285,1,16.88,30.78,0.0,0.7625000000000001,48.0,1015,4015,1.9,3851.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10285,1,16.95,31.6,0.04666666666666667,0.44166666666666665,103.0,1015,4005,1.6,3839.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10285,1,17.88,31.91,0.03333333333333333,0.5833333333333334,107.0,1015,4026,1.8,3855.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10286,1,15.5,28.85,0.11,1.175,92.0,1023,4297,3.5,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10286,3,16.69,28.26,0.31,1.8675,67.0,1021,4257,3.7,3998.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10286,1,16.83,27.1,1.38,1.6749999999999998,67.0,1018,4201,4.0,3883.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10286,4,16.98,23.64,3.01,2.70375,71.0,1017,4098,5.6,3788.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10286,3,16.02,25.23,0.11,2.54125,70.0,1017,4077,5.6,3760.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10286,1,14.21,25.71,0.45999999999999996,1.39625,94.0,1017,4076,3.0,3881.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10286,3,14.53,26.2,0.74,0.93625,120.0,1017,4084,2.0,3864.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10286,1,14.91,25.7,1.93,0.7050000000000001,143.0,1017,4117,1.5,3865.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10287,1,19.2,34.69,0.02,0.54,194.0,1021,4290,2.1,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10287,3,20.82,33.88,0.52,1.4075000000000002,315.0,1019,4204,3.2,3938.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10287,3,21.65,32.81,0.41000000000000003,1.8587500000000001,360.0,1016,4140,4.6,3871.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10287,4,21.26,29.32,0.8,2.2175000000000002,6.0,1015,3984,4.8,3717.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10287,3,18.2,30.64,0.04,1.5625,9.0,1015,3949,4.9,3826.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10287,3,18.22,31.19,0.0,0.5987499999999999,334.0,1015,3983,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10287,3,17.66,31.71,0.03,0.39625,298.0,1014,3980,1.4,3744.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10287,1,18.53,32.05,0.22000000000000003,0.5662499999999999,318.0,1015,3997,1.5,3807.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10288,1,18.91,35.21,0.06,2.0791666666666666,43.0,1022,4344,6.6,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10288,3,19.67,34.85,0.12999999999999998,2.7666666666666666,47.0,1020,4293,6.5,4028.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10288,1,20.03,34.29,0.48,2.2,46.0,1016,4234,6.3,3944.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10288,3,19.66,30.2,1.2866666666666666,3.158333333333333,42.0,1015,4155,7.4,3833.880952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10288,3,18.84,31.58,0.16666666666666669,3.5,41.0,1016,4119,7.6,3864.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10288,1,17.79,32.56,0.0,2.345833333333333,47.0,1016,4128,6.1,3966.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10288,3,17.85,33.03,0.11333333333333334,1.4833333333333334,48.0,1016,4132,5.4,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10288,1,18.47,33.14,0.22999999999999998,1.2916666666666667,52.0,1016,4160,4.1,3928.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10289,1,23.45,31.54,0.0,2.5575,344.0,1019,4355,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10289,1,24.18,32.72,0.0,2.5175,353.0,1017,4320,4.2,4050.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10289,1,24.37,32.11,0.02,2.125,357.0,1014,4256,3.3,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10289,1,23.77,30.77,0.09,1.9975,340.0,1012,4198,3.1,3951.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10289,3,23.75,29.5,0.64,2.0575,358.0,1013,4162,3.1,3722.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10289,1,23.08,30.21,0.0,2.27,355.0,1013,4193,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10289,1,22.78,30.21,0.0,2.1325,341.0,1014,4194,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10289,1,22.52,30.52,0.0,2.1575,333.0,1014,4220,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10290,1,18.67,33.51,0.01,1.5125,57.0,1021,4340,3.4,4076.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10290,1,19.41,33.52,0.11,1.8925,55.0,1019,4299,3.7,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10290,1,19.78,33.09,0.31000000000000005,1.46875,56.0,1015,4229,3.6,3942.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10290,1,19.81,29.98,1.41,1.375,48.0,1014,4167,3.0,3849.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10290,1,19.54,29.06,1.89,1.75375,45.0,1015,4126,3.2,3776.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10290,1,18.04,31.45,0.04,1.54625,47.0,1015,4162,3.1,3918.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10290,1,18.32,31.88,0.16999999999999998,1.28625,54.0,1015,4159,2.9,3956.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10290,1,18.39,31.95,0.35000000000000003,1.1625,294.0,1015,4174,2.7,3943.2660000000005,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10291,1,18.34,33.7,0.0,0.3916666666666667,120.0,1021,4302,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10291,3,19.57,33.24,0.08,1.1416666666666666,346.0,1019,4226,2.4,3964.7666666666673,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10291,3,20.47,32.22,0.13333333333333333,1.4666666666666668,13.0,1016,4169,3.8,3910.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10291,4,20.4,28.82,0.8433333333333334,1.9208333333333334,22.0,1015,4029,3.6,3719.9047619047624,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10291,3,17.89,30.08,0.0,1.4375,13.0,1015,3997,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10291,1,17.03,30.83,0.0,0.6458333333333333,11.0,1015,4019,1.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10291,3,17.16,31.16,0.04666666666666667,0.29583333333333334,60.0,1014,4012,1.2,3834.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10291,1,18.15,31.73,0.36333333333333334,0.5041666666666667,76.0,1015,4043,1.4,3834.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10292,1,24.98,33.51,0.03333333333333333,1.7125,87.0,1021,4322,4.2,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10292,3,26.13,33.44,0.26,2.425,80.0,1019,4285,4.6,4026.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10292,3,26.11,32.66,0.44666666666666666,1.9541666666666666,79.0,1015,4237,4.5,3980.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10292,3,25.26,29.25,0.6633333333333333,2.916666666666667,79.0,1014,4147,5.6,3839.020833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10292,3,23.89,30.48,0.07333333333333333,2.9875,77.0,1015,4124,5.7,3879.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10292,1,23.39,31.31,0.08,1.9208333333333334,89.0,1014,4127,4.4,3867.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10292,1,23.68,31.38,0.06666666666666667,1.3624999999999998,92.0,1015,4136,3.1,3901.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10292,1,23.77,30.86,0.5033333333333333,1.1958333333333333,93.0,1015,4162,2.4,3918.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10293,1,22.27,32.04,0.0,2.8583333333333334,25.0,1019,4340,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10293,1,23.09,32.87,0.0,2.9875,30.0,1017,4309,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10293,1,23.45,32.7,0.006666666666666667,2.5374999999999996,31.0,1013,4248,5.5,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10293,3,22.74,31.44,0.056666666666666664,2.1750000000000003,19.0,1012,4193,4.1,3959.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10293,3,22.89,30.49,1.503333333333333,2.3166666666666664,23.0,1013,4152,4.5,3778.3095238095234,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10293,1,21.96,30.98,0.0,2.7583333333333333,30.0,1013,4193,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10293,1,21.91,31.08,0.0,2.3791666666666664,18.0,1013,4197,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10293,1,21.57,31.23,0.0,2.275,8.0,1013,4211,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10294,1,22.71,32.65,0.08666666666666667,1.8,75.0,1021,4327,5.9,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10294,3,23.8,33.08,0.3233333333333333,2.533333333333333,70.0,1019,4289,5.8,4019.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10294,1,24.22,32.25,0.6266666666666667,2.1374999999999997,66.0,1015,4239,5.8,3980.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10294,3,23.37,28.81,1.1733333333333333,2.8,66.0,1014,4157,6.9,3848.2708333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10294,1,22.4,29.56,0.1866666666666667,3.1625,65.0,1015,4129,6.9,3866.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10294,1,21.65,30.38,0.21333333333333335,2.0875,76.0,1015,4134,5.6,3940.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10294,1,21.67,30.55,0.08333333333333333,1.2541666666666667,75.0,1015,4144,4.2,3928.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10294,1,21.87,29.97,0.6866666666666666,1.1416666666666666,81.0,1015,4170,3.1,3924.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10295,1,18.37,34.92,0.02,0.6612499999999999,110.0,1021,4300,1.9,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10295,3,19.21,34.71,0.07,1.0,322.0,1019,4246,2.5,3980.5979999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10295,3,20.1,33.32,0.16,1.075,318.0,1015,4191,3.3,3865.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10295,5,20.39,27.96,9.09,1.20875,68.0,1015,4065,3.0,3726.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10295,3,18.63,30.78,0.6,1.17875,24.0,1015,4040,2.7,3736.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10295,1,17.13,31.74,0.07,0.73,97.0,1015,4051,1.7,3876.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10295,3,17.46,32.34,0.03,0.575,118.0,1014,4052,1.4,3855.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10295,1,18.24,32.26,0.4600000000000001,0.53625,103.0,1015,4083,1.2,3839.666,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10296,1,20.39,35.96,0.02,1.81125,43.0,1020,4355,4.7,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10296,1,21.35,35.82,0.08,2.23625,47.0,1018,4304,6.0,4035.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10296,1,21.78,35.27,0.22,2.2750000000000004,51.0,1014,4244,5.6,3982.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10296,4,21.44,32.27,1.0999999999999999,2.4275,40.0,1013,4172,5.2,3919.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10296,3,20.74,32.68,0.6100000000000001,2.5300000000000002,41.0,1014,4132,6.6,3908.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10296,1,19.92,33.58,0.0,2.0675,45.0,1014,4150,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10296,1,19.92,33.77,0.02,2.0549999999999997,266.0,1014,4152,4.8,3971.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10296,1,19.89,33.82,0.060000000000000005,1.8325,27.0,1014,4182,3.5,3955.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10297,1,20.01,36.12,0.02,1.6275,67.0,1020,4351,6.1,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10297,1,20.95,35.79,0.12000000000000001,2.2875,66.0,1018,4300,6.0,4023.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10297,1,21.36,35.3,0.23,2.0125,63.0,1015,4234,5.8,3970.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10297,3,21.1,31.5,1.58,2.4362500000000002,59.0,1014,4164,6.0,3887.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10297,1,20.32,32.42,0.6,2.67125,52.0,1015,4122,6.5,3850.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10297,1,19.2,33.62,0.0,1.905,60.0,1014,4139,5.8,3968.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10297,1,19.31,34.05,0.12000000000000001,1.71625,65.0,1015,4142,5.0,3965.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10297,1,19.61,34.09,0.18,1.525,57.0,1015,4167,3.6,3915.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10298,3,19.42,34.64,0.02,0.7075,210.0,1021,4286,2.7,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10298,3,21.19,33.64,0.67,1.66625,319.0,1019,4199,3.7,3931.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10298,3,21.95,32.75,0.73,2.0625,327.0,1016,4136,4.8,3866.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10298,4,21.3,28.97,0.87,2.4524999999999997,360.0,1015,3979,5.0,3695.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10298,3,18.38,30.48,0.0,1.5775,354.0,1015,3949,5.3,3839.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10298,3,18.46,31.1,0.0,0.74,337.0,1015,3982,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10298,3,17.94,31.52,0.05,0.5025,307.0,1014,3979,1.5,3747.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10298,1,18.82,31.72,0.45,0.61625,320.0,1015,3995,1.6,3683.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10299,1,23.48,31.37,0.0,2.645833333333333,6.0,1019,4347,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10299,1,24.34,32.28,0.0,2.6125,13.0,1017,4316,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10299,1,24.14,32.4,0.02,2.095833333333333,16.0,1013,4252,3.9,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10299,1,23.41,30.67,0.043333333333333335,1.7708333333333335,351.0,1012,4198,2.8,3967.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10299,3,22.64,29.51,0.65,1.9749999999999999,10.0,1013,4160,2.9,3725.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10299,1,22.21,29.66,0.0,2.475,20.0,1013,4197,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10299,1,22.23,30.03,0.0,2.0041666666666664,351.0,1013,4200,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10299,1,22.05,30.38,0.0,1.9208333333333334,338.0,1013,4219,3.7,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10300,1,15.9,29.71,0.02666666666666667,1.675,96.0,1023,4330,3.8,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10300,3,16.7,29.22,0.056666666666666664,2.1333333333333333,55.0,1021,4278,4.1,4016.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10300,1,17.12,28.65,0.5066666666666667,1.8583333333333334,55.0,1017,4224,3.8,3941.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10300,4,17.54,25.02,0.8400000000000001,2.5791666666666666,55.0,1016,4135,4.9,3809.8541666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10300,1,16.91,25.99,0.16333333333333333,2.591666666666667,51.0,1017,4104,4.7,3886.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10300,1,14.8,27.26,0.02,1.9208333333333334,64.0,1017,4101,3.7,3931.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10300,1,14.46,28.11,0.26666666666666666,1.3916666666666666,79.0,1016,4104,3.7,3937.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10300,1,15.14,28.32,0.32333333333333336,1.1,93.0,1017,4133,2.6,3914.8666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10301,3,21.07,34.63,0.1,1.4475,32.0,1021,4285,2.6,4045.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10301,3,22.18,34.97,0.28,1.32,69.0,1018,4261,2.7,4025.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10301,1,21.6,34.16,0.39,1.3487500000000001,71.0,1015,4216,3.0,3960.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10301,3,22.08,31.57,1.76,1.43,88.0,1014,4120,3.1,3762.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10301,3,20.92,31.3,0.21,1.56625,86.0,1014,4115,3.4,3924.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10301,1,19.75,32.2,0.02,1.33625,71.0,1014,4124,2.2,3942.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10301,3,19.98,32.24,0.35,1.2087500000000002,60.0,1014,4124,2.0,3902.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10301,1,20.27,31.96,1.24,1.20125,66.0,1015,4151,1.8,3904.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10302,1,18.75,32.86,0.02,0.655,225.0,1021,4276,2.4,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10302,3,20.08,31.95,1.27,1.15875,332.0,1020,4212,2.3,3947.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10302,3,19.98,30.66,1.13,1.3575,23.0,1016,4147,3.3,3844.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10302,4,19.97,27.48,1.9300000000000002,1.8925,25.0,1015,4001,4.1,3752.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10302,1,17.6,28.97,0.0,1.15375,8.0,1016,3977,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10302,3,18.24,29.84,0.03,0.71875,356.0,1016,4000,1.9,3821.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10302,3,18.31,30.18,0.8800000000000001,0.5125000000000001,279.0,1015,3995,1.5,3796.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10302,3,18.33,30.35,1.33,0.43374999999999997,270.0,1015,4021,1.4,3805.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10303,3,19.02,34.06,0.0,0.64625,229.0,1021,4289,2.6,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10303,3,20.68,33.33,0.4600000000000001,1.5175,339.0,1020,4208,3.6,3944.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10303,3,21.13,32.34,0.24,1.8962499999999998,342.0,1016,4148,4.5,3890.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10303,4,21.0,28.58,1.27,2.3687500000000004,15.0,1015,3996,5.0,3725.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10303,3,18.31,29.98,0.0,1.5699999999999998,6.0,1016,3967,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10303,3,17.87,30.85,0.0,0.785,353.0,1015,3998,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10303,3,17.6,31.09,0.18,0.4125,337.0,1014,3989,1.6,3812.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10303,3,18.41,31.6,0.45,0.5375,315.0,1015,4012,1.7,3753.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10304,1,18.44,33.96,0.0,0.7041666666666667,135.0,1021,4312,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10304,3,19.53,33.82,0.05,0.9958333333333333,343.0,1019,4236,2.5,3972.533333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10304,3,20.68,32.76,0.10333333333333333,1.3166666666666667,336.0,1015,4176,3.3,3923.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10304,4,20.27,28.57,1.0633333333333335,1.6375,13.0,1015,4041,3.0,3700.976190476191,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10304,1,17.86,30.44,0.013333333333333334,1.3916666666666666,18.0,1015,4004,2.8,3874.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10304,1,16.78,31.1,0.0,0.5333333333333333,43.0,1015,4030,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10304,3,17.0,31.78,0.006666666666666667,0.36250000000000004,8.0,1014,4020,1.4,3884.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10304,1,18.01,32.34,0.02666666666666667,0.46249999999999997,12.0,1015,4047,1.6,3892.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10305,1,22.37,34.97,0.0,2.57375,37.0,1019,4339,4.5,4125.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10305,1,23.28,35.71,0.0,2.47875,40.0,1017,4307,5.9,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10305,1,23.67,35.4,0.06,2.44125,41.0,1013,4245,5.5,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10305,3,22.97,33.94,0.32,1.9137499999999998,28.0,1012,4185,3.1,3963.1339999999996,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10305,3,23.19,32.62,1.85,1.9749999999999999,30.0,1013,4143,4.2,3778.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10305,1,21.95,33.33,0.0,2.3075,271.0,1013,4185,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10305,1,21.94,33.54,0.0,2.1425,32.0,1013,4188,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10305,1,21.61,33.85,0.01,1.9649999999999999,20.0,1013,4201,3.3,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10306,3,20.75,33.46,0.05333333333333334,1.3708333333333336,20.0,1020,4304,3.0,4068.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10306,3,22.18,33.45,0.06666666666666667,2.0125,47.0,1018,4272,3.8,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10306,3,21.94,32.6,0.15666666666666668,1.8124999999999998,48.0,1015,4227,3.8,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10306,4,22.05,30.07,0.24,2.583333333333333,64.0,1014,4130,4.7,3851.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10306,3,20.6,30.21,0.006666666666666667,2.3208333333333333,59.0,1014,4122,5.1,3950.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10306,1,19.74,30.92,0.0,1.5208333333333333,54.0,1014,4132,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10306,3,19.92,30.89,0.06,1.3458333333333332,45.0,1014,4135,2.7,3928.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10306,3,19.88,30.84,1.3866666666666667,1.1,38.0,1015,4160,2.1,3899.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10307,1,23.6,34.29,0.01,1.7449999999999999,50.0,1020,4346,3.8,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10307,3,24.39,34.77,0.06,1.8599999999999999,58.0,1018,4307,4.2,4017.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10307,1,24.49,34.43,0.22,1.72875,59.0,1014,4243,3.9,3993.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10307,1,23.94,32.36,0.91,1.4,31.0,1013,4180,2.5,3902.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10307,3,23.76,30.31,2.18,1.475,47.0,1014,4141,2.7,3791.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10307,1,22.72,32.57,0.01,1.6099999999999999,53.0,1014,4180,3.6,4010.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10307,1,22.73,32.7,0.1,1.5975,46.0,1014,4180,4.0,3991.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10307,1,22.49,32.97,0.03,1.42875,9.0,1014,4195,3.9,3946.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10308,3,19.42,33.64,0.0,1.0,223.0,1021,4286,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10308,3,21.45,33.77,0.08,1.7825,298.0,1019,4216,3.5,3966.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10308,3,22.07,32.63,0.43999999999999995,2.0,333.0,1015,4151,4.8,3902.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10308,4,21.01,27.74,0.93,2.2375,332.0,1015,4016,4.6,3638.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10308,3,19.32,29.98,0.01,2.09125,320.0,1015,3963,4.4,3748.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10308,1,17.22,30.34,0.0,1.35,316.0,1015,3999,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10308,1,17.5,31.33,0.0,1.03375,300.0,1015,3996,2.1,3851.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10308,1,18.04,31.84,0.0,0.955,294.0,1015,4014,2.5,3843.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10309,1,18.82,34.78,0.0,1.0375,81.0,1021,4307,3.1,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10309,1,20.18,34.84,0.31,0.895,344.0,1019,4243,2.2,3970.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10309,3,20.58,33.44,0.8099999999999999,1.0162499999999999,359.0,1015,4176,2.3,3897.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10309,4,20.21,28.34,2.5000000000000004,1.0999999999999999,353.0,1015,4050,2.2,3703.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10309,1,18.17,31.0,0.13,1.02625,345.0,1015,4002,2.5,3725.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10309,1,16.79,31.73,0.02,0.62875,12.0,1015,4039,1.5,3867.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10309,3,17.34,32.44,0.06,0.38625,50.0,1014,4027,1.6,3888.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10309,1,18.13,32.81,0.03,0.47124999999999995,44.0,1015,4048,1.5,3883.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10310,3,22.2,34.4,0.10999999999999999,1.905,68.0,1021,4308,6.3,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10310,3,22.83,34.34,0.09,2.7775,62.0,1019,4269,6.2,4018.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10310,3,23.32,33.31,0.55,2.66,69.0,1015,4216,7.4,3914.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10310,4,23.05,29.5,1.49,3.9425,67.0,1014,4122,9.7,3818.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10310,3,22.26,31.13,0.060000000000000005,3.59375,66.0,1015,4096,9.6,3875.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10310,1,20.57,31.65,0.21000000000000002,2.26375,70.0,1015,4095,6.8,3874.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10310,1,20.97,32.05,0.38000000000000006,1.65125,78.0,1015,4106,5.4,3879.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10310,1,21.05,31.44,0.9299999999999999,1.3875,72.0,1015,4137,3.9,3855.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10311,3,23.98,31.82,0.0,2.0175,14.0,1020,4283,3.5,4049.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10311,3,24.91,32.77,0.11000000000000001,2.08875,42.0,1018,4262,3.3,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10311,1,24.39,31.88,0.02,1.95125,52.0,1014,4219,2.8,3975.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10311,3,24.44,29.54,2.05,1.93,71.0,1013,4126,2.9,3772.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10311,3,23.36,29.46,0.0,2.07625,77.0,1014,4128,3.1,3846.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10311,1,22.48,29.92,0.0,1.80125,51.0,1014,4134,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10311,3,22.56,29.92,0.05,1.5949999999999998,41.0,1014,4135,2.6,3886.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10311,3,23.04,29.55,0.22,1.61625,49.0,1014,4160,2.5,3906.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10312,1,23.18,33.89,0.14,1.8199999999999998,68.0,1020,4305,3.5,4056.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10312,3,24.02,34.22,0.14,2.60625,61.0,1018,4267,3.9,4009.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10312,3,24.21,33.02,0.49,2.3987499999999997,62.0,1014,4216,4.4,3936.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10312,3,23.48,29.86,1.11,3.2975,66.0,1014,4119,5.9,3815.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10312,3,22.16,30.64,0.16,3.07875,64.0,1014,4097,6.3,3785.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10312,1,21.36,31.34,0.24,1.98,70.0,1014,4099,3.7,3879.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10312,1,22.06,31.52,0.23,1.52375,73.0,1014,4109,2.7,3855.415,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10312,1,22.1,31.02,0.76,1.38,68.0,1014,4139,1.9,3858.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10313,3,19.43,32.83,0.0,0.9924999999999999,210.0,1021,4291,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10313,3,21.4,32.78,0.08,1.72875,342.0,1019,4218,3.2,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10313,3,21.72,31.62,0.42,2.02125,309.0,1016,4153,4.3,3906.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10313,4,20.82,27.02,0.9500000000000001,2.15375,339.0,1015,4016,4.0,3659.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10313,1,18.91,28.99,0.0,2.0749999999999997,332.0,1015,3964,4.7,3751.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10313,1,17.35,29.42,0.0,1.28,325.0,1015,4001,2.7,3823.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10313,1,17.21,30.42,0.02,0.9325000000000001,305.0,1015,3996,1.7,3831.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10313,1,17.77,30.9,0.05,0.81375,297.0,1015,4016,1.8,3846.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10314,3,19.79,33.75,0.0,0.6666666666666666,238.0,1021,4269,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10314,3,21.36,34.21,0.05333333333333334,1.3833333333333333,279.0,1019,4204,3.5,3961.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10314,3,22.0,32.99,0.19333333333333333,1.6041666666666665,298.0,1015,4138,4.1,3900.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10314,4,21.12,28.49,1.0066666666666668,1.9749999999999999,341.0,1014,4001,4.4,3655.444444444445,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10314,3,19.6,30.34,0.023333333333333334,1.7791666666666668,317.0,1015,3948,4.4,3520.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10314,1,17.12,30.74,0.0,1.2291666666666667,325.0,1015,3982,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10314,1,18.01,31.42,0.0,0.8166666666666667,293.0,1014,3979,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10314,3,18.54,32.03,0.0,0.5625,255.0,1014,3994,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10315,3,15.53,32.57,0.07333333333333333,1.4583333333333335,101.0,1022,4319,4.7,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10315,3,16.2,31.79,0.07666666666666667,1.9083333333333332,64.0,1020,4278,4.6,4015.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10315,1,16.84,31.12,0.5266666666666666,1.6166666666666667,80.0,1017,4225,5.4,3942.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10315,3,17.53,27.38,0.7599999999999999,2.425,60.0,1016,4133,6.8,3821.1041666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10315,3,16.73,28.52,0.03333333333333333,2.425,63.0,1016,4105,6.5,3871.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10315,1,14.77,29.69,0.12333333333333334,1.675,89.0,1016,4102,4.8,3927.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10315,1,14.82,30.39,0.11333333333333333,1.225,99.0,1016,4109,3.9,3898.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10315,1,15.13,30.37,0.7033333333333333,0.9791666666666665,107.0,1016,4141,3.3,3929.6333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10316,1,23.64,32.55,0.02666666666666667,2.220833333333333,48.0,1020,4337,3.8,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10316,3,24.36,33.64,0.07666666666666666,2.875,56.0,1018,4296,3.9,4033.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10316,1,24.91,33.05,0.15333333333333332,2.5,56.0,1014,4247,3.5,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10316,3,24.27,30.36,0.4166666666666667,2.775,53.0,1013,4169,4.0,3856.1904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10316,3,23.45,30.68,0.07999999999999999,3.3208333333333333,57.0,1014,4138,4.6,3865.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10316,1,22.92,31.17,0.023333333333333334,2.5416666666666665,55.0,1014,4148,3.4,3938.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10316,3,22.92,31.16,0.0,2.0083333333333333,55.0,1014,4160,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10316,1,22.87,30.89,0.13333333333333336,1.8875,57.0,1014,4183,3.3,3903.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10317,3,20.62,33.99,0.14,1.05,31.0,1021,4295,2.4,4048.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10317,3,21.41,33.97,0.23,1.35,72.0,1019,4267,2.8,4027.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10317,1,21.13,33.26,0.30333333333333334,1.1416666666666666,69.0,1015,4223,2.8,3966.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10317,3,21.64,30.5,0.8833333333333334,1.6416666666666666,87.0,1014,4124,3.7,3807.555555555556,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10317,3,20.16,30.74,0.06666666666666667,1.4208333333333334,78.0,1015,4118,4.0,3930.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10317,1,19.21,31.63,0.06,1.1374999999999997,73.0,1015,4127,2.5,3961.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10317,3,19.44,31.63,0.33,0.9624999999999999,63.0,1015,4130,1.9,3913.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10317,1,19.63,31.43,1.8699999999999999,0.8625,64.0,1015,4156,1.5,3890.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10318,1,16.96,35.71,0.08,1.5208333333333333,92.0,1022,4326,5.4,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10318,3,17.42,34.93,0.18000000000000002,2.0999999999999996,60.0,1020,4285,5.3,4018.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10318,3,17.99,34.29,0.5833333333333334,1.7083333333333333,47.0,1016,4231,5.6,3947.6333333333337,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10318,4,18.44,30.44,1.0033333333333334,2.408333333333333,58.0,1016,4145,6.8,3843.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10318,4,17.68,31.56,0.12666666666666668,2.5875000000000004,55.0,1016,4116,6.7,3910.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10318,1,15.84,32.69,0.12666666666666668,1.7125,78.0,1016,4115,5.4,3949.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10318,3,15.86,33.45,0.18000000000000002,1.1208333333333333,86.0,1016,4121,4.3,3938.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10318,3,16.45,33.38,0.6033333333333333,0.8958333333333334,99.0,1016,4152,3.6,3938.2333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10319,1,18.15,33.39,0.0,0.635,135.0,1021,4312,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10319,3,18.97,33.35,0.0,0.865,29.0,1020,4242,2.0,3983.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10319,3,20.01,32.35,0.22,1.1325,25.0,1016,4185,3.2,3907.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10319,4,19.99,27.69,2.3,1.3250000000000002,29.0,1015,4052,3.2,3697.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10319,1,17.85,29.88,0.0,1.13625,40.0,1015,4023,2.5,3510.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10319,1,16.68,30.69,0.0,0.5775,48.0,1015,4038,1.4,3893.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10319,3,16.99,31.35,0.0,0.50375,90.0,1014,4035,1.6,3847.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10319,1,18.01,31.8,0.09,0.59625,52.0,1015,4067,1.7,3880.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10320,1,18.57,34.41,0.02,1.3775,63.0,1022,4312,4.0,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10320,3,19.68,33.88,0.06,1.6749999999999998,82.0,1020,4267,3.8,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10320,3,20.2,32.98,0.22000000000000003,1.595,72.0,1017,4214,4.1,3939.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10320,4,20.52,28.51,3.1599999999999997,2.2662500000000003,67.0,1016,4112,4.9,3781.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10320,1,19.51,30.05,0.24000000000000002,2.23375,67.0,1016,4086,4.8,3784.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10320,1,17.85,31.23,0.1,1.5375,91.0,1016,4084,4.1,3938.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10320,1,17.7,32.0,0.1,1.15875,107.0,1016,4088,3.5,3908.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10320,1,17.98,32.05,0.19,1.0299999999999998,129.0,1016,4120,2.6,3901.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10321,1,18.23,34.33,0.0,0.95125,270.0,1021,4297,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10321,3,20.39,34.43,0.16,1.04875,307.0,1019,4234,2.3,3977.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10321,3,20.88,33.23,0.54,1.19625,309.0,1015,4164,2.7,3912.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10321,4,20.04,28.3,1.6099999999999999,1.42375,354.0,1015,4039,2.6,3666.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10321,3,18.55,30.54,0.01,1.325,326.0,1015,3984,3.1,3646.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10321,1,16.27,30.96,0.02,0.80875,20.0,1015,4023,1.8,3836.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10321,3,16.58,31.83,0.02,0.5875,320.0,1014,4015,1.4,3851.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10321,1,17.26,32.3,0.05,0.5537500000000001,271.0,1015,4035,1.4,3861.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10322,1,19.08,33.39,0.0,1.1041666666666665,196.0,1021,4291,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10322,3,21.16,33.44,0.05,1.6124999999999998,298.0,1019,4216,3.6,3958.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10322,3,21.27,32.27,0.14,1.8458333333333332,303.0,1015,4150,4.4,3901.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10322,4,20.97,28.3,1.0866666666666667,1.8250000000000002,340.0,1015,4005,3.9,3638.5476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10322,3,18.68,29.8,0.0,1.6791666666666667,333.0,1015,3957,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10322,3,17.79,30.23,0.0,0.9875,319.0,1015,3993,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10322,1,17.57,31.14,0.04,0.8125,280.0,1014,3990,1.4,3849.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10322,1,18.15,31.63,0.013333333333333334,0.7791666666666667,307.0,1015,4007,1.5,3764.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10324,1,23.82,34.74,0.0,2.02625,19.0,1019,4352,3.5,4109.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10324,3,24.75,35.51,0.03,2.02875,38.0,1017,4313,4.1,4029.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10324,1,25.01,35.05,0.16,1.895,38.0,1014,4250,3.9,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10324,1,24.38,33.31,0.38,1.6537499999999998,16.0,1013,4187,3.0,3891.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10324,3,24.63,31.24,1.32,1.6725,34.0,1013,4150,3.2,3828.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10324,1,23.65,33.11,0.0,1.83875,33.0,1013,4182,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10324,1,23.25,33.19,0.0,1.7125000000000001,17.0,1014,4182,3.3,4000.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10324,1,22.94,33.46,0.0,1.72125,353.0,1014,4203,3.5,4031.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10325,1,24.8,32.48,0.0,1.775,68.0,1020,4321,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10325,3,25.87,32.22,0.12,2.5625,69.0,1017,4285,5.6,4031.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10325,3,25.43,31.62,0.15666666666666668,2.1125000000000003,70.0,1014,4238,5.4,3981.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10325,3,24.8,28.85,0.3166666666666667,3.0583333333333336,72.0,1013,4146,6.8,3838.2291666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10325,1,23.37,29.78,0.026666666666666665,3.1208333333333336,69.0,1014,4125,6.9,3831.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10325,1,23.09,30.7,0.043333333333333335,1.9125,78.0,1014,4129,5.3,3906.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10325,1,23.8,30.69,0.023333333333333334,1.4166666666666665,80.0,1014,4139,4.1,3862.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10325,1,23.8,29.96,0.24000000000000002,1.2333333333333334,75.0,1014,4163,2.9,3883.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10326,3,24.01,32.07,0.0,2.15875,306.0,1020,4294,3.6,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10326,3,24.69,32.79,0.060000000000000005,2.05875,36.0,1018,4271,3.0,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10326,3,24.4,32.03,0.0,1.8649999999999998,45.0,1014,4231,3.1,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10326,4,24.66,29.76,1.09,1.93,73.0,1013,4138,3.7,3702.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10326,3,23.84,29.54,0.0,2.2625,78.0,1014,4141,4.0,3836.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10326,1,22.68,30.34,0.0,1.74125,45.0,1014,4147,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10326,3,22.69,30.37,0.0,1.5225,32.0,1014,4149,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10326,3,23.07,29.87,0.43,1.52,42.0,1014,4172,2.4,3913.5,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10327,1,22.29,31.81,0.0,2.9291666666666663,354.0,1020,4347,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10327,3,23.38,33.21,0.0,3.05,335.0,1017,4306,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10327,1,24.01,32.76,0.0,2.6125,25.0,1014,4257,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10327,3,23.51,30.49,0.0,2.670833333333334,20.0,1013,4181,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10327,1,23.06,30.7,0.0,3.3,48.0,1014,4152,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10327,1,22.26,30.67,0.0,2.7041666666666666,323.0,1013,4165,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10327,3,21.95,30.72,0.0,2.2416666666666663,13.0,1014,4176,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10327,1,22.06,30.66,0.0,2.216666666666667,12.0,1014,4197,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10328,3,19.4,34.42,0.0,0.5875,279.0,1021,4289,1.6,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10328,3,20.4,33.87,0.52,1.1791666666666667,339.0,1020,4230,2.3,3968.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10328,3,20.93,32.54,0.5933333333333334,1.3208333333333333,327.0,1016,4171,3.2,3888.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10328,4,20.74,29.1,2.1266666666666665,1.7375,46.0,1015,4035,3.4,3753.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10328,1,18.78,30.62,0.0,1.2541666666666667,8.0,1016,4006,3.6,3706.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10328,3,18.25,31.38,0.10666666666666667,0.7125000000000001,329.0,1016,4024,1.8,3844.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10328,3,18.32,31.86,0.20333333333333334,0.5375,358.0,1015,4026,1.6,3839.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10328,3,19.22,32.04,1.3466666666666667,0.5166666666666666,317.0,1015,4057,1.3,3824.7333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10329,1,21.18,34.36,0.013333333333333334,1.9458333333333333,83.0,1021,4313,5.2,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10329,3,22.14,34.17,0.06666666666666667,2.779166666666667,77.0,1019,4274,5.2,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10329,3,22.7,33.28,0.3033333333333334,2.5625,78.0,1015,4222,6.0,3960.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10329,3,22.58,29.17,0.9333333333333332,3.8041666666666663,77.0,1014,4129,7.7,3824.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10329,3,21.59,31.06,0.013333333333333334,3.5708333333333333,74.0,1015,4104,7.5,3798.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10329,1,20.12,31.67,0.09333333333333332,2.1875,82.0,1015,4102,5.6,3927.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10329,1,20.45,31.98,0.18333333333333335,1.5125,87.0,1015,4113,4.7,3838.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10329,1,20.63,31.76,0.7133333333333333,1.3541666666666665,90.0,1015,4142,3.4,3863.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10330,1,23.11,34.06,0.006666666666666667,2.75,360.0,1019,4361,5.0,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10330,1,24.0,34.69,0.02,2.6708333333333334,29.0,1017,4315,4.5,4046.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10330,1,24.47,34.43,0.03333333333333333,2.4416666666666664,29.0,1014,4257,4.0,4008.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10330,4,23.83,32.96,0.32,2.3041666666666667,17.0,1012,4187,3.6,3909.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10330,3,24.05,32.38,0.41666666666666663,2.4499999999999997,263.0,1013,4152,4.3,3812.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10330,1,23.36,32.6,0.0,2.3958333333333335,27.0,1013,4172,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10330,3,22.66,32.73,0.0,2.2583333333333333,8.0,1014,4175,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10330,1,22.22,32.8,0.0,2.3291666666666666,355.0,1014,4204,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10331,1,25.34,30.22,0.0,1.6791666666666667,330.0,1020,4330,3.7,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10331,3,26.65,31.57,0.08666666666666667,1.9958333333333331,23.0,1018,4296,3.6,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10331,1,26.85,30.69,0.013333333333333334,1.6749999999999998,30.0,1014,4249,2.9,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10331,3,24.71,28.34,0.006666666666666667,2.0458333333333334,38.0,1013,4168,3.1,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10331,1,22.95,27.51,0.0,2.5791666666666666,47.0,1014,4145,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10331,1,24.38,28.85,0.0,1.6666666666666665,37.0,1014,4158,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10331,1,24.02,28.6,0.0,1.1416666666666666,5.0,1014,4167,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10331,1,23.88,28.29,0.0,1.25,352.0,1015,4185,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10332,1,19.29,34.4,0.02,1.56875,51.0,1021,4349,4.4,4102.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10332,1,20.02,34.42,0.09,1.95125,58.0,1019,4303,5.7,4022.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10332,1,20.42,33.93,0.18,1.675,57.0,1015,4239,5.5,3980.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10332,1,20.35,31.17,1.3800000000000001,1.7449999999999999,47.0,1014,4169,4.7,3844.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10332,1,19.88,30.33,1.11,2.06375,48.0,1015,4132,5.8,3840.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10332,1,18.5,32.3,0.02,1.64125,50.0,1015,4158,5.1,3981.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10332,1,18.77,32.6,0.02,1.4012499999999999,53.0,1015,4158,4.7,3980.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10332,1,18.77,32.79,0.09,1.3287499999999999,35.0,1015,4177,2.9,3887.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10333,1,18.35,33.62,0.0,0.6212500000000001,129.0,1021,4312,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10333,3,19.25,33.56,0.0,0.95625,309.0,1019,4239,2.2,3980.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10333,3,20.28,32.56,0.11,1.19875,299.0,1016,4182,3.4,3904.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10333,4,20.13,28.15,1.7399999999999998,1.42875,10.0,1015,4048,3.1,3680.8125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10333,3,17.91,30.17,0.0,1.15875,37.0,1015,4018,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10333,1,16.88,30.95,0.0,0.52875,54.0,1015,4034,1.2,3890.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10333,3,17.13,31.57,0.0,0.4,91.0,1014,4030,1.4,3842.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10333,1,18.17,32.06,0.11000000000000001,0.56375,21.0,1015,4061,1.7,3876.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10334,1,22.95,31.64,0.0,2.0125,45.0,1020,4325,5.0,4092.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10334,1,23.66,32.36,0.0,2.07875,48.0,1017,4297,4.9,4030.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10334,1,23.84,32.06,0.02,1.9162500000000002,51.0,1014,4236,4.6,3991.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10334,3,23.11,30.85,0.14,1.6637499999999998,28.0,1013,4189,3.5,3943.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10334,3,23.1,28.92,3.21,1.56375,35.0,1013,4147,3.9,3722.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10334,1,21.93,30.35,0.0,1.92375,44.0,1013,4185,4.5,3773.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10334,1,22.2,30.65,0.0,1.79625,40.0,1014,4193,4.0,4018.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10334,1,21.98,30.86,0.0,1.68,20.0,1014,4205,3.9,4025.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10335,1,17.4,32.82,0.0,0.91625,81.0,1021,4299,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10335,3,19.01,32.87,0.16,1.00125,323.0,1019,4234,2.5,3969.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10335,3,19.42,31.35,0.7799999999999999,1.17375,321.0,1015,4166,3.0,3912.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10335,4,19.07,26.83,1.81,1.40375,354.0,1015,4037,2.8,3679.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10335,3,17.3,29.08,0.03,1.375,341.0,1015,3985,3.2,3700.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10335,1,15.46,29.54,0.02,0.7475,347.0,1015,4023,2.0,3849.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10335,1,15.83,30.4,0.02,0.38250000000000006,293.0,1015,4016,1.5,3853.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10335,1,16.55,30.82,0.03,0.46375,0.0,1015,4036,1.5,3863.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10336,3,18.7,34.79,0.0,0.9812500000000001,208.0,1021,4295,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10336,3,20.85,34.97,0.14,1.09125,263.0,1019,4231,2.6,3979.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10336,3,21.51,33.42,0.6599999999999999,1.15125,264.0,1015,4163,3.0,3890.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10336,4,20.73,28.19,2.91,1.3287499999999999,329.0,1015,4045,2.9,3663.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10336,3,19.55,30.9,0.35,1.21625,294.0,1015,3988,2.7,3637.1666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10336,1,16.74,31.51,0.0,0.8462500000000001,314.0,1015,4029,1.8,3853.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10336,3,17.11,32.47,0.0,0.67,281.0,1014,4021,1.3,3880.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10336,1,17.78,32.96,0.08,0.58375,8.0,1014,4040,1.3,3887.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10337,1,18.45,34.47,0.02,1.1675,151.0,1021,4315,3.2,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10337,3,19.17,34.07,0.06,1.4249999999999998,59.0,1020,4264,3.2,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10337,3,19.88,32.92,0.3,1.3937499999999998,360.0,1016,4212,3.6,3927.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10337,4,20.25,27.72,12.83,1.7275,58.0,1015,4100,4.2,3753.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10337,3,19.12,30.0,1.43,1.77375,51.0,1016,4075,4.3,3752.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10337,1,17.21,31.21,0.02,1.2587499999999998,80.0,1015,4077,3.3,3939.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10337,3,17.21,31.85,0.06,1.0550000000000002,123.0,1015,4079,2.5,3913.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10337,1,17.68,32.28,0.05,0.94625,75.0,1015,4109,2.5,3914.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10338,1,24.21,33.21,0.0,2.4458333333333333,358.0,1019,4358,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10338,1,25.13,33.8,0.0033333333333333335,2.4625000000000004,27.0,1017,4314,3.6,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10338,1,25.38,33.2,0.013333333333333334,2.220833333333333,27.0,1014,4254,3.5,4003.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10338,1,24.58,31.68,0.5366666666666666,1.8541666666666665,15.0,1012,4187,2.8,3913.3666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10338,3,24.35,30.48,0.6900000000000001,1.9416666666666664,28.0,1013,4152,2.8,3817.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10338,1,23.55,31.69,0.0,2.2416666666666667,25.0,1013,4179,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10338,1,23.36,31.59,0.0,2.083333333333333,5.0,1014,4178,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10338,1,23.03,31.72,0.006666666666666667,2.1166666666666667,347.0,1014,4206,3.5,3982.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10339,1,23.44,30.97,0.0,2.691666666666667,342.0,1020,4354,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10339,1,24.2,32.17,0.0,2.495833333333333,349.0,1017,4322,4.8,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10339,1,24.23,31.61,0.013333333333333334,2.1125,353.0,1014,4256,3.4,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10339,1,23.57,30.35,0.06666666666666665,1.9874999999999998,336.0,1012,4200,3.1,3988.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10339,3,23.39,29.1,0.48666666666666664,2.0791666666666666,353.0,1013,4165,3.1,3795.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10339,1,22.88,29.53,0.0,2.3499999999999996,352.0,1013,4195,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10339,1,22.68,29.68,0.0,2.158333333333333,337.0,1014,4197,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10339,1,22.46,29.96,0.0,2.2125,330.0,1014,4223,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10340,1,22.23,32.51,0.0,2.37,33.0,1019,4332,5.2,3952.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10340,1,23.36,33.42,0.0,2.50375,37.0,1017,4303,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10340,1,23.49,32.97,0.06,2.1125,40.0,1014,4242,4.3,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10340,1,22.55,31.53,0.15,1.73,16.0,1012,4191,3.1,3954.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10340,3,22.35,29.89,1.8800000000000001,1.78375,22.0,1013,4150,3.2,3698.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10340,1,21.54,31.09,0.0,2.20875,34.0,1013,4190,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10340,1,21.47,31.07,0.0,1.895,23.0,1014,4195,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10340,1,21.17,31.28,0.0,1.84875,8.0,1014,4208,3.9,3985.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10341,1,24.02,33.6,0.0,2.0412500000000002,11.0,1020,4355,4.0,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10341,1,24.69,34.75,0.0,2.15875,34.0,1017,4317,4.2,4030.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10341,1,25.08,34.22,0.0,1.94875,35.0,1014,4254,4.1,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10341,3,24.46,32.81,0.29000000000000004,1.7999999999999998,21.0,1013,4190,3.1,3930.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10341,3,24.54,31.06,0.8200000000000001,1.82625,35.0,1013,4155,3.4,3769.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10341,1,23.64,32.33,0.0,2.03375,29.0,1013,4185,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10341,1,23.21,32.39,0.0,1.84625,11.0,1014,4185,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10341,1,22.95,32.6,0.0,1.87875,352.0,1014,4210,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10342,1,22.4,32.15,0.0,3.1708333333333334,348.0,1019,4359,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10342,1,23.56,33.17,0.0,2.9916666666666667,12.0,1017,4314,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10342,1,24.0,32.63,0.02,2.7208333333333337,253.0,1014,4259,4.7,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10342,1,23.19,31.22,0.023333333333333334,2.7416666666666667,13.0,1013,4188,4.2,3844.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10342,3,23.55,31.09,0.07333333333333333,3.15,283.0,1013,4155,4.8,3803.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10342,1,22.9,30.93,0.0,2.720833333333333,15.0,1013,4171,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10342,3,22.12,30.9,0.0,2.470833333333333,0.0,1014,4178,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10342,1,21.65,30.87,0.0,2.525,353.0,1014,4204,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10343,1,24.37,32.7,0.0,2.55,353.0,1019,4357,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10343,1,25.28,33.5,0.0,2.575,17.0,1017,4317,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10343,1,25.6,32.93,0.006666666666666667,2.2583333333333333,18.0,1014,4256,3.7,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10343,1,24.75,31.53,0.26666666666666666,1.9583333333333335,5.0,1012,4190,3.1,3943.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10343,3,24.53,30.27,0.5166666666666666,2.029166666666667,20.0,1013,4155,2.8,3784.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10343,1,23.78,31.29,0.0,2.3041666666666667,17.0,1013,4183,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10343,1,23.46,31.14,0.0,2.133333333333333,357.0,1014,4182,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10343,1,23.15,31.29,0.0,2.158333333333333,342.0,1014,4210,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10344,1,23.43,32.82,0.0,2.6374999999999997,25.0,1019,4343,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10344,1,24.2,33.61,0.0,2.65,30.0,1017,4312,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10344,1,24.35,33.48,0.006666666666666667,2.341666666666667,32.0,1013,4249,5.0,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10344,3,23.71,31.89,0.14,1.9333333333333336,19.0,1012,4192,3.2,3958.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10344,3,23.58,30.75,1.393333333333333,2.0458333333333334,27.0,1013,4152,4.0,3749.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10344,1,22.73,31.48,0.0,2.533333333333333,33.0,1013,4192,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10344,1,22.77,31.5,0.0,2.1208333333333336,18.0,1013,4195,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10344,1,22.52,31.81,0.006666666666666667,1.9958333333333336,2.0,1013,4211,3.8,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10345,1,17.55,33.5,0.0,0.55,105.0,1021,4305,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10345,3,18.46,33.33,0.02,0.8875,300.0,1019,4246,2.2,3996.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10345,3,19.55,32.02,0.07,0.9925,311.0,1016,4192,2.8,3875.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10345,5,19.77,26.77,9.239999999999998,1.0237500000000002,23.0,1015,4064,2.8,3698.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10345,3,17.84,29.48,0.42000000000000004,0.99,71.0,1016,4039,2.6,3722.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10345,1,16.4,30.45,0.14,0.5587500000000001,91.0,1015,4050,1.7,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10345,3,16.69,31.08,0.0,0.5087499999999999,109.0,1014,4050,1.6,3910.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10345,1,17.65,31.26,0.13,0.495,99.0,1015,4082,1.5,3890.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10346,3,23.97,31.85,0.0,1.75,31.0,1020,4276,3.8,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10346,3,24.94,32.85,0.09999999999999999,2.095,52.0,1018,4255,3.8,4030.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10346,1,24.21,32.08,0.0,2.04,59.0,1014,4211,3.4,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10346,4,24.18,30.05,2.13,1.9987500000000002,71.0,1013,4119,3.3,3664.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10346,3,23.17,29.74,0.0,2.05875,77.0,1014,4116,3.5,3819.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10346,1,22.37,30.08,0.0,1.7712499999999998,58.0,1014,4124,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10346,1,22.41,30.23,0.0,1.5775000000000001,47.0,1014,4124,2.5,3925.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10346,3,22.96,29.89,0.01,1.5374999999999999,56.0,1014,4150,2.2,3855.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10347,3,18.87,33.02,0.0,0.6875,237.0,1021,4274,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10347,3,20.4,33.34,0.05333333333333333,1.5583333333333333,294.0,1019,4204,4.4,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10347,3,21.15,32.04,0.25,1.775,305.0,1015,4137,4.9,3887.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10347,4,20.31,27.69,0.7566666666666667,2.020833333333333,334.0,1014,3998,4.6,3634.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10347,3,18.35,29.6,0.01,1.8458333333333332,349.0,1015,3946,4.8,3482.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10347,1,16.3,29.94,0.0,1.2541666666666667,325.0,1015,3979,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10347,1,17.06,30.71,0.0,0.7875000000000001,304.0,1014,3977,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10347,3,17.68,31.31,0.0,0.6958333333333333,314.0,1014,3993,2.3,3831.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10348,1,19.25,33.52,0.0,0.9012500000000001,221.0,1021,4274,2.3,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10348,3,21.28,33.14,0.8500000000000001,1.42125,311.0,1020,4199,3.7,3932.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10348,3,20.93,31.83,0.75,1.7337500000000001,325.0,1016,4132,4.0,3831.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10348,4,20.81,27.35,2.25,2.10125,9.0,1015,3976,4.3,3736.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10348,3,18.46,29.43,0.0,1.16375,358.0,1016,3955,4.2,3458.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10348,3,18.89,30.37,0.0,0.6675,337.0,1015,3986,1.8,3827.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10348,3,18.69,30.69,0.21,0.5,272.0,1015,3977,1.4,3795.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10348,3,19.0,30.85,0.65,0.5287499999999999,254.0,1015,3995,1.5,3780.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10349,1,22.82,29.46,0.0,2.908333333333333,340.0,1020,4356,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10349,1,23.51,30.84,0.0,2.6875,345.0,1017,4322,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10349,1,23.55,30.33,0.0,2.066666666666667,350.0,1013,4258,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10349,1,22.96,29.15,0.0,1.9625000000000004,329.0,1012,4200,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10349,3,22.88,28.25,0.48666666666666664,2.1208333333333336,350.0,1013,4169,3.6,3795.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10349,1,22.47,28.37,0.0,2.375,350.0,1013,4200,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10349,1,22.27,28.54,0.0,2.1041666666666665,335.0,1013,4201,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10349,1,22.13,28.92,0.0,2.2125000000000004,256.0,1014,4227,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10350,1,23.91,32.65,0.0,2.1791666666666667,333.0,1020,4318,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10350,3,26.19,33.54,0.0,2.533333333333333,25.0,1018,4287,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10350,3,25.83,32.27,0.0,2.1958333333333333,31.0,1014,4243,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10350,3,24.55,30.8,0.006666666666666667,2.6875,37.0,1013,4150,4.9,3668.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10350,1,23.11,29.95,0.0,3.0166666666666666,42.0,1014,4140,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10350,1,23.82,30.32,0.0,2.158333333333333,34.0,1014,4153,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10350,1,23.76,30.17,0.0,1.6124999999999998,12.0,1014,4158,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10350,1,23.42,30.07,0.04,1.5791666666666666,221.0,1014,4177,2.3,3929.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10351,3,19.55,33.77,0.0,0.8833333333333333,214.0,1021,4270,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10351,3,21.39,34.49,0.08666666666666667,1.25,264.0,1019,4213,3.0,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10351,3,22.3,33.24,0.22,1.4874999999999998,284.0,1015,4146,3.8,3912.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10351,4,21.36,28.42,1.21,1.975,341.0,1014,4021,4.5,3675.9722222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10351,3,20.01,30.4,0.26,1.6416666666666666,303.0,1015,3957,4.2,3541.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10351,1,17.08,30.77,0.0,1.1083333333333334,310.0,1015,3999,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10351,3,17.8,31.54,0.013333333333333334,0.8458333333333333,281.0,1014,3994,2.3,3843.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10351,1,18.26,32.14,0.0,0.6125,222.0,1014,4012,1.4,3851.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10352,3,19.14,34.15,0.0,0.8450000000000001,194.0,1021,4293,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10352,3,20.87,33.89,0.2,1.2674999999999998,309.0,1019,4213,2.9,3950.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10352,3,21.1,32.46,0.38999999999999996,1.67625,352.0,1015,4147,3.9,3891.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10352,4,21.38,29.05,1.2599999999999998,1.8175,356.0,1015,3998,3.6,3699.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10352,1,18.33,30.45,0.0,1.52625,344.0,1015,3955,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10352,3,17.98,30.91,0.0,0.75,326.0,1015,3990,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10352,1,17.63,31.68,0.0,0.58375,290.0,1014,3988,1.1,3821.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10352,1,18.53,32.23,0.03,0.555,295.0,1015,4004,1.4,3821.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10353,1,22.47,32.26,0.0,1.99625,21.0,1020,4356,4.0,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10353,1,23.11,33.2,0.0,2.1950000000000003,47.0,1017,4315,4.8,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10353,1,23.5,32.74,0.0,2.005,45.0,1014,4253,4.6,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10353,1,23.02,31.4,0.34,1.8325,33.0,1013,4187,3.2,3928.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10353,1,23.2,29.6,0.85,1.8575,43.0,1013,4152,3.9,3768.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10353,1,22.23,30.85,0.0,2.0787500000000003,52.0,1013,4183,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10353,1,21.81,30.99,0.0,1.8750000000000002,24.0,1014,4183,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10353,1,21.57,31.21,0.0,1.86625,359.0,1014,4207,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10354,1,17.21,33.61,0.0,0.7662499999999999,82.0,1021,4309,2.2,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10354,3,18.05,33.32,0.02,0.95125,316.0,1019,4252,2.4,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10354,1,19.06,32.05,0.05,1.05375,43.0,1016,4199,3.1,3883.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10354,5,19.44,26.75,12.559999999999999,1.13375,40.0,1015,4075,2.6,3716.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10354,3,17.73,29.39,0.74,1.2487499999999998,18.0,1016,4051,2.8,3731.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10354,1,16.07,30.42,0.18,0.7125,76.0,1015,4060,1.9,3925.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10354,3,16.32,31.06,0.04,0.57375,81.0,1015,4059,1.6,3918.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10354,1,17.1,31.38,0.04,0.6,85.0,1015,4090,1.4,3899.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10355,1,17.08,32.03,0.02,1.1175,170.0,1022,4300,2.5,4052.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10355,3,18.28,31.54,0.14,1.4762499999999998,33.0,1020,4257,3.3,3993.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10355,3,18.69,30.42,0.92,1.45,30.0,1017,4201,3.3,3889.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10355,4,18.86,26.01,4.9,2.025,70.0,1016,4091,4.1,3757.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10355,3,17.66,27.86,0.25,1.9425000000000003,60.0,1016,4069,4.4,3854.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10355,1,15.91,28.75,0.14,1.255,108.0,1016,4071,2.8,3878.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10355,1,16.18,29.26,0.31999999999999995,0.99125,140.0,1016,4074,2.2,3862.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10355,1,16.55,29.23,1.1400000000000001,0.8125,167.0,1016,4106,1.8,3862.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10356,3,19.84,33.25,0.0,0.7166666666666666,225.0,1021,4265,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10356,3,21.4,33.93,0.09999999999999999,1.2125000000000001,266.0,1019,4209,2.9,3963.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10356,3,22.2,32.89,0.26666666666666666,1.4958333333333333,332.0,1015,4142,3.8,3908.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10356,4,21.49,28.12,1.0933333333333333,1.9666666666666668,332.0,1014,4013,4.3,3663.944444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10356,3,20.05,30.01,0.12,1.6583333333333332,305.0,1015,3952,4.3,3572.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10356,1,17.35,30.44,0.0,1.2249999999999999,331.0,1014,3991,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10356,1,17.96,31.03,0.04,0.7708333333333333,281.0,1014,3988,2.4,3834.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10356,1,18.37,31.65,0.0,0.6083333333333334,228.0,1014,4004,1.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10357,3,19.32,33.84,0.0,0.5125,148.0,1021,4296,1.7,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10357,3,20.39,33.78,0.16,1.0375,335.0,1020,4228,2.2,3967.033333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10357,3,21.15,32.37,0.35666666666666674,1.3583333333333334,332.0,1016,4171,3.5,3889.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10357,4,20.82,29.15,1.0833333333333335,1.8583333333333334,21.0,1015,4031,3.8,3694.958333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10357,1,18.72,30.33,0.0,1.4166666666666665,12.0,1015,4001,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10357,1,18.2,31.15,0.02666666666666667,0.6833333333333333,13.0,1015,4021,1.7,3870.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10357,3,18.37,31.7,0.07666666666666666,0.41250000000000003,45.0,1014,4018,1.3,3839.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10357,3,19.26,31.98,0.5700000000000001,0.4083333333333333,96.0,1015,4051,1.2,3835.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10358,1,22.9,32.51,0.0,2.9416666666666664,350.0,1019,4362,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10358,1,23.77,33.19,0.0,2.7249999999999996,19.0,1017,4316,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10358,1,24.22,32.95,0.0,2.4749999999999996,20.0,1013,4259,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10358,1,23.58,31.68,0.15,2.3958333333333335,358.0,1012,4190,3.7,3940.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10358,3,23.97,31.07,0.2966666666666667,2.558333333333333,21.0,1013,4156,4.0,3800.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10358,1,23.31,31.27,0.0,2.470833333333333,17.0,1013,4176,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10358,3,22.51,31.27,0.0,2.3291666666666666,360.0,1014,4179,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10358,1,22.02,31.36,0.0,2.3958333333333335,350.0,1014,4208,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10359,1,18.64,32.67,0.0,0.70375,226.0,1021,4282,2.0,4041.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10359,3,19.9,32.27,0.8300000000000001,1.1837499999999999,337.0,1020,4212,2.7,3948.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10359,3,20.07,31.15,0.5800000000000001,1.49625,338.0,1016,4148,3.6,3869.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10359,4,20.14,27.88,1.44,2.0462499999999997,22.0,1015,4001,4.3,3749.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10359,1,17.66,28.85,0.0,1.2875,9.0,1016,3977,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10359,3,17.91,29.77,0.0,0.65375,350.0,1016,4001,2.0,3844.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10359,3,18.15,30.18,0.51,0.41125,301.0,1015,3993,1.4,3806.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10359,3,18.48,30.53,0.8300000000000001,0.365,289.0,1015,4020,1.2,3811.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10360,3,19.05,34.23,0.0,1.1037499999999998,184.0,1020,4276,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10360,3,20.83,34.83,0.12000000000000001,1.2774999999999999,256.0,1019,4221,2.8,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10360,3,21.63,33.41,0.52,1.4575,279.0,1015,4153,3.8,3883.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10360,4,21.28,28.13,1.97,1.9125,320.0,1014,4041,4.4,3660.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10360,3,20.01,30.22,1.19,1.50375,314.0,1015,3974,4.0,3629.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10360,1,16.63,31.19,0.04,1.0975000000000001,298.0,1015,4018,2.5,3844.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10360,3,17.13,32.06,0.0,0.88,269.0,1014,4013,1.6,3862.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10360,3,17.85,32.55,0.0,0.6625,232.0,1014,4034,1.4,3867.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10666,3,21.69,38.98,0.0,2.1833333333333336,126.0,1019,4393,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10666,4,23.3,38.05,0.0,1.5291666666666668,121.0,1018,4445,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10666,1,21.94,37.83,0.0,1.4458333333333333,259.0,1016,4419,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10666,3,22.22,36.33,0.0,1.6041666666666665,315.0,1015,4482,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10666,1,21.75,36.69,0.0,1.4458333333333333,310.0,1015,4529,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10666,3,21.66,35.87,0.0,1.8375,310.0,1015,4391,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10666,3,20.89,34.84,0.0,2.154166666666667,303.0,1016,4251,6.4,3848.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10666,3,20.11,34.45,0.0,2.2916666666666665,305.0,1016,4213,7.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10668,3,18.11,32.82,0.0,2.4458333333333333,137.0,1021,4350,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10668,4,19.03,32.43,0.02,1.5083333333333333,128.0,1020,4418,5.1,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10668,3,17.91,31.13,0.013333333333333334,1.4958333333333333,73.0,1018,4380,3.4,4171.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10668,3,18.02,30.6,0.19333333333333333,1.4916666666666667,68.0,1017,4442,3.8,4124.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10668,1,17.51,29.81,0.4866666666666667,1.3083333333333333,77.0,1017,4487,3.4,4113.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10668,3,17.38,30.24,0.2,1.3666666666666667,88.0,1016,4399,2.2,4089.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10668,3,16.92,29.58,0.5133333333333333,1.1416666666666666,61.0,1017,4244,2.1,3929.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10668,1,16.95,29.21,1.0733333333333335,1.3333333333333333,110.0,1017,4190,2.4,3869.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10669,3,17.73,33.73,0.0,2.75,134.0,1021,4357,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10669,4,18.65,33.23,0.02666666666666667,1.6625,122.0,1020,4421,5.6,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10669,1,17.62,32.07,0.013333333333333334,1.4916666666666667,73.0,1018,4385,3.4,4169.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10669,3,17.59,31.6,0.12333333333333332,1.4249999999999998,67.0,1017,4446,3.2,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10669,1,17.32,30.97,0.25999999999999995,1.2958333333333334,76.0,1017,4493,3.1,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10669,3,17.11,31.24,0.18666666666666668,1.3708333333333333,88.0,1016,4404,2.3,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10669,3,16.71,30.5,0.3066666666666667,1.1416666666666666,49.0,1016,4247,2.2,3975.555555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10669,1,16.78,30.22,0.8433333333333333,1.3333333333333333,115.0,1017,4196,2.5,3907.222222222222,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10670,3,17.51,34.8,0.08,1.5125000000000002,178.0,1022,4312,4.8,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10670,4,18.68,34.07,0.1,1.0575,159.0,1021,4387,3.0,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10670,3,17.41,31.69,0.32,1.2075,47.0,1019,4340,3.2,4108.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10670,3,17.32,31.39,0.12000000000000001,1.31125,1.0,1018,4430,4.0,4200.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10670,1,16.51,30.88,0.43,0.82,56.0,1017,4440,2.8,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10670,3,17.16,30.81,1.57,0.5662499999999999,100.0,1017,4359,2.1,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10670,3,17.07,29.72,1.2,0.6012500000000001,210.0,1017,4241,1.5,3953.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10670,1,17.07,30.21,1.01,0.85375,218.0,1017,4175,1.9,3913.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10672,4,19.19,35.42,0.0,1.3712499999999999,152.0,1021,4161,3.0,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10672,4,21.13,34.23,0.12,1.395,114.0,1020,4272,3.5,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10672,3,19.97,31.91,0.28,1.9925000000000002,62.0,1018,4239,4.7,3959.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10672,1,17.69,31.05,0.0,2.6087499999999997,22.0,1017,4313,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10672,1,17.33,31.44,0.0,2.21625,26.0,1017,4332,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10672,3,17.18,32.09,0.0,1.48,58.0,1016,4237,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10672,3,17.52,30.71,0.48,1.025,76.0,1016,4102,2.9,3754.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10672,3,17.99,31.11,0.59,1.235,95.0,1016,4011,2.5,3737.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10673,3,18.06,35.38,0.02,1.3916666666666666,134.0,1021,4203,3.9,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10673,4,19.26,34.5,0.02666666666666667,1.2041666666666666,94.0,1020,4305,3.3,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10673,4,19.28,32.71,0.08,1.8875,41.0,1018,4261,5.1,3982.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10673,1,17.59,32.01,0.04666666666666667,2.3499999999999996,35.0,1017,4348,5.7,4133.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10673,1,17.2,32.25,0.0,1.9541666666666666,40.0,1017,4357,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10673,3,17.03,32.73,0.0,1.2333333333333334,52.0,1016,4267,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10673,3,17.04,31.32,0.47333333333333333,1.0375,51.0,1016,4141,2.9,3821.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10673,3,17.19,31.62,0.48,1.2458333333333333,58.0,1016,4061,2.3,3774.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10674,3,18.46,35.87,0.006666666666666667,1.0666666666666667,112.0,1021,4214,3.3,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10674,4,19.84,35.07,0.04,1.2166666666666666,76.0,1020,4318,3.1,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10674,3,19.84,33.28,0.12666666666666668,1.729166666666667,33.0,1018,4275,4.7,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10674,1,18.2,32.6,0.016666666666666666,2.175,30.0,1017,4364,4.9,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10674,1,17.87,32.81,0.0,1.8208333333333333,37.0,1017,4366,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10674,3,17.85,33.29,0.0,1.1583333333333332,51.0,1016,4278,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10674,3,17.72,31.93,0.4066666666666666,0.8958333333333333,43.0,1016,4155,2.8,3864.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10674,3,17.84,32.18,0.6,1.2541666666666667,32.0,1016,4074,2.3,3835.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10675,4,19.92,36.47,0.006666666666666667,1.2916666666666667,154.0,1021,4150,2.7,3991.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10675,4,21.95,35.37,0.013333333333333334,1.4041666666666666,97.0,1020,4267,3.8,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10675,3,20.59,32.87,0.17666666666666667,1.9791666666666665,54.0,1018,4237,4.5,3919.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10675,1,18.25,32.06,0.0,2.6041666666666665,30.0,1017,4308,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10675,1,17.86,32.5,0.0,2.2,44.0,1017,4329,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10675,3,17.72,33.11,0.0,1.5458333333333334,53.0,1016,4231,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10675,3,18.05,31.58,0.49,1.0541666666666667,68.0,1016,4092,3.2,3768.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10675,3,18.59,31.87,0.4633333333333333,1.275,84.0,1016,4002,2.5,3760.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10676,4,20.77,36.74,0.016666666666666666,1.2416666666666667,146.0,1020,4148,3.4,3967.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10676,4,22.17,35.86,0.09333333333333334,1.4166666666666667,68.0,1019,4270,4.1,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10676,3,20.97,33.36,0.10333333333333333,2.1083333333333334,44.0,1018,4245,5.4,3944.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10676,1,18.52,32.65,0.0,2.770833333333333,31.0,1017,4323,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10676,1,17.88,33.17,0.0,2.35,43.0,1017,4329,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10676,3,17.96,33.69,0.0,1.6125,47.0,1016,4225,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10676,3,18.39,32.52,0.31000000000000005,1.0708333333333333,58.0,1016,4082,4.7,3800.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10676,3,18.83,33.22,0.5333333333333333,1.3458333333333334,79.0,1016,3998,3.3,3738.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10677,4,19.91,35.89,0.0,1.4175,154.0,1020,4169,3.4,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10677,4,21.69,34.94,0.0,1.46625,116.0,1020,4293,3.6,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10677,3,20.59,32.84,0.14,2.025,62.0,1018,4255,5.6,3953.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10677,1,18.21,32.08,0.0,2.59,53.0,1017,4337,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10677,1,17.8,32.4,0.0,2.2275,26.0,1017,4344,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10677,3,17.89,32.95,0.0,1.4537499999999999,67.0,1016,4247,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10677,3,18.35,31.66,0.4,1.04,82.0,1016,4112,3.0,3794.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10677,3,18.6,31.35,0.73,1.47375,250.0,1016,4026,3.1,3748.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10678,4,20.97,35.47,0.06666666666666668,1.5208333333333335,85.0,1020,4168,4.2,4000.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10678,4,22.25,36.1,0.08,1.9874999999999998,75.0,1020,4300,5.3,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10678,3,21.54,32.68,0.0,2.4499999999999997,56.0,1018,4278,5.2,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10678,1,19.2,32.52,0.0,3.091666666666667,45.0,1017,4359,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10678,1,18.99,32.86,0.0,2.783333333333333,55.0,1017,4342,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10678,3,18.99,33.29,0.013333333333333334,1.9208333333333334,2.0,1016,4237,7.2,3930.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10678,3,19.69,32.77,0.08,1.5458333333333334,59.0,1016,4091,4.5,3839.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10678,3,19.34,31.95,0.5266666666666666,1.5416666666666665,142.0,1016,4022,3.2,3756.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10679,4,21.11,37.31,0.0,1.4375,168.0,1020,4222,2.9,3972.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10679,3,22.66,38.27,0.06,1.33875,101.0,1019,4360,3.6,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10679,4,22.76,35.07,0.0,2.35875,63.0,1018,4323,4.5,4172.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10679,3,20.12,34.73,0.0,2.8737500000000002,63.0,1017,4411,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10679,1,20.35,34.89,0.02,2.7624999999999997,55.0,1017,4402,6.6,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10679,3,20.97,34.91,0.01,1.5237500000000002,60.0,1016,4299,5.7,3991.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10679,3,20.23,33.63,0.25,1.5125000000000002,259.0,1016,4142,4.4,3859.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10679,1,19.18,32.26,0.8600000000000001,1.7325,234.0,1016,4083,4.3,3803.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10680,4,21.33,35.69,0.0,1.7999999999999998,53.0,1020,4176,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10680,4,22.58,36.9,0.013333333333333334,2.3625000000000003,61.0,1019,4316,6.3,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10680,3,22.01,33.72,0.0,2.6875,40.0,1018,4306,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10680,3,20.34,33.15,0.0,3.3499999999999996,49.0,1017,4369,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10680,3,20.03,33.52,0.0,3.179166666666667,53.0,1017,4341,9.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10680,3,19.87,33.82,0.023333333333333334,2.2708333333333335,54.0,1016,4239,9.2,3775.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10680,3,19.84,33.38,0.0,1.8541666666666667,46.0,1016,4077,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10680,3,19.4,32.59,0.01,1.7625,351.0,1016,4005,5.2,3728.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10681,4,21.31,35.74,0.0,1.75,13.0,1020,4189,4.3,3807.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10681,4,22.8,37.17,0.08,2.2666666666666666,63.0,1019,4330,5.8,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10681,4,22.06,33.96,0.0,2.5625,49.0,1018,4321,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10681,3,20.47,33.48,0.0,3.158333333333333,43.0,1017,4381,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10681,3,20.32,33.87,0.0,3.104166666666667,54.0,1017,4352,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10681,3,20.25,34.15,0.09,2.145833333333333,54.0,1016,4247,7.6,3825.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10681,3,20.14,33.42,0.0,1.9625,241.0,1016,4081,5.2,3718.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10681,1,19.38,32.43,0.07,1.8625,310.0,1016,4013,5.1,3729.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10682,4,20.69,35.75,0.01,1.5583333333333333,85.0,1021,4122,5.4,3945.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10682,4,22.55,34.81,0.02666666666666667,1.95,52.0,1020,4239,5.7,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10682,3,20.99,32.23,0.16999999999999998,2.6875,17.0,1018,4222,7.5,3941.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10682,1,18.77,31.35,0.0,3.2333333333333334,33.0,1018,4291,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10682,1,17.72,32.01,0.0,2.7666666666666666,40.0,1018,4303,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10682,3,17.81,32.68,0.0,2.0458333333333334,42.0,1016,4200,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10682,3,18.27,32.27,0.22666666666666668,1.4833333333333334,47.0,1016,4052,6.1,3769.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10682,3,18.38,32.48,0.19333333333333336,1.4291666666666667,57.0,1016,3966,4.4,3720.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10683,4,20.92,35.64,0.006666666666666667,1.6375000000000002,82.0,1021,4105,6.1,3961.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10683,4,22.89,34.6,0.006666666666666667,2.2708333333333335,31.0,1020,4212,6.8,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10683,4,21.26,31.94,0.07666666666666667,2.866666666666667,24.0,1018,4194,7.3,3974.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10683,3,18.94,31.19,0.0,3.225,25.0,1018,4259,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10683,1,17.55,31.83,0.0,2.841666666666667,26.0,1018,4276,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10683,1,17.58,32.55,0.0,2.2125,39.0,1016,4181,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10683,3,18.26,31.94,0.08,1.7624999999999997,44.0,1016,4030,6.2,3765.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10683,3,18.48,32.32,0.09666666666666666,1.6416666666666666,54.0,1016,3947,5.5,3692.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10684,4,19.6,35.83,0.006666666666666667,1.5083333333333333,155.0,1021,4150,3.8,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10684,4,21.69,34.66,0.06666666666666667,1.6041666666666665,124.0,1020,4242,5.2,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10684,4,20.26,31.67,0.4766666666666666,2.1041666666666665,76.0,1018,4215,5.6,3988.9333333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10684,1,17.65,31.4,0.006666666666666667,2.5666666666666664,49.0,1017,4275,6.9,3951.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10684,1,17.2,31.97,0.0,2.2041666666666666,50.0,1018,4305,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10684,1,17.08,32.47,0.013333333333333334,1.4666666666666668,59.0,1016,4219,5.6,3909.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10684,3,17.31,31.14,0.3933333333333333,1.0458333333333334,75.0,1016,4080,3.7,3756.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10684,3,17.56,31.8,0.24,0.9874999999999999,94.0,1016,3994,2.9,3724.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10685,4,21.52,37.46,0.0,1.9666666666666668,146.0,1019,4287,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10685,3,23.46,38.53,0.0,1.5541666666666667,64.0,1018,4397,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10685,4,22.66,36.34,0.0,1.8541666666666665,9.0,1017,4390,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10685,3,21.49,35.09,0.0,2.3833333333333333,32.0,1016,4464,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10685,3,20.86,35.29,0.0,1.9041666666666668,31.0,1016,4481,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10685,3,21.13,34.57,0.0,1.5999999999999999,16.0,1015,4344,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10685,1,19.73,33.56,0.0,1.9708333333333332,327.0,1016,4176,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10685,1,18.75,32.38,0.08666666666666667,2.125,322.0,1016,4137,6.0,3877.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10686,1,18.0,33.75,0.06,0.8041666666666667,180.0,1023,4306,1.9,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10686,3,18.55,33.74,0.12,0.8916666666666666,127.0,1021,4377,2.5,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10686,3,19.82,31.62,0.29000000000000004,1.1,63.0,1018,4330,2.8,4059.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10686,3,18.31,30.62,0.15333333333333332,1.0750000000000002,42.0,1017,4412,2.8,4158.047619047619,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10686,1,18.3,30.47,0.2,0.8333333333333333,45.0,1017,4423,2.2,4119.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10686,1,18.56,31.13,0.35,0.6833333333333335,318.0,1016,4349,2.2,4050.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10686,3,18.44,30.45,0.5,0.6,313.0,1017,4259,2.2,3971.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10686,1,18.27,30.5,0.5433333333333333,0.6208333333333333,280.0,1017,4196,2.2,3931.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10687,3,18.08,35.24,0.02,0.8200000000000001,164.0,1022,4185,3.2,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10687,3,18.54,34.53,0.05,1.02125,110.0,1020,4239,2.7,3954.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10687,4,19.99,32.53,0.6599999999999999,1.3625,356.0,1018,4167,3.5,3883.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10687,3,18.96,30.63,0.25,1.775,48.0,1017,4203,3.8,3909.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10687,3,18.01,31.18,0.04,1.5612499999999998,61.0,1017,4254,3.8,3972.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10687,1,17.72,32.03,0.12,1.0625,78.0,1016,4196,3.2,3894.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10687,3,17.75,31.28,0.30000000000000004,0.95875,297.0,1016,4097,2.0,3787.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10687,3,17.57,30.54,0.81,0.9049999999999999,126.0,1016,4049,2.0,3793.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10688,3,20.97,36.22,0.0,2.2375000000000003,164.0,1021,4289,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10688,3,20.56,36.07,0.0,1.5208333333333333,137.0,1019,4354,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10688,3,20.37,33.77,0.05666666666666667,1.8625000000000003,29.0,1017,4307,4.2,4049.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10688,3,19.71,33.08,0.0,2.4333333333333336,13.0,1016,4401,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10688,1,19.42,33.29,0.0,1.7875,16.0,1016,4403,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10688,3,19.35,33.56,0.0,1.025,14.0,1015,4325,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10688,3,19.22,33.23,0.0,0.8583333333333334,49.0,1015,4224,1.7,3948.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10688,3,19.66,33.37,0.56,0.9166666666666665,102.0,1016,4160,1.9,3849.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10689,3,19.09,34.05,0.0,2.15375,168.0,1021,4261,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10689,3,17.97,33.98,0.0,1.4587499999999998,130.0,1020,4329,2.9,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10689,3,18.02,31.66,0.08,1.72625,53.0,1018,4283,3.6,4037.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10689,1,17.66,31.03,0.03,2.1625,350.0,1017,4367,3.8,4136.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10689,1,17.08,31.27,0.0,1.7249999999999999,45.0,1016,4375,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10689,1,17.21,31.5,0.0,1.13,55.0,1016,4299,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10689,1,16.55,31.17,0.14,0.92125,100.0,1016,4195,1.6,3915.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10689,1,16.98,31.16,0.81,1.0675,126.0,1016,4129,1.7,3815.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10690,4,20.07,31.48,0.07666666666666666,2.4125,15.0,1021,4084,7.1,3831.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10690,4,21.47,30.98,0.02666666666666667,3.220833333333333,32.0,1021,4185,8.0,3932.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10690,4,20.29,30.48,0.0,3.575,28.0,1019,4189,9.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10690,1,17.52,29.96,0.0,3.3333333333333335,27.0,1018,4251,8.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10690,1,16.49,30.53,0.0,2.7708333333333335,29.0,1018,4250,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10690,1,16.94,31.18,0.0,2.1916666666666664,34.0,1017,4138,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10690,3,18.87,30.65,0.03333333333333333,1.8916666666666666,39.0,1016,3977,6.9,3650.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10690,3,18.32,30.68,0.1,1.8166666666666664,48.0,1016,3881,6.8,3638.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10691,4,20.84,31.34,0.03333333333333333,2.2083333333333335,15.0,1021,4089,6.7,3830.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10691,4,22.12,31.24,0.02,2.9833333333333334,31.0,1020,4194,7.8,3960.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10691,4,21.07,30.87,0.0,3.345833333333333,30.0,1019,4198,8.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10691,1,18.52,30.35,0.0,3.133333333333333,29.0,1018,4263,8.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10691,1,17.37,30.86,0.0,2.5875,31.0,1018,4259,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10691,1,17.82,31.4,0.0,2.079166666666667,37.0,1017,4139,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10691,3,19.57,30.94,0.04,1.8916666666666668,40.0,1016,3978,6.6,3505.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10691,3,19.06,30.88,0.006666666666666667,1.8916666666666666,41.0,1016,3882,6.5,3659.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10693,1,17.64,30.59,0.02,0.7166666666666667,47.0,1023,4342,2.0,4085.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10693,1,17.94,30.68,0.03333333333333333,0.8583333333333333,9.0,1020,4336,2.0,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10693,3,17.74,29.97,0.12666666666666665,0.9166666666666666,12.0,1017,4314,1.7,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10693,1,17.09,29.52,0.16666666666666669,1.075,329.0,1015,4352,1.6,4217.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10693,1,16.87,29.14,0.10666666666666667,0.8958333333333333,350.0,1016,4400,1.6,4268.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10693,1,16.73,28.81,0.013333333333333334,1.0458333333333334,266.0,1016,4442,1.7,4255.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10693,3,16.83,28.25,0.7366666666666667,1.2833333333333332,330.0,1016,4433,2.2,4145.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10693,1,16.91,28.98,0.060000000000000005,1.4583333333333335,323.0,1017,4446,2.3,4220.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10694,1,22.91,31.56,0.0,1.075,193.0,1021,4330,1.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10694,2,23.33,31.95,0.0,1.2541666666666667,350.0,1018,4329,1.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10694,3,23.27,31.28,0.0,1.275,1.0,1014,4308,1.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10694,1,22.65,30.19,0.0,1.2541666666666669,16.0,1013,4339,1.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10694,1,22.41,29.67,0.0,1.3541666666666667,106.0,1013,4377,1.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10694,1,22.03,29.38,0.0,1.2833333333333334,350.0,1014,4414,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10694,1,21.87,29.06,0.016666666666666666,1.1416666666666666,340.0,1014,4411,1.3,4032.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10694,1,21.84,29.15,0.0,1.2583333333333333,336.0,1015,4432,1.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10695,3,19.36,36.3,0.0,2.1333333333333333,207.0,1021,4334,5.4,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10695,3,19.85,36.1,0.06666666666666667,1.2166666666666668,206.0,1020,4395,2.7,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10695,4,20.45,33.96,0.07,2.225,339.0,1017,4354,4.5,4116.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10695,3,19.85,33.3,0.0,2.9000000000000004,349.0,1016,4445,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10695,3,19.55,33.19,0.15333333333333332,2.033333333333333,348.0,1016,4448,4.2,4029.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10695,3,19.64,33.36,0.45000000000000007,0.95,346.0,1016,4372,1.9,4025.4166666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10695,3,19.77,32.41,0.85,0.7875,303.0,1016,4268,1.7,3970.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10695,1,19.73,32.9,1.31,0.7041666666666666,269.0,1016,4212,1.5,3946.7333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10696,3,18.26,36.5,0.0,2.00375,204.0,1021,4375,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10696,3,19.15,37.29,0.0,1.39,229.0,1020,4423,3.4,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10696,3,21.64,35.86,0.06,2.51875,3.0,1016,4378,5.4,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10696,3,21.65,35.31,0.02,3.15,11.0,1015,4451,6.2,4221.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10696,3,20.91,34.23,1.2000000000000002,2.03625,12.0,1015,4476,5.2,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10696,3,20.45,34.43,1.07,0.9425000000000001,8.0,1015,4407,2.7,4053.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10696,3,20.16,33.87,1.5699999999999998,0.7949999999999999,354.0,1015,4303,1.9,3978.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10696,3,19.79,34.19,1.6099999999999999,1.125,315.0,1016,4250,2.3,3958.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10697,3,18.8,36.38,0.0,1.78375,197.0,1021,4385,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10697,3,19.88,37.21,0.0,1.1837499999999999,196.0,1019,4429,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10697,4,22.64,36.04,0.0,2.24375,12.0,1016,4384,4.7,4182.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10697,3,22.75,35.36,0.01,2.9000000000000004,11.0,1014,4453,5.4,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10697,3,21.9,34.08,0.94,1.85875,0.0,1015,4481,5.0,4049.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10697,3,21.12,34.43,0.81,1.1275,180.0,1015,4419,2.7,4059.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10697,3,20.84,34.69,1.1300000000000001,1.25,188.0,1015,4321,3.0,3973.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10697,3,20.6,34.96,0.8500000000000001,1.4,218.0,1015,4267,3.7,4019.89,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10698,1,20.45,31.04,0.0,2.2041666666666666,70.0,1021,4419,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10698,3,21.09,31.93,0.0,2.1625,28.0,1019,4446,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10698,3,23.02,33.55,0.0,2.0125,360.0,1015,4400,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10698,3,24.18,33.04,0.0,2.6291666666666664,356.0,1014,4453,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10698,3,23.25,31.77,0.0,2.5083333333333333,70.0,1014,4504,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10698,1,22.29,30.84,0.0,2.395833333333333,110.0,1014,4467,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10698,3,21.95,30.69,0.0,2.3916666666666666,195.0,1014,4355,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10698,1,21.8,30.36,0.0,2.525,119.0,1015,4316,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10699,3,17.9,36.5,0.0,1.9375,207.0,1021,4402,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10699,3,19.02,37.69,0.0,1.2916666666666667,248.0,1019,4437,2.5,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10699,3,22.53,38.1,0.06,1.7583333333333333,26.0,1015,4386,3.8,4152.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10699,3,23.41,37.18,0.10666666666666667,1.9041666666666666,356.0,1014,4450,4.6,4187.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10699,3,22.14,35.57,0.8066666666666668,1.6916666666666664,10.0,1015,4492,4.1,4099.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10699,3,21.01,36.2,0.7433333333333334,1.4416666666666664,4.0,1015,4441,2.5,4121.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10699,3,20.65,35.94,0.14666666666666664,1.425,303.0,1015,4327,3.3,4030.055555555555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10699,3,20.44,35.8,0.03,1.6375,343.0,1015,4278,3.3,4015.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10700,1,20.12,29.29,0.0,2.7375,79.0,1021,4430,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10700,3,20.97,30.6,0.0,2.0875,74.0,1019,4454,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10700,3,23.34,32.67,0.0,1.8583333333333334,3.0,1015,4402,4.2,4163.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10700,3,23.88,32.21,0.013333333333333334,2.1166666666666667,208.0,1014,4452,4.6,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10700,1,22.7,31.07,0.0,2.1083333333333334,37.0,1014,4516,4.5,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10700,1,21.62,30.32,0.0,2.0125,93.0,1014,4472,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10700,3,21.65,29.97,0.0,1.9625,73.0,1014,4345,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10700,1,21.45,29.67,0.0,2.0791666666666666,94.0,1015,4313,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10701,1,15.21,29.85,0.0,2.78,159.0,1023,4403,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10701,3,15.74,31.1,0.06,1.3975,125.0,1021,4438,4.0,4150.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10701,3,16.91,30.41,0.32,1.48875,39.0,1018,4385,2.7,4094.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10701,3,16.51,28.51,0.52,1.6524999999999999,25.0,1017,4447,2.6,4160.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10701,3,15.92,28.62,0.53,1.0375,46.0,1017,4500,2.2,4153.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10701,1,15.78,29.16,0.01,1.0699999999999998,61.0,1017,4437,2.0,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10701,3,15.45,28.03,1.24,0.9225,350.0,1017,4299,1.9,4003.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10701,1,15.49,27.6,1.88,0.755,63.0,1017,4255,2.2,3919.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10702,3,19.64,36.86,0.0,2.395833333333333,131.0,1020,4340,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10702,4,21.51,36.1,0.006666666666666667,1.5250000000000001,120.0,1019,4417,4.6,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10702,4,20.02,35.43,0.006666666666666667,1.4625,69.0,1017,4387,4.5,4176.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10702,3,20.03,35.21,0.0,1.4083333333333332,53.0,1016,4449,4.1,4132.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10702,1,19.49,34.88,0.013333333333333334,1.2458333333333333,52.0,1016,4493,3.6,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10702,3,19.55,34.51,0.0,1.2000000000000002,68.0,1016,4394,2.3,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10702,3,19.61,33.63,0.03666666666666667,1.0958333333333332,54.0,1016,4230,2.1,3925.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10702,1,18.99,33.19,0.05333333333333333,1.2666666666666666,70.0,1016,4178,2.6,3918.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10703,4,17.76,35.18,0.05,1.5750000000000002,175.0,1021,4271,4.2,4088.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10703,4,20.04,34.94,0.3066666666666667,1.1833333333333333,165.0,1020,4388,3.1,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10703,4,18.01,32.99,0.06666666666666665,1.7458333333333331,143.0,1018,4341,3.9,4139.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10703,3,17.53,32.08,0.02,1.9875,68.0,1017,4426,3.7,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10703,1,17.34,31.37,0.17333333333333334,1.7291666666666665,77.0,1017,4441,4.1,4068.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10703,3,17.43,31.74,0.44333333333333336,1.0416666666666665,103.0,1016,4345,2.7,4031.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10703,3,17.41,30.55,0.6033333333333333,1.1375,217.0,1016,4191,1.8,3910.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10703,1,16.63,30.46,1.5766666666666667,1.5125,210.0,1017,4131,2.6,3858.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10704,4,18.22,34.03,0.07333333333333333,1.570833333333333,184.0,1021,4266,4.0,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10704,4,20.3,33.42,0.08,1.1541666666666668,164.0,1020,4383,3.1,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10704,4,18.34,31.79,0.03333333333333333,1.5791666666666666,135.0,1018,4333,3.6,4136.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10704,3,17.35,30.98,0.006666666666666667,1.8583333333333334,63.0,1017,4422,4.2,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10704,1,17.25,30.55,0.25333333333333335,1.6875,78.0,1017,4430,4.5,4050.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10704,3,17.64,30.65,0.6466666666666666,1.0875,104.0,1016,4340,3.1,4017.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10704,3,17.62,29.53,0.57,1.0458333333333334,216.0,1016,4192,2.0,3900.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10704,1,17.05,29.36,1.22,1.5333333333333332,201.0,1017,4126,2.7,3857.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10705,3,20.37,38.82,0.0,2.1916666666666664,123.0,1018,4423,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10705,4,21.92,37.91,0.0,1.8708333333333333,124.0,1018,4457,5.9,4170.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10705,3,21.39,37.03,0.0,1.8624999999999998,275.0,1016,4428,4.7,4216.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10705,3,22.08,35.61,0.0,2.116666666666667,300.0,1016,4484,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10705,3,20.96,35.94,0.0,1.7916666666666667,293.0,1016,4529,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10705,3,21.06,35.09,0.0,2.1791666666666667,318.0,1016,4391,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10705,3,20.32,34.24,0.0,2.2416666666666667,292.0,1016,4274,6.1,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10705,1,19.61,33.74,0.0,2.395833333333333,294.0,1016,4242,7.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10706,3,20.08,38.29,0.0,2.8,107.0,1019,4418,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10706,4,21.22,37.97,0.0,1.6166666666666667,105.0,1018,4457,5.5,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10706,3,22.16,38.17,0.0,1.4041666666666666,90.0,1016,4410,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10706,4,21.93,36.97,0.0,1.4083333333333332,23.0,1015,4461,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10706,3,21.64,36.86,0.0,1.0708333333333335,171.0,1015,4522,1.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10706,3,21.51,36.54,0.0,1.1333333333333333,155.0,1015,4428,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10706,3,21.52,35.82,0.0,1.3958333333333335,222.0,1015,4289,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10706,3,21.51,35.82,0.6299999999999999,1.5,249.0,1016,4249,2.4,3899.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10707,3,18.98,37.48,0.0,3.9625000000000004,115.0,1020,4421,8.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10707,4,19.66,37.94,0.0,2.0625,112.0,1019,4455,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10707,3,20.78,37.92,0.006666666666666667,1.5125,85.0,1017,4409,3.3,4186.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10707,4,20.52,36.69,0.0,1.3291666666666666,21.0,1016,4459,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10707,3,20.07,36.59,0.0,0.9750000000000001,143.0,1016,4519,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10707,3,19.91,36.44,0.0,1.0,141.0,1016,4436,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10707,3,20.07,35.8,0.08333333333333333,1.1208333333333331,286.0,1016,4297,2.3,4041.222222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10707,3,20.12,35.86,0.8,1.0666666666666669,205.0,1016,4256,2.0,3920.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10710,4,17.88,28.94,0.006666666666666667,2.333333333333333,342.0,1022,4015,6.0,3713.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10710,4,19.5,27.76,0.04,3.4375,25.0,1022,4110,8.0,3538.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10710,4,17.9,27.69,0.0,3.708333333333333,27.0,1020,4119,8.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10710,1,14.66,27.34,0.0,3.0374999999999996,23.0,1019,4172,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10710,1,14.14,28.14,0.0,2.583333333333333,29.0,1019,4163,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10710,3,15.12,28.74,0.04666666666666667,2.2541666666666664,31.0,1017,4066,7.6,3767.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10710,4,16.98,27.89,0.09999999999999999,1.7583333333333333,17.0,1016,3901,6.0,3579.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10710,3,16.91,28.01,0.08333333333333334,1.9374999999999998,24.0,1016,3790,5.8,3499.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10711,4,17.4,28.95,0.006666666666666667,2.2416666666666663,339.0,1022,4017,5.6,3735.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10711,4,19.45,28.29,0.05333333333333333,3.2083333333333335,33.0,1022,4114,7.5,3573.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10711,4,18.0,28.28,0.0,3.475,32.0,1020,4127,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10711,1,14.62,27.87,0.0,2.8875,36.0,1019,4181,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10711,1,13.96,28.68,0.0,2.4583333333333335,34.0,1019,4170,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10711,3,14.97,29.3,0.0,2.166666666666667,49.0,1017,4066,7.4,3766.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10711,3,17.07,28.27,0.09000000000000001,1.7166666666666668,38.0,1016,3898,5.5,3549.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10711,3,16.84,28.06,0.013333333333333334,2.1375,26.0,1016,3787,5.4,3503.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10714,4,17.86,31.65,0.01,2.8708333333333336,25.0,1021,4114,7.5,3855.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10714,4,20.19,31.52,0.0033333333333333335,3.025,49.0,1020,4246,7.2,3916.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10714,4,20.01,31.72,0.02,3.1624999999999996,43.0,1019,4261,7.7,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10714,3,18.43,31.13,0.0,3.216666666666667,51.0,1019,4314,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10714,3,17.86,31.47,0.0,2.7375,57.0,1018,4283,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10714,3,17.35,31.24,0.006666666666666667,2.1875,55.0,1017,4156,7.0,3848.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10714,3,18.27,31.56,0.05333333333333334,2.158333333333333,50.0,1016,3986,7.3,3661.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10714,3,17.11,30.47,0.049999999999999996,2.2291666666666665,41.0,1017,3883,7.1,3511.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10718,1,12.95,26.04,0.36000000000000004,1.65375,260.0,1027,4327,4.3,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10718,1,14.15,26.2,0.8300000000000001,1.65,2.0,1025,4363,4.7,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10718,3,14.0,25.15,0.86,1.6199999999999999,1.0,1021,4361,4.6,4106.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10718,3,13.55,24.48,1.1900000000000002,1.7850000000000001,355.0,1019,4414,4.7,4160.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10718,1,13.62,24.61,0.93,1.9125,335.0,1019,4458,4.9,4187.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10718,1,14.1,24.17,1.7600000000000002,2.05375,321.0,1019,4407,5.2,4074.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10718,3,14.25,24.22,0.68,2.3925,333.0,1019,4359,5.8,4059.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10718,1,14.38,24.32,0.9099999999999999,2.495,332.0,1019,4320,5.9,4067.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10719,1,16.68,32.68,0.08,1.63625,326.0,1024,4336,3.7,4095.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10719,1,17.72,32.79,0.6000000000000001,1.46625,333.0,1022,4357,3.1,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10719,3,17.56,31.7,0.64,1.4187500000000002,336.0,1017,4362,2.8,4130.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10719,3,17.34,30.88,1.02,1.3787500000000001,327.0,1016,4421,2.9,4189.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10719,1,17.4,30.35,1.5,1.4825,317.0,1016,4471,3.1,4148.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10719,1,17.79,29.01,3.54,1.6787500000000002,315.0,1016,4418,3.9,4089.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10719,3,18.02,29.49,1.51,2.0625,319.0,1016,4380,4.8,4093.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10719,1,18.16,29.1,1.7,2.275,319.0,1017,4346,5.2,4084.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10720,1,25.05,30.56,0.0,1.7583333333333333,280.0,1021,4350,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10720,1,25.15,30.84,0.0,1.6666666666666665,318.0,1018,4357,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10720,3,25.22,29.99,0.0,1.6916666666666667,301.0,1014,4362,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10720,3,24.29,28.72,0.0033333333333333335,1.4208333333333334,50.0,1013,4413,3.2,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10720,1,23.6,28.24,0.006666666666666667,1.5166666666666666,40.0,1014,4464,3.2,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10720,1,23.67,27.91,0.18333333333333332,1.4583333333333333,5.0,1014,4428,3.8,4047.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10720,3,23.3,27.5,0.10666666666666667,1.4583333333333335,252.0,1014,4394,3.5,4089.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10720,1,22.77,27.37,0.02666666666666667,1.6458333333333333,235.0,1014,4375,3.6,4157.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10721,1,12.39,24.7,0.6900000000000002,1.4175,314.0,1027,4313,3.8,4046.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10721,1,13.49,24.58,0.99,1.27625,3.0,1025,4357,4.2,4059.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10721,3,13.57,23.82,0.9700000000000001,1.34,353.0,1021,4346,4.5,4085.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10721,1,13.25,22.76,0.9900000000000001,1.775,333.0,1019,4398,4.6,4167.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10721,1,13.13,23.76,0.9700000000000001,1.7537500000000001,317.0,1019,4438,4.6,4184.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10721,1,13.36,23.42,1.5300000000000002,1.8375000000000001,297.0,1019,4397,4.2,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10721,3,13.19,23.36,0.92,1.9324999999999999,320.0,1019,4357,5.1,4034.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10721,1,13.11,23.32,0.88,2.22875,319.0,1019,4328,5.4,4053.27125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10722,1,19.76,36.3,0.0,2.0458333333333334,14.0,1022,4395,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10722,3,20.44,37.1,0.0,2.175,253.0,1019,4430,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10722,3,20.91,35.9,0.006666666666666667,2.0208333333333335,324.0,1015,4397,4.2,4208.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10722,3,21.94,36.08,0.0,2.191666666666667,318.0,1013,4449,4.6,4341.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10722,1,21.29,34.92,0.0,1.9500000000000002,242.0,1014,4495,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10722,3,21.56,35.06,0.07666666666666667,1.8916666666666666,304.0,1014,4453,3.9,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10722,3,20.91,34.69,0.0,1.9499999999999997,301.0,1014,4387,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10722,1,20.38,34.65,0.0,1.8624999999999998,243.0,1015,4344,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10723,1,19.76,35.35,0.0,2.104166666666667,5.0,1021,4409,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10723,3,20.25,36.33,0.0,1.954166666666667,266.0,1019,4443,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10723,4,22.24,37.11,0.0,1.8166666666666667,232.0,1015,4395,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10723,3,23.05,36.73,0.0,2.7375,347.0,1013,4455,5.6,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10723,3,22.62,35.21,0.0,2.3708333333333336,33.0,1014,4498,5.9,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10723,1,21.84,34.33,0.0,2.1,118.0,1014,4459,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10723,1,21.44,34.02,0.0,2.041666666666667,118.0,1014,4361,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10723,1,21.21,33.88,0.0,2.1625,129.0,1015,4319,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10724,1,18.86,34.7,0.0,1.97125,337.0,1022,4374,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10724,1,20.44,35.37,0.0,2.0625,331.0,1020,4395,4.9,4180.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10724,3,20.2,34.51,0.1,1.88,333.0,1015,4390,4.5,4164.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10724,3,19.87,33.24,0.07,1.9075,333.0,1014,4441,3.9,4242.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10724,3,19.3,32.56,0.5800000000000001,1.7475,328.0,1015,4488,3.3,4099.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10724,1,19.62,31.38,2.63,1.6462499999999998,325.0,1015,4436,4.0,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10724,3,19.93,32.16,0.97,1.88,323.0,1015,4391,5.3,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10724,1,19.71,32.59,0.36,2.13625,322.0,1015,4360,5.6,4125.202,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10725,1,18.43,36.99,0.0,1.88625,12.0,1022,4384,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10725,3,19.19,37.97,0.0,1.9774999999999998,335.0,1020,4427,4.7,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10725,3,20.08,37.59,0.08,1.9149999999999998,339.0,1015,4389,4.4,4181.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10725,3,20.76,36.8,0.13,2.13375,274.0,1014,4451,4.5,4204.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10725,3,19.93,35.58,0.16,1.89625,334.0,1015,4490,4.1,4056.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10725,1,20.22,34.97,0.9700000000000001,1.875,332.0,1015,4435,3.8,4039.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10725,3,19.72,35.19,0.07,1.91625,322.0,1015,4367,4.4,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10725,3,19.4,35.34,0.03,1.8375,325.0,1015,4320,4.1,4077.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10726,1,20.4,37.92,0.0,2.1083333333333334,207.0,1021,4396,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10726,3,21.11,39.04,0.0,1.7708333333333335,252.0,1019,4436,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10726,4,23.67,39.08,0.0,2.1708333333333334,310.0,1015,4387,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10726,3,23.92,38.02,0.03333333333333333,2.8291666666666666,343.0,1013,4457,5.8,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10726,3,23.51,36.55,0.2366666666666667,2.2708333333333335,323.0,1014,4492,5.4,4070.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10726,3,22.86,36.52,0.1,1.9583333333333333,221.0,1014,4441,5.5,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10726,3,22.38,36.28,0.0033333333333333335,2.0666666666666664,222.0,1014,4353,6.1,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10726,3,22.07,36.3,0.0,2.1125,267.0,1015,4304,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10727,3,19.92,32.92,0.24000000000000002,2.28375,193.0,1023,4463,5.5,4198.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10727,4,20.52,32.34,0.21,1.22125,201.0,1022,4465,3.9,4180.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10727,3,20.57,30.73,0.42,1.1287500000000001,347.0,1020,4408,2.7,4132.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10727,3,19.39,29.72,0.31,1.2025000000000001,248.0,1020,4449,2.3,4199.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10727,3,19.45,30.16,0.36,1.2925,211.0,1019,4489,2.7,4193.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10727,3,19.09,29.65,2.1599999999999997,1.0237500000000002,208.0,1019,4400,2.6,4074.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10727,3,19.15,29.07,2.1700000000000004,1.17375,209.0,1019,4325,2.8,4076.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10727,1,18.67,29.17,1.33,1.3375,203.0,1019,4317,3.3,4049.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10728,3,18.61,32.87,0.3400000000000001,1.6375000000000002,194.0,1023,4464,5.0,4204.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10728,4,19.36,32.75,0.33999999999999997,1.16,199.0,1023,4458,3.0,4147.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10728,4,20.5,31.03,0.5499999999999999,1.4337499999999999,276.0,1021,4400,2.8,4119.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10728,3,18.78,30.11,0.63,1.4825,278.0,1020,4441,2.5,4155.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10728,3,19.0,30.34,0.37,1.4625000000000001,255.0,1019,4488,3.0,4199.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10728,3,18.56,30.1,1.6300000000000001,1.1875,246.0,1019,4407,3.0,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10728,3,18.58,29.43,1.71,1.14625,236.0,1019,4332,3.5,4077.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10728,1,18.01,29.87,1.03,1.36125,216.0,1019,4330,4.2,4040.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10730,1,21.04,36.24,0.006666666666666667,2.775,208.0,1021,4463,7.3,4206.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10730,3,21.57,36.95,0.04666666666666667,1.175,222.0,1020,4455,2.8,4177.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10730,4,23.65,36.23,0.17666666666666667,1.1291666666666669,306.0,1017,4396,2.4,4142.333333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10730,3,22.98,35.49,0.31333333333333335,1.1708333333333334,314.0,1016,4440,2.8,4236.9333333333325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10730,3,22.84,34.94,0.2366666666666667,1.0,311.0,1016,4505,2.3,4261.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10730,3,22.03,34.63,0.30333333333333334,1.0,271.0,1016,4432,1.8,4169.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10730,3,21.91,34.34,0.5233333333333333,1.1833333333333336,279.0,1016,4355,2.5,4089.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10730,1,21.17,34.78,0.24333333333333335,1.2083333333333333,268.0,1016,4369,3.0,4171.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10731,1,19.75,32.71,0.0,2.9875,145.0,1020,4453,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10731,3,20.8,33.76,0.0,1.5666666666666667,206.0,1018,4455,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10731,4,23.84,34.78,0.006666666666666667,1.6625,289.0,1015,4406,3.8,4210.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10731,3,24.53,34.26,0.0,2.05,297.0,1014,4449,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10731,3,24.12,33.24,0.0,2.029166666666667,296.0,1014,4513,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10731,3,23.1,32.69,0.0,1.8666666666666667,270.0,1015,4451,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10731,3,23.01,32.5,0.0,1.9458333333333333,279.0,1015,4358,3.5,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10731,1,22.48,32.37,0.0,1.9875000000000003,290.0,1015,4362,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10732,1,0.58,11.86,0.30666666666666664,0.9208333333333334,286.0,1028,4259,2.7,3887.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10732,3,1.17,12.24,0.6366666666666666,0.9583333333333333,317.0,1026,4329,3.2,3977.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10732,3,2.44,11.03,0.6866666666666666,1.15,8.0,1023,4272,3.1,3934.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10732,1,1.01,11.23,0.48000000000000004,1.1833333333333331,27.0,1021,4324,3.4,4008.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10732,1,0.76,11.24,0.39,1.1291666666666667,281.0,1021,4340,3.6,4034.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10732,1,0.76,11.11,0.6066666666666666,1.1833333333333333,313.0,1020,4283,3.5,3925.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10732,1,0.75,10.78,0.9766666666666668,1.3166666666666664,297.0,1020,4211,3.8,3822.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10732,1,0.8,10.59,0.7833333333333333,1.5208333333333335,281.0,1021,4162,4.2,3790.5952380952376,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10733,1,-2.95,8.33,0.19999999999999998,0.97875,286.0,1029,4264,2.6,3803.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10733,3,-2.36,8.82,0.49999999999999994,0.9750000000000001,314.0,1026,4333,3.0,3862.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10733,3,-1.1,7.58,0.55,1.18125,6.0,1023,4277,3.1,3827.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10733,1,-2.38,7.96,0.39,1.19125,322.0,1021,4331,3.2,3947.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10733,1,-2.6,7.89,0.30000000000000004,1.1887500000000002,352.0,1021,4349,3.5,4022.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10733,1,-2.62,7.68,0.49,1.2425,313.0,1021,4291,3.4,3843.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10733,3,-2.66,7.35,0.8400000000000001,1.3875000000000002,296.0,1021,4218,3.8,3724.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10733,1,-2.56,7.15,0.61,1.6325,281.0,1021,4167,4.2,3727.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10734,1,18.68,34.41,0.0,0.86375,166.0,1022,4281,2.7,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10734,3,19.22,34.47,0.04,0.8287499999999999,105.0,1020,4349,1.8,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10734,3,20.33,32.39,0.21,1.045,68.0,1017,4295,2.6,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10734,3,18.94,31.5,0.16,1.2087500000000002,39.0,1016,4375,2.6,4063.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10734,1,18.79,31.81,0.03,0.9325,49.0,1017,4384,2.1,4047.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10734,1,19.19,31.57,0.14,0.49750000000000005,155.0,1016,4313,1.4,4015.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10734,3,19.17,31.4,0.36,0.50875,283.0,1016,4219,1.7,3932.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10734,1,18.7,30.54,1.3399999999999999,0.75875,123.0,1017,4158,1.9,3864.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10735,1,14.7,25.44,0.34,0.9225000000000001,253.0,1028,4256,2.5,3966.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10735,3,15.13,25.83,0.68,0.9375000000000001,318.0,1026,4327,2.9,4019.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10735,3,16.31,24.45,0.79,1.1075,9.0,1022,4266,2.9,3972.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10735,3,14.35,24.34,0.55,1.14875,324.0,1020,4320,3.2,4075.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10735,1,14.06,24.52,0.43000000000000005,1.1125,358.0,1020,4337,3.3,4057.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10735,1,14.29,24.43,0.6499999999999999,1.17,308.0,1020,4279,3.3,3998.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10735,3,14.31,23.85,1.0899999999999999,1.33875,294.0,1020,4206,3.5,3909.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10735,1,14.41,23.6,0.88,1.57875,279.0,1020,4156,3.8,3891.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10736,1,10.99,22.58,0.26,0.7987500000000001,215.0,1026,4245,1.7,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10736,3,10.83,22.76,0.48,0.65,323.0,1024,4317,1.6,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10736,3,12.32,20.65,0.8300000000000001,0.9375,339.0,1021,4248,2.0,3950.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10736,1,10.95,20.72,0.32,1.15375,49.0,1020,4304,2.4,4020.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10736,1,10.31,20.95,0.26,0.9125000000000001,44.0,1019,4324,2.4,4031.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10736,1,10.52,20.75,0.6300000000000001,0.8200000000000001,247.0,1019,4262,2.4,3961.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10736,3,10.68,20.25,1.25,1.0699999999999998,283.0,1019,4180,2.3,3897.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10736,1,10.96,19.89,1.44,1.325,231.0,1019,4130,2.4,3883.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10737,1,1.56,13.67,0.28,1.2916666666666665,331.0,1028,4293,2.5,4010.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10737,1,2.23,14.26,0.3833333333333333,1.2833333333333332,63.0,1026,4360,3.0,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10737,3,3.41,13.19,0.59,1.5666666666666664,14.0,1023,4319,3.2,4018.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10737,1,2.48,13.41,0.19666666666666668,1.4791666666666667,35.0,1021,4375,3.1,4102.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10737,1,2.15,13.44,0.3,1.625,5.0,1020,4391,3.4,4123.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10737,1,2.0,13.26,0.49666666666666665,1.725,301.0,1020,4337,3.6,4008.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10737,3,2.07,12.62,0.7199999999999999,1.8833333333333335,300.0,1020,4271,4.4,3939.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10737,1,2.11,12.46,0.3733333333333333,2.0666666666666664,289.0,1020,4218,4.4,3907.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10738,3,20.21,36.22,0.006666666666666667,0.85,185.0,1022,4294,3.1,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10738,3,20.48,36.22,0.06666666666666667,0.8416666666666666,122.0,1020,4361,2.0,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10738,3,21.34,33.91,0.19,1.0,331.0,1017,4312,2.7,4016.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10738,3,19.66,33.08,0.11333333333333334,1.2916666666666665,28.0,1016,4397,2.7,4112.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10738,1,19.74,33.31,0.016666666666666666,0.9916666666666667,30.0,1016,4404,2.1,4051.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10738,3,19.97,33.46,0.15,0.7249999999999999,124.0,1016,4329,1.7,4027.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10738,3,19.72,33.09,0.16333333333333333,0.6166666666666667,136.0,1016,4234,1.6,3941.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10738,3,19.68,32.62,0.9666666666666668,0.6708333333333333,132.0,1016,4173,1.8,3891.933333333333,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10739,1,19.02,34.11,0.1,0.7833333333333333,189.0,1024,4279,1.8,4005.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10739,3,19.26,34.06,0.23333333333333334,0.8291666666666666,98.0,1022,4350,2.0,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10739,3,20.58,32.07,0.6866666666666666,1.0166666666666666,49.0,1019,4294,2.6,3974.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10739,3,18.72,31.18,0.36333333333333334,1.0416666666666667,45.0,1018,4367,2.5,4111.266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10739,1,18.74,31.07,0.13,0.8208333333333333,40.0,1018,4378,2.4,4077.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10739,1,19.45,30.77,0.4233333333333334,0.6833333333333333,170.0,1017,4309,1.7,4000.5666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10739,3,19.32,30.51,1.2033333333333336,0.7333333333333334,176.0,1018,4218,1.9,3929.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10739,1,18.76,30.54,1.5833333333333335,0.9875,243.0,1018,4159,2.5,3874.9,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10751,3,16.95,36.14,0.0,1.4250000000000003,167.0,1021,4330,4.3,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10751,4,18.57,35.48,0.1,1.1325,162.0,1020,4403,2.4,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10751,3,18.0,33.56,0.22999999999999998,1.3712499999999999,3.0,1017,4353,3.4,4118.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10751,3,18.03,32.81,0.09,1.45875,25.0,1017,4435,4.0,4197.556666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10751,3,17.5,32.53,1.1900000000000002,0.83875,46.0,1017,4458,3.2,4057.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10751,3,17.93,32.21,1.35,0.5825,189.0,1016,4380,2.0,4044.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10751,3,18.02,31.83,1.26,0.7575,209.0,1016,4249,1.9,3944.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10751,1,17.76,32.07,1.4100000000000001,0.925,201.0,1017,4186,1.9,3905.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10754,3,20.48,37.17,0.0,1.54125,142.0,1021,4215,4.3,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10754,4,21.55,36.52,0.0,1.26375,57.0,1020,4304,3.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10754,3,21.63,34.6,0.03,1.76875,28.0,1017,4260,5.3,3984.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10754,1,20.16,33.63,0.0,2.6587500000000004,27.0,1017,4346,5.9,4123.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10754,1,19.77,33.9,0.0,2.3687500000000004,31.0,1017,4359,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10754,3,19.59,34.4,0.02,1.3975,37.0,1016,4272,5.0,3986.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10754,3,19.58,33.29,0.35,1.0325,32.0,1016,4150,3.8,3832.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10754,3,19.6,33.0,0.67,1.18875,36.0,1016,4073,2.6,3775.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10755,3,19.57,36.6,0.0,1.4166666666666665,123.0,1020,4231,4.2,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10755,4,21.03,35.75,0.006666666666666667,1.3916666666666666,105.0,1019,4341,4.2,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10755,3,20.77,33.82,0.03333333333333333,1.2208333333333334,76.0,1017,4292,3.3,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10755,1,18.82,33.18,0.0,1.475,34.0,1016,4393,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10755,3,18.65,33.3,0.0,1.4,46.0,1017,4385,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10755,3,18.75,33.86,0.0,1.1416666666666666,60.0,1016,4298,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10755,3,18.95,33.26,0.22333333333333333,1.0708333333333333,87.0,1016,4171,2.2,3849.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10755,3,18.92,32.31,1.2766666666666664,1.1208333333333333,157.0,1016,4100,2.3,3848.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10756,4,20.73,37.06,0.0,1.3,113.0,1020,4193,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10756,4,22.77,37.57,0.006666666666666667,1.6041666666666667,87.0,1019,4326,4.4,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10756,4,22.22,34.17,0.0033333333333333335,2.2083333333333335,61.0,1018,4292,4.7,3880.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10756,1,19.42,33.95,0.0,2.541666666666667,29.0,1017,4381,6.2,4078.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10756,3,19.7,34.22,0.0,2.4375,50.0,1017,4363,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10756,3,20.33,34.53,0.006666666666666667,1.6375,70.0,1016,4265,5.6,3946.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10756,3,20.61,34.07,0.10333333333333333,1.4208333333333334,52.0,1016,4119,3.1,3840.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10756,3,19.64,32.17,0.8833333333333333,1.5916666666666666,8.0,1016,4054,3.4,3783.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10757,4,19.2,32.77,0.0,2.4291666666666663,40.0,1021,4131,7.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10757,4,20.84,32.47,0.0,3.041666666666667,44.0,1020,4256,7.8,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10757,4,20.23,31.58,0.0,3.229166666666667,36.0,1019,4259,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10757,1,18.19,30.73,0.0,3.4833333333333334,40.0,1018,4322,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10757,1,17.15,31.26,0.0,3.0166666666666666,41.0,1018,4302,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10757,1,17.39,31.66,0.0,2.2375000000000003,44.0,1017,4181,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10757,3,18.7,31.38,0.026666666666666665,2.004166666666667,45.0,1016,4023,6.8,3625.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10757,3,17.99,30.81,0.21999999999999997,1.8625,41.0,1016,3926,6.2,3575.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10758,4,20.95,36.83,0.0,1.4291666666666667,125.0,1020,4204,3.9,3964.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10758,3,22.25,37.86,0.09999999999999999,1.5166666666666666,70.0,1019,4344,4.8,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10758,4,22.56,33.74,0.0,2.4958333333333336,50.0,1018,4316,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10758,3,19.98,33.95,0.0,3.0541666666666667,49.0,1017,4397,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10758,1,20.05,34.22,0.0,2.9958333333333336,47.0,1017,4378,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10758,3,20.43,34.55,0.03333333333333333,1.9,60.0,1016,4280,7.3,3920.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10758,3,19.94,33.7,0.13666666666666666,1.5916666666666666,29.0,1016,4122,4.0,3846.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10758,1,19.23,32.03,0.5366666666666666,1.6916666666666667,250.0,1016,4058,3.5,3803.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10759,4,20.64,34.74,0.0,1.8291666666666666,41.0,1020,4159,5.2,4006.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10759,4,21.92,35.56,0.04,2.575,47.0,1019,4287,7.6,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10759,3,21.3,32.9,0.0,2.8791666666666664,39.0,1018,4276,7.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10759,1,19.55,32.3,0.0,3.4458333333333337,39.0,1018,4346,9.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10759,1,18.75,32.69,0.0,3.079166666666666,44.0,1017,4325,9.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10759,3,18.82,32.99,0.0,2.2750000000000004,40.0,1016,4216,9.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10759,3,19.45,32.79,0.006666666666666667,1.9416666666666667,44.0,1016,4062,6.5,3806.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10759,3,19.1,32.18,0.39000000000000007,1.6833333333333331,25.0,1016,3983,4.6,3715.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10760,4,21.24,35.46,0.0,1.725,38.0,1020,4167,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10760,4,22.5,36.4,0.013333333333333334,2.525,55.0,1019,4303,7.1,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10760,3,21.92,33.23,0.0,2.7875,46.0,1018,4292,7.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10760,3,20.16,32.75,0.0,3.383333333333333,44.0,1017,4360,9.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10760,3,19.68,33.12,0.0,3.129166666666667,44.0,1017,4333,10.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10760,3,19.54,33.45,0.0,2.3833333333333333,45.0,1016,4230,9.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10760,3,19.8,33.16,0.0,1.9791666666666665,48.0,1016,4071,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10760,3,19.41,32.52,0.2666666666666667,1.8,9.0,1016,3996,5.1,3749.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10761,4,19.5,29.23,0.01,2.5,15.0,1022,4020,6.5,3784.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10761,4,19.89,27.51,0.01,3.5875000000000004,31.0,1022,4105,7.7,3581.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10761,4,18.11,27.12,0.0,3.9166666666666665,28.0,1020,4101,8.2,3781.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10761,1,14.66,26.8,0.0,3.1916666666666664,29.0,1019,4151,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10761,1,14.06,27.63,0.0,2.720833333333333,34.0,1019,4150,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10761,3,14.89,28.23,0.0,2.3291666666666666,38.0,1017,4064,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10761,4,16.37,27.4,0.16333333333333333,1.7374999999999998,39.0,1016,3899,5.5,3597.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10761,3,16.83,27.97,0.6033333333333333,1.5666666666666664,56.0,1016,3807,4.7,3492.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10762,4,20.54,33.0,0.013333333333333334,1.7375,109.0,1021,4060,3.9,3809.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10762,4,21.47,31.32,0.04,2.4541666666666666,58.0,1021,4141,4.6,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10762,4,20.17,29.34,0.0,2.8541666666666665,24.0,1019,4120,4.7,3825.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10762,3,17.0,28.64,0.0,2.791666666666667,43.0,1018,4171,4.5,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10762,1,15.26,29.3,0.0,2.4,51.0,1018,4182,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10762,3,15.62,29.99,0.0,2.0416666666666665,46.0,1017,4105,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10762,3,16.18,29.1,0.08,1.7375,46.0,1016,3965,2.9,3660.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10762,3,17.34,29.3,0.7499999999999999,1.4874999999999998,52.0,1016,3884,2.8,3563.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10763,4,19.86,35.75,0.043333333333333335,1.4249999999999998,161.0,1021,4126,4.1,3963.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10763,4,22.53,34.44,0.04,1.6041666666666665,100.0,1020,4228,4.6,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10763,4,20.75,31.63,0.2533333333333333,2.1083333333333334,59.0,1018,4204,5.7,4001.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10763,1,18.37,31.25,0.0,2.6916666666666664,43.0,1018,4265,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10763,1,17.74,31.86,0.0,2.275,24.0,1018,4289,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10763,1,17.64,32.47,0.04666666666666667,1.5958333333333332,51.0,1016,4201,5.4,3894.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10763,3,17.83,31.95,0.2833333333333333,1.1249999999999998,62.0,1016,4057,4.3,3764.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10763,3,18.16,32.53,0.20666666666666667,1.1625,80.0,1016,3973,3.6,3758.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10764,4,20.43,35.83,0.05666666666666667,1.5,162.0,1021,4114,4.4,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10764,4,22.88,34.54,0.0,1.8333333333333335,72.0,1020,4218,5.2,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10764,4,21.22,31.71,0.13333333333333333,2.4458333333333333,20.0,1018,4197,6.4,3973.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10764,1,18.64,31.14,0.0,2.9875,42.0,1017,4257,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10764,1,17.69,31.78,0.0,2.5541666666666667,29.0,1017,4279,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10764,1,17.58,32.5,0.0,1.8916666666666666,42.0,1016,4190,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10764,3,18.05,31.91,0.14333333333333334,1.4916666666666667,50.0,1016,4043,4.8,3713.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10764,3,18.44,32.51,0.13666666666666666,1.3958333333333335,68.0,1016,3958,4.1,3743.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10765,3,18.41,35.25,0.0,1.7708333333333333,156.0,1021,4162,4.9,3979.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10765,4,19.76,33.9,0.06666666666666667,1.3125,91.0,1020,4233,4.5,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10765,4,19.48,31.86,0.18000000000000002,2.1041666666666665,35.0,1018,4196,5.4,3963.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10765,1,18.0,31.18,0.0,2.7458333333333336,31.0,1017,4255,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10765,1,17.44,31.63,0.0,2.325,33.0,1017,4286,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10765,1,17.0,32.23,0.01,1.4291666666666667,41.0,1016,4213,5.1,3885.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10765,3,17.01,31.46,0.3266666666666667,1.1708333333333334,33.0,1016,4085,2.9,3767.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10765,3,17.24,31.86,0.43000000000000005,0.9916666666666667,43.0,1016,4010,2.4,3749.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10767,1,13.1,27.61,0.2733333333333333,1.1875,307.0,1027,4312,2.5,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10767,1,13.97,28.05,0.3433333333333333,0.9250000000000002,26.0,1025,4371,2.3,4071.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10767,3,14.37,27.04,0.5166666666666667,1.275,15.0,1021,4357,2.6,4076.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10767,1,13.84,26.42,0.54,1.35,9.0,1019,4392,2.5,4122.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10767,1,13.32,27.37,0.5266666666666666,1.3208333333333333,352.0,1019,4423,2.5,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10767,1,13.45,27.1,0.7033333333333334,1.3833333333333333,331.0,1019,4371,2.7,4050.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10767,3,13.48,26.57,0.3633333333333333,1.5416666666666667,327.0,1018,4317,3.9,4031.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10767,1,13.34,26.51,0.32999999999999996,1.875,316.0,1019,4274,4.3,3996.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10768,1,-4.25,5.93,0.13999999999999999,1.0958333333333334,293.0,1029,4319,3.5,3707.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10768,1,-3.41,6.74,0.17333333333333334,1.0708333333333333,28.0,1027,4380,4.3,3806.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10768,3,-2.63,6.18,0.26,1.3958333333333333,316.0,1023,4367,3.8,3844.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10768,3,-2.9,6.44,0.25333333333333335,1.3416666666666666,24.0,1021,4411,3.6,3870.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10768,1,-3.42,6.82,0.31666666666666665,1.3916666666666666,280.0,1021,4437,4.3,4099.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10768,1,-3.08,6.5,0.5933333333333334,1.5999999999999999,285.0,1021,4376,4.4,3984.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10768,3,-3.05,6.15,0.4866666666666667,1.75,331.0,1020,4313,5.0,3894.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10768,1,-2.87,5.87,0.3933333333333333,2.05,315.0,1021,4257,5.4,3790.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10769,3,19.3,36.02,0.08,1.1,212.0,1021,4145,3.4,3908.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10769,4,19.91,34.44,0.23666666666666664,1.25,179.0,1020,4187,3.1,3935.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10769,4,20.68,31.16,0.7833333333333334,1.9,35.0,1018,4123,5.1,3831.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10769,3,18.7,30.97,0.09333333333333332,2.2958333333333334,41.0,1017,4142,5.6,3873.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10769,3,18.65,31.58,0.02666666666666667,1.9375,43.0,1018,4198,5.5,3938.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10769,3,17.8,32.22,0.13666666666666666,1.3958333333333333,47.0,1016,4137,5.2,3847.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10769,3,17.66,31.77,0.7433333333333333,1.0499999999999998,50.0,1016,4042,3.1,3721.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10769,3,17.73,31.04,0.9166666666666666,0.8333333333333334,40.0,1016,3992,2.5,3727.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10770,3,19.04,35.21,0.0,1.02625,174.0,1022,4274,4.3,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10770,3,19.3,35.22,0.12,0.8087500000000001,119.0,1021,4341,2.3,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10770,3,19.87,33.17,0.23,1.15125,343.0,1018,4291,3.4,4033.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10770,3,19.29,32.33,0.02,1.53,19.0,1017,4373,3.2,4121.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10770,1,18.63,32.62,0.0,1.1675,32.0,1017,4381,2.6,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10770,3,18.74,32.74,0.04,0.625,6.0,1016,4308,1.6,4008.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10770,3,18.33,32.36,0.26,0.5375,126.0,1017,4210,1.6,3917.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10770,1,18.28,31.92,1.3900000000000001,0.68,137.0,1017,4148,1.8,3836.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10771,3,19.32,36.32,0.0,1.2325,187.0,1021,4294,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10771,3,19.19,36.24,0.0,1.0162499999999999,121.0,1019,4360,2.1,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10771,4,19.64,34.24,0.14,1.2349999999999999,358.0,1017,4311,2.6,4065.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10771,3,18.61,33.55,0.04,1.38375,340.0,1015,4402,3.0,4149.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10771,1,18.68,33.65,0.0,1.04125,10.0,1016,4405,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10771,3,18.64,33.87,0.02,0.7375,352.0,1015,4329,1.4,3985.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10771,3,18.39,33.54,0.18,0.62,134.0,1015,4232,1.4,3953.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10771,3,18.58,33.02,0.81,0.85,133.0,1016,4171,1.7,3856.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10772,3,20.34,36.11,0.0,2.5708333333333333,169.0,1020,4274,8.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10772,4,20.08,36.0,0.0,1.5583333333333333,145.0,1019,4341,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10772,3,19.91,33.35,0.023333333333333334,1.8916666666666666,12.0,1017,4298,4.6,4043.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10772,3,19.46,32.89,0.0,2.7125000000000004,7.0,1016,4389,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10772,1,18.97,33.1,0.0,2.1291666666666664,8.0,1016,4393,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10772,1,18.81,33.45,0.0,1.0875000000000001,9.0,1015,4313,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10772,3,18.59,33.11,0.04,0.9,76.0,1015,4209,1.8,3937.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10772,3,19.17,33.32,1.0266666666666666,0.8208333333333333,110.0,1015,4141,2.0,3832.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10773,3,18.93,34.65,0.04666666666666667,1.5416666666666665,167.0,1021,4202,3.5,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10773,4,19.15,34.27,0.006666666666666667,1.2625,128.0,1020,4264,3.0,3990.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10773,3,19.76,32.42,0.16999999999999998,1.3916666666666666,101.0,1018,4208,3.5,3981.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10773,1,18.51,31.15,0.013333333333333334,2.0041666666666664,80.0,1017,4266,4.1,3928.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10773,1,17.84,31.61,0.0,1.775,82.0,1017,4301,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10773,1,17.87,32.08,0.09999999999999999,1.2,88.0,1016,4236,2.9,3922.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10773,3,17.62,31.66,0.09,1.0375,123.0,1016,4125,2.0,3825.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10773,3,18.08,31.27,0.7233333333333334,1.1583333333333334,140.0,1016,4068,2.2,3788.0666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10774,3,19.71,35.74,0.02666666666666667,1.5958333333333332,164.0,1021,4209,3.6,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10774,4,19.87,35.4,0.006666666666666667,1.1666666666666665,116.0,1020,4274,2.9,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10774,3,20.68,33.41,0.13,1.4958333333333331,72.0,1018,4222,3.8,3960.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10774,1,19.34,32.14,0.02666666666666667,2.229166666666667,46.0,1017,4286,4.1,3939.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10774,1,18.67,32.67,0.0,1.95,60.0,1017,4318,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10774,1,18.59,33.09,0.02666666666666667,1.1708333333333334,62.0,1016,4249,3.1,3939.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10774,3,18.44,32.63,0.17333333333333334,0.95,93.0,1016,4136,1.9,3829.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10774,3,18.76,32.58,0.6833333333333333,1.075,111.0,1016,4072,2.1,3798.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10775,3,20.34,34.94,0.0,2.1624999999999996,174.0,1021,4244,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10775,4,19.19,34.92,0.0,1.3375,124.0,1020,4314,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10775,3,19.55,32.77,0.06666666666666668,1.55,74.0,1017,4268,4.3,3995.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10775,3,18.74,32.03,0.0,2.2541666666666664,29.0,1016,4348,4.5,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10775,1,18.11,32.29,0.0,1.9500000000000002,55.0,1016,4361,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10775,1,18.15,32.58,0.0,1.1958333333333333,64.0,1016,4286,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10775,3,18.04,32.19,0.18666666666666668,1.0375,109.0,1016,4177,2.1,3869.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10775,3,18.26,31.96,0.5333333333333333,1.1833333333333333,119.0,1016,4110,2.1,3833.533333333333,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10776,1,18.01,34.49,0.0,1.0291666666666668,133.0,1022,4186,2.6,3962.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10776,3,18.64,33.81,0.07333333333333333,1.2333333333333334,92.0,1020,4242,3.5,3985.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10776,4,19.4,31.95,0.4066666666666667,1.4625,69.0,1018,4176,3.7,3915.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10776,3,18.26,30.48,0.07333333333333333,2.0625,69.0,1017,4226,4.2,4003.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10776,1,17.57,31.04,0.013333333333333334,1.895833333333333,70.0,1017,4268,4.6,3990.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10776,1,17.39,31.62,0.06666666666666667,1.2833333333333332,71.0,1016,4205,3.9,3895.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10776,3,16.91,31.13,0.08,0.9916666666666667,102.0,1016,4100,1.8,3771.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10776,3,17.34,30.48,0.8966666666666666,0.9791666666666667,99.0,1016,4051,1.9,3782.761904761905,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10777,4,21.29,32.17,0.06666666666666667,2.2958333333333334,12.0,1021,4096,6.6,3837.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10777,4,22.59,32.04,0.03666666666666667,2.970833333333333,32.0,1020,4204,7.6,3962.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10777,4,21.57,31.55,0.0,3.370833333333333,24.0,1019,4206,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10777,1,19.11,30.95,0.0,3.216666666666667,26.0,1018,4272,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10777,1,17.78,31.42,0.0,2.6833333333333336,28.0,1018,4269,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10777,1,18.18,32.01,0.0,2.1291666666666664,34.0,1016,4148,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10777,3,19.86,31.6,0.023333333333333334,1.9125,37.0,1016,3988,6.3,3680.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10777,3,19.32,31.58,0.006666666666666667,1.8958333333333335,40.0,1016,3892,6.3,3632.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10778,4,21.35,32.45,0.043333333333333335,2.3499999999999996,24.0,1021,4092,6.8,3837.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10778,4,22.7,32.05,0.03666666666666667,3.033333333333333,31.0,1020,4196,7.7,3953.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10778,4,21.57,31.44,0.0,3.425,22.0,1019,4199,8.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10778,1,19.06,30.86,0.0,3.2625,26.0,1018,4263,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10778,1,17.99,31.4,0.0,2.708333333333333,26.0,1018,4262,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10778,1,18.43,32.04,0.0,2.120833333333333,24.0,1016,4146,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10778,3,20.07,31.46,0.03666666666666667,1.8916666666666666,36.0,1016,3986,6.5,3677.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10778,3,19.63,31.44,0.013333333333333334,1.7875,47.0,1016,3890,6.2,3648.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10779,1,17.87,31.41,0.12000000000000001,1.2025000000000001,282.0,1024,4335,2.8,4084.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10779,1,18.18,31.62,0.09999999999999999,1.3824999999999998,290.0,1021,4332,3.3,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10779,3,17.8,30.75,0.28,1.1099999999999999,58.0,1017,4315,3.0,4106.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10779,3,17.04,30.28,0.26,0.98375,263.0,1016,4351,2.7,4216.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10779,3,16.81,29.88,0.21,1.06,83.0,1016,4397,2.9,4171.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10779,1,16.9,29.53,0.3,1.0887499999999999,24.0,1016,4434,3.0,4159.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10779,3,16.93,28.42,1.32,1.21,330.0,1017,4426,3.1,4105.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10779,1,16.94,29.71,0.0,1.3725,316.0,1017,4435,3.2,4211.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10780,1,22.31,31.1,0.0,1.4916666666666667,63.0,1021,4353,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10780,1,22.22,30.78,0.0,2.1375,279.0,1018,4333,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10780,1,21.84,30.19,0.0,2.675,274.0,1014,4310,3.2,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10780,1,21.36,29.62,0.0,2.1375,272.0,1013,4355,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10780,1,21.7,29.33,0.0,1.2291666666666667,289.0,1014,4408,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10780,1,21.33,29.06,0.0,1.5583333333333331,280.0,1014,4453,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10780,1,21.19,28.86,0.0,2.1708333333333334,277.0,1014,4445,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10780,1,21.1,28.99,0.0,2.3375,279.0,1015,4459,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10782,3,19.95,38.52,0.0,2.1449999999999996,207.0,1021,4392,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10782,3,20.91,39.48,0.0,1.45875,207.0,1019,4433,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10782,4,23.8,38.78,0.0,2.29125,355.0,1015,4386,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10782,3,24.02,37.77,0.01,2.87125,350.0,1014,4454,5.7,4090.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10782,3,23.38,36.31,0.84,2.11125,334.0,1014,4486,5.1,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10782,3,22.37,36.47,0.33999999999999997,1.5324999999999998,218.0,1014,4431,4.1,4070.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10782,3,22.01,36.94,0.32999999999999996,1.6912500000000001,215.0,1014,4334,4.6,3979.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10782,3,21.78,37.02,0.1,1.82,230.0,1015,4285,6.3,3977.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10783,3,18.51,34.0,0.0,2.7958333333333334,148.0,1022,4427,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10783,3,19.03,36.39,0.0,1.625,94.0,1019,4454,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10783,3,22.56,37.63,0.05333333333333333,1.5666666666666669,339.0,1016,4400,3.9,4144.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10783,4,22.66,36.47,0.11,1.8166666666666667,338.0,1015,4445,4.7,4260.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10783,3,21.58,35.9,0.030000000000000002,1.3625,350.0,1015,4514,4.0,4159.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10783,3,20.96,35.53,0.0,1.3583333333333334,308.0,1015,4459,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10783,3,20.98,34.95,0.44,1.5166666666666666,307.0,1015,4322,3.7,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10783,1,20.89,34.77,0.07333333333333333,1.3833333333333333,316.0,1016,4289,3.0,3990.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10784,1,19.43,31.16,0.0,2.895833333333333,82.0,1021,4431,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10784,3,20.62,32.77,0.0,2.025,69.0,1019,4455,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10784,3,23.33,34.85,0.016666666666666666,1.5625,339.0,1015,4402,2.5,4159.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10784,3,23.8,34.4,0.08,1.6125,349.0,1014,4452,2.5,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10784,1,22.84,32.94,0.0,1.8958333333333333,7.0,1014,4518,3.7,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10784,3,21.64,32.22,0.0,1.6541666666666668,36.0,1015,4467,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10784,3,21.56,31.84,0.0,1.6125,42.0,1014,4336,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10784,1,21.35,31.67,0.0,1.7750000000000001,58.0,1015,4306,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10785,3,17.05,35.2,0.0,1.3137500000000002,151.0,1021,4320,3.5,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10785,4,18.8,34.75,0.0,1.0025,131.0,1020,4405,2.4,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10785,3,17.6,33.12,0.02,1.50375,72.0,1018,4362,3.5,4161.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10785,3,18.57,32.49,0.04,1.545,63.0,1017,4434,3.9,4103.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10785,1,17.37,31.63,0.73,1.06625,71.0,1017,4468,4.0,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10785,3,17.28,31.89,0.30000000000000004,1.07125,83.0,1016,4378,2.5,4064.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10785,3,17.27,30.79,0.73,0.9025,93.0,1016,4227,2.0,3921.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10785,1,16.89,30.76,1.59,1.2999999999999998,124.0,1017,4169,2.6,3874.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10786,4,20.77,37.89,0.0,2.3,121.0,1019,4330,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10786,4,22.84,37.83,0.006666666666666667,1.5458333333333334,116.0,1018,4416,4.7,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10786,3,21.31,36.46,0.006666666666666667,1.3875,330.0,1016,4391,2.8,4181.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10786,3,21.15,36.01,0.0,1.4041666666666666,47.0,1016,4454,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10786,1,20.42,35.79,0.0033333333333333335,1.0791666666666666,42.0,1015,4494,2.4,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10786,3,20.7,35.44,0.04,1.1291666666666667,62.0,1015,4385,2.1,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10786,3,20.5,34.65,0.12666666666666668,1.1875,0.0,1016,4220,2.0,3882.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10786,1,19.61,34.02,0.26333333333333336,1.2541666666666669,357.0,1016,4169,2.4,3870.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10787,4,18.96,34.99,0.03666666666666667,1.6083333333333332,164.0,1020,4268,4.0,4097.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10787,4,21.02,35.16,0.12666666666666668,1.25,134.0,1019,4388,3.4,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10787,4,19.22,32.99,0.09333333333333334,1.8625000000000003,99.0,1018,4345,4.7,4135.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10787,3,19.1,31.82,0.01,2.379166666666667,37.0,1017,4429,5.0,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10787,1,18.41,31.8,0.15,2.0041666666666664,69.0,1017,4447,5.0,4077.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10787,3,18.24,31.66,0.2666666666666667,1.2666666666666666,85.0,1016,4342,3.4,4033.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10787,3,18.02,30.75,0.48,1.2166666666666668,113.0,1016,4184,2.1,3921.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10787,1,17.12,30.04,1.2166666666666666,1.5166666666666666,116.0,1016,4127,3.4,3863.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10788,4,19.5,36.4,0.013333333333333334,1.3458333333333332,185.0,1020,4239,3.5,4073.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10788,3,21.66,36.49,0.03333333333333333,1.0125,137.0,1020,4369,2.4,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10788,4,20.44,34.05,0.013333333333333334,1.9666666666666668,115.0,1018,4320,4.7,4163.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10788,3,18.7,33.1,0.060000000000000005,2.2458333333333336,44.0,1017,4414,4.7,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10788,1,18.63,32.24,0.21000000000000002,2.0458333333333334,63.0,1017,4410,4.6,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10788,3,19.62,32.31,0.26666666666666666,1.1958333333333333,82.0,1016,4316,3.2,3990.4583333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10788,3,19.04,32.15,0.56,1.1916666666666667,263.0,1016,4165,2.3,3888.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10788,3,17.94,30.82,0.96,1.5708333333333333,249.0,1016,4103,3.3,3837.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10789,4,20.28,35.73,0.0,1.6249999999999998,133.0,1019,4251,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10789,3,21.93,36.71,0.006666666666666667,1.375,110.0,1019,4381,3.5,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10789,4,21.43,34.63,0.013333333333333334,2.0208333333333335,70.0,1018,4351,4.8,4196.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10789,3,20.25,33.72,0.0,2.4541666666666666,53.0,1017,4434,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10789,1,19.52,34.02,0.023333333333333334,2.1083333333333334,51.0,1017,4446,4.7,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10789,3,19.81,33.26,0.0,1.2708333333333335,57.0,1016,4326,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10789,3,18.91,32.55,0.13,1.4708333333333332,233.0,1016,4162,3.2,3904.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10789,1,18.03,31.75,0.24666666666666667,1.6458333333333335,242.0,1016,4110,4.2,3857.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10790,3,18.29,34.76,0.08,1.7125,166.0,1021,4136,3.5,3940.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10790,4,19.27,33.03,0.1866666666666667,1.15,125.0,1020,4188,2.9,3975.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10790,4,19.46,30.29,0.6466666666666667,1.8291666666666666,19.0,1018,4136,4.1,3860.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10790,3,17.56,30.14,0.09666666666666668,2.258333333333333,58.0,1017,4176,4.7,3986.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10790,1,16.55,30.77,0.0,1.9416666666666667,44.0,1018,4222,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10790,3,16.27,31.45,0.03333333333333333,1.2833333333333332,76.0,1016,4155,4.5,3857.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10790,3,16.31,30.15,0.45,1.0125,92.0,1016,4043,2.3,3740.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10790,3,17.02,30.22,0.7666666666666667,1.0375,106.0,1016,3987,2.2,3735.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10791,4,19.52,33.85,0.12333333333333335,1.6541666666666666,135.0,1021,4068,4.5,3872.055555555555,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10791,4,21.64,32.74,0.08,1.8791666666666667,54.0,1021,4145,5.7,3946.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10791,4,20.34,30.08,0.12666666666666665,2.6875,52.0,1019,4106,7.2,3833.3888888888887,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10791,3,17.77,29.32,0.0,2.779166666666667,48.0,1018,4156,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10791,1,16.05,30.13,0.0,2.3916666666666666,50.0,1018,4179,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10791,3,16.26,30.89,0.02,2.1041666666666665,55.0,1016,4103,6.4,3811.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10791,3,16.58,30.25,0.043333333333333335,1.8250000000000002,51.0,1016,3978,5.4,3674.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10791,3,17.28,30.32,0.65,1.3833333333333333,51.0,1016,3917,4.0,3611.1428571428573,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10792,4,20.51,34.72,0.08333333333333334,1.6291666666666667,162.0,1021,4096,5.5,3906.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10792,4,21.77,33.36,0.013333333333333334,2.0541666666666667,82.0,1020,4181,5.7,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10792,4,20.87,30.71,0.4066666666666666,2.5083333333333333,60.0,1019,4159,5.9,3887.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10792,3,18.17,30.05,0.0,2.9625,55.0,1018,4214,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10792,1,16.45,30.65,0.0,2.6208333333333336,58.0,1018,4237,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10792,3,16.26,31.41,0.0,2.1208333333333336,59.0,1016,4157,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10792,3,16.61,30.52,0.11333333333333334,1.725,63.0,1016,4018,5.4,3717.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10792,3,17.81,31.54,0.24333333333333335,1.5958333333333334,73.0,1016,3943,5.5,3698.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10793,4,17.82,34.26,0.22333333333333333,0.9291666666666666,191.0,1021,4104,2.7,3853.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10793,4,19.96,32.0,0.04,1.4208333333333334,77.0,1021,4149,4.5,3941.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10793,4,19.69,28.45,0.7,2.345833333333333,58.0,1018,4081,5.3,3801.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10793,3,17.62,28.73,0.08333333333333333,2.5791666666666666,48.0,1018,4106,5.8,3773.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10793,3,16.36,29.39,0.006666666666666667,2.2916666666666665,53.0,1018,4155,6.0,3888.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10793,3,15.75,30.21,0.11333333333333334,1.8375,64.0,1016,4089,5.9,3794.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10793,3,16.59,29.63,0.3333333333333333,1.5208333333333333,72.0,1016,3993,5.6,3681.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10793,3,17.01,28.92,0.54,1.1583333333333332,58.0,1016,3940,3.2,3665.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10794,3,19.21,37.07,0.0,4.50125,117.0,1021,4416,10.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10794,4,19.85,37.49,0.0,2.42375,111.0,1019,4451,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10794,3,20.54,37.6,0.0,1.65125,71.0,1017,4406,3.8,4187.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10794,3,20.17,36.34,0.0,1.47,35.0,1016,4458,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10794,2,19.72,36.27,0.0,1.0899999999999999,35.0,1016,4517,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10794,3,19.67,36.13,0.0,1.1512499999999999,72.0,1016,4435,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10794,3,19.66,35.45,0.22,1.05875,209.0,1016,4292,2.3,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10794,1,19.71,34.85,0.95,1.13,140.0,1016,4249,2.2,3897.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10795,3,19.42,37.74,0.0,1.7083333333333333,237.0,1018,4407,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10795,4,21.07,37.35,0.0,1.5208333333333335,99.0,1018,4452,4.8,4182.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10795,3,19.93,36.23,0.0,1.8291666666666666,282.0,1016,4435,4.9,4218.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10795,3,20.82,34.68,0.0,1.7541666666666667,294.0,1016,4496,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10795,1,19.7,35.22,0.0,1.55,274.0,1016,4532,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10795,3,19.73,34.23,0.0,2.208333333333333,293.0,1016,4381,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10795,3,18.91,33.21,0.0,2.208333333333333,308.0,1016,4261,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10795,3,18.14,32.56,0.0,2.3083333333333336,308.0,1016,4224,7.4,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10796,3,19.37,32.73,0.30000000000000004,2.16375,192.0,1023,4471,5.2,4201.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10796,3,20.41,32.47,0.44,0.96375,204.0,1023,4474,3.4,4185.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10796,3,20.99,31.11,0.7999999999999999,0.9762500000000001,221.0,1021,4416,2.4,4130.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10796,3,19.94,30.14,0.5900000000000001,1.255,336.0,1020,4462,3.2,4186.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10796,3,19.91,30.51,0.7100000000000001,1.4625,323.0,1019,4487,4.5,4221.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10796,3,20.22,29.95,2.75,1.3725,241.0,1019,4394,4.1,4081.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10796,3,19.52,29.17,1.92,1.6212499999999999,226.0,1019,4329,3.8,4089.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10796,1,18.93,29.28,0.92,1.92375,215.0,1019,4318,4.1,4075.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10797,3,20.8,38.54,0.0,2.6,123.0,1019,4411,7.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10797,4,22.33,37.64,0.0,1.7458333333333336,131.0,1018,4452,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10797,3,22.19,37.54,0.0,1.625,240.0,1016,4417,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10797,3,22.46,36.14,0.0,1.7708333333333333,315.0,1015,4476,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10797,1,21.86,36.35,0.0,1.4666666666666668,302.0,1015,4528,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10797,3,21.99,35.74,0.0,1.7458333333333333,298.0,1015,4403,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10797,3,21.6,34.88,0.0,2.0416666666666665,296.0,1016,4265,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10797,1,20.9,34.52,0.0,2.2541666666666664,298.0,1016,4227,7.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10798,4,18.2,29.87,0.0,2.4541666666666666,38.0,1021,4052,6.7,3687.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10798,4,20.18,29.44,0.01,3.466666666666667,34.0,1021,4156,7.7,3759.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10798,4,18.54,29.29,0.0,3.7375,33.0,1020,4168,8.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10798,1,15.74,28.88,0.0,3.35,34.0,1019,4223,8.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10798,1,14.99,29.7,0.0,2.85,39.0,1019,4218,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10798,3,15.7,30.34,0.0,2.2875,42.0,1017,4103,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10798,3,17.58,29.63,0.06333333333333332,2.033333333333333,55.0,1016,3939,6.6,3512.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10798,3,17.31,29.77,0.0,2.129166666666667,40.0,1016,3827,6.8,3541.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10799,4,17.92,29.04,0.01,2.5625,357.0,1022,4039,6.2,3807.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10799,4,19.74,28.32,0.01,3.533333333333333,32.0,1021,4134,7.8,3578.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10799,4,18.16,28.32,0.0,3.8499999999999996,32.0,1020,4150,8.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10799,1,15.19,27.87,0.0,3.354166666666667,29.0,1019,4202,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10799,1,14.46,28.68,0.0,2.854166666666667,32.0,1019,4196,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10799,3,15.28,29.4,0.0,2.4208333333333334,38.0,1017,4089,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10799,3,17.17,28.52,0.08,2.0125,30.0,1016,3923,6.0,3576.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10799,3,16.9,28.64,0.03333333333333333,2.1750000000000003,34.0,1016,3814,6.4,3508.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10805,4,16.14,28.9,0.0,2.279166666666667,35.0,1022,4065,5.5,3837.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10805,4,19.24,30.15,0.05,2.791666666666667,57.0,1021,4190,6.0,3770.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10805,4,18.6,29.75,0.0,2.9458333333333333,59.0,1020,4212,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10805,3,16.87,29.38,0.0,2.7250000000000005,60.0,1019,4272,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10805,1,15.09,30.05,0.0,2.2041666666666666,65.0,1019,4248,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10805,1,15.88,30.06,0.006666666666666667,1.9666666666666668,77.0,1017,4106,5.9,3807.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10805,3,17.6,30.03,0.0033333333333333335,1.991666666666667,67.0,1016,3943,6.6,3616.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10805,3,17.15,29.34,0.0,2.4125,39.0,1016,3825,6.0,3549.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10808,4,18.25,31.37,0.0033333333333333335,2.625,32.0,1021,4121,7.4,3845.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10808,4,19.94,31.26,0.0033333333333333335,2.9875,50.0,1020,4248,7.2,3917.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10808,4,19.53,30.79,0.0,3.1666666666666665,45.0,1019,4258,7.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10808,3,17.81,30.08,0.0,3.325,48.0,1018,4317,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10808,3,16.81,30.58,0.0,2.854166666666666,48.0,1018,4291,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10808,1,16.5,30.62,0.0,2.1916666666666664,54.0,1017,4163,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10808,3,17.94,30.74,0.01,2.029166666666667,50.0,1016,4001,6.6,3588.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10808,3,16.84,29.95,0.06666666666666667,1.9041666666666666,40.0,1016,3900,6.6,3518.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10809,4,19.12,32.45,0.0,2.604166666666667,30.0,1021,4132,7.5,3737.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10809,4,20.76,32.51,0.006666666666666667,2.8666666666666663,50.0,1020,4263,7.7,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10809,4,20.37,32.29,0.0,2.9625000000000004,44.0,1019,4272,7.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10809,3,19.1,31.57,0.0,3.158333333333333,45.0,1018,4327,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10809,3,18.26,31.94,0.0,2.7625,48.0,1018,4294,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10809,3,17.62,31.78,0.0,2.1416666666666666,55.0,1017,4174,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10809,3,18.53,31.91,0.0,2.029166666666667,50.0,1016,4006,7.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10809,3,17.49,30.84,0.0,2.0416666666666665,42.0,1016,3905,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10812,4,22.29,38.52,0.0,2.0458333333333334,125.0,1019,4347,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10812,4,24.05,39.03,0.0,1.4583333333333333,103.0,1018,4426,4.4,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10812,3,22.88,36.37,0.0,1.4916666666666667,343.0,1016,4412,3.7,4190.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10812,3,22.41,36.47,0.0,1.6583333333333334,9.0,1015,4476,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10812,1,21.59,36.28,0.0,1.3791666666666667,10.0,1015,4517,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10812,3,21.39,35.48,0.0,1.5791666666666666,335.0,1015,4377,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10812,3,20.72,34.37,0.0,2.0083333333333333,292.0,1016,4219,5.8,3804.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10812,1,19.88,33.71,0.02,2.2375,324.0,1016,4183,6.8,3978.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10813,4,20.87,39.09,0.0,1.9458333333333333,132.0,1019,4350,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10813,4,23.13,38.92,0.006666666666666667,1.3125,117.0,1018,4425,4.2,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10813,3,21.95,36.73,0.04666666666666667,1.1625,91.0,1016,4404,2.9,4186.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10813,3,21.49,36.82,0.0,1.4250000000000003,33.0,1015,4466,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10813,1,20.75,36.77,0.0,0.9833333333333333,24.0,1015,4511,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10813,3,21.06,36.11,0.0,1.1416666666666666,8.0,1015,4387,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10813,3,20.54,35.05,0.016666666666666666,1.4208333333333334,326.0,1015,4226,3.2,3900.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10813,1,19.83,34.63,0.03333333333333333,1.4749999999999999,331.0,1016,4183,4.4,3876.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10814,4,21.64,37.79,0.0,2.183333333333333,114.0,1019,4309,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10814,3,23.61,38.58,0.006666666666666667,1.4541666666666668,100.0,1018,4409,4.8,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10814,4,22.12,36.63,0.006666666666666667,1.4958333333333333,46.0,1017,4394,4.0,4189.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10814,3,21.65,35.71,0.0,1.9374999999999998,40.0,1016,4463,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10814,1,20.72,35.74,0.0,1.3708333333333331,32.0,1016,4494,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10814,3,21.17,34.97,0.0,1.3791666666666669,31.0,1015,4363,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10814,3,20.39,34.12,0.0,1.7999999999999998,352.0,1016,4197,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10814,1,19.5,33.17,0.15333333333333332,1.8208333333333333,334.0,1016,4157,5.6,3939.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10816,1,14.88,28.17,0.33999999999999997,1.63,309.0,1027,4325,4.4,4062.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10816,1,16.18,28.53,0.5800000000000001,1.6825,8.0,1025,4364,4.8,4069.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10816,3,16.14,27.36,0.6799999999999999,1.7162499999999998,6.0,1021,4361,5.1,4092.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10816,3,15.58,26.7,0.8300000000000001,1.86625,354.0,1019,4412,5.3,4139.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10816,1,15.4,26.99,0.75,1.9762499999999998,324.0,1019,4453,5.4,4186.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10816,1,15.7,26.73,1.24,2.08,312.0,1019,4403,5.0,4099.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10816,3,15.76,26.61,0.52,2.3125,328.0,1019,4351,5.9,4056.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10816,1,15.8,26.63,0.52,2.5075,330.0,1019,4312,6.1,4042.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10817,1,23.13,30.53,0.0,2.375,319.0,1021,4403,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10817,1,22.3,30.47,0.0,3.283333333333333,308.0,1019,4419,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10817,3,22.35,31.01,0.0,2.6166666666666663,305.0,1014,4393,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10817,3,23.23,30.37,0.0,1.9708333333333337,304.0,1013,4440,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10817,3,23.07,29.46,0.0,1.6374999999999997,308.0,1014,4492,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10817,1,22.74,29.23,0.0,1.3875,292.0,1014,4470,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10817,1,22.1,29.22,0.0,1.9708333333333332,292.0,1014,4408,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10817,1,21.73,29.0,0.0,2.05,293.0,1014,4368,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10818,3,19.47,36.93,0.0,2.0708333333333333,301.0,1021,4385,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10818,1,20.82,37.67,0.0,2.216666666666667,302.0,1019,4405,6.5,4168.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10818,3,20.78,36.92,0.02,1.8708333333333331,303.0,1015,4394,5.9,4208.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10818,3,20.61,35.46,0.02666666666666667,1.7791666666666668,304.0,1013,4443,4.3,4328.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10818,3,20.21,34.75,0.09666666666666666,1.6124999999999998,299.0,1014,4490,3.2,4206.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10818,3,20.56,34.32,0.9800000000000001,1.5541666666666667,297.0,1014,4449,3.7,4090.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10818,3,20.42,34.85,0.11666666666666667,1.8291666666666666,300.0,1014,4403,5.7,4146.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10818,1,20.03,34.93,0.016666666666666666,2.1041666666666665,298.0,1015,4368,6.0,4177.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10819,1,17.36,34.37,0.0,1.9124999999999996,17.0,1022,4389,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10819,3,18.08,35.37,0.0,1.9458333333333333,332.0,1019,4431,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10819,3,18.98,35.17,0.023333333333333334,1.9083333333333334,333.0,1015,4392,4.7,4184.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10819,3,19.89,34.49,0.060000000000000005,2.225,335.0,1014,4452,5.0,4206.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10819,3,19.16,33.37,0.04,1.9208333333333334,323.0,1014,4492,4.6,4059.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10819,1,19.5,32.83,0.42,1.8625000000000003,318.0,1014,4440,4.3,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10819,3,18.88,32.77,0.016666666666666666,1.8791666666666667,249.0,1014,4369,5.1,4081.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10819,1,18.59,32.82,0.0,1.7916666666666665,307.0,1015,4322,4.9,4081.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10820,3,18.94,35.47,0.11666666666666668,1.5125,195.0,1020,4454,3.9,4162.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10820,3,20.61,34.77,0.11666666666666667,1.1125,190.0,1019,4469,2.7,4183.357142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10820,3,19.84,33.21,0.15666666666666665,1.0958333333333334,218.0,1018,4427,1.7,4161.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10820,3,19.78,31.5,0.05333333333333333,1.075,177.0,1017,4483,1.7,4250.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10820,3,19.37,32.29,0.1766666666666667,1.025,212.0,1017,4499,1.8,4231.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10820,3,19.64,31.19,1.596666666666667,0.8333333333333333,225.0,1017,4387,1.8,4122.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10820,3,18.22,30.66,0.8966666666666667,0.7708333333333334,208.0,1017,4302,2.0,4042.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10820,1,17.45,30.6,0.64,0.9166666666666667,185.0,1017,4283,2.7,4049.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10821,1,20.5,31.94,0.0,3.75,189.0,1020,4453,7.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10821,3,21.29,33.23,0.0,1.9458333333333333,207.0,1018,4453,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10821,4,23.77,34.16,0.0,2.05,280.0,1015,4406,4.5,4208.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10821,3,24.6,33.63,0.0,2.45,291.0,1014,4448,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10821,3,24.26,32.74,0.0,2.504166666666667,285.0,1015,4511,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10821,3,23.27,32.2,0.0,2.3166666666666664,257.0,1014,4453,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10821,3,23.05,31.98,0.0,2.395833333333333,272.0,1015,4363,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10821,1,22.5,31.81,0.0,2.408333333333333,269.0,1015,4369,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10822,1,4.06,15.5,0.38,1.14625,330.0,1030,4300,2.3,3998.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10822,1,4.72,16.0,0.39999999999999997,1.03,28.0,1027,4366,2.7,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10822,3,5.58,14.9,0.5800000000000001,1.2999999999999998,359.0,1024,4330,2.5,4028.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10822,3,4.7,15.08,0.31000000000000005,1.2287499999999998,335.0,1021,4375,2.8,4121.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10822,1,4.36,15.49,0.36,1.4,350.0,1021,4400,3.7,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10822,1,4.2,15.31,0.54,1.475,326.0,1021,4349,3.8,4017.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10822,3,4.22,14.74,0.71,1.6875,322.0,1021,4289,4.7,3975.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10822,1,4.23,14.68,0.43,1.97125,311.0,1021,4240,4.4,3965.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10823,1,16.67,29.58,0.26,1.26875,339.0,1027,4287,3.2,4005.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10823,3,17.11,29.9,0.42000000000000004,1.40125,51.0,1025,4357,3.7,4049.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10823,3,18.27,28.56,0.7,1.5775,20.0,1022,4309,4.1,4003.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10823,1,16.7,28.37,0.26,1.54875,33.0,1020,4373,3.8,4126.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10823,1,16.35,28.58,0.32,1.6125,8.0,1020,4387,4.2,4115.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10823,1,16.36,28.46,0.44,1.7225000000000001,332.0,1020,4328,4.0,4010.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10823,3,16.44,27.8,0.78,1.7912499999999998,286.0,1019,4254,4.3,3951.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10823,1,16.51,27.49,0.5,1.9475,282.0,1020,4194,4.6,3935.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10833,4,19.87,38.25,0.0,1.6291666666666669,127.0,1018,4389,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10833,4,21.9,38.61,0.05333333333333334,1.5333333333333332,101.0,1018,4445,5.3,4174.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10833,3,20.57,37.17,0.0,1.7,300.0,1016,4431,4.8,4218.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10833,3,21.24,35.93,0.0,1.7375000000000003,325.0,1015,4491,5.0,4298.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10833,1,20.26,36.01,0.0,1.5291666666666668,323.0,1016,4531,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10833,3,19.92,34.99,0.0,2.05,303.0,1015,4380,6.6,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10833,3,18.84,33.7,0.006666666666666667,2.120833333333333,296.0,1016,4246,7.4,3969.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10833,3,17.94,33.11,0.0,2.1833333333333336,299.0,1016,4211,8.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10835,4,19.7,36.07,0.0,1.3512499999999998,178.0,1020,4227,3.4,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10835,4,21.68,35.67,0.0,1.24625,118.0,1019,4353,3.4,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10835,4,20.94,33.27,0.01,1.6412499999999999,89.0,1018,4302,3.8,4081.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10835,1,18.39,32.51,0.0,1.9212500000000001,31.0,1017,4402,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10835,3,18.55,32.69,0.0,1.8,66.0,1017,4387,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10835,3,19.48,33.16,0.0,1.105,69.0,1016,4299,3.4,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10835,3,19.74,32.54,0.37,1.22125,215.0,1016,4159,2.5,3888.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10835,3,18.76,31.26,1.07,1.45125,253.0,1016,4093,2.6,3823.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10836,3,19.57,34.44,0.0,1.525,191.0,1021,4268,4.2,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10836,4,20.29,33.6,0.006666666666666667,1.2625,151.0,1020,4366,3.3,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10836,3,19.15,31.29,0.023333333333333334,1.3250000000000002,113.0,1018,4315,3.4,4089.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10836,1,17.84,30.83,0.006666666666666667,1.5916666666666666,55.0,1017,4413,3.3,4205.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10836,3,17.48,31.01,0.07,1.4,70.0,1017,4407,2.7,4081.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10836,3,17.69,31.26,0.10666666666666667,0.9416666666666667,105.0,1016,4327,2.0,4005.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10836,3,18.21,29.98,0.9966666666666667,0.9874999999999999,159.0,1016,4203,1.9,3913.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10836,1,17.72,29.82,1.23,1.1916666666666667,198.0,1016,4137,2.6,3885.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10837,3,15.68,32.94,0.0,2.1712499999999997,161.0,1022,4366,6.5,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10837,4,16.46,32.76,0.18,1.0375,147.0,1021,4421,3.4,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10837,4,16.34,31.46,0.07,1.4375,64.0,1019,4376,4.6,4111.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10837,3,16.09,30.01,0.51,1.5575,56.0,1018,4443,4.2,4161.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10837,3,15.68,29.83,1.1,0.9962500000000001,72.0,1018,4485,4.2,4091.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10837,3,15.65,30.24,0.16,0.9524999999999999,105.0,1017,4409,2.2,4093.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10837,3,15.4,29.36,1.39,0.84125,240.0,1017,4263,2.2,3965.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10837,1,15.32,29.4,1.96,1.10875,168.0,1018,4211,2.5,3890.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10838,3,17.24,32.95,0.04,1.55375,151.0,1022,4321,5.2,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10838,4,18.63,32.33,0.08,1.275,124.0,1021,4404,3.6,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10838,4,17.35,30.59,0.1,1.67875,77.0,1019,4355,3.6,4135.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10838,3,17.84,29.74,0.18,1.72375,71.0,1018,4432,4.3,4117.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10838,1,16.74,29.35,1.3900000000000001,1.3337500000000002,79.0,1018,4464,4.4,4066.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10838,3,16.71,29.33,0.43,1.21375,94.0,1017,4377,2.9,4049.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10838,3,16.47,28.48,0.98,1.09625,162.0,1017,4232,2.0,3930.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10838,1,16.57,28.13,1.8399999999999999,1.53,143.0,1018,4171,2.7,3861.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10839,3,19.84,37.07,0.0,1.6275,177.0,1020,4270,4.3,4005.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10839,4,20.71,35.94,0.0,1.3525,145.0,1019,4356,3.8,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10839,3,19.9,33.74,0.05,1.48,68.0,1017,4309,3.1,4070.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10839,3,18.69,33.16,0.0,1.75,23.0,1016,4410,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10839,3,18.24,33.13,0.06,1.42,35.0,1016,4403,2.5,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10839,3,18.21,33.96,0.07,0.85,70.0,1016,4322,1.6,4005.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10839,3,18.6,33.26,0.63,0.8174999999999999,131.0,1016,4206,2.1,3900.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10839,1,18.46,32.12,1.01,0.7949999999999999,199.0,1016,4138,1.9,3872.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10840,3,20.63,36.45,0.04,1.5499999999999998,200.0,1021,4290,4.3,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10840,4,21.76,35.55,0.02,1.32375,186.0,1020,4386,2.7,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10840,4,20.08,33.29,0.060000000000000005,1.5175,136.0,1018,4334,3.3,4100.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10840,2,19.69,32.89,0.0,1.82375,32.0,1017,4423,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10840,3,19.29,32.72,0.35,1.5587499999999999,71.0,1017,4437,2.6,4046.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10840,3,19.52,32.59,1.09,0.97375,96.0,1016,4352,1.8,4028.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10840,3,19.48,30.92,1.4100000000000001,0.9025,257.0,1016,4220,1.6,3885.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10840,1,19.2,31.61,2.47,1.11625,233.0,1017,4149,1.9,3874.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10848,4,19.5,36.04,0.006666666666666667,1.2541666666666669,160.0,1021,4150,3.2,3985.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10848,4,21.71,34.73,0.006666666666666667,1.4500000000000002,110.0,1020,4257,4.4,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10848,4,20.34,32.18,0.12666666666666668,1.9791666666666665,9.0,1018,4228,4.6,3957.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10848,1,18.04,31.46,0.0,2.6916666666666664,47.0,1017,4296,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10848,1,17.65,31.91,0.0,2.283333333333333,24.0,1017,4318,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10848,3,17.58,32.56,0.0,1.5666666666666669,56.0,1016,4226,4.9,3916.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10848,3,17.8,31.49,0.41000000000000003,1.0374999999999999,70.0,1016,4087,3.6,3773.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10848,3,18.22,32.42,0.44000000000000006,1.2083333333333333,85.0,1016,3996,2.9,3746.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10849,3,18.89,33.12,0.02666666666666667,1.5041666666666667,130.0,1021,4201,3.8,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10849,4,20.1,32.23,0.006666666666666667,1.4958333333333333,108.0,1020,4317,4.6,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10849,3,19.61,30.34,0.1,1.9583333333333335,67.0,1018,4273,5.0,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10849,1,17.53,29.62,0.0,2.3375000000000004,22.0,1017,4365,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10849,1,17.24,29.83,0.0,1.9958333333333333,56.0,1017,4363,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10849,3,17.05,30.21,0.0,1.375,68.0,1016,4272,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10849,3,17.06,29.49,0.3166666666666667,1.0416666666666665,82.0,1016,4144,2.9,3836.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10849,3,17.55,28.91,0.8733333333333334,1.4166666666666665,109.0,1016,4063,2.8,3808.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10850,4,20.03,36.77,0.0,1.2708333333333333,155.0,1020,4169,4.1,3997.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10850,4,21.71,35.98,0.04666666666666667,1.3624999999999998,79.0,1019,4299,4.6,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10850,3,21.13,33.59,0.09999999999999999,2.3083333333333336,47.0,1018,4263,6.8,3960.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10850,1,18.83,32.95,0.0,3.0833333333333335,34.0,1017,4348,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10850,1,18.58,33.24,0.0,2.666666666666667,45.0,1017,4346,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10850,3,18.77,33.81,0.0,1.8458333333333337,53.0,1016,4247,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10850,3,19.09,33.07,0.2533333333333333,1.3583333333333334,60.0,1016,4109,4.2,3770.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10850,3,19.48,32.38,0.7933333333333333,1.4375,87.0,1016,4026,3.4,3762.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10851,4,19.53,36.26,0.0,1.4666666666666668,146.0,1020,4185,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10851,4,21.21,35.42,0.006666666666666667,1.4083333333333332,109.0,1019,4311,3.6,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10851,4,20.61,33.41,0.013333333333333334,2.1416666666666666,59.0,1018,4271,5.9,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10851,3,18.37,32.71,0.0,2.6458333333333335,47.0,1017,4359,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10851,1,18.19,33.01,0.0,2.2958333333333334,49.0,1017,4356,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10851,3,18.08,33.53,0.0,1.3958333333333335,60.0,1016,4261,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10851,3,18.69,32.8,0.3933333333333334,1.1416666666666666,77.0,1016,4128,2.6,3785.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10851,3,18.79,31.69,0.8866666666666666,1.4458333333333333,124.0,1016,4044,3.1,3792.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10852,4,20.91,36.54,0.0,1.35,131.0,1020,4170,3.9,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10852,4,22.19,36.56,0.06666666666666667,1.5708333333333333,80.0,1019,4301,4.5,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10852,3,21.58,33.31,0.0,2.3375,51.0,1018,4274,5.6,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10852,1,19.08,32.83,0.0,2.991666666666667,37.0,1017,4359,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10852,1,18.87,33.15,0.0,2.666666666666667,41.0,1017,4347,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10852,3,18.98,33.78,0.0,1.8125000000000004,48.0,1016,4245,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10852,3,19.91,33.19,0.15666666666666668,1.4583333333333335,57.0,1016,4102,4.2,3807.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10852,3,19.71,32.44,0.9733333333333332,1.4666666666666668,134.0,1016,4030,2.9,3766.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10853,3,20.01,37.0,0.0,1.4124999999999999,171.0,1021,4223,4.0,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10853,4,21.21,36.43,0.006666666666666667,1.2208333333333332,62.0,1019,4312,3.3,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10853,3,21.26,34.56,0.043333333333333335,1.6625,24.0,1017,4269,5.2,4012.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10853,1,19.87,33.74,0.016666666666666666,2.4125,24.0,1016,4356,5.6,4131.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10853,1,19.54,33.93,0.0,2.0999999999999996,33.0,1017,4365,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10853,3,19.42,34.45,0.0,1.2958333333333334,35.0,1016,4278,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10853,3,19.27,33.24,0.29666666666666663,0.9791666666666666,24.0,1015,4158,3.7,3839.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10853,3,19.34,33.03,0.6266666666666667,1.2083333333333335,14.0,1016,4080,2.3,3816.6333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10854,3,19.68,37.12,0.0,1.625,171.0,1020,4235,4.5,3878.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10854,4,20.86,36.77,0.006666666666666667,1.1625,76.0,1019,4319,3.1,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10854,3,21.14,34.84,0.02,1.4833333333333334,18.0,1017,4275,5.0,3988.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10854,1,19.98,34.05,0.0,2.333333333333333,21.0,1016,4361,5.7,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10854,1,19.62,34.23,0.0,2.0541666666666667,29.0,1016,4371,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10854,3,19.54,34.7,0.0,1.2125,36.0,1015,4285,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10854,3,19.29,33.97,0.29333333333333333,0.7958333333333333,28.0,1015,4170,3.0,3850.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10854,3,19.5,33.07,0.4966666666666667,0.9750000000000001,14.0,1015,4092,2.1,3829.966666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10855,3,19.3,36.04,0.0,1.5,167.0,1020,4253,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10855,4,20.44,35.36,0.02,1.1333333333333333,124.0,1019,4343,3.7,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10855,3,19.94,33.31,0.04,1.2541666666666667,62.0,1017,4298,3.2,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10855,3,18.52,32.82,0.0,1.7333333333333334,16.0,1016,4396,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10855,1,18.34,32.88,0.0,1.6333333333333333,48.0,1016,4393,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10855,3,18.27,33.48,0.0,1.1583333333333332,60.0,1016,4307,2.6,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10855,3,18.31,32.95,0.32666666666666666,1.0041666666666669,95.0,1016,4190,1.8,3862.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10855,1,18.42,32.33,0.4033333333333334,1.0416666666666667,182.0,1016,4119,2.1,3866.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10856,3,19.66,35.43,0.0,1.8375,122.0,1021,4274,5.0,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10856,4,20.33,34.56,0.04,1.32625,147.0,1020,4352,3.3,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10856,3,19.71,32.29,0.1,1.645,10.0,1018,4306,3.8,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10856,3,18.76,31.68,0.06,2.12875,13.0,1017,4406,3.9,4200.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10856,1,18.37,31.79,0.02,1.675,24.0,1017,4403,3.6,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10856,3,18.0,32.46,0.04,0.8275,29.0,1016,4320,2.0,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10856,3,18.04,31.71,0.43000000000000005,0.855,210.0,1016,4208,1.6,3905.54,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10856,1,18.15,30.85,1.17,0.7362500000000001,200.0,1016,4140,1.8,3840.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10857,3,18.98,36.58,0.0,1.4962499999999999,150.0,1020,4243,3.4,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10857,4,20.26,36.11,0.04,1.345,101.0,1019,4329,2.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10857,3,20.37,34.12,0.02,1.5075,21.0,1017,4285,4.2,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10857,3,19.35,33.55,0.0,2.05375,15.0,1016,4376,4.7,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10857,1,19.04,33.67,0.0,1.78875,26.0,1016,4380,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10857,3,18.97,34.12,0.0,1.09625,38.0,1015,4293,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10857,3,18.57,33.51,0.14,0.8162499999999999,289.0,1015,4179,2.8,3895.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10857,3,18.99,33.0,0.89,1.10125,338.0,1016,4105,2.0,3857.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10858,3,20.76,35.38,0.0,2.3791666666666664,173.0,1021,4255,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10858,4,19.82,35.29,0.0,1.4166666666666665,127.0,1020,4325,3.2,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10858,3,19.77,32.91,0.016666666666666666,1.5625,51.0,1017,4280,3.9,4028.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10858,1,19.23,32.37,0.0,2.283333333333333,19.0,1016,4364,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10858,1,18.62,32.57,0.0,1.8416666666666666,17.0,1016,4374,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10858,1,18.61,32.86,0.0,1.0166666666666666,45.0,1016,4295,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10858,3,18.29,32.47,0.15333333333333335,0.8416666666666667,89.0,1016,4189,1.5,3906.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10858,3,18.75,32.47,0.41,1.0541666666666667,113.0,1016,4121,1.8,3862.1,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10859,4,20.42,37.12,0.0,1.3425,194.0,1020,4226,3.6,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10859,4,22.35,37.31,0.02,1.1425,127.0,1019,4360,2.9,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10859,4,21.86,34.37,0.0,2.0637499999999998,91.0,1018,4312,4.6,4159.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10859,3,19.64,33.58,0.01,2.37875,57.0,1017,4406,4.7,4076.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10859,1,19.67,33.65,0.03,2.2712499999999998,64.0,1017,4395,5.8,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10859,3,20.47,33.89,0.08,1.39625,80.0,1016,4302,4.4,3970.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10859,3,20.29,33.28,0.44,1.455,254.0,1016,4153,2.6,3886.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10859,3,18.98,31.7,1.16,1.72,267.0,1016,4087,2.7,3805.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10860,4,19.43,32.6,0.0,2.5083333333333333,21.0,1021,4121,7.7,3770.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10860,4,21.25,32.28,0.0,3.041666666666667,34.0,1020,4237,7.7,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10860,4,20.2,31.47,0.0,3.3666666666666667,33.0,1019,4241,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10860,3,18.01,30.57,0.0,3.445833333333333,35.0,1018,4306,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10860,1,16.87,31.25,0.0,2.979166666666666,36.0,1018,4294,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10860,1,17.22,31.85,0.0,2.2958333333333334,44.0,1017,4167,8.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10860,3,18.96,30.91,0.15666666666666668,1.8208333333333333,36.0,1016,4013,6.7,3629.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10860,3,18.14,31.31,0.11666666666666665,1.8583333333333334,42.0,1016,3910,6.2,3615.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10861,4,19.81,33.54,0.0,2.1916666666666664,53.0,1021,4140,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10861,4,21.18,33.56,0.0,2.895833333333333,46.0,1020,4267,7.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10861,4,20.68,32.13,0.0,3.1291666666666664,39.0,1019,4263,7.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10861,1,18.66,31.28,0.0,3.4541666666666666,39.0,1018,4329,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10861,3,17.6,31.73,0.0,3.0166666666666666,41.0,1018,4310,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10861,3,17.75,32.17,0.0,2.2416666666666667,49.0,1017,4192,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10861,3,18.96,32.04,0.0,1.9625,47.0,1016,4036,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10861,3,18.32,31.41,0.3433333333333334,1.8,39.0,1016,3943,4.9,3649.2,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10862,4,20.69,36.89,0.0,1.2291666666666665,151.0,1020,4208,3.7,3965.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10862,3,22.34,37.69,0.06666666666666667,1.3333333333333333,75.0,1019,4346,4.3,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10862,4,22.54,33.9,0.0,2.3625,51.0,1018,4313,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10862,1,19.9,33.82,0.0,2.8791666666666664,34.0,1017,4398,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10862,1,20.06,34.07,0.0,2.7874999999999996,48.0,1017,4381,7.0,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10862,3,20.79,34.34,0.04666666666666667,1.7374999999999998,50.0,1016,4283,6.3,3916.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10862,3,19.97,33.42,0.17333333333333334,1.5083333333333333,26.0,1016,4130,4.2,3858.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10862,3,19.14,31.5,0.9266666666666669,1.6208333333333331,248.0,1016,4066,3.2,3797.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10863,4,21.28,36.63,0.0,1.5583333333333336,54.0,1020,4199,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10863,4,22.52,37.88,0.08666666666666667,1.6708333333333334,65.0,1019,4340,5.1,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10863,4,22.63,33.81,0.0,2.5458333333333334,26.0,1018,4317,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10863,3,20.35,33.96,0.0,3.1125,49.0,1017,4394,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10863,1,20.28,34.25,0.0,3.075,52.0,1017,4372,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10863,3,20.42,34.62,0.17666666666666667,2.004166666666667,59.0,1016,4271,7.5,3857.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10863,3,20.13,33.94,0.036666666666666674,1.7416666666666667,24.0,1016,4112,3.7,3737.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10863,1,19.45,32.99,0.08333333333333333,1.7083333333333335,312.0,1016,4047,3.4,3759.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10864,4,20.58,34.56,0.006666666666666667,1.9416666666666667,21.0,1020,4173,5.3,3715.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10864,4,21.87,35.52,0.02666666666666667,2.625,65.0,1019,4313,6.6,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10864,4,21.16,33.3,0.0,2.675,50.0,1018,4310,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10864,3,19.9,32.57,0.0,3.1625,49.0,1018,4365,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10864,3,19.38,32.94,0.0,3.0041666666666664,55.0,1017,4332,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10864,3,19.17,33.16,0.016666666666666666,2.1833333333333336,56.0,1016,4227,7.4,3780.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10864,3,19.14,32.63,0.023333333333333334,1.9166666666666665,33.0,1016,4059,4.0,3688.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10864,1,18.63,31.58,0.0,1.8625000000000003,323.0,1016,3981,4.7,3601.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10865,4,20.89,35.1,0.0033333333333333335,1.8208333333333333,40.0,1020,4168,5.4,3788.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10865,4,22.2,36.09,0.006666666666666667,2.5375,61.0,1019,4306,7.4,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10865,4,21.54,33.17,0.0,2.716666666666667,51.0,1018,4299,7.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10865,1,19.81,32.62,0.0,3.3375,50.0,1018,4361,8.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10865,3,19.55,33.02,0.0,3.1208333333333336,51.0,1017,4332,9.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10865,3,19.21,33.25,0.0033333333333333335,2.3125,52.0,1016,4227,9.5,3762.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10865,3,19.42,32.92,0.0,1.9249999999999998,50.0,1016,4065,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10865,3,18.93,32.12,0.02,1.7625,9.0,1016,3988,5.2,3705.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10866,4,21.44,35.94,0.0,1.7291666666666667,117.0,1020,4181,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10866,4,22.64,37.18,0.02666666666666667,2.2208333333333337,62.0,1019,4321,6.1,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10866,3,22.17,33.83,0.0,2.6833333333333336,35.0,1018,4308,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10866,3,20.4,33.3,0.0,3.3791666666666664,48.0,1017,4374,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10866,3,20.04,33.63,0.0,3.2041666666666666,47.0,1017,4347,9.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10866,3,20.0,33.97,0.06666666666666667,2.2541666666666664,49.0,1016,4245,8.9,3783.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10866,3,19.92,33.51,0.0,1.8708333333333331,46.0,1016,4085,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10866,3,19.49,32.76,0.03666666666666667,1.7458333333333336,346.0,1016,4015,5.1,3768.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10867,4,21.25,36.02,0.0033333333333333335,1.6083333333333334,1.0,1020,4196,4.2,3810.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10867,4,22.99,37.43,0.05333333333333334,2.1208333333333336,65.0,1019,4337,5.2,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10867,4,22.18,33.88,0.0,2.3125,40.0,1018,4329,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10867,3,20.56,33.74,0.0,2.804166666666667,54.0,1017,4390,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10867,3,20.57,34.16,0.0,2.7666666666666666,53.0,1017,4364,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10867,3,20.64,34.38,0.12666666666666665,1.8958333333333335,64.0,1016,4252,6.5,3829.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10867,3,20.23,33.54,0.03333333333333333,1.8958333333333333,3.0,1016,4086,5.2,3739.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10867,1,19.46,32.57,0.03,1.8375000000000001,311.0,1016,4018,5.4,3732.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10868,4,20.96,35.58,0.04,1.4416666666666667,64.0,1020,4149,4.5,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10868,4,22.18,35.88,0.15,1.9041666666666666,65.0,1020,4272,5.3,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10868,3,21.15,32.99,0.0033333333333333335,2.3833333333333333,51.0,1018,4256,6.6,3851.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10868,1,18.83,32.28,0.0,3.0458333333333334,35.0,1017,4333,8.1,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10868,1,18.22,32.8,0.0,2.65,46.0,1017,4328,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10868,3,18.35,33.35,0.08,1.875,59.0,1016,4218,7.9,3908.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10868,3,19.09,32.83,0.023333333333333334,1.4166666666666667,60.0,1016,4070,5.8,3776.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10868,3,19.33,31.81,0.35000000000000003,1.5625,65.0,1016,3990,3.4,3755.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10869,4,20.98,35.46,0.0,1.6791666666666667,38.0,1020,4166,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10869,4,22.19,36.32,0.013333333333333334,2.458333333333333,51.0,1019,4300,6.9,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10869,3,21.6,33.23,0.0,2.7416666666666667,41.0,1018,4286,7.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10869,1,19.85,32.79,0.0,3.3208333333333333,40.0,1017,4356,9.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10869,1,19.21,33.14,0.0,3.05,41.0,1017,4332,9.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10869,3,19.16,33.43,0.0,2.3083333333333336,43.0,1016,4227,9.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10869,3,19.52,33.24,0.0,1.9,45.0,1016,4071,5.4,3815.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10869,3,19.23,32.66,0.3,1.7208333333333332,23.0,1016,3996,4.9,3724.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10870,4,20.95,35.6,0.0,1.5833333333333335,43.0,1020,4172,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10870,4,22.11,36.5,0.006666666666666667,2.325,58.0,1019,4308,6.3,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10870,4,21.61,33.16,0.0,2.6500000000000004,36.0,1018,4292,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10870,3,19.8,32.74,0.0,3.241666666666667,42.0,1017,4363,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10870,3,19.25,33.07,0.0,2.9875000000000003,42.0,1017,4337,9.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10870,3,19.14,33.42,0.02666666666666667,2.3041666666666667,44.0,1016,4235,9.2,3917.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10870,3,19.43,33.2,0.0,1.8833333333333333,46.0,1016,4078,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10870,3,19.11,32.62,0.39333333333333337,1.7375,13.0,1016,4006,4.8,3750.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10871,4,20.21,32.67,0.01,1.9625,14.0,1021,4079,6.1,3827.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10871,4,21.64,32.2,0.0,2.9541666666666666,39.0,1021,4182,6.9,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10871,4,20.18,30.38,0.0,3.3166666666666664,25.0,1019,4173,7.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10871,1,16.93,29.82,0.0,3.1500000000000004,25.0,1018,4233,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10871,1,15.71,30.47,0.0,2.6958333333333333,30.0,1018,4240,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10871,1,15.93,31.31,0.0,2.1624999999999996,40.0,1017,4142,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10871,3,17.86,30.57,0.09333333333333334,1.7583333333333333,48.0,1016,3982,6.1,3686.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10871,3,17.41,30.58,0.14333333333333334,1.7083333333333333,58.0,1016,3893,5.9,3623.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10872,4,19.94,30.73,0.060000000000000005,2.254166666666667,354.0,1021,4044,6.3,3803.533333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10872,4,20.73,29.38,0.0,3.125,24.0,1021,4135,7.6,3592.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10872,4,19.16,29.03,0.0,3.4375,23.0,1020,4137,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10872,1,15.9,28.66,0.0,2.9583333333333335,24.0,1019,4189,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10872,1,14.96,29.41,0.0,2.4875,29.0,1019,4187,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10872,3,15.7,30.09,0.0,2.0375,28.0,1017,4096,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10872,3,17.3,29.35,0.13666666666666666,1.5333333333333334,29.0,1016,3934,5.2,3645.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10872,3,17.48,29.09,0.32000000000000006,1.5041666666666664,32.0,1016,3837,5.3,3535.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10873,4,20.29,31.6,0.03333333333333333,1.7458333333333333,73.0,1022,4036,4.1,3782.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10873,4,20.86,29.15,0.0,2.675,54.0,1021,4116,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10873,4,19.02,27.69,0.023333333333333334,3.1833333333333336,38.0,1019,4096,5.9,3788.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10873,3,15.46,27.36,0.0,2.85,37.0,1019,4143,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10873,1,14.37,28.16,0.0,2.4625000000000004,42.0,1019,4152,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10873,3,14.9,28.82,0.0,2.0458333333333334,43.0,1017,4075,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10873,3,15.8,28.16,0.1,1.7208333333333334,45.0,1016,3930,3.7,3640.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10873,3,16.74,28.56,0.7333333333333334,1.4125,47.0,1016,3851,3.2,3526.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10874,4,19.76,35.61,0.023333333333333334,1.3333333333333333,165.0,1021,4129,3.7,3972.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10874,4,21.98,34.56,0.02,1.625,76.0,1020,4245,4.6,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10874,4,20.54,32.0,0.12666666666666668,2.2875,51.0,1018,4224,5.8,3931.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10874,1,18.18,31.19,0.0,2.9583333333333335,41.0,1017,4291,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10874,1,17.48,31.77,0.0,2.5125,41.0,1018,4309,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10874,3,17.42,32.38,0.0,1.7291666666666665,48.0,1016,4212,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10874,3,17.76,31.55,0.37333333333333335,1.2083333333333333,61.0,1016,4066,4.7,3751.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10874,3,18.04,32.14,0.21666666666666667,1.2375,71.0,1016,3974,3.2,3728.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10875,4,19.04,35.21,0.02,1.6666666666666665,159.0,1021,4138,4.4,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10875,4,21.26,33.99,0.11333333333333334,1.7041666666666666,117.0,1020,4228,5.3,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10875,4,19.85,31.01,0.46,2.1958333333333337,67.0,1018,4202,5.7,3958.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10875,1,17.4,30.74,0.0,2.770833333333333,48.0,1018,4261,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10875,1,16.92,31.29,0.0,2.375,49.0,1018,4290,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10875,1,16.74,31.84,0.01,1.5999999999999999,53.0,1016,4207,5.9,3889.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10875,3,16.77,30.91,0.5533333333333335,1.1458333333333333,64.0,1016,4067,4.0,3758.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10875,3,17.03,31.76,0.22000000000000003,1.0083333333333333,85.0,1016,3985,3.4,3714.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10876,4,21.19,34.57,0.053333333333333344,1.5666666666666667,63.0,1021,4087,5.3,3915.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10876,4,22.39,32.98,0.0,2.3625,54.0,1020,4180,6.3,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10876,4,21.14,30.56,0.02666666666666667,2.904166666666667,34.0,1019,4164,6.7,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10876,3,18.62,29.9,0.0,2.9875,31.0,1018,4222,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10876,1,16.75,30.4,0.0,2.6416666666666666,20.0,1018,4235,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10876,1,16.87,31.17,0.0,2.1291666666666664,17.0,1016,4150,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10876,3,17.55,30.52,0.09999999999999999,1.7333333333333334,36.0,1016,3997,5.2,3703.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10876,3,17.97,31.51,0.16,1.5666666666666664,47.0,1016,3919,4.8,3601.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10877,4,21.58,37.06,0.0,1.925,31.0,1019,4314,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10877,3,23.31,38.17,0.006666666666666667,1.5375,49.0,1018,4410,4.4,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10877,4,22.01,36.11,0.0,1.6125,338.0,1017,4408,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10877,3,21.66,35.38,0.0,2.025,357.0,1016,4475,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10877,1,20.94,35.33,0.0,1.5583333333333333,14.0,1016,4502,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10877,3,21.23,34.38,0.0,1.8458333333333332,346.0,1015,4356,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10877,1,19.69,33.34,0.0,2.175,324.0,1016,4196,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10877,1,18.75,32.4,0.04666666666666667,2.283333333333333,327.0,1016,4160,7.0,3929.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10879,4,20.9,36.05,0.0,1.5791666666666666,92.0,1019,4260,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10879,4,22.53,37.14,0.006666666666666667,1.225,93.0,1019,4386,3.6,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10879,4,21.98,35.12,0.0,1.9791666666666665,52.0,1017,4363,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10879,3,20.43,34.13,0.0,2.508333333333333,47.0,1016,4444,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10879,1,20.12,34.45,0.0033333333333333335,2.1958333333333333,47.0,1016,4455,5.3,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10879,3,20.35,33.57,0.0,1.3708333333333333,290.0,1016,4331,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10879,3,19.22,32.86,0.0,1.4791666666666665,284.0,1016,4164,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10879,1,18.55,31.87,0.05333333333333334,1.6,281.0,1016,4116,5.0,3874.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10880,1,4.31,17.09,0.52,1.2574999999999998,301.0,1028,4316,3.5,4038.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10880,1,5.29,17.64,0.38,1.2125,11.0,1026,4372,3.0,4077.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10880,3,5.65,16.8,0.42000000000000004,1.5299999999999998,6.0,1022,4363,3.6,4083.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10880,3,5.48,16.67,0.5800000000000001,1.4637499999999999,1.0,1020,4404,3.9,4133.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10880,1,4.99,17.04,0.68,1.47875,343.0,1020,4436,4.2,4164.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10880,1,5.14,16.69,0.77,1.65,322.0,1020,4378,4.1,4058.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10880,3,5.09,16.32,0.73,1.77875,325.0,1020,4318,4.7,4001.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10880,1,5.11,16.01,0.56,2.07875,313.0,1020,4267,5.4,4001.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10881,1,10.92,24.85,0.06,1.0916666666666668,172.0,1023,4319,2.2,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10881,1,10.93,24.98,0.11333333333333334,1.1333333333333333,84.0,1021,4392,3.6,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10881,3,13.26,23.21,0.21333333333333332,1.7833333333333332,33.0,1018,4357,5.0,4097.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10881,1,12.57,22.69,0.08666666666666667,1.9416666666666664,30.0,1017,4439,5.1,4190.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10881,1,12.01,22.52,0.13333333333333333,1.4208333333333334,25.0,1017,4443,3.5,4185.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10881,1,11.52,22.82,0.28,1.0791666666666666,7.0,1016,4370,2.4,4078.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10881,3,11.21,22.25,0.44,1.05,351.0,1017,4280,2.3,3989.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10881,1,11.21,22.12,0.9500000000000001,0.9583333333333333,274.0,1017,4220,2.4,3938.2333333333336,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10882,1,7.17,20.39,0.06,1.1041666666666667,169.0,1024,4318,2.5,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10882,1,7.17,20.63,0.15333333333333335,1.1375,77.0,1022,4392,3.7,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10882,3,9.62,19.05,0.23333333333333334,1.7833333333333334,33.0,1019,4356,5.1,4085.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10882,1,9.11,18.63,0.11333333333333334,1.9208333333333334,31.0,1017,4437,5.2,4188.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10882,1,8.5,18.42,0.13,1.4375,25.0,1017,4443,3.7,4184.733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10882,1,7.91,18.65,0.2733333333333333,1.1375,6.0,1017,4369,2.5,4081.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10882,3,7.59,18.1,0.44666666666666666,1.1,349.0,1017,4280,2.3,3990.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10882,1,7.52,18.05,0.8799999999999999,1.0750000000000002,279.0,1017,4219,2.5,3936.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10883,3,17.3,34.04,0.23333333333333334,0.9625,198.0,1021,4109,3.2,3837.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10883,4,19.21,31.74,0.05666666666666667,1.5291666666666666,72.0,1021,4149,5.7,3925.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10883,4,19.58,28.0,0.7333333333333332,2.408333333333333,44.0,1018,4075,6.3,3784.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10883,3,17.59,28.23,0.03333333333333333,2.7625,40.0,1018,4097,7.1,3770.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10883,3,16.11,28.92,0.04666666666666667,2.416666666666667,48.0,1018,4148,7.2,3882.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10883,3,15.41,29.75,0.06666666666666667,1.9708333333333334,52.0,1016,4085,6.8,3792.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10883,3,16.08,29.46,0.5033333333333334,1.6458333333333335,57.0,1016,3993,6.0,3694.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10883,3,16.61,28.85,0.45,1.2208333333333332,40.0,1016,3943,3.3,3673.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10884,3,19.26,36.07,0.13333333333333333,1.2374999999999998,203.0,1021,4164,2.6,3921.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10884,4,19.78,34.66,0.23333333333333334,1.2166666666666668,174.0,1020,4210,2.9,3920.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10884,4,20.64,32.21,0.6733333333333333,1.8124999999999998,15.0,1018,4139,3.7,3872.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10884,3,19.38,31.42,0.03,2.1916666666666664,29.0,1017,4166,4.2,3912.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10884,3,18.86,31.88,0.0,1.7916666666666665,44.0,1017,4225,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10884,3,17.96,32.51,0.09999999999999999,1.2375,33.0,1016,4162,3.2,3869.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10884,3,18.03,32.33,0.33333333333333337,0.9708333333333333,20.0,1016,4065,2.6,3751.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10884,3,18.08,31.18,0.7,0.7833333333333334,275.0,1016,4014,1.5,3753.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10885,3,20.38,36.25,0.0,2.5041666666666664,170.0,1020,4280,7.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10885,4,20.34,36.09,0.0,1.375,152.0,1019,4348,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10885,3,20.3,33.42,0.04,1.9541666666666664,3.0,1017,4304,4.9,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10885,3,19.94,32.98,0.0,2.845833333333333,359.0,1016,4401,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10885,1,19.42,33.16,0.0,2.2874999999999996,2.0,1016,4402,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10885,1,19.21,33.65,0.0,1.1625,3.0,1015,4320,3.4,4020.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10885,3,19.37,33.23,0.06666666666666667,0.8458333333333333,20.0,1015,4214,2.1,3939.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10885,3,19.88,33.43,1.0066666666666666,0.5208333333333333,260.0,1016,4146,1.9,3855.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10886,1,18.33,32.96,0.006666666666666667,1.7583333333333333,185.0,1022,4237,5.1,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10886,3,17.61,32.87,0.006666666666666667,1.2708333333333333,126.0,1021,4304,3.0,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10886,3,17.95,30.73,0.2533333333333333,1.4874999999999998,85.0,1018,4255,3.5,3964.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10886,1,17.07,29.75,0.06,2.0458333333333334,70.0,1017,4331,3.8,4060.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10886,1,16.73,30.12,0.01,1.7458333333333331,74.0,1017,4345,3.6,4043.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10886,1,16.66,30.33,0.013333333333333334,1.1833333333333333,79.0,1016,4277,2.6,3971.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10886,1,16.36,29.96,0.2833333333333334,1.0208333333333335,118.0,1017,4169,2.2,3885.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10886,3,16.65,29.77,0.7433333333333334,1.2583333333333333,143.0,1017,4107,2.2,3824.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10887,4,21.27,33.49,0.030000000000000002,2.3625,15.0,1021,4109,7.2,3838.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10887,4,22.7,33.34,0.08666666666666667,2.970833333333333,25.0,1020,4221,7.6,3999.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10887,4,21.53,32.03,0.0,3.3166666666666664,24.0,1019,4217,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10887,1,19.05,31.23,0.0,3.3375,23.0,1018,4286,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10887,1,17.77,31.73,0.0,2.845833333333333,25.0,1018,4286,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10887,1,18.06,32.44,0.0,2.2125,30.0,1016,4166,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10887,3,19.49,32.08,0.013333333333333334,1.8833333333333333,32.0,1016,4009,6.3,3584.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10887,3,19.06,32.15,0.07,1.6708333333333334,39.0,1016,3916,5.9,3682.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10888,4,21.31,32.08,0.023333333333333334,2.2416666666666667,11.0,1021,4092,6.7,3834.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10888,4,22.63,31.89,0.013333333333333334,2.9291666666666663,29.0,1020,4198,7.7,3959.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10888,4,21.55,31.43,0.0,3.345833333333333,25.0,1019,4201,8.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10888,1,19.07,30.88,0.0,3.154166666666667,26.0,1018,4266,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10888,1,17.91,31.38,0.0,2.6166666666666667,29.0,1018,4263,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10888,1,18.35,31.96,0.0,2.1166666666666667,35.0,1016,4144,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10888,3,20.03,31.48,0.03666666666666667,1.8958333333333335,39.0,1016,3983,6.5,3675.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10888,3,19.54,31.43,0.0,1.875,40.0,1016,3887,6.4,3645.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10889,4,20.48,33.14,0.03,2.175,19.0,1021,4093,6.6,3843.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10889,4,21.93,33.07,0.013333333333333334,2.916666666666667,39.0,1020,4199,7.3,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10889,4,20.67,31.32,0.0,3.2750000000000004,25.0,1019,4194,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10889,1,17.64,30.65,0.0,3.225,30.0,1018,4259,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10889,1,16.4,31.23,0.0,2.7416666666666667,35.0,1018,4264,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10889,1,16.63,31.97,0.0,2.1625,39.0,1017,4157,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10889,3,18.33,31.32,0.01,1.7708333333333335,49.0,1016,3999,6.2,3554.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10889,3,17.82,31.57,0.0,1.7458333333333333,59.0,1016,3907,6.0,3630.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10890,4,21.54,32.79,0.05666666666666667,2.3333333333333335,13.0,1021,4097,6.9,3843.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10890,4,22.93,32.5,0.06333333333333334,2.9875,25.0,1020,4204,7.5,3956.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10890,4,21.82,31.68,0.0,3.375,24.0,1019,4205,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10890,1,19.31,31.03,0.0,3.2874999999999996,25.0,1018,4271,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10890,1,18.12,31.54,0.0,2.7375,24.0,1018,4270,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10890,1,18.51,32.19,0.0,2.1416666666666666,31.0,1016,4153,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10890,3,20.08,31.69,0.02,1.8708333333333333,31.0,1016,3994,6.1,3514.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10890,3,19.62,31.74,0.0,1.725,40.0,1016,3899,6.0,3680.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10891,4,20.29,31.92,0.01,2.4,30.0,1021,4103,6.7,3852.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10891,4,21.6,31.72,0.013333333333333334,3.154166666666667,36.0,1020,4216,7.4,3971.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10891,4,20.55,31.06,0.0,3.4958333333333336,27.0,1019,4218,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10891,3,18.12,30.32,0.0,3.425,29.0,1018,4285,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10891,1,16.75,30.84,0.0,2.870833333333333,30.0,1018,4279,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10891,1,17.06,31.46,0.0,2.333333333333333,40.0,1017,4155,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10891,3,18.73,31.27,0.17333333333333334,2.0625,41.0,1016,3996,6.5,3666.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10891,3,18.03,31.27,0.013333333333333334,1.9666666666666668,45.0,1016,3897,6.4,3573.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10892,1,23.2,31.31,0.0,2.2083333333333335,39.0,1021,4348,3.9,3993.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10892,1,22.63,30.83,0.0,2.033333333333333,19.0,1019,4342,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10892,3,22.38,30.26,0.0,1.4958333333333333,41.0,1015,4333,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10892,1,22.0,29.31,0.0,1.4583333333333333,151.0,1013,4365,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10892,3,21.92,29.35,0.0,1.5875,141.0,1014,4420,3.2,3919.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10892,1,21.81,29.03,0.0,1.4208333333333334,120.0,1014,4446,3.3,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10892,1,21.94,28.83,0.016666666666666666,1.475,155.0,1015,4432,3.4,4043.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10892,1,21.76,29.02,0.0,1.4416666666666667,164.0,1015,4436,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10893,1,15.44,27.78,0.06,0.37875000000000003,62.0,1024,4335,1.5,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10893,1,15.71,28.01,0.06,0.46125000000000005,22.0,1021,4332,1.5,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10893,3,15.58,27.46,0.19999999999999998,0.4575,47.0,1017,4310,1.1,4100.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10893,3,15.15,27.06,0.26,0.425,241.0,1016,4346,0.8,4214.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10893,1,15.08,26.7,0.09999999999999999,0.41250000000000003,228.0,1016,4392,0.8,4203.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10893,1,14.95,26.42,0.09,0.54625,330.0,1016,4434,1.0,4133.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10893,3,14.92,25.77,1.21,0.76,322.0,1017,4426,1.5,4085.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10893,1,15.0,26.7,0.16,0.9825,312.0,1017,4440,1.9,4215.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10894,1,23.76,31.16,0.0,1.3041666666666667,60.0,1021,4336,2.3,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10894,1,23.4,30.17,0.0,1.7125,273.0,1019,4341,1.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10894,1,22.46,29.18,0.0,2.2249999999999996,218.0,1015,4334,2.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10894,3,22.08,28.75,0.0,1.6958333333333333,213.0,1013,4357,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10894,1,22.04,28.89,0.030000000000000002,1.1999999999999997,203.0,1014,4400,1.5,3920.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10894,1,21.44,28.09,0.013333333333333334,1.5375,213.0,1014,4419,1.8,4018.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10894,3,21.71,27.7,0.5633333333333334,2.1916666666666664,227.0,1014,4410,2.8,4067.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10894,1,21.55,28.16,0.0,2.3499999999999996,223.0,1015,4411,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10895,1,20.63,35.79,0.18,0.93875,302.0,1024,4325,1.9,4076.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10895,3,20.92,36.01,0.1,1.1925,44.0,1021,4329,2.0,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10895,3,21.06,35.31,0.32,0.68,56.0,1017,4316,1.2,4111.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10895,3,20.48,34.37,0.3,0.5725,63.0,1015,4346,1.0,4207.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10895,3,20.14,33.92,0.22000000000000003,0.545,64.0,1016,4386,0.8,4122.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10895,1,20.17,33.75,0.62,0.52125,65.0,1016,4418,0.9,4149.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10895,3,20.25,31.91,2.4799999999999995,0.53375,265.0,1016,4413,1.3,4068.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10895,1,20.3,33.98,0.16000000000000003,0.8287500000000001,270.0,1017,4420,1.5,4187.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10896,3,18.81,34.71,0.0,5.9750000000000005,103.0,1020,4438,10.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10896,4,19.83,37.47,0.0,3.508333333333333,104.0,1018,4465,7.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10896,3,22.81,38.42,0.0,2.075,323.0,1016,4412,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10896,3,23.2,37.54,0.0,2.4208333333333334,293.0,1015,4452,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10896,3,22.43,37.19,0.0,1.4083333333333334,298.0,1015,4519,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10896,3,20.93,36.65,0.01,1.0666666666666667,290.0,1015,4437,2.9,4074.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10896,3,21.65,36.04,0.0,2.333333333333333,282.0,1015,4321,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10896,3,21.0,36.07,0.0,1.7541666666666669,317.0,1016,4297,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10897,3,19.11,36.58,0.0,5.6875,122.0,1019,4435,11.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10897,4,20.2,37.68,0.0,3.6,86.0,1018,4466,9.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10897,3,22.57,37.93,0.0,1.9791666666666667,140.0,1016,4416,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10897,3,23.2,36.78,0.0,1.9708333333333332,321.0,1015,4458,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10897,1,22.29,36.68,0.0,1.3625,325.0,1015,4519,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10897,3,21.3,36.39,0.02666666666666667,1.0499999999999998,198.0,1015,4421,2.6,4044.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10897,3,21.38,35.65,0.0,1.8166666666666664,352.0,1016,4309,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10897,3,20.97,35.74,0.01,1.3875,267.0,1016,4283,4.4,3911.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10898,3,17.66,33.3,0.006666666666666667,3.175,126.0,1021,4446,3.8,4219.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10898,3,18.52,35.09,0.0,1.9666666666666666,112.0,1019,4462,3.1,4179.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10898,3,22.01,35.26,0.08,2.3625,301.0,1016,4406,4.4,4209.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10898,3,22.09,34.42,0.01,2.8,301.0,1015,4439,5.2,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10898,3,21.64,33.87,0.04,1.8375,303.0,1015,4512,4.7,4211.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10898,3,20.21,33.31,0.05333333333333334,1.5458333333333334,301.0,1015,4438,2.5,4140.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10898,3,20.76,32.91,0.1433333333333333,2.1875,296.0,1015,4333,4.3,4044.2916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10898,1,20.17,33.07,0.08666666666666667,2.0458333333333334,301.0,1016,4324,3.3,4100.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10899,3,17.98,34.39,0.0,2.7424999999999997,137.0,1022,4418,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10899,3,18.86,36.22,0.0,1.50125,123.0,1020,4447,2.8,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10899,3,22.12,36.84,0.09999999999999999,1.4162499999999998,353.0,1016,4390,3.2,4129.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10899,4,22.18,35.57,0.23,1.67375,335.0,1015,4445,3.6,4228.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10899,3,21.2,34.57,0.28,1.38375,5.0,1016,4507,3.2,4168.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10899,3,20.44,34.98,0.02,1.4125,316.0,1016,4455,2.9,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10899,3,20.02,33.89,0.86,1.5274999999999999,308.0,1015,4320,3.0,3977.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10899,1,20.0,33.93,0.31000000000000005,1.50125,315.0,1016,4283,2.8,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10900,3,16.83,32.16,0.0,2.2875,143.0,1023,4402,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10900,3,17.24,33.63,0.16,0.9874999999999999,142.0,1021,4434,2.2,4141.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10900,3,18.86,33.2,0.39,1.3487500000000001,357.0,1018,4379,3.7,4090.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10900,3,18.47,31.42,0.87,1.6925,0.0,1017,4446,3.7,4145.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10900,3,17.88,30.94,1.07,0.96625,20.0,1017,4492,3.3,4088.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10900,3,17.86,31.29,0.19,0.7975,10.0,1017,4436,2.0,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10900,3,17.36,30.81,1.1700000000000002,0.9475,324.0,1017,4306,1.9,4026.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10900,1,17.32,30.21,2.02,0.9175,326.0,1017,4261,2.0,3932.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10901,4,20.38,37.21,0.0,2.2541666666666664,127.0,1019,4336,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10901,4,22.3,37.0,0.006666666666666667,1.5208333333333333,116.0,1018,4418,4.5,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10901,3,20.82,35.7,0.006666666666666667,1.3708333333333331,80.0,1016,4393,2.6,4181.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10901,3,20.75,35.29,0.0,1.3375,47.0,1016,4454,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10901,1,20.06,35.16,0.0,1.0333333333333332,41.0,1015,4497,2.3,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10901,3,20.33,34.75,0.02666666666666667,1.1166666666666667,60.0,1015,4388,2.1,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10901,3,20.16,33.96,0.016666666666666666,1.1916666666666667,355.0,1016,4222,2.1,3885.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10901,1,19.32,33.37,0.14666666666666667,1.2083333333333333,349.0,1016,4172,2.0,3873.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10902,4,20.43,34.58,0.0,2.1125,162.0,1020,4288,6.4,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10902,3,22.01,35.21,0.006666666666666667,1.4625,120.0,1019,4398,4.8,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10902,4,20.28,33.34,0.0,1.7583333333333333,77.0,1018,4375,4.6,4190.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10902,3,19.77,32.36,0.0,2.283333333333333,48.0,1016,4450,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10902,1,18.99,32.37,0.013333333333333334,1.7333333333333332,44.0,1016,4476,4.8,4130.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10902,3,18.99,31.8,0.0,1.3,47.0,1016,4355,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10902,3,18.51,31.1,0.043333333333333335,1.35,358.0,1016,4188,3.0,3957.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10902,1,18.03,30.04,0.18666666666666668,1.4583333333333333,349.0,1016,4142,3.7,3921.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10903,3,18.45,36.03,0.0,1.3916666666666666,191.0,1021,4182,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10903,4,19.79,35.02,0.02666666666666667,1.1583333333333332,81.0,1020,4258,3.9,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10903,4,20.18,33.3,0.11333333333333333,1.9124999999999999,31.0,1018,4219,5.3,3975.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10903,1,18.59,32.08,0.0,2.5541666666666667,24.0,1017,4282,5.3,3948.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10903,1,18.1,32.54,0.0,2.225,25.0,1017,4313,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10903,1,17.62,33.06,0.0033333333333333335,1.3333333333333335,28.0,1016,4236,4.0,3922.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10903,3,17.6,32.4,0.3433333333333333,1.0375,29.0,1016,4110,2.7,3790.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10903,3,17.82,32.74,0.39333333333333337,0.9,34.0,1016,4035,2.1,3750.2666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10904,4,19.35,34.44,0.04,1.5208333333333333,175.0,1021,4099,4.8,3882.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10904,4,21.23,32.69,0.013333333333333334,1.65,79.0,1021,4179,4.8,3987.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10904,4,20.24,29.99,0.46,2.3041666666666663,24.0,1019,4151,5.8,3851.041666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10904,3,17.68,29.49,0.0,2.8125,52.0,1018,4205,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10904,1,16.11,30.14,0.0,2.4375,60.0,1018,4231,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10904,3,16.07,30.92,0.0,1.9083333333333334,69.0,1016,4153,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10904,3,16.2,30.06,0.15000000000000002,1.5125000000000002,37.0,1016,4020,4.9,3719.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10904,3,17.52,30.63,0.31666666666666665,1.2999999999999998,67.0,1016,3954,4.5,3699.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10905,3,18.79,34.99,0.06,1.7208333333333334,179.0,1021,4136,4.5,3949.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10905,4,20.02,33.51,0.05333333333333334,1.1083333333333334,105.0,1020,4198,3.3,3980.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10905,4,19.41,30.78,0.5866666666666667,2.075,45.0,1018,4153,4.4,3859.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10905,3,17.35,30.53,0.06333333333333334,2.7041666666666666,39.0,1018,4203,5.3,3883.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10905,1,16.42,31.16,0.0,2.2874999999999996,34.0,1018,4241,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10905,3,16.21,31.88,0.006666666666666667,1.3874999999999997,48.0,1016,4170,4.3,3868.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10905,3,16.38,30.62,0.7433333333333333,0.9500000000000001,51.0,1016,4051,2.4,3717.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10905,3,16.76,30.9,0.5566666666666666,0.8083333333333333,251.0,1016,3990,2.3,3719.0,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10906,3,16.36,31.57,0.0,3.3912500000000003,148.0,1022,4408,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10906,3,16.59,32.87,0.03,1.8325,118.0,1020,4441,4.4,4152.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10906,3,17.77,32.44,0.14,1.6287500000000001,34.0,1018,4390,3.4,4103.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10906,3,17.49,30.77,0.23,1.81375,27.0,1017,4449,3.1,4192.556666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10906,3,16.87,30.62,0.23,1.25,40.0,1017,4505,2.7,4161.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10906,3,16.69,31.07,0.01,1.2,51.0,1017,4439,2.4,4122.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10906,3,16.49,29.9,1.27,1.12,21.0,1017,4301,2.1,4005.2233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10906,1,16.41,29.81,1.76,0.96875,231.0,1017,4258,1.9,3922.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10907,3,17.93,37.69,0.0,3.1125,119.0,1020,4387,7.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10907,4,19.28,36.56,0.006666666666666667,1.804166666666667,113.0,1019,4436,6.4,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10907,3,19.1,36.73,0.006666666666666667,1.4249999999999998,89.0,1017,4398,3.6,4182.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10907,3,19.01,35.64,0.0,1.3333333333333335,60.0,1016,4454,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10907,1,18.76,35.44,0.01,1.1875,60.0,1016,4506,2.4,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10907,3,18.7,35.29,0.02666666666666667,1.2458333333333333,90.0,1016,4420,2.6,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10907,3,18.54,34.42,0.17333333333333334,1.1166666666666667,150.0,1016,4266,2.4,3977.722222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10907,1,18.6,34.29,0.7933333333333333,1.2875,122.0,1016,4217,2.3,3839.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10908,3,21.04,38.89,0.0,1.9333333333333336,129.0,1019,4404,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10908,4,22.2,38.05,0.0,1.7958333333333334,113.0,1018,4451,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10908,3,21.02,37.48,0.0,1.9,284.0,1016,4429,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10908,3,21.95,35.68,0.0,1.9375,301.0,1015,4486,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10908,3,20.7,36.35,0.0,1.7583333333333333,322.0,1016,4531,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10908,3,20.79,35.45,0.0,2.1999999999999997,301.0,1015,4387,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10908,3,20.06,34.44,0.02666666666666667,2.3000000000000003,309.0,1016,4261,7.0,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10908,3,19.28,33.93,0.0,2.4958333333333336,310.0,1016,4223,7.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10909,3,19.58,38.54,0.0,2.245833333333333,83.0,1019,4445,4.5,4218.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10909,4,21.09,37.83,0.006666666666666667,1.3291666666666666,134.0,1018,4466,3.7,4181.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10909,3,21.53,37.12,0.0,1.3125,220.0,1017,4420,2.8,4200.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10909,3,22.08,36.1,0.0,1.675,333.0,1016,4468,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10909,3,21.21,36.15,0.0,1.3083333333333336,286.0,1016,4516,2.5,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10909,3,21.22,35.5,0.09999999999999999,1.2958333333333334,292.0,1016,4401,3.2,4039.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10909,3,21.04,34.5,0.09000000000000001,1.5875,291.0,1016,4299,3.9,3975.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10909,1,20.11,34.22,1.19,1.5208333333333335,296.0,1016,4283,3.2,3962.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10910,3,20.27,37.97,0.0,3.075,107.0,1019,4413,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10910,4,21.29,37.49,0.0,1.8083333333333336,105.0,1018,4453,5.6,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10910,3,21.64,37.58,0.0,1.479166666666667,80.0,1016,4408,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10910,3,21.29,36.38,0.0,1.4958333333333333,32.0,1015,4461,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10910,1,20.99,36.34,0.0,1.1875,32.0,1015,4520,1.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10910,3,21.01,36.05,0.0,1.2083333333333335,64.0,1015,4426,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10910,3,21.02,35.31,0.0,1.2958333333333334,353.0,1015,4283,2.3,3912.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10910,1,20.97,35.33,0.5966666666666667,1.3791666666666667,202.0,1016,4241,2.5,3887.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10911,3,19.26,36.96,0.0,3.8375000000000004,125.0,1019,4428,8.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10911,4,20.24,37.93,0.0,2.1791666666666667,125.0,1018,4463,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10911,3,21.95,37.78,0.0,1.7833333333333332,112.0,1016,4416,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10911,3,22.01,36.57,0.0,1.7041666666666666,352.0,1015,4458,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10911,3,21.43,36.53,0.0,1.2125,336.0,1015,4521,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10911,3,20.8,36.34,0.0,1.1625,305.0,1015,4432,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10911,3,21.03,35.72,0.01,1.4958333333333333,259.0,1015,4305,2.7,3959.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10911,3,20.79,35.85,0.08333333333333333,1.4541666666666668,212.0,1016,4269,2.5,3941.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10912,3,19.89,38.16,0.0,2.6708333333333334,108.0,1019,4410,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10912,4,21.07,37.49,0.0,1.5666666666666664,111.0,1018,4452,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10912,3,21.34,37.3,0.0,1.4208333333333334,83.0,1016,4409,3.5,4190.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10912,3,20.96,36.09,0.0,1.3916666666666668,18.0,1015,4462,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10912,1,20.66,36.07,0.0,1.0958333333333332,16.0,1015,4522,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10912,3,20.7,35.72,0.0,1.1916666666666667,45.0,1015,4421,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10912,3,20.71,34.97,0.0,1.4208333333333334,328.0,1015,4276,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10912,1,20.55,34.87,0.5633333333333334,1.3333333333333333,208.0,1016,4234,2.6,3876.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10913,3,20.79,39.38,0.0,2.25,114.0,1019,4403,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10913,4,22.37,38.31,0.0,1.5458333333333334,121.0,1018,4447,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10913,3,22.26,38.16,0.0,1.3833333333333333,87.0,1016,4411,3.7,4193.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10913,3,21.99,36.92,0.0,1.4208333333333334,13.0,1015,4469,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10913,1,21.72,36.97,0.0,1.075,10.0,1015,4524,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10913,3,21.79,36.49,0.0,1.175,17.0,1015,4411,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10913,3,21.69,35.66,0.0,1.575,333.0,1015,4264,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10913,1,21.21,35.43,0.0,1.4041666666666668,319.0,1016,4220,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10914,3,20.67,39.76,0.0,2.55,121.0,1019,4401,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10914,4,22.24,38.63,0.0,1.7000000000000002,115.0,1018,4445,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10914,3,22.07,38.36,0.0,1.4958333333333331,89.0,1016,4409,3.9,4192.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10914,3,21.56,37.08,0.0,1.4708333333333332,25.0,1015,4465,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10914,1,21.3,37.18,0.0,1.1375,29.0,1015,4521,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10914,3,21.37,36.79,0.0,1.2291666666666665,52.0,1015,4414,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10914,3,21.38,35.99,0.0,1.4458333333333333,353.0,1015,4265,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10914,1,21.13,35.89,0.08666666666666666,1.2708333333333335,357.0,1016,4220,2.8,3849.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10916,4,19.28,30.66,0.02,2.3666666666666667,15.0,1021,4073,6.9,3820.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10916,4,20.7,30.06,0.01,3.3,31.0,1021,4172,8.2,3849.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10916,4,19.41,29.89,0.0,3.6416666666666666,28.0,1019,4178,9.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10916,1,16.58,29.46,0.0,3.3208333333333333,29.0,1019,4237,9.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10916,1,15.5,30.11,0.0,2.7625,35.0,1018,4235,8.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10916,3,16.07,30.73,0.0,2.2333333333333334,36.0,1017,4124,7.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10916,3,18.13,30.16,0.05,1.9416666666666667,38.0,1016,3961,6.8,3528.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10916,3,17.54,30.23,0.0,1.9375,40.0,1016,3862,7.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10917,4,19.27,30.57,0.02666666666666667,2.466666666666667,3.0,1021,4059,6.7,3811.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10917,4,20.65,29.54,0.0,3.3875,26.0,1021,4152,8.0,3749.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10917,4,19.08,29.37,0.0,3.7,25.0,1020,4158,9.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10917,1,15.99,28.96,0.0,3.2874999999999996,23.0,1019,4213,8.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10917,1,15.07,29.69,0.0,2.7958333333333334,25.0,1019,4211,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10917,3,15.74,30.44,0.0,2.291666666666667,29.0,1017,4110,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10917,3,17.85,29.73,0.05666666666666667,1.85,31.0,1016,3945,6.1,3635.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10917,3,17.45,30.08,0.09000000000000001,1.8208333333333333,35.0,1016,3848,6.6,3593.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10918,4,19.3,30.66,0.01,2.4125,22.0,1021,4068,6.8,3816.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10918,4,20.76,29.95,0.006666666666666667,3.3666666666666663,30.0,1021,4166,8.2,3810.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10918,4,19.37,29.9,0.0,3.725,29.0,1019,4173,9.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10918,1,16.5,29.49,0.0,3.375,31.0,1019,4231,9.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10918,1,15.45,30.18,0.0,2.8208333333333337,31.0,1018,4228,8.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10918,3,16.06,30.84,0.0,2.283333333333333,31.0,1017,4119,7.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10918,3,18.18,30.23,0.05,1.975,39.0,1016,3955,6.7,3522.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10918,3,17.61,30.35,0.0,1.9583333333333335,39.0,1016,3854,7.1,3489.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10919,4,19.51,31.18,0.03,2.3875,15.0,1021,4070,6.5,3819.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10919,4,20.78,30.32,0.0033333333333333335,3.279166666666667,29.0,1021,4166,7.7,3798.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10919,4,19.46,29.69,0.0,3.6375,24.0,1019,4169,8.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10919,1,16.32,29.27,0.0,3.2916666666666665,26.0,1019,4228,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10919,1,15.23,29.93,0.0,2.7624999999999997,29.0,1018,4228,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10919,3,15.71,30.63,0.0,2.279166666666667,33.0,1017,4126,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10919,3,17.95,29.89,0.04,1.85,37.0,1016,3962,6.0,3635.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10919,3,17.44,30.29,0.15999999999999998,1.7583333333333335,42.0,1016,3867,6.6,3616.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10930,4,20.8,34.58,0.03333333333333333,1.9916666666666667,31.0,1020,4164,5.4,3820.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10930,4,22.02,35.36,0.006666666666666667,2.6833333333333336,61.0,1019,4302,6.9,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10930,4,21.24,33.35,0.0,2.6416666666666666,51.0,1018,4299,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10930,3,19.93,32.73,0.0,3.1083333333333334,51.0,1018,4356,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10930,3,19.44,33.09,0.0,2.866666666666667,54.0,1017,4322,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10930,3,19.12,33.22,0.0,2.1166666666666667,56.0,1016,4216,7.4,3761.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10930,3,19.34,32.85,0.006666666666666667,1.8041666666666667,42.0,1016,4050,3.9,3681.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10930,1,18.84,31.85,0.02666666666666667,1.7874999999999999,3.0,1016,3967,4.6,3710.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10936,3,20.56,39.11,0.0,2.345833333333333,115.0,1019,4384,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10936,4,22.41,38.08,0.0,1.6,118.0,1018,4438,4.8,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10936,1,21.6,37.7,0.0,1.4083333333333332,78.0,1016,4407,3.5,4185.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10936,3,21.26,36.81,0.0,1.3666666666666667,21.0,1015,4469,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10936,1,21.05,36.79,0.0,1.1166666666666667,16.0,1015,4521,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10936,3,21.21,36.28,0.0,1.1333333333333333,22.0,1015,4405,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10936,3,21.13,35.28,0.0,1.4541666666666666,342.0,1016,4251,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10936,1,20.51,35.14,0.0033333333333333335,1.4416666666666669,339.0,1016,4205,3.5,3852.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10937,3,19.46,38.9,0.0,2.470833333333333,109.0,1019,4385,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10937,4,20.99,37.66,0.006666666666666667,1.5875,110.0,1018,4438,4.4,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10937,3,20.48,37.73,0.0,1.3833333333333333,79.0,1016,4405,3.2,4179.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10937,3,20.24,36.72,0.0,1.2958333333333334,33.0,1015,4462,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10937,1,20.11,36.73,0.0,0.9874999999999999,32.0,1015,4516,1.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10937,3,20.19,36.36,0.0,1.0541666666666667,66.0,1015,4413,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10937,3,20.28,35.41,0.0,1.2125,359.0,1015,4256,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10937,1,19.91,35.41,0.01,1.0999999999999999,11.0,1016,4208,2.5,3842.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10939,4,21.66,36.61,0.0,1.3291666666666666,3.0,1020,4212,3.2,3839.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10939,4,22.85,37.99,0.04666666666666667,1.5333333333333332,61.0,1019,4352,4.6,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10939,4,22.63,34.07,0.006666666666666667,2.2333333333333334,27.0,1018,4334,4.6,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10939,3,20.75,34.23,0.0,2.7874999999999996,45.0,1017,4409,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10939,1,20.71,34.59,0.0,2.7458333333333336,45.0,1017,4392,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10939,3,20.82,34.72,0.05666666666666667,1.775,48.0,1016,4279,6.9,3863.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10939,3,20.68,33.84,0.2033333333333333,1.6583333333333332,0.0,1016,4115,5.2,3758.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10939,1,19.31,33.01,0.026666666666666665,1.6333333333333333,305.0,1016,4052,5.0,3773.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10940,4,21.45,37.04,0.0,1.3708333333333331,156.0,1019,4225,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10940,3,22.8,38.36,0.03333333333333333,1.2333333333333334,70.0,1019,4364,4.3,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10940,4,23.05,34.96,0.006666666666666667,2.3041666666666667,36.0,1018,4340,4.8,4187.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10940,3,20.91,34.64,0.0,2.8,45.0,1017,4421,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10940,1,20.86,35.02,0.0,2.6791666666666667,43.0,1017,4414,7.7,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10940,3,20.9,34.98,0.0,1.65,43.0,1016,4297,7.3,3847.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10940,3,20.55,34.09,0.31666666666666665,1.6958333333333333,341.0,1016,4134,5.1,3804.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10940,1,18.98,33.34,0.026666666666666665,1.6708333333333332,288.0,1016,4073,5.9,3843.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10941,4,20.87,35.84,0.0,1.5958333333333332,34.0,1019,4253,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10941,3,22.53,37.15,0.02,1.2,68.0,1019,4382,3.5,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10941,4,22.37,34.79,0.0,2.1125,33.0,1017,4364,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10941,3,20.42,33.97,0.0,2.666666666666667,47.0,1016,4447,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10941,1,20.41,34.22,0.0,2.4625000000000004,44.0,1017,4448,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10941,3,20.53,33.5,0.0,1.6666666666666665,40.0,1016,4319,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10941,1,19.17,32.71,0.0,1.7541666666666667,296.0,1016,4154,4.4,3838.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10941,1,18.28,31.59,0.09333333333333334,1.8458333333333334,297.0,1016,4102,6.7,3867.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10942,1,16.67,32.8,0.06,1.8325,329.0,1024,4350,5.0,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10942,3,17.88,32.93,0.38,1.7025,331.0,1022,4369,4.3,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10942,3,17.62,32.07,0.48,1.62625,337.0,1017,4372,3.7,4153.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10942,3,17.5,31.07,0.76,1.64375,330.0,1016,4429,3.2,4145.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10942,1,17.29,30.44,1.4400000000000002,1.6662500000000002,325.0,1016,4478,3.6,4178.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10942,1,17.58,28.81,4.109999999999999,1.7125,321.0,1016,4423,4.2,4089.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10942,3,17.96,29.38,1.5,2.13375,320.0,1016,4383,4.7,4100.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10942,1,18.03,29.22,1.6600000000000001,2.2424999999999997,321.0,1017,4351,4.9,4093.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10943,1,7.66,20.32,0.52,1.6012499999999998,316.0,1027,4324,4.4,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10943,1,8.84,20.61,0.7500000000000001,1.5837499999999998,356.0,1025,4363,4.9,4068.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10943,3,8.85,19.68,0.87,1.6125,346.0,1021,4359,5.0,4099.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10943,3,8.54,18.95,1.07,1.8624999999999998,345.0,1019,4410,5.2,4139.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10943,1,8.57,19.31,0.75,1.95625,324.0,1019,4451,5.2,4186.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10943,1,8.9,19.02,1.3599999999999999,2.075,313.0,1019,4402,5.1,4101.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10943,3,8.93,18.91,0.53,2.2375,329.0,1019,4353,5.8,4057.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10943,1,9.01,18.97,0.71,2.42375,323.0,1020,4316,6.0,4052.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10944,1,4.72,17.16,0.6700000000000002,1.5262499999999999,312.0,1027,4315,4.5,4047.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10944,1,5.77,17.31,0.9299999999999999,1.39875,1.0,1025,4361,5.1,4058.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10944,3,5.96,16.69,0.89,1.445,346.0,1021,4349,5.4,4085.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10944,1,5.8,15.7,0.91,1.8375,333.0,1019,4397,5.4,4162.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10944,1,5.78,16.7,0.8099999999999999,1.8412499999999998,291.0,1019,4436,5.6,4184.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10944,1,5.97,16.44,1.1800000000000002,1.87,300.0,1019,4394,5.0,4094.3050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10944,3,5.78,16.29,0.53,2.0700000000000003,317.0,1019,4352,5.9,4045.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10944,1,5.71,16.24,0.6599999999999999,2.375,320.0,1020,4321,6.2,4044.1875,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10945,1,24.62,31.63,0.0,1.6625,279.0,1021,4353,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10945,1,24.72,31.83,0.0,1.6041666666666667,312.0,1018,4360,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10945,3,24.8,31.05,0.02,1.6291666666666667,297.0,1014,4366,3.6,4166.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10945,3,23.86,29.76,0.0033333333333333335,1.4208333333333334,52.0,1013,4417,3.2,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10945,1,23.24,29.14,0.006666666666666667,1.5000000000000002,41.0,1014,4468,3.3,4093.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10945,1,23.26,28.68,0.26,1.4416666666666667,6.0,1014,4430,3.9,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10945,1,22.89,28.46,0.15333333333333332,1.4416666666666664,256.0,1014,4394,3.6,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10945,1,22.41,28.38,0.08333333333333333,1.6083333333333334,243.0,1014,4375,3.8,4159.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10946,1,22.04,31.46,0.0,2.091666666666667,337.0,1021,4402,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10946,1,22.23,31.94,0.0,2.7666666666666666,320.0,1019,4425,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10946,3,22.4,31.83,0.0,2.2875,316.0,1015,4399,4.0,4215.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10946,3,23.08,31.27,0.0,2.0083333333333333,255.0,1013,4446,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10946,3,22.79,30.01,0.0,1.6291666666666667,323.0,1014,4495,2.6,4336.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10946,3,22.64,30.05,0.0,1.35,318.0,1014,4467,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10946,3,22.11,30.04,0.0,1.8541666666666667,306.0,1014,4403,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10946,1,21.66,29.84,0.0,1.9,302.0,1015,4363,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10947,1,17.39,37.66,0.0,2.325,171.0,1021,4355,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10947,3,18.03,38.27,0.0,1.7958333333333334,176.0,1019,4417,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10947,4,21.0,36.08,0.04666666666666667,3.275,8.0,1016,4374,6.4,4168.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10947,3,20.74,35.46,0.0,4.158333333333333,10.0,1015,4456,6.6,4284.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10947,3,19.87,35.56,0.3066666666666667,2.8,11.0,1015,4465,5.7,4036.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10947,3,19.48,34.59,0.66,1.6958333333333333,4.0,1015,4399,2.9,4061.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10947,3,19.32,34.79,1.0100000000000002,1.2333333333333334,298.0,1015,4302,2.7,3978.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10947,3,18.85,34.76,0.76,1.2666666666666666,39.0,1016,4247,2.8,3903.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10948,1,19.49,38.13,0.0,1.8487500000000001,74.0,1021,4386,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10948,1,20.27,39.04,0.0,1.7125,287.0,1019,4431,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10948,4,22.39,38.68,0.0,2.4074999999999998,333.0,1015,4384,4.3,4204.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10948,3,22.44,37.59,0.04,2.95875,357.0,1013,4457,5.1,4086.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10948,3,21.77,36.12,0.62,2.2175000000000002,343.0,1014,4488,4.0,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10948,1,21.61,35.83,0.65,1.825,316.0,1014,4432,3.3,4055.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10948,3,21.03,36.33,0.04,2.005,294.0,1014,4351,4.4,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10948,1,20.78,36.43,0.0,2.0,296.0,1015,4301,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10949,1,19.32,37.55,0.0,2.0125,21.0,1021,4394,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10949,3,20.02,38.59,0.0,1.8708333333333331,306.0,1019,4436,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10949,3,21.56,38.62,0.006666666666666667,1.9083333333333334,321.0,1015,4390,4.1,4214.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10949,3,22.29,37.67,0.023333333333333334,2.5625,335.0,1013,4455,4.4,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10949,3,21.61,36.43,0.09000000000000001,2.05,319.0,1014,4492,4.4,4068.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10949,1,21.48,35.76,0.1,1.8208333333333333,310.0,1014,4444,4.0,4085.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10949,3,20.93,35.6,0.0,1.8791666666666664,288.0,1014,4364,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10949,1,20.53,35.61,0.0,1.9,275.0,1015,4315,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10950,1,19.7,37.57,0.0,2.17125,228.0,1021,4392,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10950,3,20.48,38.57,0.0,1.67125,235.0,1019,4434,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10950,4,23.05,38.27,0.0,2.4124999999999996,327.0,1015,4385,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10950,3,23.19,37.19,0.02,3.0412500000000002,345.0,1013,4457,6.0,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10950,3,22.8,35.64,0.52,2.3175,329.0,1014,4489,5.1,4062.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10950,1,22.18,35.49,0.32,1.975,267.0,1014,4435,4.4,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10950,3,21.72,35.91,0.03,2.09125,265.0,1014,4346,4.9,3998.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10950,3,21.48,36.0,0.0,2.12375,264.0,1015,4297,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10952,1,19.78,30.37,0.0,2.8916666666666666,139.0,1020,4448,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10952,3,20.87,31.6,0.0,1.6749999999999998,320.0,1018,4455,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10952,4,24.01,33.31,0.0,1.8166666666666667,302.0,1015,4406,4.1,4199.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10952,3,24.72,33.0,0.0,2.0666666666666664,300.0,1014,4448,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10952,3,24.01,31.86,0.0,2.279166666666667,309.0,1014,4515,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10952,3,23.12,31.31,0.0,1.9916666666666667,307.0,1014,4454,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10952,3,23.11,31.19,0.0,1.983333333333333,304.0,1014,4353,3.3,4143.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10952,1,22.71,30.88,0.0,2.15,300.0,1015,4349,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10953,1,15.77,26.66,0.22,0.90875,275.0,1028,4263,2.7,3989.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10953,3,16.19,27.09,0.49999999999999994,0.9587500000000001,316.0,1026,4333,3.1,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10953,3,17.35,25.75,0.58,1.1675,8.0,1022,4276,3.1,3965.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10953,1,15.45,25.57,0.37,1.165,26.0,1020,4331,3.3,4077.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10953,1,15.26,25.8,0.33,1.1637499999999998,355.0,1020,4349,3.5,4076.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10953,1,15.49,25.67,0.53,1.21375,311.0,1020,4290,3.4,3966.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10953,3,15.5,25.06,0.9700000000000001,1.35,291.0,1020,4216,3.8,3922.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10953,1,15.57,24.83,0.73,1.58375,277.0,1021,4164,4.2,3902.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10954,1,14.35,26.62,0.16,1.075,193.0,1024,4242,2.1,3988.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10954,3,13.96,26.71,0.28,0.88625,170.0,1023,4312,1.5,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10954,3,15.41,24.38,0.71,1.0625,131.0,1020,4244,2.2,3892.0833333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10954,3,14.43,24.28,0.16,1.3337499999999998,72.0,1019,4302,2.5,4021.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10954,1,13.62,24.56,0.1,1.05,337.0,1018,4320,2.4,4035.2233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10954,1,13.56,24.39,0.55,0.95375,199.0,1018,4259,2.2,3956.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10954,3,13.77,23.72,1.3199999999999998,1.14625,213.0,1018,4176,1.9,3893.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10954,1,13.97,23.26,1.6400000000000001,1.325,218.0,1018,4125,1.8,3853.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10955,1,10.68,23.24,0.22000000000000003,0.785,202.0,1025,4274,2.3,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10955,3,10.82,23.4,0.38,0.7462500000000001,111.0,1023,4346,2.9,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10955,3,12.04,21.17,0.74,0.95,35.0,1020,4287,2.9,3994.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10955,3,10.56,20.6,0.55,1.0375,39.0,1018,4359,3.0,4104.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10955,1,10.43,20.61,0.24000000000000002,0.85875,28.0,1018,4373,2.7,4099.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10955,1,10.81,20.1,0.59,0.6712499999999999,292.0,1018,4305,2.2,4002.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10955,3,10.83,20.14,1.4100000000000001,0.8300000000000001,220.0,1018,4213,2.5,3921.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10955,1,10.56,19.74,2.1399999999999997,1.015,230.0,1018,4154,2.6,3881.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10956,3,19.28,36.46,0.006666666666666667,0.8125,183.0,1022,4300,2.1,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10956,3,19.72,36.4,0.04666666666666667,0.8416666666666667,128.0,1020,4367,1.8,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10956,4,20.89,33.74,0.16,0.8958333333333333,33.0,1017,4319,2.5,4026.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10956,1,19.31,33.15,0.11,1.075,20.0,1016,4404,2.6,4130.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10956,1,19.44,33.2,0.04,0.7791666666666666,331.0,1016,4412,2.1,4101.666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10956,1,19.67,33.63,0.08333333333333334,0.6208333333333333,144.0,1016,4337,1.7,4028.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10956,3,19.49,32.94,0.38,0.5458333333333333,132.0,1016,4244,1.6,3955.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10956,3,19.44,32.88,0.72,0.5958333333333334,277.0,1016,4183,1.5,3907.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10957,1,0.98,13.99,0.39,1.2750000000000001,232.0,1027,4305,2.9,4011.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10957,1,1.44,14.37,0.43333333333333335,1.2958333333333334,55.0,1025,4369,4.0,4061.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10957,3,3.03,13.33,0.6766666666666666,1.5041666666666667,9.0,1022,4337,3.4,4046.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10957,1,2.0,13.33,0.39333333333333337,1.4958333333333333,21.0,1020,4395,3.6,4150.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10957,1,1.42,13.41,0.43666666666666665,1.475,358.0,1020,4412,3.7,4127.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10957,1,1.52,13.25,0.5766666666666667,1.575,300.0,1019,4351,3.8,4039.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10957,3,1.61,12.7,0.7833333333333333,1.6833333333333333,320.0,1019,4281,4.2,3974.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10957,1,1.79,12.61,0.48333333333333334,1.9458333333333333,290.0,1020,4228,4.3,3962.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10958,1,3.72,16.19,0.33999999999999997,1.24125,262.0,1028,4311,2.8,4036.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10958,1,4.37,16.58,0.36,1.2375,29.0,1026,4374,3.6,4080.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10958,3,5.81,15.66,0.54,1.4962499999999999,12.0,1023,4356,3.2,4081.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10958,3,4.51,15.71,0.39,1.42375,314.0,1021,4408,3.2,4162.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10958,1,3.79,16.03,0.34,1.445,358.0,1020,4430,3.4,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10958,1,4.17,15.76,0.5700000000000001,1.6324999999999998,327.0,1020,4370,3.7,4062.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10958,3,4.44,15.25,0.6499999999999999,1.76375,326.0,1020,4303,4.1,4000.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10958,1,4.67,15.09,0.43,2.095,310.0,1020,4248,4.3,3987.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10959,1,8.7,19.23,0.19999999999999998,0.975,290.0,1028,4269,2.5,3976.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10959,3,9.28,19.69,0.42000000000000004,0.975,310.0,1026,4339,3.0,4031.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10959,3,10.51,18.69,0.51,1.2037499999999999,4.0,1023,4285,3.1,3973.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10959,1,8.96,18.67,0.19,1.205,20.0,1021,4339,2.9,4085.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10959,1,8.75,18.87,0.28,1.24875,350.0,1021,4357,3.5,4081.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10959,1,8.81,18.65,0.48,1.30375,292.0,1020,4300,3.3,3976.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10959,3,8.79,18.12,0.75,1.45875,289.0,1020,4226,3.8,3915.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10959,1,8.88,17.82,0.6,1.6575,278.0,1021,4174,4.3,3910.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10960,1,10.25,22.92,0.36,1.275,185.0,1027,4299,3.0,4000.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10960,1,10.82,23.21,0.44000000000000006,1.355,314.0,1025,4365,3.8,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10960,3,12.03,21.82,0.6799999999999999,1.5887499999999999,21.0,1022,4324,3.5,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10960,3,10.81,21.79,0.56,1.555,40.0,1020,4387,3.6,4139.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10960,1,10.3,21.9,0.46,1.5625,311.0,1019,4402,3.8,4118.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10960,1,10.39,21.84,0.6699999999999999,1.65,291.0,1019,4342,3.7,4025.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10960,3,10.46,21.12,1.1,1.67875,309.0,1019,4270,4.0,3975.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10960,1,10.59,21.09,0.62,1.8962499999999998,292.0,1020,4216,4.2,3962.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10967,3,19.86,36.43,0.0,1.4458333333333333,180.0,1021,4196,3.6,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10967,4,20.83,35.29,0.13333333333333333,1.2291666666666667,85.0,1020,4284,3.4,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10967,4,20.98,33.62,0.08,1.9333333333333331,32.0,1018,4243,5.4,3976.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10967,1,19.45,32.34,0.0,2.7874999999999996,29.0,1017,4320,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10967,1,19.04,32.61,0.0,2.4458333333333333,33.0,1017,4342,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10967,3,18.71,33.06,0.03333333333333333,1.4875,33.0,1016,4257,4.4,3956.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10967,3,18.63,32.48,0.5,1.0625,42.0,1016,4130,3.2,3830.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10967,3,18.91,32.66,0.7100000000000001,1.1333333333333333,263.0,1016,4052,2.4,3755.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10968,3,19.81,36.81,0.0,1.5541666666666667,150.0,1020,4215,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10968,4,21.49,35.95,0.006666666666666667,1.4208333333333334,108.0,1019,4336,4.2,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10968,4,20.98,33.84,0.006666666666666667,1.5875,66.0,1018,4287,3.8,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10968,1,18.68,33.27,0.0,1.8958333333333335,32.0,1017,4386,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10968,1,18.44,33.47,0.0,1.6125,30.0,1017,4376,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10968,3,18.66,33.98,0.0033333333333333335,1.1625,48.0,1016,4288,3.3,3963.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10968,3,19.31,33.52,0.26,1.1166666666666667,76.0,1016,4154,2.9,3840.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10968,3,18.85,32.44,1.0833333333333333,1.2416666666666665,148.0,1016,4082,2.5,3826.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10969,3,19.55,37.29,0.0,1.3958333333333333,168.0,1020,4245,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10969,4,20.85,36.5,0.006666666666666667,1.1666666666666667,118.0,1019,4346,3.3,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10969,3,20.5,34.46,0.006666666666666667,1.0791666666666666,8.0,1017,4298,3.0,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10969,3,18.77,33.78,0.0,1.4166666666666665,33.0,1016,4397,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10969,1,18.54,33.88,0.0,1.4458333333333333,52.0,1016,4391,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10969,3,18.58,34.56,0.0,1.1541666666666666,58.0,1015,4306,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10969,3,18.87,33.88,0.4,1.1083333333333334,83.0,1015,4183,2.0,3868.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10969,3,18.8,33.06,1.0866666666666667,1.0625,175.0,1016,4112,2.3,3876.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10970,4,19.99,36.99,0.0,1.2166666666666668,148.0,1020,4207,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10970,4,22.3,37.29,0.006666666666666667,1.2666666666666666,90.0,1019,4339,3.8,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10970,4,21.77,34.36,0.006666666666666667,1.9083333333333334,66.0,1018,4295,4.1,4035.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10970,1,19.1,33.81,0.0033333333333333335,2.216666666666667,46.0,1017,4393,4.9,4083.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10970,3,19.47,34.01,0.0,2.0708333333333337,49.0,1017,4373,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10970,3,20.27,34.27,0.0,1.2708333333333333,58.0,1016,4278,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10970,3,20.23,33.79,0.20666666666666667,1.2083333333333335,280.0,1016,4136,2.3,3854.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10970,3,19.31,32.12,1.1866666666666668,1.4083333333333332,236.0,1016,4070,2.9,3807.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10971,4,18.78,31.55,0.0033333333333333335,2.595833333333333,9.0,1021,4104,7.0,3861.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10971,4,20.69,31.73,0.0033333333333333335,3.1125000000000003,38.0,1020,4215,7.2,3861.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10971,4,19.93,30.96,0.0,3.379166666666667,35.0,1019,4225,7.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10971,3,17.68,30.2,0.0,3.3125,41.0,1019,4290,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10971,1,16.3,30.93,0.0,2.7666666666666666,44.0,1018,4276,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10971,1,16.67,31.58,0.0,2.2083333333333335,47.0,1017,4145,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10971,3,18.63,31.27,0.18666666666666668,1.95,42.0,1016,3987,6.0,3600.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10971,3,17.59,31.19,0.08333333333333333,2.0708333333333333,36.0,1016,3880,6.4,3585.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10972,4,21.71,36.61,0.0,1.4375,11.0,1020,4203,3.4,3829.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10972,4,22.92,38.07,0.09333333333333334,1.7041666666666666,62.0,1019,4344,4.9,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10972,4,22.51,34.03,0.0,2.404166666666667,28.0,1018,4327,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10972,3,20.7,34.23,0.0,2.925,48.0,1017,4399,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10972,1,20.67,34.58,0.0,2.9208333333333334,49.0,1017,4378,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10972,3,20.69,34.8,0.19666666666666666,1.8875000000000002,13.0,1016,4270,7.0,3859.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10972,3,20.62,34.0,0.11,1.6958333333333333,10.0,1016,4105,4.7,3741.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10972,1,19.48,33.16,0.04666666666666667,1.5958333333333332,306.0,1016,4042,3.8,3804.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10973,1,20.31,33.22,0.0,1.18875,199.0,1023,4256,4.7,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10973,3,19.72,33.28,0.12,0.7262500000000001,124.0,1021,4321,2.4,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10973,3,20.61,31.15,0.35,1.2037499999999999,25.0,1018,4268,4.1,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10973,3,19.92,30.02,0.25,1.79125,43.0,1017,4342,4.5,4114.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10973,1,18.94,30.47,0.060000000000000005,1.3575,47.0,1017,4352,3.9,4071.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10973,3,19.12,30.64,0.16999999999999998,0.6225,51.0,1016,4287,2.1,3988.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10973,1,19.03,30.19,0.55,0.65375,41.0,1017,4188,1.6,3895.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10973,3,18.79,29.0,1.7400000000000002,0.8499999999999999,202.0,1017,4130,2.1,3816.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10974,3,19.07,36.33,0.0,1.6208333333333331,172.0,1021,4217,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10974,4,19.48,35.74,0.0,0.9875,82.0,1019,4290,3.2,4024.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10974,3,20.34,33.66,0.006666666666666667,1.8,41.0,1017,4246,4.7,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10974,1,19.17,32.33,0.0,2.8833333333333337,33.0,1016,4320,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10974,1,18.33,32.7,0.0,2.5250000000000004,34.0,1016,4342,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10974,3,17.98,33.14,0.006666666666666667,1.6125,38.0,1015,4266,3.9,3954.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10974,3,18.05,32.58,0.2733333333333333,1.0375,57.0,1015,4149,2.1,3843.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10974,3,18.38,32.22,0.3566666666666667,0.9416666666666667,58.0,1016,4078,2.1,3798.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10975,4,20.23,32.78,0.0,2.4416666666666664,31.0,1021,4112,7.1,3897.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10975,4,21.67,32.47,0.006666666666666667,3.1708333333333334,38.0,1020,4229,7.5,4004.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10975,4,20.53,31.52,0.0,3.529166666666667,34.0,1019,4229,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10975,3,18.24,30.62,0.0,3.5541666666666663,28.0,1018,4297,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10975,1,16.86,31.2,0.0,3.020833333333333,37.0,1018,4291,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10975,1,17.08,31.84,0.0,2.4333333333333336,41.0,1017,4167,7.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10975,3,18.69,31.54,0.19666666666666666,2.0583333333333336,48.0,1016,4011,6.6,3660.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10975,3,17.87,31.56,0.07666666666666666,1.9125,45.0,1016,3911,6.1,3628.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10976,3,17.84,33.1,0.16666666666666666,1.2041666666666666,243.0,1022,4127,2.9,3890.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10976,4,18.6,31.33,0.2,1.1500000000000001,134.0,1021,4174,3.7,3963.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10976,4,19.4,28.25,0.5966666666666667,2.0083333333333333,76.0,1018,4113,5.6,3843.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10976,3,17.35,27.84,0.1366666666666667,2.4125000000000005,68.0,1018,4142,6.2,3869.4047619047624,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10976,1,16.44,28.71,0.0,2.120833333333333,44.0,1018,4191,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10976,3,16.35,29.52,0.08666666666666667,1.525,80.0,1016,4127,6.1,3833.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10976,3,16.2,28.96,0.4233333333333333,1.291666666666667,94.0,1016,4025,3.8,3720.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10976,3,16.48,28.97,1.04,1.025,102.0,1016,3974,2.2,3690.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10977,3,17.96,34.68,0.07,1.2125,181.0,1021,4107,3.2,3880.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10977,4,20.6,32.72,0.01,1.19625,86.0,1020,4169,3.7,3962.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10977,4,19.7,29.54,0.52,2.4375,54.0,1018,4115,6.2,3834.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10977,3,17.77,29.44,0.09,2.89125,48.0,1018,4154,6.9,3846.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10977,3,16.94,30.28,0.0,2.5337500000000004,53.0,1018,4196,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10977,3,16.86,31.09,0.0,1.85,58.0,1016,4123,7.2,3825.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10977,3,16.87,29.87,0.47,1.2462499999999999,60.0,1016,4015,4.8,3682.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10977,3,17.48,30.34,1.05,0.79375,250.0,1016,3958,2.6,3637.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10978,3,18.26,37.55,0.0,2.7249999999999996,112.0,1019,4382,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10978,4,19.61,36.09,0.006666666666666667,1.675,109.0,1018,4434,6.0,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10978,3,19.11,36.34,0.0,1.3333333333333335,79.0,1016,4401,3.1,4179.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10978,3,19.06,35.42,0.0,1.2875,53.0,1016,4456,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10978,1,18.82,35.28,0.0,1.1291666666666667,53.0,1016,4509,2.2,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10978,3,18.8,34.97,0.006666666666666667,1.1,82.0,1015,4416,2.0,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10978,3,18.81,34.06,0.02,1.1041666666666667,54.0,1016,4260,2.2,3971.8888888888887,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10978,1,18.68,34.13,0.14666666666666667,1.2166666666666666,90.0,1016,4211,2.2,3848.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10982,4,16.26,25.52,0.006666666666666667,2.375,3.0,1021,4036,5.1,3826.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10982,4,19.31,27.09,0.05666666666666667,3.104166666666667,48.0,1021,4177,5.6,3758.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10982,3,18.48,26.19,0.0,3.5083333333333333,18.0,1020,4202,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10982,1,16.85,26.04,0.0,3.1999999999999997,44.0,1019,4256,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10982,1,15.87,26.8,0.0,2.754166666666667,49.0,1019,4226,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10982,4,16.65,26.59,0.02,2.4375,60.0,1017,4080,5.1,3785.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10982,3,18.07,26.12,0.013333333333333334,2.441666666666667,53.0,1017,3911,5.1,3608.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10982,3,17.18,25.22,0.06,2.475,39.0,1017,3784,4.7,3513.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10984,4,16.31,23.89,0.0,2.3708333333333336,9.0,1022,4004,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10984,4,18.46,24.54,0.023333333333333334,3.7625,52.0,1022,4127,6.9,3636.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10984,4,17.49,23.88,0.0,4.2375,53.0,1020,4141,7.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10984,1,15.47,23.48,0.0,3.5875,19.0,1020,4191,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10984,1,15.21,24.1,0.0,3.25,61.0,1019,4176,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10984,3,16.0,24.84,0.013333333333333334,2.8708333333333336,68.0,1017,4048,7.1,3750.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10984,3,17.23,24.25,0.06,2.570833333333333,59.0,1017,3884,4.9,3564.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10984,3,16.79,23.41,0.026666666666666665,2.754166666666667,44.0,1017,3756,4.7,3462.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10986,4,20.98,35.03,0.006666666666666667,1.9458333333333333,24.0,1020,4171,5.3,3715.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10986,4,22.25,35.92,0.02666666666666667,2.6416666666666666,62.0,1019,4311,6.8,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10986,4,21.45,33.74,0.0,2.6791666666666667,51.0,1018,4308,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10986,3,20.17,33.0,0.0,3.1625000000000005,57.0,1018,4363,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10986,3,19.69,33.38,0.0,3.0,44.0,1017,4330,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10986,3,19.47,33.58,0.006666666666666667,2.1791666666666667,56.0,1016,4225,7.5,3776.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10986,3,19.53,33.09,0.02,1.9083333333333332,38.0,1016,4058,3.9,3688.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10986,1,19.0,32.05,0.0,1.8708333333333333,330.0,1016,3979,4.5,3598.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10987,1,16.7,35.01,0.0,2.0062499999999996,6.0,1023,4344,4.2,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10987,1,17.64,35.48,0.1,2.0125,351.0,1021,4377,4.2,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10987,3,17.86,34.1,0.18,1.9375,352.0,1016,4374,3.8,4142.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10987,3,18.12,33.5,0.71,1.905,341.0,1015,4426,4.3,4170.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10987,1,17.84,32.59,1.32,1.82375,333.0,1015,4474,4.3,4142.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10987,1,18.19,30.94,3.81,1.9375,268.0,1016,4408,4.4,4068.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10987,1,18.21,31.54,1.35,2.14125,341.0,1015,4364,5.0,4072.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10987,1,18.2,31.92,1.09,2.17875,334.0,1016,4321,5.1,4066.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10988,1,18.09,36.1,0.0,1.88875,170.0,1023,4346,3.5,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10988,1,18.48,36.47,0.0,1.76625,72.0,1021,4411,4.6,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10988,4,20.7,34.88,0.12000000000000001,2.8112500000000002,8.0,1018,4372,7.6,4138.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10988,3,19.78,33.64,0.08,3.17,16.0,1016,4455,7.4,4286.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10988,3,19.01,33.36,0.35000000000000003,2.2750000000000004,16.0,1016,4463,5.5,4154.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10988,1,18.86,33.45,0.67,1.6625,314.0,1016,4395,3.3,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10988,3,18.69,33.26,0.9099999999999999,1.36625,0.0,1016,4305,2.7,3987.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10988,3,18.55,32.86,1.1300000000000001,1.1012499999999998,38.0,1017,4250,2.4,3932.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10989,1,20.26,36.7,0.0,1.93375,316.0,1021,4370,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10989,1,21.28,37.08,0.0,1.9150000000000003,318.0,1019,4382,4.8,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10989,3,21.35,36.18,0.02,1.855,320.0,1014,4383,3.8,4189.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10989,3,21.05,34.5,0.01,1.8787500000000001,319.0,1013,4434,3.6,4279.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10989,3,20.66,33.83,0.18,1.7887499999999998,313.0,1014,4485,3.3,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10989,1,21.05,33.04,1.65,1.6549999999999998,306.0,1014,4437,3.4,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10989,3,21.0,33.38,0.75,1.73875,309.0,1014,4397,4.4,4123.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10989,1,20.67,33.5,0.41,1.945,308.0,1014,4370,4.8,4131.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10990,1,2.76,14.14,0.39999999999999997,1.24,342.0,1029,4300,2.4,4005.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10990,1,3.43,14.69,0.38,1.1075,26.0,1027,4365,2.9,4076.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10990,3,4.39,13.55,0.49999999999999994,1.34625,360.0,1024,4330,2.7,4026.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10990,1,3.58,13.81,0.26,1.2750000000000001,336.0,1021,4378,2.9,4112.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10990,1,3.23,14.17,0.4,1.42875,298.0,1021,4401,3.5,4114.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10990,1,3.11,14.02,0.6500000000000001,1.4875,325.0,1021,4349,3.6,4006.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10990,3,3.17,13.4,0.7000000000000002,1.79125,322.0,1021,4288,4.4,3980.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10990,1,3.17,13.33,0.54,2.0275,311.0,1021,4238,4.2,3971.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10993,4,20.8,33.86,0.10666666666666666,1.8166666666666667,12.0,1021,4080,5.6,3876.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10993,4,22.31,32.99,0.006666666666666667,2.620833333333333,36.0,1021,4178,6.9,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10993,4,20.81,30.63,0.006666666666666667,3.1125,29.0,1019,4162,7.5,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10993,3,18.19,30.01,0.0,3.0666666666666664,26.0,1018,4222,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10993,1,16.5,30.55,0.0,2.6708333333333334,24.0,1018,4233,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10993,3,16.75,31.42,0.0,2.175,21.0,1017,4143,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10993,3,18.0,30.69,0.09333333333333332,1.7708333333333335,36.0,1016,3987,5.7,3679.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10993,3,18.0,30.99,0.3,1.6708333333333334,49.0,1016,3903,5.3,3603.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10994,1,15.99,30.15,0.28,1.6325,310.0,1026,4322,3.9,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10994,1,17.2,30.58,0.5900000000000001,1.7387499999999998,18.0,1024,4366,4.1,4075.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10994,3,17.33,29.53,0.6100000000000001,1.7337500000000001,17.0,1020,4362,4.6,4105.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10994,3,17.06,28.94,0.6900000000000001,1.85875,19.0,1018,4415,4.7,4180.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10994,1,16.6,28.96,0.46,1.98,357.0,1018,4456,5.0,4152.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10994,1,16.79,28.68,0.99,2.05,328.0,1018,4399,5.0,4077.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10994,3,16.69,28.34,0.6000000000000001,2.1725,326.0,1018,4337,5.6,4045.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10994,1,16.73,28.34,0.39,2.3674999999999997,336.0,1019,4290,5.7,4027.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10995,4,20.46,33.37,0.006666666666666667,2.383333333333333,23.0,1021,4118,7.3,3869.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10995,4,21.91,33.2,0.013333333333333334,3.1208333333333336,38.0,1020,4235,7.6,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10995,4,20.68,31.95,0.0,3.4625000000000004,31.0,1019,4232,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10995,1,18.55,31.03,0.0,3.575,28.0,1018,4301,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10995,1,17.14,31.58,0.0,3.0708333333333333,32.0,1018,4297,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10995,1,17.35,32.22,0.0,2.4250000000000003,36.0,1017,4175,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10995,3,18.82,31.96,0.13,1.991666666666667,36.0,1016,4019,6.4,3627.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10995,3,18.19,31.89,0.06333333333333334,1.8041666666666667,42.0,1016,3926,5.6,3641.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10996,4,21.42,33.39,0.03333333333333333,2.3708333333333336,14.0,1021,4107,7.1,3828.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10996,4,22.83,33.22,0.08,2.9958333333333336,30.0,1020,4219,7.6,3998.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10996,4,21.69,32.03,0.0,3.3375,24.0,1019,4216,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10996,1,19.23,31.26,0.0,3.345833333333333,24.0,1018,4284,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10996,1,17.92,31.76,0.0,2.8166666666666664,23.0,1018,4284,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10996,1,18.23,32.44,0.0,2.2249999999999996,28.0,1016,4164,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10996,3,19.69,32.07,0.02,1.9,32.0,1016,4007,6.3,3581.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10996,3,19.23,32.12,0.03666666666666667,1.7000000000000002,39.0,1016,3913,6.0,3678.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10997,4,17.87,33.58,0.0,1.9037499999999998,147.0,1020,4316,5.3,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10997,4,19.9,33.27,0.2,1.2962500000000001,117.0,1020,4406,3.5,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10997,4,17.83,31.75,0.02,1.65,56.0,1018,4368,4.7,4138.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10997,3,18.71,31.02,0.06,1.83,51.0,1017,4439,5.5,4208.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10997,1,17.42,30.57,0.49,1.375,55.0,1017,4475,4.9,4098.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10997,3,17.49,30.27,0.2,1.31125,63.0,1016,4377,3.2,4065.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10997,3,17.29,29.5,0.5800000000000001,1.15,43.0,1016,4219,2.2,3926.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10997,1,16.77,28.86,1.02,1.4337499999999999,72.0,1017,4161,2.9,3880.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10998,4,18.58,35.07,0.02666666666666667,1.4833333333333334,187.0,1020,4253,3.5,4079.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10998,4,20.67,34.75,0.11333333333333334,1.0250000000000001,166.0,1019,4378,2.5,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10998,4,18.92,32.84,0.006666666666666667,1.6625,138.0,1018,4327,4.0,4167.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10998,1,17.53,31.94,0.02,1.9208333333333332,36.0,1017,4419,4.1,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10998,1,17.37,31.36,0.28,1.7208333333333332,56.0,1017,4421,4.3,4044.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10998,3,18.06,31.16,0.49,1.0499999999999998,96.0,1016,4329,3.0,4002.9583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10998,3,17.95,30.52,0.6033333333333333,1.15,232.0,1016,4181,2.2,3893.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10998,1,17.08,30.0,1.1033333333333335,1.5708333333333333,231.0,1016,4115,2.7,3851.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10999,4,19.65,35.62,0.01,2.0625,156.0,1020,4285,5.2,4106.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10999,4,21.8,35.81,0.12,1.61625,135.0,1019,4396,4.2,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10999,3,19.41,33.78,0.04,1.825,90.0,1018,4357,5.0,4169.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10999,3,20.09,32.9,0.0,2.17,28.0,1017,4436,5.0,4127.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10999,1,18.86,32.41,0.31,1.7112500000000002,26.0,1017,4462,4.9,4090.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10999,3,18.84,32.13,0.32,1.47,88.0,1016,4355,3.1,4045.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10999,3,18.36,30.7,0.36,1.28875,56.0,1016,4195,2.4,3949.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10999,1,17.72,30.43,1.1600000000000001,1.61875,71.0,1016,4138,3.3,3855.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11000,4,19.68,33.04,0.11,1.4375,147.0,1021,4071,4.1,3858.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11000,4,21.13,32.05,0.11333333333333334,1.7458333333333331,64.0,1021,4150,5.2,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11000,4,20.16,29.67,0.043333333333333335,2.3958333333333335,50.0,1019,4116,6.3,3843.2777777777774,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11000,3,17.58,28.99,0.0,2.4833333333333334,49.0,1018,4168,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11000,1,15.68,29.63,0.0,2.0708333333333333,52.0,1018,4188,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11000,3,15.85,30.31,0.006666666666666667,1.7416666666666667,57.0,1016,4112,5.8,3817.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11000,3,16.21,29.52,0.03333333333333333,1.4874999999999998,50.0,1016,3981,4.7,3681.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11000,3,17.18,29.8,0.75,1.1666666666666665,59.0,1016,3915,3.9,3589.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11001,1,19.05,33.9,0.04,1.9333333333333331,171.0,1021,4152,4.0,3956.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11001,4,19.13,32.59,0.05666666666666667,1.2416666666666667,128.0,1020,4209,3.1,3987.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11001,4,19.22,30.24,0.38,1.8583333333333334,71.0,1018,4157,4.0,3900.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11001,3,17.49,29.9,0.04666666666666667,2.325,57.0,1017,4209,4.7,3975.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11001,1,16.68,30.47,0.0,1.9833333333333334,62.0,1017,4252,4.4,3963.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11001,3,16.41,30.99,0.006666666666666667,1.2,73.0,1016,4181,3.6,3879.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11001,3,16.34,29.83,0.42000000000000004,1.0458333333333334,89.0,1016,4065,2.0,3750.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11001,3,16.88,30.08,0.39999999999999997,1.1416666666666666,110.0,1016,4005,2.3,3744.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11002,3,18.27,37.77,0.0,3.0375,127.0,1020,4379,7.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11002,4,19.54,36.88,0.006666666666666667,1.7041666666666664,115.0,1019,4430,5.9,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11002,3,19.34,36.65,0.006666666666666667,1.4708333333333332,76.0,1017,4391,3.2,4173.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11002,3,19.25,35.65,0.016666666666666666,1.4708333333333332,58.0,1016,4451,3.9,4114.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11002,1,19.13,35.03,0.07,1.3083333333333333,64.0,1016,4502,2.8,4127.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11002,3,18.93,35.29,0.11333333333333334,1.3166666666666667,76.0,1016,4417,2.5,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11002,3,18.48,34.38,0.34,1.1708333333333334,68.0,1016,4262,2.4,3993.888888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11002,1,18.6,34.36,1.0666666666666667,1.3375,107.0,1016,4214,2.7,3962.533333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11003,3,17.97,36.29,0.0,3.58,123.0,1021,4390,8.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11003,4,19.06,35.98,0.0,1.9837500000000001,118.0,1019,4435,6.2,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11003,3,19.13,35.77,0.0,1.61375,78.0,1017,4393,3.4,4128.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11003,3,18.85,34.56,0.02,1.51375,58.0,1016,4451,3.0,4120.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11003,1,18.86,34.15,0.03,1.3125,70.0,1016,4504,2.6,4165.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11003,3,18.54,34.33,0.06,1.37125,85.0,1016,4425,2.8,4116.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11003,3,18.11,33.53,0.43000000000000005,1.26375,51.0,1016,4272,2.6,3964.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11003,1,18.17,32.94,1.51,1.255,110.0,1016,4225,2.2,3843.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11004,4,17.62,30.66,0.0,2.2624999999999997,38.0,1021,4077,5.8,3767.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11004,4,19.98,31.08,0.02,2.7249999999999996,41.0,1021,4194,6.2,3830.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11004,4,19.22,30.55,0.0,2.7875000000000005,44.0,1020,4210,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11004,3,17.14,30.1,0.0,2.645833333333333,48.0,1019,4272,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11004,1,15.41,30.8,0.0,2.1166666666666667,52.0,1018,4256,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11004,1,16.01,31.23,0.0,1.7999999999999998,69.0,1017,4120,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11004,3,18.15,30.86,0.11666666666666667,1.725,44.0,1016,3959,5.4,3630.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11004,3,17.54,30.49,0.04666666666666667,2.3583333333333334,28.0,1016,3850,5.7,3562.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11007,4,16.13,22.84,0.0,2.6833333333333336,355.0,1022,4014,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11007,4,18.36,23.37,0.006666666666666667,4.433333333333334,51.0,1022,4152,7.6,3701.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11007,4,17.28,22.32,0.0,4.854166666666666,53.0,1020,4169,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11007,1,15.69,22.28,0.0,4.1375,52.0,1020,4217,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11007,1,15.46,23.07,0.0,3.6333333333333333,26.0,1019,4195,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11007,3,16.16,23.39,0.0,3.254166666666667,63.0,1017,4054,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11007,3,16.91,23.27,0.03666666666666667,2.9083333333333337,12.0,1017,3885,5.6,3554.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11007,3,16.41,22.35,0.05,2.8499999999999996,40.0,1017,3754,4.7,3449.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11008,1,21.72,31.21,0.0,1.6083333333333332,316.0,1022,4329,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11008,1,22.48,31.89,0.06999999999999999,1.6416666666666668,350.0,1019,4342,3.1,4071.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11008,3,22.84,30.98,0.05333333333333334,1.6124999999999998,338.0,1015,4343,3.1,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11008,3,22.32,29.28,0.0,1.3541666666666667,318.0,1014,4391,2.7,4209.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11008,1,21.57,28.76,0.026666666666666665,1.4625,10.0,1014,4445,2.7,4081.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11008,1,21.94,28.08,0.49000000000000005,1.5458333333333334,315.0,1014,4418,2.4,4119.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11008,3,21.69,27.67,0.45000000000000007,1.4916666666666667,192.0,1014,4386,2.6,4097.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11008,1,21.25,28.0,0.19,1.6208333333333333,354.0,1015,4367,2.7,4114.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11009,1,21.25,33.65,0.0,1.11125,203.0,1022,4249,3.2,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11009,3,20.38,33.61,0.06,0.7462500000000001,122.0,1021,4316,1.7,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11009,3,21.82,31.22,0.25999999999999995,1.33,47.0,1018,4253,3.1,3916.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11009,3,21.05,30.53,0.15,1.9374999999999998,50.0,1017,4318,3.7,3969.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11009,1,20.0,30.9,0.1,1.33375,51.0,1017,4335,2.5,3992.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11009,3,19.96,30.51,0.34,0.7625,85.0,1016,4271,1.7,3969.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11009,1,20.09,29.94,0.75,0.96875,216.0,1016,4182,2.1,3882.9020000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11009,1,20.08,29.3,1.79,1.27,217.0,1016,4125,2.6,3848.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11012,3,21.51,39.07,0.0,2.3333333333333335,127.0,1019,4378,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11012,4,23.58,38.21,0.0,1.6833333333333336,122.0,1018,4438,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11012,1,22.3,37.3,0.0,1.4541666666666666,77.0,1016,4411,3.7,4187.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11012,3,21.73,36.71,0.0,1.4666666666666666,14.0,1015,4477,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11012,1,21.5,36.65,0.0,1.1625,10.0,1015,4522,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11012,3,21.6,35.99,0.0,1.4125,356.0,1015,4394,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11012,3,21.11,34.86,0.09,1.7125,332.0,1016,4243,3.7,3934.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11012,1,20.41,34.53,0.0,1.875,333.0,1016,4202,5.3,3856.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11013,3,19.7,36.92,0.02,1.9762499999999998,192.0,1020,4301,4.9,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11013,4,20.28,36.19,0.0,1.5037500000000001,163.0,1019,4375,2.9,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11013,4,19.48,33.67,0.17,1.63375,14.0,1017,4328,3.6,4084.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11013,3,19.08,33.21,0.0,2.16125,0.0,1016,4426,3.9,4086.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11013,3,18.35,32.81,0.28,1.56625,10.0,1016,4424,3.0,4029.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11013,3,18.56,33.1,0.35000000000000003,0.82125,48.0,1015,4344,1.8,4017.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11013,3,19.04,30.97,1.21,0.73,256.0,1015,4232,2.1,3933.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11013,1,18.62,31.6,1.4000000000000001,0.70875,241.0,1016,4170,1.9,3874.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11015,4,20.99,34.68,0.016666666666666666,1.9249999999999998,31.0,1021,4096,6.3,3934.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11015,4,22.46,33.72,0.006666666666666667,2.595833333333333,41.0,1020,4199,7.1,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11015,4,21.0,31.31,0.02,3.104166666666667,32.0,1018,4183,7.5,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11015,3,18.76,30.49,0.0,3.270833333333333,27.0,1018,4245,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11015,1,16.96,31.07,0.0,2.895833333333333,25.0,1018,4260,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11015,1,17.05,31.87,0.0,2.275,29.0,1016,4166,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11015,3,18.0,31.14,0.02666666666666667,1.8666666666666667,39.0,1016,4012,6.4,3769.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11015,3,17.93,31.69,0.11,1.7916666666666667,48.0,1016,3928,5.7,3667.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11016,4,20.15,31.76,0.02,1.8333333333333335,5.0,1021,4066,5.1,3803.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11016,4,21.53,30.94,0.0,2.833333333333333,35.0,1021,4162,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11016,4,19.94,29.33,0.0,3.2125,23.0,1019,4150,7.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11016,1,16.65,28.76,0.0,2.9375,30.0,1019,4208,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11016,1,15.57,29.36,0.0,2.5,32.0,1018,4213,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11016,3,15.97,30.18,0.0,2.0541666666666667,31.0,1017,4124,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11016,3,17.56,29.53,0.08,1.6083333333333334,40.0,1016,3965,5.0,3656.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11016,3,17.67,29.61,0.3233333333333333,1.45,58.0,1016,3875,4.9,3548.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11017,4,20.64,34.43,0.0,2.05,19.0,1021,4121,7.1,3910.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11017,4,22.2,34.43,0.09999999999999999,2.6083333333333334,33.0,1020,4233,7.3,3985.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11017,3,20.85,32.5,0.0,3.0583333333333336,24.0,1019,4225,7.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11017,1,18.53,31.57,0.0,3.191666666666667,26.0,1018,4297,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11017,1,17.32,32.19,0.0,2.7750000000000004,29.0,1018,4298,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11017,1,17.62,32.84,0.04,2.1416666666666666,35.0,1016,4181,7.1,3869.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11017,3,18.68,32.55,0.03666666666666667,1.725,42.0,1016,4027,6.1,3608.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11017,3,18.64,32.52,0.09333333333333332,1.4875000000000003,49.0,1016,3940,5.3,3683.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11018,1,22.8,34.26,0.0033333333333333335,1.8041666666666667,52.0,1021,4351,3.4,3971.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11018,1,22.58,33.69,0.0,1.9208333333333334,7.0,1019,4341,3.6,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11018,1,21.78,32.73,0.006666666666666667,1.5958333333333332,10.0,1015,4324,3.4,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11018,3,21.01,32.38,0.0,1.4666666666666668,351.0,1013,4364,3.3,4278.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11018,1,20.77,31.99,0.0,1.3583333333333334,21.0,1014,4416,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11018,1,20.77,31.61,0.0,1.4833333333333332,2.0,1014,4452,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11018,3,20.88,31.4,0.06666666666666667,1.75,344.0,1015,4440,3.4,4061.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11018,1,20.85,31.67,0.0,1.8125,338.0,1015,4450,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11019,1,18.92,29.62,0.0,3.6625,90.0,1021,4436,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11019,3,20.07,32.09,0.0,2.091666666666667,72.0,1019,4458,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11019,3,22.89,34.04,0.0,1.9208333333333334,315.0,1015,4407,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11019,3,23.31,33.69,0.0,1.9916666666666667,307.0,1014,4449,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11019,3,22.72,32.29,0.0,2.033333333333333,317.0,1015,4519,3.9,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11019,3,21.35,31.41,0.0,1.8708333333333331,134.0,1015,4459,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11019,3,21.35,31.09,0.0,2.3041666666666667,305.0,1014,4334,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11019,1,21.09,30.89,0.0,1.9625,336.0,1015,4310,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11020,3,16.54,32.27,0.0,2.5162500000000003,137.0,1023,4399,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11020,3,17.04,33.55,0.19,1.1975,122.0,1021,4434,3.0,4145.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11020,3,18.27,32.84,0.36,1.3912499999999999,357.0,1018,4380,3.5,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11020,3,17.75,31.07,0.82,1.63875,12.0,1017,4446,3.3,4146.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11020,3,17.22,30.78,1.06,0.8987499999999999,35.0,1017,4491,3.0,4116.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11020,3,17.29,31.12,0.12000000000000001,0.8337499999999999,42.0,1017,4433,1.9,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11020,3,16.93,30.53,1.2200000000000002,0.83375,340.0,1017,4301,1.7,4010.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11020,1,16.85,29.88,2.12,0.77875,349.0,1017,4255,1.9,3924.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11021,3,19.06,35.36,0.2633333333333333,1.1208333333333336,178.0,1021,4084,3.2,3849.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11021,4,21.8,33.12,0.09666666666666668,1.5041666666666664,65.0,1021,4145,5.2,3945.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11021,4,20.44,29.66,0.25333333333333335,2.495833333333333,38.0,1018,4085,6.7,3826.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11021,3,18.14,29.76,0.006666666666666667,2.708333333333333,47.0,1018,4122,6.9,3829.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11021,3,17.31,30.64,0.0,2.3708333333333336,54.0,1018,4162,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11021,3,17.15,31.48,0.0,1.9500000000000002,60.0,1016,4091,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11021,3,17.54,30.8,0.24666666666666665,1.4375,67.0,1016,3983,6.2,3684.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11021,3,18.17,29.93,0.6599999999999999,0.9874999999999999,68.0,1016,3930,3.3,3596.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11023,4,16.3,29.21,0.006666666666666667,2.595833333333333,35.0,1021,4071,6.4,3854.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11023,4,19.27,30.46,0.04,2.929166666666667,56.0,1021,4205,6.5,3801.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11023,4,18.91,30.07,0.0,3.1333333333333337,24.0,1020,4232,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11023,3,16.91,29.7,0.0,2.9916666666666663,63.0,1019,4289,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11023,3,15.75,30.27,0.0,2.5,60.0,1019,4258,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11023,3,15.97,30.1,0.04,2.1458333333333335,70.0,1017,4118,6.4,3814.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11023,3,17.62,30.1,0.09,2.1375,63.0,1016,3952,6.7,3626.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11023,3,16.59,29.02,0.1,2.2541666666666664,51.0,1017,3834,5.9,3544.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11025,4,16.2,21.94,0.0,2.4833333333333334,352.0,1022,4012,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11025,4,18.17,22.36,0.006666666666666667,4.366666666666667,52.0,1022,4151,7.5,3712.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11025,4,17.06,21.35,0.0,4.841666666666667,53.0,1020,4165,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11025,1,15.71,21.31,0.0,4.175,53.0,1020,4215,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11025,1,15.54,22.01,0.0,3.658333333333333,58.0,1019,4192,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11025,3,16.2,22.32,0.0,3.3083333333333336,64.0,1017,4052,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11025,3,16.77,22.23,0.03666666666666667,2.9791666666666665,12.0,1017,3883,5.6,3553.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11025,3,16.39,21.3,0.10999999999999999,2.908333333333333,44.0,1017,3754,4.8,3451.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11026,3,19.04,37.69,0.0,2.783333333333333,107.0,1019,4377,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11026,4,20.53,36.33,0.006666666666666667,1.8333333333333335,101.0,1018,4432,5.8,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11026,4,19.75,36.56,0.0,1.4249999999999998,62.0,1016,4402,3.1,4176.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11026,3,19.62,35.76,0.0,1.3541666666666665,39.0,1016,4458,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11026,1,19.54,35.65,0.0,1.1375000000000002,36.0,1015,4510,2.3,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11026,3,19.53,35.32,0.0,1.1958333333333333,59.0,1015,4412,2.2,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11026,3,19.63,34.34,0.0,1.1583333333333332,17.0,1016,4254,2.3,3871.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11026,1,19.29,34.42,0.013333333333333334,1.3125,37.0,1016,4204,2.4,3951.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11028,1,17.86,35.44,0.0,2.24625,346.0,1022,4369,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11028,3,19.18,36.21,0.02,2.3237499999999995,339.0,1020,4409,4.7,4169.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11028,3,19.6,35.27,0.06,2.075,340.0,1016,4382,4.7,4160.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11028,3,19.93,34.52,0.44,2.22875,342.0,1014,4443,4.2,4157.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11028,1,18.94,33.41,0.7,2.0549999999999997,329.0,1015,4485,4.3,4056.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11028,1,18.86,31.51,3.12,2.04625,333.0,1015,4425,3.6,4050.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11028,3,19.17,32.75,0.49,2.16125,327.0,1015,4366,3.6,4059.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11028,3,19.07,32.96,0.38999999999999996,2.24625,331.0,1016,4321,3.9,4024.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11029,1,21.99,32.91,0.0,1.8791666666666667,214.0,1021,4408,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11029,1,22.4,33.64,0.0,1.9291666666666667,225.0,1019,4440,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11029,4,22.93,33.1,0.0,1.7958333333333334,324.0,1014,4399,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11029,3,23.68,33.67,0.0,2.3666666666666667,316.0,1013,4450,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11029,3,23.17,31.11,0.0,2.0125,6.0,1014,4498,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11029,1,22.77,30.73,0.0,1.8291666666666666,136.0,1014,4466,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11029,3,22.48,30.46,0.0,1.7958333333333334,170.0,1014,4379,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11029,1,22.12,30.26,0.0,1.9375,190.0,1014,4338,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11030,1,20.06,34.77,0.0,2.07875,322.0,1022,4359,5.1,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11030,1,20.9,35.1,0.02,2.1174999999999997,329.0,1019,4371,4.6,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11030,3,21.15,34.23,0.12000000000000001,2.05,334.0,1015,4376,4.5,4146.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11030,3,20.84,32.78,0.06,2.0125,328.0,1014,4429,3.9,4174.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11030,3,20.49,32.14,0.29,1.9675,321.0,1015,4479,4.0,4219.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11030,1,20.66,31.22,1.7,1.93375,314.0,1015,4432,4.0,4087.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11030,3,20.64,31.38,0.57,2.1025,313.0,1015,4394,4.7,4116.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11030,1,20.39,31.37,0.56,2.20375,311.0,1015,4368,5.1,4126.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11031,1,22.42,33.63,0.0,2.2375,287.0,1021,4368,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11031,1,22.75,33.7,0.0,2.1166666666666667,303.0,1018,4372,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11031,3,23.02,32.87,0.0,2.0708333333333333,302.0,1014,4377,3.8,4172.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11031,3,22.49,31.34,0.0,1.9000000000000001,283.0,1013,4427,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11031,1,22.16,30.66,0.0,1.8916666666666666,324.0,1014,4479,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11031,1,22.32,30.61,0.0033333333333333335,1.85,285.0,1014,4437,3.5,4045.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11031,3,21.9,30.46,0.0,1.9083333333333332,276.0,1014,4401,3.3,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11031,1,21.48,30.38,0.02,1.9458333333333335,277.0,1014,4377,4.3,4194.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11032,1,19.05,37.92,0.0,1.8125,6.0,1021,4390,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11032,3,19.89,38.93,0.0,1.7666666666666668,308.0,1019,4433,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11032,3,21.51,38.79,0.006666666666666667,1.9833333333333334,332.0,1015,4388,4.5,4210.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11032,3,22.1,37.81,0.08333333333333334,2.4208333333333334,343.0,1013,4455,4.3,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11032,3,21.33,36.61,0.17333333333333334,1.9333333333333333,331.0,1014,4491,3.8,4063.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11032,1,21.31,36.08,0.36666666666666664,1.7333333333333334,315.0,1014,4438,3.6,4067.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11032,3,20.7,36.17,0.0,1.7458333333333333,298.0,1014,4361,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11032,1,20.38,36.24,0.0,1.7416666666666667,247.0,1015,4312,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11033,3,20.07,36.91,0.09333333333333334,2.1041666666666665,168.0,1020,4453,3.7,4185.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11033,3,20.84,36.61,0.07333333333333333,1.4625,175.0,1019,4464,2.3,4172.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11033,3,21.83,35.45,0.04,1.5208333333333335,214.0,1018,4412,2.6,4170.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11033,3,21.54,34.38,0.05666666666666667,1.7333333333333334,245.0,1017,4455,2.7,4268.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11033,3,21.29,34.43,0.026666666666666665,1.4708333333333332,237.0,1017,4504,2.4,4214.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11033,3,20.5,33.66,0.19666666666666666,1.25,229.0,1016,4406,2.2,4098.9333333333325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11033,3,20.54,32.68,0.6966666666666667,1.2166666666666666,258.0,1017,4316,2.2,4045.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11033,1,20.01,33.02,1.04,1.3125,241.0,1017,4305,1.9,4025.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11034,1,12.45,25.06,0.28,2.0,222.0,1025,4465,5.5,4217.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11034,1,13.06,25.11,0.6400000000000001,0.9874999999999998,254.0,1024,4448,3.1,4139.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11034,4,14.0,23.82,0.82,1.0462500000000001,312.0,1021,4383,2.7,4097.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11034,3,11.95,23.44,1.48,0.9824999999999999,312.0,1019,4425,2.3,4115.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11034,3,12.01,23.66,1.01,0.9075,292.0,1019,4477,2.6,4203.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11034,3,12.04,23.16,2.3,0.82125,268.0,1019,4411,2.4,4093.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11034,3,12.18,22.97,1.8200000000000003,1.10375,253.0,1019,4344,2.9,4066.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11034,1,11.67,23.52,0.8400000000000001,1.455,231.0,1019,4352,3.9,4075.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11035,1,11.54,24.43,0.16666666666666669,1.0083333333333333,198.0,1024,4262,2.4,3997.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11035,3,11.41,24.64,0.3533333333333333,0.9458333333333333,119.0,1023,4335,2.5,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11035,3,13.0,22.56,0.36333333333333334,1.0541666666666667,67.0,1020,4271,2.6,3959.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11035,3,11.72,22.27,0.2833333333333334,1.2458333333333333,57.0,1018,4332,3.1,4073.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11035,1,11.38,22.36,0.20666666666666667,1.0083333333333333,49.0,1018,4350,2.9,4090.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11035,1,11.69,22.19,0.42999999999999994,0.9750000000000001,238.0,1017,4287,2.9,3971.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11035,3,11.9,21.74,1.0766666666666667,1.2125,278.0,1018,4201,3.2,3926.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11035,1,11.91,21.57,1.45,1.4083333333333334,234.0,1018,4146,3.4,3861.966666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11044,3,20.4,36.59,0.0,1.51125,64.0,1020,4267,3.9,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11044,4,21.3,35.72,0.0,1.17125,165.0,1019,4374,2.5,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11044,4,20.01,33.65,0.0,1.39625,18.0,1018,4319,3.3,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11044,1,18.84,33.06,0.0,1.75125,30.0,1017,4414,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11044,3,18.43,33.1,0.09000000000000001,1.5162499999999999,44.0,1017,4413,2.6,4029.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11044,3,18.85,33.32,0.33,0.9587500000000001,69.0,1016,4330,1.9,4000.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11044,3,19.37,32.24,1.3200000000000003,1.0862500000000002,251.0,1016,4200,2.0,3901.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11044,3,18.57,31.43,1.29,1.20125,236.0,1016,4130,2.1,3850.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11046,3,18.97,36.42,0.0,1.3250000000000002,107.0,1020,4229,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11046,4,20.45,35.74,0.006666666666666667,1.3083333333333333,86.0,1019,4333,4.3,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11046,3,20.21,33.89,0.04666666666666667,1.4291666666666667,55.0,1017,4288,3.9,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11046,1,18.59,33.24,0.0,1.916666666666667,37.0,1017,4385,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11046,1,18.29,33.34,0.0,1.7708333333333335,48.0,1017,4381,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11046,3,18.27,33.9,0.0,1.3166666666666667,52.0,1016,4293,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11046,3,18.33,33.25,0.32000000000000006,1.1041666666666667,56.0,1016,4171,2.8,3857.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11046,3,18.58,32.66,0.6466666666666666,1.2708333333333335,144.0,1016,4094,2.6,3854.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11047,4,20.71,35.16,0.06666666666666667,1.4666666666666668,66.0,1020,4156,4.2,3988.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11047,4,21.88,35.74,0.15333333333333335,1.9791666666666665,66.0,1020,4285,5.1,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11047,3,21.15,32.69,0.0,2.4125,51.0,1018,4266,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11047,1,18.79,32.17,0.0,3.0708333333333337,44.0,1017,4344,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11047,1,18.26,32.6,0.0,2.6791666666666667,46.0,1017,4333,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11047,3,18.32,33.12,0.013333333333333334,1.9041666666666668,54.0,1016,4225,7.4,3917.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11047,3,19.28,32.7,0.02,1.5416666666666665,58.0,1016,4076,5.2,3800.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11047,3,19.24,32.01,0.6033333333333334,1.6,251.0,1016,4000,3.8,3740.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11048,4,19.97,29.76,0.06999999999999999,2.3,15.0,1022,4028,6.4,3791.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11048,4,20.31,27.94,0.0033333333333333335,3.4375,35.0,1022,4110,7.3,3615.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11048,4,18.42,27.52,0.0,3.808333333333333,30.0,1020,4106,7.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11048,1,14.93,27.12,0.0,3.1291666666666664,34.0,1019,4155,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11048,1,14.24,27.94,0.0,2.6375,31.0,1019,4155,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11048,3,14.99,28.59,0.0,2.2416666666666667,32.0,1017,4072,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11048,3,16.28,27.77,0.09333333333333332,1.6916666666666667,41.0,1016,3908,5.0,3613.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11048,3,16.92,27.92,0.5166666666666666,1.4333333333333333,46.0,1016,3819,4.4,3496.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11050,1,17.14,32.31,0.04,1.2325,1.0,1024,4336,3.7,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11050,1,18.13,32.71,0.16,1.42875,355.0,1022,4389,4.3,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11050,3,18.12,31.66,0.2,1.53125,357.0,1018,4379,3.7,4128.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11050,3,17.99,30.91,0.43999999999999995,1.42875,357.0,1016,4439,3.1,4144.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11050,1,17.32,30.35,0.6699999999999999,1.42125,355.0,1017,4467,3.0,4149.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11050,1,17.7,30.23,2.0100000000000002,1.55125,333.0,1017,4404,3.2,4087.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11050,3,17.67,29.7,1.13,1.6375,267.0,1017,4328,3.2,4046.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11050,1,17.89,29.44,1.18,1.6387500000000002,261.0,1017,4277,3.1,3982.7075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11051,1,15.48,29.55,0.38,1.47625,303.0,1027,4315,3.7,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11051,1,16.67,30.11,0.45999999999999996,1.3725,18.0,1024,4365,3.4,4066.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11051,3,16.77,28.97,0.6000000000000001,1.5125,13.0,1020,4357,4.3,4094.4285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11051,3,16.28,28.25,0.56,1.6712500000000001,254.0,1018,4400,4.7,4164.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11051,1,15.83,28.88,0.48,1.7137499999999999,335.0,1019,4439,4.9,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11051,1,16.09,28.54,0.8,1.7675,298.0,1019,4387,4.8,4063.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11051,3,15.98,28.17,0.41000000000000003,1.9124999999999999,321.0,1019,4332,5.3,4048.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11051,1,15.81,28.0,0.46,2.205,321.0,1019,4292,6.0,4020.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11052,1,19.3,37.3,0.02,1.0575,184.0,1022,4321,2.7,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11052,3,19.37,37.16,0.0,1.0612499999999998,141.0,1020,4390,3.2,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11052,3,21.11,34.79,0.18,1.7575,28.0,1017,4354,4.7,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11052,3,19.84,33.82,0.04,1.9175,25.0,1016,4439,4.4,4166.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11052,1,19.69,33.69,0.11,1.34625,22.0,1016,4442,3.3,4158.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11052,3,19.61,34.24,0.21999999999999997,0.96625,15.0,1016,4368,2.2,4049.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11052,3,19.42,33.85,0.45999999999999996,0.7799999999999999,10.0,1016,4276,1.9,3985.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11052,3,19.72,33.57,1.34,0.47125000000000006,285.0,1016,4219,1.7,3932.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11053,3,20.8,38.47,0.0,1.9958333333333336,191.0,1020,4313,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11053,4,21.16,38.13,0.006666666666666667,1.175,188.0,1019,4377,3.0,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11053,3,21.57,35.72,0.016666666666666666,1.8750000000000002,323.0,1016,4335,3.9,4113.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11053,3,21.05,34.61,0.0,2.6,334.0,1016,4431,4.4,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11053,1,20.72,34.78,0.04,1.9541666666666666,333.0,1016,4428,3.8,4021.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11053,3,20.66,35.12,0.10666666666666666,1.1041666666666665,323.0,1015,4351,2.0,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11053,3,21.22,34.58,0.44000000000000006,0.8125,312.0,1015,4245,1.5,3945.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11053,3,20.85,33.66,1.2199999999999998,0.6875,262.0,1016,4187,1.4,3908.2916666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11054,1,14.13,24.53,0.16,1.2166666666666668,191.0,1022,4170,3.1,3921.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11054,4,13.76,23.79,0.3466666666666667,1.0666666666666667,115.0,1021,4221,2.5,3969.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11054,4,14.59,22.01,0.5366666666666666,1.8041666666666665,37.0,1018,4152,4.3,3871.3666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11054,3,13.71,20.57,0.19333333333333336,2.2625,42.0,1018,4190,4.6,3936.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11054,1,12.9,20.94,0.03,1.9625,45.0,1018,4243,4.5,3963.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11054,1,12.41,21.69,0.13999999999999999,1.2958333333333334,43.0,1017,4179,3.9,3883.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11054,3,12.09,21.41,0.7699999999999999,0.9875,33.0,1017,4077,2.6,3762.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11054,3,12.2,21.31,1.26,1.0166666666666666,45.0,1016,4031,1.9,3777.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11055,3,19.11,35.44,0.12,1.2125,192.0,1022,4171,3.1,3924.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11055,3,19.24,34.2,0.35333333333333333,1.1291666666666669,153.0,1021,4221,2.7,3942.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11055,4,20.18,32.19,0.5933333333333333,1.8375,27.0,1018,4151,4.1,3868.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11055,3,18.94,30.74,0.22000000000000003,2.283333333333333,47.0,1018,4187,4.2,3932.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11055,3,18.37,31.28,0.0,1.9583333333333335,39.0,1018,4241,4.1,3945.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11055,1,17.97,32.02,0.08,1.3624999999999998,38.0,1016,4177,3.5,3878.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11055,3,17.66,31.54,0.6633333333333332,1.0374999999999999,27.0,1016,4077,2.6,3774.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11055,3,17.62,30.9,1.08,0.9333333333333333,242.0,1016,4030,1.8,3775.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11056,3,17.24,35.73,0.0,2.1750000000000003,159.0,1022,4414,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11056,3,18.35,37.29,0.0,1.2625,210.0,1020,4443,2.7,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11056,3,21.93,37.95,0.10999999999999999,1.375,2.0,1016,4388,2.6,4120.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11056,3,22.34,36.82,0.33666666666666667,1.3624999999999998,1.0,1015,4448,3.1,4194.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11056,3,21.21,35.61,0.2933333333333333,1.3375,11.0,1015,4502,2.7,4155.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11056,3,20.27,35.74,0.04666666666666667,1.2333333333333334,294.0,1015,4454,2.2,4140.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11056,3,19.64,35.5,0.44666666666666666,1.2333333333333334,301.0,1015,4324,2.4,4037.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11056,3,19.61,34.75,0.5033333333333333,1.4208333333333334,301.0,1016,4283,2.9,4012.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11057,3,16.67,35.54,0.0,2.1087499999999997,164.0,1021,4414,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11057,3,17.83,37.07,0.0,1.2475,222.0,1019,4443,2.6,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11057,3,21.46,37.8,0.1,1.3912499999999999,6.0,1016,4388,2.6,4183.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11057,3,22.01,36.77,0.31,1.29875,2.0,1015,4449,3.3,4233.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11057,3,20.84,35.58,0.25,1.4375,16.0,1015,4502,2.8,4146.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11057,3,19.86,35.51,0.05,1.335,297.0,1015,4455,2.6,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11057,3,19.26,35.54,0.27,1.34125,299.0,1015,4326,2.9,4063.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11057,3,19.23,34.51,0.47,1.4837500000000001,301.0,1016,4285,3.3,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11058,3,16.55,35.48,0.0,2.5787500000000003,136.0,1022,4396,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11058,4,17.52,36.51,0.09,1.2999999999999998,123.0,1021,4433,3.4,4142.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11058,3,18.85,35.48,0.33,1.44,37.0,1018,4382,2.9,4095.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11058,3,18.4,33.7,0.62,1.5787499999999999,24.0,1017,4446,2.9,4123.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11058,3,17.84,33.64,0.73,0.9037499999999999,46.0,1017,4495,2.5,4121.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11058,3,17.91,34.12,0.03,0.94375,55.0,1017,4432,2.1,4130.223333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11058,3,17.71,33.24,1.23,0.8625,11.0,1017,4294,2.1,3980.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11058,1,17.54,32.72,2.04,0.6799999999999999,242.0,1017,4248,1.7,3915.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11059,3,16.17,30.94,0.0,2.9425,143.0,1023,4406,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11059,3,16.63,32.3,0.09,1.47375,126.0,1021,4439,4.4,4153.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11059,3,17.82,31.69,0.34,1.48875,39.0,1018,4386,2.9,4095.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11059,4,17.23,29.78,0.53,1.6912500000000001,25.0,1017,4448,2.8,4161.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11059,3,16.63,29.73,0.51,1.0825,45.0,1017,4501,2.4,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11059,1,16.56,30.34,0.01,1.055,62.0,1017,4438,2.1,4124.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11059,3,16.16,29.25,1.36,0.9825,354.0,1017,4301,2.0,4007.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11059,1,16.17,28.97,1.7899999999999998,0.82875,7.0,1017,4258,2.1,3924.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11060,4,18.52,34.67,0.01,1.43875,174.0,1020,4252,3.6,4087.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11060,4,20.56,35.12,0.04,1.1912500000000001,148.0,1019,4378,3.2,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11060,4,19.42,32.97,0.02,1.9474999999999998,108.0,1018,4335,4.3,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11060,3,18.48,31.94,0.03,2.355,65.0,1017,4423,5.0,4093.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11060,1,18.27,31.37,0.16,2.1,43.0,1017,4431,5.6,4066.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11060,3,18.35,31.41,0.19,1.24125,86.0,1016,4328,3.4,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11060,3,17.96,31.12,0.6,1.27875,211.0,1016,4172,2.2,3913.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11060,1,16.96,29.95,1.33,1.625,249.0,1016,4115,3.1,3823.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11061,3,18.57,36.15,0.0,1.2375,148.0,1021,4195,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11061,4,19.48,35.24,0.0,0.89125,70.0,1020,4267,3.6,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11061,4,20.26,33.55,0.15000000000000002,1.6712500000000001,23.0,1017,4226,5.1,4004.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11061,1,18.74,32.3,0.0,2.42875,25.0,1017,4288,5.2,3934.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11061,1,18.16,32.77,0.0,2.1174999999999997,27.0,1017,4320,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11061,1,17.74,33.22,0.0,1.245,30.0,1016,4245,4.0,3925.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11061,3,17.72,32.81,0.54,0.79,37.0,1015,4123,2.3,3804.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11061,3,17.88,33.03,1.04,0.7462500000000001,235.0,1016,4053,1.8,3760.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11062,3,17.05,31.41,0.18666666666666665,1.4625,172.0,1023,4160,4.1,3912.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11062,4,16.94,30.55,0.2866666666666667,1.3416666666666668,129.0,1022,4212,3.3,3977.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11062,4,17.58,27.99,0.65,1.6958333333333333,89.0,1019,4150,4.8,3894.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11062,3,15.64,27.35,0.03,1.9625,79.0,1019,4189,5.2,3972.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11062,1,15.24,27.67,0.030000000000000002,1.7166666666666668,33.0,1018,4242,4.7,3970.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11062,1,14.98,28.34,0.13999999999999999,1.2708333333333333,84.0,1017,4174,4.4,3878.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11062,3,14.56,27.72,0.8766666666666666,1.1416666666666666,93.0,1017,4070,2.6,3755.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11062,1,14.96,27.26,1.01,1.275,121.0,1017,4017,2.6,3744.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11063,3,20.4,38.82,0.0,2.570833333333333,120.0,1018,4425,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11063,4,21.88,37.95,0.0,1.8833333333333335,126.0,1018,4458,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11063,3,21.77,37.18,0.0,1.7833333333333332,254.0,1016,4425,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11063,3,22.38,35.95,0.0,2.1375,304.0,1015,4477,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11063,3,21.22,36.06,0.0,1.7374999999999998,292.0,1016,4528,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11063,3,21.31,35.33,0.0,2.025,296.0,1015,4397,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11063,3,20.88,34.46,0.0,2.2291666666666665,295.0,1016,4277,5.9,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11063,1,20.24,34.06,0.0,2.3375000000000004,296.0,1016,4246,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11064,3,20.19,38.88,0.0,2.445833333333333,100.0,1019,4418,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11064,4,21.53,38.2,0.0,1.4083333333333332,96.0,1018,4457,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11064,3,22.33,38.25,0.0,1.45,83.0,1016,4412,3.1,4194.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11064,3,22.23,37.04,0.0,1.4875,351.0,1015,4462,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11064,1,21.81,36.94,0.0,1.1416666666666668,330.0,1015,4523,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11064,3,21.7,36.54,0.0,1.2375,214.0,1015,4422,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11064,3,21.66,35.83,0.0,1.5625,292.0,1015,4284,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11064,3,21.46,35.71,0.37333333333333335,1.5916666666666666,285.0,1015,4245,2.9,3884.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11065,3,20.01,38.18,0.0,2.470833333333333,118.0,1019,4422,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11065,4,21.22,37.66,0.0,1.3291666666666666,118.0,1018,4461,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11065,3,22.16,37.8,0.0,1.3250000000000002,232.0,1016,4414,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11065,3,22.2,36.59,0.0,1.5124999999999997,341.0,1015,4461,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11065,1,21.61,36.48,0.0,1.0875,311.0,1015,4523,1.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11065,3,21.38,36.14,0.0,1.1708333333333334,216.0,1015,4425,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11065,3,21.36,35.49,0.0,1.4833333333333334,296.0,1015,4291,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11065,3,21.25,35.44,0.18666666666666668,1.5750000000000002,264.0,1015,4255,3.1,3888.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11066,3,20.6,38.6,0.0,2.604166666666667,125.0,1019,4416,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11066,4,22.04,37.72,0.0,1.7208333333333332,133.0,1018,4455,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11066,3,22.21,37.54,0.0,1.5583333333333333,219.0,1016,4417,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11066,3,22.52,36.3,0.0,1.75,318.0,1015,4472,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11066,1,21.82,36.36,0.0,1.3791666666666669,298.0,1015,4528,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11066,3,21.95,35.8,0.0,1.6083333333333334,292.0,1015,4406,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11066,3,21.7,34.96,0.0,1.9208333333333334,313.0,1015,4270,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11066,1,21.11,34.63,0.0,2.0708333333333333,295.0,1016,4234,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11067,4,18.27,30.03,0.0,2.2291666666666665,15.0,1021,4061,6.2,3690.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11067,4,20.14,30.02,0.016666666666666666,3.2,42.0,1021,4165,7.0,3757.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11067,4,18.94,29.63,0.0,3.408333333333333,39.0,1020,4183,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11067,1,16.4,29.26,0.0,3.104166666666666,42.0,1019,4241,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11067,1,15.11,29.97,0.0,2.6125,46.0,1019,4233,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11067,3,15.74,30.43,0.0,2.1541666666666663,51.0,1017,4110,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11067,3,17.78,29.86,0.03333333333333333,2.0,54.0,1016,3947,5.8,3632.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11067,3,17.49,29.78,0.03333333333333333,2.1333333333333333,47.0,1016,3836,6.4,3569.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11070,4,17.38,29.49,0.0,2.3833333333333337,11.0,1021,4048,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11070,4,19.78,29.43,0.016666666666666666,3.370833333333333,41.0,1021,4157,7.1,3721.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11070,4,18.3,29.06,0.0,3.5791666666666666,41.0,1020,4174,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11070,1,15.67,28.71,0.0,3.158333333333333,42.0,1019,4228,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11070,1,14.74,29.5,0.0,2.6916666666666664,45.0,1019,4220,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11070,3,15.5,30.05,0.006666666666666667,2.2125,49.0,1017,4098,7.4,3797.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11070,3,17.45,29.36,0.06333333333333334,1.9874999999999998,51.0,1016,3934,6.3,3596.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11070,3,17.26,29.26,0.04,2.245833333333333,43.0,1016,3821,6.3,3550.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11073,4,20.62,37.68,0.0,1.9083333333333334,120.0,1019,4339,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11073,4,22.74,37.78,0.03333333333333333,1.2083333333333335,51.0,1018,4420,4.2,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11073,3,21.22,35.69,0.006666666666666667,1.2208333333333332,68.0,1016,4400,2.7,4189.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11073,3,20.95,35.51,0.0,1.4791666666666665,35.0,1016,4463,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11073,1,20.04,35.47,0.0,1.0458333333333332,25.0,1015,4505,2.7,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11073,3,20.37,34.81,0.0,1.1041666666666665,22.0,1015,4383,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11073,3,19.84,33.88,0.013333333333333334,1.3875000000000002,326.0,1016,4219,2.9,3952.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11073,1,19.06,33.31,0.21666666666666667,1.3833333333333333,327.0,1016,4175,4.2,3885.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11074,3,19.68,36.45,0.0,2.9333333333333336,125.0,1019,4362,7.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11074,4,21.34,35.51,0.006666666666666667,1.8291666666666666,127.0,1018,4428,6.3,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11074,1,19.7,34.94,0.0,1.5166666666666666,97.0,1016,4401,3.2,4179.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11074,3,19.45,34.48,0.0,1.2791666666666668,42.0,1016,4458,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11074,1,19.28,34.45,0.0,1.1166666666666667,44.0,1016,4508,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11074,3,19.46,34.12,0.0,1.1833333333333331,84.0,1015,4403,2.3,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11074,3,19.52,33.15,0.0,1.1125,16.0,1016,4241,2.6,3854.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11074,1,18.92,33.02,0.01,1.3166666666666669,121.0,1016,4191,2.2,3812.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11075,3,20.59,39.08,0.0,2.2375,127.0,1019,4352,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11075,4,22.67,38.4,0.0,1.4333333333333333,120.0,1018,4425,4.5,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11075,3,21.39,37.13,0.006666666666666667,1.4166666666666665,76.0,1016,4401,2.9,4189.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11075,3,21.13,36.87,0.0,1.4375,39.0,1015,4460,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11075,1,20.7,36.88,0.0,1.0541666666666667,32.0,1015,4507,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11075,3,21.03,36.41,0.013333333333333334,1.1500000000000001,46.0,1015,4394,2.3,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11075,3,20.83,35.44,0.0,1.2583333333333333,346.0,1015,4231,2.3,3824.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11075,1,20.12,35.12,0.08666666666666667,1.3333333333333335,340.0,1016,4184,2.5,3909.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11076,4,21.05,36.41,0.0,1.5208333333333335,27.0,1019,4238,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11076,4,22.58,37.71,0.04,1.2416666666666667,67.0,1019,4373,3.4,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11076,4,22.65,34.92,0.0,2.270833333333333,35.0,1018,4353,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11076,3,20.49,34.33,0.0,2.8375,45.0,1017,4434,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11076,1,20.51,34.62,0.0,2.666666666666667,44.0,1017,4431,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11076,3,20.76,34.15,0.0,1.7458333333333331,43.0,1016,4307,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11076,3,19.87,33.23,0.08666666666666667,1.8291666666666666,313.0,1016,4142,3.6,3827.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11076,1,18.6,32.34,0.07333333333333333,1.8083333333333331,291.0,1016,4084,6.2,3836.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11077,1,16.13,32.38,0.02,1.9075000000000002,334.0,1024,4356,5.7,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11077,3,17.47,32.73,0.2,1.8800000000000001,334.0,1021,4376,4.9,4141.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11077,1,17.3,31.87,0.32,1.79875,340.0,1017,4376,4.4,4160.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11077,3,17.22,30.77,0.48,1.795,335.0,1016,4433,3.9,4180.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11077,1,16.84,30.22,1.1700000000000002,1.75125,328.0,1016,4482,4.2,4180.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11077,1,17.14,28.46,4.279999999999999,1.865,323.0,1016,4427,4.8,4090.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11077,3,17.6,29.02,1.3800000000000001,2.22875,322.0,1016,4385,5.4,4094.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11077,1,17.63,29.11,1.48,2.3324999999999996,324.0,1017,4353,5.6,4097.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11078,1,21.97,32.98,0.0,1.62875,298.0,1022,4350,4.7,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11078,1,22.58,33.15,0.060000000000000005,1.6775,320.0,1020,4361,3.8,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11078,3,22.63,32.29,0.12,1.67875,335.0,1016,4368,3.8,4137.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11078,3,22.05,30.94,0.05,1.5162499999999999,341.0,1014,4421,3.3,4216.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11078,1,21.45,30.25,0.2,1.50375,79.0,1015,4470,3.5,4209.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11078,1,21.61,29.31,0.99,1.41625,289.0,1015,4430,3.9,4094.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11078,3,21.46,29.48,0.5800000000000001,1.53625,289.0,1015,4392,4.6,4112.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11078,1,21.23,29.71,0.53,1.715,296.0,1015,4369,5.0,4121.466,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11079,1,19.37,37.53,0.0,2.16625,172.0,1021,4374,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11079,3,20.42,38.21,0.0,1.72875,275.0,1019,4426,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11079,4,23.15,36.73,0.0,3.1,351.0,1015,4379,5.2,4185.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11079,3,22.66,36.0,0.0,3.98375,10.0,1014,4454,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11079,3,22.04,35.04,0.63,2.75,5.0,1014,4478,5.5,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11079,3,21.75,34.56,2.07,1.7675,323.0,1015,4412,3.0,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11079,3,21.25,35.64,0.71,1.7375,255.0,1014,4321,2.8,3949.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11079,3,21.22,35.85,0.54,1.87375,11.0,1015,4268,3.2,3967.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11080,1,17.26,35.17,0.0,1.8416666666666668,20.0,1021,4389,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11080,3,18.17,36.16,0.0,1.8291666666666668,329.0,1019,4432,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11080,3,19.51,36.05,0.02666666666666667,1.9708333333333332,316.0,1015,4389,4.7,4210.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11080,3,20.23,35.19,0.09999999999999999,2.283333333333333,343.0,1013,4455,4.2,4104.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11080,3,19.5,34.15,0.08333333333333333,1.8874999999999997,333.0,1014,4492,3.8,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11080,1,19.66,33.53,0.4033333333333333,1.6458333333333335,328.0,1014,4438,3.7,4065.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11080,3,19.05,33.54,0.0,1.7375,308.0,1014,4364,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11080,1,18.77,33.62,0.0,1.6041666666666667,313.0,1015,4315,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11081,3,15.29,28.09,0.22,2.27125,215.0,1022,4462,5.4,4199.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11081,4,15.72,27.13,0.17,1.225,207.0,1022,4466,4.1,4181.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11081,3,15.97,26.01,0.42000000000000004,1.13625,225.0,1020,4409,2.7,4135.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11081,3,15.08,25.06,0.29000000000000004,1.2075,244.0,1019,4451,2.3,4201.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11081,1,15.08,25.46,0.35,1.23875,207.0,1019,4490,2.5,4155.553333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11081,1,14.66,24.71,2.23,0.98875,205.0,1019,4401,2.5,4073.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11081,3,14.84,24.26,2.1500000000000004,1.09625,208.0,1019,4325,2.6,4072.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11081,1,14.26,24.39,1.3199999999999998,1.27875,201.0,1019,4317,3.2,4035.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11082,3,16.16,27.13,0.24,2.6775,172.0,1026,4465,7.3,4172.642857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11082,3,16.8,27.58,0.6100000000000001,0.8799999999999999,184.0,1025,4476,4.2,4185.357142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11082,3,16.49,26.72,0.77,0.45999999999999996,260.0,1023,4418,2.1,4131.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11082,3,15.84,25.98,0.91,0.84625,217.0,1021,4470,4.3,4176.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11082,1,15.91,26.58,0.5700000000000001,1.1175,239.0,1020,4483,5.2,4190.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11082,3,16.46,25.56,1.7100000000000002,1.36375,252.0,1020,4386,4.9,4120.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11082,1,15.86,25.28,0.71,1.8887500000000002,212.0,1020,4316,5.3,4063.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11082,1,15.32,25.38,0.5700000000000001,2.53125,196.0,1020,4300,6.2,4063.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11087,4,19.8,29.63,0.06333333333333334,2.0458333333333334,38.0,1022,4027,5.9,3772.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11087,4,19.98,27.48,0.0,3.154166666666667,37.0,1022,4106,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11087,4,18.1,26.8,0.0,3.5583333333333336,40.0,1020,4097,7.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11087,3,14.4,26.34,0.0,3.020833333333333,30.0,1019,4144,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11087,1,13.72,27.2,0.0,2.5666666666666664,45.0,1019,4148,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11087,3,14.37,27.87,0.0,2.1,47.0,1017,4068,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11087,3,15.32,27.12,0.05666666666666667,1.6208333333333331,52.0,1016,3912,4.5,3629.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11087,3,16.25,27.21,0.7166666666666667,1.3333333333333335,56.0,1016,3826,4.1,3483.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11088,3,19.55,36.35,0.08666666666666667,0.9958333333333333,194.0,1021,4121,2.5,3906.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11088,4,20.94,34.38,0.14333333333333334,1.4458333333333333,60.0,1020,4160,5.3,3909.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11088,4,21.36,30.29,0.97,2.3583333333333334,46.0,1018,4087,6.1,3769.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11088,3,19.22,30.47,0.12666666666666668,2.75,43.0,1017,4105,6.9,3806.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11088,3,18.51,31.42,0.0,2.4291666666666667,45.0,1017,4160,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11088,3,17.54,32.18,0.0,1.9,49.0,1016,4099,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11088,3,17.96,31.92,0.37333333333333335,1.4916666666666667,58.0,1015,4008,4.9,3694.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11088,3,18.46,31.06,0.5733333333333334,1.1041666666666665,42.0,1016,3958,2.9,3708.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11089,3,15.85,30.5,0.12,1.1958333333333333,209.0,1021,4155,3.3,3914.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11089,4,16.18,29.27,0.22666666666666668,1.1875,176.0,1020,4199,3.1,3931.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11089,4,17.35,26.77,0.6666666666666667,1.7125,36.0,1018,4132,4.3,3886.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11089,3,16.11,26.04,0.023333333333333334,2.1166666666666667,39.0,1017,4156,4.9,3960.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11089,3,15.7,26.49,0.0,1.725,42.0,1017,4212,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11089,3,14.71,27.06,0.08333333333333334,1.1958333333333333,55.0,1016,4151,4.1,3861.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11089,3,14.58,26.76,0.6499999999999999,0.9583333333333333,32.0,1016,4054,2.8,3740.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11089,3,14.68,26.06,0.8233333333333335,0.775,23.0,1016,4004,2.0,3726.5476190476193,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11090,3,18.77,35.5,0.19,1.0875,225.0,1021,4116,3.0,3834.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11090,4,20.32,33.38,0.12666666666666665,1.7291666666666665,59.0,1020,4151,5.9,3882.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11090,4,20.83,29.28,0.8099999999999999,2.6833333333333336,41.0,1018,4073,6.1,3779.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11090,3,18.75,29.33,0.15666666666666665,3.120833333333333,43.0,1017,4091,7.3,3743.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11090,3,17.4,30.35,0.006666666666666667,2.825,44.0,1017,4145,7.4,3876.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11090,3,16.95,31.17,0.0,2.341666666666667,47.0,1016,4084,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11090,3,17.44,30.83,0.4266666666666667,1.6749999999999998,54.0,1015,3997,5.6,3699.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11090,3,17.96,30.84,0.7166666666666667,1.2875,43.0,1016,3950,3.2,3702.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11093,4,19.33,29.75,0.016666666666666666,2.529166666666667,352.0,1021,4034,6.6,3749.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11093,4,20.27,28.32,0.0033333333333333335,3.4208333333333334,23.0,1021,4124,7.7,3509.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11093,4,18.65,28.25,0.0,3.745833333333333,21.0,1020,4129,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11093,1,15.47,27.88,0.0,3.1666666666666665,20.0,1019,4180,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11093,1,14.67,28.65,0.0,2.675,21.0,1019,4176,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11093,3,15.51,29.35,0.0,2.2458333333333336,27.0,1017,4084,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11093,3,17.13,28.64,0.09666666666666666,1.6916666666666667,28.0,1016,3921,5.4,3631.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11093,3,17.24,28.58,0.4233333333333334,1.7208333333333332,29.0,1016,3819,5.3,3526.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11094,4,16.06,27.09,0.006666666666666667,2.245833333333333,2.0,1021,4034,5.3,3916.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11094,4,19.49,28.97,0.05,2.966666666666667,32.0,1021,4173,6.2,3750.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11094,3,18.66,28.04,0.0,3.316666666666667,52.0,1020,4196,7.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11094,1,16.5,27.87,0.0,2.9916666666666663,50.0,1019,4250,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11094,1,15.45,28.72,0.0,2.529166666666667,54.0,1019,4223,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11094,4,16.37,28.54,0.02666666666666667,2.3125,64.0,1017,4077,6.0,3781.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11094,3,18.06,28.14,0.03,2.2666666666666666,59.0,1017,3909,5.8,3604.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11094,3,17.12,26.98,0.07666666666666666,2.3666666666666663,39.0,1017,3783,5.1,3483.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11095,1,20.45,33.27,0.0,2.8125,294.0,1021,4392,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11095,1,21.46,33.73,0.0,3.1,294.0,1018,4399,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11095,3,21.69,33.12,0.0,2.520833333333333,298.0,1014,4388,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11095,3,21.83,31.59,0.0,1.9875,292.0,1013,4437,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11095,1,21.71,31.06,0.0,1.8791666666666669,299.0,1014,4489,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11095,3,21.87,30.56,0.01,2.0083333333333333,278.0,1014,4461,4.4,4103.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11095,1,21.31,30.99,0.0,2.5833333333333335,282.0,1014,4415,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11095,1,20.67,30.79,0.0,2.7416666666666667,281.0,1014,4380,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11102,3,18.76,36.79,0.0,1.7824999999999998,181.0,1020,4310,4.9,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11102,4,20.01,35.98,0.04,1.50875,171.0,1019,4394,3.3,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11102,4,18.59,33.56,0.11,1.525,17.0,1018,4344,3.4,4118.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11102,3,18.49,33.32,0.01,1.7850000000000001,26.0,1017,4429,4.2,4086.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11102,3,17.69,32.46,0.49,1.2425,58.0,1017,4448,2.7,4050.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11102,3,18.22,32.3,1.52,0.8612500000000001,99.0,1016,4364,2.3,4022.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11102,3,18.3,31.76,1.5,0.91625,214.0,1016,4233,1.9,3902.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11102,1,18.12,31.44,1.4000000000000001,1.05375,210.0,1016,4166,2.1,3891.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11105,4,20.58,37.11,0.0,1.1333333333333333,156.0,1020,4202,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11105,4,22.52,37.81,0.006666666666666667,1.3541666666666665,80.0,1019,4339,4.3,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11105,4,22.38,34.33,0.0,2.191666666666667,55.0,1018,4302,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11105,1,19.64,34.08,0.0,2.541666666666667,43.0,1017,4386,5.9,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11105,3,20.04,34.35,0.0,2.4833333333333334,27.0,1017,4369,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11105,3,20.78,34.61,0.006666666666666667,1.6291666666666667,53.0,1016,4274,5.5,3856.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11105,3,20.27,34.1,0.12333333333333335,1.5125,41.0,1016,4123,3.2,3846.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11105,3,19.32,32.05,0.8899999999999999,1.5833333333333333,234.0,1016,4059,3.3,3793.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11107,4,21.4,32.34,0.06666666666666667,2.2916666666666665,11.0,1021,4096,6.7,3838.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11107,4,22.7,32.18,0.03666666666666667,2.979166666666666,30.0,1020,4205,7.5,3961.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11107,4,21.67,31.64,0.0,3.370833333333333,24.0,1019,4207,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11107,1,19.22,31.03,0.0,3.2416666666666667,25.0,1018,4273,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11107,1,17.91,31.51,0.0,2.7041666666666666,26.0,1018,4270,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11107,1,18.3,32.1,0.0,2.1458333333333335,34.0,1016,4149,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11107,3,19.95,31.69,0.023333333333333334,1.925,36.0,1016,3989,6.2,3681.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11107,3,19.44,31.66,0.006666666666666667,1.8875000000000002,40.0,1016,3893,6.2,3633.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11108,4,21.61,32.71,0.06,2.333333333333333,12.0,1021,4096,6.8,3840.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11108,4,22.97,32.44,0.04666666666666666,2.9958333333333336,26.0,1020,4204,7.6,3958.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11108,4,21.88,31.78,0.0,3.3916666666666666,25.0,1019,4205,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11108,1,19.42,31.16,0.0,3.2625,26.0,1018,4271,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11108,1,18.21,31.66,0.0,2.7249999999999996,24.0,1018,4269,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11108,1,18.61,32.29,0.0,2.1375,32.0,1016,4150,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11108,3,20.2,31.8,0.02666666666666667,1.8958333333333335,33.0,1016,3991,6.2,3515.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11108,3,19.73,31.79,0.006666666666666667,1.8083333333333333,39.0,1016,3895,6.2,3655.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11111,1,9.61,21.64,0.55,1.29125,313.0,1027,4312,2.5,4063.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11111,1,10.82,21.44,0.97,1.13375,16.0,1025,4348,2.5,4061.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11111,3,10.77,20.68,1.1300000000000001,1.33875,9.0,1020,4341,3.2,4082.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11111,3,10.66,19.73,0.87,1.70875,337.0,1018,4397,3.6,4164.083333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11111,1,10.46,20.62,1.02,1.62,317.0,1019,4439,2.7,4192.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11111,1,10.67,20.26,1.85,1.6087500000000001,293.0,1019,4400,3.0,4073.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11111,3,10.51,20.23,1.1,1.745,320.0,1019,4361,3.5,4055.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11111,1,10.4,20.34,0.92,2.03875,318.0,1019,4335,4.0,4039.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11112,1,21.22,34.58,0.0,1.9291666666666667,353.0,1021,4405,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11112,3,21.71,35.37,0.0,1.8916666666666668,326.0,1019,4439,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11112,3,22.41,34.91,0.0,1.8541666666666665,234.0,1014,4397,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11112,3,23.38,35.21,0.0,2.404166666666667,319.0,1013,4451,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11112,3,22.94,33.14,0.0,1.9958333333333331,206.0,1014,4496,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11112,1,22.56,32.73,0.0,1.7874999999999999,209.0,1014,4460,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11112,3,22.15,32.46,0.0,1.775,234.0,1014,4376,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11112,1,21.81,32.3,0.0,1.9083333333333334,232.0,1014,4333,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11127,4,20.86,36.15,0.03333333333333333,1.3666666666666667,85.0,1020,4138,4.6,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11127,4,22.45,35.61,0.02666666666666667,1.7291666666666665,23.0,1020,4259,4.8,3993.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11127,3,21.08,33.11,0.13666666666666666,2.375,45.0,1018,4240,6.6,3986.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11127,1,18.87,32.24,0.0,3.0041666666666664,32.0,1017,4315,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11127,1,17.99,32.83,0.0,2.558333333333333,38.0,1017,4320,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11127,3,18.12,33.4,0.0,1.8375,52.0,1016,4213,7.0,3908.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11127,3,18.5,33.06,0.1733333333333333,1.2666666666666666,51.0,1016,4068,5.6,3782.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11127,3,18.97,33.12,0.30333333333333334,1.5499999999999998,67.0,1016,3983,4.0,3746.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11128,4,19.91,35.31,0.07,1.8,166.0,1021,4115,4.9,3923.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11128,4,22.05,33.84,0.006666666666666667,1.8666666666666667,102.0,1020,4204,5.2,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11128,4,20.96,30.84,0.36333333333333334,2.3666666666666667,65.0,1018,4180,6.0,3938.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11128,1,18.1,30.49,0.0,2.9124999999999996,53.0,1018,4240,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11128,1,17.27,31.18,0.0,2.5666666666666664,63.0,1018,4266,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11128,1,17.11,31.92,0.006666666666666667,1.9083333333333332,11.0,1016,4183,6.1,3876.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11128,3,17.24,31.26,0.22,1.4125,63.0,1016,4042,5.0,3755.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11128,3,17.66,32.07,0.21666666666666667,1.3875,81.0,1016,3965,4.6,3737.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11130,3,17.83,35.71,0.0,1.3958333333333333,192.0,1021,4173,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11130,4,19.11,34.39,0.05333333333333334,1.1291666666666669,83.0,1020,4239,3.6,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11130,4,19.55,32.68,0.16666666666666666,1.8875,32.0,1018,4197,4.4,3981.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11130,1,18.26,31.7,0.0,2.4541666666666666,25.0,1017,4257,4.7,3910.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11130,1,17.56,32.2,0.0,2.091666666666667,25.0,1017,4290,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11130,1,17.04,32.72,0.02666666666666667,1.3125,37.0,1016,4218,3.3,3908.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11130,3,17.09,32.14,0.2833333333333333,1.0583333333333333,36.0,1016,4095,2.2,3793.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11130,3,17.38,32.73,0.49666666666666665,0.8083333333333333,55.0,1016,4023,2.2,3773.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11131,4,16.38,28.8,0.0,2.145833333333333,356.0,1022,4038,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11131,4,19.49,29.98,0.04666666666666667,2.6708333333333334,46.0,1021,4165,6.3,3699.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11131,4,18.35,29.42,0.0,2.8916666666666666,52.0,1020,4186,7.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11131,1,16.02,29.2,0.0,2.6083333333333334,55.0,1019,4241,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11131,1,15.14,30.04,0.0,2.1916666666666664,60.0,1019,4223,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11131,3,16.08,30.31,0.013333333333333334,1.9833333333333332,71.0,1017,4084,6.6,3781.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11131,3,17.84,29.64,0.03666666666666667,1.9208333333333334,60.0,1016,3919,6.3,3582.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11131,3,17.34,28.95,0.023333333333333334,2.479166666666667,27.0,1017,3799,5.7,3496.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11145,3,20.02,36.64,0.0,1.3208333333333333,186.0,1020,4259,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11145,4,20.78,35.8,0.006666666666666667,1.0833333333333333,139.0,1019,4361,2.5,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11145,3,20.12,33.73,0.04,1.1333333333333333,104.0,1017,4309,3.4,4082.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11145,1,18.5,33.06,0.0,1.4791666666666667,37.0,1017,4409,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11145,1,18.22,33.23,0.02,1.4166666666666667,57.0,1017,4401,3.0,4025.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11145,3,18.37,33.73,0.03,0.975,91.0,1016,4320,2.1,3997.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11145,3,18.9,32.71,0.6433333333333333,0.9083333333333333,128.0,1016,4194,2.1,3905.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11145,3,18.36,32.12,1.1766666666666667,1.1375000000000002,208.0,1016,4128,2.2,3876.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11146,3,14.63,30.16,0.1,1.4212500000000001,140.0,1022,4330,4.1,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11146,4,15.88,29.62,0.24,0.9375,165.0,1021,4398,3.0,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11146,3,15.15,27.89,0.26,1.02,351.0,1019,4350,2.4,4108.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11146,3,14.82,27.32,0.21000000000000002,1.09625,9.0,1018,4438,2.3,4196.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11146,1,14.53,26.81,0.61,0.525,37.0,1017,4455,1.5,4092.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11146,3,15.16,26.8,1.73,0.4225,168.0,1017,4375,1.3,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11146,3,15.18,26.29,1.51,0.57125,199.0,1017,4253,1.6,3952.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11146,1,14.99,26.69,1.12,0.82875,184.0,1017,4190,1.8,3927.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11147,3,15.52,33.98,0.04,2.00375,184.0,1022,4351,5.4,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11147,4,16.43,33.79,0.22,1.0125,183.0,1021,4408,3.4,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11147,4,16.39,32.08,0.22,1.4925,14.0,1018,4365,3.3,4121.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11147,3,16.47,31.19,0.04,1.7349999999999999,15.0,1018,4446,3.1,4087.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11147,3,16.0,30.54,1.05,0.9299999999999999,41.0,1017,4465,2.3,4047.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11147,1,16.33,30.79,1.07,0.32125000000000004,335.0,1017,4392,1.1,4042.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11147,3,16.46,30.1,1.35,0.5625,236.0,1017,4274,1.4,3969.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11147,1,16.22,30.38,1.05,0.87,213.0,1017,4216,1.7,3954.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11148,3,15.84,30.21,0.12,1.085,181.0,1022,4303,3.5,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11148,4,17.41,29.52,0.1,0.87875,164.0,1022,4396,2.2,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11148,4,15.79,27.5,0.42,1.44125,93.0,1019,4345,3.5,4130.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11148,1,15.58,27.14,0.03,1.6949999999999998,70.0,1019,4428,4.8,4110.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11148,1,15.1,26.61,0.82,1.25875,83.0,1018,4453,4.7,4060.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11148,3,15.14,26.62,0.71,0.9374999999999999,102.0,1017,4365,2.7,4049.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11148,3,14.88,25.59,1.37,0.9237500000000001,217.0,1018,4223,2.0,3943.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11148,3,14.77,25.78,2.13,1.405,189.0,1018,4158,2.7,3859.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11155,4,20.56,36.58,0.0,1.4575,139.0,1020,4187,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11155,4,22.13,36.4,0.0,1.50875,89.0,1019,4317,4.3,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11155,3,21.61,33.5,0.0,2.21625,55.0,1018,4279,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11155,1,19.0,32.98,0.0,2.7800000000000002,34.0,1017,4371,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11155,1,18.94,33.19,0.0,2.46875,38.0,1017,4359,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11155,3,19.12,33.73,0.0,1.58375,46.0,1016,4262,5.8,3946.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11155,3,19.98,33.19,0.27,1.28625,56.0,1016,4120,3.5,3823.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11155,3,19.63,31.58,1.07,1.5,257.0,1016,4049,3.0,3795.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11156,3,18.47,32.62,0.06666666666666667,1.4166666666666667,142.0,1021,4194,4.1,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11156,4,19.66,31.69,0.04666666666666667,1.3249999999999997,115.0,1021,4309,4.1,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11156,3,19.41,29.73,0.15333333333333335,1.9041666666666668,58.0,1019,4266,4.8,3996.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11156,1,17.36,28.95,0.03333333333333333,2.345833333333333,48.0,1018,4355,5.4,4150.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11156,1,17.02,29.2,0.0,1.9666666666666666,51.0,1018,4356,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11156,1,16.87,29.65,0.0,1.2166666666666668,63.0,1017,4265,4.6,3950.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11156,3,16.68,28.45,0.6033333333333333,0.95,78.0,1017,4137,2.7,3835.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11156,3,17.14,28.43,0.76,1.3458333333333332,113.0,1017,4053,2.8,3779.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11157,3,19.07,35.11,0.0,1.2375,104.0,1021,4227,3.3,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11157,4,20.41,34.5,0.04,1.2999999999999998,75.0,1020,4323,3.6,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11157,3,20.11,32.79,0.06666666666666665,1.5791666666666666,352.0,1018,4281,4.6,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11157,1,18.7,32.2,0.023333333333333334,2.066666666666667,25.0,1017,4373,5.0,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11157,1,18.46,32.32,0.0,1.8291666666666666,35.0,1017,4373,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11157,3,18.46,32.71,0.0,1.225,48.0,1016,4286,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11157,3,18.15,31.67,0.21333333333333335,0.9541666666666667,37.0,1016,4166,3.2,3874.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11157,3,18.36,31.38,0.43333333333333324,1.2750000000000001,22.0,1016,4088,2.3,3849.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11158,3,20.29,36.27,0.0,2.275,172.0,1020,4247,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11158,4,20.19,36.22,0.006666666666666667,1.1125,124.0,1019,4321,2.6,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11158,3,20.41,34.07,0.006666666666666667,1.3791666666666667,10.0,1017,4277,4.3,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11158,1,19.56,33.5,0.02,2.3833333333333333,14.0,1016,4361,4.5,4156.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11158,1,18.95,33.66,0.0,1.9833333333333334,24.0,1016,4373,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11158,3,18.84,33.97,0.0,0.95,31.0,1015,4291,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11158,3,18.93,33.53,0.2866666666666667,0.6875,68.0,1015,4181,1.5,3892.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11158,3,19.12,33.37,0.16333333333333333,0.8208333333333335,83.0,1015,4111,1.5,3848.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11159,4,20.32,36.9,0.0,1.345,185.0,1020,4224,3.1,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11159,3,22.16,37.36,0.0,1.2075,119.0,1019,4359,3.1,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11159,4,21.98,34.31,0.0,2.21125,81.0,1018,4316,4.5,4170.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11159,1,19.63,33.63,0.0,2.6274999999999995,60.0,1017,4407,5.6,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11159,1,19.7,33.65,0.05,2.5212499999999998,64.0,1017,4396,6.1,4032.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11159,3,20.4,33.93,0.1,1.50875,75.0,1016,4300,4.9,3960.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11159,3,20.0,33.02,0.31,1.5525,261.0,1016,4149,3.0,3872.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11159,3,18.88,31.38,1.09,1.7662499999999999,261.0,1016,4085,3.3,3794.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11160,4,21.08,36.96,0.0,1.3958333333333333,136.0,1019,4226,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11160,3,22.55,38.27,0.08,1.1958333333333333,82.0,1019,4365,3.4,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11160,4,22.76,35.15,0.0,2.3083333333333336,52.0,1017,4332,4.8,4181.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11160,3,20.61,34.77,0.0,2.8041666666666663,50.0,1017,4418,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11160,1,20.7,35.07,0.016666666666666666,2.641666666666667,52.0,1017,4413,7.2,4058.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11160,3,20.8,35.0,0.0,1.625,51.0,1016,4302,6.5,3855.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11160,3,20.16,34.12,0.2866666666666667,1.6416666666666666,303.0,1016,4140,4.5,3852.722222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11160,1,18.89,33.5,0.09666666666666668,1.7625000000000002,265.0,1016,4081,5.1,3834.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11161,4,20.79,36.65,0.0,1.375,111.0,1020,4199,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11161,4,22.15,37.53,0.04,1.575,67.0,1019,4338,4.6,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11161,4,22.26,33.53,0.0,2.4875,48.0,1018,4309,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11161,1,19.82,33.52,0.0,2.98625,34.0,1017,4389,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11161,1,19.73,33.8,0.0,2.9325,33.0,1017,4369,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11161,3,20.26,34.26,0.05,1.9412500000000001,45.0,1016,4273,6.6,3866.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11161,3,19.79,33.7,0.15,1.6075,35.0,1016,4118,3.5,3841.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11161,3,19.15,31.52,0.97,1.6425,245.0,1016,4053,3.6,3777.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11162,4,21.06,35.54,0.0,1.7999999999999998,14.0,1020,4185,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11162,4,22.58,36.84,0.09333333333333334,2.345833333333333,63.0,1019,4327,5.9,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11162,4,21.88,33.85,0.0,2.5625,34.0,1018,4320,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11162,3,20.31,33.3,0.0,3.1333333333333337,48.0,1017,4378,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11162,3,20.12,33.68,0.0,3.0625,55.0,1017,4348,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11162,3,19.99,33.96,0.07666666666666666,2.1458333333333335,55.0,1016,4242,7.5,3821.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11162,3,19.83,33.24,0.01,1.9666666666666668,241.0,1016,4076,5.1,3729.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11162,1,19.18,32.22,0.043333333333333335,1.8625000000000003,312.0,1016,4006,5.2,3720.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11163,4,21.11,35.75,0.0,1.6333333333333333,28.0,1020,4192,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11163,4,22.28,37.13,0.13333333333333333,1.9249999999999998,63.0,1019,4333,5.6,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11163,4,22.09,33.46,0.0,2.5583333333333336,50.0,1018,4316,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11163,1,20.26,33.19,0.0,3.2041666666666666,47.0,1017,4387,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11163,1,20.01,33.51,0.0,3.1416666666666666,47.0,1017,4362,9.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11163,3,20.01,33.84,0.25,2.05,47.0,1016,4259,8.2,3806.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11163,3,19.79,33.27,0.02,1.8083333333333333,23.0,1016,4098,3.7,3780.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11163,1,19.16,32.48,0.09333333333333334,1.7125,321.0,1016,4032,4.1,3759.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11164,4,20.71,35.04,0.09,1.6825,50.0,1020,4160,4.8,3994.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11164,4,22.07,36.01,0.06,2.34625,53.0,1019,4290,6.7,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11164,3,21.4,33.16,0.0,2.65375,41.0,1018,4275,7.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11164,1,19.59,32.65,0.0,3.2912500000000002,42.0,1018,4348,9.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11164,1,19.06,33.05,0.0,2.925,43.0,1017,4329,9.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11164,3,18.94,33.29,0.0,2.0749999999999997,43.0,1016,4221,8.8,3905.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11164,3,19.56,33.03,0.04,1.7512500000000002,44.0,1016,4070,5.9,3817.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11164,3,19.18,32.39,0.63,1.59125,30.0,1016,3994,3.9,3689.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11165,4,20.48,34.85,0.08,1.6125,55.0,1020,4165,4.5,3957.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11165,4,21.79,35.81,0.07333333333333333,2.1875,52.0,1019,4298,5.8,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11165,3,21.23,32.8,0.0,2.583333333333333,30.0,1018,4280,5.8,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11165,1,19.47,32.47,0.0,3.220833333333333,39.0,1017,4354,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11165,1,18.93,32.81,0.0,2.875,41.0,1017,4335,8.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11165,3,18.83,33.03,0.06666666666666667,1.975,46.0,1016,4229,8.1,3916.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11165,3,19.17,32.74,0.04666666666666667,1.625,44.0,1016,4079,4.9,3825.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11165,3,18.97,32.16,0.13,1.5958333333333334,32.0,1016,4006,3.8,3750.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11166,4,19.58,29.71,0.06333333333333332,1.6791666666666667,3.0,1021,4049,4.9,3781.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11166,4,20.24,28.67,0.0,2.716666666666667,30.0,1021,4141,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11166,4,18.84,27.73,0.0,3.070833333333333,21.0,1019,4132,7.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11166,1,15.36,27.18,0.0,2.725,26.0,1019,4186,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11166,1,14.33,27.8,0.0,2.2958333333333334,28.0,1018,4187,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11166,3,14.81,28.45,0.0,1.9208333333333334,51.0,1017,4101,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11166,3,16.2,27.8,0.07666666666666667,1.4625,34.0,1016,3942,4.3,3649.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11166,3,16.85,28.29,0.42,1.3708333333333333,44.0,1016,3853,4.0,3537.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11167,4,20.31,35.32,0.07,1.7000000000000002,163.0,1021,4113,4.8,3952.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11167,4,22.38,33.92,0.006666666666666667,1.7958333333333334,95.0,1020,4204,5.1,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11167,4,21.3,31.19,0.26,2.254166666666667,63.0,1018,4180,6.0,3913.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11167,1,18.39,30.66,0.0,2.8125,23.0,1018,4241,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11167,1,17.31,31.32,0.0,2.466666666666667,54.0,1018,4264,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11167,1,17.11,32.02,0.0,1.875,57.0,1016,4180,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11167,3,17.4,31.3,0.19333333333333333,1.4,62.0,1016,4037,4.9,3737.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11167,3,17.86,32.23,0.1433333333333333,1.325,77.0,1016,3960,4.5,3723.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11168,4,19.12,33.93,0.006666666666666667,1.7874999999999999,156.0,1021,4160,4.1,3994.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11168,4,20.31,32.88,0.11333333333333334,1.55,116.0,1020,4245,5.2,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11168,4,19.35,30.5,0.47666666666666674,2.091666666666667,5.0,1018,4212,5.3,3972.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11168,1,17.07,29.66,0.013333333333333334,2.6958333333333333,32.0,1017,4271,6.7,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11168,1,16.67,30.2,0.0,2.275,32.0,1017,4302,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11168,1,16.4,30.65,0.03,1.3666666666666667,44.0,1016,4222,5.0,3908.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11168,3,16.55,30.01,0.6333333333333334,1.025,43.0,1016,4088,3.0,3778.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11168,3,16.79,29.57,0.42,0.9750000000000001,74.0,1016,4009,2.5,3723.7666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11169,4,21.69,37.43,0.0,1.9583333333333335,68.0,1019,4280,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11169,3,23.57,38.47,0.0,1.5,84.0,1018,4395,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11169,4,22.77,36.25,0.0,1.975,45.0,1017,4382,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11169,3,21.52,34.91,0.0,2.5458333333333334,25.0,1016,4458,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11169,1,20.88,35.19,0.0,2.1166666666666667,42.0,1016,4474,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11169,3,21.04,34.56,0.0,1.5375,38.0,1015,4343,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11169,1,19.84,33.78,0.0,1.7958333333333334,263.0,1016,4174,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11169,1,18.94,32.66,0.14333333333333334,1.8375,326.0,1016,4133,5.5,3887.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11171,1,15.75,31.61,0.0,1.425,57.0,1024,4334,4.0,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11171,1,16.83,32.0,0.1,1.6812500000000001,24.0,1022,4378,4.5,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11171,3,16.97,31.08,0.18,1.7,22.0,1018,4372,4.5,4117.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11171,3,17.08,30.37,0.27999999999999997,1.63,45.0,1016,4430,4.5,4186.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11171,1,16.63,29.81,0.41000000000000003,1.6875,17.0,1016,4465,4.7,4164.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11171,1,16.88,29.56,1.7200000000000002,1.7475,339.0,1016,4405,4.9,4088.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11171,3,16.86,29.12,1.21,1.90875,347.0,1016,4337,5.1,4053.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11171,1,17.03,29.11,0.86,1.92875,348.0,1017,4288,4.8,4010.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11172,1,5.1,19.54,0.29999999999999993,1.125,308.0,1027,4310,2.5,4017.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11172,1,5.87,20.02,0.42000000000000004,0.7708333333333333,25.0,1025,4367,2.5,4072.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11172,3,6.28,18.83,0.6066666666666667,1.1,15.0,1021,4353,2.6,4069.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11172,1,6.02,18.42,0.4933333333333333,1.1708333333333334,289.0,1019,4387,3.0,4118.233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11172,1,5.58,19.5,0.4933333333333334,1.1375,1.0,1019,4420,3.0,4118.138888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11172,1,5.66,18.88,0.71,1.2791666666666668,327.0,1019,4369,3.0,4049.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11172,3,5.6,18.52,0.38,1.4958333333333331,325.0,1019,4317,4.3,4007.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11172,1,5.4,18.4,0.3566666666666667,1.8625000000000003,316.0,1019,4277,4.5,3997.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11173,1,9.63,22.32,0.30666666666666664,1.5625,297.0,1027,4319,4.6,4057.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11173,1,10.95,22.71,0.5633333333333334,1.5750000000000002,6.0,1025,4363,4.8,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11173,3,11.05,21.72,0.6133333333333333,1.6833333333333333,13.0,1021,4357,5.4,4089.9523809523807,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11173,3,10.68,20.92,0.55,1.8916666666666664,360.0,1019,4404,5.8,4146.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11173,1,10.36,21.66,0.56,1.9416666666666667,328.0,1019,4443,5.8,4157.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11173,1,10.59,21.36,1.0166666666666666,1.9583333333333333,309.0,1019,4395,5.4,4079.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11173,3,10.44,21.06,0.4633333333333334,2.1291666666666664,325.0,1019,4341,6.1,4058.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11173,1,10.32,20.97,0.33,2.375,329.0,1020,4305,6.6,4033.761904761905,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11174,1,12.46,26.17,0.24,1.5666666666666664,307.0,1026,4323,3.9,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11174,1,13.72,26.57,0.5133333333333333,1.7125,21.0,1024,4366,4.1,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11174,3,13.86,25.63,0.57,1.7291666666666667,18.0,1020,4362,4.6,4104.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11174,3,13.63,24.9,0.6666666666666666,1.8541666666666665,20.0,1018,4414,4.7,4178.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11174,1,13.21,25.08,0.4933333333333333,1.95,350.0,1018,4455,5.0,4151.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11174,1,13.4,24.77,0.9366666666666668,2.05,261.0,1018,4400,4.9,4082.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11174,3,13.3,24.53,0.51,2.216666666666667,336.0,1018,4341,5.6,4048.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11174,1,13.3,24.44,0.3966666666666667,2.404166666666667,265.0,1019,4296,5.8,4031.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11175,3,18.72,35.66,0.0,2.0675,180.0,1021,4318,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11175,3,18.66,35.36,0.0,1.22625,10.0,1020,4384,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11175,3,19.33,32.87,0.0,1.8625,354.0,1017,4339,4.2,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11175,1,18.22,32.45,0.0,2.50875,358.0,1016,4435,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11175,1,18.0,32.67,0.0,1.7874999999999999,341.0,1016,4435,3.4,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11175,3,18.05,33.13,0.0,1.00875,327.0,1016,4358,2.0,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11175,3,18.38,32.86,0.01,0.79875,342.0,1016,4258,1.8,3971.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11175,1,18.5,32.15,1.3800000000000001,0.64875,243.0,1016,4203,1.5,3883.556666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11176,1,11.28,24.87,0.06,1.3762500000000002,192.0,1024,4331,3.7,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11176,3,10.91,24.86,0.04,1.2974999999999999,205.0,1022,4399,3.4,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11176,3,12.63,22.9,0.26,2.20875,6.0,1019,4366,6.0,4127.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11176,1,11.94,22.29,0.1,2.61375,13.0,1017,4450,5.7,4212.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11176,1,11.43,22.04,0.29000000000000004,1.7825,11.0,1017,4453,4.5,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11176,1,11.12,22.75,0.37,1.2075,1.0,1017,4381,2.4,4087.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11176,3,10.71,22.26,0.74,0.99125,335.0,1017,4289,2.0,3997.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11176,1,11.08,21.84,1.24,0.6375,306.0,1017,4233,1.7,3943.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11177,1,14.54,30.64,0.02,1.3,163.0,1023,4332,2.7,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11177,1,14.61,30.73,0.13333333333333333,1.2458333333333333,45.0,1022,4402,4.4,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11177,3,16.52,29.1,0.13,2.0166666666666666,17.0,1018,4374,5.3,4140.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11177,1,15.77,28.29,0.023333333333333334,2.095833333333333,16.0,1017,4450,4.5,4215.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11177,1,15.07,28.13,0.24333333333333335,1.4874999999999998,14.0,1017,4457,3.4,4181.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11177,1,15.01,28.3,0.4966666666666667,1.3208333333333333,354.0,1017,4389,3.4,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11177,3,14.93,27.76,0.59,1.3166666666666667,342.0,1017,4301,3.5,4010.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11177,1,15.18,27.66,0.9366666666666666,1.0374999999999999,278.0,1017,4244,3.2,3984.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11178,3,18.68,35.96,0.0,1.6662499999999998,157.0,1021,4306,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11178,3,18.75,35.7,0.0,1.17125,172.0,1020,4372,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11178,4,19.51,33.36,0.03,1.62125,336.0,1017,4326,3.3,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11178,3,18.41,32.83,0.01,1.96625,328.0,1015,4422,3.7,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11178,1,18.39,32.91,0.0,1.425,313.0,1016,4423,2.6,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11178,3,18.38,33.37,0.0,0.9575,274.0,1015,4344,2.0,3990.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11178,3,18.51,33.06,0.0,0.90375,189.0,1015,4246,1.8,3958.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11178,3,18.64,32.24,1.03,0.8575,212.0,1016,4187,2.2,3867.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11179,3,18.04,34.35,0.0,1.5150000000000001,184.0,1021,4310,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11179,3,18.2,34.13,0.0,1.10125,159.0,1020,4377,3.0,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11179,4,19.27,31.6,0.06,1.40375,315.0,1017,4333,3.3,4088.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11179,1,17.87,31.4,0.02,1.7112500000000002,347.0,1016,4425,3.7,4104.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11179,1,17.83,31.4,0.0,1.19875,338.0,1016,4428,2.6,4050.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11179,1,17.87,31.89,0.01,0.7987500000000001,324.0,1016,4350,2.1,3997.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11179,3,17.86,31.61,0.08,0.7425,151.0,1016,4253,1.7,3965.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11179,1,18.03,30.89,1.09,0.72875,292.0,1016,4194,2.1,3871.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11180,1,15.13,29.71,0.10666666666666666,1.4250000000000003,140.0,1025,4327,3.4,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11180,3,15.46,29.94,0.18333333333333332,1.4875,29.0,1023,4395,5.0,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11180,3,16.84,28.65,0.2566666666666667,1.8708333333333336,16.0,1019,4377,4.6,4134.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11180,1,15.93,27.99,0.12000000000000001,1.6083333333333334,22.0,1018,4442,3.4,4190.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11180,1,15.06,27.93,0.17,1.3708333333333331,8.0,1018,4458,3.8,4190.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11180,1,15.39,27.72,0.3933333333333333,1.6958333333333333,354.0,1018,4390,4.7,4087.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11180,3,15.62,27.32,0.5333333333333333,1.7333333333333334,344.0,1018,4309,4.3,4016.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11180,1,15.76,27.02,0.5633333333333334,1.7125,332.0,1018,4250,3.9,3983.433333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11181,1,10.34,23.31,0.32000000000000006,1.1475,183.0,1028,4314,3.1,4032.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11181,3,10.7,23.69,0.42000000000000004,1.175,46.0,1025,4381,4.7,4084.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11181,3,12.42,22.74,0.7,1.5750000000000002,25.0,1022,4361,4.6,4109.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11181,1,11.26,22.35,0.42000000000000004,1.525,38.0,1020,4427,4.1,4172.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11181,1,10.43,22.49,0.51,1.3787500000000001,26.0,1020,4442,3.6,4171.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11181,1,10.68,22.21,0.56,1.5325,358.0,1020,4374,3.9,4070.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11181,3,10.82,21.74,0.8699999999999999,1.60875,346.0,1019,4292,4.0,3991.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11181,1,11.02,21.69,0.52,1.82,323.0,1020,4235,3.8,3972.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11182,3,21.95,38.15,0.0,1.9875,182.0,1020,4303,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11182,4,22.34,37.78,0.0,1.1416666666666666,168.0,1019,4368,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11182,3,22.65,35.24,0.016666666666666666,1.8541666666666665,327.0,1016,4324,4.1,4074.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11182,3,22.11,34.39,0.0033333333333333335,2.595833333333333,338.0,1016,4422,4.5,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11182,1,21.76,34.62,0.0033333333333333335,1.9708333333333332,338.0,1016,4419,4.1,4026.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11182,3,21.6,35.11,0.08,1.0750000000000002,330.0,1015,4340,2.3,4033.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11182,3,22.22,34.76,0.10333333333333335,0.7791666666666667,325.0,1015,4235,1.6,3937.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11182,3,22.26,33.64,0.45333333333333337,0.5375,282.0,1016,4174,1.4,3893.0416666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11183,3,17.75,34.17,0.13333333333333333,0.9791666666666667,184.0,1021,4114,2.1,3883.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11183,4,19.55,32.1,0.10999999999999999,1.2458333333333336,91.0,1021,4162,3.9,3954.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11183,4,19.71,28.79,0.6900000000000001,2.2,53.0,1018,4095,5.3,3802.2666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11183,3,17.62,28.59,0.21,2.4916666666666667,57.0,1018,4124,5.8,3794.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11183,3,16.47,29.43,0.0,2.166666666666667,67.0,1018,4173,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11183,3,16.05,30.23,0.0,1.75,76.0,1016,4107,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11183,3,16.47,29.57,0.20333333333333337,1.4333333333333333,80.0,1016,4008,5.3,3711.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11183,3,16.93,28.95,0.97,0.9958333333333333,78.0,1016,3956,2.7,3692.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11184,1,16.13,29.94,0.1,1.3924999999999998,195.0,1023,4227,4.6,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11184,3,15.79,29.74,0.02,1.1424999999999998,143.0,1022,4293,2.7,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11184,3,16.49,27.59,0.47000000000000003,1.31125,94.0,1019,4238,3.2,3933.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11184,1,15.16,26.44,0.07,1.68875,80.0,1018,4304,3.6,4030.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11184,1,14.64,26.62,0.11000000000000001,1.3987500000000002,95.0,1018,4322,3.0,4040.4466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11184,1,14.67,26.93,0.19,0.95375,92.0,1017,4262,2.0,3960.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11184,3,14.44,26.57,0.6799999999999999,0.95375,145.0,1017,4157,1.9,3858.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11184,3,14.69,25.65,1.52,1.23,180.0,1017,4101,2.3,3795.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11185,3,19.48,34.54,0.0,1.8916666666666666,174.0,1022,4257,6.6,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11185,3,18.37,34.56,0.006666666666666667,1.2958333333333334,128.0,1020,4324,2.8,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11185,3,18.42,32.34,0.16666666666666666,1.4958333333333333,65.0,1018,4277,3.6,4030.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11185,1,18.16,31.41,0.07,1.8916666666666666,53.0,1017,4358,3.8,4129.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11185,1,17.43,31.91,0.0,1.5291666666666668,62.0,1017,4367,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11185,1,17.73,32.08,0.0,1.075,70.0,1016,4294,2.1,3991.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11185,1,17.0,31.65,0.22666666666666666,0.9624999999999999,110.0,1017,4190,2.1,3911.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11185,1,17.31,31.21,0.68,1.0708333333333333,134.0,1016,4127,2.0,3862.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11186,3,20.66,35.53,0.0,2.175,173.0,1021,4244,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11186,4,19.56,35.52,0.0,1.3291666666666666,123.0,1019,4314,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11186,3,19.96,33.36,0.04666666666666667,1.5875,71.0,1017,4268,4.4,3995.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11186,3,19.1,32.63,0.0,2.316666666666667,47.0,1016,4349,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11186,1,18.46,32.89,0.0,2.004166666666667,53.0,1016,4361,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11186,1,18.48,33.2,0.0,1.2333333333333334,62.0,1016,4286,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11186,3,18.42,32.8,0.18666666666666668,1.05,105.0,1016,4176,2.0,3869.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11186,3,18.64,32.55,0.52,1.175,119.0,1016,4110,2.1,3835.3666666666663,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11187,3,18.24,37.11,0.0,1.8775,200.0,1021,4381,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11187,3,19.15,37.98,0.0,1.22125,219.0,1019,4425,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11187,4,21.83,36.79,0.05,2.1500000000000004,11.0,1016,4379,4.3,4160.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11187,3,21.95,36.3,0.04,2.63375,10.0,1015,4450,5.2,4089.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11187,3,21.19,35.02,1.3099999999999998,1.61375,13.0,1015,4479,4.1,4048.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11187,3,20.7,35.28,1.01,0.825,42.0,1015,4413,2.1,4073.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11187,3,20.38,34.84,1.6800000000000002,0.75125,349.0,1015,4307,1.9,3962.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11187,3,20.05,35.04,1.37,1.055,340.0,1016,4254,2.5,3923.0425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11188,3,19.88,27.29,0.0,3.6333333333333337,92.0,1020,4438,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11188,3,21.06,29.9,0.0,2.1208333333333336,63.0,1018,4457,4.0,4175.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11188,3,24.35,32.33,0.0,2.175,315.0,1015,4406,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11188,3,24.93,32.21,0.0,2.4416666666666664,312.0,1014,4446,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11188,3,24.4,30.66,0.0,2.466666666666667,321.0,1015,4518,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11188,3,22.93,30.05,0.0,2.1875,344.0,1014,4459,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11188,3,22.99,29.75,0.0,2.533333333333333,321.0,1015,4339,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11188,1,22.68,29.17,0.0,2.279166666666667,331.0,1015,4318,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11189,3,18.42,36.13,0.006666666666666667,5.141666666666666,112.0,1020,4443,8.6,4216.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11189,3,19.3,38.06,0.0,3.1208333333333336,114.0,1019,4466,5.8,4187.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11189,3,22.13,37.89,0.006666666666666667,2.2,280.0,1016,4412,4.9,4207.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11189,3,22.36,36.98,0.0,2.5708333333333333,316.0,1015,4453,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11189,4,21.85,36.73,0.0,1.6333333333333333,286.0,1016,4516,4.2,4205.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11189,3,20.38,36.27,0.10333333333333333,1.3375,216.0,1016,4429,3.0,4069.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11189,3,21.04,35.65,0.053333333333333344,2.425,270.0,1016,4324,4.4,4048.2916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11189,3,20.35,35.65,0.03666666666666667,1.9083333333333332,262.0,1016,4305,3.9,4066.3888888888887,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11190,1,20.9,29.28,0.0,2.1458333333333335,65.0,1021,4420,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11190,3,21.64,30.08,0.0,2.1166666666666667,36.0,1019,4447,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11190,3,23.39,31.78,0.0,2.0166666666666666,157.0,1015,4401,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11190,3,24.47,31.01,0.0,2.4166666666666665,347.0,1014,4453,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11190,3,23.35,29.8,0.0,2.4125,73.0,1014,4504,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11190,1,22.52,28.93,0.0,2.3166666666666664,196.0,1014,4468,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11190,3,22.2,28.72,0.0,2.3208333333333333,108.0,1014,4353,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11190,1,21.99,28.42,0.0,2.458333333333334,116.0,1015,4314,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11191,3,18.18,35.34,0.0,2.49125,143.0,1022,4416,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11191,3,19.09,37.06,0.0,1.3787500000000001,109.0,1020,4445,2.9,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11191,3,22.46,37.6,0.14,1.33,356.0,1016,4389,3.0,4125.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11191,3,22.61,36.32,0.32,1.48875,356.0,1015,4446,3.3,4194.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11191,3,21.61,35.26,0.33,1.33375,13.0,1016,4505,2.9,4162.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11191,3,20.78,35.67,0.03,1.27875,313.0,1016,4454,2.5,4138.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11191,3,20.23,34.69,0.86,1.34375,305.0,1015,4321,2.8,4015.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11191,1,20.22,34.69,0.4,1.36625,311.0,1016,4281,2.4,4009.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11192,1,19.93,32.21,0.0,2.2625,66.0,1021,4419,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11192,3,20.61,33.26,0.0,2.220833333333333,28.0,1019,4447,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11192,3,22.87,34.8,0.0,2.0708333333333333,152.0,1015,4401,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11192,3,24.12,34.41,0.0,2.6,359.0,1014,4453,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11192,3,23.21,33.06,0.0,2.5583333333333336,71.0,1014,4504,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11192,1,22.21,32.07,0.0,2.4375,195.0,1014,4467,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11192,3,21.83,31.92,0.0,2.4458333333333333,112.0,1014,4353,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11192,1,21.69,31.55,0.0,2.6083333333333334,191.0,1015,4313,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11193,3,17.6,31.54,0.0,4.004166666666666,128.0,1022,4428,8.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11193,3,17.98,33.72,0.0,1.9416666666666669,114.0,1021,4458,5.3,4179.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11193,3,20.0,33.72,0.02666666666666667,1.4916666666666667,359.0,1018,4413,3.9,4213.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11193,3,18.96,32.48,0.0,1.6749999999999998,352.0,1017,4453,3.4,4324.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11193,3,18.16,32.19,0.013333333333333334,0.8583333333333333,346.0,1017,4520,2.3,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11193,3,17.62,32.13,0.006666666666666667,0.6499999999999999,280.0,1017,4447,2.5,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11193,3,17.99,31.52,0.3166666666666667,1.15,302.0,1017,4312,2.6,4080.444444444445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11193,1,17.73,31.68,0.19333333333333333,0.8708333333333333,307.0,1017,4279,2.0,4040.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11194,3,18.45,34.34,0.0,2.65,110.0,1021,4426,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11194,3,19.5,36.42,0.0,1.8875,55.0,1019,4453,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11194,3,22.82,38.05,0.05666666666666667,1.5083333333333333,337.0,1015,4395,3.4,4161.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11194,4,23.42,37.02,0.06,1.5958333333333332,347.0,1014,4449,3.4,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11194,3,22.39,36.12,0.10666666666666667,1.9791666666666667,357.0,1015,4513,3.5,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11194,3,21.43,35.55,0.0,1.7708333333333335,298.0,1015,4467,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11194,3,21.25,35.17,0.006666666666666667,1.875,302.0,1014,4332,3.6,4015.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11194,1,21.16,34.91,0.0,1.8625,310.0,1015,4296,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11195,3,18.85,34.87,0.0,2.9166666666666665,125.0,1022,4424,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11195,3,19.74,36.99,0.0,1.6791666666666667,102.0,1019,4452,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11195,3,23.22,38.02,0.10333333333333333,1.5958333333333334,344.0,1016,4395,3.6,4136.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11195,4,23.45,36.72,0.07666666666666666,1.8541666666666667,348.0,1015,4445,4.0,4228.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11195,3,22.44,36.0,0.12666666666666668,1.5625,351.0,1015,4510,3.7,4178.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11195,3,21.7,35.98,0.0,1.4875,317.0,1015,4459,3.1,4149.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11195,3,21.52,35.05,0.52,1.6625,311.0,1015,4321,3.0,3996.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11195,1,21.43,34.87,0.23333333333333336,1.6458333333333333,320.0,1016,4286,2.8,4005.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11196,1,19.13,34.6,0.0,2.2541666666666664,17.0,1021,4417,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11196,3,19.84,35.88,0.0,2.0541666666666667,199.0,1019,4446,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11196,3,22.53,37.4,0.0,1.6124999999999998,104.0,1015,4398,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11196,4,23.84,36.95,0.0,2.3333333333333335,0.0,1014,4453,4.6,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11196,3,22.86,35.29,0.0,2.45,55.0,1014,4502,5.4,4112.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11196,1,21.77,34.38,0.0,2.325,121.0,1014,4463,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11196,3,21.29,34.11,0.0,2.2958333333333334,116.0,1014,4350,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11196,3,21.17,33.87,0.0,2.4375,117.0,1015,4309,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11197,3,15.9,34.31,0.0,2.77125,166.0,1022,4394,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11197,4,16.92,35.0,0.02,1.5075,110.0,1021,4433,3.7,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11197,3,17.91,34.05,0.22,1.6412499999999999,20.0,1018,4386,3.2,4126.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11197,3,17.76,32.61,0.37,1.67875,35.0,1017,4446,3.4,4157.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11197,3,17.49,32.23,0.31,1.22,52.0,1017,4497,2.9,4128.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11197,3,17.25,32.77,0.0,1.245,59.0,1017,4429,2.4,4129.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11197,3,16.99,31.68,1.23,1.17,20.0,1017,4285,2.2,3974.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11197,1,16.79,31.65,1.58,1.04125,246.0,1017,4241,1.9,3904.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11198,3,14.74,31.02,0.02,2.3875,175.0,1023,4372,6.3,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11198,3,14.72,31.42,0.21000000000000002,1.0625,174.0,1022,4418,3.3,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11198,3,15.26,29.8,0.2,1.7587499999999998,3.0,1019,4376,4.7,4136.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11198,3,15.43,28.71,0.29000000000000004,2.3274999999999997,6.0,1018,4446,4.4,4182.053333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11198,3,14.67,27.94,1.62,1.2487499999999998,5.0,1018,4476,3.4,4072.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11198,3,14.5,27.79,0.6100000000000001,0.41000000000000003,43.0,1017,4409,1.3,4064.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11198,3,14.66,27.44,1.73,0.5662499999999999,297.0,1017,4288,1.5,3957.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11198,1,14.2,27.3,1.15,0.7,251.0,1018,4236,2.1,3950.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11199,3,17.23,35.54,0.0,3.21375,130.0,1022,4405,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11199,4,17.82,36.73,0.02,1.71875,116.0,1021,4440,4.2,4151.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11199,3,19.2,36.02,0.16,1.625,325.0,1018,4389,3.1,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11199,3,18.88,34.22,0.25,1.8087499999999999,29.0,1017,4448,2.9,4194.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11199,3,18.3,34.13,0.25,1.27625,42.0,1017,4504,2.5,4159.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11199,3,18.15,34.65,0.0,1.23875,52.0,1017,4438,2.4,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11199,3,17.93,33.54,1.19,1.13125,12.0,1017,4298,2.0,4000.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11199,1,17.83,33.39,1.8,0.9962500000000001,32.0,1017,4255,2.1,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11200,4,19.77,35.07,0.0,1.4875,154.0,1020,4241,3.8,3978.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11200,3,21.44,35.96,0.06,1.3875000000000002,125.0,1019,4372,3.3,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11200,4,21.12,33.61,0.0,2.22125,80.0,1018,4333,4.6,4182.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11200,3,19.46,32.75,0.03,2.6212500000000003,32.0,1017,4422,5.1,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11200,1,19.26,32.55,0.09,2.38375,61.0,1017,4425,5.5,4071.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11200,3,19.46,32.65,0.1,1.3987500000000002,71.0,1016,4317,4.0,4008.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11200,3,18.8,31.77,0.63,1.50875,262.0,1016,4159,3.0,3893.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11200,1,17.52,30.69,1.01,1.7512499999999998,243.0,1016,4100,3.5,3816.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11201,4,19.49,35.27,0.0,1.6583333333333334,160.0,1020,4257,4.1,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11201,3,21.27,35.91,0.02,1.4416666666666669,121.0,1019,4381,3.5,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11201,4,20.31,33.67,0.07333333333333333,2.0666666666666664,79.0,1018,4345,4.7,4184.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11201,3,19.73,32.64,0.09000000000000001,2.4541666666666666,57.0,1017,4430,4.9,4106.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11201,1,18.83,31.91,0.23333333333333334,2.0666666666666664,60.0,1017,4444,5.1,4090.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11201,3,18.85,32.17,0.15,1.3333333333333335,72.0,1016,4332,3.5,4030.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11201,3,18.12,31.17,0.5333333333333333,1.3333333333333335,216.0,1016,4170,3.2,3907.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11201,1,17.21,30.01,1.1533333333333333,1.5541666666666667,226.0,1016,4114,3.2,3850.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11202,4,18.13,32.81,0.03,1.7512499999999998,163.0,1021,4282,5.0,4050.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11202,3,20.23,32.7,0.26,1.33375,143.0,1020,4394,3.8,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11202,4,17.78,30.7,0.1,1.74625,118.0,1018,4351,4.9,4166.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11202,3,18.29,29.76,0.0,2.2037500000000003,69.0,1017,4432,4.9,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11202,1,17.38,29.43,0.19,1.80875,75.0,1017,4457,4.9,4085.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11202,3,17.34,29.3,0.43000000000000005,1.2875,91.0,1016,4353,3.5,4042.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11202,1,17.05,28.4,0.49,1.1675,99.0,1017,4195,1.9,3926.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11202,1,16.31,27.63,1.4300000000000002,1.5462500000000001,108.0,1017,4137,3.0,3854.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11203,4,19.77,35.66,0.0033333333333333335,1.8458333333333334,145.0,1019,4274,5.4,4085.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11203,3,21.52,36.46,0.02,1.3375,119.0,1019,4391,3.9,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11203,4,20.13,34.64,0.006666666666666667,1.7458333333333333,71.0,1017,4361,4.6,4187.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11203,3,20.44,33.79,0.04,2.15,49.0,1016,4441,4.6,4127.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11203,1,19.43,33.36,0.11,1.6500000000000001,50.0,1016,4462,4.6,4104.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11203,3,19.23,33.0,0.06333333333333332,1.2750000000000001,62.0,1016,4346,2.9,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11203,3,18.43,32.13,0.14666666666666667,1.2416666666666667,346.0,1016,4181,2.6,3943.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11203,1,17.99,30.97,0.4133333333333334,1.4208333333333334,343.0,1016,4130,3.1,3865.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11204,3,18.16,34.13,0.0,1.5,130.0,1021,4184,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11204,4,18.79,33.34,0.06,1.3375,104.0,1020,4242,4.0,3982.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11204,3,19.2,31.82,0.23666666666666666,1.3875,83.0,1018,4184,3.2,3950.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11204,1,18.0,30.7,0.02666666666666667,1.7083333333333335,69.0,1017,4240,3.6,3890.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11204,1,17.24,31.19,0.0033333333333333335,1.525,72.0,1017,4280,3.9,4012.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11204,1,17.25,31.53,0.02,1.3166666666666664,75.0,1016,4212,3.6,3896.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11204,3,16.82,30.98,0.05666666666666667,1.1041666666666665,93.0,1016,4101,2.4,3794.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11204,3,17.4,30.98,0.6466666666666666,1.1666666666666667,102.0,1016,4043,2.6,3781.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11205,3,18.24,33.96,0.0,1.6666666666666665,134.0,1021,4175,4.0,3964.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11205,4,18.71,32.91,0.04,1.3,103.0,1020,4233,3.7,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11205,4,19.18,31.47,0.1366666666666667,1.5666666666666667,72.0,1018,4181,3.8,3936.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11205,1,17.93,30.53,0.01,1.8791666666666667,59.0,1017,4236,4.0,4014.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11205,1,17.09,31.03,0.0033333333333333335,1.6291666666666667,63.0,1017,4277,4.2,4006.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11205,3,17.0,31.34,0.02,1.2291666666666667,69.0,1016,4206,3.5,3895.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11205,3,16.7,30.82,0.12333333333333334,1.0833333333333335,84.0,1016,4093,2.4,3788.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11205,3,17.17,30.98,0.7033333333333334,1.1625,97.0,1016,4031,2.7,3767.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11206,4,19.86,32.08,0.1466666666666667,1.7208333333333334,124.0,1021,4059,4.0,3813.2333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11206,4,21.01,31.17,0.11333333333333334,1.9916666666666667,64.0,1021,4136,5.4,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11206,4,19.83,29.02,0.11333333333333334,2.5999999999999996,54.0,1019,4102,6.2,3851.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11206,3,16.79,28.28,0.0,2.5291666666666663,50.0,1018,4151,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11206,1,15.08,28.92,0.0,2.2125,17.0,1018,4170,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11206,3,15.45,29.58,0.03333333333333333,1.8583333333333334,58.0,1017,4095,5.4,3806.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11206,3,15.92,28.77,0.06333333333333334,1.6166666666666667,56.0,1016,3963,4.4,3666.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11206,3,16.73,29.25,0.7433333333333334,1.3458333333333332,58.0,1016,3898,3.4,3597.5,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11207,4,20.4,32.65,0.2033333333333333,1.6083333333333334,115.0,1022,4054,3.8,3804.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11207,4,21.31,31.44,0.09333333333333334,2.095833333333333,60.0,1021,4128,5.5,3941.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11207,4,19.74,29.12,0.13,2.845833333333333,52.0,1019,4089,6.2,3841.7916666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11207,3,16.4,28.44,0.0,2.720833333333333,49.0,1019,4137,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11207,1,15.14,29.18,0.0,2.3666666666666667,52.0,1018,4158,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11207,3,15.63,29.84,0.06,1.9666666666666668,58.0,1017,4083,5.3,3794.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11207,3,16.18,28.69,0.13,1.7166666666666668,58.0,1016,3954,4.4,3596.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11207,3,16.67,29.56,0.8433333333333333,1.2999999999999998,57.0,1016,3890,3.2,3580.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11208,3,18.57,35.3,0.006666666666666667,1.3250000000000002,175.0,1021,4121,3.5,3900.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11208,4,20.76,33.45,0.03333333333333333,1.0833333333333333,82.0,1020,4183,3.4,3975.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11208,4,19.77,30.16,0.7166666666666666,2.0791666666666666,37.0,1018,4135,5.2,3836.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11208,3,17.88,30.44,0.08,2.6374999999999997,41.0,1017,4178,6.0,3843.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11208,1,16.86,31.11,0.0,2.2541666666666664,43.0,1017,4218,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11208,3,16.7,31.9,0.02,1.45,50.0,1016,4147,5.1,3848.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11208,3,16.91,30.67,0.6666666666666667,0.9458333333333333,53.0,1016,4033,2.3,3717.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11208,3,17.4,31.02,0.8366666666666668,0.7083333333333333,87.0,1016,3973,1.7,3721.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11209,4,19.34,34.01,0.03666666666666667,1.4416666666666669,165.0,1021,4090,4.6,3873.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11209,4,21.16,32.5,0.08,1.5875,66.0,1021,4169,4.6,3981.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11209,4,20.16,29.81,0.36,2.291666666666667,45.0,1019,4138,6.0,3834.5416666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11209,3,17.66,29.41,0.0,2.6916666666666664,49.0,1018,4190,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11209,1,16.07,30.06,0.0,2.2666666666666666,49.0,1018,4215,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11209,3,16.12,30.77,0.0,1.875,64.0,1016,4138,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11209,3,16.24,29.85,0.026666666666666665,1.5083333333333333,47.0,1016,4008,5.0,3685.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11209,3,17.49,29.95,0.3833333333333333,1.1749999999999998,61.0,1016,3945,4.2,3637.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11210,3,17.01,30.41,0.0,3.75375,131.0,1023,4418,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11210,3,17.34,32.19,0.0,1.9337499999999999,121.0,1021,4448,4.2,4170.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11210,3,19.43,32.6,0.15,1.6,313.0,1017,4394,3.6,4139.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11210,4,18.95,31.16,0.11,1.9575,358.0,1016,4447,3.6,4227.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11210,3,18.19,30.39,0.19,1.2625,6.0,1017,4508,2.8,4167.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11210,3,17.87,31.03,0.02,1.125,347.0,1017,4450,2.5,4127.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11210,3,17.7,29.8,1.32,1.3675000000000002,322.0,1016,4312,2.9,3982.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11210,1,17.53,29.86,0.76,1.2125,335.0,1017,4276,2.3,3989.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11211,3,17.57,31.38,0.0,4.36125,130.0,1022,4405,9.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11211,4,18.18,31.76,0.0,2.25125,129.0,1020,4442,7.0,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11211,3,18.41,31.67,0.04,1.6424999999999998,87.0,1018,4399,3.9,4196.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11211,4,17.93,30.31,0.0,1.56625,45.0,1017,4454,3.1,4112.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11211,1,17.42,30.43,0.0,1.24625,52.0,1017,4511,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11211,3,17.2,30.36,0.04,1.2337500000000001,96.0,1017,4434,3.2,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11211,3,16.99,29.65,0.48,1.13,292.0,1017,4285,2.4,3998.056666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11211,1,17.1,29.05,1.72,1.0299999999999998,130.0,1017,4242,2.0,3958.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11212,3,17.43,30.42,0.0,3.225,144.0,1022,4379,8.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11212,4,18.0,30.4,0.0,1.6037500000000002,127.0,1021,4429,5.3,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11212,1,17.35,29.76,0.04,1.6949999999999998,74.0,1019,4385,4.3,4117.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11212,3,16.92,28.52,0.27,1.77875,61.0,1017,4448,4.9,4212.61,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11212,1,16.88,28.15,0.31,1.4500000000000002,101.0,1017,4497,3.9,4153.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11212,1,16.59,28.5,0.14,1.3912499999999999,89.0,1017,4418,2.4,4110.276666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11212,1,16.03,27.38,0.88,1.2374999999999998,70.0,1017,4267,2.3,3975.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11212,1,16.21,27.32,1.6,1.2475,115.0,1017,4218,2.3,3884.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11213,3,20.56,38.24,0.0,2.345833333333333,134.0,1018,4414,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11213,4,21.85,37.27,0.0,1.8625000000000003,124.0,1018,4453,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11213,3,21.11,36.68,0.0,1.8,279.0,1016,4426,4.1,4217.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11213,3,21.59,35.1,0.0,2.029166666666667,321.0,1015,4483,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11213,3,20.55,35.54,0.0,1.7791666666666668,297.0,1015,4530,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11213,3,20.65,34.77,0.0,2.1624999999999996,297.0,1015,4393,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11213,3,20.23,33.91,0.0,2.3083333333333336,315.0,1016,4267,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11213,3,19.59,33.46,0.0,2.4666666666666663,297.0,1016,4232,7.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11214,3,17.09,29.85,0.0,3.4916666666666667,134.0,1023,4429,8.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11214,3,17.49,31.98,0.0,1.7208333333333334,102.0,1021,4457,4.1,4176.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11214,3,19.52,32.22,0.006666666666666667,1.5541666666666667,352.0,1018,4411,3.7,4208.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11214,3,18.54,31.04,0.06666666666666667,1.7208333333333332,345.0,1017,4449,3.4,4313.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11214,1,17.67,30.67,0.016666666666666666,0.9291666666666667,342.0,1017,4518,2.7,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11214,3,17.21,30.56,0.0,0.8333333333333334,304.0,1017,4450,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11214,3,17.54,29.99,0.32999999999999996,1.2208333333333332,309.0,1017,4314,3.0,4081.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11214,1,17.25,30.03,0.12,0.9833333333333333,313.0,1017,4282,2.3,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11215,3,16.83,30.7,0.0,4.133333333333333,133.0,1022,4425,9.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11215,4,17.21,32.31,0.0,2.033333333333333,131.0,1021,4456,5.8,4174.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11215,3,19.16,32.08,0.006666666666666667,1.6208333333333333,323.0,1018,4411,3.8,4209.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11215,4,18.12,30.89,0.0,1.5583333333333336,356.0,1017,4456,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11215,1,17.36,30.81,0.0033333333333333335,0.9500000000000001,334.0,1017,4520,2.2,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11215,3,16.86,30.69,0.02,0.8041666666666667,246.0,1017,4445,2.3,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11215,3,17.14,30.17,0.25333333333333335,1.1291666666666664,278.0,1017,4309,2.6,4076.222222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11215,1,17.01,30.41,0.43333333333333335,0.8833333333333333,249.0,1017,4273,2.5,4032.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11220,4,15.72,28.6,0.0,2.345833333333333,31.0,1021,4051,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11220,4,19.11,30.19,0.06666666666666667,2.8208333333333333,53.0,1021,4187,5.8,3744.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11220,4,18.6,29.67,0.0,3.125,56.0,1020,4214,6.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11220,3,16.62,29.48,0.0,2.8499999999999996,51.0,1019,4272,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11220,3,15.13,30.13,0.0,2.3708333333333336,57.0,1019,4243,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11220,4,15.8,29.95,0.0,2.1166666666666667,68.0,1017,4098,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11220,3,17.63,29.87,0.023333333333333334,2.1666666666666665,358.0,1016,3931,6.0,3621.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11220,3,16.78,28.81,0.08333333333333333,2.254166666666667,334.0,1017,3809,5.3,3530.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11221,4,17.85,30.39,0.0,2.125,5.0,1021,4060,6.0,3902.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11221,4,20.24,30.59,0.023333333333333334,2.9208333333333334,42.0,1021,4170,6.5,3745.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11221,4,18.95,30.17,0.0,3.033333333333333,45.0,1020,4191,7.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11221,3,16.52,29.84,0.0,2.7750000000000004,48.0,1019,4249,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11221,1,15.39,30.56,0.0,2.3041666666666667,53.0,1019,4238,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11221,1,16.12,30.98,0.0,1.9,67.0,1017,4107,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11221,3,18.23,30.45,0.04,1.7458333333333333,78.0,1016,3944,5.5,3594.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11221,3,17.86,30.08,0.04,2.25,45.0,1016,3834,5.8,3559.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11222,4,17.56,30.42,0.0,2.0791666666666666,351.0,1021,4061,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11222,4,20.19,30.94,0.030000000000000002,2.6041666666666665,44.0,1021,4176,6.4,3766.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11222,4,18.98,30.46,0.0,2.6958333333333337,52.0,1020,4196,7.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11222,3,16.72,30.13,0.0,2.4833333333333334,36.0,1019,4255,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11222,1,15.51,30.85,0.0,1.9958333333333331,59.0,1019,4240,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11222,1,16.27,31.21,0.0,1.7374999999999998,67.0,1017,4105,6.5,3798.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11222,3,18.38,30.73,0.016666666666666666,1.6166666666666667,53.0,1016,3943,5.3,3593.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11222,3,17.96,30.19,0.0,2.4375,358.0,1016,3830,5.5,3578.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11223,4,16.79,29.17,0.0,2.2416666666666667,38.0,1021,4045,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11223,4,19.56,29.59,0.03666666666666667,3.0375,45.0,1021,4164,6.8,3749.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11223,4,18.14,29.13,0.0,3.208333333333333,47.0,1020,4182,7.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11223,1,15.62,28.81,0.0,2.8791666666666664,34.0,1019,4237,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11223,1,14.72,29.59,0.0,2.404166666666667,59.0,1019,4225,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11223,3,15.56,30.01,0.0,1.9874999999999998,62.0,1017,4094,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11223,3,17.58,29.32,0.04,1.8083333333333333,55.0,1016,3929,6.1,3589.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11223,3,17.36,28.89,0.013333333333333334,2.345833333333333,43.0,1016,3816,5.6,3550.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11225,4,19.63,33.33,0.006666666666666667,2.470833333333333,39.0,1021,4133,7.4,3865.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11225,4,21.24,33.06,0.0,3.0375,54.0,1020,4262,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11225,4,20.57,32.41,0.0,3.1291666666666664,48.0,1019,4267,7.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11225,3,18.75,31.65,0.0,3.4208333333333334,49.0,1018,4326,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11225,3,18.01,32.09,0.0,2.9749999999999996,50.0,1018,4301,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11225,3,17.8,32.13,0.0,2.225,54.0,1017,4179,8.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11225,3,18.98,32.17,0.0033333333333333335,2.0416666666666665,52.0,1016,4017,7.0,3623.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11225,3,18.01,31.22,0.04,1.8583333333333334,42.0,1016,3920,6.5,3544.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11226,4,20.69,34.2,0.05333333333333333,2.066666666666667,78.0,1020,4165,5.4,3756.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11226,4,21.87,35.16,0.06666666666666667,2.6833333333333336,57.0,1019,4304,6.9,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11226,4,21.03,33.4,0.0,2.6500000000000004,49.0,1018,4304,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11226,3,20.1,32.73,0.0,3.0791666666666666,46.0,1018,4356,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11226,3,19.24,33.07,0.0,2.841666666666667,50.0,1017,4322,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11226,3,19.17,33.18,0.0,2.1041666666666665,56.0,1016,4215,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11226,3,19.23,32.8,0.03,1.7916666666666665,32.0,1016,4046,3.8,3667.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11226,1,18.66,31.68,0.0,1.7833333333333334,345.0,1016,3960,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11227,4,20.1,33.32,0.016666666666666666,2.0749999999999997,38.0,1020,4152,5.9,3810.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11227,4,21.33,33.86,0.0,2.7,60.0,1020,4289,7.4,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11227,4,20.65,32.28,0.0,2.6333333333333333,49.0,1019,4288,7.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11227,3,19.32,31.63,0.0,3.0708333333333333,53.0,1018,4346,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11227,3,18.59,31.97,0.0,2.7666666666666666,53.0,1018,4314,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11227,3,18.29,32.01,0.0,2.0749999999999997,56.0,1016,4203,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11227,3,18.73,31.83,0.0,1.8291666666666666,48.0,1016,4039,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11227,1,18.16,30.86,0.006666666666666667,1.7625,31.0,1016,3950,5.1,3690.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11228,4,20.65,34.33,0.08,2.029166666666667,81.0,1020,4168,5.4,3745.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11228,4,21.86,35.29,0.06666666666666667,2.6625000000000005,58.0,1019,4308,6.7,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11228,4,21.08,33.41,0.0,2.6375,48.0,1018,4306,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11228,3,20.04,32.7,0.0,3.0999999999999996,40.0,1018,4359,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11228,3,19.27,33.06,0.0,2.875,41.0,1017,4325,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11228,3,19.17,33.2,0.0,2.095833333333333,54.0,1016,4219,7.3,3777.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11228,3,19.19,32.77,0.04,1.8083333333333331,32.0,1016,4050,3.8,3673.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11228,1,18.63,31.66,0.006666666666666667,1.8041666666666667,337.0,1016,3967,5.0,3702.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11229,4,20.39,33.46,0.006666666666666667,2.3333333333333335,32.0,1020,4147,6.4,3721.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11229,4,21.77,33.87,0.02,2.7291666666666665,35.0,1020,4280,7.5,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11229,4,20.97,32.83,0.0,2.825,43.0,1019,4283,7.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11229,3,19.86,32.16,0.0,3.1375,47.0,1018,4339,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11229,3,18.91,32.52,0.0,2.75,48.0,1018,4305,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11229,3,18.76,32.48,0.0,2.1041666666666665,55.0,1017,4192,7.9,3885.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11229,3,19.33,32.43,0.0,1.8583333333333334,46.0,1016,4025,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11229,1,18.53,31.35,0.0,1.8250000000000002,34.0,1016,3931,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11230,4,16.41,23.85,0.0,2.5166666666666666,1.0,1021,4028,5.9,3912.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11230,4,18.94,25.01,0.03333333333333333,3.625,48.0,1021,4169,6.9,3760.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11230,3,17.99,23.98,0.0,4.016666666666667,49.0,1020,4192,7.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11230,1,16.58,23.84,0.0,3.6083333333333334,48.0,1019,4244,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11230,1,16.08,24.52,0.0,3.095833333333333,50.0,1019,4216,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11230,4,16.75,24.44,0.006666666666666667,2.779166666666667,59.0,1017,4070,5.9,3774.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11230,3,17.84,24.02,0.04,2.6375,52.0,1017,3900,5.3,3593.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11230,3,17.03,23.02,0.08,2.5875,41.0,1017,3771,4.6,3473.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11234,4,20.34,38.26,0.0,1.9916666666666667,132.0,1019,4353,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11234,4,22.45,37.94,0.006666666666666667,1.3541666666666665,120.0,1018,4426,4.2,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11234,3,21.26,36.01,0.07333333333333333,1.2374999999999998,95.0,1016,4404,3.1,4191.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11234,3,20.89,35.99,0.0,1.4041666666666668,343.0,1015,4465,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11234,1,20.27,35.96,0.0,0.9708333333333334,25.0,1015,4511,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11234,3,20.59,35.38,0.0,1.1458333333333335,17.0,1015,4390,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11234,3,20.2,34.34,0.026666666666666665,1.3958333333333335,332.0,1015,4228,3.1,3949.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11234,1,19.53,33.96,0.12333333333333334,1.3958333333333333,334.0,1016,4185,4.1,3879.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11235,4,21.18,39.04,0.0,1.7833333333333334,119.0,1019,4344,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11235,4,23.36,39.11,0.02666666666666667,1.2583333333333333,107.0,1018,4423,4.0,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11235,3,22.15,36.73,0.006666666666666667,1.2208333333333332,64.0,1016,4405,2.9,4181.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11235,3,21.71,36.82,0.0,1.5458333333333334,30.0,1015,4468,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11235,1,20.84,36.71,0.0,1.1833333333333333,23.0,1015,4510,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11235,3,21.09,35.97,0.0,1.1791666666666667,1.0,1015,4383,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11235,3,20.49,34.91,0.0033333333333333335,1.5375,325.0,1016,4221,3.9,3923.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11235,1,19.75,34.4,0.10666666666666666,1.6166666666666667,328.0,1016,4180,5.3,3915.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11240,4,20.94,35.83,0.006666666666666667,1.5083333333333333,355.0,1020,4204,3.9,3937.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11240,4,22.67,37.27,0.02,2.033333333333333,53.0,1019,4346,4.5,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11240,4,21.74,33.59,0.0,2.216666666666667,27.0,1018,4338,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11240,3,20.28,33.55,0.0,2.7416666666666667,48.0,1017,4401,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11240,1,20.27,33.94,0.0,2.7041666666666666,56.0,1017,4379,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11240,3,20.53,34.16,0.05333333333333334,1.9000000000000001,62.0,1016,4261,6.2,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11240,3,20.03,32.96,0.11666666666666667,1.85,353.0,1016,4096,5.9,3772.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11240,1,19.07,32.31,0.0,1.9041666666666668,309.0,1016,4028,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11241,4,20.94,36.27,0.0,1.7125,164.0,1019,4236,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11241,4,22.69,37.6,0.006666666666666667,1.4291666666666667,55.0,1019,4372,4.2,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11241,4,22.64,34.78,0.0,2.3875,35.0,1018,4356,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11241,3,20.44,34.13,0.0,2.966666666666667,43.0,1017,4436,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11241,1,20.7,34.39,0.0,2.8041666666666663,45.0,1017,4429,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11241,3,20.94,34.03,0.0,1.975,47.0,1016,4300,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11241,3,19.81,32.95,0.03666666666666667,1.9458333333333333,321.0,1016,4135,4.4,3896.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11241,1,18.5,31.92,0.0,2.091666666666667,305.0,1016,4076,6.8,3706.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11242,1,13.51,26.4,0.4,1.6175,309.0,1027,4324,4.5,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11242,1,14.79,26.72,0.6700000000000002,1.6325,356.0,1025,4363,4.9,4067.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11242,3,14.76,25.63,0.72,1.6912500000000001,2.0,1021,4359,5.2,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11242,3,14.24,24.92,0.8800000000000001,1.8875000000000002,352.0,1019,4410,5.5,4135.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11242,1,14.1,25.35,0.75,1.9825,324.0,1019,4450,5.4,4181.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11242,1,14.39,25.06,1.25,2.0875,310.0,1019,4402,5.0,4097.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11242,3,14.42,24.94,0.51,2.31625,329.0,1019,4351,5.9,4055.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11242,1,14.45,24.96,0.56,2.5075,273.0,1020,4314,6.2,4042.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11243,1,6.85,19.21,0.71,1.5175,325.0,1027,4315,3.9,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11243,1,7.9,19.14,1.03,1.33875,2.0,1025,4356,4.3,4061.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11243,3,8.0,18.51,0.92,1.4049999999999998,354.0,1020,4348,4.5,4087.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11243,1,7.87,17.58,0.99,1.795,334.0,1019,4401,4.6,4171.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11243,1,7.8,18.33,1.02,1.8225,318.0,1019,4442,4.6,4189.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11243,1,8.02,17.9,1.72,1.88625,307.0,1019,4400,4.4,4078.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11243,3,7.86,17.88,1.06,2.06625,322.0,1019,4360,5.3,4038.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11243,1,7.78,17.7,1.04,2.39625,325.0,1019,4330,5.6,4057.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11244,1,22.63,30.93,0.0,2.245833333333333,330.0,1021,4402,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11244,1,22.4,31.14,0.0,2.9875,317.0,1019,4423,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11244,3,22.48,31.45,0.0,2.458333333333333,314.0,1015,4398,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11244,3,23.17,30.73,0.0,2.033333333333333,314.0,1013,4444,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11244,3,22.99,29.61,0.0,1.6166666666666667,324.0,1014,4495,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11244,1,22.78,29.56,0.0,1.4375,316.0,1014,4467,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11244,1,22.21,29.62,0.0,2.0458333333333334,304.0,1014,4406,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11244,1,21.79,29.38,0.0,2.0625,301.0,1015,4366,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11245,1,18.66,34.62,0.0,2.0708333333333333,10.0,1021,4403,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11245,3,19.22,35.68,0.0,1.8958333333333333,277.0,1019,4440,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11245,4,21.0,36.12,0.0,1.8958333333333333,360.0,1015,4392,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11245,3,21.66,35.54,0.006666666666666667,2.7,344.0,1013,4456,5.0,4100.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11245,3,21.25,33.91,0.016666666666666666,2.2583333333333337,352.0,1014,4495,5.3,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11245,1,20.71,33.34,0.0,1.9833333333333334,214.0,1014,4452,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11245,3,20.28,33.07,0.0,2.025,84.0,1014,4362,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11245,3,19.98,33.04,0.0,2.0541666666666667,189.0,1015,4317,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11246,1,15.38,30.91,0.02,1.73,241.0,1024,4335,3.7,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11246,3,14.96,30.87,0.04,1.39625,187.0,1022,4403,3.3,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11246,4,16.68,28.66,0.18,2.45,15.0,1019,4367,5.7,4134.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11246,1,16.03,27.71,0.16,3.0212499999999998,357.0,1018,4454,5.6,4249.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11246,1,15.51,27.74,0.16,2.075,19.0,1018,4456,4.2,4180.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11246,1,15.07,28.39,0.23000000000000004,1.30375,21.0,1017,4384,2.4,4093.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11246,3,14.33,27.88,0.8,0.88375,5.0,1017,4291,2.2,3992.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11246,1,14.7,27.33,1.34,0.6575,99.0,1018,4234,1.6,3936.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11247,1,18.6,34.99,0.0,1.98625,343.0,1022,4370,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11247,3,20.08,35.58,0.02,2.0999999999999996,333.0,1020,4397,5.1,4179.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11247,3,20.06,34.45,0.12,1.835,338.0,1016,4388,4.5,4216.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11247,3,19.96,33.71,0.24000000000000002,1.8037500000000002,338.0,1014,4440,3.7,4150.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11247,3,19.3,33.03,0.99,1.6712500000000001,327.0,1015,4487,3.5,4096.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11247,1,19.53,31.14,3.46,1.7287500000000002,324.0,1015,4433,4.1,4089.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11247,3,19.91,32.33,0.73,2.07125,322.0,1015,4384,5.2,4077.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11247,1,19.83,32.81,0.53,2.19125,324.0,1015,4348,5.4,4098.966,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11248,1,21.53,32.79,0.0,2.8125,281.0,1021,4387,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11248,1,22.47,33.0,0.0,2.6958333333333333,287.0,1018,4387,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11248,3,22.38,32.18,0.0,2.1750000000000003,290.0,1014,4382,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11248,3,22.11,30.71,0.0,1.7874999999999999,277.0,1013,4432,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11248,1,21.94,30.06,0.0,1.8041666666666667,328.0,1014,4488,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11248,3,22.04,29.91,0.0033333333333333335,1.8583333333333334,271.0,1014,4456,3.9,4083.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11248,1,21.39,30.2,0.0,2.316666666666667,266.0,1014,4417,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11248,1,20.77,29.95,0.0,2.4791666666666665,271.0,1014,4385,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11249,3,19.18,35.34,0.09333333333333334,2.654166666666667,151.0,1020,4456,3.2,4186.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11249,3,19.95,35.56,0.10333333333333333,1.6916666666666667,155.0,1020,4463,2.3,4174.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11249,3,21.2,34.03,0.06,1.75,219.0,1018,4410,3.3,4174.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11249,3,20.77,33.04,0.030000000000000002,1.9708333333333332,262.0,1017,4453,3.2,4171.291666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11249,3,20.61,32.98,0.016666666666666666,1.6,324.0,1017,4505,2.7,4224.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11249,3,19.54,32.22,0.27999999999999997,1.2458333333333333,241.0,1017,4413,2.4,4108.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11249,3,19.84,31.36,0.5333333333333333,1.4625,267.0,1017,4321,2.9,4050.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11249,1,19.27,31.74,0.3433333333333333,1.2583333333333333,242.0,1017,4311,2.2,4024.9333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11250,3,13.26,25.31,0.26,2.0175,193.0,1024,4469,6.7,4183.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11250,3,13.84,24.84,0.5900000000000001,0.9425,195.0,1023,4474,4.5,4188.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11250,3,13.54,23.66,0.8099999999999999,0.9937499999999999,192.0,1021,4419,1.7,4146.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11250,3,13.25,22.27,0.6100000000000001,1.0925,187.0,1021,4474,3.9,4213.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11250,3,13.07,23.17,0.67,1.19125,215.0,1020,4490,4.8,4197.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11250,3,13.62,21.95,2.58,1.11625,219.0,1020,4388,4.7,4134.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11250,3,12.82,21.76,1.48,1.35,212.0,1020,4313,5.0,4062.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11250,1,12.23,22.18,1.07,1.53,191.0,1019,4299,5.9,4081.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11251,3,18.86,35.5,0.04666666666666667,1.5541666666666667,184.0,1019,4452,2.7,4198.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11251,3,20.33,34.94,0.02,1.3125,173.0,1019,4467,3.1,4176.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11251,3,19.7,33.51,0.006666666666666667,1.2291666666666665,233.0,1018,4426,2.5,4187.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11251,3,19.89,32.11,0.0,1.225,237.0,1016,4482,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11251,3,19.14,32.64,0.0,1.15,231.0,1017,4506,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11251,3,19.51,31.78,0.7366666666666666,1.1749999999999998,272.0,1017,4390,2.4,4106.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11251,3,18.62,30.43,0.7866666666666667,1.1083333333333334,7.0,1017,4302,2.2,4049.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11251,1,17.77,30.56,0.5866666666666667,1.1375,236.0,1017,4282,2.4,4013.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11252,3,19.18,36.54,0.05666666666666667,1.5291666666666666,205.0,1019,4453,3.4,4161.357142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11252,3,20.89,35.77,0.09666666666666668,1.1208333333333333,204.0,1019,4470,2.6,4185.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11252,3,19.97,34.32,0.1,1.1083333333333334,227.0,1018,4430,1.7,4154.533333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11252,3,19.98,32.61,0.03666666666666667,1.0083333333333333,222.0,1017,4488,1.7,4227.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11252,3,19.69,33.42,0.07666666666666666,1.0666666666666667,228.0,1017,4502,1.8,4222.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11252,3,19.89,32.34,1.1833333333333336,0.9125,237.0,1017,4387,1.6,4124.380952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11252,3,18.46,31.8,0.58,0.8083333333333333,237.0,1017,4300,1.7,4042.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11252,1,17.57,31.52,0.5,0.75,222.0,1017,4281,2.2,4049.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11253,1,15.4,28.74,0.18,0.76125,197.0,1025,4275,2.0,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11253,3,15.61,28.76,0.34,0.7325,107.0,1023,4346,2.5,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11253,3,16.85,26.67,0.7499999999999999,0.95875,38.0,1020,4288,2.6,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11253,3,15.14,25.97,0.44000000000000006,1.01125,39.0,1018,4361,2.7,4105.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11253,1,15.09,25.95,0.21000000000000002,0.8225,30.0,1018,4374,2.4,4100.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11253,1,15.68,25.6,0.53,0.58375,273.0,1018,4305,2.0,3995.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11253,3,15.58,25.39,1.36,0.7787499999999999,269.0,1018,4213,2.1,3921.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11253,1,15.18,25.2,2.0,1.0237500000000002,218.0,1018,4155,2.7,3872.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11254,1,6.04,18.65,0.18666666666666665,1.0541666666666667,201.0,1025,4264,2.6,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11254,3,6.0,18.99,0.38,0.9958333333333333,129.0,1023,4338,2.8,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11254,3,7.54,16.95,0.38333333333333336,1.1083333333333334,55.0,1020,4274,2.9,3963.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11254,3,6.5,16.64,0.30333333333333334,1.225,57.0,1018,4336,3.3,4077.5666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11254,1,6.15,16.75,0.23333333333333334,1.0458333333333334,48.0,1018,4354,3.1,4093.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11254,1,6.28,16.4,0.41000000000000003,1.0416666666666667,241.0,1017,4290,3.1,3976.7666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11254,3,6.55,16.18,1.1433333333333335,1.2458333333333333,280.0,1017,4205,3.4,3928.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11254,1,6.58,16.08,1.4566666666666666,1.4333333333333336,238.0,1018,4150,3.7,3866.433333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11255,1,8.77,22.19,0.25333333333333335,1.1833333333333336,169.0,1026,4294,3.3,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11255,3,9.27,22.52,0.35333333333333333,1.3,312.0,1024,4364,3.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11255,3,10.64,21.11,0.4966666666666667,1.4666666666666668,27.0,1021,4318,4.0,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11255,3,9.6,21.12,0.5133333333333333,1.4833333333333334,46.0,1019,4385,3.8,4147.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11255,1,9.16,21.13,0.36333333333333334,1.5166666666666668,308.0,1019,4398,4.0,4116.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11255,1,9.12,21.06,0.6033333333333333,1.5791666666666666,303.0,1019,4337,3.9,4028.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11255,3,9.24,20.37,0.9099999999999999,1.6083333333333334,295.0,1019,4262,4.2,3956.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11255,1,9.36,20.46,0.6500000000000001,1.7708333333333335,286.0,1019,4204,4.4,3954.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11256,3,20.06,36.26,0.0,0.8708333333333332,187.0,1021,4293,3.4,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11256,3,20.23,36.27,0.04,0.9291666666666667,124.0,1020,4361,2.2,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11256,3,21.08,34.15,0.15666666666666668,1.0083333333333333,344.0,1017,4312,2.8,4044.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11256,3,19.63,33.3,0.10333333333333333,1.3125,27.0,1016,4398,2.7,4132.61111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11256,1,19.71,33.51,0.0033333333333333335,0.9958333333333333,322.0,1016,4404,2.1,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11256,3,19.85,33.64,0.14,0.6625,123.0,1015,4329,1.6,4005.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11256,3,19.65,33.38,0.10333333333333333,0.6083333333333333,137.0,1016,4233,1.5,3928.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11256,3,19.64,32.66,0.99,0.7125,129.0,1016,4172,1.8,3891.2333333333327,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11257,1,11.71,24.58,0.33999999999999997,1.09625,203.0,1026,4306,3.6,4011.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11257,1,12.1,24.78,0.38,1.26375,99.0,1024,4376,4.1,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11257,3,13.48,23.48,0.67,1.48125,18.0,1021,4339,4.1,4067.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11257,3,11.98,22.81,0.47000000000000003,1.4649999999999999,36.0,1019,4412,3.7,4163.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11257,1,11.6,22.94,0.68,1.30125,319.0,1019,4428,3.9,4132.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11257,1,11.98,22.77,0.8800000000000001,1.355,306.0,1019,4358,4.1,4055.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11257,3,12.1,22.52,1.09,1.4137499999999998,303.0,1019,4273,4.2,3969.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11257,1,12.12,22.67,0.83,1.54,281.0,1019,4211,4.4,3968.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11258,1,11.6,24.39,0.26666666666666666,1.225,291.0,1027,4291,3.4,4008.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11258,1,12.09,24.71,0.38,1.3083333333333331,63.0,1025,4360,3.9,4053.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11258,3,13.34,23.43,0.57,1.5416666666666665,23.0,1022,4314,4.3,4028.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11258,1,12.08,23.37,0.26999999999999996,1.5,40.0,1020,4379,3.9,4133.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11258,1,11.68,23.46,0.2933333333333334,1.5583333333333333,10.0,1020,4393,4.2,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11258,1,11.64,23.28,0.5,1.6541666666666666,330.0,1019,4334,4.1,4016.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11258,3,11.76,22.66,0.7833333333333333,1.75,318.0,1019,4262,4.4,3950.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11258,1,11.85,22.54,0.4866666666666667,1.9125,289.0,1020,4204,4.7,3951.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11270,4,21.48,38.45,0.0,1.8083333333333333,118.0,1019,4370,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11270,4,23.22,38.93,0.02,1.4416666666666669,106.0,1017,4436,5.0,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11270,3,22.09,37.17,0.0,1.625,326.0,1016,4421,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11270,3,22.06,36.41,0.0,1.65,334.0,1015,4486,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11270,1,21.58,36.27,0.0,1.4500000000000002,342.0,1015,4527,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11270,3,21.18,35.39,0.0,2.041666666666667,321.0,1015,4378,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11270,1,20.18,34.14,0.0033333333333333335,2.229166666666667,294.0,1016,4233,7.1,3817.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11270,3,19.28,33.61,0.0,2.345833333333333,298.0,1016,4198,7.8,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11271,4,20.39,37.82,0.0,1.3624999999999998,203.0,1020,4242,3.3,4075.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11271,4,22.57,37.4,0.1,0.9525,162.0,1019,4368,2.2,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11271,4,21.26,35.12,0.0,1.6750000000000003,120.0,1018,4316,3.7,4087.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11271,3,19.27,34.2,0.0,1.9587499999999998,37.0,1017,4412,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11271,3,19.22,33.9,0.13,1.7512500000000002,60.0,1017,4407,4.4,4035.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11271,3,19.94,33.78,0.26,0.95,88.0,1016,4316,3.6,3990.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11271,3,19.81,32.77,0.79,1.11875,240.0,1016,4173,2.4,3885.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11271,3,18.6,32.35,0.96,1.5162499999999999,246.0,1016,4105,2.7,3833.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11272,3,20.15,36.92,0.0,1.3925,156.0,1020,4232,3.9,3881.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11272,4,21.7,36.09,0.0,1.1825,121.0,1019,4350,3.9,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11272,4,21.1,34.1,0.08,1.2425,88.0,1017,4297,3.1,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11272,1,18.75,33.46,0.0,1.5150000000000001,7.0,1017,4398,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11272,1,18.56,33.61,0.0,1.325,28.0,1017,4386,3.2,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11272,3,19.06,34.13,0.01,1.005,57.0,1016,4304,3.1,3989.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11272,3,19.46,33.56,0.17,1.0225,98.0,1016,4169,2.1,3891.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11272,3,19.0,32.53,1.18,1.1775,201.0,1016,4102,2.6,3836.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11273,3,16.66,32.5,0.0,1.9325,148.0,1021,4333,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11273,4,18.23,32.12,0.04,1.22,139.0,1020,4412,3.7,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11273,4,16.91,30.83,0.02,1.4874999999999998,78.0,1018,4374,3.6,4175.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11273,3,17.67,30.33,0.08,1.47875,63.0,1017,4440,3.7,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11273,1,16.66,29.18,0.51,1.1600000000000001,68.0,1017,4480,3.8,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11273,3,16.61,29.66,0.05,1.2075,89.0,1016,4389,2.2,4083.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11273,3,16.34,28.94,0.49,1.01375,97.0,1016,4233,2.1,3941.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11273,1,16.04,28.48,1.16,1.2999999999999998,126.0,1016,4177,2.5,3851.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11274,3,19.04,37.11,0.0,2.9166666666666665,118.0,1020,4371,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11274,4,20.47,35.82,0.006666666666666667,1.7999999999999998,107.0,1019,4429,6.0,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11274,4,19.66,35.7,0.006666666666666667,1.4791666666666667,60.0,1017,4397,2.9,4170.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11274,3,19.51,35.08,0.0,1.3958333333333335,44.0,1016,4454,3.1,4137.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11274,1,19.34,34.8,0.01,1.2416666666666667,98.0,1016,4505,2.7,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11274,3,19.23,34.58,0.02666666666666667,1.2416666666666667,67.0,1016,4411,2.2,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11274,3,19.26,33.66,0.016666666666666666,1.2333333333333334,32.0,1016,4253,2.3,3860.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11274,1,19.06,33.66,0.16333333333333333,1.4000000000000001,62.0,1016,4203,2.4,3949.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11275,3,15.89,31.22,0.0,1.74,179.0,1023,4343,5.2,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11275,4,16.59,30.88,0.18,0.88625,169.0,1022,4412,2.4,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11275,1,15.57,29.33,0.12000000000000001,1.25125,58.0,1019,4367,4.1,4142.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11275,3,15.88,27.94,0.49,1.33,50.0,1018,4437,3.8,4153.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11275,1,15.12,27.59,1.84,0.825,78.0,1018,4474,4.0,4078.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11275,3,15.03,27.85,0.4,0.83375,113.0,1018,4392,1.9,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11275,3,14.78,27.06,1.36,0.75375,216.0,1018,4248,1.8,3931.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11275,1,14.83,26.77,2.07,1.0912499999999998,255.0,1018,4191,2.2,3898.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11276,3,19.56,35.71,0.12,1.53625,215.0,1021,4309,5.7,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11276,4,20.62,35.13,0.12,1.0925000000000002,198.0,1020,4381,3.1,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11276,4,19.76,32.71,0.29,1.5950000000000002,346.0,1018,4336,3.7,4088.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11276,3,19.3,32.27,0.01,2.0100000000000002,358.0,1017,4430,4.5,4084.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11276,3,18.7,31.69,0.51,1.4112500000000001,0.0,1017,4433,3.1,4030.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11276,3,19.05,32.06,0.96,0.67125,32.0,1016,4355,2.0,3997.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11276,3,19.18,30.46,1.47,0.74625,326.0,1016,4242,1.9,3960.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11276,3,19.06,31.06,1.71,0.92625,258.0,1017,4178,2.0,3903.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11278,4,19.84,36.69,0.006666666666666667,1.3916666666666666,151.0,1021,4162,3.0,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11278,4,21.78,35.53,0.09333333333333334,1.4,115.0,1020,4275,3.6,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11278,3,20.55,33.21,0.29000000000000004,1.9541666666666666,2.0,1018,4241,4.9,3961.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11278,1,18.16,32.35,0.0,2.5541666666666667,46.0,1017,4316,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11278,1,17.8,32.74,0.0,2.1666666666666665,26.0,1017,4334,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11278,3,17.69,33.37,0.0,1.4458333333333333,58.0,1016,4239,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11278,3,18.1,31.93,0.45999999999999996,1.0,78.0,1016,4104,2.9,3781.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11278,3,18.57,32.25,0.57,1.2916666666666665,98.0,1016,4014,2.6,3753.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11279,4,19.26,35.82,0.006666666666666667,1.3208333333333333,158.0,1021,4147,3.4,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11279,4,21.62,34.57,0.02666666666666667,1.5458333333333334,114.0,1020,4246,4.9,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11279,4,20.11,31.79,0.32333333333333336,2.05,69.0,1018,4220,5.0,4002.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11279,1,17.72,31.43,0.0,2.6083333333333334,48.0,1017,4282,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11279,1,17.26,31.9,0.0,2.2375,51.0,1017,4309,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11279,3,17.19,32.44,0.0,1.475,59.0,1016,4219,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11279,3,17.41,31.62,0.3233333333333333,1.0375,73.0,1016,4080,4.1,3768.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11279,3,17.7,32.13,0.21666666666666667,1.0833333333333333,267.0,1016,3992,3.3,3743.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11280,3,20.65,36.83,0.0,2.1833333333333336,177.0,1020,4268,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11280,4,20.89,36.56,0.006666666666666667,1.3625,143.0,1019,4341,3.1,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11280,3,20.82,34.12,0.006666666666666667,1.8166666666666664,7.0,1017,4298,4.6,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11280,3,20.25,33.71,0.0,2.6416666666666666,357.0,1016,4393,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11280,1,19.89,33.83,0.0,2.15,5.0,1016,4395,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11280,3,19.7,34.33,0.0,1.0833333333333333,1.0,1015,4311,3.1,3997.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11280,3,19.54,33.85,0.16,0.8583333333333334,349.0,1015,4202,2.0,3927.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11280,3,19.97,34.06,0.6466666666666667,0.8,310.0,1016,4132,2.0,3849.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11281,3,16.91,30.65,0.006666666666666667,1.3458333333333332,118.0,1021,4207,3.6,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11281,4,18.31,29.97,0.04,1.3291666666666666,95.0,1020,4319,4.2,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11281,3,18.19,28.08,0.11333333333333334,1.7916666666666665,54.0,1018,4275,4.8,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11281,1,16.55,27.35,0.0,2.25,25.0,1017,4367,5.3,4160.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11281,1,16.11,27.53,0.0,1.8958333333333333,49.0,1017,4365,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11281,1,15.91,27.93,0.0,1.3333333333333335,59.0,1016,4276,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11281,3,15.73,27.21,0.3966666666666666,1.0041666666666669,67.0,1016,4150,2.9,3844.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11281,3,16.06,26.61,0.9133333333333336,1.3208333333333333,87.0,1016,4069,2.7,3816.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11282,3,17.14,32.86,0.006666666666666667,1.3916666666666666,132.0,1020,4240,3.2,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11282,4,18.52,32.33,0.02666666666666667,1.3666666666666667,92.0,1019,4330,3.4,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11282,3,18.5,30.42,0.006666666666666667,1.4666666666666666,36.0,1017,4287,3.9,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11282,3,17.53,29.84,0.0033333333333333335,1.9708333333333334,24.0,1016,4381,4.6,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11282,1,17.17,29.92,0.0,1.7708333333333335,39.0,1017,4381,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11282,1,17.02,30.34,0.0,1.15,57.0,1016,4294,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11282,3,16.67,29.75,0.2,0.9291666666666667,34.0,1016,4178,2.8,3884.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11282,1,17.07,29.59,0.7100000000000001,1.2083333333333333,229.0,1016,4104,2.3,3863.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11283,3,19.07,35.77,0.0,1.2958333333333334,119.0,1020,4236,3.3,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11283,4,20.48,35.17,0.006666666666666667,1.2666666666666666,87.0,1019,4331,3.8,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11283,3,20.17,33.35,0.04,1.4,42.0,1017,4287,4.0,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11283,3,18.8,32.8,0.006666666666666667,1.95,30.0,1017,4382,4.6,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11283,1,18.58,32.91,0.0,1.7583333333333333,42.0,1017,4381,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11283,3,18.53,33.34,0.0,1.1791666666666667,50.0,1016,4293,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11283,3,18.28,32.68,0.27,0.9833333333333333,39.0,1016,4175,2.8,3859.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11283,3,18.57,32.43,0.49666666666666665,1.25,234.0,1016,4099,2.2,3867.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11284,4,19.4,32.32,0.0033333333333333335,2.520833333333333,17.0,1021,4113,7.5,3763.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11284,4,21.27,31.98,0.0,3.091666666666667,40.0,1020,4227,7.4,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11284,4,20.09,31.28,0.0,3.425,32.0,1019,4232,7.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11284,3,17.83,30.36,0.0,3.4458333333333333,38.0,1018,4299,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11284,1,16.68,31.12,0.0,2.8875,37.0,1018,4287,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11284,1,17.05,31.79,0.0,2.3249999999999997,46.0,1017,4159,7.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11284,3,18.84,30.98,0.19333333333333336,1.9333333333333331,44.0,1016,4003,6.4,3609.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11284,3,17.95,31.44,0.10666666666666666,1.9208333333333334,44.0,1016,3898,6.4,3606.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11285,4,20.73,36.41,0.0,1.4791666666666667,102.0,1020,4208,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11285,3,22.06,37.6,0.09999999999999999,1.4,68.0,1019,4349,4.7,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11285,4,22.48,33.59,0.0,2.479166666666667,49.0,1018,4320,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11285,3,19.92,33.87,0.0,3.0208333333333335,49.0,1017,4401,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11285,1,20.04,34.15,0.0,2.979166666666667,52.0,1017,4385,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11285,3,20.22,34.37,0.04,1.8666666666666667,49.0,1016,4283,7.3,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11285,3,19.82,33.53,0.12666666666666668,1.6958333333333333,18.0,1016,4123,4.0,3853.777777777778,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11285,1,19.0,32.6,0.13666666666666666,1.7166666666666668,285.0,1016,4060,3.9,3802.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11286,4,20.22,33.62,0.0,2.1958333333333337,24.0,1021,4126,7.6,3861.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11286,4,21.77,33.68,0.04,2.8583333333333334,34.0,1020,4240,8.3,4011.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11286,3,20.46,31.88,0.0,3.3083333333333336,27.0,1019,4235,8.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11286,1,18.42,30.93,0.0,3.5083333333333337,28.0,1018,4306,8.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11286,1,17.17,31.53,0.0,3.0541666666666667,28.0,1018,4304,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11286,3,17.47,32.14,0.006666666666666667,2.4541666666666666,34.0,1016,4186,7.8,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11286,3,18.68,32.0,0.05666666666666667,1.8541666666666665,40.0,1016,4031,6.7,3625.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11286,3,18.46,31.78,0.05,1.7125,39.0,1016,3945,5.0,3692.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11287,4,21.14,35.54,0.006666666666666667,1.7791666666666668,46.0,1020,4141,5.5,3887.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11287,4,22.48,35.9,0.023333333333333334,2.2874999999999996,54.0,1020,4259,6.4,3997.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11287,4,21.37,33.27,0.0,2.8208333333333333,19.0,1018,4248,7.9,3858.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11287,1,19.11,32.35,0.006666666666666667,3.2625,37.0,1018,4323,8.5,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11287,1,18.28,32.96,0.0,2.8416666666666663,44.0,1017,4319,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11287,3,18.52,33.52,0.08,2.15,52.0,1016,4207,8.1,3899.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11287,3,19.32,33.12,0.030000000000000002,1.5166666666666666,347.0,1016,4056,6.7,3672.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11287,3,19.6,32.45,0.21,1.6916666666666669,68.0,1016,3975,3.8,3714.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11288,4,20.62,34.79,0.0,1.9166666666666665,43.0,1020,4157,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11288,4,21.9,35.42,0.006666666666666667,2.6708333333333334,61.0,1020,4296,7.9,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11288,4,21.27,33.15,0.0,2.7,51.0,1018,4289,7.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11288,3,19.61,32.48,0.0,3.2291666666666665,51.0,1018,4352,8.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11288,3,19.31,32.87,0.0,2.9625,52.0,1018,4322,8.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11288,3,18.83,33.03,0.0,2.2541666666666664,54.0,1016,4214,8.7,3754.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11288,3,19.22,32.83,0.0,1.9791666666666665,52.0,1016,4053,5.5,3718.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11288,3,18.74,32.04,0.0,1.7666666666666666,27.0,1016,3969,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11289,4,21.33,35.99,0.0,1.7083333333333335,36.0,1020,4179,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11289,4,22.51,37.16,0.05333333333333334,2.220833333333333,62.0,1019,4319,6.0,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11289,4,22.07,33.74,0.0,2.683333333333333,43.0,1018,4305,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11289,3,20.25,33.25,0.0,3.3166666666666664,48.0,1017,4372,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11289,3,19.85,33.58,0.0,3.154166666666667,46.0,1017,4345,9.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11289,3,19.8,33.94,0.049999999999999996,2.2708333333333335,53.0,1016,4245,8.9,3786.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11289,3,19.84,33.52,0.0,1.9,45.0,1016,4085,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11289,3,19.41,32.81,0.12333333333333334,1.7916666666666667,258.0,1016,4015,5.1,3770.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11290,4,20.2,32.9,0.01,1.9791666666666667,24.0,1021,4090,6.4,3958.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11290,4,21.82,32.59,0.006666666666666667,2.779166666666667,43.0,1021,4193,6.9,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11290,4,20.34,30.42,0.0,3.1833333333333336,33.0,1019,4183,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11290,1,17.33,29.74,0.0,3.1916666666666673,24.0,1018,4245,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11290,1,16.12,30.3,0.0,2.775,34.0,1018,4254,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11290,1,16.31,31.1,0.0,2.2041666666666666,40.0,1017,4155,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11290,3,17.76,30.38,0.006666666666666667,1.7916666666666665,47.0,1016,3998,6.5,3702.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11290,3,17.33,30.8,0.19333333333333336,1.7708333333333333,59.0,1016,3912,5.9,3658.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11294,1,10.05,24.28,0.32666666666666666,1.1208333333333333,309.0,1027,4310,2.4,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11294,1,10.75,24.66,0.4,0.8125,8.0,1025,4369,2.7,4066.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11294,3,11.18,23.5,0.6166666666666667,1.0708333333333333,13.0,1021,4353,2.6,4080.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11294,1,10.71,22.99,0.4866666666666667,1.125,306.0,1019,4388,3.2,4115.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11294,1,10.26,24.09,0.5099999999999999,1.0625,353.0,1019,4419,3.1,4140.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11294,1,10.38,23.65,0.7133333333333333,1.2208333333333332,328.0,1019,4368,3.2,4043.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11294,3,10.37,23.17,0.37333333333333335,1.4666666666666668,325.0,1019,4315,4.4,4001.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11294,1,10.18,23.13,0.36333333333333334,1.8083333333333336,316.0,1019,4274,4.7,3993.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11295,1,-0.19,12.24,0.33999999999999997,1.125,186.0,1028,4314,3.4,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11295,1,0.24,12.73,0.41333333333333333,1.1375,42.0,1026,4380,4.9,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11295,3,1.92,11.9,0.6366666666666667,1.5041666666666667,37.0,1022,4362,4.3,4007.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11295,1,1.07,11.88,0.3166666666666666,1.4166666666666667,304.0,1020,4424,4.1,4094.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11295,1,0.25,11.9,0.4433333333333333,1.3125,23.0,1020,4442,3.7,4171.233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11295,1,0.56,11.51,0.6,1.5708333333333333,337.0,1020,4376,4.2,4072.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11295,3,0.75,11.22,0.7633333333333334,1.675,344.0,1020,4297,4.4,3995.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11295,1,1.0,11.04,0.3733333333333333,1.9166666666666665,321.0,1020,4240,4.3,3977.0333333333338,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11296,3,16.44,30.59,0.12666666666666665,1.175,214.0,1021,4142,3.5,3905.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11296,4,16.75,29.09,0.30000000000000004,1.2416666666666667,181.0,1021,4186,3.5,3934.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11296,4,17.82,26.35,0.7266666666666667,1.8708333333333333,36.0,1018,4122,5.6,3814.7333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11296,3,15.98,25.77,0.09000000000000001,2.2666666666666666,47.0,1018,4142,6.0,3872.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11296,3,15.81,26.35,0.04666666666666667,1.9375,49.0,1018,4197,6.0,3937.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11296,3,14.98,26.96,0.18333333333333335,1.4249999999999998,53.0,1016,4136,5.7,3848.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11296,3,14.67,26.56,0.88,1.0833333333333333,57.0,1016,4039,3.1,3718.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11296,3,14.8,26.21,0.9766666666666666,0.8666666666666667,160.0,1016,3990,2.6,3727.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11297,3,19.15,35.99,0.06666666666666667,1.0958333333333334,163.0,1021,4180,4.5,3953.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11297,3,19.52,35.11,0.12333333333333335,1.0958333333333332,109.0,1020,4231,3.1,3947.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11297,4,20.83,33.11,0.42666666666666664,1.6625,29.0,1017,4158,3.6,3870.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11297,3,19.81,31.37,0.20666666666666664,1.9791666666666667,35.0,1017,4191,3.9,3897.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11297,3,18.96,31.98,0.013333333333333334,1.6625,44.0,1017,4244,3.8,3944.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11297,1,18.62,32.64,0.06666666666666667,1.0833333333333333,39.0,1016,4184,2.8,3880.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11297,3,18.4,31.82,0.29333333333333333,0.9083333333333332,29.0,1015,4087,2.1,3775.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11297,3,18.27,31.47,0.8933333333333333,0.9041666666666668,116.0,1016,4039,2.5,3775.444444444444,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11298,3,18.91,34.43,0.30000000000000004,1.16125,197.0,1022,4162,3.2,3914.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11298,4,18.96,33.1,0.32,1.03875,146.0,1021,4212,2.3,3962.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11298,4,19.64,30.62,0.7699999999999999,1.57,11.0,1019,4146,4.1,3888.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11298,3,18.01,29.82,0.16,1.945,33.0,1018,4179,4.6,3985.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11298,1,17.65,30.31,0.03,1.6724999999999999,54.0,1018,4234,4.0,3959.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11298,1,17.14,31.06,0.16,1.0924999999999998,55.0,1017,4170,3.7,3877.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11298,3,16.89,30.59,0.9699999999999999,0.96875,49.0,1017,4067,2.0,3761.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11298,3,17.04,29.75,1.19,0.98125,172.0,1017,4019,1.6,3763.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11299,1,16.46,31.19,0.1,1.4162499999999998,182.0,1022,4201,4.7,3949.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11299,3,16.49,30.85,0.06,1.37875,144.0,1021,4264,2.6,3998.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11299,3,17.29,28.74,0.5900000000000001,1.46625,330.0,1019,4197,3.3,3927.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11299,1,15.71,27.46,0.17,1.9474999999999998,92.0,1018,4247,3.7,3935.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11299,1,15.22,27.9,0.1,1.69,91.0,1018,4284,3.3,4000.443333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11299,1,15.24,28.4,0.19999999999999998,1.26375,106.0,1017,4226,2.5,3925.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11299,3,15.1,27.62,0.49,1.2625,140.0,1017,4124,1.9,3823.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11299,3,15.1,27.06,1.54,1.3424999999999998,164.0,1017,4076,2.4,3789.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11300,3,18.34,35.12,0.006666666666666667,1.2625,156.0,1022,4191,3.0,3969.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11300,3,18.97,34.48,0.07,1.3791666666666664,124.0,1020,4249,3.1,3992.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11300,4,19.74,32.6,0.35,1.55,333.0,1018,4184,3.5,3928.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11300,3,18.52,31.14,0.02,2.1416666666666666,85.0,1017,4235,3.8,3979.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11300,1,17.93,31.77,0.0033333333333333335,1.95,72.0,1017,4275,4.0,3966.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11300,3,17.85,32.25,0.08666666666666667,1.4041666666666668,326.0,1016,4213,3.1,3905.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11300,3,17.39,31.69,0.16,1.1166666666666667,108.0,1016,4108,1.7,3786.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11300,3,17.69,30.91,0.88,1.0791666666666666,125.0,1016,4057,2.0,3786.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11301,1,16.87,30.74,0.13999999999999999,1.2666666666666666,195.0,1023,4213,4.0,3958.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11301,3,16.64,30.46,0.07333333333333333,1.2541666666666667,144.0,1022,4276,3.2,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11301,3,17.41,28.36,0.46,1.2999999999999998,111.0,1019,4213,3.2,3909.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11301,1,15.56,27.15,0.01,1.6291666666666667,95.0,1019,4271,3.5,3940.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11301,1,15.18,27.7,0.15333333333333332,1.4375,93.0,1018,4298,3.4,4010.777777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11301,1,15.32,27.96,0.2566666666666667,1.1,108.0,1017,4242,2.5,3937.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11301,1,15.03,27.4,0.52,1.0833333333333333,149.0,1018,4138,2.3,3843.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11301,3,15.24,26.71,1.4633333333333334,1.2625000000000002,175.0,1017,4088,2.2,3796.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11302,1,16.59,29.66,0.04,1.58,241.0,1023,4234,5.4,3976.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11302,3,15.85,29.51,0.02,1.09625,146.0,1022,4299,2.8,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11302,3,16.52,27.33,0.44,1.395,96.0,1019,4247,3.4,3942.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11302,1,15.41,26.23,0.18,1.81625,79.0,1019,4317,3.9,4009.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11302,1,14.75,26.44,0.14,1.47125,83.0,1018,4333,3.2,4029.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11302,1,14.68,26.75,0.2,0.97125,95.0,1017,4270,2.2,3969.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11302,1,14.53,26.38,0.77,1.0499999999999998,149.0,1018,4165,2.1,3867.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11302,3,14.82,25.79,1.57,1.3025,181.0,1018,4109,2.5,3820.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11303,1,18.71,31.55,0.04,1.5791666666666666,189.0,1023,4247,4.9,3986.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11303,3,17.37,31.55,0.08666666666666666,1.0125,131.0,1022,4313,2.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11303,3,17.81,29.35,0.40666666666666673,1.275,68.0,1019,4262,3.4,3964.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11303,1,17.04,28.28,0.35,1.7833333333333332,63.0,1018,4337,4.0,4093.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11303,1,16.2,28.58,0.15,1.3916666666666666,71.0,1018,4349,3.4,4069.555555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11303,1,16.25,28.84,0.24999999999999997,0.9416666666666667,78.0,1017,4283,2.1,3986.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11303,3,16.11,28.37,0.7066666666666666,0.9041666666666666,105.0,1018,4180,1.9,3888.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11303,1,16.21,27.48,1.5366666666666668,1.1291666666666664,155.0,1018,4122,2.0,3816.966666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11304,4,20.07,32.62,0.060000000000000005,2.4000000000000004,10.0,1021,4086,7.2,3833.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11304,4,21.68,32.28,0.006666666666666667,3.1416666666666666,33.0,1020,4188,7.9,3927.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11304,4,20.45,31.11,0.0,3.5041666666666664,23.0,1019,4188,9.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11304,1,17.36,30.56,0.0,3.3291666666666666,27.0,1018,4252,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11304,1,16.18,31.17,0.0,2.779166666666667,31.0,1018,4253,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11304,1,16.56,31.89,0.0,2.1916666666666664,34.0,1017,4146,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11304,3,18.62,31.26,0.013333333333333334,1.7916666666666667,42.0,1016,3986,6.4,3549.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11304,3,18.04,31.4,0.06666666666666667,1.7458333333333331,49.0,1016,3892,6.2,3654.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11305,4,20.77,33.81,0.04666666666666667,2.1875,15.0,1021,4113,7.1,3852.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11305,4,22.26,33.76,0.07333333333333333,2.7958333333333334,30.0,1020,4224,7.4,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11305,4,20.97,32.09,0.0,3.158333333333333,23.0,1019,4218,8.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11305,1,18.49,31.24,0.0,3.2416666666666663,25.0,1018,4288,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11305,1,17.28,31.8,0.0,2.7916666666666665,27.0,1018,4289,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11305,1,17.58,32.53,0.006666666666666667,2.1791666666666667,31.0,1016,4173,7.2,3862.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11305,3,18.83,32.18,0.013333333333333334,1.7791666666666668,37.0,1016,4017,6.1,3600.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11305,3,18.61,32.25,0.05333333333333334,1.5208333333333335,47.0,1016,3927,5.6,3692.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11306,4,20.95,34.92,0.0,1.8916666666666666,22.0,1021,4121,7.1,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11306,4,22.53,34.99,0.09333333333333334,2.4291666666666667,18.0,1020,4233,7.3,3993.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11306,4,21.14,32.84,0.0,2.8666666666666663,24.0,1018,4224,7.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11306,1,18.64,31.85,0.0,3.0791666666666666,29.0,1018,4295,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11306,1,17.59,32.5,0.0,2.6791666666666663,35.0,1018,4298,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11306,3,17.81,33.13,0.006666666666666667,2.0249999999999995,42.0,1016,4185,7.3,3877.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11306,3,18.75,32.79,0.07333333333333333,1.5791666666666666,49.0,1016,4032,6.4,3628.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11306,3,18.74,32.76,0.09666666666666668,1.5166666666666666,64.0,1016,3945,5.3,3694.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11307,4,21.48,32.59,0.04666666666666667,2.341666666666667,12.0,1021,4094,6.8,3838.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11307,4,22.84,32.23,0.043333333333333335,3.0166666666666666,27.0,1020,4199,7.6,3955.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11307,4,21.72,31.59,0.0,3.408333333333333,24.0,1019,4201,8.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11307,1,19.23,31.0,0.0,3.2666666666666666,25.0,1018,4266,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11307,1,18.12,31.53,0.0,2.716666666666667,25.0,1018,4265,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11307,1,18.55,32.17,0.0,2.1208333333333336,31.0,1016,4148,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11307,3,20.16,31.61,0.03333333333333333,1.8916666666666666,38.0,1016,3988,6.4,3508.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11307,3,19.72,31.59,0.013333333333333334,1.7833333333333332,46.0,1016,3892,6.2,3651.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11308,4,18.53,29.79,0.0,2.0375,14.0,1021,4072,5.8,3842.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11308,4,20.11,29.87,0.016666666666666666,2.958333333333333,46.0,1021,4176,6.9,3778.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11308,4,19.1,29.44,0.0,3.216666666666667,42.0,1020,4192,7.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11308,1,16.52,29.01,0.0,2.9541666666666666,43.0,1019,4253,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11308,1,15.22,29.59,0.0,2.4541666666666666,48.0,1018,4245,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11308,1,15.75,29.99,0.0,2.0166666666666666,45.0,1017,4119,7.1,3814.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11308,3,17.75,29.53,0.02,1.9083333333333332,71.0,1016,3957,5.7,3648.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11308,3,17.29,29.49,0.02666666666666667,2.0,19.0,1016,3852,6.2,3583.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11309,4,19.26,30.4,0.0,2.0458333333333334,41.0,1021,4085,5.9,3830.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11309,4,20.69,30.57,0.01,2.8916666666666666,42.0,1021,4192,7.0,3915.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11309,4,19.85,30.09,0.0,3.158333333333333,41.0,1019,4204,7.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11309,1,17.23,29.6,0.0,2.929166666666667,44.0,1019,4268,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11309,1,15.96,30.07,0.0,2.4416666666666664,49.0,1018,4258,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11309,1,16.39,30.55,0.0,2.0416666666666665,53.0,1017,4131,7.3,3825.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11309,3,18.42,30.23,0.013333333333333334,1.9083333333333332,54.0,1016,3971,5.8,3582.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11309,3,17.68,30.31,0.02,2.025,49.0,1016,3868,6.0,3604.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11310,1,11.83,21.75,0.01,1.1458333333333333,291.0,1022,4324,2.5,4079.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11310,1,12.55,21.9,0.02666666666666667,1.5291666666666668,304.0,1020,4334,2.7,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11310,1,12.99,21.56,0.16666666666666669,1.2,68.0,1016,4320,2.5,4101.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11310,3,12.72,20.71,0.2533333333333333,0.8625,94.0,1014,4339,2.4,4193.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11310,3,12.98,20.46,0.060000000000000005,0.8375,75.0,1015,4377,2.4,4155.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11310,1,12.59,20.2,0.23666666666666666,0.8,81.0,1015,4404,2.3,4142.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11310,3,12.62,19.67,1.05,0.675,79.0,1015,4404,2.0,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11310,1,12.73,20.35,0.2666666666666667,0.7708333333333333,272.0,1016,4413,2.2,4180.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11311,1,19.86,33.15,0.0,2.2625,60.0,1021,4422,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11311,3,20.78,34.41,0.0,2.0250000000000004,32.0,1019,4449,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11311,3,23.25,35.99,0.02666666666666667,1.7416666666666667,32.0,1015,4400,4.3,4202.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11311,4,24.34,35.51,0.0,2.041666666666667,359.0,1014,4453,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11311,3,23.23,33.88,0.0,2.3,51.0,1014,4508,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11311,1,22.29,33.06,0.0,2.1791666666666667,141.0,1014,4468,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11311,3,21.96,32.7,0.0,2.1625,145.0,1014,4346,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11311,1,21.69,32.44,0.0,2.3041666666666667,121.0,1015,4307,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11312,3,15.61,33.64,0.0,2.55375,151.0,1022,4386,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11312,4,16.73,34.25,0.06,1.22,124.0,1021,4429,2.5,4128.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11312,3,17.57,33.12,0.18,1.77875,26.0,1018,4382,4.3,4090.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11312,3,17.23,31.76,0.63,1.9162499999999998,25.0,1017,4444,4.1,4158.723333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11312,3,16.86,31.41,0.67,1.15375,16.0,1017,4491,3.4,4095.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11312,3,16.82,31.9,0.06,1.13375,44.0,1017,4424,2.0,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11312,3,16.59,30.98,1.44,1.0325,353.0,1017,4282,2.1,3969.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11312,1,16.21,30.88,1.55,0.9750000000000001,237.0,1018,4235,1.9,3899.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11313,3,15.82,32.77,0.0,2.5575,145.0,1023,4388,4.8,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11313,4,16.73,33.61,0.15000000000000002,1.34125,118.0,1021,4428,3.2,4129.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11313,3,17.58,32.46,0.26,1.72125,24.0,1018,4379,3.6,4107.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11313,3,17.18,30.83,0.58,1.8712499999999999,32.0,1017,4444,4.1,4154.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11313,3,16.6,30.68,1.08,1.095,48.0,1017,4489,3.1,4076.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11313,3,16.63,30.91,0.12,1.04,59.0,1017,4425,2.0,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11313,3,16.46,30.36,1.31,0.95,39.0,1017,4289,2.0,3978.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11313,1,16.19,29.79,2.01,0.93,36.0,1018,4242,2.0,3917.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11314,3,16.86,32.27,0.0,2.9,156.0,1023,4407,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11314,3,17.31,33.73,0.08,1.38875,129.0,1021,4439,4.1,4151.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11314,3,18.66,33.18,0.35,1.38375,34.0,1018,4385,3.1,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11314,4,17.94,31.32,0.5900000000000001,1.62625,20.0,1017,4447,3.0,4225.89,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11314,3,17.33,31.01,0.5700000000000001,0.8975,42.0,1017,4501,2.5,4133.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11314,3,17.32,31.72,0.03,0.9299999999999999,47.0,1017,4439,2.1,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11314,3,16.84,30.76,1.41,0.8974999999999999,346.0,1017,4304,1.9,4024.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11314,1,16.84,30.54,1.6700000000000002,0.72375,353.0,1018,4261,1.9,3928.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11315,1,13.23,24.17,0.0,2.2541666666666664,150.0,1023,4407,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11315,3,13.37,25.99,0.11,0.9708333333333334,120.0,1021,4437,2.3,4142.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11315,3,14.76,25.99,0.4466666666666667,1.3416666666666666,7.0,1018,4382,3.4,4104.733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11315,4,14.42,24.16,0.77,1.5875,0.0,1017,4446,3.3,4179.277777777777,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11315,3,13.82,23.87,0.7366666666666667,0.925,269.0,1017,4498,3.0,4125.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11315,1,13.58,24.33,0.08,0.7916666666666666,355.0,1017,4439,2.1,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11315,3,13.17,23.45,1.2833333333333334,0.8791666666666667,320.0,1017,4309,2.0,4030.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11315,1,13.2,23.46,1.56,0.8125,319.0,1017,4267,2.2,3957.2083333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11316,1,11.55,24.25,0.0,2.10875,161.0,1024,4393,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11316,3,12.04,25.44,0.2,0.91,160.0,1022,4428,2.4,4133.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11316,3,13.09,24.75,0.38,1.5775000000000001,4.0,1019,4375,4.0,4100.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11316,3,12.87,23.19,0.75,1.895,13.0,1018,4444,4.1,4156.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11316,3,12.33,23.3,1.7,1.0125,29.0,1018,4485,3.6,4105.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11316,3,12.11,22.86,0.35,0.7575000000000001,38.0,1017,4426,1.7,4107.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11316,1,11.93,22.71,1.29,0.785,349.0,1017,4300,1.6,3999.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11316,1,11.82,22.28,1.99,0.825,343.0,1018,4251,2.2,3930.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11317,4,19.95,31.98,0.08333333333333333,1.7041666666666666,117.0,1021,4055,4.8,3811.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11317,4,20.76,30.69,0.03333333333333333,2.0375,71.0,1021,4131,5.6,3956.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11317,4,19.58,28.82,0.04666666666666667,2.575,52.0,1019,4102,6.2,3795.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11317,3,16.26,28.06,0.0,2.479166666666667,49.0,1018,4149,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11317,1,14.75,28.63,0.0,2.1833333333333336,54.0,1018,4165,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11317,3,15.1,29.3,0.0,1.8249999999999997,65.0,1017,4090,5.6,3803.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11317,3,15.66,28.65,0.013333333333333334,1.5750000000000002,55.0,1016,3955,4.6,3577.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11317,3,16.61,29.1,0.6733333333333332,1.375,57.0,1016,3885,3.6,3579.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11318,4,19.97,35.08,0.15,1.5166666666666666,165.0,1021,4076,4.2,3871.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11318,4,22.31,33.64,0.02666666666666667,1.6458333333333335,49.0,1021,4150,4.6,3956.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11318,4,20.82,30.92,0.36666666666666664,2.5125,47.0,1018,4110,6.4,3800.7083333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11318,3,18.03,30.31,0.006666666666666667,2.7875,44.0,1018,4154,6.7,3829.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11318,3,17.09,31.05,0.0,2.3625000000000003,47.0,1018,4185,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11318,3,17.16,31.86,0.006666666666666667,1.9625,53.0,1016,4110,6.6,3818.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11318,3,17.43,31.27,0.05333333333333333,1.7208333333333334,306.0,1016,3987,5.3,3685.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11318,3,18.16,31.1,0.8133333333333335,1.1166666666666667,54.0,1016,3930,3.7,3627.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11319,3,17.2,35.21,0.0,3.8333333333333335,152.0,1022,4412,8.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11319,4,17.65,36.56,0.0,2.0791666666666666,118.0,1020,4443,4.3,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11319,3,19.54,36.29,0.05,1.6375,27.0,1017,4395,4.4,4174.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11319,4,19.37,34.7,0.006666666666666667,1.75,18.0,1016,4450,3.9,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11319,1,18.62,34.63,0.013333333333333334,1.1833333333333331,20.0,1016,4509,2.6,4168.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11319,3,18.39,34.84,0.0,1.1166666666666667,24.0,1016,4441,3.1,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11319,3,18.39,33.61,1.1866666666666668,1.1416666666666666,263.0,1016,4300,2.3,4009.1111111111113,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11319,1,18.12,33.71,1.9266666666666665,0.8416666666666667,5.0,1017,4260,2.2,3921.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11320,3,17.43,32.23,0.0,2.61625,133.0,1021,4365,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11320,4,18.19,31.92,0.02,1.5462500000000001,112.0,1020,4423,4.7,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11320,4,17.65,30.96,0.02,1.6,66.0,1018,4383,3.5,4170.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11320,3,17.66,30.07,0.27,1.64625,62.0,1017,4446,4.4,4123.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11320,3,17.36,29.63,0.42000000000000004,1.47875,70.0,1017,4492,3.6,4129.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11320,3,17.11,30.0,0.14,1.38625,76.0,1017,4408,2.3,4099.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11320,1,16.71,28.84,0.75,1.19375,53.0,1016,4255,2.3,3940.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11320,1,16.8,28.68,1.29,1.295,100.0,1017,4205,2.7,3865.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11321,3,19.35,38.29,0.0,2.0875000000000004,123.0,1018,4434,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11321,4,21.09,37.51,0.0,1.7875,41.0,1018,4460,4.5,4170.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11321,3,20.98,36.41,0.0,1.8666666666666667,278.0,1016,4428,3.9,4208.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11321,3,21.59,35.25,0.0,2.145833333333333,333.0,1016,4483,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11321,3,20.52,35.41,0.0,1.7791666666666668,325.0,1016,4524,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11321,3,20.79,34.55,0.0,2.1333333333333337,299.0,1016,4391,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11321,3,19.87,33.69,0.05666666666666667,2.158333333333333,296.0,1016,4283,5.2,3972.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11321,1,19.02,33.22,0.02,2.3041666666666663,297.0,1016,4256,6.1,3888.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11322,3,19.75,38.57,0.0,1.8125,81.0,1018,4429,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11322,4,21.27,37.8,0.0,1.5791666666666666,123.0,1018,4459,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11322,3,20.61,36.77,0.0,1.8541666666666665,283.0,1016,4431,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11322,3,21.28,35.43,0.0,1.9875,297.0,1016,4487,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11322,3,20.27,35.77,0.0,1.7000000000000002,337.0,1016,4526,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11322,3,20.5,34.83,0.0,2.1083333333333334,325.0,1016,4389,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11322,3,19.61,34.01,0.10333333333333333,2.0541666666666667,292.0,1016,4279,5.1,3983.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11322,1,18.76,33.43,0.0,2.2583333333333337,295.0,1016,4250,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11323,3,20.24,38.24,0.0,3.4208333333333334,125.0,1019,4432,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11323,4,21.59,37.74,0.0,2.1166666666666667,129.0,1018,4463,6.0,4183.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11323,3,22.17,37.34,0.0,1.5125000000000002,184.0,1016,4419,2.9,4203.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11323,3,22.99,36.27,0.0,1.8291666666666666,292.0,1015,4467,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11323,1,21.8,36.2,0.0,1.375,340.0,1016,4524,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11323,3,21.76,35.6,0.0,1.4625,285.0,1015,4409,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11323,3,21.69,34.8,0.006666666666666667,1.7208333333333334,282.0,1016,4292,3.7,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11323,1,21.05,34.5,0.4466666666666667,1.7541666666666667,293.0,1016,4267,4.5,3878.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11324,3,19.6,34.47,0.0,4.708333333333333,122.0,1021,4431,9.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11324,4,20.3,36.79,0.0,2.529166666666667,120.0,1020,4464,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11324,3,22.14,36.93,0.0,1.7041666666666666,88.0,1017,4417,4.0,4220.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11324,3,21.92,35.71,0.0,1.7000000000000002,318.0,1016,4455,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11324,3,20.94,35.57,0.0,0.975,320.0,1016,4521,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11324,3,19.76,35.33,0.0,0.7625,305.0,1016,4438,2.5,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11324,3,20.41,34.64,0.036666666666666674,1.4166666666666665,288.0,1016,4312,3.9,3980.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11324,3,20.03,34.76,0.06,1.0833333333333335,20.0,1017,4280,3.1,3960.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11325,3,20.99,38.96,0.0,2.4458333333333333,124.0,1019,4403,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11325,4,22.71,37.89,0.0,1.6041666666666665,125.0,1017,4448,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11325,3,22.16,37.91,0.0,1.5,291.0,1016,4414,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11325,3,22.25,36.42,0.0,1.6375000000000002,338.0,1015,4477,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11325,1,21.82,36.71,0.0,1.2958333333333334,328.0,1015,4526,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11325,3,21.91,36.06,0.0,1.6291666666666667,319.0,1015,4402,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11325,3,21.64,35.18,0.0,2.0166666666666666,308.0,1015,4260,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11325,1,21.05,34.81,0.0,2.2083333333333335,311.0,1016,4220,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11326,3,21.17,38.27,0.0,2.466666666666667,120.0,1019,4395,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11326,4,22.87,37.18,0.0,1.6708333333333332,133.0,1018,4444,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11326,3,21.96,37.12,0.0,1.5291666666666666,22.0,1016,4411,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11326,3,21.8,35.8,0.0,1.575,1.0,1015,4476,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11326,1,21.48,35.99,0.0,1.2125000000000001,357.0,1015,4525,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11326,3,21.57,35.38,0.0,1.4708333333333332,349.0,1015,4402,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11326,3,21.36,34.45,0.0,1.9041666666666668,325.0,1016,4255,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11326,1,20.84,34.13,0.0,2.1208333333333336,327.0,1016,4213,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11327,3,20.81,38.95,0.0,2.2375,123.0,1019,4410,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11327,4,22.27,37.98,0.0,1.4041666666666668,130.0,1018,4451,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11327,3,22.47,37.94,0.0,1.4208333333333334,213.0,1016,4413,3.4,4194.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11327,3,22.56,36.62,0.0,1.4416666666666669,341.0,1015,4471,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11327,1,22.14,36.73,0.0,1.0625,324.0,1015,4526,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11327,3,22.21,36.16,0.0,1.3,313.0,1015,4408,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11327,3,22.02,35.33,0.0,1.6333333333333333,304.0,1015,4266,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11327,1,21.51,35.02,0.0,1.7750000000000001,305.0,1015,4226,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11329,4,17.24,28.79,0.006666666666666667,2.4624999999999995,4.0,1022,4039,6.1,3920.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11329,4,19.6,28.44,0.016666666666666666,3.4875,49.0,1021,4143,7.4,3689.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11329,4,17.95,28.25,0.0,3.770833333333333,37.0,1020,4160,8.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11329,1,15.2,27.85,0.0,3.2625,36.0,1019,4211,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11329,1,14.68,28.69,0.0,2.8208333333333333,40.0,1019,4205,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11329,3,15.5,29.35,0.02,2.3375,46.0,1017,4090,7.7,3790.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11329,3,17.24,28.52,0.08666666666666666,2.0250000000000004,46.0,1016,3925,6.2,3579.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11329,3,17.06,28.58,0.006666666666666667,2.2625,42.0,1016,3812,6.5,3538.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11330,4,18.76,29.75,0.0,2.275,16.0,1021,4068,6.6,3821.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11330,4,20.18,29.5,0.013333333333333334,3.279166666666667,36.0,1021,4171,7.8,3843.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11330,4,18.94,29.26,0.0,3.5875,33.0,1020,4181,9.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11330,1,16.21,28.83,0.0,3.25,35.0,1019,4240,8.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11330,1,15.12,29.5,0.0,2.708333333333333,39.0,1018,4236,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11330,3,15.66,29.96,0.0,2.125,38.0,1017,4118,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11330,3,17.56,29.43,0.049999999999999996,1.9958333333333333,45.0,1016,3954,6.3,3631.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11330,3,17.08,29.46,0.006666666666666667,2.0208333333333335,42.0,1016,3849,6.8,3582.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11334,4,17.82,30.64,0.023333333333333334,2.754166666666667,27.0,1021,4110,6.9,3844.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11334,4,19.74,30.68,0.013333333333333334,3.104166666666667,51.0,1020,4236,6.9,3985.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11334,4,19.45,30.3,0.006666666666666667,3.2333333333333334,47.0,1019,4250,6.9,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11334,3,17.76,29.64,0.0,3.3125,52.0,1019,4309,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11334,3,16.63,30.16,0.0,2.8083333333333336,51.0,1018,4283,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11334,1,16.4,30.14,0.0,2.220833333333333,64.0,1017,4152,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11334,3,17.85,29.86,0.08333333333333333,2.0708333333333333,51.0,1016,3989,6.8,3597.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11334,3,16.8,29.46,0.06333333333333334,2.0500000000000003,39.0,1016,3884,6.5,3516.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11335,4,18.74,32.26,0.0,2.6999999999999997,30.0,1021,4122,7.4,3785.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11335,4,20.56,32.08,0.006666666666666667,2.9958333333333336,50.0,1020,4251,7.3,3920.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11335,4,20.17,31.89,0.0,3.1375,46.0,1019,4262,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11335,3,18.53,31.18,0.0,3.283333333333333,47.0,1018,4317,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11335,3,17.63,31.64,0.0,2.8291666666666666,55.0,1018,4290,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11335,3,17.2,31.53,0.0,2.1875,56.0,1017,4164,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11335,3,18.53,31.71,0.01,2.095833333333333,51.0,1016,3999,6.7,3603.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11335,3,17.32,30.76,0.01,1.9833333333333334,41.0,1016,3898,6.7,3517.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11337,4,22.17,37.96,0.0,1.9625,98.0,1019,4333,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11337,4,24.01,38.71,0.0,1.4208333333333334,90.0,1018,4420,4.3,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11337,4,22.48,36.35,0.02666666666666667,1.375,341.0,1016,4411,3.5,4196.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11337,3,22.19,36.08,0.0,1.675,354.0,1015,4475,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11337,1,21.27,35.92,0.0,1.3,16.0,1016,4511,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11337,3,21.23,35.07,0.0,1.4833333333333334,340.0,1015,4369,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11337,3,20.23,34.07,0.0,1.9333333333333333,320.0,1016,4209,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11337,3,19.31,33.27,0.013333333333333334,2.2125000000000004,324.0,1016,4174,7.0,3963.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11340,4,21.11,36.08,0.0033333333333333335,1.4708333333333332,139.0,1020,4214,3.6,3828.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11340,4,22.47,37.44,0.006666666666666667,1.7416666666666667,57.0,1019,4354,4.8,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11340,4,22.07,33.77,0.0,2.316666666666667,30.0,1018,4340,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11340,3,20.34,33.69,0.0,2.8875,48.0,1017,4411,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11340,1,20.33,34.07,0.0,2.8375,47.0,1017,4394,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11340,3,20.49,34.19,0.023333333333333334,1.8958333333333335,50.0,1016,4276,7.3,3850.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11340,3,20.24,33.17,0.17666666666666667,1.8291666666666666,357.0,1016,4113,5.7,3809.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11340,1,18.97,32.41,0.016666666666666666,1.7791666666666666,310.0,1016,4048,5.9,3769.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11341,4,20.65,36.15,0.0,1.3666666666666667,38.0,1019,4220,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11341,3,21.99,37.48,0.03333333333333333,1.1958333333333333,69.0,1019,4361,4.2,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11341,4,22.29,33.94,0.02,2.3166666666666664,42.0,1018,4333,4.9,4186.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11341,3,20.11,33.81,0.0,2.8041666666666667,44.0,1017,4415,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11341,1,20.17,34.19,0.0,2.7083333333333335,45.0,1017,4407,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11341,3,20.13,34.25,0.01,1.6458333333333333,46.0,1016,4294,7.3,3851.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11341,3,19.83,33.41,0.3766666666666667,1.6625,348.0,1016,4132,4.5,3854.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11341,1,18.47,32.69,0.06666666666666667,1.6583333333333334,280.0,1016,4071,5.1,3846.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11342,1,17.97,36.36,0.0,2.1487499999999997,342.0,1022,4376,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11342,3,19.09,37.18,0.02,2.3137499999999998,331.0,1020,4414,4.9,4171.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11342,3,19.49,35.99,0.0,1.9,331.0,1015,4388,4.2,4188.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11342,3,20.05,35.76,0.24,1.9925,333.0,1014,4445,4.5,4199.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11342,1,19.26,34.43,0.56,1.8924999999999998,317.0,1014,4488,4.3,4067.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11342,1,19.34,32.75,2.6,1.9412500000000001,318.0,1014,4433,3.9,4085.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11342,3,19.42,33.96,0.23,2.2062500000000003,315.0,1014,4375,3.9,4072.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11342,1,19.28,34.14,0.16,2.25375,314.0,1015,4332,4.0,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11343,1,18.63,34.15,0.0,2.0125,340.0,1023,4361,5.7,4158.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11343,3,20.0,34.69,0.04,1.965,334.0,1021,4388,4.8,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11343,3,19.85,33.28,0.18,1.8299999999999998,340.0,1016,4382,4.3,4160.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11343,3,19.75,32.67,0.54,1.8075,337.0,1015,4435,3.6,4184.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11343,1,19.05,31.99,1.16,1.7524999999999997,325.0,1015,4485,3.8,4152.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11343,1,19.41,30.09,3.57,1.8587500000000001,323.0,1015,4426,4.3,4079.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11343,3,19.83,31.03,1.1,2.1550000000000002,323.0,1016,4380,5.2,4093.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11343,1,19.72,31.52,1.0,2.205,328.0,1016,4342,5.4,4091.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11344,1,22.95,33.08,0.0,1.6637499999999998,321.0,1021,4321,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11344,1,23.87,33.78,0.06,1.725,359.0,1019,4337,3.5,4059.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11344,3,24.14,32.64,0.06,1.75,343.0,1015,4336,3.5,4080.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11344,3,23.55,30.78,0.0,1.37625,320.0,1014,4383,2.6,4177.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11344,3,22.54,30.46,0.02,1.52125,346.0,1014,4437,2.7,4202.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11344,3,22.99,29.13,0.85,1.6024999999999998,320.0,1014,4414,2.7,4081.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11344,3,22.73,29.02,0.73,1.5675,319.0,1014,4384,2.9,4093.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11344,3,22.19,29.55,0.15000000000000002,1.76125,335.0,1015,4365,3.8,4093.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11345,1,21.1,33.54,0.0,1.9416666666666667,347.0,1021,4403,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11345,3,21.69,34.2,0.0,2.404166666666667,326.0,1019,4429,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11345,3,22.06,33.36,0.0,2.0541666666666667,320.0,1015,4399,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11345,3,22.82,33.11,0.0,2.0250000000000004,319.0,1013,4447,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11345,3,22.37,31.67,0.0,1.7166666666666668,316.0,1014,4495,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11345,3,22.27,31.71,0.0,1.375,310.0,1014,4465,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11345,3,21.67,31.56,0.0,1.7041666666666666,301.0,1014,4397,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11345,1,21.2,31.37,0.0,1.7000000000000002,227.0,1015,4355,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11346,1,22.43,33.28,0.0,1.9499999999999997,353.0,1021,4407,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11346,1,22.82,33.9,0.0,2.041666666666667,230.0,1019,4438,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11346,3,23.3,32.91,0.0,1.875,314.0,1014,4399,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11346,3,23.95,33.6,0.0,2.3625,309.0,1013,4449,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11346,3,23.31,31.35,0.0,1.9499999999999997,356.0,1014,4497,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11346,1,23.08,31.12,0.0,1.775,156.0,1014,4465,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11346,3,22.71,30.85,0.0,1.7374999999999998,208.0,1014,4383,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11346,1,22.34,30.59,0.0,1.8625,206.0,1014,4342,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11347,1,15.46,29.53,0.0,1.8416666666666668,331.0,1022,4391,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11347,1,16.62,30.3,0.0,2.075,318.0,1019,4424,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11347,3,17.1,29.45,0.04,1.775,313.0,1015,4398,4.2,4201.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11347,3,17.72,29.41,0.02666666666666667,1.7708333333333333,253.0,1014,4449,4.1,4334.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11347,1,17.24,28.44,0.05333333333333333,1.6166666666666667,293.0,1014,4494,3.7,4244.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11347,3,17.63,28.08,0.4666666666666667,1.7374999999999998,302.0,1014,4450,3.6,4079.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11347,1,17.09,28.0,0.0,2.0375,300.0,1014,4391,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11347,1,16.81,27.95,0.006666666666666667,1.9874999999999998,299.0,1015,4350,4.4,4204.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11348,3,19.52,38.44,0.0,1.9425,210.0,1021,4369,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11348,3,20.49,39.16,0.0,1.3475000000000001,204.0,1019,4423,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11348,4,23.35,37.09,0.0,3.05125,12.0,1016,4380,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11348,3,23.12,36.7,0.0,4.04375,11.0,1014,4455,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11348,3,22.41,35.86,0.6900000000000001,2.615,12.0,1015,4474,6.1,4040.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11348,3,21.96,35.9,1.5799999999999998,1.3812499999999999,318.0,1015,4407,3.4,4043.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11348,3,21.56,36.22,1.12,1.2674999999999998,236.0,1015,4310,2.4,3983.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11348,1,21.39,36.5,1.08,1.36625,246.0,1015,4256,3.0,3933.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11349,1,16.46,28.65,0.0,2.0,330.0,1022,4395,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11349,1,17.73,29.34,0.0,2.3583333333333334,318.0,1020,4419,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11349,3,18.1,28.72,0.03333333333333333,1.9375,319.0,1015,4398,4.3,4214.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11349,3,17.98,28.18,0.006666666666666667,1.725,318.0,1014,4446,3.7,4329.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11349,1,17.59,27.25,0.05333333333333333,1.4916666666666667,319.0,1015,4494,3.1,4249.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11349,3,17.83,27.11,0.20333333333333334,1.6750000000000003,320.0,1014,4458,3.3,4094.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11349,1,17.32,26.96,0.0,2.058333333333333,308.0,1015,4402,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11349,1,17.02,26.94,0.0,2.091666666666667,306.0,1015,4363,4.3,4218.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11350,1,10.67,22.45,0.0,1.77375,108.0,1023,4374,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11350,3,11.91,23.2,0.0,1.77125,280.0,1020,4423,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11350,3,13.6,22.7,0.08,2.37,346.0,1017,4380,5.1,4172.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11350,3,13.43,21.8,0.14,2.625,0.0,1015,4456,5.5,4206.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11350,1,12.66,21.28,0.63,2.0075,286.0,1016,4485,3.9,4048.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11350,1,12.58,20.43,1.8900000000000001,1.66625,345.0,1015,4423,2.8,4047.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11350,1,12.36,20.9,0.29000000000000004,1.6199999999999999,319.0,1016,4346,3.2,4035.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11350,1,12.24,21.14,0.1,1.57875,333.0,1016,4296,3.3,4012.96,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11351,3,19.74,38.33,0.0033333333333333335,1.65,277.0,1018,4436,3.8,4165.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11351,3,21.4,37.4,0.0,1.3666666666666667,198.0,1018,4463,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11351,3,20.46,36.41,0.0,1.7875,281.0,1017,4435,3.6,4210.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11351,3,20.89,34.86,0.0,1.7125,288.0,1016,4495,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11351,1,20.26,35.52,0.0,1.5666666666666667,288.0,1016,4520,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11351,3,20.43,34.46,0.043333333333333335,1.975,296.0,1016,4385,4.2,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11351,3,19.32,33.61,0.07,1.8416666666666668,289.0,1017,4284,4.4,4064.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11351,1,18.46,33.0,0.0033333333333333335,2.0083333333333333,292.0,1017,4258,6.0,4087.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11352,1,14.04,27.73,0.24,1.0675000000000001,206.0,1025,4273,3.2,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11352,3,14.22,27.85,0.4,1.0125,113.0,1023,4347,3.6,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11352,3,15.65,26.13,0.6100000000000001,1.22875,41.0,1020,4287,3.5,3977.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11352,3,14.06,25.63,0.6000000000000001,1.17875,49.0,1019,4355,3.7,4097.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11352,1,14.0,25.82,0.28,1.03875,5.0,1019,4372,3.6,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11352,1,14.32,25.56,0.76,1.1625,247.0,1018,4306,3.5,3991.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11352,3,14.44,25.05,1.64,1.28375,255.0,1018,4219,3.8,3927.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11352,1,14.17,24.67,1.72,1.44125,269.0,1019,4161,4.1,3888.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11353,1,-9.19,2.48,0.19999999999999998,0.9924999999999999,291.0,1029,4271,2.5,3528.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11353,3,-8.45,3.16,0.4,0.97625,309.0,1026,4341,3.0,3583.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11353,3,-7.02,2.1,0.5,1.205,3.0,1023,4287,3.1,3576.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11353,1,-7.91,2.54,0.13,1.2037499999999999,19.0,1021,4342,2.9,3726.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11353,1,-8.15,2.46,0.26,1.2625000000000002,349.0,1021,4360,3.5,3711.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11353,1,-8.33,2.17,0.47,1.32875,293.0,1020,4303,3.3,3662.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11353,3,-8.38,1.86,0.7000000000000002,1.4675,293.0,1020,4230,3.9,3513.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11353,1,-8.3,1.58,0.6,1.7,280.0,1021,4177,4.5,3548.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11354,1,16.23,28.62,0.19999999999999998,0.875,215.0,1025,4249,2.2,3987.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11354,3,15.77,28.62,0.44000000000000006,0.6325,314.0,1024,4320,1.6,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11354,3,17.19,26.29,0.7200000000000001,0.95375,345.0,1020,4252,2.0,3970.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11354,1,15.64,26.22,0.18000000000000002,1.225,49.0,1019,4309,2.3,4027.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11354,1,14.93,26.46,0.27,0.845,307.0,1019,4329,2.2,4037.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11354,1,15.25,26.35,0.6100000000000001,0.7525,244.0,1018,4267,2.4,3963.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11354,3,15.41,25.72,1.2000000000000002,1.0662500000000001,274.0,1019,4182,2.6,3900.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11354,1,15.7,25.3,1.4899999999999998,1.3787500000000001,234.0,1019,4131,3.1,3864.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11355,1,11.73,24.68,0.32000000000000006,1.22375,185.0,1026,4300,2.7,4002.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11355,1,12.25,24.94,0.42000000000000004,1.35375,313.0,1024,4368,3.4,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11355,3,13.44,23.54,0.7,1.5425,25.0,1021,4326,3.1,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11355,3,12.14,23.3,0.6100000000000001,1.55125,38.0,1019,4390,3.2,4141.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11355,1,11.66,23.53,0.44000000000000006,1.52875,311.0,1019,4404,3.4,4122.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11355,1,11.81,23.45,0.6199999999999999,1.5875,304.0,1019,4343,3.5,4032.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11355,3,11.86,22.8,1.05,1.625,307.0,1019,4268,3.5,3956.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11355,1,11.99,22.75,0.62,1.825,288.0,1019,4213,3.8,3962.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11370,3,20.72,38.51,0.0,1.791666666666667,130.0,1019,4395,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11370,4,22.05,37.93,0.02666666666666667,1.583333333333333,140.0,1018,4447,5.5,4174.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11370,3,20.8,37.31,0.0,1.7916666666666665,289.0,1016,4427,4.3,4213.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11370,3,21.68,35.77,0.0,1.8041666666666667,319.0,1015,4485,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11370,1,20.7,36.15,0.0,1.6333333333333333,308.0,1015,4531,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11370,3,20.51,35.24,0.0,2.0458333333333334,300.0,1015,4385,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11370,3,19.59,34.11,0.016666666666666666,2.2375,293.0,1016,4253,7.0,3951.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11370,3,18.78,33.6,0.0,2.3708333333333336,305.0,1016,4215,8.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11371,3,19.63,35.89,0.006666666666666667,1.3375000000000001,170.0,1021,4218,3.0,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11371,4,20.73,35.2,0.02666666666666667,1.1541666666666668,78.0,1020,4312,3.1,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11371,3,20.58,33.43,0.03666666666666667,1.6666666666666665,29.0,1018,4270,4.9,4019.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11371,1,19.08,32.72,0.05333333333333334,2.2333333333333334,26.0,1017,4357,5.2,4106.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11371,1,18.78,32.88,0.0,1.9,32.0,1017,4365,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11371,3,18.72,33.34,0.0,1.2083333333333333,44.0,1016,4276,4.6,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11371,3,18.52,31.71,0.3333333333333333,0.9875,30.0,1016,4155,3.3,3835.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11371,3,18.62,32.02,0.6133333333333334,1.2583333333333333,18.0,1016,4077,2.2,3764.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11372,3,20.17,36.97,0.02666666666666667,1.4833333333333334,169.0,1021,4208,3.8,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11372,4,21.19,36.18,0.06666666666666667,1.1875,64.0,1020,4296,3.4,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11372,3,21.39,34.27,0.07666666666666667,1.85,30.0,1017,4253,5.5,3976.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11372,1,19.94,33.1,0.0,2.8375000000000004,29.0,1017,4335,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11372,1,19.49,33.41,0.0,2.5583333333333336,30.0,1017,4353,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11372,3,19.22,33.84,0.03333333333333333,1.5583333333333331,33.0,1016,4267,4.9,3973.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11372,3,19.31,32.86,0.4166666666666667,1.0875,35.0,1016,4143,3.5,3824.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11372,3,19.34,32.6,0.87,1.0875,39.0,1016,4067,2.6,3771.033333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11373,4,20.41,36.89,0.0,1.525,154.0,1020,4201,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11373,4,22.27,36.41,0.0,1.4874999999999998,98.0,1019,4329,4.3,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11373,4,21.73,33.81,0.0,1.9416666666666669,16.0,1018,4284,5.0,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11373,1,19.18,33.23,0.0,2.4333333333333336,34.0,1017,4381,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11373,3,19.15,33.43,0.0,2.1083333333333334,32.0,1017,4368,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11373,3,19.52,33.91,0.0033333333333333335,1.3583333333333334,48.0,1016,4277,4.5,3961.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11373,3,20.2,33.51,0.19,1.1749999999999998,62.0,1016,4137,2.9,3830.222222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11373,3,19.7,31.86,0.9233333333333333,1.4000000000000001,144.0,1016,4065,2.9,3819.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11374,4,19.3,32.78,0.0,2.5958333333333337,63.0,1021,4125,7.6,3775.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11374,4,20.98,32.43,0.0033333333333333335,3.0625,51.0,1020,4250,7.5,3905.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11374,4,20.34,31.91,0.0,3.25,44.0,1019,4258,7.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11374,3,18.47,31.14,0.0,3.4416666666666664,43.0,1018,4318,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11374,3,17.52,31.66,0.0,2.9583333333333335,49.0,1018,4295,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11374,3,17.44,31.81,0.0,2.2625,42.0,1017,4170,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11374,3,18.86,31.72,0.03,1.9958333333333333,50.0,1016,4009,6.6,3607.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11374,3,17.89,30.85,0.13666666666666666,1.8416666666666668,41.0,1016,3910,6.5,3599.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11375,4,21.1,35.13,0.006666666666666667,1.8375,38.0,1021,4114,6.2,3927.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11375,4,22.6,34.71,0.04666666666666667,2.4583333333333335,56.0,1020,4224,6.7,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11375,4,20.98,32.35,0.02,2.9375,20.0,1018,4211,7.3,4025.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11375,1,18.53,31.42,0.0,3.225,35.0,1018,4277,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11375,1,17.48,32.02,0.0,2.8499999999999996,32.0,1018,4287,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11375,1,17.48,32.74,0.0,2.1875,42.0,1016,4182,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11375,3,18.43,32.22,0.02666666666666667,1.7041666666666666,49.0,1016,4031,6.5,3718.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11375,3,18.37,32.62,0.20000000000000004,1.6625,62.0,1016,3944,6.0,3703.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11376,3,18.69,35.48,0.19666666666666666,1.0916666666666666,225.0,1021,4116,3.1,3834.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11376,4,20.25,33.34,0.12666666666666665,1.7166666666666666,59.0,1020,4151,5.9,3882.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11376,4,20.77,29.23,0.83,2.6625,41.0,1018,4073,6.2,3780.1333333333337,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11376,3,18.7,29.32,0.14666666666666667,3.104166666666667,40.0,1017,4092,7.3,3743.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11376,3,17.34,30.32,0.013333333333333334,2.8,47.0,1017,4146,7.4,3877.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11376,3,16.86,31.15,0.0,2.3125,47.0,1016,4085,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11376,3,17.34,30.83,0.43,1.7083333333333333,25.0,1015,3997,5.6,3699.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11376,3,17.88,30.77,0.67,1.2958333333333334,42.0,1016,3950,3.3,3702.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11377,3,19.37,34.06,0.0,2.03625,151.0,1022,4274,5.9,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11377,3,18.8,34.08,0.02,1.4762499999999998,138.0,1021,4341,3.2,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11377,3,18.98,31.84,0.16999999999999998,1.7025000000000001,41.0,1018,4292,3.5,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11377,3,18.49,31.06,0.07,2.1,35.0,1017,4379,3.7,4146.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11377,1,17.81,31.36,0.0,1.6412499999999999,48.0,1017,4385,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11377,1,17.88,31.58,0.0,1.0875,50.0,1016,4310,1.8,4014.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11377,3,17.22,31.2,0.22,0.8712500000000001,99.0,1017,4208,1.6,3926.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11377,1,17.68,31.05,1.14,1.0425,135.0,1017,4144,2.0,3861.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11378,4,21.02,31.56,0.060000000000000005,2.204166666666667,26.0,1021,4093,6.6,3832.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11378,4,22.28,31.52,0.02,2.916666666666667,30.0,1020,4201,7.7,3962.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11378,4,21.28,31.11,0.0,3.333333333333333,25.0,1019,4204,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11378,1,18.78,30.54,0.0,3.1291666666666664,31.0,1018,4269,8.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11378,1,17.52,31.0,0.0,2.6041666666666665,30.0,1018,4265,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11378,1,17.94,31.57,0.0,2.091666666666667,37.0,1017,4144,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11378,3,19.67,31.17,0.030000000000000002,1.9083333333333332,40.0,1016,3983,6.4,3658.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11378,3,19.12,31.15,0.0,1.9208333333333334,42.0,1016,3887,6.4,3604.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11379,4,21.3,32.03,0.043333333333333335,2.2375,12.0,1021,4093,6.7,3834.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11379,4,22.6,31.89,0.02,2.9375,29.0,1020,4200,7.7,3961.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11379,4,21.55,31.44,0.0,3.3541666666666665,25.0,1019,4203,8.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11379,1,19.06,30.87,0.0,3.158333333333333,26.0,1018,4268,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11379,1,17.85,31.36,0.0,2.625,28.0,1018,4265,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11379,1,18.27,31.94,0.0,2.083333333333334,35.0,1016,4145,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11379,3,19.96,31.49,0.03,1.9041666666666666,38.0,1016,3984,6.4,3676.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11379,3,19.45,31.45,0.0,1.8833333333333333,41.0,1016,3888,6.3,3627.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11380,4,20.79,34.88,0.0,2.0166666666666666,26.0,1021,4128,7.4,3915.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11380,4,22.41,34.97,0.08333333333333334,2.6,39.0,1020,4241,7.6,3989.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11380,4,21.02,32.88,0.0,3.0875,23.0,1018,4234,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11380,1,18.79,31.89,0.0,3.3125,30.0,1018,4306,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11380,1,17.66,32.52,0.0,2.8916666666666666,31.0,1018,4306,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11380,3,17.95,33.12,0.0,2.2583333333333333,38.0,1016,4190,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11380,3,18.97,32.89,0.06999999999999999,1.6875,42.0,1016,4036,6.7,3624.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11380,3,19.07,32.69,0.10333333333333335,1.675,51.0,1016,3951,5.0,3703.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11381,1,20.03,30.13,0.0,3.0041666666666664,81.0,1021,4434,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11381,3,21.39,31.84,0.0,2.0583333333333336,66.0,1019,4455,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11381,3,23.88,33.97,0.0,1.7999999999999998,202.0,1015,4405,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11381,3,24.29,33.55,0.013333333333333334,2.029166666666667,336.0,1014,4450,3.2,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11381,1,23.35,31.95,0.0,1.9583333333333333,355.0,1015,4517,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11381,3,22.09,30.97,0.0,1.9125,86.0,1015,4467,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11381,3,21.94,30.62,0.0,2.004166666666667,311.0,1014,4337,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11381,1,21.72,30.61,0.0,1.8833333333333333,165.0,1015,4309,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11382,1,19.78,36.31,0.0,2.1333333333333333,4.0,1021,4409,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11382,3,20.43,37.79,0.0,1.8166666666666669,222.0,1019,4442,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11382,3,23.23,38.7,0.0,1.7583333333333333,191.0,1015,4393,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11382,3,24.2,38.01,0.023333333333333334,2.3375000000000004,353.0,1014,4452,4.7,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11382,3,23.31,36.43,0.09666666666666668,2.1833333333333336,26.0,1014,4496,5.4,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11382,1,22.24,35.75,0.0033333333333333335,2.0416666666666665,160.0,1014,4454,6.0,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11382,3,21.78,35.24,0.0033333333333333335,1.9666666666666668,157.0,1014,4348,5.9,3966.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11382,3,21.6,35.18,0.0,2.1333333333333333,155.0,1015,4304,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11383,3,15.18,28.64,0.0,2.955,158.0,1023,4379,7.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11383,4,15.7,28.85,0.2,1.2075,145.0,1022,4426,4.3,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11383,1,15.31,27.9,0.31,1.445,50.0,1019,4381,4.6,4111.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11383,3,14.7,26.47,0.45000000000000007,1.6175000000000002,47.0,1018,4445,4.3,4161.39,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11383,1,14.57,26.29,0.58,0.99125,319.0,1018,4493,3.9,4143.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11383,1,14.35,26.72,0.19,0.9425,153.0,1018,4418,2.4,4112.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11383,3,13.92,25.57,1.32,0.8412499999999999,234.0,1018,4272,2.3,3944.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11383,1,13.97,25.71,1.9200000000000002,0.8925000000000001,211.0,1018,4222,2.4,3903.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11384,3,19.62,35.66,0.05,1.3791666666666667,172.0,1021,4109,4.2,3911.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11384,4,21.84,33.74,0.02,1.1666666666666665,62.0,1020,4181,3.8,3987.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11384,4,20.28,30.64,0.7333333333333334,2.0875,43.0,1018,4139,5.4,3816.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11384,3,18.17,30.73,0.0033333333333333335,2.6875,43.0,1018,4187,6.6,3845.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11384,1,17.07,31.34,0.0,2.2916666666666665,41.0,1018,4220,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11384,3,16.97,32.15,0.0033333333333333335,1.604166666666667,48.0,1016,4147,6.1,3820.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11384,3,17.18,30.81,0.41666666666666674,1.1375000000000002,36.0,1016,4026,3.7,3736.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11384,3,17.77,31.58,0.8033333333333333,0.8416666666666667,55.0,1016,3966,2.8,3709.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11385,4,19.46,34.98,0.06,1.8499999999999996,179.0,1021,4130,5.6,3942.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11385,4,21.08,33.6,0.11333333333333334,1.4583333333333335,98.0,1020,4206,4.4,3995.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11385,4,19.91,30.58,0.38333333333333336,2.275,45.0,1018,4171,6.1,3898.083333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11385,3,17.76,30.48,0.0,3.0500000000000003,45.0,1018,4230,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11385,1,17.27,31.06,0.0,2.645833333333333,45.0,1018,4262,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11385,1,17.14,31.78,0.03666666666666667,1.7666666666666668,49.0,1016,4183,6.4,3870.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11385,3,17.02,30.32,0.64,1.2375,49.0,1016,4055,4.2,3723.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11385,3,17.17,31.25,0.38,1.0208333333333335,68.0,1016,3982,3.5,3717.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11386,3,19.54,37.38,0.0,2.8,113.0,1019,4403,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11386,4,20.69,36.54,0.0,1.6208333333333331,115.0,1018,4447,5.2,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11386,3,20.47,36.28,0.006666666666666667,1.4583333333333333,88.0,1016,4408,3.5,4184.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11386,3,20.04,35.06,0.0,1.4416666666666667,33.0,1015,4462,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11386,1,19.71,35.15,0.0,1.1625,39.0,1016,4519,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11386,3,19.75,34.88,0.0,1.175,64.0,1015,4419,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11386,3,19.8,34.1,0.0,1.2416666666666667,12.0,1016,4270,2.4,3895.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11386,1,19.76,34.08,0.4066666666666667,1.225,41.0,1016,4226,2.4,3859.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11388,4,19.3,30.28,0.02,2.470833333333333,12.0,1021,4047,6.6,3805.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11388,4,20.43,29.03,0.0,3.3291666666666666,23.0,1021,4138,7.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11388,4,18.85,28.89,0.0,3.6291666666666664,24.0,1020,4144,8.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11388,1,15.72,28.46,0.0,3.1708333333333334,20.0,1019,4197,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11388,1,14.81,29.22,0.0,2.6791666666666667,20.0,1019,4194,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11388,3,15.56,29.96,0.0,2.216666666666667,28.0,1017,4098,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11388,3,17.37,29.26,0.060000000000000005,1.7000000000000002,27.0,1016,3933,5.5,3617.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11388,3,17.24,29.24,0.23333333333333334,1.7083333333333333,30.0,1016,3836,5.9,3551.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11389,4,16.16,27.54,0.0,2.2,32.0,1022,4021,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11389,4,18.98,28.02,0.04,3.2125000000000004,45.0,1022,4135,6.3,3637.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11389,4,17.57,27.79,0.0,3.45,50.0,1020,4156,7.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11389,1,14.86,27.41,0.0,2.9291666666666667,50.0,1019,4204,7.2,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11389,1,14.18,28.28,0.0,2.5458333333333334,32.0,1019,4194,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11389,3,15.11,28.92,0.0,2.2583333333333337,65.0,1017,4071,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11389,4,17.09,27.95,0.07666666666666666,1.9291666666666667,56.0,1017,3906,5.7,3573.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11389,3,16.76,27.36,0.04666666666666667,2.3499999999999996,41.0,1017,3787,5.3,3502.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11391,4,21.96,36.77,0.0,2.25,150.0,1019,4297,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11391,3,23.7,37.6,0.0,1.4833333333333334,104.0,1018,4403,5.2,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11391,4,22.22,35.64,0.006666666666666667,1.7666666666666666,62.0,1017,4387,4.6,4190.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11391,3,21.5,34.53,0.0,2.254166666666667,46.0,1016,4459,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11391,1,20.65,34.69,0.0,1.7374999999999998,39.0,1016,4485,4.7,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11391,3,20.86,34.01,0.0,1.4291666666666667,40.0,1015,4357,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11391,3,20.15,33.22,0.0,1.708333333333333,355.0,1016,4190,3.6,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11391,1,19.36,32.23,0.09333333333333334,1.7416666666666667,344.0,1016,4149,5.2,3927.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11393,1,23.85,31.91,0.0,1.8416666666666666,324.0,1021,4339,3.1,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11393,1,24.52,32.61,0.006666666666666667,1.7458333333333333,353.0,1019,4349,2.9,4085.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11393,3,24.81,31.67,0.0,1.8166666666666664,347.0,1014,4354,3.0,4122.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11393,3,24.04,30.07,0.006666666666666667,1.5333333333333337,343.0,1013,4404,2.6,4227.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11393,1,23.36,29.54,0.1,1.6166666666666667,15.0,1014,4456,2.7,4213.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11393,1,23.62,28.93,0.5566666666666666,1.6291666666666669,327.0,1014,4424,2.5,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11393,3,23.3,28.61,0.3833333333333333,1.5750000000000002,329.0,1014,4391,2.5,4112.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11393,1,22.76,28.6,0.28,1.6500000000000001,338.0,1015,4371,2.7,4120.666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11394,1,17.79,37.13,0.0,2.11625,237.0,1022,4371,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11394,3,18.77,37.77,0.0,1.90125,280.0,1020,4425,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11394,4,21.36,36.62,0.0,2.8325,354.0,1016,4377,5.5,4152.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11394,3,20.87,35.59,0.02,3.3125,6.0,1014,4454,5.6,4089.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11394,3,20.03,35.01,0.52,2.38375,4.0,1015,4478,4.4,4049.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11394,3,19.84,34.11,1.77,1.7675,340.0,1015,4413,2.9,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11394,3,19.58,35.03,0.35,1.6724999999999999,308.0,1015,4327,3.6,4010.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11394,3,19.39,35.14,0.13999999999999999,1.7137499999999999,312.0,1016,4276,3.6,3953.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11402,3,16.11,31.63,0.1,1.03375,174.0,1021,4283,3.3,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11402,4,18.05,30.8,0.08,1.0250000000000001,160.0,1021,4388,2.4,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11402,4,16.33,28.95,0.04,1.52875,114.0,1019,4336,3.6,4129.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11402,1,15.73,28.48,0.0,1.7712499999999998,72.0,1018,4423,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11402,1,15.7,28.13,0.30000000000000004,1.53375,82.0,1018,4437,4.4,4049.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11402,3,15.7,27.81,0.79,0.9737499999999999,101.0,1017,4349,3.0,4033.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11402,3,15.59,26.87,1.05,0.96625,207.0,1017,4209,1.8,3905.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11402,1,15.25,26.79,1.6,1.4300000000000002,204.0,1017,4140,3.1,3846.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11403,4,20.98,34.62,0.006666666666666667,1.8583333333333334,44.0,1020,4150,5.4,3983.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11403,4,22.37,35.29,0.02666666666666667,2.541666666666667,50.0,1020,4275,8.1,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11403,3,21.64,32.85,0.0,2.8916666666666666,39.0,1018,4264,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11403,1,19.82,32.08,0.0,3.4166666666666665,40.0,1018,4337,9.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11403,1,18.94,32.57,0.0,3.0166666666666666,41.0,1017,4320,9.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11403,3,18.99,32.98,0.0,2.216666666666667,45.0,1016,4207,8.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11403,3,20.1,32.75,0.0033333333333333335,1.85,43.0,1016,4056,7.1,3667.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11403,3,19.58,32.08,0.6433333333333333,1.5625,38.0,1016,3974,4.5,3696.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11404,1,12.9,26.12,0.14,1.28875,137.0,1025,4325,3.8,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11404,1,13.43,26.5,0.22,1.4375,22.0,1023,4387,5.2,4109.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11404,3,14.15,25.48,0.4,1.69125,16.0,1020,4376,4.6,4135.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11404,3,13.6,24.89,0.18,1.545,23.0,1018,4435,3.6,4183.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11404,1,12.91,24.67,0.41000000000000003,1.4962499999999999,13.0,1018,4458,4.0,4155.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11404,1,13.25,24.34,0.72,1.5875,350.0,1018,4393,4.8,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11404,3,13.36,23.86,0.66,1.7662499999999999,342.0,1018,4314,4.0,4020.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11404,1,13.54,23.66,0.53,1.74125,335.0,1018,4257,3.7,3986.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11405,3,19.26,36.07,0.14666666666666664,1.0333333333333332,210.0,1021,4140,3.4,3904.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11405,4,20.1,34.46,0.24,1.2208333333333332,179.0,1020,4183,3.3,3932.566666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11405,4,20.77,30.99,0.7699999999999999,1.9833333333333334,23.0,1018,4119,5.3,3811.1333333333337,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11405,3,18.73,30.97,0.13,2.354166666666667,42.0,1017,4137,5.8,3867.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11405,3,18.63,31.61,0.006666666666666667,2.0166666666666666,43.0,1017,4193,5.7,3932.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11405,3,17.79,32.28,0.16,1.4791666666666665,50.0,1016,4132,5.5,3842.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11405,3,17.72,31.89,0.7133333333333334,1.1291666666666667,57.0,1016,4037,3.1,3717.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11405,3,17.8,31.28,0.88,0.8583333333333334,51.0,1016,3986,2.5,3720.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11406,3,18.78,33.49,0.006666666666666667,1.9291666666666667,165.0,1022,4267,5.2,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11406,3,18.13,33.52,0.006666666666666667,1.4291666666666667,133.0,1021,4335,2.9,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11406,3,18.41,31.29,0.16,1.6583333333333332,342.0,1018,4287,3.3,4038.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11406,3,18.04,30.44,0.10333333333333333,2.033333333333333,40.0,1017,4371,3.6,4139.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11406,1,17.21,30.81,0.0,1.6375000000000002,54.0,1017,4379,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11406,1,17.37,31.01,0.006666666666666667,1.1249999999999998,59.0,1016,4304,1.9,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11406,1,16.68,30.65,0.22666666666666668,0.9458333333333334,101.0,1017,4201,1.7,3922.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11406,1,17.11,30.36,0.9966666666666667,0.9958333333333333,131.0,1017,4138,2.0,3861.7666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11407,3,19.27,34.94,0.04,1.6708333333333332,236.0,1022,4216,4.5,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11407,4,19.14,34.67,0.006666666666666667,1.3458333333333334,132.0,1020,4281,3.1,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11407,3,19.82,32.62,0.22333333333333333,1.4041666666666668,97.0,1018,4225,3.5,3955.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11407,3,18.38,31.45,0.06666666666666667,2.0791666666666666,80.0,1017,4293,4.1,4061.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11407,1,17.94,31.91,0.013333333333333334,1.7958333333333334,82.0,1017,4320,3.8,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11407,1,17.85,32.23,0.11333333333333334,1.2083333333333333,89.0,1016,4255,2.8,3944.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11407,3,17.63,31.89,0.22,1.0333333333333332,126.0,1016,4145,2.3,3848.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11407,3,18.04,31.78,0.9666666666666667,1.2916666666666667,147.0,1016,4083,2.5,3809.533333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11408,4,21.62,32.93,0.06666666666666667,2.3833333333333333,13.0,1021,4100,6.9,3821.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11408,4,22.99,32.69,0.07,3.0125,28.0,1020,4209,7.5,3993.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11408,4,21.92,31.88,0.0,3.408333333333333,24.0,1019,4209,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11408,1,19.47,31.2,0.0,3.3041666666666663,23.0,1018,4276,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11408,1,18.17,31.7,0.0,2.770833333333333,23.0,1018,4275,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11408,1,18.53,32.33,0.0,2.1833333333333336,30.0,1016,4155,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11408,3,20.08,31.89,0.016666666666666666,1.8958333333333333,34.0,1016,3996,6.1,3566.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11408,3,19.6,31.91,0.0,1.7833333333333332,38.0,1016,3901,6.1,3663.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11409,1,19.82,38.56,0.0,2.17,208.0,1021,4390,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11409,3,20.68,39.48,0.0,1.62875,217.0,1019,4432,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11409,4,23.44,38.87,0.0,2.575,309.0,1015,4383,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11409,3,23.51,37.77,0.01,3.255,357.0,1014,4456,6.3,4093.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11409,3,23.13,36.27,0.68,2.40375,336.0,1014,4487,5.5,4058.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11409,3,22.4,36.07,0.47000000000000003,1.92625,258.0,1014,4430,3.9,4069.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11409,3,21.94,36.85,0.09000000000000001,2.09375,254.0,1014,4340,4.3,3990.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11409,3,21.74,36.97,0.02,2.1425,258.0,1015,4291,5.9,3987.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11417,3,12.66,24.25,0.0,1.92875,161.0,1023,4346,6.0,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11417,4,12.87,24.16,0.2,0.9125,146.0,1022,4413,2.8,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11417,1,11.61,22.98,0.14,1.13875,22.0,1020,4370,3.8,4142.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11417,3,11.93,21.74,0.52,1.3887500000000002,60.0,1019,4438,3.4,4157.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11417,1,11.31,21.45,1.41,0.9937499999999999,76.0,1018,4479,3.4,4086.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11417,3,11.01,21.84,0.3,0.9775,98.0,1018,4396,1.9,4071.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11417,3,10.7,20.79,1.25,0.72,272.0,1018,4247,1.8,3960.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11417,1,10.89,20.56,1.9100000000000001,1.08375,211.0,1018,4192,2.2,3901.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11418,3,14.82,27.91,0.02,1.96,203.0,1022,4326,5.2,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11418,3,14.99,27.8,0.1,1.17625,191.0,1021,4388,2.7,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11418,3,15.23,25.72,0.21,1.8912499999999999,7.0,1018,4345,3.8,4107.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11418,1,14.5,24.97,0.0,2.445,350.0,1017,4439,4.4,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11418,1,14.03,24.81,0.25,1.72125,351.0,1017,4441,3.9,4029.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11418,3,13.83,25.0,0.75,0.8,356.0,1017,4363,1.4,4017.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11418,3,14.02,24.09,1.42,0.7075,273.0,1017,4259,1.4,3940.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11418,1,13.98,24.69,1.79,0.72125,252.0,1017,4199,1.6,3908.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11419,3,17.2,34.28,0.08,1.1208333333333331,174.0,1021,4281,3.5,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11419,4,19.33,33.3,0.04,0.9750000000000001,163.0,1020,4389,2.7,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11419,4,17.48,31.61,0.12,1.6,117.0,1019,4337,3.6,4130.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11419,1,16.97,31.01,0.0,1.8333333333333333,66.0,1018,4424,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11419,3,16.9,30.6,0.23333333333333334,1.5583333333333333,78.0,1018,4439,4.6,4053.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11419,3,16.96,30.48,0.7366666666666666,0.9749999999999999,98.0,1017,4350,3.1,4024.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11419,3,16.95,29.27,0.7766666666666668,0.975,201.0,1017,4206,1.8,3901.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11419,1,16.51,29.29,1.4400000000000002,1.4,205.0,1017,4139,2.7,3858.8666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11420,3,15.48,26.03,0.06,1.495,199.0,1021,4292,4.2,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11420,4,16.21,25.46,0.02,1.26125,187.0,1020,4388,2.6,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11420,4,15.13,23.51,0.1,1.49,135.0,1018,4336,3.1,4114.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11420,1,14.55,23.22,0.0,1.8075,38.0,1017,4424,3.8,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11420,1,14.2,23.12,0.41000000000000003,1.5125,74.0,1017,4439,2.6,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11420,3,14.5,23.17,1.11,0.9475,99.0,1016,4354,1.6,4031.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11420,3,14.41,22.15,1.46,0.86875,255.0,1017,4221,1.7,3905.798,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11420,1,14.34,22.63,2.39,1.1175000000000002,229.0,1017,4150,2.0,3874.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11421,3,11.72,23.57,0.08,1.18875,172.0,1023,4310,4.0,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11421,4,12.64,23.04,0.16,0.97,150.0,1022,4398,2.4,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11421,4,11.24,21.42,0.32,1.4925000000000002,104.0,1020,4348,3.5,4131.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11421,1,11.39,21.03,0.08,1.7149999999999999,68.0,1019,4430,4.6,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11421,1,10.75,20.66,1.0699999999999998,1.2325,79.0,1018,4457,4.4,4062.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11421,3,10.62,20.63,0.64,1.0,96.0,1017,4370,2.5,4061.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11421,3,10.38,19.61,1.34,0.97875,178.0,1018,4226,2.0,3948.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11421,1,10.47,19.92,2.1399999999999997,1.4275,173.0,1018,4163,2.8,3844.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11428,3,19.5,36.96,0.0,1.4208333333333334,154.0,1020,4248,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11428,4,20.69,36.2,0.006666666666666667,1.0833333333333335,117.0,1019,4344,3.5,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11428,3,20.26,34.16,0.02,1.1666666666666665,74.0,1017,4298,2.8,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11428,3,18.67,33.54,0.0,1.5541666666666667,37.0,1016,4397,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11428,1,18.42,33.63,0.0,1.5208333333333335,51.0,1016,4392,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11428,3,18.45,34.3,0.0,1.1375000000000002,60.0,1016,4307,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11428,3,18.66,33.66,0.4666666666666667,1.075,87.0,1015,4187,2.0,3872.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11428,3,18.69,32.91,0.7133333333333333,1.0375,178.0,1016,4115,2.2,3876.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11429,3,19.7,36.82,0.0,1.8791666666666667,174.0,1020,4231,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11429,4,20.41,36.57,0.01,0.9083333333333334,95.0,1019,4307,3.0,4040.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11429,3,20.85,34.49,0.06999999999999999,1.5708333333333333,37.0,1017,4262,5.0,3967.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11429,1,19.53,33.47,0.0,2.8,33.0,1016,4344,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11429,1,18.79,33.75,0.0,2.4958333333333336,23.0,1016,4359,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11429,3,18.59,34.22,0.0,1.3708333333333331,36.0,1015,4278,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11429,3,19.07,33.33,0.31,0.9291666666666666,270.0,1015,4163,2.0,3858.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11429,3,18.96,33.19,0.64,0.875,209.0,1015,4091,1.7,3809.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11430,4,20.25,33.84,0.0,2.158333333333333,37.0,1021,4133,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11430,4,21.78,34.07,0.006666666666666667,2.833333333333333,40.0,1020,4250,7.8,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11430,3,20.59,32.17,0.0,3.3125,31.0,1019,4245,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11430,1,18.56,31.19,0.0,3.616666666666667,32.0,1018,4318,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11430,1,17.48,31.77,0.0,3.191666666666667,35.0,1018,4310,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11430,3,17.8,32.38,0.006666666666666667,2.5250000000000004,37.0,1016,4193,8.1,3881.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11430,3,19.1,32.24,0.03333333333333333,1.9208333333333334,37.0,1016,4041,7.0,3643.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11430,3,18.72,31.85,0.16666666666666663,1.7083333333333335,40.0,1016,3954,4.5,3705.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11432,1,4.64,19.05,0.04,1.3,152.0,1025,4335,3.6,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11432,3,5.04,19.54,0.22,1.30375,346.0,1023,4400,4.5,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11432,3,6.38,18.69,0.28,1.72875,354.0,1020,4381,3.9,4138.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11432,3,6.1,18.08,0.13999999999999999,1.5462500000000001,6.0,1018,4446,3.5,4198.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11432,1,5.18,17.78,0.47,1.2774999999999999,291.0,1018,4463,3.3,4163.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11432,1,5.37,17.08,1.05,1.4749999999999999,339.0,1018,4398,4.2,4079.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11432,3,5.55,16.67,0.8,1.52,332.0,1018,4317,3.9,4026.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11432,1,5.68,16.45,0.81,1.37875,327.0,1018,4261,3.4,4003.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11433,1,12.83,25.82,0.36,1.2166666666666668,301.0,1027,4316,3.2,4038.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11433,1,13.8,26.37,0.32999999999999996,1.1875,8.0,1026,4373,2.9,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11433,3,14.14,25.56,0.38666666666666666,1.5083333333333333,6.0,1022,4363,3.3,4084.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11433,3,13.67,25.41,0.5333333333333333,1.4500000000000002,0.0,1019,4403,3.5,4132.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11433,1,13.14,25.85,0.5866666666666667,1.4916666666666667,267.0,1019,4433,3.8,4159.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11433,1,13.36,25.56,0.7233333333333333,1.5499999999999998,324.0,1019,4376,3.7,4056.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11433,3,13.41,25.15,0.5966666666666668,1.7083333333333333,324.0,1019,4317,4.4,4008.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11433,1,13.44,24.95,0.54,2.0458333333333334,314.0,1020,4267,5.2,3994.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11434,1,10.65,20.39,0.15333333333333332,1.1166666666666667,248.0,1029,4319,3.6,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11434,1,11.27,20.94,0.19666666666666666,1.1,38.0,1027,4380,4.8,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11434,3,12.03,20.39,0.22666666666666666,1.3541666666666667,23.0,1023,4367,4.0,4094.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11434,3,11.18,20.37,0.12666666666666665,1.3375,32.0,1021,4416,3.8,4167.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11434,1,10.6,20.66,0.23,1.3625,14.0,1021,4441,4.2,4175.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11434,1,11.11,20.5,0.43333333333333335,1.5583333333333331,333.0,1021,4379,4.5,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11434,3,11.32,20.25,0.3933333333333333,1.7333333333333334,331.0,1021,4310,5.0,4006.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11434,1,11.61,20.07,0.2733333333333333,2.0041666666666664,315.0,1021,4254,5.2,3991.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11435,1,-0.44,12.92,0.38,1.0025,231.0,1027,4310,2.7,4028.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11435,1,-0.25,13.24,0.42000000000000004,1.0462500000000001,41.0,1025,4378,4.1,4067.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11435,3,2.04,12.06,0.6799999999999999,1.4325,21.0,1022,4351,4.4,4057.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11435,3,1.28,12.0,0.53,1.51625,33.0,1019,4422,4.3,4165.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11435,1,0.47,11.96,0.6000000000000001,1.2662499999999999,20.0,1019,4435,3.2,4173.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11435,1,0.51,11.78,0.6100000000000001,1.29,347.0,1019,4366,3.4,4067.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11435,3,0.48,11.45,0.93,1.3575,336.0,1019,4281,3.5,3961.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11435,1,0.54,11.42,0.71,1.5775000000000001,313.0,1020,4223,3.5,3935.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11436,3,19.99,35.83,0.0,2.220833333333333,163.0,1020,4292,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11436,4,19.93,35.69,0.0,1.3666666666666667,2.0,1019,4356,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11436,3,19.96,33.29,0.006666666666666667,1.9249999999999998,350.0,1016,4312,4.9,4055.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11436,3,19.47,32.6,0.0033333333333333335,2.6624999999999996,353.0,1015,4408,4.9,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11436,1,19.13,32.79,0.0033333333333333335,2.0,353.0,1016,4409,3.7,4014.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11436,3,18.95,33.14,0.0,1.0291666666666668,351.0,1015,4329,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11436,3,19.26,32.84,0.0,0.8166666666666665,3.0,1015,4227,1.8,3956.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11436,3,19.62,33.04,0.5066666666666666,0.6541666666666667,146.0,1016,4163,1.9,3836.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11437,1,16.66,30.46,0.1,1.3962500000000002,185.0,1023,4223,3.9,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11437,3,16.39,30.23,0.02,1.27875,139.0,1022,4288,2.8,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11437,3,16.96,28.07,0.46,1.32875,97.0,1019,4231,3.2,3926.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11437,3,15.43,26.89,0.1,1.72,86.0,1018,4296,3.5,4023.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11437,1,15.02,27.2,0.12,1.49875,89.0,1018,4317,3.2,4033.2233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11437,1,15.15,27.44,0.18,1.1,95.0,1017,4257,2.4,3954.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11437,1,14.79,27.05,0.72,1.04125,136.0,1018,4152,1.9,3851.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11437,3,15.07,26.01,1.49,1.2875,165.0,1018,4095,2.1,3800.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11438,3,20.29,35.2,0.0,2.0791666666666666,175.0,1021,4234,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11438,4,19.17,35.12,0.0,1.3083333333333333,124.0,1020,4303,3.1,4036.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11438,3,20.0,32.88,0.11333333333333333,1.6416666666666666,75.0,1018,4256,4.1,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11438,1,18.84,31.91,0.01,2.5,55.0,1017,4333,4.5,4112.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11438,1,18.35,32.26,0.0,2.166666666666667,59.0,1016,4348,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11438,1,18.19,32.62,0.006666666666666667,1.3875,330.0,1016,4276,3.4,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11438,3,18.21,32.26,0.23000000000000004,1.1583333333333332,108.0,1016,4166,2.4,3859.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11438,3,18.39,31.87,0.8400000000000001,1.1833333333333336,119.0,1016,4100,2.3,3807.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11439,4,21.2,32.56,0.04666666666666667,2.395833333333333,13.0,1021,4102,6.8,3822.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11439,4,22.49,32.39,0.043333333333333335,3.0708333333333333,24.0,1020,4213,7.5,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11439,4,21.49,31.7,0.0,3.4541666666666666,22.0,1019,4214,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11439,3,19.09,30.99,0.0,3.3708333333333336,23.0,1018,4281,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11439,1,17.63,31.49,0.0,2.8166666666666664,26.0,1018,4278,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11439,1,17.95,32.08,0.0,2.2375,32.0,1016,4156,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11439,3,19.56,31.75,0.04666666666666667,1.9958333333333331,34.0,1016,3997,6.2,3674.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11439,3,19.0,31.74,0.0033333333333333335,1.8916666666666666,39.0,1016,3900,6.1,3625.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11440,4,20.81,34.26,0.0,1.9416666666666667,28.0,1021,4110,6.6,3925.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11440,4,22.33,34.09,0.05333333333333334,2.5833333333333335,23.0,1020,4220,7.2,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11440,4,20.76,31.84,0.0,3.004166666666667,25.0,1018,4209,7.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11440,1,18.19,30.93,0.0,3.1999999999999997,31.0,1018,4276,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11440,1,17.11,31.52,0.0,2.8041666666666667,36.0,1018,4284,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11440,1,17.16,32.25,0.0,2.1916666666666664,41.0,1016,4176,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11440,3,18.26,31.75,0.0033333333333333335,1.7291666666666665,50.0,1016,4023,6.8,3696.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11440,3,18.01,32.04,0.16,1.7708333333333335,65.0,1016,3935,6.4,3693.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11441,4,19.75,30.24,0.01,2.095833333333333,16.0,1021,4082,6.3,3831.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11441,4,21.01,30.28,0.01,2.9625,36.0,1021,4186,7.5,3899.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11441,4,20.02,30.01,0.0,3.3083333333333336,35.0,1019,4194,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11441,1,17.38,29.51,0.0,3.029166666666667,35.0,1019,4257,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11441,1,16.19,30.04,0.0,2.5,39.0,1018,4252,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11441,1,16.68,30.48,0.0,1.9833333333333334,39.0,1017,4131,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11441,3,18.52,30.05,0.03666666666666667,1.8458333333333332,47.0,1016,3967,6.1,3647.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11441,3,18.03,29.96,0.0,1.9250000000000003,44.0,1016,3871,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11442,1,16.74,30.16,0.22,0.88625,224.0,1025,4197,2.3,3937.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11442,1,16.68,30.01,0.46,0.7725,167.0,1023,4248,2.2,3977.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11442,4,18.15,27.97,2.1999999999999997,0.7375,238.0,1020,4124,2.4,3840.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11442,4,16.22,25.48,1.95,0.8099999999999999,197.0,1019,4122,2.0,3854.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11442,1,14.58,27.21,0.38,0.85375,158.0,1019,4161,2.6,3933.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11442,3,14.86,27.73,0.7000000000000001,0.77125,173.0,1018,4137,2.5,3860.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11442,3,15.24,27.32,1.17,0.7825,323.0,1018,4082,2.5,3813.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11442,3,15.45,26.91,1.79,0.8712500000000001,226.0,1018,4055,2.6,3780.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11443,4,20.38,30.59,0.02,2.1125,14.0,1021,4091,6.3,3847.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11443,4,21.55,30.77,0.006666666666666667,2.875,33.0,1020,4197,7.6,3970.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11443,4,20.64,30.47,0.0,3.2541666666666664,31.0,1019,4203,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11443,1,18.06,29.93,0.0,3.0083333333333337,34.0,1019,4268,8.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11443,1,16.78,30.34,0.0,2.5166666666666666,35.0,1018,4262,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11443,1,17.22,30.89,0.0,2.058333333333333,41.0,1017,4138,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11443,3,19.1,30.56,0.02666666666666667,1.9041666666666666,47.0,1016,3977,6.3,3663.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11443,3,18.49,30.62,0.0,1.9583333333333333,46.0,1016,3881,6.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11444,1,21.34,30.12,0.006666666666666667,2.0458333333333334,39.0,1021,4343,3.8,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11444,1,20.83,29.82,0.0,1.7041666666666668,19.0,1019,4339,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11444,3,20.4,29.31,0.0,1.3958333333333333,50.0,1015,4333,3.4,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11444,1,20.31,28.31,0.006666666666666667,1.4874999999999998,171.0,1013,4365,2.8,4238.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11444,3,20.15,28.39,0.013333333333333334,1.4458333333333333,167.0,1014,4414,3.2,4242.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11444,1,20.02,28.02,0.01,1.3625,166.0,1014,4439,3.3,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11444,1,20.2,27.59,0.3033333333333334,1.6125000000000003,209.0,1015,4425,3.4,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11444,1,19.97,28.03,0.0,1.5916666666666668,268.0,1015,4429,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11445,1,22.9,33.26,0.0033333333333333335,1.0125,44.0,1021,4344,1.5,4106.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11445,1,23.33,33.71,0.02666666666666667,0.925,311.0,1018,4333,1.2,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11445,3,22.97,33.04,0.04666666666666667,1.1333333333333333,293.0,1015,4309,1.6,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11445,3,22.0,32.19,0.0,1.0083333333333333,285.0,1013,4349,1.3,4210.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11445,3,21.78,31.6,0.0,0.875,300.0,1014,4397,1.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11445,1,21.48,31.42,0.0,0.9291666666666667,302.0,1014,4442,1.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11445,1,21.39,31.26,0.11666666666666665,1.0958333333333334,292.0,1014,4435,1.7,4047.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11445,1,21.3,31.42,0.0,1.2958333333333334,297.0,1015,4450,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11446,1,22.83,35.13,0.0,1.5625,54.0,1021,4352,3.7,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11446,1,22.76,34.61,0.0,1.7791666666666666,358.0,1019,4340,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11446,3,22.05,33.65,0.006666666666666667,1.6208333333333333,358.0,1015,4321,3.8,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11446,3,21.27,33.24,0.006666666666666667,1.5875,331.0,1014,4362,3.4,4233.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11446,1,20.86,32.83,0.0,1.2916666666666667,352.0,1014,4414,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11446,1,20.75,32.41,0.0,1.4708333333333332,342.0,1014,4453,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11446,1,20.9,32.17,0.06333333333333332,1.75,317.0,1015,4442,3.9,4061.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11446,1,21.03,32.5,0.0,1.9375,331.0,1015,4453,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11447,1,18.26,31.89,0.006666666666666667,1.1375,305.0,1022,4325,2.5,4079.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11447,1,18.76,32.15,0.03333333333333333,1.4083333333333332,307.0,1020,4335,2.6,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11447,3,19.31,31.56,0.18,1.1875,308.0,1016,4320,2.3,4101.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11447,3,18.42,30.4,0.2733333333333333,0.9083333333333332,102.0,1014,4339,2.3,4191.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11447,3,18.43,29.93,0.04666666666666667,0.9083333333333333,94.0,1015,4377,2.4,4155.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11447,1,18.03,29.75,0.18000000000000002,0.9083333333333333,88.0,1015,4404,2.2,4142.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11447,3,18.05,29.01,0.8066666666666668,0.75,88.0,1015,4404,1.9,4093.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11447,1,18.04,29.62,0.2733333333333333,0.9083333333333334,278.0,1016,4415,2.0,4181.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11448,3,18.51,36.63,0.0,2.3512500000000003,205.0,1021,4364,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11448,3,19.24,37.21,0.0,1.52625,225.0,1020,4419,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11448,4,21.63,35.2,0.0,3.08375,16.0,1016,4377,6.8,4176.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11448,3,21.6,34.7,0.0,4.04125,5.0,1015,4455,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11448,3,20.74,34.49,0.6699999999999999,2.6,6.0,1016,4470,6.0,4040.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11448,1,20.29,33.91,0.91,1.2325000000000002,1.0,1015,4402,2.9,4042.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11448,3,20.07,33.74,1.35,0.98,277.0,1015,4299,2.1,3964.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11448,3,19.68,33.74,1.31,1.10375,268.0,1016,4244,2.5,3906.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11449,1,20.02,37.47,0.0,2.208333333333333,8.0,1021,4401,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11449,3,20.74,38.77,0.0,1.8375,228.0,1019,4439,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11449,3,23.51,39.0,0.0,2.1500000000000004,360.0,1015,4389,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11449,3,24.0,38.09,0.006666666666666667,2.7041666666666666,357.0,1014,4453,5.6,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11449,3,23.48,36.56,0.17333333333333334,2.283333333333333,202.0,1014,4492,5.2,4080.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11449,3,22.43,36.5,0.04,1.9208333333333332,214.0,1014,4445,6.2,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11449,3,22.04,36.01,0.0,1.9166666666666665,212.0,1014,4348,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11449,3,21.76,36.01,0.0,2.025,223.0,1015,4302,6.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11450,3,19.97,38.59,0.0,1.9412500000000001,198.0,1021,4388,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11450,3,20.97,39.46,0.0,1.3525,234.0,1019,4431,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11450,4,23.85,38.48,0.0,2.375,1.0,1015,4384,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11450,3,23.98,37.52,0.0,3.07875,0.0,1014,4454,6.1,4089.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11450,3,23.32,36.11,0.9099999999999999,2.13625,345.0,1014,4483,5.5,4051.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11450,3,22.49,36.01,0.49,1.4649999999999999,215.0,1014,4425,3.7,4063.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11450,3,22.09,36.99,0.5,1.64625,209.0,1014,4329,3.5,3958.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11450,3,21.85,37.1,0.21,1.69125,224.0,1015,4279,5.5,3969.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11451,1,20.51,29.73,0.0,2.225,67.0,1021,4422,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11451,3,21.51,30.3,0.0,2.1374999999999997,48.0,1019,4449,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11451,3,23.41,31.61,0.0,1.9583333333333333,26.0,1015,4402,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11451,4,24.46,31.11,0.0,2.316666666666667,350.0,1014,4453,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11451,3,23.1,29.82,0.0,2.4,61.0,1014,4507,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11451,1,22.46,29.03,0.0,2.279166666666667,111.0,1014,4469,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11451,3,22.16,28.86,0.0,2.2874999999999996,104.0,1014,4349,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11451,1,21.77,28.59,0.0,2.4291666666666667,113.0,1015,4311,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11452,4,19.63,35.24,0.09,1.4333333333333333,168.0,1021,4091,4.2,3882.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11452,4,21.84,33.58,0.08666666666666667,1.4041666666666668,58.0,1021,4166,4.2,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11452,4,20.39,30.54,0.5833333333333334,2.283333333333333,28.0,1018,4130,6.0,3802.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11452,3,17.9,30.49,0.01,2.7625,46.0,1018,4176,7.0,3840.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11452,3,16.83,31.15,0.0,2.341666666666667,46.0,1018,4207,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11452,3,16.8,31.95,0.0,1.9166666666666667,53.0,1016,4131,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11452,3,17.0,31.05,0.15666666666666668,1.4916666666666667,43.0,1016,4007,5.1,3716.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11452,3,17.89,31.02,0.7766666666666666,1.025,55.0,1016,3948,3.9,3655.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11453,3,18.03,34.19,0.13999999999999999,1.125,198.0,1021,4120,2.6,3887.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11453,4,19.46,32.26,0.18,1.1541666666666668,116.0,1021,4168,4.0,3955.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11453,4,19.91,29.01,0.6133333333333334,2.1624999999999996,68.0,1018,4103,5.9,3812.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11453,3,17.82,28.62,0.19666666666666666,2.520833333333333,64.0,1018,4133,6.4,3835.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11453,1,16.77,29.61,0.0,2.2041666666666666,64.0,1018,4182,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11453,3,16.58,30.45,0.006666666666666667,1.6458333333333333,73.0,1016,4116,6.5,3826.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11453,3,16.75,29.69,0.26666666666666666,1.3791666666666667,86.0,1016,4016,4.7,3725.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11453,3,17.08,29.53,1.1466666666666667,0.8875,124.0,1016,3964,2.0,3690.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11454,3,18.07,32.7,0.04666666666666667,1.8083333333333333,151.0,1022,4166,4.5,3958.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11454,4,18.02,31.64,0.13999999999999999,1.3916666666666666,109.0,1020,4222,3.4,3998.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11454,4,18.37,29.71,0.27666666666666667,1.875,74.0,1018,4168,4.0,3911.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11454,1,16.94,29.06,0.08333333333333333,2.1916666666666664,62.0,1018,4220,4.4,3985.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11454,1,16.28,29.53,0.01,1.8666666666666667,66.0,1017,4265,4.5,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11454,3,16.08,29.93,0.04,1.291666666666667,74.0,1016,4194,3.5,3883.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11454,3,15.69,29.21,0.33666666666666667,1.1333333333333335,86.0,1016,4080,2.3,3775.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11454,1,16.3,29.05,0.6333333333333333,1.25,104.0,1016,4020,2.8,3759.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11455,3,19.92,36.72,0.0,3.3166666666666664,126.0,1019,4411,7.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11455,4,20.74,36.24,0.0,1.9,107.0,1018,4451,5.6,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11455,3,20.73,36.27,0.0,1.5208333333333333,82.0,1016,4407,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11455,3,20.29,35.08,0.0,1.5041666666666669,36.0,1015,4461,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11455,1,19.99,35.06,0.0,1.2041666666666666,42.0,1016,4520,1.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11455,3,20.05,34.79,0.0,1.2583333333333333,64.0,1015,4426,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11455,3,20.07,34.06,0.0033333333333333335,1.2333333333333334,26.0,1016,4281,2.2,3908.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11455,1,20.02,34.1,0.51,1.3541666666666665,73.0,1016,4238,2.3,3882.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11456,1,18.56,28.26,0.0,4.825,116.0,1021,4432,9.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11456,4,18.38,29.98,0.0,2.6,112.0,1020,4464,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11456,3,18.83,29.93,0.006666666666666667,1.7958333333333334,34.0,1017,4415,4.1,4214.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11456,3,18.14,28.88,0.0,1.916666666666667,337.0,1016,4452,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11456,1,17.05,28.7,0.0,1.0375,329.0,1016,4520,2.6,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11456,3,15.88,28.41,0.006666666666666667,0.75,331.0,1016,4440,2.7,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11456,3,16.87,27.7,0.02,1.6333333333333335,310.0,1016,4314,4.2,3987.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11456,1,16.4,27.8,0.013333333333333334,1.2666666666666666,353.0,1017,4285,3.3,3965.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11457,4,18.98,29.6,0.01,2.5416666666666665,15.0,1022,4032,6.4,3747.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11457,4,20.15,28.28,0.0033333333333333335,3.4333333333333336,22.0,1021,4123,7.7,3504.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11457,4,18.58,28.25,0.0,3.7333333333333334,17.0,1020,4131,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11457,1,15.39,27.87,0.0,3.175,18.0,1019,4183,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11457,1,14.62,28.64,0.0,2.6708333333333334,20.0,1019,4178,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11457,3,15.49,29.35,0.013333333333333334,2.275,29.0,1017,4083,6.8,3785.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11457,3,17.18,28.61,0.07333333333333333,1.7416666666666667,18.0,1016,3919,5.3,3629.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11457,3,17.14,28.58,0.4000000000000001,1.8166666666666664,340.0,1016,3815,5.6,3525.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11458,4,16.8,28.14,0.0,2.2666666666666666,27.0,1022,4023,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11458,4,19.18,27.89,0.04666666666666666,3.279166666666667,40.0,1022,4125,7.3,3615.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11458,4,17.63,27.77,0.0,3.633333333333333,39.0,1020,4143,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11458,1,14.73,27.37,0.0,3.0625,35.0,1019,4194,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11458,1,14.21,28.19,0.0,2.625,43.0,1019,4185,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11458,3,15.13,28.85,0.0,2.2458333333333336,49.0,1017,4073,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11458,3,17.05,27.84,0.09666666666666666,1.9333333333333331,47.0,1016,3907,5.6,3558.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11458,3,16.81,27.65,0.04666666666666667,2.3499999999999996,35.0,1017,3794,5.8,3515.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11459,4,15.9,28.42,0.0,2.1958333333333333,26.0,1022,4041,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11459,4,19.29,29.95,0.05666666666666667,2.7875,50.0,1021,4174,6.6,3731.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11459,4,18.41,29.38,0.0,3.0333333333333337,56.0,1020,4196,7.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11459,1,16.39,29.21,0.0,2.720833333333333,23.0,1019,4252,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11459,1,15.12,30.03,0.0,2.2875,61.0,1019,4229,7.2,3936.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11459,3,16.09,30.0,0.0,2.05,72.0,1017,4086,6.7,3790.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11459,3,17.81,29.67,0.03,2.091666666666667,80.0,1016,3921,6.2,3612.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11459,3,17.01,28.71,0.05333333333333334,2.375,32.0,1017,3797,5.6,3518.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11463,4,21.6,38.27,0.0,1.8958333333333335,116.0,1019,4324,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11463,4,23.66,38.88,0.05333333333333334,1.2833333333333332,142.0,1018,4415,4.3,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11463,3,22.13,36.8,0.0,1.2916666666666667,339.0,1017,4401,3.4,4189.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11463,3,21.74,36.18,0.0,1.6749999999999998,35.0,1016,4467,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11463,1,20.74,36.11,0.0,1.2125000000000001,28.0,1016,4502,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11463,3,21.23,35.29,0.0,1.2708333333333335,14.0,1015,4371,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11463,3,20.46,34.37,0.006666666666666667,1.675,327.0,1016,4207,4.1,3977.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11463,1,19.61,33.52,0.22,1.7708333333333333,323.0,1016,4167,5.6,3956.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11465,4,21.37,36.52,0.0,1.4375,7.0,1019,4226,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11465,4,22.78,37.81,0.02,1.4,60.0,1019,4365,4.5,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11465,4,22.87,34.62,0.0,2.3375,31.0,1018,4347,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11465,3,20.74,34.14,0.0,2.904166666666667,43.0,1017,4425,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11465,1,20.81,34.46,0.0,2.7750000000000004,45.0,1017,4415,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11465,3,21.0,34.35,0.0,1.8708333333333336,45.0,1016,4293,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11465,3,20.37,33.36,0.16666666666666666,1.8375,344.0,1016,4129,5.7,3819.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11465,1,18.97,32.54,0.026666666666666665,1.8333333333333335,302.0,1016,4067,6.4,3776.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11466,1,6.16,19.44,0.32,1.65,338.0,1027,4328,4.1,4066.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11466,1,7.39,19.83,0.5800000000000001,1.6837499999999999,6.0,1025,4367,4.5,4072.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11466,3,7.39,18.91,0.6900000000000001,1.67875,9.0,1021,4364,4.6,4096.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11466,3,7.13,18.32,1.01,1.84625,5.0,1019,4416,4.8,4147.416666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11466,1,7.13,18.37,0.81,1.9587500000000002,330.0,1019,4458,4.8,4197.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11466,1,7.45,18.0,1.3600000000000003,2.07625,318.0,1019,4406,5.1,4098.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11466,3,7.53,17.88,0.56,2.34875,332.0,1019,4353,5.7,4060.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11466,1,7.64,17.88,0.6699999999999999,2.5324999999999998,275.0,1019,4312,5.7,4052.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11467,1,11.7,24.92,0.32000000000000006,1.655,59.0,1027,4327,4.2,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11467,1,12.98,25.21,0.5700000000000001,1.69125,10.0,1025,4366,4.6,4071.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11467,3,12.96,24.17,0.68,1.69875,9.0,1021,4363,4.9,4094.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11467,3,12.52,23.49,0.89,1.8525000000000003,3.0,1019,4415,5.0,4143.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11467,1,12.41,23.71,0.7899999999999999,1.9662499999999998,327.0,1019,4456,5.1,4192.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11467,1,12.72,23.47,1.28,2.09125,315.0,1019,4404,5.0,4102.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11467,3,12.79,23.32,0.54,2.33375,331.0,1019,4352,5.8,4058.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11467,1,12.86,23.35,0.5700000000000001,2.50875,331.0,1019,4312,5.9,4043.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11468,1,20.13,32.42,0.0,2.183333333333333,346.0,1021,4413,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11468,3,20.65,33.44,0.0,2.1125,282.0,1019,4445,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11468,4,22.51,34.27,0.0,1.9000000000000001,2.0,1015,4397,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11468,3,23.35,34.65,0.0,2.6625,341.0,1013,4456,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11468,3,22.95,32.83,0.0,2.4541666666666666,64.0,1014,4501,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11468,1,22.2,31.8,0.0,2.2125000000000004,112.0,1014,4463,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11468,1,21.81,31.57,0.0,2.208333333333333,117.0,1014,4365,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11468,1,21.61,31.3,0.0,2.3166666666666664,133.0,1014,4323,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11469,3,20.08,38.7,0.0,1.85375,194.0,1021,4380,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11469,3,21.09,39.48,0.0,1.22625,194.0,1019,4428,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11469,4,24.0,37.98,0.0,2.57125,8.0,1015,4383,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11469,3,23.92,37.29,0.0,3.42125,7.0,1014,4454,6.5,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11469,3,23.27,35.95,0.84,2.2350000000000003,6.0,1014,4480,6.1,4045.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11469,3,22.67,36.07,1.19,1.34,262.0,1014,4416,3.3,4054.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11469,3,22.2,36.94,0.8200000000000001,1.49875,212.0,1014,4322,3.1,3974.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11469,3,22.09,37.12,0.64,1.6137500000000002,224.0,1015,4270,3.6,3956.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11470,3,19.7,37.38,0.02,3.654166666666667,128.0,1019,4445,5.4,4215.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11470,4,20.6,37.31,0.006666666666666667,2.279166666666667,133.0,1018,4466,4.2,4179.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11470,3,21.97,36.73,0.0,1.5583333333333336,184.0,1016,4415,2.8,4205.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11470,3,22.23,35.67,0.0,1.85,257.0,1016,4459,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11470,3,21.65,35.72,0.0,1.375,268.0,1016,4512,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11470,3,21.09,35.24,0.0,1.1958333333333333,333.0,1016,4409,2.7,4025.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11470,3,21.16,34.43,0.06,1.4625,291.0,1016,4310,3.3,4082.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11470,3,20.6,34.34,1.01,1.4749999999999999,352.0,1016,4295,2.9,3925.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11471,3,6.05,17.94,0.25,1.9087500000000002,183.0,1023,4466,6.7,4179.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11471,3,6.39,17.32,0.51,1.03,193.0,1023,4473,4.3,4187.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11471,3,6.32,16.39,0.73,1.06625,181.0,1021,4419,1.6,4146.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11471,3,6.35,15.11,0.48000000000000004,1.125,180.0,1020,4476,3.9,4215.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11471,3,6.14,16.0,0.64,1.2337500000000001,209.0,1020,4490,4.8,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11471,3,6.58,14.88,2.7199999999999998,1.07,214.0,1019,4388,4.8,4130.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11471,3,5.94,14.95,1.52,1.26125,200.0,1019,4312,5.2,4061.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11471,1,5.37,15.19,1.07,1.4625,188.0,1019,4297,6.0,4080.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11472,1,19.11,34.2,0.0,2.7,122.0,1020,4450,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11472,3,20.33,35.34,0.0,1.5541666666666667,89.0,1018,4457,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11472,4,23.92,36.82,0.0,1.8333333333333333,299.0,1015,4404,4.0,4201.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11472,3,24.6,36.34,0.006666666666666667,1.9375,304.0,1014,4445,4.6,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11472,3,24.23,35.35,0.013333333333333334,2.1041666666666665,308.0,1014,4513,4.3,4221.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11472,3,23.14,34.69,0.01,1.8416666666666668,305.0,1014,4447,2.4,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11472,3,23.23,34.54,0.02666666666666667,1.95,297.0,1014,4349,3.5,4027.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11472,1,22.71,34.39,0.006666666666666667,1.9999999999999998,306.0,1015,4348,3.5,4199.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11473,1,8.63,17.91,0.14,2.0949999999999998,215.0,1023,4466,5.0,4217.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11473,3,8.3,18.09,0.26,1.0975,242.0,1022,4453,2.7,4173.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11473,4,8.63,16.95,0.42,1.2662499999999999,301.0,1019,4390,3.3,4132.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11473,3,7.33,16.16,0.9400000000000001,1.22625,313.0,1018,4433,3.4,4177.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11473,3,7.15,16.11,0.72,0.895,304.0,1018,4497,2.7,4227.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11473,3,6.94,15.99,1.1,0.82125,277.0,1017,4424,1.6,4120.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11473,3,6.95,15.86,1.44,1.0587499999999999,279.0,1018,4348,2.4,4066.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11473,1,6.48,16.68,0.67,1.3462500000000002,248.0,1018,4360,2.9,4150.866,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11474,1,20.21,31.11,0.0,3.5583333333333336,184.0,1020,4452,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11474,3,21.08,32.33,0.0,1.8833333333333333,206.0,1018,4454,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11474,4,23.63,33.38,0.006666666666666667,2.0124999999999997,285.0,1015,4407,4.5,4208.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11474,3,24.38,32.83,0.0,2.4000000000000004,291.0,1014,4449,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11474,3,23.96,31.91,0.0,2.4958333333333336,288.0,1015,4512,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11474,3,22.99,31.38,0.0,2.275,261.0,1014,4453,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11474,3,22.8,31.16,0.0,2.354166666666667,274.0,1015,4361,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11474,1,22.32,30.99,0.0,2.35,274.0,1015,4365,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11475,3,20.71,35.96,0.14,1.94625,212.0,1022,4462,3.6,4213.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11475,3,20.93,36.26,0.19999999999999998,1.35,232.0,1020,4457,2.7,4176.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11475,4,22.79,35.18,0.23,1.8499999999999999,287.0,1018,4395,4.1,4154.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11475,3,21.77,34.32,0.41000000000000003,1.8912499999999999,299.0,1016,4436,4.1,4179.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11475,3,21.54,33.99,0.61,1.3175000000000001,293.0,1017,4499,3.5,4194.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11475,3,20.85,33.49,1.11,1.02625,274.0,1016,4424,2.2,4120.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11475,3,21.23,33.01,1.8,1.1675,282.0,1017,4342,1.8,4049.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11475,1,20.43,33.53,0.77,1.2725,260.0,1017,4349,2.0,4112.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11476,1,20.06,31.99,0.08,2.52125,221.0,1023,4467,6.2,4219.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11476,3,20.41,32.5,0.28,1.11125,254.0,1022,4451,2.6,4172.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11476,4,21.29,31.27,0.5,0.9037499999999999,331.0,1019,4387,2.8,4114.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11476,3,19.7,30.74,1.1400000000000001,0.76,325.0,1018,4432,2.9,4164.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11476,3,19.52,30.52,0.7100000000000001,0.8387500000000001,318.0,1018,4496,2.3,4230.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11476,1,19.49,30.34,1.02,0.7949999999999999,291.0,1017,4424,1.8,4150.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11476,3,19.39,30.12,1.1900000000000002,1.17875,289.0,1018,4353,2.6,4118.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11476,1,18.77,30.37,0.54,1.4825,258.0,1018,4369,3.2,4147.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11477,1,9.82,21.18,0.14,1.2037499999999999,184.0,1024,4242,2.6,3988.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11477,3,9.44,21.31,0.2,0.9775,170.0,1022,4311,1.6,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11477,3,10.97,19.18,0.6300000000000001,1.105,140.0,1019,4243,2.3,3908.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11477,3,10.37,19.17,0.12000000000000001,1.27125,81.0,1018,4300,2.6,4020.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11477,1,9.55,19.33,0.05,1.0550000000000002,82.0,1018,4319,2.4,4033.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11477,1,9.33,19.08,0.48000000000000004,0.97875,307.0,1017,4258,2.1,3955.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11477,3,9.61,18.68,1.2500000000000002,1.18,209.0,1018,4175,2.0,3892.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11477,1,9.78,18.21,1.5500000000000003,1.34375,214.0,1018,4124,1.9,3840.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11478,1,6.88,20.06,0.4,1.07375,203.0,1027,4307,3.1,4012.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11478,1,7.1,20.21,0.42000000000000004,1.1712500000000001,84.0,1025,4376,3.9,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11478,3,8.87,18.82,0.76,1.48,21.0,1022,4342,3.7,4080.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11478,3,7.65,18.2,0.54,1.405,330.0,1019,4415,3.5,4166.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11478,1,7.13,18.31,0.72,1.22125,17.0,1019,4430,3.5,4162.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11478,1,7.39,18.25,0.8,1.28,338.0,1019,4360,3.8,4061.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11478,3,7.42,18.05,1.08,1.355,328.0,1019,4274,3.9,3970.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11478,1,7.47,18.2,0.84,1.50875,289.0,1019,4214,4.0,3970.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11479,1,5.21,18.27,0.08,0.9325,163.0,1024,4303,2.1,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11479,3,5.03,18.39,0.18,1.0625,107.0,1022,4376,2.5,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11479,3,6.86,16.33,0.43000000000000005,1.1199999999999999,51.0,1019,4328,2.7,4047.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11479,3,6.1,15.4,0.22000000000000003,1.1287500000000001,32.0,1018,4405,2.8,4149.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11479,1,5.92,15.26,0.37,0.87125,316.0,1018,4417,2.8,4114.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11479,1,6.12,15.76,0.58,0.88375,228.0,1017,4347,2.5,4046.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11479,3,6.09,15.72,1.05,0.85875,263.0,1017,4258,2.6,3962.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11479,1,6.0,16.04,0.6300000000000001,0.9912500000000001,253.0,1018,4195,2.5,3929.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11491,3,19.07,36.78,0.10666666666666666,2.520833333333333,149.0,1020,4452,3.2,4190.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11491,4,19.68,37.54,0.09,1.5541666666666667,158.0,1019,4464,2.9,4185.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11491,3,21.94,36.31,0.060000000000000005,1.9625,263.0,1017,4407,4.1,4181.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11491,3,21.58,35.21,0.09666666666666665,2.3166666666666664,282.0,1016,4450,4.1,4167.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11491,3,21.34,34.96,0.1,1.6374999999999997,279.0,1016,4507,3.5,4216.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11491,3,20.09,34.52,0.5666666666666667,1.1958333333333333,261.0,1016,4422,2.3,4104.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11491,3,20.56,33.8,0.8233333333333334,1.6083333333333334,275.0,1016,4329,3.0,4062.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11491,3,19.92,34.19,0.48,1.3458333333333332,244.0,1017,4319,2.4,4038.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11493,3,20.22,37.28,0.013333333333333334,1.6791666666666667,195.0,1020,4277,4.3,4012.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11493,4,21.02,36.18,0.006666666666666667,1.4458333333333333,163.0,1019,4362,3.9,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11493,3,19.99,33.78,0.09666666666666668,1.5833333333333335,9.0,1017,4315,3.7,4076.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11493,3,19.16,33.25,0.0033333333333333335,1.9166666666666665,9.0,1017,4415,3.4,4080.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11493,3,18.52,32.75,0.2,1.5,16.0,1016,4409,2.8,4028.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11493,3,18.54,33.65,0.23,0.9,108.0,1015,4329,2.0,3995.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11493,3,19.04,32.83,0.9100000000000001,0.85,207.0,1016,4213,2.1,3917.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11493,1,18.76,32.86,1.3933333333333333,0.8374999999999999,217.0,1016,4148,1.8,3869.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11494,3,20.17,36.52,0.02,1.375,202.0,1020,4282,3.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11494,4,21.27,35.68,0.0,1.0499999999999998,27.0,1019,4382,2.6,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11494,4,19.74,33.49,0.04,1.5125,29.0,1018,4328,3.5,4096.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11494,1,19.06,33.15,0.0,1.75,33.0,1017,4420,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11494,3,18.71,33.04,0.26,1.5699999999999998,60.0,1017,4427,2.9,4094.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11494,3,19.03,32.77,0.77,0.95375,86.0,1016,4343,1.9,4009.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11494,3,19.21,31.57,1.43,0.995,264.0,1016,4213,1.6,3898.8020000000006,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11494,3,18.68,31.21,2.02,1.1287500000000001,238.0,1016,4141,1.7,3860.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11498,4,20.82,35.82,0.016666666666666666,1.4833333333333334,56.0,1020,4179,4.3,4019.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11498,4,21.91,36.55,0.09333333333333334,2.1,56.0,1019,4315,6.2,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11498,3,21.53,33.03,0.0,2.5250000000000004,44.0,1018,4292,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11498,1,19.46,32.81,0.0,3.075,39.0,1017,4367,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11498,3,19.01,33.11,0.0,2.8791666666666664,40.0,1017,4345,8.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11498,3,18.98,33.49,0.02,2.183333333333333,43.0,1016,4245,8.1,3923.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11498,3,19.25,33.41,0.016666666666666666,1.7458333333333331,40.0,1016,4091,4.0,3810.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11498,3,19.06,32.73,0.47333333333333333,1.5833333333333335,5.0,1016,4023,4.4,3768.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11499,4,20.45,32.18,0.006666666666666667,1.6374999999999997,49.0,1021,4051,4.3,3787.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11499,4,21.24,30.72,0.0,2.408333333333333,45.0,1021,4139,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11499,4,19.83,29.02,0.0,2.808333333333333,39.0,1019,4124,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11499,3,16.39,28.39,0.0,2.6166666666666667,35.0,1018,4176,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11499,1,14.98,29.04,0.0,2.2249999999999996,36.0,1018,4181,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11499,3,15.34,29.69,0.0,1.85,39.0,1017,4102,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11499,3,16.33,28.83,0.09666666666666668,1.45,42.0,1016,3951,4.1,3660.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11499,3,17.36,28.88,0.5533333333333333,1.4083333333333334,46.0,1016,3869,3.8,3543.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11500,4,20.38,30.88,0.11333333333333334,1.7874999999999999,66.0,1022,4027,5.3,3759.5476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11500,4,20.47,28.15,0.0,2.8083333333333336,35.0,1022,4103,6.7,3824.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11500,4,18.32,26.64,0.11666666666666667,3.3666666666666667,42.0,1020,4085,7.3,3818.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11500,3,14.75,26.79,0.0,2.9458333333333333,29.0,1019,4128,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11500,1,13.94,27.6,0.0,2.4291666666666667,32.0,1019,4138,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11500,3,14.49,28.32,0.0,1.9791666666666665,47.0,1017,4062,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11500,3,15.55,27.82,0.15,1.5583333333333331,50.0,1016,3913,4.8,3612.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11500,3,16.38,28.29,0.88,1.2624999999999997,51.0,1016,3834,4.0,3496.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11501,4,21.07,35.31,0.0033333333333333335,1.8291666666666666,40.0,1021,4110,6.4,3972.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11501,4,22.64,34.64,0.006666666666666667,2.4125,53.0,1020,4219,7.0,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11501,4,21.04,32.26,0.03,2.95,36.0,1018,4204,7.4,4018.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11501,1,18.82,31.36,0.0,3.25,33.0,1018,4269,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11501,1,17.51,31.96,0.0,2.8499999999999996,37.0,1018,4282,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11501,1,17.52,32.69,0.0,2.1875,43.0,1016,4181,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11501,3,18.41,32.08,0.03,1.7583333333333333,53.0,1016,4029,6.4,3763.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11501,3,18.37,32.54,0.09333333333333334,1.6375,55.0,1016,3943,6.0,3710.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11502,4,20.67,32.79,0.07333333333333333,1.7166666666666668,10.0,1021,4070,4.8,3815.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11502,4,21.98,31.8,0.0,2.529166666666667,37.0,1021,4164,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11502,4,20.65,29.73,0.006666666666666667,2.9875,28.0,1019,4147,7.0,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11502,1,17.73,29.14,0.0,2.8625,21.0,1018,4206,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11502,1,16.12,29.7,0.0,2.4416666666666664,21.0,1018,4213,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11502,3,16.44,30.5,0.0,2.004166666666667,19.0,1017,4127,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11502,3,17.69,29.79,0.12333333333333334,1.5916666666666668,37.0,1016,3971,4.6,3658.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11502,3,18.15,30.19,0.45,1.4625,48.0,1016,3888,4.5,3566.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11503,4,21.2,36.49,0.0,1.6916666666666667,30.0,1019,4262,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11503,3,23.02,37.71,0.0,1.25,60.0,1018,4387,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11503,4,22.73,35.32,0.0,2.1,42.0,1017,4372,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11503,3,20.86,34.32,0.0,2.6,36.0,1016,4454,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11503,1,20.66,34.55,0.0,2.3625,41.0,1016,4458,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11503,3,20.63,33.92,0.0,1.6416666666666666,32.0,1016,4326,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11503,1,19.22,33.12,0.0,1.8291666666666664,305.0,1016,4159,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11503,1,18.48,31.94,0.11333333333333334,1.8958333333333335,305.0,1016,4110,6.8,3847.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11506,3,18.85,35.61,0.16666666666666666,1.1958333333333333,209.0,1021,4156,3.2,3915.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11506,4,19.3,34.15,0.23,1.1125,171.0,1020,4201,2.8,3933.9583333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11506,4,20.22,31.23,0.7366666666666667,1.625,31.0,1018,4135,4.2,3889.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11506,3,18.69,30.89,0.06,2.0250000000000004,42.0,1017,4160,4.8,3964.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11506,3,18.41,31.41,0.0,1.6749999999999998,44.0,1018,4217,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11506,3,17.55,32.04,0.07666666666666666,1.1833333333333333,45.0,1016,4155,3.9,3866.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11506,3,17.49,31.66,0.7599999999999999,0.975,35.0,1016,4056,2.7,3742.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11506,3,17.6,30.58,0.8766666666666667,0.8333333333333333,22.0,1016,4007,1.8,3728.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11507,3,18.73,35.04,0.18666666666666668,1.2291666666666665,208.0,1021,4158,3.0,3917.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11507,4,19.14,33.6,0.2466666666666667,1.1333333333333333,172.0,1021,4204,2.6,3935.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11507,4,20.01,30.8,0.7800000000000001,1.6041666666666665,23.0,1018,4137,4.0,3890.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11507,3,18.54,30.36,0.06666666666666667,2.020833333333333,41.0,1017,4163,4.6,3967.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11507,3,18.2,30.87,0.0,1.6708333333333332,60.0,1018,4220,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11507,3,17.34,31.5,0.08,1.2,44.0,1016,4158,3.6,3869.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11507,3,17.3,31.15,0.7533333333333334,0.9749999999999999,31.0,1016,4059,2.6,3744.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11507,3,17.42,30.11,0.8866666666666668,0.8416666666666666,16.0,1016,4009,1.7,3729.880952380952,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11508,4,19.61,31.68,0.0033333333333333335,2.408333333333333,20.0,1021,4107,6.9,3734.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11508,4,21.24,31.3,0.0,3.1833333333333336,42.0,1020,4221,7.4,3986.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11508,4,20.01,30.6,0.0,3.5208333333333335,35.0,1019,4224,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11508,3,17.6,29.76,0.0,3.479166666666666,39.0,1018,4292,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11508,1,16.51,30.39,0.0,2.925,43.0,1018,4283,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11508,1,16.82,31.09,0.0,2.408333333333333,47.0,1017,4156,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11508,3,18.49,30.74,0.14333333333333334,2.0791666666666666,55.0,1016,4000,6.6,3675.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11508,3,17.69,30.9,0.043333333333333335,1.9583333333333335,49.0,1016,3896,6.5,3615.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11509,1,22.32,29.87,0.0,1.9166666666666667,278.0,1021,4320,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11509,1,22.42,29.47,0.0,3.0458333333333334,270.0,1019,4338,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11509,1,22.44,28.86,0.0,2.295833333333333,265.0,1015,4324,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11509,3,21.67,28.08,0.0,1.2125000000000001,239.0,1013,4328,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11509,1,21.68,28.38,0.0,0.9583333333333334,230.0,1014,4365,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11509,1,21.04,27.82,0.0,1.2374999999999998,259.0,1014,4383,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11509,3,20.93,27.48,0.0,1.3041666666666667,300.0,1014,4379,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11509,1,20.94,27.57,0.0,1.5208333333333333,241.0,1015,4384,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11510,3,18.48,34.45,0.08,1.80875,170.0,1021,4142,3.7,3948.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11510,4,19.23,32.91,0.13,1.0862500000000002,131.0,1020,4196,2.7,3974.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11510,4,19.25,30.39,0.6300000000000001,1.7500000000000002,14.0,1018,4144,3.7,3877.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11510,3,17.36,30.11,0.12000000000000001,2.17,55.0,1017,4188,4.2,4000.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11510,1,16.35,30.72,0.0,1.8375,25.0,1018,4233,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11510,3,16.08,31.33,0.04,1.1375,73.0,1016,4165,3.5,3867.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11510,3,16.17,30.07,0.54,0.9450000000000001,85.0,1016,4051,1.8,3729.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11510,3,16.87,30.25,0.56,1.0274999999999999,99.0,1016,3994,2.0,3733.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11511,3,18.32,33.29,0.09333333333333334,1.8125,157.0,1022,4163,4.4,3957.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11511,4,18.17,32.18,0.15333333333333335,1.3875,120.0,1021,4218,3.2,3996.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11511,4,18.5,30.1,0.41000000000000003,1.8166666666666669,89.0,1018,4161,3.8,3904.7666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11511,1,16.89,29.54,0.09333333333333334,2.0875,69.0,1018,4212,4.5,3996.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11511,1,16.27,30.03,0.013333333333333334,1.8,72.0,1018,4258,4.4,3979.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11511,3,16.08,30.47,0.02,1.2249999999999999,81.0,1016,4188,3.7,3881.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11511,3,15.73,29.79,0.41,1.1041666666666665,97.0,1016,4075,2.2,3769.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11511,3,16.41,29.48,0.5433333333333333,1.2666666666666666,114.0,1016,4017,2.7,3755.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11512,3,18.08,33.94,0.0,3.81625,128.0,1021,4399,9.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11512,4,18.87,33.6,0.0,1.995,124.0,1019,4443,7.0,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11512,4,18.75,33.7,0.0,1.58375,107.0,1017,4400,3.9,4192.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11512,3,18.46,32.47,0.0,1.42,55.0,1016,4456,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11512,1,18.02,32.48,0.0,1.225,59.0,1016,4510,2.6,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11512,3,17.88,32.34,0.06,1.2425,122.0,1016,4428,2.8,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11512,3,17.7,31.51,0.26,1.19,44.0,1016,4277,2.6,3990.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11512,1,17.85,30.78,1.32,1.23,138.0,1016,4231,2.2,3867.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11513,3,15.66,32.63,0.0,4.22625,120.0,1021,4417,8.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11513,4,16.28,34.15,0.0,2.31625,115.0,1020,4447,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11513,3,18.76,34.17,0.0,1.68,25.0,1017,4402,3.5,4177.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11513,4,18.41,32.66,0.0,1.74,13.0,1016,4454,3.6,4106.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11513,1,17.74,32.74,0.0,1.21375,10.0,1016,4514,2.2,4147.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11513,3,17.35,32.68,0.0,0.97,1.0,1016,4443,2.6,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11513,3,17.43,31.39,1.19,1.045,278.0,1016,4302,2.2,4000.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11513,1,17.15,31.41,1.64,0.88625,53.0,1017,4264,1.9,3934.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11514,3,19.18,36.9,0.0,4.404166666666667,127.0,1019,4431,8.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11514,4,20.23,37.33,0.0,2.7416666666666667,131.0,1018,4466,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11514,3,22.11,37.44,0.0,1.8291666666666668,148.0,1016,4416,3.9,4205.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11514,3,22.65,36.22,0.0,1.8375,320.0,1015,4460,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11514,1,21.7,36.16,0.0,1.3,313.0,1015,4522,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11514,3,20.88,35.9,0.0,1.1291666666666669,314.0,1015,4422,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11514,3,21.04,35.17,0.0,1.6041666666666665,278.0,1016,4304,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11514,3,20.65,35.2,0.04666666666666667,1.3375000000000001,253.0,1016,4275,3.8,3902.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11515,3,19.82,37.55,0.0,2.975,130.0,1019,4423,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11515,4,20.89,37.45,0.0,1.5708333333333333,119.0,1018,4461,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11515,3,21.88,37.53,0.0,1.3541666666666667,125.0,1016,4413,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11515,3,21.77,36.33,0.0,1.3041666666666667,360.0,1015,4460,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11515,1,21.34,36.24,0.0,1.0125,322.0,1015,4521,1.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11515,3,21.01,35.96,0.0,1.0708333333333333,212.0,1015,4429,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11515,3,21.01,35.34,0.0,1.325,266.0,1015,4295,2.3,3949.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11515,3,21.02,35.39,0.38666666666666666,1.4583333333333333,255.0,1016,4258,2.5,3909.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11517,4,18.7,29.57,0.023333333333333334,2.616666666666667,349.0,1022,4036,6.5,3800.2333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11517,4,20.06,28.38,0.0033333333333333335,3.5166666666666666,24.0,1021,4128,8.1,3515.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11517,4,18.44,28.37,0.0,3.825,26.0,1020,4137,8.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11517,1,15.29,27.96,0.0,3.2666666666666666,19.0,1019,4190,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11517,1,14.56,28.72,0.0,2.7583333333333333,20.0,1019,4184,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11517,3,15.39,29.45,0.006666666666666667,2.354166666666667,27.0,1017,4087,7.2,3790.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11517,3,17.22,28.69,0.07666666666666666,1.804166666666667,39.0,1016,3920,5.6,3598.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11517,3,17.02,28.62,0.35333333333333333,1.979166666666667,25.0,1016,3817,6.1,3531.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11518,4,17.27,29.5,0.0,2.1708333333333334,1.0,1021,4040,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11518,4,20.23,30.33,0.04,2.8041666666666667,44.0,1021,4161,6.4,3686.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11518,4,18.86,29.92,0.0,2.9416666666666664,51.0,1020,4183,7.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11518,1,16.34,29.64,0.0,2.6625,54.0,1019,4237,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11518,1,15.54,30.41,0.0,2.2333333333333334,60.0,1019,4223,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11518,3,16.42,30.78,0.006666666666666667,1.9916666666666667,28.0,1017,4088,6.6,3779.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11518,3,18.4,30.01,0.04,1.825,25.0,1016,3923,6.3,3580.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11518,3,18.15,29.48,0.006666666666666667,2.4833333333333334,35.0,1016,3807,5.8,3525.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11519,4,21.78,37.61,0.0,1.8333333333333335,143.0,1019,4319,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11519,4,23.55,38.64,0.0,1.4208333333333334,64.0,1018,4413,4.5,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11519,4,22.08,36.51,0.0,1.4375,355.0,1017,4409,4.2,4204.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11519,3,21.8,35.89,0.0,1.8583333333333334,356.0,1016,4475,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11519,1,21.03,35.82,0.0,1.3875,14.0,1016,4506,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11519,3,21.24,34.92,0.0,1.6791666666666667,344.0,1015,4360,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11519,1,19.84,33.91,0.0,2.0416666666666665,299.0,1016,4200,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11519,1,18.92,33.0,0.04666666666666667,2.175,326.0,1016,4165,7.5,3945.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11520,3,20.18,38.02,0.0,2.9208333333333334,124.0,1019,4363,7.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11520,4,22.03,36.98,0.006666666666666667,1.8250000000000002,127.0,1018,4429,6.5,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11520,1,20.6,36.45,0.0,1.5125,94.0,1016,4402,3.3,4180.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11520,3,20.3,35.98,0.0,1.3208333333333333,39.0,1016,4459,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11520,1,20.13,35.97,0.0,1.075,32.0,1016,4509,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11520,3,20.34,35.62,0.006666666666666667,1.1958333333333333,77.0,1015,4403,2.3,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11520,3,20.39,34.63,0.0,1.1208333333333333,12.0,1016,4241,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11520,1,19.79,34.5,0.01,1.2291666666666665,9.0,1016,4192,2.2,3814.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11521,1,18.38,35.26,0.0,2.08875,345.0,1022,4367,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11521,3,19.79,35.86,0.02,2.1625,335.0,1020,4396,4.8,4175.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11521,3,19.86,34.41,0.14,1.8987500000000002,340.0,1016,4385,4.3,4208.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11521,3,19.88,34.0,0.35,1.8875000000000002,341.0,1014,4439,4.2,4189.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11521,1,19.18,33.18,1.01,1.795,324.0,1015,4486,3.7,4094.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11521,1,19.3,31.21,3.6,1.8125,244.0,1015,4429,3.7,4077.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11521,3,19.67,32.35,0.81,2.07875,321.0,1015,4380,4.4,4099.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11521,1,19.62,32.82,0.66,2.175,326.0,1015,4342,4.4,4091.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11522,3,20.1,38.42,0.0,2.31625,195.0,1020,4339,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11522,3,20.51,38.27,0.0,1.3824999999999998,193.0,1019,4402,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11522,4,22.12,35.12,0.0,2.6625,15.0,1016,4362,6.1,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11522,3,20.83,35.33,0.0,3.6037500000000002,9.0,1015,4453,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11522,3,20.46,35.53,0.28,2.4074999999999998,6.0,1015,4453,5.0,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11522,3,20.66,35.69,0.12000000000000001,1.2075,344.0,1015,4381,2.4,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11522,3,20.92,35.42,0.38,0.7962499999999999,332.0,1015,4282,2.0,3960.4466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11522,1,20.83,34.64,1.46,0.7112499999999999,199.0,1016,4226,1.5,3902.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11523,1,17.29,35.13,0.0,1.85,18.0,1022,4387,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11523,3,18.15,36.14,0.0,1.9041666666666666,259.0,1019,4430,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11523,3,19.3,35.96,0.04,1.9625,285.0,1015,4389,4.6,4181.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11523,3,19.98,35.13,0.12,2.2875,347.0,1014,4453,4.3,4086.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11523,1,19.24,34.05,0.09,1.895833333333333,337.0,1014,4491,3.8,4056.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11523,1,19.45,33.44,0.62,1.7874999999999999,251.0,1014,4437,3.6,4045.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11523,3,18.87,33.51,0.02666666666666667,1.725,253.0,1015,4365,4.3,4076.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11523,1,18.6,33.63,0.006666666666666667,1.7333333333333334,325.0,1015,4316,4.2,4001.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11524,1,10.42,23.43,0.24,1.0862500000000002,210.0,1026,4273,3.1,3995.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11524,3,10.71,23.66,0.4,1.04125,107.0,1024,4346,3.5,4043.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11524,3,12.1,21.99,0.62,1.2662499999999999,36.0,1021,4288,3.5,3978.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11524,3,10.61,21.62,0.47000000000000003,1.2337500000000001,50.0,1019,4354,3.6,4095.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11524,1,10.46,21.77,0.25,1.13375,20.0,1019,4372,3.6,4097.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11524,1,10.67,21.46,0.7000000000000001,1.25125,260.0,1019,4307,3.5,3991.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11524,3,10.75,21.04,1.56,1.35,267.0,1019,4222,3.9,3929.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11524,1,10.61,20.76,1.4200000000000002,1.5212500000000002,250.0,1019,4164,4.2,3891.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11525,1,4.41,17.2,0.38,1.27875,302.0,1027,4301,2.9,4004.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11525,1,4.93,17.55,0.48,1.3675000000000002,311.0,1025,4367,3.8,4055.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11525,3,6.29,16.29,0.7599999999999999,1.5875,17.0,1022,4329,3.3,4036.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11525,1,5.21,16.28,0.53,1.4375,35.0,1020,4390,3.5,4132.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11525,1,4.67,16.39,0.48000000000000004,1.5274999999999999,326.0,1020,4405,3.6,4121.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11525,1,4.75,16.31,0.6499999999999999,1.6412499999999999,323.0,1020,4345,3.7,4032.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11525,3,4.77,15.62,1.05,1.68625,316.0,1019,4274,4.0,3960.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11525,1,4.92,15.62,0.56,1.9262499999999998,298.0,1020,4221,4.2,3967.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11542,4,22.14,38.38,0.0,1.9625,96.0,1019,4347,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11542,4,23.91,39.17,0.02,1.3833333333333333,100.0,1018,4426,4.7,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11542,3,22.52,36.44,0.0,1.5166666666666666,344.0,1016,4415,4.3,4191.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11542,3,22.19,36.36,0.0,1.6375000000000002,343.0,1015,4481,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11542,1,21.49,36.2,0.0,1.3541666666666665,354.0,1015,4519,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11542,3,21.15,35.37,0.0,1.8708333333333333,313.0,1015,4372,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11542,3,20.29,34.27,0.0,2.1625,292.0,1016,4218,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11542,3,19.38,33.5,0.006666666666666667,2.3208333333333333,317.0,1016,4184,7.2,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11547,3,20.22,37.12,0.0,1.39625,193.0,1020,4251,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11547,4,21.46,36.33,0.0,1.05375,133.0,1019,4363,2.4,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11547,4,20.6,34.44,0.04,1.30125,22.0,1017,4309,3.1,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11547,1,18.84,33.62,0.0,1.63,22.0,1017,4407,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11547,1,18.52,33.82,0.02,1.4675,26.0,1017,4399,2.9,4023.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11547,3,18.88,34.16,0.04,1.025,55.0,1016,4317,2.7,3994.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11547,3,19.37,33.3,0.46,1.0325,238.0,1016,4185,2.0,3901.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11547,3,18.74,32.2,1.18,1.13375,236.0,1016,4118,2.4,3854.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11548,3,17.14,30.44,0.0,2.1937499999999996,145.0,1022,4342,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11548,4,18.17,30.11,0.02,1.40875,130.0,1021,4414,4.4,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11548,4,16.91,28.79,0.04,1.56875,82.0,1019,4374,3.7,4169.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11548,3,17.32,28.22,0.22,1.58,347.0,1017,4439,4.1,4129.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11548,1,16.53,27.31,0.7000000000000001,1.3250000000000002,81.0,1017,4482,3.8,4105.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11548,3,16.38,27.81,0.16999999999999998,1.3824999999999998,98.0,1017,4393,2.3,4080.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11548,3,15.94,27.22,0.71,1.13375,92.0,1017,4239,2.0,3914.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11548,1,15.96,26.7,1.27,1.41375,158.0,1017,4185,2.5,3839.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11549,3,14.41,31.92,0.0,1.77875,175.0,1022,4352,5.2,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11549,4,15.72,31.63,0.12,0.9125,155.0,1021,4416,2.7,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11549,1,15.39,30.14,0.02,1.4200000000000002,44.0,1019,4369,4.3,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11549,3,15.54,28.98,0.30000000000000004,1.62,41.0,1018,4439,3.7,4178.276666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11549,1,14.91,28.75,1.83,0.97875,57.0,1018,4474,3.9,4076.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11549,3,14.95,28.69,0.35000000000000003,0.855,328.0,1017,4398,1.8,4066.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11549,3,14.86,28.42,1.4,0.7987500000000001,228.0,1017,4257,1.9,3959.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11549,1,14.8,28.23,1.7400000000000002,1.005,251.0,1018,4201,2.2,3883.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11550,3,14.84,27.52,0.0,1.86,160.0,1023,4349,6.2,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11550,4,15.26,27.35,0.22,0.92125,150.0,1022,4414,2.6,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11550,1,14.14,26.06,0.08,1.2325,40.0,1020,4371,3.9,4142.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11550,3,14.33,24.8,0.5,1.4500000000000002,65.0,1018,4439,3.4,4158.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11550,1,13.75,24.53,1.33,1.0575,69.0,1018,4480,3.5,4087.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11550,3,13.57,24.9,0.27,1.0425,269.0,1018,4397,1.9,4073.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11550,3,13.21,23.83,1.2100000000000002,0.82125,187.0,1018,4249,1.9,3952.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11550,1,13.31,23.69,1.84,1.08375,251.0,1018,4194,2.3,3904.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11551,3,15.08,31.54,0.1,1.9875,184.0,1022,4357,5.9,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11551,3,16.19,31.15,0.14,1.1124999999999998,184.0,1021,4413,3.5,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11551,3,15.93,29.61,0.3,1.48,351.0,1019,4369,3.9,4121.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11551,3,15.95,28.49,0.21,1.575,34.0,1018,4444,3.6,4183.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11551,1,15.37,27.74,1.72,0.9175000000000001,53.0,1018,4471,3.4,4063.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11551,3,15.69,28.18,0.73,0.8075,144.0,1017,4400,1.6,4086.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11551,3,15.6,27.75,1.53,0.8587499999999999,295.0,1017,4269,1.5,3985.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11551,1,15.52,28.08,1.31,1.0275,202.0,1018,4212,1.9,3949.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11552,3,18.91,35.75,0.02,1.88375,198.0,1021,4323,5.3,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11552,4,19.37,35.45,0.04,1.22875,178.0,1020,4387,3.2,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11552,4,19.5,32.89,0.22,1.7962499999999997,360.0,1018,4343,3.4,4106.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11552,3,18.81,32.13,0.0,2.1575,6.0,1017,4437,3.9,4247.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11552,3,18.37,31.86,0.29000000000000004,1.52,11.0,1017,4441,3.1,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11552,3,18.42,31.78,0.77,0.6875,43.0,1016,4361,1.3,4001.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11552,3,18.58,30.97,1.35,0.71625,240.0,1016,4256,1.4,3924.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11552,3,18.39,31.06,1.65,0.84125,228.0,1017,4194,2.1,3910.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11553,3,18.84,34.24,0.11333333333333334,1.5,210.0,1021,4280,4.0,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11553,4,19.99,33.24,0.19333333333333333,1.1458333333333335,167.0,1021,4368,2.6,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11553,3,18.09,30.69,0.35,1.4916666666666667,22.0,1018,4320,3.1,4085.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11553,3,17.41,30.34,0.006666666666666667,1.6916666666666664,19.0,1018,4418,3.4,4167.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11553,1,16.93,29.99,0.3,1.3458333333333332,45.0,1018,4416,2.5,4083.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11553,3,17.03,30.41,0.64,0.75,102.0,1016,4335,2.0,4004.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11553,3,17.18,28.77,1.5333333333333334,0.7458333333333333,233.0,1017,4218,1.9,3918.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11553,1,17.35,29.64,1.7133333333333334,0.9708333333333332,235.0,1017,4152,2.1,3879.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11554,3,17.75,33.01,0.02,1.4375,197.0,1022,4303,4.1,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11554,4,19.22,32.33,0.04,1.185,195.0,1021,4393,2.6,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11554,3,17.8,30.09,0.24000000000000002,1.5675000000000001,39.0,1019,4342,3.3,4119.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11554,3,17.61,29.76,0.0,1.7875,36.0,1018,4428,4.5,4108.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11554,1,17.1,29.05,0.76,1.42,72.0,1018,4449,3.6,4054.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11554,3,17.28,29.23,1.07,0.855,103.0,1017,4363,2.1,4040.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11554,3,17.12,28.21,1.62,0.8912500000000001,257.0,1017,4227,1.9,3953.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11554,3,16.93,28.4,2.07,1.1424999999999998,255.0,1017,4159,2.5,3878.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11555,3,14.25,27.87,0.1,1.22125,174.0,1023,4312,4.3,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11555,4,15.44,27.25,0.22,0.94625,153.0,1022,4399,2.3,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11555,4,13.98,25.45,0.32,1.40125,72.0,1020,4349,3.3,4132.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11555,1,14.07,24.91,0.11,1.6625,27.0,1019,4430,4.5,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11555,1,13.34,24.51,1.1900000000000002,1.16875,77.0,1018,4458,4.3,4062.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11555,3,13.29,24.42,0.67,0.87375,282.0,1018,4371,2.3,4055.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11555,3,12.98,23.47,1.37,0.87375,218.0,1018,4228,2.0,3950.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11555,1,13.07,23.63,2.1399999999999997,1.37125,180.0,1018,4166,2.8,3847.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11560,4,18.66,33.52,0.08,1.4833333333333334,186.0,1021,4189,4.4,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11560,4,19.87,32.62,0.06666666666666667,1.3208333333333333,133.0,1020,4301,3.1,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11560,3,19.52,30.71,0.17,1.9333333333333333,47.0,1018,4259,5.2,3968.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11560,1,17.48,29.94,0.02,2.3541666666666665,23.0,1017,4344,5.7,4143.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11560,1,17.11,30.21,0.0,1.9166666666666665,44.0,1018,4351,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11560,1,17.04,30.7,0.0,1.1083333333333334,60.0,1016,4259,4.2,3945.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11560,3,17.06,29.41,0.69,1.0458333333333334,79.0,1016,4129,2.4,3821.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11560,3,17.38,29.68,0.5733333333333333,1.4250000000000003,177.0,1016,4049,2.9,3772.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11561,3,19.06,35.64,0.006666666666666667,1.5208333333333333,181.0,1021,4181,4.5,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11561,4,20.5,34.64,0.18000000000000002,1.4041666666666668,106.0,1020,4266,4.4,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11561,3,20.24,32.83,0.4433333333333334,1.9875,39.0,1018,4229,5.4,3948.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11561,1,18.2,31.58,0.07,2.595833333333333,27.0,1017,4292,5.9,3953.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11561,1,17.84,32.18,0.0,2.191666666666667,30.0,1017,4323,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11561,1,17.55,32.6,0.013333333333333334,1.25,32.0,1016,4241,4.3,3934.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11561,3,17.49,31.75,0.44333333333333336,0.9708333333333333,33.0,1016,4112,3.1,3816.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11561,3,17.76,31.52,0.44333333333333336,1.0833333333333333,52.0,1016,4032,2.3,3748.2333333333336,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11562,4,19.42,36.07,0.02,1.4875,208.0,1021,4173,3.8,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11562,4,21.05,35.03,0.11333333333333334,1.4458333333333333,130.0,1020,4285,3.2,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11562,3,20.1,32.95,0.32333333333333336,1.9125000000000003,62.0,1018,4247,5.0,3962.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11562,1,17.79,32.12,0.0,2.4541666666666666,26.0,1017,4327,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11562,1,17.44,32.44,0.0,2.0458333333333334,49.0,1017,4341,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11562,3,17.38,33.01,0.0,1.2374999999999998,63.0,1016,4247,4.0,3934.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11562,3,17.73,31.56,0.49333333333333335,0.9875,89.0,1016,4114,2.6,3797.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11562,3,18.08,31.9,0.5399999999999999,1.35,112.0,1016,4028,2.7,3745.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11563,3,19.59,37.1,0.0,1.5916666666666668,171.0,1020,4222,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11563,4,20.61,36.59,0.0,0.9583333333333334,60.0,1019,4301,3.5,4038.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11563,3,21.06,34.61,0.09333333333333334,1.7333333333333336,33.0,1017,4257,5.3,3968.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11563,1,19.7,33.46,0.0,2.925,28.0,1016,4339,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11563,1,19.04,33.77,0.0,2.629166666666667,29.0,1016,4355,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11563,3,18.72,34.27,0.006666666666666667,1.5208333333333335,35.0,1015,4273,5.1,3983.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11563,3,19.15,33.24,0.43000000000000005,1.0833333333333335,42.0,1015,4155,2.9,3832.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11563,3,19.06,32.94,0.5633333333333334,0.9583333333333333,46.0,1015,4080,2.0,3785.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11564,3,20.15,35.51,0.0,1.5166666666666668,122.0,1021,4206,3.7,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11564,4,21.45,34.57,0.006666666666666667,1.5333333333333332,104.0,1020,4321,4.7,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11564,3,20.78,32.67,0.09333333333333334,1.8874999999999997,66.0,1018,4277,4.9,4089.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11564,1,18.53,32.02,0.0,2.2833333333333337,52.0,1017,4370,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11564,1,18.32,32.21,0.0,1.9333333333333333,24.0,1017,4366,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11564,3,18.22,32.62,0.0,1.4083333333333334,66.0,1016,4276,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11564,3,18.39,32.02,0.2266666666666667,1.0916666666666666,80.0,1016,4149,3.0,3841.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11564,3,18.84,31.23,0.95,1.3958333333333335,106.0,1016,4069,2.7,3816.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11565,4,21.26,35.77,0.0033333333333333335,1.675,51.0,1021,4129,5.9,3960.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11565,4,22.76,35.48,0.006666666666666667,2.0374999999999996,53.0,1020,4245,6.1,3997.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11565,3,21.26,32.96,0.006666666666666667,2.683333333333333,45.0,1018,4230,7.5,3978.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11565,1,18.87,31.97,0.0,3.1166666666666667,35.0,1018,4302,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11565,1,17.88,32.61,0.0,2.6875,42.0,1018,4308,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11565,3,18.01,33.27,0.0,1.9958333333333333,51.0,1016,4200,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11565,3,18.64,32.88,0.1,1.4958333333333333,54.0,1016,4050,6.3,3740.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11565,3,19.03,32.99,0.19,1.6416666666666666,73.0,1016,3964,4.6,3726.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11566,4,20.62,35.67,0.02,1.3875000000000002,110.0,1020,4158,3.6,3986.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11566,4,22.07,35.51,0.13333333333333333,1.6708333333333334,74.0,1020,4287,4.7,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11566,3,21.17,32.5,0.0,2.345833333333333,55.0,1018,4263,5.2,4046.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11566,1,18.71,31.86,0.0,3.0375,44.0,1017,4344,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11566,1,18.34,32.29,0.0,2.6875,51.0,1017,4337,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11566,3,18.37,32.9,0.006666666666666667,1.9000000000000001,54.0,1016,4232,6.9,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11566,3,19.14,32.63,0.13666666666666666,1.4500000000000002,299.0,1016,4088,4.7,3795.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11566,3,19.39,31.69,0.74,1.4833333333333334,65.0,1016,4008,3.0,3719.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11567,4,20.56,36.55,0.026666666666666665,1.4416666666666667,114.0,1021,4135,4.2,3956.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11567,4,22.45,35.64,0.02666666666666667,1.6708333333333332,57.0,1020,4254,4.5,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11567,3,21.02,33.2,0.14,2.3333333333333335,43.0,1018,4233,6.1,3937.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11567,1,18.75,32.31,0.0,2.9458333333333333,32.0,1017,4307,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11567,1,17.98,32.92,0.0,2.5083333333333333,25.0,1017,4317,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11567,3,18.04,33.51,0.0,1.7916666666666665,44.0,1016,4214,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11567,3,18.41,33.22,0.2833333333333333,1.2,48.0,1016,4069,5.0,3764.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11567,3,18.72,33.32,0.18333333333333332,1.4000000000000001,60.0,1016,3980,3.5,3743.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11568,4,19.86,35.07,0.0,1.3712499999999999,133.0,1020,4175,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11568,4,21.27,35.23,0.06,1.5787499999999999,82.0,1019,4305,4.5,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11568,3,20.77,32.02,0.0,2.39625,50.0,1018,4277,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11568,1,18.33,31.61,0.0,2.9675000000000002,37.0,1017,4364,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11568,1,18.16,31.87,0.0,2.675,35.0,1017,4350,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11568,3,18.26,32.46,0.0,1.7699999999999998,45.0,1016,4249,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11568,3,19.14,31.92,0.16,1.52,53.0,1016,4105,3.9,3810.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11568,3,18.73,30.79,1.02,1.585,57.0,1016,4036,3.0,3762.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11569,4,20.0,36.94,0.0,1.3874999999999997,152.0,1020,4212,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11569,3,22.14,36.65,0.006666666666666667,1.4166666666666665,104.0,1019,4340,3.9,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11569,4,21.59,34.06,0.0033333333333333335,1.8375,69.0,1018,4293,3.9,4075.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11569,1,18.94,33.52,0.0,2.158333333333333,29.0,1017,4393,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11569,3,19.06,33.68,0.0,1.9333333333333331,38.0,1017,4376,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11569,3,19.99,34.04,0.0,1.2833333333333332,54.0,1016,4285,3.5,3951.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11569,3,20.22,33.58,0.3533333333333333,1.2166666666666666,275.0,1016,4144,2.3,3861.944444444445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11569,3,19.34,31.92,0.9533333333333333,1.3708333333333331,219.0,1016,4077,2.7,3832.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11570,4,20.19,37.53,0.0,1.2125,185.0,1020,4217,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11570,4,22.35,37.65,0.006666666666666667,1.1791666666666667,105.0,1019,4350,3.4,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11570,4,21.75,34.8,0.016666666666666666,1.8708333333333336,15.0,1018,4302,3.6,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11570,3,19.13,34.17,0.02666666666666667,2.091666666666667,40.0,1017,4399,4.2,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11570,3,19.67,34.35,0.0033333333333333335,1.9833333333333334,52.0,1017,4383,4.6,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11570,3,20.35,34.58,0.0033333333333333335,1.2041666666666666,66.0,1016,4291,3.8,3957.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11570,3,20.3,34.08,0.2866666666666667,1.2541666666666664,171.0,1016,4146,2.9,3868.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11570,3,19.36,32.25,1.2233333333333334,1.45,250.0,1016,4081,2.7,3821.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11571,4,18.15,31.03,0.013333333333333334,2.7750000000000004,22.0,1021,4114,8.0,3837.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11571,4,20.07,31.22,0.0033333333333333335,3.1666666666666665,40.0,1021,4232,7.7,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11571,4,19.5,30.41,0.0,3.425,42.0,1019,4241,7.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11571,3,17.5,29.67,0.0,3.525,43.0,1019,4304,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11571,1,16.37,30.31,0.0,2.9291666666666663,46.0,1018,4285,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11571,1,16.48,30.69,0.0,2.2958333333333334,49.0,1017,4154,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11571,3,18.15,30.06,0.16999999999999998,1.95,45.0,1016,3996,6.7,3600.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11571,3,17.19,30.1,0.11666666666666665,1.9333333333333331,40.0,1016,3892,6.7,3585.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11572,4,21.52,35.95,0.006666666666666667,1.6291666666666667,11.0,1020,4196,4.0,3936.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11572,4,22.82,37.43,0.006666666666666667,2.0166666666666666,67.0,1019,4336,5.7,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11572,4,22.21,33.76,0.0,2.5125,34.0,1018,4324,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11572,3,20.59,33.61,0.0,3.0875000000000004,51.0,1017,4390,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11572,1,20.53,33.99,0.0,3.095833333333333,49.0,1017,4365,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11572,3,20.46,34.25,0.22,2.0625,49.0,1016,4258,7.6,3843.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11572,3,20.44,33.5,0.016666666666666666,1.8625,13.0,1016,4093,4.7,3763.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11572,1,19.45,32.59,0.08,1.75,315.0,1016,4028,3.7,3747.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11573,4,20.74,34.75,0.016666666666666666,1.8166666666666664,43.0,1020,4151,5.0,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11573,4,21.99,35.6,0.05333333333333334,2.504166666666667,50.0,1020,4279,7.0,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11573,3,21.24,32.96,0.0,2.7958333333333334,42.0,1018,4264,7.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11573,1,19.36,32.26,0.0,3.4125,39.0,1018,4340,8.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11573,1,18.62,32.74,0.0,3.0041666666666664,43.0,1017,4325,8.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11573,3,18.71,33.17,0.04666666666666667,2.1208333333333336,50.0,1016,4215,8.4,3904.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11573,3,19.68,32.84,0.0,1.7791666666666668,45.0,1016,4065,6.5,3817.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11573,3,19.34,32.18,0.25333333333333335,1.5916666666666668,44.0,1016,3986,4.0,3716.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11574,4,20.78,34.89,0.06,1.7208333333333332,52.0,1020,4153,4.6,3987.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11574,4,21.98,35.72,0.09333333333333334,2.3791666666666664,55.0,1019,4283,5.9,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11574,3,21.25,32.92,0.0,2.716666666666667,23.0,1018,4265,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11574,1,19.25,32.31,0.0,3.3333333333333335,40.0,1018,4342,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11574,1,18.6,32.78,0.0,2.9124999999999996,47.0,1017,4329,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11574,3,18.66,33.19,0.04666666666666667,2.0458333333333334,53.0,1016,4219,7.8,3911.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11574,3,19.54,32.8,0.0,1.6958333333333333,50.0,1016,4069,5.7,3679.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11574,3,19.31,32.16,0.36000000000000004,1.6333333333333333,51.0,1016,3992,3.8,3720.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11575,4,20.53,35.42,0.07333333333333333,1.5125000000000002,68.0,1020,4175,4.3,3967.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11575,4,21.87,36.15,0.13333333333333333,1.9875,60.0,1019,4308,5.6,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11575,3,21.36,32.72,0.0,2.470833333333333,47.0,1018,4286,5.3,4141.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11575,1,19.34,32.64,0.0,3.0666666666666664,44.0,1017,4363,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11575,3,18.99,32.93,0.0,2.8041666666666667,47.0,1017,4343,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11575,3,18.93,33.22,0.02,2.058333333333333,49.0,1016,4240,7.1,3924.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11575,3,19.21,32.96,0.02,1.5666666666666667,46.0,1016,4091,4.0,3810.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11575,3,18.94,32.29,0.2666666666666667,1.5541666666666667,32.0,1016,4022,3.5,3770.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11576,4,21.08,36.33,0.0,1.5333333333333332,49.0,1020,4183,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11576,4,22.0,37.23,0.04,2.095833333333333,61.0,1019,4323,6.2,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11576,4,21.82,33.57,0.0,2.5625,48.0,1018,4300,5.8,4151.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11576,1,19.64,33.19,0.0,3.1083333333333334,46.0,1017,4373,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11576,1,19.2,33.46,0.0,2.979166666666667,49.0,1017,4350,8.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11576,3,19.16,33.95,0.01,2.2416666666666663,56.0,1016,4252,7.8,3909.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11576,3,19.5,33.73,0.013333333333333334,1.85,42.0,1016,4095,3.8,3814.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11576,3,19.19,32.66,0.5233333333333333,1.7291666666666665,251.0,1016,4028,4.5,3760.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11577,4,20.0,31.31,0.043333333333333335,2.0458333333333334,2.0,1021,4060,5.6,3811.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11577,4,21.08,30.44,0.0,2.991666666666667,28.0,1021,4157,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11577,4,19.59,29.42,0.0,3.341666666666667,23.0,1019,4152,7.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11577,1,16.27,29.0,0.0,2.9833333333333334,26.0,1019,4208,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11577,1,15.09,29.68,0.0,2.5041666666666664,31.0,1018,4211,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11577,3,15.58,30.37,0.0,2.0458333333333334,33.0,1017,4117,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11577,3,17.62,29.7,0.03666666666666667,1.6041666666666667,36.0,1016,3955,5.2,3630.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11577,3,17.44,29.55,0.22333333333333336,1.5291666666666666,45.0,1016,3863,5.4,3591.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11578,4,19.71,29.74,0.013333333333333334,2.525,1.0,1022,4028,6.5,3742.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11578,4,20.29,28.12,0.006666666666666667,3.529166666666667,26.0,1022,4116,7.9,3597.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11578,4,18.53,27.89,0.0,3.833333333333333,26.0,1020,4117,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11578,1,15.25,27.55,0.0,3.2,25.0,1019,4167,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11578,1,14.61,28.38,0.0,2.7041666666666666,30.0,1019,4164,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11578,3,15.4,29.03,0.006666666666666667,2.283333333333333,38.0,1017,4076,7.1,3771.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11578,3,16.92,28.28,0.12666666666666665,1.725,33.0,1016,3914,5.5,3622.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11578,3,17.34,28.5,0.49000000000000005,1.6291666666666667,36.0,1016,3814,5.1,3507.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11579,4,20.18,32.05,0.07666666666666666,1.7041666666666666,91.0,1021,4042,3.7,3812.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11579,4,21.0,29.74,0.0,2.433333333333333,53.0,1021,4121,4.8,3949.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11579,4,19.3,28.26,0.03333333333333333,2.9166666666666665,40.0,1019,4097,5.1,3823.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11579,3,15.76,27.72,0.0,2.7041666666666666,38.0,1019,4144,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11579,1,14.5,28.4,0.0,2.35,23.0,1018,4155,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11579,3,15.02,29.08,0.0,1.9791666666666665,44.0,1017,4079,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11579,3,15.73,28.39,0.05333333333333334,1.6416666666666666,45.0,1016,3937,3.2,3645.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11579,3,16.72,28.9,0.7133333333333334,1.4250000000000003,48.0,1016,3862,2.9,3557.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11580,4,20.54,34.96,0.013333333333333334,1.6,161.0,1021,4105,5.0,3947.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11580,4,22.38,33.68,0.006666666666666667,1.8583333333333334,84.0,1020,4195,5.2,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11580,4,21.49,31.12,0.22666666666666666,2.3291666666666666,62.0,1018,4172,5.8,3903.2916666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11580,1,18.7,30.46,0.0,2.85,56.0,1018,4232,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11580,1,17.3,31.1,0.0,2.5250000000000004,53.0,1018,4253,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11580,1,17.13,31.78,0.0,1.9875,55.0,1016,4170,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11580,3,17.45,30.98,0.15666666666666668,1.5416666666666665,59.0,1016,4027,5.1,3725.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11580,3,18.07,32.0,0.026666666666666665,1.4416666666666669,74.0,1016,3952,4.8,3725.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11581,4,20.56,33.95,0.0,1.9416666666666669,28.0,1021,4099,6.5,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11581,4,22.26,33.46,0.006666666666666667,2.6208333333333336,48.0,1020,4203,7.0,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11581,4,20.75,31.15,0.0,3.083333333333333,31.0,1019,4190,7.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11581,3,18.29,30.33,0.0,3.2333333333333334,24.0,1018,4253,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11581,1,16.86,30.89,0.0,2.858333333333333,29.0,1018,4266,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11581,1,16.99,31.65,0.0,2.2333333333333334,35.0,1016,4167,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11581,3,18.1,30.91,0.023333333333333334,1.833333333333333,42.0,1016,4012,6.5,3717.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11581,3,17.82,31.45,0.10333333333333335,1.8250000000000002,51.0,1016,3928,5.9,3685.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11582,4,20.61,33.86,0.013333333333333334,1.5625,150.0,1021,4079,4.7,3839.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11582,4,21.79,32.79,0.05333333333333334,2.1875,65.0,1020,4164,5.5,3981.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11582,4,20.88,30.36,0.11333333333333334,2.6791666666666667,45.0,1019,4144,6.1,3951.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11582,3,18.33,29.65,0.0,2.8041666666666667,19.0,1018,4200,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11582,1,16.12,30.29,0.0,2.4583333333333335,26.0,1018,4215,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11582,3,16.25,30.95,0.0,2.066666666666667,61.0,1016,4135,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11582,3,16.75,30.11,0.026666666666666665,1.7541666666666667,49.0,1016,3993,4.4,3721.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11582,3,17.9,30.24,0.44666666666666666,1.5416666666666665,57.0,1016,3918,4.3,3667.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11583,4,20.55,33.26,0.03666666666666667,1.4583333333333335,84.0,1021,4077,4.8,3804.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11583,4,21.69,31.97,0.0,2.3666666666666667,48.0,1020,4165,6.3,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11583,4,20.58,29.7,0.02666666666666667,2.875,37.0,1019,4148,6.9,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11583,3,17.67,29.01,0.0,2.8916666666666666,31.0,1018,4204,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11583,1,15.92,29.59,0.0,2.5208333333333335,17.0,1018,4216,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11583,3,16.13,30.23,0.0,2.058333333333333,36.0,1016,4134,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11583,3,16.79,29.48,0.13666666666666666,1.6583333333333332,39.0,1016,3985,4.9,3677.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11583,3,17.66,30.27,0.2233333333333333,1.4916666666666665,47.0,1016,3907,4.4,3591.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11586,1,5.81,19.53,0.3466666666666667,1.3041666666666667,308.0,1027,4313,2.5,4032.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11586,1,6.54,20.04,0.4,1.1625,303.0,1025,4375,2.4,4086.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11586,3,7.06,18.87,0.5966666666666667,1.4541666666666666,1.0,1021,4359,2.7,4074.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11586,3,6.64,18.69,0.4866666666666667,1.4666666666666666,359.0,1019,4395,2.6,4131.966666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11586,1,6.13,19.55,0.5666666666666668,1.3666666666666667,344.0,1019,4423,2.1,4144.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11586,1,6.29,19.0,0.8200000000000001,1.5,327.0,1019,4370,2.6,4055.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11586,3,6.32,18.54,0.4700000000000001,1.6916666666666669,326.0,1019,4314,3.8,4031.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11586,3,6.24,18.41,0.43666666666666665,1.95,304.0,1019,4267,4.2,3993.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11587,1,15.63,34.03,0.0,1.24125,73.0,1023,4353,3.3,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11587,3,16.96,34.47,0.1,1.4699999999999998,329.0,1021,4409,3.5,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11587,3,17.74,33.38,0.06,1.9125,334.0,1017,4381,3.8,4149.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11587,3,17.6,32.57,0.26,1.79625,342.0,1016,4448,4.1,4195.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11587,1,16.75,31.91,0.7400000000000001,1.44625,342.0,1016,4473,3.3,4135.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11587,1,16.83,31.35,1.98,1.4575,333.0,1016,4409,3.3,4051.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11587,3,17.23,31.56,0.66,1.5125,327.0,1016,4332,3.2,4024.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11587,1,16.98,31.61,0.9700000000000001,1.30375,334.0,1017,4282,2.2,3982.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11588,1,4.28,17.93,0.15333333333333332,1.3083333333333333,133.0,1025,4324,3.8,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11588,1,4.67,18.44,0.20999999999999996,1.4791666666666667,25.0,1023,4387,5.3,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11588,3,5.73,17.75,0.41000000000000003,1.725,18.0,1020,4375,4.7,4135.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11588,3,5.47,17.23,0.15,1.554166666666667,25.0,1018,4435,3.7,4183.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11588,1,4.82,17.07,0.33666666666666667,1.508333333333333,16.0,1018,4457,4.1,4154.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11588,1,5.07,16.43,0.5133333333333333,1.6166666666666667,351.0,1018,4392,4.9,4088.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11588,3,5.24,16.17,0.5933333333333333,1.8125,343.0,1018,4312,4.3,4018.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11588,1,5.4,15.94,0.48333333333333334,1.7666666666666668,336.0,1018,4254,3.9,3984.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11589,1,13.23,27.75,0.04666666666666667,1.3333333333333333,145.0,1025,4333,3.7,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11589,3,13.72,28.01,0.19999999999999998,1.4083333333333332,357.0,1023,4399,4.6,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11589,3,14.95,26.83,0.2733333333333333,1.7458333333333333,357.0,1019,4381,4.1,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11589,3,14.18,26.11,0.10666666666666666,1.5083333333333333,7.0,1018,4446,3.4,4197.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11589,1,13.19,25.93,0.3766666666666667,1.3,3.0,1018,4462,3.4,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11589,1,13.49,25.7,0.84,1.5208333333333333,344.0,1018,4396,4.5,4086.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11589,3,13.68,25.28,0.7,1.5833333333333333,333.0,1018,4315,4.1,4023.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11589,1,13.76,24.77,0.7100000000000001,1.4416666666666667,325.0,1018,4258,3.6,3984.433333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11590,1,9.8,22.14,0.52,1.2137499999999999,298.0,1028,4310,3.5,4029.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11590,1,10.93,22.44,0.75,0.8625,22.0,1026,4361,3.4,4068.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11590,3,11.03,21.48,0.89,1.09125,14.0,1022,4347,4.2,4067.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11590,3,10.62,20.37,0.47000000000000003,1.35375,264.0,1020,4380,4.6,4089.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11590,1,10.26,21.91,0.55,1.3287500000000003,255.0,1020,4416,4.6,4141.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11590,1,10.56,21.69,1.05,1.58375,305.0,1020,4370,4.4,4079.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11590,3,10.25,21.39,0.73,1.7662499999999999,317.0,1020,4322,4.8,4030.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11590,1,10.02,21.25,0.5900000000000001,2.1550000000000002,318.0,1020,4293,5.7,4002.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11591,3,19.4,37.0,0.0,1.8912499999999999,235.0,1021,4329,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11591,3,19.28,36.78,0.0,1.2762499999999999,188.0,1020,4396,2.7,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11591,4,20.59,33.77,0.06,2.17125,11.0,1017,4356,4.4,4146.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11591,3,19.4,33.62,0.0,2.80375,7.0,1016,4448,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11591,1,19.19,33.79,0.03,2.0175,20.0,1016,4448,3.2,4043.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11591,3,19.11,34.29,0.03,1.23625,338.0,1016,4373,2.4,4073.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11591,3,18.88,34.09,0.2,0.875,32.0,1016,4277,2.0,3986.1133333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11591,3,19.23,33.09,1.35,0.75,194.0,1016,4221,1.4,3890.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11592,1,15.94,31.44,0.02,0.74125,190.0,1023,4312,2.1,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11592,3,16.16,31.35,0.06,0.7875000000000001,22.0,1021,4380,2.5,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11592,3,17.6,29.28,0.22000000000000003,1.2825,5.0,1018,4338,3.9,4074.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11592,3,16.12,28.34,0.09,1.53875,28.0,1017,4424,3.7,4151.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11592,1,16.12,28.21,0.03,1.0375,24.0,1017,4430,2.5,4102.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11592,1,16.12,28.68,0.13,0.675,333.0,1016,4355,1.6,4034.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11592,3,15.9,28.37,0.4700000000000001,0.53375,334.0,1017,4263,1.5,3975.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11592,1,15.94,28.44,1.28,0.49125,279.0,1017,4204,1.6,3913.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11593,3,18.16,35.2,0.17666666666666667,1.1083333333333334,182.0,1021,4106,2.5,3870.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11593,4,20.55,33.05,0.016666666666666666,1.3291666666666666,95.0,1020,4159,3.8,3948.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11593,4,20.13,29.64,0.45333333333333337,2.4875,59.0,1018,4098,5.9,3836.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11593,3,18.03,29.52,0.14666666666666667,2.770833333333333,56.0,1018,4131,6.3,3818.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11593,3,16.96,30.48,0.0,2.470833333333333,61.0,1018,4177,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11593,3,16.89,31.31,0.0,1.9666666666666668,71.0,1016,4107,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11593,3,17.16,30.13,0.35,1.4125,78.0,1016,4004,5.1,3703.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11593,3,17.66,29.96,1.27,0.9166666666666666,245.0,1016,3953,2.6,3657.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11594,3,18.74,35.38,0.13999999999999999,0.9458333333333333,207.0,1021,4124,2.9,3916.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11594,4,20.05,33.47,0.15666666666666668,1.125,119.0,1021,4170,4.2,3955.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11594,4,20.52,30.12,0.75,2.0083333333333333,44.0,1018,4103,5.8,3811.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11594,3,18.43,29.87,0.21,2.433333333333333,57.0,1018,4130,6.4,3831.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11594,1,17.5,30.78,0.0,2.095833333333333,59.0,1018,4181,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11594,3,17.14,31.6,0.006666666666666667,1.6,71.0,1016,4117,6.8,3830.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11594,3,17.28,31.16,0.29000000000000004,1.3791666666666667,290.0,1016,4018,4.8,3715.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11594,3,17.62,30.69,0.8166666666666667,0.9458333333333333,100.0,1016,3967,2.7,3687.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11595,3,18.86,36.12,0.08,1.1875,209.0,1021,4153,3.5,3938.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11595,4,19.47,34.73,0.16,1.18625,174.0,1020,4196,3.4,3909.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11595,4,20.46,31.58,0.65,1.8424999999999998,31.0,1018,4129,4.3,3838.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11595,3,18.86,31.32,0.02,2.245,36.0,1017,4151,4.9,3902.78,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11595,3,18.64,31.84,0.0,1.84125,38.0,1017,4206,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11595,3,17.7,32.46,0.04,1.28375,39.0,1016,4146,4.2,3854.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11595,3,17.63,32.09,0.65,0.9825,37.0,1016,4051,3.0,3737.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11595,3,17.68,30.91,0.7799999999999999,0.7875000000000001,26.0,1016,4000,2.1,3733.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11596,3,20.42,36.53,0.08,0.9125,193.0,1021,4134,2.8,3916.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11596,4,21.55,34.87,0.09,1.2583333333333333,44.0,1020,4174,3.5,3894.566666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11596,4,22.15,30.99,0.9066666666666666,2.083333333333333,41.0,1018,4104,4.8,3797.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11596,3,19.98,31.26,0.09000000000000001,2.4958333333333336,39.0,1017,4118,5.1,3794.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11596,3,20.2,31.93,0.0,2.1375,45.0,1017,4176,5.6,3884.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11596,3,18.87,32.65,0.013333333333333334,1.5666666666666667,46.0,1016,4116,4.5,3818.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11596,3,19.12,32.26,0.41333333333333333,1.2291666666666665,62.0,1015,4026,3.0,3699.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11596,3,19.24,31.42,0.6033333333333334,0.7875,55.0,1015,3975,1.9,3724.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11597,3,18.52,34.48,0.24,1.0575,195.0,1022,4151,3.8,3906.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11597,4,18.55,33.01,0.27,1.02,151.0,1021,4198,2.7,3971.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11597,4,19.37,30.25,0.86,1.38,70.0,1019,4135,4.7,3867.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11597,3,17.59,29.76,0.14,1.755,77.0,1018,4162,5.3,3958.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11597,3,17.46,30.34,0.0,1.44125,55.0,1018,4217,5.0,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11597,3,16.71,31.0,0.1,0.93375,74.0,1017,4155,4.8,3867.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11597,3,16.54,30.36,0.86,0.93625,139.0,1017,4053,2.4,3737.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11597,3,16.82,29.5,1.04,0.98625,167.0,1016,4005,2.0,3727.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11598,3,20.02,35.06,0.0,1.8875000000000002,229.0,1021,4226,5.0,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11598,4,19.31,34.88,0.013333333333333334,1.2916666666666665,130.0,1020,4294,3.6,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11598,3,20.22,32.63,0.19,1.6166666666666667,84.0,1018,4245,4.1,3960.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11598,1,18.94,31.55,0.016666666666666666,2.3583333333333334,63.0,1017,4318,4.7,4094.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11598,1,18.42,31.97,0.0,2.0416666666666665,67.0,1017,4338,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11598,1,18.29,32.31,0.02,1.3875,73.0,1016,4268,3.4,3954.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11598,3,18.11,32.02,0.18,1.1708333333333334,115.0,1016,4158,2.5,3862.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11598,3,18.48,31.27,0.57,1.2791666666666666,135.0,1016,4092,2.3,3817.7666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11599,3,19.44,34.03,0.006666666666666667,1.6083333333333332,178.0,1023,4258,6.2,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11599,4,18.51,34.06,0.04,1.0958333333333332,122.0,1022,4324,2.5,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11599,3,18.75,31.83,0.26,1.35,54.0,1019,4274,3.6,4023.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11599,3,18.3,30.68,0.22333333333333333,1.7625000000000002,56.0,1018,4354,3.6,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11599,1,17.39,31.27,0.04,1.3875,65.0,1017,4364,3.0,4085.555555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11599,1,17.69,31.45,0.06,0.9333333333333333,70.0,1017,4294,2.0,3998.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11599,1,17.04,30.98,0.58,0.8458333333333332,94.0,1017,4190,1.9,3894.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11599,1,17.19,30.16,1.11,1.0083333333333333,123.0,1017,4130,1.9,3825.6333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11600,4,21.21,32.11,0.026666666666666665,2.3,11.0,1021,4090,6.7,3834.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11600,4,22.54,31.79,0.02,3.0125,28.0,1020,4195,7.8,3956.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11600,4,21.42,31.31,0.0,3.416666666666667,26.0,1019,4198,8.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11600,1,18.92,30.77,0.0,3.225,27.0,1018,4262,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11600,1,17.85,31.3,0.0,2.658333333333333,28.0,1018,4260,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11600,1,18.31,31.9,0.0,2.095833333333333,33.0,1016,4143,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11600,3,19.97,31.35,0.05,1.8833333333333333,33.0,1016,3982,6.6,3673.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11600,3,19.52,31.29,0.013333333333333334,1.8625,39.0,1016,3886,6.4,3643.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11601,4,20.45,31.48,0.03333333333333333,2.3166666666666664,14.0,1021,4086,6.8,3830.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11601,4,21.8,31.12,0.013333333333333334,3.1291666666666664,30.0,1020,4189,7.9,3955.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11601,4,20.65,30.74,0.0,3.4833333333333334,25.0,1019,4193,9.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11601,1,18.06,30.23,0.0,3.2666666666666666,28.0,1018,4256,8.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11601,1,16.98,30.8,0.0,2.6875,31.0,1018,4254,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11601,1,17.46,31.38,0.0,2.1208333333333336,35.0,1017,4138,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11601,3,19.25,30.85,0.05333333333333334,1.8875000000000002,40.0,1016,3976,6.7,3666.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11601,3,18.76,30.79,0.013333333333333334,1.8916666666666666,40.0,1016,3880,6.6,3637.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11602,4,20.32,30.56,0.04,2.1416666666666666,14.0,1021,4093,6.5,3829.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11602,4,21.47,30.7,0.006666666666666667,2.8875,34.0,1020,4200,7.6,3963.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11602,4,20.57,30.36,0.0,3.2874999999999996,29.0,1019,4204,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11602,1,18.03,29.79,0.0,3.0583333333333336,33.0,1019,4270,8.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11602,1,16.74,30.21,0.0,2.5625,38.0,1018,4264,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11602,1,17.16,30.77,0.0,2.0791666666666666,28.0,1017,4141,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11602,3,18.97,30.44,0.02666666666666667,1.9291666666666667,45.0,1016,3980,6.4,3648.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11602,3,18.36,30.47,0.0,1.9583333333333333,46.0,1016,3883,6.6,3530.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11603,1,21.13,33.43,0.0,1.425,57.0,1021,4352,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11603,1,21.17,33.05,0.0,1.6749999999999998,346.0,1019,4338,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11603,1,20.86,32.25,0.02666666666666667,1.6583333333333334,342.0,1015,4319,3.7,4108.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11603,1,20.17,31.75,0.013333333333333334,1.6708333333333334,320.0,1014,4361,3.2,4277.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11603,1,19.7,31.35,0.0,1.2791666666666666,327.0,1014,4412,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11603,1,19.47,30.92,0.0,1.4541666666666666,333.0,1014,4454,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11603,1,19.66,30.69,0.01,1.8291666666666666,325.0,1015,4443,3.9,4061.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11603,1,19.9,30.99,0.0,2.0041666666666664,323.0,1015,4455,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11604,3,14.71,30.01,0.0,2.24125,203.0,1023,4350,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11604,3,14.87,30.2,0.06,1.28125,209.0,1021,4408,3.0,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11604,3,15.69,28.35,0.18,2.47875,339.0,1018,4364,5.8,4120.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11604,1,15.58,27.82,0.0,3.15,10.0,1017,4449,5.8,4247.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11604,1,14.95,27.4,0.81,2.0425,2.0,1017,4461,4.7,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11604,1,14.62,27.18,0.79,0.875,2.0,1017,4388,2.0,4022.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11604,3,14.72,26.3,1.03,0.8300000000000001,304.0,1017,4281,1.6,3960.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11604,1,14.7,26.62,0.8999999999999999,0.96875,276.0,1017,4224,2.1,3963.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11605,3,16.92,35.89,0.0,1.9500000000000002,181.0,1021,4406,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11605,3,18.05,37.21,0.013333333333333334,1.2,248.0,1020,4438,2.3,4135.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11605,3,21.71,37.71,0.14666666666666667,1.6166666666666667,348.0,1016,4384,3.1,4093.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11605,4,22.41,36.59,0.25333333333333335,1.7583333333333333,348.0,1015,4450,4.0,4227.11111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11605,3,21.16,35.15,0.5800000000000001,1.45,8.0,1015,4496,3.3,4114.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11605,3,20.19,35.63,0.6833333333333333,1.275,343.0,1015,4444,2.3,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11605,3,19.58,35.34,0.13333333333333333,1.2791666666666668,315.0,1015,4322,2.1,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11605,3,19.53,34.61,0.5033333333333334,1.5,305.0,1016,4276,2.4,3955.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11606,1,20.77,29.59,0.0,2.4458333333333333,77.0,1021,4428,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11606,3,21.65,30.4,0.0,2.125,83.0,1019,4453,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11606,3,23.58,32.15,0.0,1.9916666666666667,36.0,1015,4402,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11606,3,24.28,31.37,0.0,2.308333333333333,217.0,1014,4453,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11606,3,22.72,30.55,0.0,2.2375000000000003,199.0,1014,4513,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11606,1,22.0,30.02,0.0,2.1625,84.0,1014,4473,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11606,3,22.02,29.68,0.0,2.1375,54.0,1014,4348,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11606,1,21.68,29.3,0.0,2.216666666666667,87.0,1015,4313,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11607,3,18.87,35.37,0.0,2.591666666666667,126.0,1022,4422,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11607,3,19.99,37.39,0.0,1.6708333333333334,62.0,1019,4450,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11607,3,23.61,38.59,0.05333333333333334,1.4500000000000002,350.0,1016,4393,3.2,4129.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11607,4,24.06,37.45,0.12000000000000001,1.5458333333333334,356.0,1015,4446,3.4,4231.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11607,3,22.97,36.52,0.18333333333333332,1.7000000000000002,7.0,1015,4510,3.3,4172.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11607,3,21.97,36.38,0.006666666666666667,1.6708333333333334,307.0,1015,4462,3.1,4154.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11607,3,21.61,35.85,0.36000000000000004,1.7166666666666666,307.0,1015,4328,3.0,4002.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11607,1,21.59,35.63,0.060000000000000005,1.7083333333333333,316.0,1016,4290,2.9,4010.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11608,3,18.36,32.49,0.0,3.7041666666666666,111.0,1022,4431,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11608,3,19.23,35.27,0.0,2.125,85.0,1020,4459,4.3,4174.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11608,3,22.02,36.34,0.08666666666666667,1.6625,354.0,1017,4409,3.1,4197.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11608,3,21.88,35.29,0.0,1.7916666666666667,317.0,1016,4445,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11608,3,20.91,34.51,0.02666666666666667,1.05,338.0,1016,4516,3.1,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11608,3,20.03,34.44,0.0,1.0625,325.0,1016,4451,2.5,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11608,3,20.35,33.85,0.08333333333333333,1.4791666666666665,315.0,1016,4318,3.2,4005.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11608,1,20.07,33.79,0.03666666666666667,1.2916666666666665,334.0,1016,4288,2.6,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11609,4,17.53,30.35,0.0,2.3791666666666664,134.0,1020,4316,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11609,4,18.87,30.45,0.006666666666666667,1.65,119.0,1019,4409,5.0,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11609,4,16.73,28.94,0.006666666666666667,1.6083333333333334,74.0,1017,4377,4.0,4170.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11609,3,17.35,28.48,0.013333333333333334,1.7375,55.0,1016,4446,4.6,4135.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11609,1,16.39,28.23,0.12666666666666668,1.3624999999999998,60.0,1016,4482,3.8,4119.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11609,3,16.29,27.8,0.03333333333333333,1.3666666666666667,73.0,1016,4378,2.7,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11609,1,16.25,27.1,0.17666666666666664,1.225,39.0,1016,4213,2.5,3942.555555555555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11609,1,15.54,26.49,0.22333333333333333,1.4333333333333333,49.0,1016,4159,2.5,3911.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11610,4,20.77,36.5,0.0,1.8291666666666666,129.0,1019,4270,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11610,3,22.41,37.4,0.02666666666666667,1.3833333333333333,110.0,1019,4389,4.3,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11610,4,21.46,35.45,0.006666666666666667,1.9458333333333333,74.0,1017,4365,4.9,4190.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11610,3,20.48,34.45,0.0,2.375,52.0,1016,4445,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11610,1,19.84,34.69,0.04,1.9291666666666667,49.0,1016,4462,5.1,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11610,3,19.97,33.85,0.0,1.2625000000000002,52.0,1016,4340,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11610,3,19.03,33.13,0.11333333333333334,1.4166666666666665,317.0,1016,4174,2.5,3954.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11610,1,18.41,32.13,0.21333333333333335,1.4541666666666666,322.0,1016,4127,3.7,3903.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11611,4,19.2,35.83,0.0033333333333333335,1.8791666666666667,154.0,1020,4275,4.4,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11611,3,21.14,36.4,0.02,1.5083333333333333,121.0,1019,4390,3.6,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11611,4,19.52,34.43,0.006666666666666667,1.8375,73.0,1017,4357,4.6,4183.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11611,3,20.03,33.5,0.08,2.2041666666666666,52.0,1017,4437,4.9,4122.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11611,1,18.86,32.57,0.2866666666666666,1.6875,56.0,1016,4458,4.8,4094.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11611,3,18.67,32.66,0.24333333333333332,1.3708333333333331,70.0,1016,4346,3.1,4043.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11611,3,17.92,31.35,0.27999999999999997,1.2333333333333334,350.0,1016,4183,2.3,3917.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11611,1,17.4,30.75,0.9966666666666667,1.425,5.0,1016,4129,3.1,3865.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11612,4,20.51,35.32,0.0,2.2750000000000004,139.0,1020,4300,6.8,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11612,3,22.33,35.9,0.02666666666666667,1.5916666666666666,119.0,1019,4403,4.8,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11612,3,20.4,34.07,0.006666666666666667,1.675,66.0,1017,4379,4.6,4190.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11612,3,20.14,33.22,0.0,2.1416666666666666,42.0,1016,4450,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11612,1,19.33,32.96,0.02,1.4875,39.0,1016,4480,4.7,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11612,3,19.32,32.57,0.0033333333333333335,1.35,46.0,1016,4364,3.1,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11612,3,18.97,31.95,0.26,1.3458333333333334,10.0,1016,4198,3.2,3947.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11612,1,18.29,31.02,0.2733333333333333,1.5791666666666666,6.0,1016,4148,3.2,3931.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11613,4,19.3,33.67,0.03,1.4166666666666665,165.0,1021,4090,4.6,3874.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11613,4,20.92,32.1,0.06666666666666667,1.65,71.0,1021,4170,4.8,3981.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11613,4,19.99,29.67,0.27,2.2958333333333334,48.0,1019,4141,6.1,3873.2666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11613,3,17.6,28.96,0.0,2.6375,56.0,1018,4196,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11613,1,15.85,29.57,0.0,2.2416666666666663,51.0,1018,4218,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11613,3,15.88,30.3,0.0,1.85,68.0,1016,4141,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11613,3,16.03,29.45,0.05333333333333333,1.4833333333333334,50.0,1016,4008,5.0,3687.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11613,3,17.34,30.07,0.27,1.2208333333333332,64.0,1016,3944,4.4,3633.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11614,4,20.09,32.38,0.03666666666666667,1.6583333333333332,133.0,1021,4057,3.8,3825.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11614,4,20.91,30.77,0.06,2.0708333333333333,64.0,1021,4136,5.1,3959.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11614,4,19.74,28.91,0.030000000000000002,2.541666666666667,25.0,1019,4110,5.5,3882.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11614,3,16.47,28.17,0.0,2.4958333333333336,49.0,1018,4159,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11614,1,14.88,28.73,0.0,2.1666666666666665,50.0,1018,4173,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11614,3,15.22,29.46,0.0,1.7833333333333332,51.0,1017,4097,4.7,3804.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11614,3,15.79,28.72,0.05333333333333334,1.4833333333333334,50.0,1016,3959,4.0,3667.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11614,3,16.87,29.31,0.6200000000000001,1.25,56.0,1016,3884,3.4,3564.4166666666665,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11615,3,18.45,34.97,0.08,1.4416666666666669,184.0,1021,4120,2.7,3903.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11615,4,20.11,33.1,0.07666666666666666,1.2708333333333335,121.0,1020,4171,3.8,3961.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11615,4,20.32,29.77,0.48666666666666664,2.3625,71.0,1018,4112,6.0,3853.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11615,3,18.25,29.43,0.13333333333333333,2.7625,64.0,1018,4146,6.6,3825.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11615,1,17.35,30.58,0.0,2.466666666666667,71.0,1018,4193,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11615,3,17.28,31.4,0.006666666666666667,1.8291666666666666,75.0,1016,4124,6.2,3827.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11615,3,17.3,30.2,0.5166666666666666,1.35,86.0,1016,4021,3.7,3703.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11615,3,17.58,30.51,1.5666666666666667,1.0666666666666667,93.0,1016,3967,2.3,3696.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11616,3,18.46,35.18,0.26666666666666666,0.9625,176.0,1021,4092,3.2,3861.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11616,4,21.04,32.95,0.05333333333333334,1.5083333333333333,73.0,1021,4148,4.8,3946.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11616,4,20.07,28.98,0.4333333333333333,2.5375,52.0,1018,4086,6.5,3819.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11616,3,17.89,29.68,0.03666666666666667,2.7458333333333336,53.0,1018,4119,6.8,3825.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11616,3,16.85,30.41,0.0,2.466666666666667,58.0,1018,4164,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11616,3,16.74,31.26,0.0,1.9916666666666667,64.0,1016,4095,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11616,3,17.16,30.42,0.13666666666666666,1.4791666666666665,72.0,1016,3991,6.5,3691.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11616,3,17.83,29.95,0.55,1.0291666666666668,71.0,1016,3939,3.2,3613.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11617,4,19.12,34.15,0.21333333333333337,1.6624999999999999,139.0,1021,4059,4.1,3803.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11617,4,21.52,32.47,0.11333333333333334,1.8458333333333332,56.0,1021,4131,5.0,3931.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11617,4,19.97,29.65,0.11,2.5541666666666667,35.0,1019,4084,5.6,3780.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11617,3,17.36,29.02,0.0,2.6166666666666667,37.0,1018,4123,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11617,3,15.84,29.92,0.0,2.1875,39.0,1018,4154,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11617,3,16.1,30.68,0.0,1.9208333333333334,50.0,1016,4079,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11617,3,16.58,30.57,0.10333333333333333,1.6708333333333334,52.0,1016,3961,4.1,3657.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11617,3,17.01,29.4,0.67,1.1583333333333332,42.0,1016,3906,3.1,3584.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11618,3,18.58,34.97,0.21000000000000002,1.2791666666666668,178.0,1021,4085,4.1,3866.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11618,4,21.42,32.8,0.08333333333333334,1.3833333333333333,57.0,1021,4152,4.8,3949.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11618,4,19.81,29.72,0.2766666666666667,2.4791666666666665,55.0,1018,4097,6.6,3782.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11618,3,17.55,29.5,0.006666666666666667,2.729166666666667,46.0,1018,4136,6.9,3825.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11618,3,16.85,30.31,0.0,2.354166666666667,54.0,1018,4174,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11618,3,16.75,31.15,0.0,2.0166666666666666,58.0,1016,4100,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11618,3,16.99,30.53,0.18666666666666665,1.4625,61.0,1016,3991,5.8,3698.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11618,3,17.72,30.38,0.7266666666666666,0.9041666666666667,76.0,1016,3937,3.1,3605.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11619,3,18.46,34.32,0.18,1.5083333333333333,173.0,1022,4149,3.8,3906.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11619,4,18.36,32.75,0.2833333333333333,1.2416666666666667,139.0,1021,4198,2.8,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11619,4,18.95,30.28,0.79,1.5375,98.0,1018,4139,4.5,3869.7333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11619,3,17.12,29.88,0.016666666666666666,1.8708333333333331,80.0,1018,4175,5.0,3968.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11619,1,16.51,30.47,0.0033333333333333335,1.6083333333333334,35.0,1018,4225,5.3,3930.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11619,1,16.01,31.02,0.09333333333333334,1.2333333333333334,92.0,1016,4160,5.1,3868.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11619,3,15.89,30.42,0.3533333333333333,1.1375000000000002,109.0,1016,4054,2.7,3738.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11619,3,16.58,29.73,0.7799999999999999,1.1916666666666669,125.0,1016,4001,2.6,3734.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11620,3,16.06,32.34,0.0,3.4875,159.0,1022,4400,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11620,4,16.62,33.08,0.02,1.8875000000000002,121.0,1020,4437,4.9,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11620,3,17.39,32.53,0.06000000000000001,1.5875,55.0,1018,4394,3.4,4168.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11620,4,17.38,31.08,0.11333333333333333,1.6458333333333333,324.0,1017,4449,3.0,4094.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11620,3,17.07,30.83,0.06333333333333334,1.225,320.0,1017,4505,2.5,4121.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11620,3,16.71,31.18,0.006666666666666667,1.2666666666666666,74.0,1017,4434,3.0,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11620,3,16.44,30.1,0.79,1.2208333333333334,13.0,1017,4288,2.2,3973.3888888888887,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11620,1,16.51,30.05,1.74,1.0041666666666667,84.0,1017,4246,1.8,3903.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11621,3,16.11,35.29,0.0,4.237500000000001,120.0,1021,4419,9.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11621,4,17.0,36.83,0.0,2.315,116.0,1019,4449,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11621,3,20.05,36.82,0.0,1.6675,309.0,1017,4403,3.6,4203.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11621,4,19.67,35.27,0.0,1.7225000000000001,8.0,1016,4455,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11621,1,18.94,35.36,0.0,1.09625,4.0,1016,4515,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11621,3,18.56,35.28,0.0,0.9075000000000001,68.0,1016,4443,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11621,3,18.66,34.0,1.12,1.025,279.0,1016,4302,2.4,4026.943333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11621,1,18.38,33.95,1.55,0.85875,168.0,1016,4264,1.9,3934.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11622,3,19.71,35.69,0.14,1.6437500000000003,187.0,1021,4464,4.0,4196.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11622,4,20.66,34.86,0.12,1.2337500000000001,188.0,1020,4473,3.6,4174.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11622,3,20.68,33.69,0.15,1.13375,210.0,1019,4418,2.6,4140.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11622,3,20.24,32.52,0.12,1.3162500000000001,197.0,1018,4470,2.5,4217.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11622,3,19.85,32.86,0.32999999999999996,1.27875,216.0,1018,4499,2.7,4185.113333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11622,3,20.1,31.47,2.11,1.1124999999999998,225.0,1018,4396,2.2,4066.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11622,3,19.4,30.62,2.02,0.98875,238.0,1018,4320,1.8,4052.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11622,1,18.75,30.6,1.07,0.98,219.0,1018,4308,2.3,4009.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11623,3,19.47,37.47,0.04,1.7625000000000002,179.0,1019,4454,2.8,4234.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11623,4,20.94,36.79,0.006666666666666667,1.35,31.0,1019,4468,2.3,4173.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11623,3,20.79,35.7,0.006666666666666667,1.5166666666666666,260.0,1017,4421,2.9,4196.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11623,3,21.2,34.59,0.0,1.7125,282.0,1016,4474,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11623,3,20.32,34.77,0.0,1.3958333333333335,350.0,1016,4509,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11623,3,20.58,34.04,0.35333333333333333,1.4583333333333335,304.0,1016,4395,3.1,4099.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11623,3,19.92,32.56,0.8166666666666667,1.6749999999999998,299.0,1017,4305,3.0,4042.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11623,1,18.85,32.69,0.6,1.4791666666666667,282.0,1017,4289,3.0,4016.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11624,3,12.75,24.94,0.30000000000000004,2.2475,190.0,1024,4470,5.4,4200.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11624,3,13.6,24.58,0.56,0.94625,205.0,1024,4473,3.5,4176.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11624,3,14.08,23.64,1.02,0.8887499999999999,225.0,1021,4415,2.2,4121.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11624,3,13.19,22.83,0.73,1.2275,332.0,1020,4459,3.3,4210.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11624,1,13.17,23.32,0.7600000000000001,1.47,243.0,1020,4484,4.6,4226.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11624,3,13.43,22.86,2.59,1.3675,243.0,1019,4393,4.2,4081.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11624,3,12.89,22.22,1.75,1.63375,225.0,1020,4329,3.8,4094.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11624,1,12.38,22.39,0.8600000000000001,1.8987499999999997,214.0,1019,4318,4.2,4100.142857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11625,4,19.17,30.66,0.03,2.4,14.0,1021,4073,7.0,3821.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11625,4,20.59,30.04,0.006666666666666667,3.279166666666667,31.0,1021,4170,8.1,3834.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11625,4,19.29,29.7,0.0,3.654166666666667,28.0,1019,4176,9.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11625,1,16.36,29.27,0.0,3.333333333333333,27.0,1019,4235,9.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11625,1,15.32,29.9,0.0,2.775,31.0,1018,4234,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11625,3,15.87,30.55,0.0,2.2416666666666663,35.0,1017,4125,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11625,3,18.0,29.98,0.06666666666666667,1.8625,44.0,1016,3962,6.8,3638.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11625,3,17.41,30.11,0.0,1.8875000000000002,40.0,1016,3864,7.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11631,4,16.26,23.12,0.0,2.4625,343.0,1022,4006,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11631,4,18.49,23.55,0.01,4.104166666666667,52.0,1022,4136,8.1,3680.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11631,4,17.35,22.4,0.0,4.504166666666666,51.0,1020,4149,9.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11631,1,15.64,22.28,0.0,3.8249999999999997,54.0,1020,4199,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11631,1,15.39,23.09,0.0,3.425,24.0,1019,4181,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11631,3,16.14,23.79,0.0,3.0041666666666664,66.0,1017,4047,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11631,3,17.02,23.68,0.06333333333333334,2.7416666666666667,58.0,1017,3882,5.3,3565.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11631,3,16.5,22.94,0.013333333333333334,2.8375000000000004,340.0,1017,3753,4.6,3465.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11635,4,20.5,38.27,0.0,1.975,130.0,1019,4351,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11635,4,22.63,37.99,0.006666666666666667,1.3541666666666667,116.0,1018,4425,4.2,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11635,3,21.39,36.05,0.03333333333333333,1.3166666666666664,81.0,1016,4403,2.9,4192.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11635,3,21.04,36.02,0.0,1.4458333333333333,37.0,1015,4465,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11635,1,20.4,36.0,0.0,1.0208333333333335,26.0,1015,4510,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11635,3,20.71,35.42,0.0,1.1333333333333333,22.0,1015,4389,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11635,3,20.29,34.4,0.016666666666666666,1.3625,333.0,1015,4227,2.9,3947.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11635,1,19.61,33.99,0.10333333333333333,1.3666666666666667,335.0,1016,4183,3.9,3877.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11636,3,20.73,39.05,0.0,2.1666666666666665,127.0,1019,4351,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11636,4,22.81,38.42,0.0,1.4,116.0,1018,4425,4.4,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11636,3,21.54,37.07,0.006666666666666667,1.4208333333333334,74.0,1016,4400,2.9,4190.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11636,3,21.28,36.84,0.0,1.4625,346.0,1015,4460,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11636,1,20.84,36.85,0.0,1.0625,32.0,1015,4507,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11636,3,21.16,36.36,0.006666666666666667,1.1541666666666668,44.0,1015,4394,2.3,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11636,3,20.92,35.4,0.006666666666666667,1.2583333333333333,346.0,1015,4231,2.4,3971.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11636,1,20.22,35.06,0.08333333333333334,1.3375,341.0,1016,4183,2.7,3908.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11637,3,20.1,37.8,0.0,2.8916666666666666,125.0,1019,4358,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11637,4,21.92,36.58,0.006666666666666667,1.9208333333333334,124.0,1018,4425,5.8,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11637,1,20.42,36.3,0.006666666666666667,1.5041666666666669,89.0,1017,4398,3.4,4180.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11637,3,20.18,35.89,0.0,1.3791666666666667,53.0,1016,4455,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11637,1,20.03,35.8,0.0,1.1583333333333334,56.0,1016,4504,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11637,3,20.18,35.43,0.0,1.2125,87.0,1015,4403,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11637,3,20.2,34.5,0.0033333333333333335,1.0833333333333335,37.0,1016,4240,2.4,3845.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11637,1,19.65,34.33,0.013333333333333334,1.3,80.0,1016,4190,2.3,3970.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11638,3,20.22,39.16,0.0,2.4,105.0,1019,4383,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11638,4,21.94,38.07,0.0,1.6041666666666665,110.0,1018,4437,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11638,1,21.22,37.9,0.006666666666666667,1.4208333333333334,72.0,1016,4406,3.1,4181.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11638,3,20.99,36.94,0.0,1.3541666666666665,25.0,1015,4467,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11638,1,20.84,36.95,0.0,1.125,21.0,1015,4518,1.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11638,3,21.0,36.47,0.0,1.125,33.0,1015,4407,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11638,3,20.94,35.46,0.0,1.4083333333333332,347.0,1016,4252,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11638,1,20.34,35.38,0.006666666666666667,1.4083333333333334,346.0,1016,4205,2.6,3844.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11641,1,11.69,24.76,0.0,1.76375,41.0,1023,4360,4.4,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11641,1,13.16,25.45,0.0,1.8787500000000001,332.0,1021,4406,4.9,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11641,3,13.48,24.95,0.13,1.8887500000000002,332.0,1017,4381,4.7,4158.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11641,1,13.77,24.21,0.59,2.0075000000000003,333.0,1015,4443,4.0,4155.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11641,1,12.86,23.11,0.72,1.8050000000000002,319.0,1016,4480,3.9,4086.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11641,1,12.62,22.2,3.05,1.695,324.0,1016,4417,3.3,4048.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11641,1,13.05,22.24,0.86,1.6287500000000001,320.0,1016,4356,3.3,4055.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11641,1,12.81,22.46,0.86,1.645,327.0,1016,4308,3.5,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11642,1,17.06,36.07,0.0,1.5174999999999998,42.0,1023,4354,4.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11642,3,18.31,36.5,0.0,1.7125,336.0,1021,4400,4.3,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11642,3,18.54,35.46,0.04,1.7699999999999998,332.0,1016,4384,4.3,4185.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11642,3,18.79,34.62,0.57,1.75375,327.0,1015,4442,3.6,4152.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11642,3,17.93,33.73,0.9,1.6175000000000002,308.0,1015,4478,3.3,4089.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11642,1,18.17,32.16,3.05,1.49125,319.0,1015,4416,3.1,4068.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11642,3,18.44,32.91,0.97,1.47125,263.0,1015,4353,3.0,4054.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11642,3,18.3,33.23,1.0899999999999999,1.48625,328.0,1016,4306,3.1,4012.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11643,1,19.98,33.31,0.04,1.4875,327.0,1023,4315,3.6,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11643,1,21.28,33.76,0.28,1.5662500000000001,34.0,1020,4335,3.6,4056.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11643,3,21.33,32.78,0.32,1.60875,355.0,1016,4334,4.0,4082.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11643,3,21.09,31.02,0.18000000000000002,1.50375,324.0,1015,4381,3.3,4181.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11643,1,20.0,30.88,0.38,1.47125,330.0,1015,4433,3.2,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11643,3,20.49,29.62,1.24,1.4900000000000002,315.0,1015,4410,3.0,4077.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11643,3,20.32,29.2,1.0899999999999999,1.515,318.0,1015,4379,3.6,4082.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11643,3,19.89,30.37,0.39000000000000007,1.75125,324.0,1016,4358,4.6,4084.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11644,1,16.51,27.86,0.46,1.0299999999999998,288.0,1026,4310,3.2,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11644,1,17.82,27.7,0.9800000000000001,1.065,37.0,1024,4338,3.5,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11644,3,17.62,26.93,0.97,1.29,20.0,1019,4334,4.6,4083.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11644,3,17.71,25.98,0.8900000000000001,1.6500000000000001,344.0,1018,4385,4.9,4193.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11644,1,17.0,26.67,0.8,1.5299999999999998,325.0,1018,4430,4.2,4181.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11644,1,17.27,26.31,1.51,1.505,303.0,1018,4402,3.6,4098.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11644,3,17.21,26.32,0.96,1.5875,319.0,1018,4365,4.4,4079.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11644,1,17.09,26.65,0.8300000000000001,1.86625,320.0,1019,4342,5.2,4077.611666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11645,1,23.16,32.43,0.0,1.67125,305.0,1021,4344,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11645,1,23.74,32.82,0.02,1.68375,336.0,1019,4354,3.2,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11645,3,23.87,31.94,0.02,1.665,338.0,1015,4361,3.2,4165.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11645,3,23.11,30.46,0.01,1.38875,24.0,1014,4413,2.5,4185.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11645,1,22.37,29.81,0.12,1.4674999999999998,23.0,1014,4462,2.7,4218.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11645,1,22.54,28.97,0.8,1.4337499999999999,306.0,1014,4427,2.9,4103.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11645,3,22.25,28.86,0.55,1.345,294.0,1014,4391,3.4,4110.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11645,1,21.85,28.96,0.42,1.4975,290.0,1015,4370,3.7,4120.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11646,1,19.64,36.03,0.0,2.229166666666667,12.0,1021,4400,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11646,3,20.24,36.89,0.0,2.125,346.0,1019,4437,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11646,3,21.1,36.56,0.0,2.041666666666667,336.0,1015,4395,5.1,4212.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11646,3,22.21,36.23,0.0,2.541666666666667,325.0,1013,4452,5.7,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11646,3,21.68,34.79,0.0,2.125,321.0,1014,4494,5.6,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11646,1,21.57,34.54,0.0033333333333333335,1.9874999999999998,25.0,1014,4453,5.4,4106.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11646,3,21.02,34.25,0.0,1.9458333333333333,319.0,1014,4374,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11646,1,20.59,34.17,0.0,2.0208333333333335,294.0,1014,4329,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11647,1,19.77,36.65,0.0,2.0666666666666664,10.0,1021,4401,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11647,3,20.34,37.82,0.0,1.9125,280.0,1019,4439,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11647,4,22.25,38.32,0.0,1.9125,359.0,1015,4391,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11647,3,22.87,37.64,0.013333333333333334,2.7,345.0,1013,4456,4.8,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11647,3,22.37,35.99,0.023333333333333334,2.2625,328.0,1014,4494,5.2,4082.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11647,1,21.83,35.3,0.0,1.9708333333333334,262.0,1014,4450,5.6,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11647,3,21.37,34.9,0.0,2.033333333333333,222.0,1014,4361,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11647,3,21.02,34.85,0.0,2.0458333333333334,221.0,1015,4316,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11648,1,20.27,32.54,0.0,2.2125,22.0,1021,4414,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11648,3,20.75,33.53,0.0,2.1333333333333337,282.0,1019,4445,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11648,4,22.55,34.45,0.0,2.0,4.0,1015,4397,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11648,3,23.36,34.95,0.0,2.775,349.0,1013,4456,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11648,3,22.98,33.16,0.0,2.5083333333333333,56.0,1014,4501,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11648,1,22.27,32.19,0.0,2.275,109.0,1014,4464,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11648,1,21.86,32.0,0.0,2.3,203.0,1014,4365,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11648,1,21.68,31.69,0.0,2.408333333333333,133.0,1015,4324,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11649,1,14.88,32.94,0.0,1.6125,100.0,1024,4365,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11649,3,16.58,33.58,0.0,1.69875,324.0,1021,4417,5.0,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11649,3,17.68,32.7,0.24000000000000002,2.06625,314.0,1017,4381,6.0,4164.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11649,3,17.52,31.55,0.3,2.1550000000000002,346.0,1016,4452,5.1,4202.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11649,1,16.6,31.0,0.63,1.7437500000000001,344.0,1016,4482,3.8,4140.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11649,1,16.54,29.44,2.3899999999999997,1.6012499999999998,332.0,1016,4420,3.3,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11649,3,16.69,30.14,0.5900000000000001,1.5525000000000002,319.0,1016,4348,3.1,4041.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11649,3,16.48,30.62,0.56,1.47625,326.0,1017,4299,3.0,3996.085,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11650,1,23.03,30.63,0.0,2.375,319.0,1021,4403,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11650,1,22.2,30.56,0.0,3.283333333333333,308.0,1019,4419,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11650,3,22.25,31.11,0.0,2.6166666666666663,305.0,1014,4393,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11650,3,23.13,30.47,0.0,1.9708333333333337,304.0,1013,4440,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11650,3,22.98,29.57,0.0,1.6374999999999997,308.0,1014,4492,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11650,1,22.65,29.34,0.0,1.3875,292.0,1014,4470,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11650,1,22.01,29.33,0.0,1.9708333333333332,292.0,1014,4408,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11650,1,21.64,29.11,0.0,2.05,293.0,1014,4368,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11651,3,18.75,36.42,0.0,1.83375,322.0,1022,4388,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11651,1,19.93,37.17,0.0,2.2375,309.0,1019,4415,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11651,3,20.14,36.47,0.04,1.795,309.0,1015,4397,5.4,4211.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11651,3,20.12,35.55,0.04,1.46875,308.0,1014,4447,3.8,4290.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11651,3,19.77,34.68,0.16,1.2425,304.0,1014,4492,2.6,4204.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11651,3,20.12,34.19,1.13,1.4525000000000001,308.0,1014,4450,2.9,4073.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11651,3,19.72,34.59,0.0,1.9375,304.0,1014,4398,4.4,4116.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11651,1,19.35,34.61,0.0,2.0337500000000004,251.0,1015,4360,4.8,4105.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11652,1,22.99,32.38,0.0,2.341666666666667,179.0,1021,4376,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11652,1,23.34,32.5,0.0,2.058333333333333,284.0,1018,4375,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11652,1,23.31,31.55,0.0,1.9208333333333332,285.0,1014,4377,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11652,1,22.61,29.9,0.0,1.7249999999999996,256.0,1013,4426,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11652,1,22.31,29.33,0.0,1.7041666666666666,346.0,1014,4482,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11652,1,22.4,29.32,0.0,1.7125,262.0,1014,4444,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11652,1,21.79,29.36,0.0,1.8541666666666667,248.0,1014,4409,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11652,1,21.32,29.12,0.0,1.9208333333333334,253.0,1014,4384,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11653,1,22.54,33.17,0.0,2.3375,275.0,1021,4374,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11653,1,22.97,33.2,0.0,2.104166666666667,288.0,1018,4376,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11653,3,22.98,32.23,0.0,2.004166666666667,289.0,1014,4378,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11653,3,22.36,30.42,0.0,1.7791666666666668,263.0,1013,4427,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11653,1,22.03,29.92,0.0,1.7708333333333335,335.0,1014,4482,2.8,4090.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11653,1,22.2,29.82,0.023333333333333334,1.7791666666666668,265.0,1014,4442,2.9,4075.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11653,3,21.66,29.95,0.013333333333333334,1.8416666666666666,255.0,1014,4407,2.7,4120.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11653,1,21.19,29.82,0.0,1.9208333333333336,260.0,1014,4382,3.5,4128.916666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11654,1,15.66,32.85,0.0,1.6575,32.0,1023,4372,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11654,3,17.03,33.69,0.0,1.78,337.0,1021,4419,4.1,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11654,3,18.34,33.03,0.13999999999999999,2.145,346.0,1017,4379,5.4,4175.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11654,3,18.38,31.85,0.31,2.29625,355.0,1015,4452,4.9,4202.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11654,1,17.5,31.26,0.61,1.92375,351.0,1016,4485,3.3,4049.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11654,1,17.43,29.71,2.3000000000000003,1.7199999999999998,348.0,1016,4425,3.0,4026.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11654,1,17.36,30.63,0.29000000000000004,1.6875,332.0,1016,4354,2.9,4059.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11654,1,17.15,30.95,0.19,1.59125,344.0,1016,4306,2.8,4026.0425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11655,1,17.79,35.08,0.0,1.8416666666666668,11.0,1021,4388,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11655,3,18.71,36.08,0.0,1.8041666666666667,327.0,1019,4432,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11655,3,20.21,35.95,0.02666666666666667,2.0833333333333335,299.0,1015,4387,4.8,4180.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11655,3,20.72,35.01,0.11666666666666667,2.383333333333333,349.0,1014,4455,4.3,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11655,3,19.99,33.97,0.15666666666666668,1.9500000000000002,340.0,1014,4491,3.6,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11655,1,20.08,33.33,0.4966666666666667,1.6333333333333333,334.0,1014,4436,3.4,4046.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11655,3,19.49,33.49,0.0,1.7583333333333333,314.0,1014,4361,4.2,4020.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11655,1,19.23,33.58,0.0,1.6458333333333333,260.0,1015,4312,4.1,3996.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11656,3,19.84,36.94,0.09999999999999999,1.6724999999999999,180.0,1019,4456,3.6,4198.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11656,4,20.69,36.04,0.02,1.1600000000000001,182.0,1019,4468,3.2,4173.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11656,3,20.96,35.08,0.02,1.1287500000000001,208.0,1018,4416,2.0,4174.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11656,3,20.72,34.02,0.02,1.31,242.0,1017,4461,2.3,4270.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11656,3,20.39,34.18,0.04,1.04125,225.0,1017,4502,2.3,4200.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11656,3,20.09,33.4,1.58,0.895,218.0,1016,4399,1.9,4090.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11656,3,19.85,31.38,1.25,0.91625,258.0,1017,4313,1.9,4048.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11656,1,19.2,31.88,1.6500000000000001,0.88,252.0,1017,4302,1.9,4039.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11657,3,18.88,31.64,0.2,2.43625,192.0,1024,4478,6.4,4207.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11657,3,19.78,31.58,0.48,1.06375,200.0,1024,4478,4.5,4194.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11657,3,19.6,30.29,0.6900000000000001,1.07375,1.0,1021,4418,1.8,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11657,3,18.94,29.06,0.5900000000000001,1.3262500000000002,209.0,1020,4470,3.9,4224.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11657,3,18.83,29.76,0.61,1.51,322.0,1020,4491,5.1,4233.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11657,3,19.37,29.43,1.8100000000000003,1.40375,240.0,1019,4396,4.6,4089.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11657,3,18.71,28.87,1.17,1.61625,225.0,1019,4328,4.8,4087.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11657,1,18.1,29.1,0.8399999999999999,1.91125,213.0,1019,4317,5.4,4089.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11658,1,19.85,32.36,0.0,2.9208333333333334,175.0,1020,4451,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11658,3,20.97,33.29,0.0,1.5750000000000002,208.0,1018,4455,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11658,4,24.13,34.62,0.0,1.7416666666666667,287.0,1015,4407,4.1,4208.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11658,3,24.85,34.13,0.0,2.0875,295.0,1014,4449,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11658,3,24.36,33.09,0.0,2.1,298.0,1014,4514,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11658,3,23.36,32.52,0.0,1.9500000000000002,277.0,1014,4452,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11658,3,23.32,32.38,0.006666666666666667,1.9333333333333333,282.0,1014,4356,3.2,4148.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11658,1,22.85,32.21,0.0,2.091666666666667,289.0,1015,4356,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11659,1,17.62,30.06,0.18,1.0462500000000001,208.0,1025,4253,2.3,3991.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11659,3,17.4,30.22,0.4,0.88,106.0,1023,4326,1.9,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11659,3,18.93,28.26,0.47000000000000003,0.9675,50.0,1020,4257,2.1,3958.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11659,1,17.06,28.02,0.28,1.19,53.0,1019,4312,2.7,4066.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11659,1,16.58,28.12,0.22999999999999998,1.0125000000000002,59.0,1019,4333,2.5,4072.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11659,1,17.13,28.08,0.43,0.99625,257.0,1018,4271,2.7,3954.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11659,3,17.38,27.48,1.01,1.24125,246.0,1018,4189,3.1,3912.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11659,1,17.66,27.16,0.94,1.54125,237.0,1019,4138,3.4,3882.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11660,1,16.18,29.3,0.24,1.0825,204.0,1026,4269,2.9,3996.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11660,3,16.43,29.61,0.42000000000000004,1.0675,113.0,1024,4341,3.2,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11660,3,17.84,27.93,0.53,1.2537500000000001,43.0,1021,4282,3.3,3973.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11660,1,16.16,27.59,0.32999999999999996,1.2912499999999998,55.0,1019,4343,3.5,4084.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11660,1,16.01,27.81,0.27,1.205,34.0,1019,4362,3.6,4087.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11660,1,16.35,27.68,0.73,1.305,255.0,1019,4300,3.5,3982.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11660,3,16.44,26.92,1.53,1.4175,264.0,1019,4218,3.9,3925.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11660,1,16.35,26.66,1.1400000000000001,1.59625,274.0,1019,4163,4.3,3899.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11661,1,0.39,13.05,0.29333333333333333,1.2333333333333334,296.0,1027,4294,3.2,3871.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11661,1,1.04,13.57,0.33999999999999997,1.2541666666666667,73.0,1025,4362,3.9,4030.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11661,3,2.38,12.57,0.43,1.5083333333333333,24.0,1022,4320,4.0,3948.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11661,1,1.63,12.7,0.16333333333333333,1.4875,42.0,1020,4381,3.7,4070.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11661,1,1.21,12.67,0.26666666666666666,1.5125,302.0,1020,4396,4.1,4136.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11661,1,1.08,12.53,0.6033333333333334,1.6166666666666667,329.0,1020,4339,3.9,3996.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11661,3,1.18,11.9,0.79,1.7375,318.0,1019,4271,4.2,3884.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11661,1,1.28,11.77,0.4566666666666666,1.9125,287.0,1020,4215,4.5,3858.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11662,1,4.46,17.31,0.39999999999999997,1.27875,191.0,1027,4300,3.0,4003.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11662,1,5.0,17.67,0.45999999999999996,1.37125,313.0,1025,4366,3.8,4054.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11662,3,6.34,16.4,0.7599999999999999,1.6087500000000001,19.0,1022,4327,3.3,4033.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11662,1,5.29,16.39,0.5800000000000001,1.47875,38.0,1020,4388,3.4,4140.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11662,1,4.75,16.46,0.48,1.5775000000000001,311.0,1020,4404,3.6,4120.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11662,1,4.82,16.4,0.6600000000000001,1.66375,320.0,1020,4344,3.7,4026.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11662,3,4.83,15.69,1.09,1.705,298.0,1019,4273,4.0,3978.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11662,1,4.98,15.71,0.5700000000000001,1.9224999999999999,294.0,1020,4219,4.2,3965.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11663,3,17.84,32.43,0.06,1.6708333333333334,171.0,1022,4206,3.9,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11663,4,17.9,32.09,0.006666666666666667,1.3458333333333332,134.0,1020,4268,3.0,3993.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11663,3,18.56,30.14,0.18,1.4166666666666667,106.0,1018,4212,3.5,3983.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11663,1,17.36,28.92,0.01,2.0541666666666667,34.0,1017,4272,4.1,4039.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11663,1,16.69,29.37,0.006666666666666667,1.8125,15.0,1017,4305,3.9,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11663,1,16.68,29.78,0.15333333333333335,1.1958333333333333,92.0,1016,4240,2.9,3926.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11663,3,16.39,29.44,0.14666666666666667,1.1375000000000002,129.0,1016,4130,2.2,3831.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11663,3,16.82,29.38,0.8166666666666668,1.2708333333333335,147.0,1016,4073,2.2,3796.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11675,3,20.2,36.46,0.08,0.92875,196.0,1021,4133,3.0,3916.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11675,4,21.41,34.76,0.1,1.28875,30.0,1020,4174,3.8,3952.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11675,4,21.99,30.95,0.79,2.13,40.0,1018,4104,5.2,3764.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11675,3,19.81,31.17,0.09,2.505,38.0,1017,4119,5.5,3785.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11675,3,19.95,31.84,0.0,2.1774999999999998,43.0,1017,4177,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11675,3,18.7,32.57,0.02,1.6075,48.0,1016,4117,5.1,3818.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11675,3,18.89,32.26,0.46,1.2575,58.0,1015,4025,3.4,3699.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11675,3,19.02,31.3,0.5700000000000001,0.86625,36.0,1016,3974,2.3,3721.6,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11676,4,21.28,38.54,0.0,1.8166666666666669,133.0,1019,4379,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11676,4,22.9,38.49,0.0,1.4208333333333332,118.0,1017,4440,5.3,4166.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11676,3,21.78,37.36,0.0,1.5708333333333333,311.0,1016,4421,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11676,3,21.96,36.41,0.0,1.575,332.0,1015,4485,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11676,1,21.53,36.36,0.0,1.4166666666666665,313.0,1015,4528,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11676,3,21.2,35.48,0.0,1.9458333333333333,317.0,1015,4382,5.6,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11676,1,20.17,34.26,0.013333333333333334,2.166666666666667,307.0,1016,4239,6.7,3930.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11676,3,19.3,33.8,0.006666666666666667,2.283333333333333,309.0,1016,4203,7.6,4016.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11677,3,19.87,35.64,0.04,1.7583333333333333,181.0,1021,4289,4.8,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11677,4,20.67,34.64,0.006666666666666667,1.4416666666666667,150.0,1020,4378,3.6,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11677,4,18.87,32.15,0.25666666666666665,1.5041666666666669,92.0,1018,4327,3.5,4091.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11677,1,18.46,32.29,0.01,1.6666666666666667,51.0,1017,4420,3.8,4195.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11677,3,17.8,32.4,0.42000000000000004,1.3833333333333333,71.0,1017,4424,3.0,4029.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11677,3,18.33,31.7,0.6033333333333334,1.0916666666666666,100.0,1016,4343,2.3,4010.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11677,3,18.56,31.23,0.9966666666666667,0.9375,132.0,1016,4221,2.0,3921.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11677,1,18.31,30.93,1.46,1.2,286.0,1016,4152,2.2,3884.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11679,3,19.89,36.34,0.0,1.9458333333333333,171.0,1020,4250,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11679,4,20.34,36.19,0.0,1.1583333333333334,124.0,1019,4329,2.8,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11679,3,20.49,34.07,0.02666666666666667,1.3541666666666665,3.0,1017,4285,4.4,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11679,3,19.66,33.56,0.0,2.2333333333333334,12.0,1016,4374,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11679,1,19.34,33.7,0.0,1.8583333333333336,14.0,1016,4380,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11679,3,19.24,34.05,0.0,0.925,7.0,1015,4295,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11679,3,18.9,33.55,0.22666666666666668,0.6625,358.0,1015,4185,2.1,3912.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11679,3,19.28,33.56,0.5433333333333333,0.7708333333333333,207.0,1015,4111,2.0,3873.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11680,4,20.52,36.64,0.0033333333333333335,1.3166666666666667,149.0,1021,4142,3.2,3983.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11680,4,22.5,35.65,0.006666666666666667,1.4875,84.0,1020,4263,4.0,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11680,3,21.05,33.19,0.17333333333333334,2.0708333333333333,51.0,1018,4236,4.7,3912.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11680,1,18.7,32.4,0.0,2.695833333333333,42.0,1017,4308,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11680,1,18.22,32.86,0.0,2.254166666666667,48.0,1017,4325,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11680,3,18.17,33.43,0.0,1.6,52.0,1016,4225,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11680,3,18.46,31.93,0.38,1.0499999999999998,65.0,1016,4083,3.6,3756.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11680,3,18.9,32.3,0.22000000000000003,1.2916666666666667,258.0,1016,3994,2.5,3753.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11681,4,19.97,33.46,0.0,2.2041666666666666,34.0,1021,4132,7.3,3868.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11681,4,21.47,33.48,0.0,2.9041666666666663,45.0,1020,4251,8.3,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11681,3,20.48,31.83,0.0,3.279166666666667,36.0,1019,4247,8.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11681,1,18.55,30.86,0.0,3.5708333333333333,36.0,1018,4319,9.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11681,1,17.3,31.42,0.0,3.154166666666667,39.0,1018,4307,9.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11681,3,17.5,32.0,0.0,2.4291666666666667,46.0,1017,4189,8.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11681,3,18.99,31.73,0.06333333333333332,1.9541666666666668,43.0,1016,4036,7.4,3642.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11681,3,18.27,31.44,0.26666666666666666,1.7708333333333335,45.0,1016,3944,5.3,3663.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11682,4,21.87,35.66,0.0,1.775,22.0,1020,4181,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11682,4,23.29,36.95,0.02,2.325,65.0,1019,4321,6.2,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11682,4,22.68,34.03,0.0,2.6166666666666667,51.0,1018,4313,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11682,3,21.15,33.34,0.0,3.254166666666667,49.0,1017,4374,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11682,3,20.97,33.72,0.0,3.1000000000000005,54.0,1017,4344,9.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11682,3,20.75,34.0,0.06,2.154166666666667,52.0,1016,4241,8.9,3783.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11682,3,20.42,33.4,0.0033333333333333335,1.9,27.0,1016,4075,4.2,3736.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11682,3,19.85,32.47,0.02,1.8083333333333333,251.0,1016,4005,5.0,3723.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11683,4,20.72,36.21,0.10999999999999999,1.475,139.0,1021,4116,4.5,3963.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11683,4,22.95,35.14,0.013333333333333334,1.9249999999999998,56.0,1020,4228,5.1,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11683,4,21.32,32.23,0.1366666666666667,2.683333333333333,40.0,1018,4211,6.4,3989.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11683,1,18.84,31.71,0.0,3.220833333333333,32.0,1018,4276,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11683,1,17.9,32.31,0.0,2.775,41.0,1018,4293,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11683,3,17.88,33.0,0.0,2.095833333333333,47.0,1016,4196,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11683,3,18.48,32.5,0.22999999999999998,1.6458333333333335,1.0,1016,4047,5.1,3706.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11683,3,18.63,32.79,0.22000000000000003,1.475,57.0,1016,3961,4.3,3710.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11685,3,20.09,36.1,0.006666666666666667,1.9249999999999998,198.0,1021,4293,4.1,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11685,4,20.43,35.4,0.07333333333333333,1.3,165.0,1020,4365,2.9,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11685,3,19.88,33.08,0.12,1.7249999999999999,3.0,1018,4320,3.6,4077.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11685,3,19.44,32.47,0.006666666666666667,2.2333333333333334,7.0,1017,4420,3.9,4213.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11685,3,18.85,32.45,0.060000000000000005,1.75,24.0,1017,4415,3.6,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11685,3,18.67,33.1,0.17666666666666664,0.8916666666666666,357.0,1016,4336,2.0,4012.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11685,3,19.13,31.54,0.9466666666666665,0.725,275.0,1016,4224,1.8,3931.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11685,1,18.86,31.4,1.4466666666666665,0.5208333333333334,277.0,1016,4160,1.3,3909.533333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11686,3,19.03,34.96,0.0,1.84625,184.0,1021,4281,4.7,4012.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11686,4,19.69,34.0,0.02,1.4137499999999998,150.0,1020,4360,3.8,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11686,3,18.83,31.66,0.19,1.66875,38.0,1018,4313,3.6,4074.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11686,3,18.14,31.05,0.02,2.025,13.0,1017,4415,3.5,4210.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11686,1,17.47,30.84,0.1,1.56625,13.0,1017,4409,3.0,4031.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11686,3,17.28,31.58,0.11000000000000001,0.7975,58.0,1016,4328,1.9,3993.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11686,3,17.68,30.54,0.79,0.68625,192.0,1016,4215,1.9,3898.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11686,1,17.49,30.0,1.34,0.6925,210.0,1016,4149,2.0,3848.7075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11687,1,18.6,35.12,0.06666666666666667,1.0041666666666664,172.0,1022,4175,2.8,3925.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11687,3,18.88,34.17,0.26,1.1208333333333333,93.0,1021,4228,2.5,3975.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11687,4,19.83,32.11,0.55,1.6166666666666667,52.0,1018,4160,4.2,3878.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11687,3,18.55,30.56,0.2,2.1624999999999996,52.0,1018,4201,4.5,3985.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11687,1,17.89,31.06,0.026666666666666665,1.9124999999999999,71.0,1018,4251,4.9,3971.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11687,1,17.65,31.81,0.16,1.2708333333333335,47.0,1016,4187,4.3,3881.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11687,3,17.24,31.27,0.3933333333333333,0.9875,35.0,1016,4085,2.8,3783.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11687,3,17.31,30.79,1.2066666666666668,1.0291666666666668,50.0,1016,4038,1.9,3786.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11688,3,16.79,33.84,0.0,1.8424999999999998,190.0,1022,4386,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11688,3,17.7,34.85,0.01,1.16125,149.0,1020,4425,2.7,4120.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11688,3,20.01,33.98,0.17,2.0737500000000004,353.0,1017,4377,4.3,4107.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11688,3,20.17,32.93,0.27,2.44125,353.0,1016,4445,5.4,4100.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11688,3,19.5,31.96,1.96,1.5074999999999998,1.0,1016,4482,4.4,4072.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11688,3,19.02,31.95,0.6300000000000001,0.905,11.0,1016,4418,2.3,4066.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11688,3,19.01,31.76,1.39,0.9762500000000001,323.0,1016,4303,1.8,3967.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11688,1,18.63,31.28,1.08,1.15,316.0,1016,4253,2.4,3950.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11689,3,20.93,38.33,0.0,2.4299999999999997,199.0,1020,4341,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11689,3,21.55,38.18,0.0,1.2662499999999999,200.0,1019,4404,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11689,4,22.8,35.54,0.0,2.6862500000000002,11.0,1016,4362,5.5,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11689,3,21.85,35.56,0.0,3.6799999999999997,12.0,1015,4452,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11689,3,21.54,35.72,0.24,2.50125,0.0,1016,4454,4.8,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11689,3,21.86,35.77,0.23,1.0875,357.0,1015,4381,2.3,3999.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11689,3,22.08,35.52,0.41,0.85375,350.0,1015,4280,1.3,3984.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11689,3,22.05,34.74,1.17,0.73375,246.0,1016,4224,1.7,3905.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11690,3,19.29,36.35,0.0,2.4625000000000004,132.0,1020,4342,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11690,4,21.03,35.56,0.006666666666666667,1.5791666666666666,121.0,1019,4418,5.0,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11690,4,19.51,34.84,0.006666666666666667,1.4708333333333332,72.0,1017,4387,4.4,4175.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11690,3,19.58,34.56,0.01,1.4625,55.0,1016,4449,4.0,4130.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11690,1,19.05,34.12,0.05666666666666667,1.2541666666666667,55.0,1016,4493,3.6,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11690,3,19.11,33.86,0.006666666666666667,1.1958333333333333,72.0,1016,4395,2.3,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11690,3,19.09,33.0,0.06999999999999999,1.1,58.0,1016,4233,2.0,3927.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11690,1,18.56,32.63,0.16666666666666669,1.3125,81.0,1016,4180,2.6,3919.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11691,4,20.43,36.97,0.0,2.2875,127.0,1020,4325,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11691,4,22.5,36.72,0.013333333333333334,1.6291666666666664,116.0,1019,4412,4.9,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11691,3,20.65,35.57,0.006666666666666667,1.5541666666666667,76.0,1017,4381,4.2,4172.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11691,3,20.91,35.08,0.013333333333333334,1.6083333333333332,57.0,1016,4447,4.1,4137.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11691,1,20.0,34.77,0.09666666666666668,1.3041666666666667,60.0,1016,4487,3.4,4124.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11691,3,20.11,34.5,0.11333333333333334,1.2875,73.0,1016,4384,2.5,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11691,3,20.11,33.72,0.14666666666666667,1.1791666666666667,49.0,1016,4219,2.5,3911.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11691,1,19.34,33.09,0.2633333333333333,1.3166666666666667,61.0,1016,4167,2.4,3922.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11692,4,20.33,37.06,0.0,2.25,128.0,1019,4336,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11692,4,22.23,36.87,0.006666666666666667,1.5083333333333333,117.0,1018,4419,4.5,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11692,3,20.74,35.54,0.006666666666666667,1.3458333333333332,83.0,1016,4393,2.6,4182.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11692,3,20.67,35.14,0.0,1.3375,47.0,1016,4455,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11692,1,19.98,35.02,0.0,1.0208333333333333,39.0,1015,4497,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11692,3,20.26,34.6,0.013333333333333334,1.1041666666666665,60.0,1015,4388,2.0,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11692,3,20.07,33.79,0.01,1.1958333333333333,349.0,1016,4223,2.1,3911.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11692,1,19.23,33.21,0.17,1.2166666666666666,346.0,1016,4173,2.0,3897.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11693,3,19.6,35.54,0.026666666666666665,1.5791666666666666,179.0,1021,4104,4.5,3915.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11693,4,21.66,33.85,0.05333333333333334,1.3875,77.0,1020,4182,3.9,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11693,4,20.3,30.76,0.6833333333333333,2.1708333333333334,20.0,1018,4147,5.2,3847.0416666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11693,3,17.65,30.75,0.0,2.8,48.0,1018,4196,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11693,1,16.56,31.39,0.0,2.408333333333333,47.0,1018,4226,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11693,3,16.52,32.09,0.0,1.8166666666666669,53.0,1016,4151,5.8,3821.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11693,3,16.63,30.81,0.35333333333333333,1.35,44.0,1016,4026,4.0,3723.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11693,3,17.42,31.33,0.6266666666666666,1.05,60.0,1016,3962,3.0,3708.2,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11694,4,19.84,34.48,0.18666666666666665,1.6041666666666665,144.0,1021,4062,4.0,3865.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11694,4,22.11,33.01,0.06666666666666667,1.8583333333333334,39.0,1021,4135,5.2,3941.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11694,4,20.64,30.35,0.16666666666666669,2.6333333333333337,38.0,1019,4092,6.2,3829.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11694,3,18.06,29.63,0.02666666666666667,2.7375,38.0,1018,4136,6.0,3909.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11694,1,16.36,30.49,0.0,2.3083333333333336,25.0,1018,4164,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11694,3,16.74,31.23,0.006666666666666667,1.9375,47.0,1016,4088,5.3,3793.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11694,3,17.18,30.91,0.07,1.7208333333333332,315.0,1016,3966,4.7,3664.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11694,3,17.6,30.4,0.58,1.2458333333333336,40.0,1016,3910,3.3,3599.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11695,3,21.37,38.42,0.0,3.1208333333333336,128.0,1019,4427,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11695,4,22.68,37.86,0.0,1.9541666666666666,132.0,1018,4461,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11695,3,23.31,37.54,0.0,1.4916666666666667,332.0,1016,4419,3.1,4209.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11695,3,24.03,36.45,0.0,1.7333333333333334,304.0,1015,4466,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11695,1,22.89,36.38,0.0,1.2625,290.0,1015,4526,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11695,3,22.79,35.81,0.0,1.3625,284.0,1015,4412,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11695,3,22.74,35.03,0.0,1.6666666666666665,330.0,1016,4287,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11695,1,22.04,34.73,0.049999999999999996,1.7083333333333333,291.0,1016,4257,4.6,3862.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11696,4,16.27,25.54,0.006666666666666667,2.375,3.0,1021,4035,5.1,3918.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11696,4,19.32,27.11,0.05333333333333334,3.125,48.0,1021,4176,5.6,3758.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11696,3,18.49,26.2,0.0,3.5375,19.0,1020,4201,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11696,1,16.84,26.04,0.0,3.208333333333333,45.0,1019,4255,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11696,1,15.89,26.81,0.0,2.754166666666667,49.0,1019,4226,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11696,4,16.66,26.59,0.02666666666666667,2.4375,60.0,1017,4079,5.1,3784.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11696,3,18.08,26.12,0.013333333333333334,2.454166666666667,53.0,1017,3910,5.2,3598.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11696,3,17.19,25.2,0.06,2.4833333333333334,37.0,1017,3784,4.6,3512.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11697,4,21.1,36.41,0.0,2.220833333333333,126.0,1019,4306,7.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11697,3,23.16,37.05,0.006666666666666667,1.5708333333333335,108.0,1018,4406,5.1,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11697,4,21.47,35.23,0.006666666666666667,1.6416666666666666,66.0,1017,4389,4.4,4195.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11697,3,21.18,34.29,0.0,2.0875000000000004,43.0,1016,4458,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11697,1,20.33,34.32,0.006666666666666667,1.5375,36.0,1016,4489,4.5,4151.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11697,3,20.49,33.67,0.0,1.4,39.0,1015,4365,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11697,3,20.07,32.92,0.02666666666666667,1.5625,358.0,1016,4198,3.6,3970.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11697,1,19.31,31.91,0.22666666666666668,1.5833333333333333,345.0,1016,4154,5.1,3919.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11699,1,16.99,28.98,0.27,0.8325,319.0,1026,4305,1.6,4060.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11699,1,18.74,28.8,0.82,1.025,15.0,1024,4337,2.3,4059.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11699,3,18.65,27.56,1.06,1.0425,9.0,1019,4326,2.6,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11699,3,18.96,26.63,0.72,1.1625,332.0,1018,4364,2.5,4055.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11699,1,17.65,26.9,1.17,1.0375,333.0,1018,4408,2.5,4101.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11699,1,17.74,26.3,1.9300000000000002,1.05375,313.0,1018,4388,2.1,4062.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11699,3,17.62,26.26,1.88,1.1425,313.0,1018,4358,2.6,4040.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11699,1,17.72,27.07,0.95,1.495,318.0,1018,4342,3.7,4039.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11700,1,19.88,36.64,0.0,2.1125,6.0,1021,4404,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11700,3,20.46,37.97,0.0,1.8125,359.0,1019,4441,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11700,3,22.85,38.72,0.0,1.9541666666666666,254.0,1015,4391,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11700,3,23.53,38.09,0.006666666666666667,2.7375,355.0,1013,4456,4.9,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11700,3,23.03,36.3,0.03333333333333333,2.275,355.0,1014,4495,5.5,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11700,3,22.18,35.54,0.006666666666666667,1.9041666666666663,185.0,1014,4451,6.1,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11700,1,21.75,35.17,0.0,1.9375,151.0,1014,4356,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11700,3,21.46,35.1,0.0,2.095833333333333,175.0,1015,4312,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11701,1,22.65,32.24,0.0,2.5541666666666667,303.0,1021,4396,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11701,1,22.54,32.29,0.0,3.125,299.0,1019,4409,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11701,3,22.63,32.56,0.0,2.5,254.0,1014,4391,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11701,3,22.82,31.42,0.0,1.8375,298.0,1013,4440,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11701,1,22.86,30.78,0.0,1.7083333333333335,305.0,1014,4491,3.6,4083.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11701,3,22.87,30.4,0.006666666666666667,1.7333333333333334,291.0,1014,4464,3.5,4099.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11701,1,22.2,30.58,0.0,2.3625000000000003,291.0,1014,4413,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11701,1,21.67,30.4,0.0,2.591666666666667,288.0,1015,4375,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11702,3,19.72,35.78,0.18000000000000002,1.7708333333333335,197.0,1021,4460,5.2,4194.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11702,4,20.36,35.37,0.22666666666666666,1.2166666666666668,202.0,1021,4463,3.1,4169.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11702,3,21.22,33.93,0.26,1.3,239.0,1019,4408,2.6,4164.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11702,3,20.34,32.81,0.22999999999999998,1.4583333333333333,252.0,1018,4450,2.6,4206.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11702,3,20.41,33.01,0.14333333333333334,1.4125,245.0,1018,4496,3.0,4175.61111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11702,3,19.76,32.2,1.0233333333333334,1.1625,232.0,1017,4404,3.0,4092.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11702,3,19.71,31.48,1.3666666666666667,1.0791666666666666,238.0,1018,4323,3.2,4064.9047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11702,1,19.22,31.47,1.1033333333333335,1.2166666666666668,223.0,1018,4316,3.9,4011.2333333333336,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11703,3,19.28,37.44,0.006666666666666667,1.5458333333333332,254.0,1018,4444,3.3,4162.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11703,3,20.99,36.64,0.006666666666666667,1.2416666666666667,206.0,1018,4465,2.3,4176.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11703,3,20.16,35.49,0.02666666666666667,1.5166666666666666,273.0,1017,4433,2.6,4183.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11703,3,20.4,33.93,0.01,1.4333333333333333,282.0,1016,4492,2.1,4164.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11703,1,19.9,34.6,0.02,1.3708333333333333,280.0,1016,4512,2.6,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11703,3,20.15,33.61,0.39666666666666667,1.5791666666666668,352.0,1016,4386,3.3,4074.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11703,3,18.92,32.8,0.19333333333333336,1.4916666666666667,282.0,1017,4292,3.2,4047.9761904761904,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11703,1,18.0,32.33,0.15999999999999998,1.5791666666666666,286.0,1017,4269,4.0,4039.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11704,1,8.46,20.78,0.17333333333333334,1.0625,201.0,1025,4258,2.1,3994.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11704,3,8.36,21.05,0.37333333333333335,0.9333333333333333,109.0,1023,4331,2.1,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11704,3,9.96,19.11,0.4333333333333334,1.1,46.0,1020,4265,2.4,3974.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11704,1,8.65,18.97,0.23,1.1833333333333333,54.0,1018,4323,2.9,4068.380952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11704,1,8.22,19.03,0.24666666666666667,1.0416666666666667,49.0,1018,4342,2.8,4082.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11704,1,8.52,18.82,0.4,1.0750000000000002,282.0,1018,4280,2.8,3963.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11704,1,8.79,18.57,1.0866666666666667,1.2416666666666667,251.0,1018,4197,3.2,3924.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11704,1,8.97,18.33,1.0999999999999999,1.5166666666666666,262.0,1018,4145,3.5,3879.7619047619046,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11705,1,20.61,32.7,0.0,1.2962500000000001,193.0,1021,4249,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11705,3,19.76,32.76,0.0,0.85875,86.0,1020,4316,2.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11705,3,21.41,30.64,0.11000000000000001,1.49125,49.0,1017,4255,3.7,3907.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11705,3,20.8,29.9,0.15,2.12,12.0,1016,4320,3.8,3980.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11705,1,19.8,30.27,0.1,1.4825,43.0,1016,4334,3.5,3993.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11705,1,19.85,29.83,0.31000000000000005,0.7175,40.0,1015,4272,2.0,3960.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11705,1,20.03,29.45,0.45,0.96375,243.0,1016,4181,1.9,3871.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11705,1,19.92,28.54,1.6,1.2262499999999998,244.0,1016,4123,2.3,3820.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11706,1,9.09,20.47,0.28,1.27,287.0,1029,4296,2.4,3997.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11706,1,9.71,20.95,0.38,1.21625,60.0,1027,4362,2.7,4050.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11706,3,10.64,19.9,0.55,1.5175,9.0,1023,4322,2.8,4027.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11706,1,9.44,19.92,0.25,1.4325,34.0,1021,4374,2.8,4125.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11706,1,9.15,20.24,0.28,1.5862500000000002,2.0,1021,4393,3.6,4118.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11706,1,9.07,20.07,0.44,1.6925000000000001,326.0,1021,4342,3.6,4016.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11706,3,9.13,19.56,0.6799999999999999,1.87875,298.0,1021,4279,4.6,3972.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11706,1,9.16,19.38,0.33,2.0975,304.0,1021,4227,4.5,3959.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11723,4,21.18,35.78,0.0033333333333333335,1.7166666666666668,8.0,1020,4191,4.4,3806.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11723,4,22.84,37.16,0.07333333333333333,2.216666666666667,61.0,1019,4332,5.6,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11723,4,22.11,33.88,0.0,2.408333333333333,33.0,1018,4325,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11723,3,20.48,33.51,0.0,2.970833333333333,56.0,1017,4384,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11723,3,20.4,33.92,0.0,2.908333333333333,54.0,1017,4356,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11723,3,20.37,34.17,0.11,2.05,65.0,1016,4247,6.9,3824.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11723,3,20.01,33.37,0.023333333333333334,1.9375,10.0,1016,4081,5.2,3732.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11723,1,19.33,32.36,0.07333333333333333,1.8708333333333333,310.0,1016,4012,5.4,3725.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11724,3,19.66,36.79,0.0,2.154166666666667,227.0,1021,4401,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11724,3,20.42,38.05,0.0,1.6624999999999999,218.0,1019,4437,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11724,4,23.28,38.14,0.0,2.0708333333333337,301.0,1015,4389,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11724,3,23.85,37.23,0.04666666666666667,2.4000000000000004,355.0,1014,4450,5.3,4083.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11724,3,22.97,35.81,0.64,2.033333333333333,357.0,1014,4490,4.7,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11724,3,21.83,35.9,0.09666666666666666,1.7833333333333334,202.0,1014,4443,5.1,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11724,3,21.57,35.6,0.17666666666666667,1.7541666666666664,198.0,1014,4340,6.2,3975.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11724,3,21.3,35.6,0.0,2.0166666666666666,203.0,1015,4293,6.6,3990.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11725,4,17.15,33.63,0.0,1.22875,175.0,1021,4306,4.3,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11725,4,19.16,33.2,0.04,0.855,145.0,1020,4402,2.5,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11725,4,17.16,31.49,0.0,1.61125,53.0,1018,4357,4.5,4136.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11725,3,17.96,30.76,0.03,1.97,47.0,1017,4433,4.7,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11725,1,16.86,30.41,0.6,1.4025,53.0,1017,4464,4.7,4081.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11725,3,16.85,30.06,0.41000000000000003,1.0125,60.0,1017,4370,2.8,4055.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11725,3,16.81,29.05,0.76,0.8875,43.0,1017,4218,1.9,3924.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11725,1,16.26,29.21,1.72,1.225,251.0,1017,4156,2.8,3838.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11726,4,19.93,35.59,0.0,2.466666666666667,140.0,1020,4309,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11726,4,21.81,35.92,0.006666666666666667,1.6708333333333334,122.0,1019,4407,5.0,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11726,3,19.77,34.28,0.013333333333333334,1.65,73.0,1017,4376,4.1,4172.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11726,3,19.95,33.74,0.0,1.7875,50.0,1016,4447,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11726,1,18.95,33.36,0.08333333333333333,1.35,53.0,1016,4481,3.8,4121.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11726,3,19.09,33.03,0.08,1.3708333333333331,68.0,1016,4374,2.6,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11726,3,18.99,32.41,0.33,1.2666666666666666,23.0,1016,4207,2.5,3944.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11726,1,18.25,31.71,0.31,1.5666666666666667,30.0,1016,4154,2.5,3885.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11731,4,21.74,38.99,0.0,2.1833333333333336,132.0,1019,4379,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11731,4,23.63,38.26,0.0,1.4791666666666667,125.0,1018,4439,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11731,1,22.27,37.48,0.0,1.4,234.0,1016,4414,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11731,3,21.93,36.68,0.0,1.425,353.0,1015,4480,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11731,1,21.8,36.64,0.0,1.2,354.0,1015,4525,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11731,3,21.8,35.92,0.0,1.6166666666666667,332.0,1015,4390,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11731,3,21.01,34.8,0.016666666666666666,1.9541666666666666,319.0,1016,4242,5.3,3934.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11731,3,20.15,34.43,0.0,2.0791666666666666,319.0,1016,4203,6.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11732,4,21.69,38.54,0.0,2.183333333333333,132.0,1019,4372,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11732,4,23.62,38.01,0.0,1.5375,120.0,1018,4436,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11732,1,22.31,36.72,0.0,1.4083333333333332,32.0,1016,4412,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11732,3,21.78,36.32,0.0,1.5250000000000001,6.0,1015,4478,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11732,1,21.48,36.22,0.0,1.2041666666666666,5.0,1015,4522,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11732,3,21.59,35.55,0.0,1.5,346.0,1015,4390,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11732,3,20.97,34.39,0.043333333333333335,1.8333333333333335,282.0,1016,4238,4.7,3929.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11732,3,20.21,34.03,0.0,1.9833333333333334,328.0,1016,4199,6.1,3852.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11733,3,21.09,37.18,0.0,1.5125,193.0,1020,4267,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11733,4,21.71,36.31,0.006666666666666667,1.2541666666666667,157.0,1019,4369,3.0,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11733,4,20.6,34.06,0.013333333333333334,1.2750000000000001,99.0,1017,4316,3.2,4089.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11733,1,19.29,33.62,0.0,1.6541666666666666,20.0,1017,4413,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11733,3,18.85,33.78,0.07333333333333333,1.3458333333333332,46.0,1016,4408,2.5,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11733,3,19.19,33.79,0.15,0.8749999999999999,89.0,1016,4327,2.3,3999.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11733,3,19.85,32.59,0.87,0.9,202.0,1016,4200,2.0,3909.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11733,1,18.99,32.12,1.2866666666666666,1.1166666666666667,214.0,1016,4133,2.3,3877.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11734,3,20.47,36.51,0.06,1.47875,201.0,1021,4286,4.2,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11734,4,21.7,35.63,0.02,1.2374999999999998,33.0,1020,4385,2.7,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11734,4,20.04,33.41,0.060000000000000005,1.5074999999999998,137.0,1018,4332,3.3,4126.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11734,3,19.49,32.99,0.0,1.79875,46.0,1017,4422,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11734,1,19.15,32.82,0.32,1.59875,70.0,1017,4433,2.7,4044.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11734,3,19.4,32.65,0.9600000000000001,0.9650000000000001,94.0,1016,4348,1.7,4011.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11734,3,19.38,31.18,1.42,0.9575,261.0,1016,4217,1.7,3900.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11734,3,19.02,31.53,2.2999999999999994,1.12,237.0,1016,4145,1.9,3860.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11737,4,19.45,35.48,0.0,1.3458333333333332,152.0,1020,4168,3.8,4014.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11737,4,21.13,34.59,0.006666666666666667,1.3875,100.0,1019,4295,3.9,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11737,3,20.34,32.38,0.16333333333333333,2.1791666666666667,54.0,1018,4258,5.8,3946.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11737,1,18.05,31.7,0.0,2.8583333333333334,47.0,1017,4341,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11737,1,17.71,31.98,0.0,2.4541666666666666,50.0,1017,4345,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11737,3,17.82,32.51,0.0,1.6291666666666669,61.0,1016,4247,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11737,3,18.17,31.75,0.26666666666666666,1.1708333333333334,73.0,1016,4110,3.4,3773.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11737,3,18.5,30.91,0.5966666666666667,1.4166666666666665,97.0,1016,4025,3.2,3761.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11738,4,20.51,36.29,0.02,1.3424999999999998,84.0,1020,4186,4.0,4025.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11738,4,22.22,36.87,0.16,1.73,71.0,1019,4321,5.4,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11738,3,21.76,33.11,0.0,2.3200000000000003,51.0,1018,4293,4.8,4081.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11738,1,19.2,33.17,0.0,2.7424999999999997,41.0,1017,4373,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11738,3,19.2,33.49,0.0,2.6375,46.0,1017,4354,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11738,3,19.52,33.85,0.0,1.9300000000000002,52.0,1016,4255,6.4,3938.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11738,3,20.02,33.53,0.04,1.5587499999999999,46.0,1016,4105,3.8,3826.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11738,3,19.19,31.66,0.8500000000000001,1.605,15.0,1016,4041,3.5,3761.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11739,4,20.9,36.26,0.0,1.4958333333333331,71.0,1020,4189,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11739,4,21.83,37.14,0.06,1.8666666666666667,65.0,1019,4329,5.5,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11739,4,21.82,33.3,0.0,2.5208333333333335,52.0,1018,4304,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11739,1,19.52,33.08,0.0,3.075,43.0,1017,4379,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11739,1,19.19,33.33,0.0,2.979166666666667,47.0,1017,4357,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11739,3,19.28,33.85,0.02666666666666667,2.1416666666666666,44.0,1016,4261,7.1,3908.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11739,3,19.46,33.53,0.02,1.7875,37.0,1016,4105,3.6,3826.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11739,3,19.05,31.91,0.5666666666666667,1.6416666666666666,338.0,1016,4039,4.1,3773.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11740,4,20.7,36.64,0.0,1.3250000000000002,112.0,1020,4195,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11740,4,22.18,37.35,0.06,1.65375,69.0,1019,4332,5.4,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11740,4,22.08,33.6,0.0,2.40375,48.0,1018,4301,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11740,1,19.55,33.41,0.0,2.84625,40.0,1017,4382,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11740,3,19.45,33.74,0.0,2.765,28.0,1017,4361,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11740,3,19.98,34.21,0.0,1.9675,44.0,1016,4267,6.6,3837.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11740,3,19.97,33.85,0.1,1.6625,290.0,1016,4113,3.7,3834.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11740,3,19.23,31.77,0.9400000000000001,1.6287500000000001,318.0,1016,4047,3.9,3767.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11741,4,20.57,34.74,0.0,2.0541666666666667,49.0,1020,4154,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11741,4,21.91,35.34,0.006666666666666667,2.8333333333333335,55.0,1020,4291,8.2,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11741,4,21.29,33.09,0.0,2.9291666666666663,47.0,1018,4284,7.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11741,3,19.47,32.33,0.0,3.4375,42.0,1018,4348,9.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11741,3,18.99,32.76,0.0,3.158333333333333,51.0,1018,4321,9.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11741,3,18.8,32.95,0.0,2.395833333333333,58.0,1016,4212,9.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11741,3,19.25,32.79,0.0,2.125,52.0,1016,4053,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11741,3,18.73,32.06,0.05,1.8625,31.0,1016,3968,5.1,3588.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11742,4,19.79,29.32,0.06333333333333334,1.9833333333333334,25.0,1022,4033,5.0,3792.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11742,4,20.08,27.73,0.0,3.095833333333333,34.0,1021,4115,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11742,4,18.32,26.99,0.0,3.4749999999999996,33.0,1020,4107,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11742,1,14.73,26.49,0.0,2.941666666666667,35.0,1019,4156,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11742,1,13.96,27.25,0.0,2.4625000000000004,31.0,1019,4159,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11742,3,14.59,27.86,0.0,2.029166666666667,42.0,1017,4077,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11742,3,15.55,27.1,0.09333333333333334,1.55,44.0,1016,3917,4.0,3615.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11742,3,16.49,27.17,0.5933333333333333,1.3333333333333333,50.0,1016,3832,3.6,3500.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11743,4,19.38,30.91,0.05,2.2874999999999996,9.0,1021,4067,6.1,3817.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11743,4,20.6,30.12,0.0,3.229166666666667,31.0,1021,4166,7.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11743,4,19.3,29.16,0.0,3.5458333333333334,25.0,1019,4164,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11743,1,16.07,28.71,0.0,3.2416666666666663,26.0,1019,4223,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11743,1,14.88,29.38,0.0,2.720833333333333,32.0,1018,4224,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11743,3,15.3,30.08,0.0,2.225,35.0,1017,4125,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11743,3,17.56,29.38,0.02666666666666667,1.8166666666666667,39.0,1016,3962,5.7,3632.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11743,3,17.12,29.74,0.2333333333333333,1.6999999999999997,46.0,1016,3869,6.0,3607.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11744,4,20.64,32.86,0.013333333333333334,1.5416666666666667,88.0,1021,4060,4.1,3774.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11744,4,21.6,31.45,0.0,2.404166666666667,53.0,1021,4144,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11744,4,20.26,29.49,0.0,2.8375000000000004,42.0,1019,4126,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11744,3,16.96,28.8,0.0,2.779166666666667,38.0,1018,4178,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11744,1,15.43,29.45,0.0,2.379166666666667,41.0,1018,4188,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11744,3,15.77,30.07,0.0,2.0041666666666664,43.0,1016,4110,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11744,3,16.44,29.16,0.06333333333333334,1.6541666666666668,44.0,1016,3965,3.7,3661.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11744,3,17.54,29.2,0.5733333333333334,1.4916666666666667,49.0,1016,3884,3.5,3601.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11745,4,20.82,35.13,0.006666666666666667,1.4666666666666668,161.0,1021,4099,5.2,3950.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11745,4,22.44,33.7,0.02,2.0625,54.0,1020,4193,5.9,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11745,4,21.33,31.17,0.06666666666666667,2.5875,21.0,1018,4174,6.2,3929.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11745,3,18.78,30.36,0.0,2.904166666666667,30.0,1018,4233,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11745,1,17.04,30.99,0.0,2.5708333333333337,21.0,1018,4251,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11745,1,17.05,31.73,0.0,2.0208333333333335,36.0,1016,4166,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11745,3,17.63,31.05,0.08666666666666667,1.6375000000000002,38.0,1016,4016,5.4,3707.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11745,3,18.2,31.92,0.013333333333333334,1.508333333333333,51.0,1016,3939,4.6,3692.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11746,3,20.89,38.38,0.0,2.27625,185.0,1020,4315,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11746,3,21.15,38.1,0.0,1.27125,181.0,1019,4380,4.1,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11746,3,21.53,35.8,0.01,1.9412500000000001,333.0,1016,4337,4.2,4113.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11746,3,20.86,34.68,0.0,2.6975,338.0,1015,4433,4.9,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11746,1,20.61,34.86,0.03,1.97,335.0,1016,4431,4.1,4023.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11746,3,20.6,35.21,0.04,1.0387499999999998,324.0,1015,4354,2.2,4009.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11746,3,21.19,34.67,0.42000000000000004,0.7675000000000001,316.0,1015,4248,1.9,3948.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11746,3,20.88,33.76,1.26,0.59625,239.0,1016,4192,2.0,3901.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11747,1,14.98,30.42,0.04,1.375,193.0,1023,4328,4.5,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11747,3,14.69,30.34,0.02,1.2750000000000001,184.0,1021,4396,3.0,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11747,3,16.27,28.22,0.22,2.04125,13.0,1018,4361,5.4,4122.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11747,3,15.21,27.29,0.04,2.4037499999999996,1.0,1017,4448,5.0,4233.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11747,1,14.84,27.23,0.14,1.67625,18.0,1017,4450,3.9,4171.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11747,1,14.66,27.81,0.22999999999999998,1.11375,17.0,1017,4376,2.3,4080.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11747,3,14.24,27.48,0.64,0.8875,349.0,1017,4283,1.9,3992.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11747,1,14.73,27.08,1.19,0.5625,208.0,1017,4226,1.5,3941.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11748,3,18.92,36.7,0.0,1.4575,185.0,1022,4314,4.6,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11748,3,19.09,36.49,0.02,1.18375,156.0,1020,4381,2.4,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11748,4,20.31,33.51,0.1,1.4124999999999999,12.0,1017,4339,3.6,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11748,3,18.83,33.41,0.03,1.8,351.0,1016,4430,3.7,4157.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11748,1,18.87,33.37,0.01,1.19,348.0,1016,4433,2.8,4049.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11748,1,18.92,33.93,0.04,0.82375,335.0,1016,4356,2.3,4049.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11748,3,18.8,33.66,0.21000000000000002,0.6837500000000001,326.0,1016,4260,1.8,3960.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11748,3,19.07,33.09,1.23,0.6512500000000001,291.0,1016,4202,1.8,3880.2233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11749,3,20.77,37.11,0.013333333333333334,2.125,184.0,1020,4289,5.3,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11749,4,21.02,36.77,0.006666666666666667,1.3249999999999997,174.0,1019,4358,3.0,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11749,3,21.2,34.27,0.02,2.120833333333333,351.0,1017,4315,4.5,4070.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11749,3,21.03,33.76,0.0,2.854166666666667,11.0,1016,4413,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11749,1,20.51,33.96,0.0,2.3,15.0,1016,4411,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11749,3,20.15,34.47,0.02,1.3083333333333333,353.0,1015,4330,2.4,4021.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11749,3,20.52,33.95,0.2366666666666667,0.8958333333333334,354.0,1015,4221,1.6,3923.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11749,3,20.65,32.9,0.7266666666666668,0.6916666666666667,310.0,1016,4157,1.3,3855.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11750,4,20.57,33.33,0.023333333333333334,2.2375,22.0,1021,4109,7.0,3832.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11750,4,22.02,33.29,0.06666666666666667,2.833333333333333,31.0,1020,4219,7.3,4001.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11750,4,20.76,31.7,0.0,3.1708333333333334,22.0,1019,4213,8.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11750,1,18.19,30.9,0.0,3.220833333333333,25.0,1018,4282,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11750,1,17.0,31.42,0.0,2.75,27.0,1018,4284,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11750,1,17.28,32.18,0.0,2.0875000000000004,31.0,1016,4169,7.1,3860.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11750,3,18.59,31.79,0.0033333333333333335,1.7916666666666667,36.0,1016,4013,6.0,3528.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11750,3,18.33,31.91,0.06,1.5875,48.0,1016,3922,5.7,3687.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11751,4,21.65,32.81,0.06666666666666667,2.3291666666666666,12.0,1021,4097,6.8,3842.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11751,4,23.01,32.52,0.05666666666666667,2.995833333333333,29.0,1020,4205,7.6,3958.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11751,4,21.93,31.81,0.0,3.3875,24.0,1019,4206,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11751,1,19.47,31.17,0.0,3.279166666666667,24.0,1018,4272,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11751,1,18.24,31.67,0.0,2.7375,27.0,1018,4271,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11751,1,18.63,32.3,0.0,2.1416666666666666,31.0,1016,4152,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11751,3,20.2,31.82,0.023333333333333334,1.8958333333333333,33.0,1016,3993,6.2,3516.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11751,3,19.73,31.83,0.0,1.7958333333333334,39.0,1016,3897,6.1,3678.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11752,4,20.41,31.15,0.023333333333333334,2.2875,14.0,1021,4097,6.6,3836.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11752,4,21.62,31.09,0.016666666666666666,3.0,27.0,1020,4207,7.5,3965.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11752,4,20.68,30.56,0.0,3.395833333333333,26.0,1019,4211,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11752,1,18.23,29.9,0.0,3.254166666666667,28.0,1018,4277,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11752,1,16.87,30.36,0.0,2.708333333333333,29.0,1018,4272,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11752,1,17.23,30.94,0.0,2.1708333333333334,39.0,1017,4148,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11752,3,18.92,30.64,0.05666666666666667,1.9749999999999999,40.0,1016,3989,6.4,3668.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11752,3,18.31,30.65,0.01,1.9333333333333333,43.0,1016,3891,6.3,3613.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11753,1,16.95,31.05,0.16,0.9674999999999999,308.0,1023,4326,1.9,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11753,1,17.24,31.25,0.1,1.22375,48.0,1020,4330,2.2,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11753,3,17.4,30.71,0.30000000000000004,0.7887500000000001,303.0,1017,4316,1.5,4110.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11753,3,17.04,29.91,0.31,0.675,252.0,1015,4345,1.3,4207.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11753,3,16.86,29.49,0.26,0.6074999999999999,76.0,1016,4385,1.1,4122.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11753,1,16.84,29.27,0.66,0.6000000000000001,76.0,1016,4416,1.1,4149.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11753,3,16.88,27.87,2.35,0.58375,258.0,1016,4412,1.4,4066.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11753,1,16.96,29.47,0.19999999999999998,0.83375,70.0,1017,4420,1.4,4189.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11754,3,18.87,36.89,0.0,2.12625,210.0,1022,4372,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11754,3,19.7,37.63,0.02,1.41625,235.0,1020,4421,3.4,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11754,4,21.95,36.11,0.08,2.5599999999999996,9.0,1017,4377,5.3,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11754,3,21.9,35.47,0.04,3.27625,10.0,1016,4451,5.9,4220.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11754,3,21.22,34.49,1.26,2.1075,11.0,1016,4474,5.2,4045.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11754,1,20.78,34.28,1.04,0.9874999999999999,356.0,1016,4405,2.6,4041.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11754,3,20.55,34.0,1.38,0.72,345.0,1016,4300,1.8,3967.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11754,3,20.15,34.06,1.51,1.11375,322.0,1016,4246,2.2,3955.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11755,1,20.09,29.35,0.0,2.8833333333333333,80.0,1021,4432,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11755,3,21.33,30.64,0.0,2.0583333333333336,70.0,1019,4455,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11755,3,23.67,32.65,0.006666666666666667,1.7625000000000002,331.0,1015,4404,2.9,4182.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11755,3,24.11,32.5,0.01,1.9666666666666666,345.0,1014,4452,3.5,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11755,1,23.21,31.14,0.0,2.0125,13.0,1014,4518,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11755,1,21.95,30.29,0.0,1.8416666666666666,85.0,1014,4468,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11755,3,21.84,30.03,0.0,1.8541666666666665,76.0,1014,4339,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11755,1,21.58,29.79,0.0,1.9583333333333335,87.0,1015,4311,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11756,3,16.57,32.91,0.0,1.8375,169.0,1023,4391,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11756,3,17.65,34.02,0.11000000000000001,1.075,150.0,1021,4426,2.6,4124.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11756,3,19.72,33.17,0.28,1.87,357.0,1018,4376,4.1,4111.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11756,3,19.56,31.8,0.5,2.2075,11.0,1017,4444,4.9,4150.61,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11756,3,18.98,31.35,2.0300000000000002,1.3525,7.0,1017,4483,4.0,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11756,3,18.63,31.31,0.55,0.8975,12.0,1017,4423,2.4,4089.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11756,1,18.58,31.15,1.21,0.84125,326.0,1017,4303,1.9,3983.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11756,1,18.22,30.32,1.36,1.03875,316.0,1017,4253,2.2,3931.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11757,3,18.69,36.1,0.0,1.4375,139.0,1021,4186,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11757,4,19.51,35.1,0.04666666666666667,1.2375,105.0,1020,4248,3.1,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11757,4,20.25,33.41,0.17333333333333334,1.5499999999999998,59.0,1018,4198,3.7,3981.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11757,1,18.95,32.06,0.11,1.9666666666666668,44.0,1017,4256,3.5,3905.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11757,1,18.12,32.67,0.0,1.775,28.0,1017,4294,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11757,1,18.05,33.16,0.0,1.2999999999999998,54.0,1016,4224,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11757,3,17.97,32.05,0.21666666666666667,0.9375,70.0,1016,4106,2.0,3800.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11757,3,18.23,32.8,0.7466666666666667,0.9791666666666666,93.0,1016,4044,2.7,3770.033333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11758,4,19.09,35.01,0.03333333333333333,1.7041666666666666,180.0,1021,4109,5.2,3909.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11758,4,21.2,33.37,0.006666666666666667,1.5583333333333336,17.0,1020,4188,4.3,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11758,4,20.11,30.46,0.5366666666666666,2.2874999999999996,49.0,1019,4157,5.8,3859.1666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11758,3,17.46,30.16,0.0,2.958333333333333,50.0,1018,4212,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11758,1,16.36,30.82,0.0,2.5833333333333335,50.0,1018,4241,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11758,3,16.26,31.55,0.0,1.9458333333333333,55.0,1016,4162,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11758,3,16.36,30.42,0.3233333333333333,1.45,50.0,1016,4033,4.5,3715.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11758,3,17.2,31.27,0.4900000000000001,1.2416666666666667,68.0,1016,3965,3.7,3716.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11759,4,20.24,33.25,0.09,1.5041666666666667,148.0,1021,4074,4.4,3861.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11759,4,21.02,32.0,0.07333333333333333,1.9166666666666667,69.0,1021,4156,4.9,3970.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11759,4,20.25,29.62,0.15666666666666668,2.395833333333333,50.0,1019,4127,5.8,3934.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11759,3,17.66,28.96,0.0,2.5250000000000004,19.0,1018,4181,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11759,1,15.56,29.56,0.0,2.1166666666666663,30.0,1018,4199,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11759,3,15.73,30.26,0.0,1.8208333333333333,69.0,1017,4122,5.4,3823.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11759,3,16.09,29.41,0.10333333333333333,1.4500000000000002,52.0,1016,3987,4.4,3683.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11759,3,17.3,29.82,0.6733333333333335,1.1916666666666667,61.0,1016,3915,4.0,3589.214285714286,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11760,3,18.98,34.61,0.04666666666666667,1.9708333333333334,177.0,1021,4146,5.1,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11760,4,20.01,33.23,0.06666666666666667,1.2708333333333335,99.0,1020,4213,4.0,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11760,4,19.4,30.78,0.4333333333333334,2.2708333333333335,45.0,1018,4173,5.8,3941.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11760,3,17.8,30.43,0.0,3.0666666666666664,42.0,1018,4231,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11760,1,17.18,30.96,0.0,2.6,43.0,1018,4266,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11760,1,16.92,31.66,0.006666666666666667,1.5333333333333332,47.0,1016,4191,5.5,3886.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11760,3,16.85,30.08,0.5633333333333334,1.1708333333333334,49.0,1016,4065,2.9,3734.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11760,3,16.99,30.76,0.3533333333333334,0.9750000000000001,242.0,1016,3996,2.7,3729.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11761,3,19.73,37.98,0.0,2.7541666666666664,116.0,1020,4395,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11761,4,21.04,36.86,0.006666666666666667,1.7125,118.0,1019,4442,5.3,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11761,3,20.67,36.84,0.0,1.4666666666666666,92.0,1017,4406,3.3,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11761,3,20.26,35.68,0.0,1.4,42.0,1016,4461,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11761,1,19.95,35.73,0.0,1.1375,49.0,1016,4516,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11761,3,20.01,35.47,0.0,1.2000000000000002,83.0,1015,4418,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11761,3,20.02,34.64,0.0,1.1458333333333333,31.0,1016,4265,2.2,4038.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11761,1,19.99,34.66,0.22,1.1583333333333332,69.0,1016,4218,2.3,3845.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11762,3,21.28,38.85,0.0,2.4958333333333336,120.0,1019,4402,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11762,4,23.05,37.75,0.0,1.6833333333333331,123.0,1017,4447,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11762,3,21.84,37.77,0.0,1.6208333333333333,288.0,1016,4417,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11762,3,21.91,36.11,0.0,1.7708333333333333,326.0,1015,4480,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11762,1,21.37,36.57,0.0,1.5166666666666666,320.0,1015,4527,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11762,3,21.43,35.87,0.0,1.9125,274.0,1015,4397,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11762,3,21.15,34.98,0.0,2.25,305.0,1016,4258,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11762,3,20.52,34.57,0.0,2.441666666666667,307.0,1016,4219,6.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11764,4,16.18,25.39,0.0,2.4166666666666665,12.0,1021,4038,5.1,3828.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11764,4,19.24,27.01,0.06,3.05,47.0,1021,4179,5.4,3759.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11764,3,18.4,26.08,0.0,3.4708333333333337,17.0,1020,4205,6.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11764,1,16.81,25.96,0.0,3.1958333333333333,43.0,1019,4260,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11764,1,15.76,26.74,0.0,2.7458333333333336,13.0,1019,4229,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11764,4,16.53,26.55,0.006666666666666667,2.408333333333333,59.0,1017,4083,5.1,3788.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11764,3,17.96,26.07,0.006666666666666667,2.4458333333333333,51.0,1017,3913,5.1,3611.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11764,3,17.06,25.27,0.07333333333333333,2.5,40.0,1017,3787,5.1,3516.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11766,4,17.6,30.54,0.023333333333333334,2.7,12.0,1021,4099,7.4,3823.861111111111,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11766,4,19.85,30.98,0.006666666666666667,3.129166666666667,42.0,1021,4218,7.4,3883.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11766,4,19.35,30.33,0.0,3.3083333333333336,45.0,1020,4232,7.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11766,3,17.35,29.72,0.0,3.3208333333333337,45.0,1019,4295,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11766,1,16.09,30.4,0.0,2.7416666666666667,48.0,1018,4274,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11766,1,16.39,30.74,0.0,2.1791666666666667,63.0,1017,4139,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11766,3,18.13,30.03,0.23333333333333334,1.9458333333333335,46.0,1016,3980,6.4,3584.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11766,3,17.14,30.27,0.07333333333333332,2.091666666666667,34.0,1016,3872,6.8,3567.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11767,4,18.48,30.92,0.013333333333333334,2.0,0.0,1021,4075,5.6,3823.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11767,4,20.42,31.01,0.02,2.75,45.0,1021,4183,5.9,3786.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11767,4,19.48,30.62,0.0,2.908333333333333,41.0,1020,4202,6.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11767,3,17.06,30.22,0.0,2.6958333333333337,47.0,1019,4264,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11767,1,15.61,30.84,0.0,2.220833333333333,53.0,1018,4251,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11767,1,16.17,31.28,0.0,1.85,58.0,1017,4120,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11767,3,18.35,30.9,0.05,1.725,75.0,1016,3960,4.8,3637.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11767,3,17.84,30.65,0.02666666666666667,2.1416666666666666,44.0,1016,3854,6.2,3580.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11770,4,16.32,29.28,0.006666666666666667,2.591666666666667,35.0,1021,4069,6.3,3852.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11770,4,19.34,30.6,0.043333333333333335,2.925,56.0,1021,4203,6.4,3798.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11770,4,18.98,30.25,0.0,3.1416666666666666,51.0,1020,4230,7.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11770,3,16.96,29.88,0.0,2.9749999999999996,52.0,1019,4288,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11770,3,15.75,30.47,0.0,2.4958333333333336,75.0,1019,4257,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11770,3,16.01,30.3,0.03333333333333333,2.154166666666667,90.0,1017,4116,6.4,3813.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11770,3,17.71,30.34,0.08333333333333333,2.154166666666667,62.0,1016,3950,6.6,3624.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11770,3,16.68,29.15,0.09,2.254166666666667,52.0,1017,3832,5.8,3542.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11771,4,19.81,33.49,0.0,2.3208333333333337,42.0,1021,4139,6.8,3747.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11771,4,21.27,33.43,0.0,2.9875,57.0,1020,4273,8.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11771,4,20.62,32.44,0.0,2.9791666666666665,49.0,1019,4273,7.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11771,3,18.84,31.65,0.0,3.366666666666667,50.0,1018,4334,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11771,3,18.12,32.02,0.0,2.9791666666666665,50.0,1018,4307,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11771,3,17.96,32.08,0.0,2.220833333333333,59.0,1017,4189,8.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11771,3,18.85,32.01,0.0,2.033333333333333,52.0,1016,4028,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11771,3,18.08,31.11,0.03666666666666667,1.8375,42.0,1016,3934,6.1,3547.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11772,1,11.57,25.04,0.28,1.5050000000000001,333.0,1025,4323,3.6,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11772,1,12.56,24.99,0.84,1.4325,354.0,1023,4353,3.8,4084.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11772,3,12.57,24.18,0.7,1.49375,351.0,1018,4354,4.0,4111.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11772,3,12.43,23.39,0.96,1.72375,336.0,1017,4411,4.0,4199.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11772,1,12.5,23.4,1.1800000000000002,1.7375,323.0,1017,4459,4.0,4151.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11772,1,12.87,22.51,2.6999999999999997,1.815,315.0,1017,4413,4.6,4070.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11772,3,12.88,22.76,1.31,2.0875000000000004,314.0,1017,4373,5.7,4082.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11772,1,12.92,22.5,1.44,2.30875,314.0,1018,4341,6.0,4082.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11773,1,21.7,31.98,0.0,1.7000000000000002,308.0,1022,4341,3.5,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11773,1,22.43,32.34,0.04,1.7287499999999998,337.0,1019,4352,3.3,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11773,3,22.58,31.54,0.060000000000000005,1.7025000000000001,336.0,1015,4360,3.2,4128.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11773,3,22.0,30.09,0.01,1.4387500000000002,309.0,1014,4412,2.8,4234.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11773,1,21.31,29.48,0.21000000000000002,1.47375,14.0,1014,4461,2.9,4222.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11773,1,21.49,28.5,1.04,1.3612499999999998,306.0,1014,4426,2.9,4118.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11773,3,21.28,28.47,0.74,1.35375,302.0,1015,4391,3.6,4109.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11773,1,20.98,28.68,0.56,1.53,297.0,1015,4369,4.0,4119.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11774,1,23.75,31.11,0.0,1.7333333333333334,328.0,1021,4335,3.2,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11774,1,24.4,31.9,0.006666666666666667,1.7041666666666666,355.0,1018,4346,3.0,4082.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11774,3,24.7,30.98,0.0,1.7458333333333331,348.0,1014,4349,3.0,4117.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11774,3,24.0,29.43,0.0033333333333333335,1.45,338.0,1013,4398,2.6,4221.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11774,1,23.32,28.99,0.05,1.6041666666666667,21.0,1014,4452,2.7,4208.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11774,1,23.64,28.41,0.45,1.6416666666666666,333.0,1014,4422,2.3,4129.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11774,3,23.33,28.05,0.33,1.5958333333333337,340.0,1014,4390,2.4,4110.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11774,1,22.79,28.2,0.13333333333333333,1.6708333333333332,17.0,1014,4371,2.5,4119.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11775,1,18.96,29.49,0.0,2.529166666666667,87.0,1022,4378,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11775,1,19.34,29.96,0.0,2.4833333333333334,83.0,1019,4289,4.6,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11775,1,19.45,30.29,0.006666666666666667,1.833333333333333,80.0,1016,4241,3.6,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11775,1,19.25,30.21,0.013333333333333334,1.4458333333333333,102.0,1015,4266,3.1,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11775,1,18.97,29.97,0.006666666666666667,1.4791666666666667,357.0,1015,4352,3.1,4211.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11775,1,19.1,29.61,0.0,1.6958333333333333,78.0,1015,4400,3.5,4238.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11775,1,19.02,29.68,0.0,1.8291666666666666,82.0,1016,4456,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11775,1,19.19,29.9,0.0,1.8875,82.0,1016,4516,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11776,1,18.4,37.67,0.0,2.20375,98.0,1021,4378,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11776,3,19.36,38.39,0.0,1.82,46.0,1019,4427,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11776,4,21.95,37.56,0.02,2.7575000000000003,349.0,1015,4379,5.1,4154.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11776,3,21.64,36.44,0.03,3.25875,5.0,1014,4457,5.6,4087.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11776,3,20.85,35.32,0.68,2.325,360.0,1014,4484,4.3,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11776,3,20.64,34.9,1.48,1.77625,331.0,1015,4422,3.0,4037.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11776,3,20.19,35.7,0.24000000000000002,1.8337500000000002,293.0,1014,4338,4.0,3999.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11776,3,20.02,35.87,0.05,1.905,299.0,1015,4288,4.0,3961.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11777,3,20.05,32.61,0.32000000000000006,2.1262499999999998,202.0,1023,4463,5.8,4194.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11777,3,20.77,32.48,0.48,1.11625,210.0,1023,4460,3.3,4157.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11777,3,21.09,30.79,0.5900000000000001,1.1412499999999999,337.0,1021,4403,2.5,4115.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11777,3,19.57,29.78,0.52,1.2125,332.0,1020,4443,2.5,4187.202,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11777,3,19.86,30.13,0.43000000000000005,1.34125,328.0,1020,4486,3.6,4189.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11777,3,19.52,29.95,2.0599999999999996,1.095,231.0,1019,4400,3.3,4076.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11777,3,19.46,29.39,1.81,1.29,239.0,1019,4326,3.7,4083.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11777,1,19.0,29.56,1.23,1.55625,217.0,1019,4322,4.4,4076.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11779,1,19.95,33.47,0.1,2.0458333333333334,212.0,1022,4464,4.4,4214.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11779,3,20.24,33.87,0.16666666666666669,1.125,229.0,1021,4455,2.7,4176.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11779,4,21.75,32.74,0.3066666666666667,1.4208333333333334,295.0,1018,4392,3.2,4134.733333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11779,3,20.51,32.1,0.63,1.4166666666666665,307.0,1017,4435,3.4,4181.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11779,3,20.29,31.79,0.62,0.975,300.0,1017,4499,2.8,4229.833333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11779,3,19.82,31.45,0.8966666666666667,0.8916666666666667,276.0,1017,4426,1.5,4126.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11779,3,19.93,31.1,1.3199999999999998,1.0583333333333333,278.0,1017,4347,2.1,4066.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11779,1,19.2,31.4,0.55,1.2416666666666667,254.0,1017,4358,2.5,4149.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11780,1,12.67,26.38,0.06666666666666665,0.8958333333333333,160.0,1024,4301,1.8,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11780,3,12.85,26.52,0.13999999999999999,1.025,101.0,1022,4374,2.2,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11780,3,14.26,24.65,0.43999999999999995,1.0791666666666666,54.0,1019,4324,2.5,4034.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11780,3,13.15,23.65,0.24666666666666665,1.0291666666666668,31.0,1017,4402,2.6,4149.133333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11780,1,13.06,23.57,0.31,0.8166666666666667,307.0,1017,4413,2.6,4109.458333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11780,1,13.36,24.0,0.5,0.7708333333333334,299.0,1017,4343,2.4,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11780,3,13.37,23.5,0.9933333333333334,0.75,294.0,1017,4255,2.3,3960.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11780,1,13.24,23.81,0.6333333333333333,0.8791666666666667,241.0,1017,4192,2.1,3926.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11781,1,7.43,19.57,0.4,1.30375,299.0,1027,4303,3.0,4008.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11781,1,7.91,19.88,0.49999999999999994,1.3550000000000002,53.0,1025,4368,4.0,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11781,3,9.27,18.68,0.74,1.50875,8.0,1022,4334,3.3,4042.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11781,1,8.04,18.67,0.37,1.40875,20.0,1020,4392,3.6,4135.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11781,1,7.45,18.85,0.48,1.48875,357.0,1020,4409,3.7,4124.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11781,1,7.59,18.71,0.65,1.63,301.0,1020,4348,3.7,4034.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11781,3,7.67,18.04,0.9299999999999999,1.7375,324.0,1019,4279,4.2,3965.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11781,1,7.83,17.98,0.51,1.9749999999999999,290.0,1020,4227,4.3,3966.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11786,3,18.67,35.75,0.22333333333333336,1.0791666666666666,236.0,1021,4112,3.2,3850.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11786,4,20.5,33.42,0.13999999999999999,1.7541666666666669,55.0,1021,4147,6.1,3878.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11786,4,20.99,29.56,0.5566666666666668,2.7416666666666667,40.0,1018,4067,6.4,3798.1333333333337,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11786,3,18.98,29.52,0.07999999999999999,3.183333333333333,38.0,1017,4086,7.4,3740.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11786,3,17.36,30.43,0.013333333333333334,2.8666666666666667,44.0,1018,4140,7.3,3873.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11786,3,16.98,31.26,0.0,2.408333333333333,47.0,1016,4078,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11786,3,17.53,30.94,0.54,1.8250000000000002,51.0,1015,3991,5.9,3681.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11786,3,17.98,30.96,0.5966666666666667,1.4041666666666666,54.0,1016,3945,3.5,3698.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11788,3,15.3,31.59,0.04,1.80875,186.0,1022,4344,5.0,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11788,4,16.06,31.52,0.14,0.8925,180.0,1021,4403,2.8,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11788,4,16.35,29.71,0.24,1.5675,1.0,1018,4360,3.7,4133.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11788,3,15.97,28.97,0.01,1.9587500000000002,6.0,1018,4445,3.9,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11788,1,15.5,28.38,0.8300000000000001,1.1324999999999998,18.0,1017,4458,2.9,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11788,1,15.85,28.7,1.2600000000000002,0.30125,106.0,1017,4384,1.0,4032.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11788,3,15.94,27.67,1.26,0.54125,250.0,1017,4272,1.4,3960.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11788,3,15.83,27.75,0.8400000000000001,0.8125,202.0,1017,4212,2.0,3961.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11789,4,15.43,26.7,0.0,2.445833333333333,4.0,1022,4023,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11789,4,18.5,27.9,0.04,3.158333333333333,45.0,1022,4153,6.9,3696.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11789,4,17.5,26.94,0.0,3.55,48.0,1020,4172,8.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11789,1,14.91,26.77,0.0,3.0875,31.0,1019,4223,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11789,1,14.26,27.67,0.0,2.6833333333333336,56.0,1019,4206,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11789,3,15.17,28.21,0.0,2.35,64.0,1017,4069,7.0,3777.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11789,3,16.68,27.5,0.07333333333333333,2.2625,53.0,1017,3902,6.1,3568.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11789,3,16.24,26.8,0.02666666666666667,2.3833333333333337,35.0,1017,3780,5.4,3501.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11792,3,21.15,36.67,0.2,1.255,210.0,1022,4132,3.2,3864.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11792,3,20.74,35.39,0.37,1.2537500000000001,140.0,1021,4138,3.6,3909.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11792,4,21.79,31.59,1.2100000000000002,1.7375,78.0,1018,4028,3.9,3756.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11792,4,19.6,30.09,0.76,1.5625,55.0,1018,4003,3.4,3731.032,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11792,1,17.28,31.6,0.0,1.37,75.0,1018,4064,3.9,3748.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11792,1,17.21,32.46,0.02,1.125,87.0,1017,4032,3.6,3765.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11792,3,17.71,32.05,0.79,1.0462500000000001,315.0,1016,3980,3.4,3708.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11792,3,19.08,31.41,1.79,0.9212500000000001,128.0,1016,3929,2.4,3647.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11793,3,21.05,37.04,0.1,1.17125,174.0,1021,4138,2.3,3893.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11793,4,21.42,35.41,0.06999999999999999,1.2537500000000001,130.0,1020,4169,3.1,3908.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11793,4,21.84,31.43,1.2,1.9675,64.0,1018,4093,3.7,3753.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11793,3,19.43,31.29,0.18,2.29375,32.0,1017,4100,3.9,3749.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11793,3,19.32,32.5,0.0,1.97875,68.0,1017,4159,4.8,3841.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11793,3,18.44,33.22,0.02,1.5175,75.0,1016,4104,3.7,3818.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11793,3,18.86,32.79,0.26,1.23875,91.0,1016,4020,3.0,3717.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11793,3,19.2,32.8,0.9600000000000001,0.87,100.0,1016,3975,1.9,3704.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11798,3,21.63,36.35,0.55,1.09,239.0,1022,4144,3.1,3910.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11798,3,20.85,36.01,0.9900000000000001,0.8275,164.0,1021,4159,2.2,3889.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11798,4,21.53,31.87,2.08,1.3325,354.0,1018,4028,3.8,3731.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11798,4,19.96,30.44,1.16,1.3825,33.0,1017,3973,2.7,3707.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11798,1,17.72,31.76,0.22000000000000003,1.1287500000000001,51.0,1018,4038,3.6,3770.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11798,3,17.16,32.84,0.01,1.045,60.0,1016,4021,4.0,3726.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11798,3,17.62,31.95,0.7999999999999999,0.9624999999999999,93.0,1016,3981,3.4,3715.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11798,3,18.81,31.71,3.04,0.90375,129.0,1016,3943,2.1,3694.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11799,3,21.31,37.75,0.32,1.1375,216.0,1023,4151,3.0,3899.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11799,3,20.79,37.0,0.49,0.9450000000000001,153.0,1022,4183,2.9,3920.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11799,4,21.5,34.0,1.35,1.83,26.0,1019,4087,4.0,3816.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11799,3,20.04,31.02,1.08,2.005,59.0,1019,4070,3.6,3792.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11799,3,18.54,32.65,0.32000000000000006,1.7137499999999999,42.0,1018,4143,4.7,3862.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11799,3,19.53,33.29,0.32,1.2974999999999999,74.0,1017,4093,4.1,3819.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11799,3,19.02,32.39,0.79,1.0587499999999999,79.0,1017,4031,2.9,3716.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11799,3,19.07,32.26,1.36,0.9125,107.0,1017,3994,2.6,3722.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11800,3,21.14,36.42,0.34,0.8925000000000001,216.0,1022,4114,2.0,3846.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11800,4,20.53,34.63,0.65,1.21375,102.0,1022,4095,3.1,3804.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11800,4,21.04,29.96,1.44,1.7337500000000001,51.0,1018,3964,3.5,3567.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11800,3,18.59,30.28,0.06999999999999999,1.7337500000000001,45.0,1018,3889,3.6,3590.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11800,1,16.26,30.77,0.01,1.4874999999999998,47.0,1018,3971,3.2,3691.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11800,1,15.94,31.6,0.0,1.20875,325.0,1017,3950,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11800,3,16.46,32.03,0.5,0.9887499999999999,61.0,1016,3910,2.1,3656.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11800,1,17.65,31.04,0.7,0.795,301.0,1016,3862,1.9,3620.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11802,4,20.47,33.9,0.39,1.6041666666666665,78.0,1022,4033,3.5,3778.6333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11802,4,21.85,32.29,0.1,2.1833333333333336,32.0,1022,4096,6.4,3862.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11802,4,19.9,28.63,0.3166666666666667,2.8625,33.0,1019,4043,6.3,3733.904761904762,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11802,3,16.46,29.66,0.0033333333333333335,2.7875,43.0,1019,4073,6.8,3657.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11802,3,15.34,30.59,0.0,2.2875,47.0,1018,4108,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11802,3,15.97,31.28,0.02666666666666667,1.9000000000000001,50.0,1017,4037,5.4,3748.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11802,3,17.22,31.31,0.03666666666666667,1.7083333333333335,56.0,1016,3921,4.9,3636.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11802,3,17.59,31.16,0.31333333333333335,1.1916666666666667,47.0,1016,3861,3.1,3551.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11804,3,20.62,37.73,0.23666666666666666,1.1416666666666666,226.0,1022,4140,3.0,3873.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11804,3,21.26,36.26,0.24666666666666667,1.0083333333333333,152.0,1021,4159,2.9,3898.066666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11804,4,21.81,31.95,0.9400000000000001,1.7041666666666666,50.0,1018,4065,3.4,3796.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11804,3,19.76,31.29,0.5100000000000001,1.85,52.0,1018,4057,3.7,3752.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11804,3,18.29,32.49,0.11666666666666667,1.5416666666666665,38.0,1018,4121,4.3,3838.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11804,3,18.79,33.46,0.08333333333333333,1.3250000000000002,74.0,1016,4075,3.4,3798.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11804,3,18.63,33.07,0.48000000000000004,1.1166666666666667,90.0,1016,4008,2.7,3720.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11804,3,19.1,32.87,0.8933333333333333,1.0791666666666666,141.0,1016,3964,2.2,3712.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11808,3,20.84,35.8,0.32,1.1958333333333335,230.0,1021,4068,3.3,3788.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11808,4,22.69,32.78,0.03666666666666667,1.8750000000000002,36.0,1021,4101,5.7,3797.0416666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11808,4,21.27,29.22,0.5266666666666667,2.733333333333333,20.0,1019,4005,5.3,3657.238095238095,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11808,3,18.92,29.6,0.0,2.6999999999999997,19.0,1018,4017,5.9,3611.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11808,1,16.56,30.25,0.0,2.2249999999999996,21.0,1018,4078,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11808,1,16.73,31.03,0.013333333333333334,1.8333333333333333,21.0,1016,4018,4.6,3731.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11808,3,18.25,30.84,0.62,1.425,31.0,1016,3929,3.9,3633.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11808,3,19.16,31.49,0.6033333333333334,1.2333333333333334,13.0,1016,3873,2.3,3578.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11809,3,20.74,36.59,0.32000000000000006,0.84375,238.0,1022,4117,2.1,3844.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11809,4,20.15,35.13,0.53,1.07375,103.0,1021,4093,3.2,3801.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11809,4,21.05,30.61,1.27,1.67625,42.0,1018,3958,3.3,3567.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11809,3,18.38,30.83,0.04,1.7574999999999998,38.0,1018,3870,3.7,3572.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11809,1,16.35,31.21,0.03,1.6012499999999998,43.0,1018,3955,3.9,3715.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11809,1,15.97,31.99,0.0,1.27125,33.0,1017,3937,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11809,1,16.29,32.43,0.42000000000000004,1.03625,39.0,1016,3899,2.6,3645.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11809,3,17.4,31.41,0.8500000000000001,0.8374999999999999,101.0,1016,3859,1.9,3608.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11813,3,21.42,36.99,0.22,1.20875,215.0,1022,4110,3.0,3855.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11813,4,20.54,35.19,0.45,1.24125,150.0,1021,4108,3.7,3841.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11813,4,21.75,30.04,1.53,1.9212500000000001,5.0,1018,3987,3.8,3615.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11813,3,19.66,29.89,0.73,1.88375,32.0,1018,3952,4.3,3625.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11813,3,17.34,31.16,0.0,1.5324999999999998,355.0,1018,4024,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11813,1,17.21,32.15,0.0,1.09625,56.0,1016,3989,3.4,3721.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11813,3,17.68,31.73,0.21000000000000002,0.975,77.0,1016,3941,2.7,3668.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11813,3,19.11,31.96,1.59,0.9475,100.0,1016,3885,2.4,3604.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11817,1,20.95,35.31,0.35000000000000003,1.1324999999999998,157.0,1021,4069,2.2,3790.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11817,4,22.4,32.68,0.060000000000000005,1.49125,93.0,1021,4081,4.0,3795.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11817,4,21.18,29.33,0.5700000000000001,1.9912500000000002,32.0,1018,3958,3.8,3534.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11817,3,18.51,29.59,0.0,1.9,26.0,1018,3947,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11817,1,16.57,30.0,0.0,1.4874999999999998,33.0,1018,4027,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11817,1,16.55,30.86,0.0,1.2287499999999998,37.0,1016,3970,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11817,3,17.41,30.84,0.28,0.9287500000000001,57.0,1016,3911,2.7,3642.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11817,3,19.32,30.26,0.8800000000000001,0.88875,67.0,1016,3845,2.0,3591.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11822,3,22.39,37.1,0.43,1.0837500000000002,236.0,1022,4148,3.3,3897.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11822,3,21.46,36.31,1.14,0.81375,173.0,1021,4166,2.7,3894.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11822,4,22.2,32.2,2.2,1.33375,359.0,1018,4036,3.3,3713.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11822,4,20.53,30.69,0.81,1.3912499999999999,41.0,1017,3986,2.6,3695.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11822,1,18.25,32.32,0.18000000000000002,1.1424999999999998,58.0,1018,4052,3.6,3778.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11822,1,17.77,33.13,0.03,1.07125,73.0,1016,4032,4.1,3762.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11822,3,18.31,32.17,0.6700000000000002,1.0,96.0,1016,3993,3.5,3727.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11822,3,19.92,32.15,3.06,0.9087500000000001,133.0,1016,3954,2.1,3699.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11824,1,20.94,37.23,0.3,1.22375,225.0,1022,4161,3.1,3891.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11824,3,20.42,36.69,1.5299999999999998,0.715,161.0,1021,4184,1.9,3905.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11824,4,21.79,33.13,2.2199999999999998,1.4537499999999999,87.0,1018,4058,3.0,3785.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11824,4,19.99,30.97,1.34,1.7675,65.0,1018,4020,3.2,3774.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11824,3,17.78,32.71,0.09000000000000001,1.4537499999999999,71.0,1018,4091,4.0,3784.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11824,3,17.79,33.61,0.14,1.28375,82.0,1016,4061,3.6,3796.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11824,3,18.83,32.26,1.53,1.12375,93.0,1016,4019,2.7,3748.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11824,3,19.02,31.98,2.59,0.925,128.0,1016,3983,2.2,3737.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11825,3,21.45,36.67,0.17666666666666667,1.0875,171.0,1022,4127,2.8,3873.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11825,4,21.37,34.94,0.13,1.3458333333333332,123.0,1021,4141,3.0,3884.433333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11825,4,21.91,30.4,1.05,1.7125,52.0,1018,4034,3.1,3725.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11825,3,19.66,30.6,0.5800000000000001,1.7166666666666666,22.0,1018,4027,3.3,3721.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11825,3,17.74,31.48,0.0,1.45,57.0,1018,4089,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11825,3,17.91,32.33,0.0,1.1541666666666666,63.0,1016,4046,2.8,3775.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11825,3,18.24,31.7,0.38333333333333336,1.0041666666666667,77.0,1016,3981,2.7,3707.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11825,3,19.35,31.08,1.21,1.0208333333333333,99.0,1016,3932,2.0,3654.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11826,3,21.82,34.28,3.06,1.045,242.0,1022,4149,3.3,3872.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11826,3,21.26,36.48,0.36,0.8300000000000001,214.0,1021,4190,2.7,3935.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11826,5,21.59,32.35,7.29,1.04,246.0,1018,4043,2.3,3689.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11826,4,20.85,29.77,3.19,0.9075,279.0,1017,3974,2.2,3624.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11826,3,18.45,32.2,0.49,0.7937500000000001,233.0,1018,4014,2.0,3749.9166666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11826,3,17.98,33.42,0.31000000000000005,0.72875,200.0,1016,4016,2.3,3763.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11826,3,18.52,32.4,1.6500000000000001,0.9450000000000001,194.0,1016,3983,1.9,3698.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11826,3,18.97,31.89,2.42,0.85875,219.0,1016,3973,2.2,3722.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11830,3,20.75,36.41,0.33666666666666667,1.175,231.0,1021,4088,3.2,3804.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11830,4,22.8,33.58,0.023333333333333334,1.7999999999999998,30.0,1021,4120,5.7,3852.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11830,4,21.84,30.25,0.5566666666666668,2.720833333333333,24.0,1018,4029,5.2,3757.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11830,3,19.76,30.08,0.02,2.8166666666666664,22.0,1018,4040,6.1,3622.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11830,1,17.54,30.82,0.0,2.425,27.0,1018,4100,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11830,1,17.52,31.59,0.0,2.0166666666666666,26.0,1016,4040,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11830,3,19.05,31.0,0.45333333333333337,1.5083333333333333,44.0,1016,3952,4.2,3643.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11830,3,19.5,31.68,0.8533333333333334,1.3041666666666667,26.0,1016,3900,2.7,3612.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11832,3,20.94,36.52,0.12999999999999998,1.0458333333333332,177.0,1021,4108,2.7,3855.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11832,4,21.52,34.35,0.049999999999999996,1.525,102.0,1021,4125,4.0,3859.0666666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11832,4,22.14,30.25,0.9166666666666667,2.0375,47.0,1018,4024,3.7,3721.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11832,3,19.79,30.56,0.3633333333333333,2.029166666666667,23.0,1017,4019,4.2,3682.6666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11832,3,18.29,31.27,0.0,1.7666666666666666,16.0,1018,4081,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11832,1,17.72,32.08,0.0,1.4625,50.0,1016,4032,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11832,3,18.19,31.6,0.32666666666666666,1.1291666666666667,64.0,1015,3964,3.8,3688.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11832,3,19.77,31.46,0.8533333333333334,0.9916666666666667,100.0,1016,3909,2.4,3631.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11837,3,20.73,35.64,0.48000000000000004,1.3041666666666665,233.0,1021,4056,3.9,3767.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11837,4,22.55,32.59,0.14333333333333334,2.033333333333333,28.0,1021,4097,6.2,3816.738095238095,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11837,4,20.72,28.77,0.53,2.7666666666666666,21.0,1019,4005,6.0,3673.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11837,3,18.18,29.6,0.0033333333333333335,2.6750000000000003,23.0,1018,4022,6.7,3744.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11837,1,16.18,30.23,0.0,2.2041666666666666,25.0,1018,4078,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11837,1,16.51,31.08,0.006666666666666667,1.8291666666666666,19.0,1016,4016,5.3,3734.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11837,3,17.92,30.96,0.28,1.4458333333333335,26.0,1016,3922,4.5,3628.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11837,3,18.85,31.55,0.46333333333333326,1.1208333333333336,17.0,1016,3870,2.8,3580.0,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11838,3,21.18,38.22,0.06,1.3849999999999998,168.0,1021,4171,4.2,3921.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11838,3,21.05,36.98,0.14,1.09,139.0,1020,4217,2.3,3952.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11838,4,21.8,34.08,0.8300000000000001,1.4124999999999999,353.0,1018,4139,4.2,3836.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11838,3,20.33,33.29,0.26,1.6412499999999999,60.0,1017,4157,3.8,3886.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11838,3,19.69,34.01,0.07,1.2799999999999998,75.0,1017,4220,3.7,3921.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11838,3,19.41,34.66,0.08,0.87625,75.0,1016,4160,3.3,3866.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11838,3,19.57,34.42,0.13,1.03125,88.0,1016,4072,1.9,3766.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11838,3,19.35,33.87,0.7300000000000001,0.935,118.0,1016,4026,1.9,3738.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11842,3,21.62,36.55,0.16,1.08,205.0,1022,4092,3.2,3852.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11842,4,21.25,33.99,0.06,1.34125,101.0,1021,4104,4.6,3864.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11842,4,21.77,29.95,1.34,2.01625,45.0,1018,3988,4.3,3598.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11842,3,19.25,29.46,0.3400000000000001,2.02,42.0,1018,3970,4.4,3642.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11842,1,17.45,30.7,0.01,1.6675,53.0,1018,4042,4.1,3732.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11842,1,17.07,31.69,0.0,1.2999999999999998,49.0,1016,3995,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11842,3,17.62,31.12,0.39,1.005,60.0,1016,3937,3.1,3662.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11842,3,19.24,30.51,1.97,0.8875,92.0,1016,3880,2.1,3646.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11851,3,20.41,36.42,0.13333333333333333,1.0125,174.0,1021,4106,2.7,3852.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11851,4,21.45,34.23,0.06333333333333334,1.5583333333333331,97.0,1021,4125,4.2,3859.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11851,4,22.02,30.17,0.8266666666666667,2.033333333333333,45.0,1018,4026,3.9,3723.0666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11851,3,19.7,30.54,0.31999999999999995,2.029166666666667,39.0,1017,4022,4.1,3682.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11851,3,18.25,31.23,0.0,1.7791666666666668,46.0,1018,4084,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11851,1,17.59,32.0,0.0,1.4791666666666665,47.0,1016,4033,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11851,3,18.1,31.56,0.33000000000000007,1.1666666666666667,62.0,1015,3965,3.9,3688.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11851,3,19.62,31.51,0.6466666666666667,1.025,100.0,1016,3910,2.5,3631.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11852,4,22.97,33.54,3.3299999999999996,1.1800000000000002,239.0,1023,4161,2.8,3845.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11852,3,21.57,34.76,0.9299999999999999,0.95125,222.0,1022,4184,2.8,3927.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11852,5,21.56,30.46,13.2,1.2662499999999999,235.0,1019,4042,3.2,3713.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11852,4,21.28,28.74,5.35,1.0162499999999999,259.0,1018,3952,2.5,3666.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11852,3,18.58,30.76,0.52,0.99875,239.0,1018,3970,2.2,3696.19,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11852,1,18.24,32.27,0.64,0.95,235.0,1017,3988,2.1,3739.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11852,3,18.76,32.02,1.33,1.0125000000000002,226.0,1017,3959,1.9,3679.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11852,1,19.37,31.35,2.1100000000000003,1.025,230.0,1017,3965,2.6,3711.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11853,3,20.2,37.4,0.08,0.94,134.0,1022,4188,2.6,3934.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11853,3,20.0,36.78,0.13,0.8587499999999999,97.0,1020,4239,2.7,3978.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11853,4,21.28,34.09,1.12,1.0075,57.0,1018,4150,2.3,3863.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11853,3,20.49,32.91,0.36,1.29875,71.0,1017,4173,2.7,3890.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11853,3,19.17,33.49,0.08,1.1525,87.0,1017,4228,3.2,3952.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11853,3,19.19,34.29,0.14,0.81625,75.0,1016,4176,2.7,3870.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11853,3,19.26,33.63,0.33999999999999997,0.75,280.0,1016,4095,1.8,3779.5533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11853,1,19.22,32.48,1.4400000000000002,0.7375,150.0,1016,4052,1.7,3796.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11859,3,22.09,34.31,3.38,1.3050000000000002,219.0,1023,4153,3.0,3865.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11859,3,21.04,36.2,0.28,1.0699999999999998,198.0,1022,4197,2.5,3939.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11859,4,21.71,32.1,5.01,1.06375,218.0,1018,4052,2.3,3694.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11859,4,20.67,29.69,2.9,0.86375,228.0,1018,3994,2.1,3727.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11859,3,18.14,32.21,0.28,1.01125,158.0,1018,4031,2.4,3767.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11859,1,17.96,32.98,0.39,1.02125,145.0,1017,4031,2.4,3781.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11859,3,18.53,32.06,1.79,1.08375,167.0,1017,3995,2.0,3712.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11859,3,19.11,30.92,2.77,0.9787500000000001,196.0,1017,3984,2.5,3744.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11861,1,20.58,37.7,0.26,1.11625,203.0,1023,4175,2.9,3916.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11861,3,20.16,37.13,0.53,0.7362500000000001,121.0,1021,4201,2.4,3934.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11861,4,21.41,33.85,2.08,1.6837499999999999,60.0,1018,4082,3.4,3783.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11861,3,19.83,31.03,1.79,2.09875,56.0,1018,4054,3.6,3802.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11861,3,18.16,33.06,0.28,1.8125,52.0,1018,4120,3.9,3862.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11861,3,18.47,33.76,0.32,1.32875,63.0,1016,4088,3.6,3819.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11861,3,18.7,32.34,1.5100000000000002,0.7312500000000001,70.0,1016,4042,2.3,3763.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11861,1,18.72,32.1,2.5199999999999996,0.79625,97.0,1017,4005,2.0,3755.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11864,3,20.83,37.11,0.12666666666666668,1.1833333333333333,187.0,1021,4130,3.2,3886.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11864,4,21.46,35.29,0.11333333333333334,1.3458333333333332,123.0,1020,4159,4.1,3910.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11864,4,21.85,31.32,0.8433333333333334,2.1916666666666664,63.0,1018,4078,4.6,3791.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11864,3,19.61,30.75,0.23,2.541666666666667,62.0,1017,4088,5.1,3755.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11864,3,18.59,32.36,0.0,2.2333333333333334,68.0,1017,4144,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11864,3,18.36,33.13,0.013333333333333334,1.85,74.0,1016,4089,5.0,3801.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11864,3,18.75,32.69,0.25333333333333335,1.3583333333333334,87.0,1016,4008,4.3,3709.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11864,3,19.24,32.59,0.87,1.0041666666666667,96.0,1016,3962,2.3,3693.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11866,3,20.52,37.18,0.2733333333333333,1.1124999999999998,185.0,1023,4145,2.7,3897.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11866,4,20.25,35.56,0.43,0.9458333333333333,135.0,1022,4173,2.6,3909.3666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11866,4,20.77,32.05,1.2366666666666666,1.6583333333333332,20.0,1019,4092,4.3,3791.5333333333338,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11866,3,18.8,31.09,0.39666666666666667,1.9833333333333334,69.0,1019,4090,4.7,3850.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11866,3,17.87,32.32,0.12666666666666668,1.6,75.0,1018,4156,5.0,3870.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11866,3,17.72,33.25,0.16,1.2958333333333334,79.0,1017,4102,5.1,3816.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11866,3,17.89,32.97,0.14666666666666667,1.15,100.0,1017,4024,4.4,3723.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11866,3,18.19,32.39,0.8533333333333333,0.9750000000000001,115.0,1017,3983,2.2,3711.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11867,3,21.31,37.47,0.19333333333333333,1.2625,197.0,1022,4152,3.2,3905.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11867,3,21.03,36.74,0.24999999999999997,1.1,156.0,1021,4181,2.8,3922.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11867,4,21.75,33.69,1.0866666666666667,1.7083333333333333,82.0,1018,4089,4.0,3819.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11867,3,20.07,31.1,0.6966666666666667,1.8375,81.0,1018,4076,3.7,3770.055555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11867,3,18.82,32.57,0.32,1.5499999999999998,83.0,1018,4148,4.6,3868.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11867,3,19.82,33.27,0.12333333333333334,1.2958333333333334,93.0,1017,4098,4.4,3815.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11867,3,19.26,32.98,0.4033333333333333,1.1666666666666667,108.0,1017,4033,3.4,3741.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11867,3,19.29,32.7,0.9833333333333333,1.0833333333333333,152.0,1017,3994,2.8,3706.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11868,3,21.73,36.04,0.24666666666666667,0.875,175.0,1022,4084,1.9,3862.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11868,4,20.86,32.78,0.32666666666666666,1.2208333333333332,97.0,1021,4075,4.1,3811.8666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11868,4,20.7,28.88,0.37333333333333335,2.0041666666666664,25.0,1018,3937,4.2,3569.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11868,3,17.44,29.3,0.006666666666666667,1.9208333333333334,31.0,1018,3882,4.6,3678.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11868,1,16.05,29.99,0.0,1.4208333333333334,40.0,1018,3967,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11868,1,16.02,30.85,0.0,1.1083333333333334,39.0,1016,3931,3.5,3666.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11868,3,16.68,31.27,0.37999999999999995,0.8875,47.0,1015,3893,2.8,3633.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11868,3,17.76,30.43,0.9500000000000001,0.8041666666666667,62.0,1016,3842,1.9,3585.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11873,3,20.66,35.76,0.3433333333333334,1.1208333333333331,172.0,1022,4092,2.2,3811.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11873,4,19.94,32.82,0.4000000000000001,1.2875,71.0,1022,4065,4.3,3817.023809523809,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11873,4,20.15,28.51,0.32666666666666666,2.1833333333333336,17.0,1019,3922,4.5,3554.541666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11873,3,16.67,29.33,0.07666666666666667,2.0999999999999996,27.0,1018,3838,5.1,3511.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11873,1,14.96,30.15,0.006666666666666667,1.6291666666666667,57.0,1018,3929,4.5,3722.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11873,1,15.08,30.98,0.0,1.2666666666666666,61.0,1017,3902,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11873,3,15.79,31.46,0.3466666666666667,1.2208333333333332,69.0,1016,3868,3.1,3616.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11873,1,16.71,31.19,0.6633333333333333,1.0875000000000001,75.0,1016,3823,2.3,3574.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11875,4,20.41,36.41,0.29000000000000004,1.5041666666666667,163.0,1021,4066,4.0,3837.933333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11875,4,22.84,34.22,0.043333333333333335,1.7208333333333332,73.0,1021,4133,5.7,3939.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11875,4,20.79,31.15,0.10333333333333333,2.4291666666666663,51.0,1019,4078,6.1,3800.083333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11875,3,18.23,30.76,0.0,2.533333333333333,43.0,1018,4113,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11875,3,17.28,31.71,0.0,2.1958333333333337,49.0,1018,4149,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11875,3,17.28,32.57,0.0,1.8541666666666665,26.0,1016,4077,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11875,3,17.78,32.38,0.23,1.5083333333333333,72.0,1016,3965,5.3,3644.8333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11875,3,18.38,31.02,0.61,1.1416666666666666,56.0,1016,3911,3.3,3555.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11879,3,21.06,35.45,0.16,1.1925000000000001,187.0,1021,4083,3.2,3812.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11879,4,22.74,32.96,0.03,1.6575,84.0,1021,4102,5.3,3859.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11879,4,21.71,29.66,0.54,2.43375,38.0,1018,3998,4.4,3599.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11879,3,19.44,29.6,0.01,2.45,33.0,1018,4000,5.5,3598.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11879,1,17.36,30.08,0.0,2.0075000000000003,38.0,1018,4069,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11879,1,17.16,30.87,0.0,1.62625,14.0,1016,4010,3.8,3728.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11879,3,18.51,30.95,0.24000000000000002,1.2037499999999999,60.0,1015,3933,3.5,3637.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11879,3,19.71,30.23,1.12,1.0925,64.0,1016,3875,2.3,3611.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11884,3,21.04,37.09,0.36,1.04875,176.0,1024,4174,2.6,3895.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11884,3,20.28,36.26,0.43000000000000005,0.7987500000000001,106.0,1022,4220,2.1,3949.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11884,4,21.34,33.45,1.8200000000000003,1.2875,62.0,1019,4134,3.5,3832.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11884,3,20.03,31.58,0.8000000000000002,1.48,72.0,1019,4150,3.2,3824.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11884,3,18.83,32.92,0.30999999999999994,1.30375,78.0,1019,4205,3.3,3920.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11884,3,18.98,33.72,0.28,0.8725,80.0,1018,4153,2.7,3862.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11884,3,18.91,33.22,0.5700000000000001,1.02875,82.0,1018,4075,2.2,3772.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11884,3,18.7,32.75,1.24,0.94625,176.0,1018,4036,2.0,3758.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11886,3,20.33,36.74,0.36666666666666664,1.2374999999999998,205.0,1021,4081,3.9,3808.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11886,4,22.52,34.48,0.09333333333333334,1.9125,60.0,1021,4131,6.1,3928.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11886,4,20.96,30.95,0.26333333333333336,2.8333333333333335,45.0,1019,4062,6.2,3804.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11886,3,18.5,31.09,0.0,2.9375,43.0,1018,4092,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11886,3,17.42,31.91,0.0,2.5791666666666666,49.0,1018,4137,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11886,3,17.33,32.82,0.03333333333333333,2.154166666666667,51.0,1016,4069,6.1,3778.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11886,3,18.17,32.06,0.24333333333333335,1.6916666666666667,55.0,1016,3966,5.6,3650.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11886,3,18.72,31.79,0.48,1.3166666666666669,66.0,1016,3913,3.6,3642.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11887,1,20.44,37.59,0.21000000000000002,1.27125,214.0,1023,4165,3.6,3888.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11887,3,20.15,37.1,1.12,0.7825,151.0,1021,4189,2.7,3901.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11887,4,21.43,33.65,1.86,1.62375,66.0,1018,4073,3.6,3802.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11887,4,20.13,30.89,1.1700000000000002,2.01375,43.0,1018,4041,3.7,3807.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11887,3,17.8,33.04,0.12,1.75,51.0,1018,4114,4.3,3826.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11887,3,18.04,33.76,0.22000000000000003,1.41375,64.0,1016,4079,4.0,3805.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11887,3,18.52,32.96,1.7799999999999998,0.9662499999999999,62.0,1016,4032,2.8,3744.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11887,1,18.52,31.78,2.69,0.82375,160.0,1017,3992,2.3,3745.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11889,3,21.62,37.16,0.16,0.95,186.0,1021,4124,3.0,3867.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11889,4,22.11,35.19,0.060000000000000005,1.2725,136.0,1020,4142,3.1,3885.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11889,4,22.58,30.32,1.45,1.58875,36.0,1018,4042,3.2,3690.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11889,3,20.24,30.94,0.48,1.7037499999999999,30.0,1017,4038,3.2,3721.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11889,3,18.71,31.85,0.0,1.35375,51.0,1018,4100,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11889,3,18.72,32.66,0.0,1.1275,54.0,1016,4053,3.1,3793.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11889,3,18.92,32.26,0.32,0.9987500000000001,75.0,1016,3984,2.8,3707.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11889,3,19.88,31.98,0.9800000000000001,0.90625,97.0,1016,3934,1.9,3650.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11890,3,20.05,37.91,0.32,1.07375,239.0,1023,4156,3.2,3900.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11890,3,19.43,37.1,0.44999999999999996,0.93,193.0,1021,4189,2.9,3904.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11890,4,20.54,34.3,1.5600000000000003,1.92875,35.0,1018,4086,4.6,3775.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11890,3,19.38,30.96,1.42,2.1837500000000003,45.0,1018,4065,4.4,3842.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11890,3,17.51,33.06,0.32000000000000006,1.8775,49.0,1018,4140,5.2,3869.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11890,3,18.36,33.51,0.32999999999999996,1.47375,62.0,1016,4093,5.0,3812.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11890,3,18.06,32.46,1.33,1.0,47.0,1016,4034,3.5,3741.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11890,3,18.22,32.05,1.83,0.84625,119.0,1017,3998,2.7,3719.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11891,1,20.52,37.31,0.21666666666666665,1.1708333333333334,238.0,1022,4151,3.4,3885.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11891,3,20.33,36.31,0.5233333333333333,0.9458333333333333,177.0,1021,4166,3.2,3899.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11891,4,21.6,32.8,1.38,1.6708333333333334,41.0,1018,4055,3.9,3732.361111111111,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11891,3,19.59,31.12,0.7799999999999999,1.8416666666666668,36.0,1018,4026,3.7,3766.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11891,3,17.39,32.4,0.016666666666666666,1.5833333333333335,51.0,1018,4094,5.0,3775.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11891,3,17.53,33.15,0.02666666666666667,1.3833333333333333,58.0,1017,4059,4.5,3778.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11891,3,17.97,32.32,0.94,1.1833333333333333,347.0,1016,4010,4.0,3735.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11891,3,19.06,32.15,1.4433333333333334,0.8666666666666667,183.0,1017,3966,2.8,3720.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11892,3,19.92,37.09,0.32,1.0458333333333334,196.0,1021,4088,3.5,3845.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11892,4,22.44,34.72,0.06333333333333332,1.7166666666666666,65.0,1021,4139,5.5,3935.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11892,4,21.04,31.11,0.2533333333333333,2.6541666666666663,48.0,1018,4069,6.0,3819.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11892,3,18.78,31.34,0.006666666666666667,2.825,46.0,1018,4102,6.6,3792.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11892,3,17.85,32.16,0.0,2.491666666666667,51.0,1018,4146,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11892,3,17.54,33.05,0.006666666666666667,2.0458333333333334,56.0,1016,4079,5.7,3784.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11892,3,18.24,32.16,0.30666666666666664,1.5791666666666666,64.0,1016,3976,5.2,3665.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11892,3,18.79,31.42,0.5733333333333333,1.2166666666666666,64.0,1016,3923,3.4,3647.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11894,3,22.02,36.74,0.56,1.0875,237.0,1022,4152,3.6,3889.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11894,3,20.99,36.26,1.5700000000000003,0.8400000000000001,185.0,1021,4174,2.3,3905.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11894,4,21.94,32.55,2.13,1.2325,351.0,1018,4041,3.1,3761.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11894,4,20.37,30.47,0.95,1.29125,46.0,1018,3992,2.7,3710.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11894,3,18.19,32.21,0.23,1.0575,71.0,1018,4059,3.8,3788.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11894,3,17.64,33.13,0.05,1.06125,84.0,1016,4039,3.6,3770.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11894,3,18.28,32.2,1.04,1.1,109.0,1016,4000,3.2,3740.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11894,3,19.75,32.05,3.11,0.9137500000000001,143.0,1016,3963,2.2,3705.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11895,3,21.29,37.78,0.23666666666666666,1.1583333333333332,219.0,1022,4137,3.4,3870.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11895,3,21.84,36.25,0.24666666666666667,1.1291666666666664,163.0,1021,4156,2.9,3895.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11895,4,22.27,31.57,1.1,1.6833333333333333,45.0,1018,4061,3.4,3791.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11895,3,20.1,31.32,0.5599999999999999,1.8125000000000002,48.0,1018,4052,3.6,3760.066666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11895,3,18.59,32.57,0.05333333333333334,1.5208333333333335,65.0,1018,4117,4.0,3834.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11895,3,19.13,33.51,0.12999999999999998,1.2708333333333335,72.0,1016,4072,3.1,3794.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11895,3,18.92,33.12,0.5333333333333333,1.125,90.0,1016,4004,2.5,3716.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11895,3,19.48,32.87,0.9933333333333334,1.0958333333333332,141.0,1016,3959,2.0,3708.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11903,3,20.8,35.77,0.35666666666666674,1.2000000000000002,226.0,1021,4065,3.4,3787.2666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11903,4,22.66,32.76,0.04,1.8833333333333333,17.0,1021,4099,5.9,3781.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11903,4,21.16,29.1,0.49666666666666665,2.7249999999999996,21.0,1019,4004,5.5,3655.523809523809,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11903,3,18.81,29.64,0.0,2.6916666666666664,19.0,1018,4017,6.2,3740.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11903,1,16.45,30.28,0.0,2.2041666666666666,22.0,1018,4078,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11903,1,16.67,31.07,0.006666666666666667,1.8208333333333333,19.0,1016,4017,4.8,3730.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11903,3,18.13,30.89,0.5,1.4458333333333333,32.0,1016,3927,4.2,3618.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11903,3,19.1,31.55,0.48,1.2166666666666668,17.0,1016,3871,2.3,3574.8,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11905,3,20.96,36.74,0.13,0.94625,179.0,1021,4116,3.0,3861.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11905,4,21.74,34.58,0.05,1.3175,126.0,1021,4134,3.3,3878.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11905,4,22.23,30.13,1.3900000000000001,1.7475,43.0,1018,4036,3.4,3683.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11905,3,19.93,30.75,0.3,1.80875,37.0,1017,4035,3.5,3713.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11905,3,18.52,31.47,0.0,1.525,48.0,1018,4097,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11905,3,18.1,32.25,0.0,1.18,55.0,1016,4046,3.5,3768.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11905,3,18.49,31.92,0.26,1.1,93.0,1016,3976,3.2,3697.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11905,3,19.69,31.8,0.8200000000000002,0.9537499999999999,113.0,1016,3923,2.2,3639.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11912,3,20.75,36.56,0.08,1.0474999999999999,193.0,1021,4119,2.9,3869.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11912,4,22.03,34.33,0.09,1.4175,137.0,1020,4139,3.3,3865.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11912,4,22.12,29.69,1.08,1.72125,59.0,1018,4047,3.3,3729.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11912,3,19.91,30.36,0.28,1.8887500000000002,56.0,1017,4052,3.8,3724.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11912,3,18.32,31.31,0.0,1.7087499999999998,66.0,1018,4111,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11912,1,18.13,32.09,0.02,1.46,74.0,1016,4059,3.5,3783.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11912,3,18.95,31.53,0.38,1.1625,89.0,1016,3983,3.4,3690.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11912,3,19.64,31.66,0.8,1.10875,103.0,1016,3933,2.3,3673.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11915,1,20.86,36.51,0.11333333333333334,0.9958333333333333,192.0,1021,4115,2.9,3865.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11915,4,22.33,34.16,0.08666666666666667,1.4875,111.0,1020,4135,4.7,3868.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11915,4,22.36,29.93,0.9133333333333334,1.9083333333333332,42.0,1018,4044,4.6,3708.9333333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11915,3,20.26,30.46,0.13999999999999999,2.1125000000000003,51.0,1017,4052,5.2,3699.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11915,3,18.58,31.16,0.0,1.9,58.0,1017,4111,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11915,1,18.41,31.92,0.0,1.6541666666666666,72.0,1016,4056,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11915,3,19.4,31.55,0.4966666666666667,1.1375,79.0,1015,3978,4.5,3676.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11915,3,20.03,31.83,0.7133333333333333,1.0833333333333335,116.0,1015,3928,2.4,3676.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11916,3,21.97,34.31,3.34,1.0875,245.0,1023,4149,3.1,3874.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11916,3,21.36,36.5,0.32,0.8575,220.0,1021,4189,2.5,3934.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11916,4,21.67,32.35,6.37,1.09875,258.0,1018,4043,2.3,3691.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11916,4,20.87,29.96,3.24,0.9975,358.0,1018,3976,2.3,3652.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11916,3,18.47,32.24,0.45000000000000007,0.8712500000000001,236.0,1018,4018,1.8,3753.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11916,3,18.09,33.4,0.35000000000000003,0.77125,247.0,1016,4019,2.1,3766.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11916,3,18.58,32.36,1.6300000000000001,1.0375,199.0,1016,3984,1.9,3699.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11916,3,19.08,31.71,2.35,0.93,222.0,1017,3972,2.2,3720.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11918,3,21.54,36.08,0.19333333333333336,1.1,182.0,1021,4098,2.9,3836.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11918,4,23.17,33.57,0.05333333333333333,1.5958333333333332,89.0,1020,4120,6.0,3881.066666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11918,4,22.6,30.11,0.6966666666666667,2.3208333333333333,27.0,1018,4024,5.4,3709.9666666666662,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11918,3,20.68,30.19,0.06333333333333332,2.4166666666666665,31.0,1017,4031,6.3,3646.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11918,1,18.66,30.68,0.0,2.0041666666666664,36.0,1017,4093,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11918,1,18.39,31.43,0.0,1.6958333333333333,43.0,1016,4035,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11918,3,19.53,31.41,0.15,1.2625,62.0,1015,3956,4.9,3660.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11918,3,20.46,31.11,0.5733333333333334,1.0916666666666668,310.0,1015,3904,2.9,3659.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11922,3,20.81,36.97,0.12,1.10375,180.0,1021,4134,2.8,3890.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11922,4,21.17,35.27,0.09999999999999999,1.24,129.0,1020,4165,3.5,3904.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11922,4,21.56,31.22,1.08,2.0675,65.0,1018,4086,4.3,3738.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11922,3,19.25,30.86,0.22000000000000003,2.41625,48.0,1017,4094,4.7,3749.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11922,3,18.59,32.35,0.01,2.0749999999999997,69.0,1017,4152,5.4,3835.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11922,3,18.08,33.08,0.02,1.6825,76.0,1016,4097,4.5,3810.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11922,3,18.48,32.72,0.36000000000000004,1.27875,91.0,1016,4014,3.8,3713.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11922,3,18.94,32.58,0.91,0.925,100.0,1016,3969,2.1,3700.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11927,3,21.82,35.58,1.33,1.10375,242.0,1022,4159,3.3,3901.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11927,3,20.89,34.9,0.47000000000000003,0.47,213.0,1021,4168,1.6,3911.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11927,4,21.38,31.06,9.13,0.9987499999999999,259.0,1018,4023,2.3,3633.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11927,3,20.63,29.07,2.87,1.06,253.0,1017,3925,3.1,3657.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11927,3,18.64,30.7,0.45999999999999996,0.50875,174.0,1017,3973,1.5,3679.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11927,1,17.93,32.14,0.14,0.4175,330.0,1016,3984,1.4,3732.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11927,1,17.87,31.57,0.81,0.6212500000000001,148.0,1016,3952,1.7,3697.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11927,3,18.92,31.56,1.75,0.56,234.0,1016,3937,1.6,3679.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11930,3,20.26,34.61,0.18,1.0950000000000002,202.0,1021,4083,3.0,3792.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11930,4,22.22,32.06,0.02,1.6749999999999998,65.0,1021,4106,5.2,3895.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11930,4,21.37,28.86,0.6200000000000001,2.49625,28.0,1018,4006,4.5,3616.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11930,3,19.23,28.73,0.01,2.50875,25.0,1018,4011,5.5,3603.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11930,1,16.9,29.22,0.0,2.0425,27.0,1018,4077,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11930,1,16.75,29.96,0.0,1.6625,30.0,1016,4017,4.0,3734.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11930,3,18.25,30.03,0.34,1.2512500000000002,46.0,1015,3936,3.5,3633.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11930,3,19.24,29.83,0.9800000000000001,1.05125,44.0,1015,3880,2.3,3605.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11933,3,20.03,37.38,0.2466666666666667,1.0833333333333333,218.0,1022,4135,3.1,3868.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11933,4,20.84,35.66,0.2966666666666667,1.075,168.0,1021,4157,3.6,3892.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11933,4,21.5,31.13,0.7466666666666667,1.7208333333333332,56.0,1019,4068,4.0,3812.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11933,3,19.25,30.63,0.43666666666666665,1.9541666666666668,55.0,1018,4066,4.5,3799.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11933,3,18.22,32.33,0.02,1.6124999999999998,70.0,1018,4124,5.1,3790.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11933,3,18.42,33.25,0.06333333333333332,1.3666666666666667,76.0,1017,4077,4.8,3797.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11933,3,18.53,32.79,0.47000000000000003,1.15,92.0,1016,4005,4.3,3712.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11933,3,18.96,32.43,0.9633333333333334,1.0791666666666666,140.0,1016,3961,2.9,3710.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11936,3,20.89,36.51,0.5333333333333333,0.8791666666666667,221.0,1022,4135,1.8,3863.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11936,4,20.06,35.24,0.6533333333333333,0.9416666666666667,100.0,1021,4104,2.6,3831.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11936,4,20.94,30.44,1.5899999999999999,2.0833333333333335,57.0,1018,3963,3.6,3633.7333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11936,3,18.86,30.48,0.4366666666666667,1.9874999999999998,47.0,1017,3856,3.2,3529.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11936,3,16.79,31.6,0.06,1.5875,63.0,1018,3920,2.7,3631.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11936,1,16.33,32.28,0.0,1.3083333333333331,50.0,1016,3927,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11936,3,16.48,32.81,0.34,1.1416666666666666,42.0,1016,3894,2.3,3648.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11936,3,17.63,31.71,1.3233333333333333,0.9625000000000001,286.0,1016,3863,1.9,3604.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11944,3,21.14,36.18,0.14,1.12125,200.0,1022,4118,2.9,3880.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11944,4,20.07,34.65,0.15000000000000002,1.34125,126.0,1021,4121,3.5,3855.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11944,4,21.38,30.1,0.9700000000000001,1.89625,68.0,1018,4009,3.7,3682.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11944,3,19.37,29.96,0.8700000000000001,1.8287499999999999,53.0,1018,3986,3.6,3667.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11944,1,16.89,31.06,0.01,1.5975,1.0,1018,4052,3.6,3761.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11944,3,16.84,31.98,0.0,1.27125,76.0,1017,4013,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11944,3,17.16,31.54,0.29000000000000004,0.9975,89.0,1016,3959,3.3,3687.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11944,3,18.82,31.02,1.85,0.85375,106.0,1016,3904,2.3,3622.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11947,3,21.99,35.75,1.58,1.125,242.0,1022,4144,3.5,3856.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11947,3,21.22,36.14,1.02,0.8574999999999999,192.0,1021,4171,2.5,3897.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11947,4,21.87,32.93,2.61,1.1925,300.0,1018,4033,2.8,3734.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11947,4,20.51,30.38,1.6199999999999999,1.20875,359.0,1017,3972,2.3,3643.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11947,3,18.41,31.29,0.53,0.8787499999999999,37.0,1018,4033,2.6,3765.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11947,1,17.82,33.03,0.06,0.92125,59.0,1016,4021,3.2,3761.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11947,3,18.29,31.89,1.6500000000000001,0.905,96.0,1016,3983,2.7,3730.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11947,3,19.53,32.09,3.3400000000000003,0.8925,160.0,1016,3953,2.1,3701.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11949,3,21.4,35.17,0.24,1.1237499999999998,195.0,1021,4071,3.1,3790.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11949,4,22.95,32.6,0.03,1.75,72.0,1021,4089,5.2,3835.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11949,4,21.54,29.33,0.17,2.545,34.0,1018,3979,4.5,3561.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11949,3,19.1,29.44,0.0,2.4837499999999997,36.0,1018,3980,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11949,1,17.25,29.96,0.0,1.9975,9.0,1018,4051,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11949,1,17.26,30.74,0.0,1.5987500000000001,41.0,1016,3991,4.1,3707.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11949,4,18.39,30.78,0.1,1.175,54.0,1015,3919,3.6,3629.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11949,3,19.92,30.25,1.14,0.97875,54.0,1016,3858,2.0,3604.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11951,3,21.18,35.31,0.39,0.595,0.0,1022,4153,1.9,3886.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11951,3,20.49,34.59,0.43000000000000005,0.5587500000000001,159.0,1021,4125,1.6,3883.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11951,4,21.23,30.53,1.82,1.025,31.0,1018,3988,2.6,3656.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11951,3,19.41,29.38,1.92,0.81125,55.0,1017,3869,2.1,3518.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11951,3,18.15,30.7,1.06,0.7725,64.0,1018,3931,2.0,3633.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11951,1,17.25,31.9,0.0,0.9575,44.0,1016,3945,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11951,3,16.85,32.25,0.38,0.835,35.0,1016,3914,2.1,3667.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11951,3,17.95,31.86,1.02,0.6325000000000001,155.0,1016,3885,1.8,3622.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11956,3,21.01,35.2,0.28,1.105,187.0,1021,4072,2.4,3791.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11956,4,22.35,32.63,0.03,1.6175,86.0,1021,4087,4.9,3823.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11956,4,21.0,29.33,0.36,2.285,32.0,1018,3973,4.3,3554.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11956,3,18.44,29.46,0.0,2.25125,23.0,1018,3969,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11956,1,16.6,29.95,0.0,1.755,4.0,1018,4043,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11956,1,16.66,30.77,0.0,1.38625,38.0,1016,3985,3.8,3704.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11956,3,17.68,30.78,0.06999999999999999,0.98,54.0,1015,3917,3.4,3626.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11956,3,19.43,30.2,1.0,0.87125,57.0,1016,3855,2.0,3605.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11960,3,20.96,37.28,0.18,1.205,235.0,1022,4140,3.1,3879.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11960,3,20.46,36.22,0.7100000000000001,0.78,171.0,1021,4154,3.1,3893.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11960,4,21.41,32.47,1.57,1.6324999999999998,42.0,1018,4032,4.6,3759.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11960,4,19.67,30.63,0.8600000000000001,1.75,33.0,1017,3993,3.2,3726.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11960,1,17.05,32.24,0.1,1.46875,48.0,1018,4059,4.1,3772.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11960,1,16.79,33.05,0.0,1.1487500000000002,66.0,1016,4035,4.1,3770.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11960,3,17.19,32.11,0.7400000000000001,1.06,67.0,1016,3990,3.6,3729.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11960,3,18.94,31.9,2.63,0.7949999999999999,99.0,1016,3945,2.2,3672.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11961,3,21.06,36.12,0.4600000000000001,0.655,241.0,1022,4149,2.0,3896.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11961,3,20.94,35.09,0.29000000000000004,0.5075000000000001,230.0,1021,4143,1.2,3894.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11961,4,21.77,31.41,1.7899999999999998,1.09625,337.0,1018,4003,2.6,3730.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11961,3,20.59,29.81,1.4000000000000001,1.0125,8.0,1017,3901,2.0,3569.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11961,3,18.7,30.97,1.24,0.6499999999999999,332.0,1018,3970,2.1,3676.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11961,1,17.97,31.84,0.0,0.7037499999999999,332.0,1016,3974,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11961,3,17.64,31.85,0.5,0.6162500000000001,311.0,1016,3940,1.8,3690.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11961,3,19.01,31.43,1.55,0.6112500000000001,260.0,1016,3906,1.4,3641.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11963,3,19.93,34.62,0.17,1.1012499999999998,206.0,1021,4130,3.6,3867.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11963,4,20.36,32.93,0.13,1.23625,155.0,1021,4148,3.1,3891.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11963,4,20.98,28.13,1.35,1.5837500000000002,47.0,1018,4050,3.3,3760.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11963,3,18.75,28.44,0.5599999999999999,1.7037499999999999,31.0,1017,4044,3.3,3725.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11963,3,17.14,29.48,0.0,1.3925,24.0,1018,4108,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11963,3,17.44,30.32,0.03,1.1725,68.0,1016,4061,3.0,3788.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11963,3,17.44,29.97,0.47000000000000003,1.0587499999999999,86.0,1016,3993,2.6,3716.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11963,3,18.19,29.57,0.9700000000000001,1.0625,140.0,1016,3945,2.0,3697.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11965,3,20.11,38.0,0.35,1.0037500000000001,220.0,1023,4164,2.4,3895.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11965,3,19.98,37.37,0.42000000000000004,0.82125,184.0,1021,4205,2.4,3927.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11965,4,20.74,34.61,1.6199999999999999,1.6412499999999999,31.0,1019,4114,4.5,3821.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11965,3,19.66,31.75,1.36,1.85375,53.0,1018,4117,4.0,3775.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11965,3,17.88,33.46,0.39999999999999997,1.52,60.0,1018,4172,3.9,3883.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11965,3,18.28,34.37,0.34,1.06,63.0,1017,4124,3.7,3850.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11965,3,18.35,33.88,0.53,0.99125,66.0,1017,4056,2.6,3757.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11965,3,18.21,33.48,1.2600000000000002,0.8787499999999999,168.0,1017,4020,2.0,3757.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11966,3,21.18,37.21,0.26,1.0037500000000001,231.0,1022,4133,2.6,3897.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11966,3,20.61,35.75,0.6799999999999999,0.955,144.0,1021,4145,3.5,3887.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11966,4,21.48,31.94,1.82,1.7125,43.0,1018,4019,4.3,3744.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11966,4,19.62,30.04,1.11,1.69125,38.0,1017,3976,3.2,3695.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11966,3,16.93,31.85,0.0,1.4874999999999998,38.0,1018,4043,3.8,3725.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11966,3,17.11,32.76,0.0,1.10625,51.0,1016,4019,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11966,3,16.99,32.11,0.5800000000000001,0.9225000000000001,67.0,1016,3976,3.0,3707.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11966,3,18.32,31.32,2.36,0.7462500000000001,107.0,1016,3929,2.1,3682.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11978,3,20.67,36.13,0.28,1.1637499999999998,182.0,1022,4095,3.1,3839.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11978,4,21.83,33.62,0.16,1.59625,89.0,1021,4112,5.3,3848.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11978,4,21.41,29.66,1.41,2.22125,43.0,1018,4010,4.7,3647.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11978,4,18.97,30.14,0.26,2.20875,36.0,1018,4006,5.2,3660.6666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11978,3,17.33,30.65,0.0,1.9162500000000002,41.0,1018,4074,4.7,3771.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11978,1,16.73,31.51,0.0,1.57125,42.0,1016,4018,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11978,3,17.44,31.0,0.29000000000000004,1.2325,59.0,1016,3948,3.8,3657.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11978,3,18.93,30.22,1.1500000000000001,1.14625,63.0,1016,3891,2.8,3652.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11982,3,21.18,37.13,0.13,0.9791666666666667,206.0,1021,4115,2.9,3874.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11982,4,22.57,34.82,0.1,1.6083333333333334,92.0,1020,4140,5.8,3868.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11982,4,22.75,30.59,0.5866666666666667,2.2541666666666664,46.0,1018,4052,6.0,3771.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11982,3,20.62,30.86,0.11,2.529166666666667,47.0,1017,4063,6.8,3730.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11982,3,19.02,31.64,0.0,2.2583333333333333,52.0,1017,4120,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11982,1,19.03,32.47,0.0,1.9708333333333332,62.0,1016,4063,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11982,3,19.89,32.11,0.5866666666666668,1.2791666666666668,67.0,1015,3983,5.7,3678.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11982,3,20.3,32.56,0.7866666666666666,1.1416666666666668,95.0,1015,3934,2.7,3681.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11983,3,20.88,37.17,0.18,1.00375,206.0,1022,4122,2.5,3884.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11983,3,20.51,35.67,0.30000000000000004,1.1812500000000001,146.0,1021,4128,3.8,3863.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11983,4,21.68,31.54,1.3900000000000001,1.7575,49.0,1018,4009,3.8,3754.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11983,4,19.62,30.25,1.12,1.6825,30.0,1018,3976,3.5,3678.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11983,3,16.99,31.71,0.01,1.4337499999999999,45.0,1018,4042,3.6,3736.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11983,3,17.19,32.68,0.0,0.96375,60.0,1016,4011,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11983,3,17.2,31.92,0.43000000000000005,0.89625,87.0,1016,3963,2.8,3696.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11983,3,18.6,31.22,2.1199999999999997,0.77,115.0,1016,3909,2.0,3631.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11988,3,21.62,36.79,0.12,1.13375,192.0,1022,4140,2.8,3893.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11988,3,21.44,35.55,0.13,1.29875,141.0,1021,4150,3.3,3915.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11988,4,22.08,31.93,0.98,1.6212499999999999,87.0,1018,4043,4.2,3772.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11988,3,19.84,30.76,0.45999999999999996,1.5174999999999998,63.0,1018,4026,3.2,3750.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11988,3,18.07,31.77,0.0,1.3575,81.0,1018,4088,3.9,3778.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11988,3,17.96,32.56,0.02,1.1949999999999998,90.0,1016,4051,3.7,3780.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11988,3,18.64,31.74,0.8200000000000001,1.1162500000000002,99.0,1016,3994,3.1,3719.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11988,3,19.71,31.7,1.0,1.09875,134.0,1016,3948,2.4,3680.278333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11990,3,21.08,36.36,0.18,1.17625,204.0,1022,4126,3.1,3875.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11990,4,20.31,35.05,0.30000000000000004,1.2825,135.0,1021,4131,3.5,3886.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11990,4,21.44,30.94,1.1400000000000001,1.75375,74.0,1018,4020,3.8,3682.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11990,4,19.4,29.77,0.8999999999999999,1.625,55.0,1018,3995,3.7,3690.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11990,1,16.75,31.32,0.0,1.3675000000000002,75.0,1018,4059,3.7,3762.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11990,1,16.63,32.2,0.02,1.0975,85.0,1017,4024,3.4,3756.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11990,3,17.08,31.88,0.5299999999999999,1.0125,95.0,1016,3972,3.3,3704.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11990,3,18.68,31.18,1.85,0.89375,117.0,1016,3919,2.4,3637.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11995,3,20.56,37.94,0.06,1.34125,169.0,1021,4162,3.2,3940.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11995,3,20.65,36.57,0.24,1.0350000000000001,127.0,1020,4202,2.3,3930.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11995,4,21.52,33.34,0.97,1.6012499999999998,64.0,1018,4126,3.5,3815.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11995,3,20.12,33.04,0.08,1.9412500000000001,70.0,1017,4135,4.0,3811.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11995,3,19.57,33.6,0.05,1.54125,79.0,1017,4200,3.6,3894.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11995,3,18.73,34.32,0.02,1.03375,82.0,1016,4142,2.7,3848.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11995,3,19.14,34.03,0.25,1.0162499999999999,97.0,1016,4056,2.2,3749.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11995,3,19.02,32.9,0.8599999999999999,0.88375,106.0,1016,4012,1.7,3749.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12002,3,20.04,36.44,0.39999999999999997,1.4375000000000002,176.0,1021,4070,3.9,3793.9,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12002,4,22.62,34.09,0.09333333333333332,2.0083333333333333,70.0,1021,4130,5.3,3925.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12002,4,20.94,30.81,0.07,2.770833333333333,52.0,1019,4068,5.5,3833.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12002,3,18.34,30.74,0.0,2.85,49.0,1018,4101,5.9,3792.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12002,3,17.35,31.69,0.0,2.520833333333333,54.0,1018,4140,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12002,3,17.32,32.59,0.0,2.15,56.0,1016,4071,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12002,3,17.98,32.25,0.24000000000000002,1.6875,62.0,1016,3963,5.3,3665.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12002,3,18.56,31.39,0.5266666666666667,1.4,61.0,1016,3906,3.5,3567.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12003,3,20.63,36.4,0.1,1.0,175.0,1021,4113,3.4,3872.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12003,4,21.79,34.16,0.02,1.47125,114.0,1021,4132,3.6,3866.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12003,4,22.06,29.68,1.2000000000000002,1.77625,49.0,1018,4037,3.4,3712.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12003,3,19.83,30.5,0.23000000000000004,1.8499999999999999,26.0,1017,4038,3.5,3709.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12003,3,18.39,31.19,0.0,1.6400000000000001,53.0,1018,4099,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12003,1,17.83,31.96,0.0,1.3937499999999998,1.0,1016,4047,3.5,3770.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12003,3,18.48,31.74,0.41000000000000003,1.1175,77.0,1016,3974,3.6,3695.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12003,3,19.58,31.43,0.54,1.0037500000000001,122.0,1016,3922,2.4,3676.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12004,3,21.51,35.41,1.84,1.00875,234.0,1022,4144,3.1,3881.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12004,3,21.03,34.85,0.30000000000000004,0.74,181.0,1021,4166,2.0,3903.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12004,4,21.63,32.17,3.31,1.04125,324.0,1018,4026,3.1,3753.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12004,4,20.54,29.99,2.27,0.9824999999999999,1.0,1017,3948,2.2,3627.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12004,3,18.46,30.69,0.66,0.6575000000000001,58.0,1018,4012,1.9,3742.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12004,3,17.91,32.42,0.01,0.7462500000000001,31.0,1017,4005,2.7,3750.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12004,3,18.14,31.6,1.1300000000000001,0.7725000000000001,87.0,1016,3969,2.0,3710.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12004,3,18.95,31.92,2.4,0.755,154.0,1016,3943,1.9,3695.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12009,3,22.16,36.22,0.2966666666666667,0.9333333333333333,168.0,1022,4100,2.0,3855.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12009,4,21.18,34.09,0.41,1.2833333333333334,116.0,1021,4089,3.3,3824.5666666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12009,4,21.57,30.13,0.7233333333333333,1.9208333333333334,13.0,1018,3955,3.9,3589.3095238095234,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12009,3,18.8,30.19,0.013333333333333334,1.8541666666666665,3.0,1017,3901,4.2,3684.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12009,1,16.71,30.69,0.0,1.4666666666666668,34.0,1018,3984,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12009,1,16.75,31.62,0.0,1.0958333333333334,7.0,1016,3951,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12009,3,17.42,31.85,0.3833333333333333,0.8958333333333334,51.0,1016,3911,2.2,3641.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12009,3,18.39,31.0,1.1233333333333333,0.6916666666666667,98.0,1016,3858,1.8,3613.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12016,3,21.96,37.62,0.19,1.0541666666666667,205.0,1022,4136,3.0,3872.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12016,3,22.21,36.05,0.10666666666666669,1.1666666666666665,148.0,1020,4153,2.8,3918.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12016,4,22.69,31.61,1.2933333333333334,1.5083333333333333,35.0,1018,4050,3.6,3748.0666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12016,3,20.53,31.35,0.5833333333333334,1.5916666666666668,34.0,1017,4040,3.4,3764.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12016,3,18.66,32.36,0.0,1.2750000000000001,26.0,1018,4104,3.2,3789.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12016,3,19.08,33.23,0.06333333333333334,1.0541666666666667,69.0,1016,4062,2.3,3785.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12016,3,19.14,32.94,0.54,0.9416666666666667,89.0,1016,3997,2.0,3712.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12016,3,19.85,32.32,0.9166666666666667,0.9624999999999999,144.0,1016,3952,1.8,3711.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12017,3,21.03,37.28,0.11333333333333334,1.075,202.0,1021,4122,2.8,3881.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12017,4,22.21,35.2,0.09999999999999999,1.4125,122.0,1020,4147,4.6,3875.2333333333327,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12017,4,22.5,30.96,0.47333333333333333,2.091666666666667,60.0,1018,4060,4.7,3803.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12017,3,20.33,30.72,0.24333333333333335,2.425,59.0,1017,4071,5.4,3783.5416666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12017,3,18.89,32.05,0.0,2.1708333333333334,66.0,1017,4128,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12017,3,18.91,32.89,0.0,1.8333333333333333,72.0,1016,4072,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12017,3,19.54,32.11,0.3233333333333333,1.3166666666666669,79.0,1015,3993,4.0,3695.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12017,3,19.96,32.47,0.8033333333333333,1.1500000000000001,95.0,1016,3946,2.4,3693.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12021,3,22.08,37.45,0.16,1.0416666666666667,193.0,1022,4133,2.9,3872.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12021,4,22.3,35.76,0.043333333333333335,1.2125,145.0,1020,4149,2.9,3917.566666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12021,4,22.78,31.13,1.33,1.4500000000000002,20.0,1018,4046,3.4,3771.2666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12021,3,20.57,31.21,0.57,1.5833333333333335,33.0,1017,4037,3.1,3729.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12021,3,18.74,32.17,0.0,1.2708333333333335,55.0,1018,4101,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12021,3,19.05,33.03,0.023333333333333334,1.05,55.0,1016,4058,2.5,3788.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12021,3,19.2,32.66,0.4433333333333333,0.8958333333333335,83.0,1016,3992,2.1,3718.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12021,3,19.99,31.96,0.9799999999999999,0.8458333333333333,112.0,1016,3945,1.7,3681.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12022,3,21.37,37.71,0.22999999999999998,1.0833333333333335,215.0,1022,4138,3.0,3871.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12022,3,21.75,36.24,0.18,1.15,350.0,1020,4157,2.8,3920.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12022,4,22.3,31.88,1.2033333333333334,1.5583333333333333,38.0,1018,4056,3.8,3754.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12022,3,20.21,31.41,0.5500000000000002,1.6333333333333333,39.0,1017,4044,3.5,3770.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12022,3,18.42,32.52,0.0033333333333333335,1.325,54.0,1018,4109,3.1,3829.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12022,3,18.93,33.4,0.1,1.1041666666666667,76.0,1016,4066,2.3,3790.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12022,3,18.74,33.08,0.5399999999999999,0.9833333333333334,92.0,1016,4002,2.1,3716.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12022,3,19.46,32.72,0.9666666666666667,1.0166666666666666,150.0,1016,3957,2.0,3716.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12027,3,21.8,35.74,0.32666666666666666,0.9666666666666666,166.0,1022,4095,2.0,3844.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12027,4,20.85,33.63,0.31666666666666665,1.3458333333333334,105.0,1021,4082,3.9,3817.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12027,4,21.15,29.52,0.53,2.033333333333333,41.0,1018,3945,4.4,3580.3095238095234,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12027,3,18.09,29.79,0.006666666666666667,1.9625,32.0,1018,3887,4.6,3615.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12027,1,16.27,30.38,0.0,1.5041666666666667,42.0,1018,3972,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12027,1,16.32,31.29,0.0,1.2,45.0,1016,3940,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12027,3,17.01,31.67,0.4166666666666667,0.9791666666666667,56.0,1016,3901,2.7,3634.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12027,3,18.02,31.05,1.0466666666666669,0.8541666666666667,69.0,1016,3850,2.3,3602.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12032,3,21.85,37.18,0.16,0.99,181.0,1021,4126,2.9,3869.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12032,4,22.23,35.26,0.02,1.2675,136.0,1020,4143,3.0,3886.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12032,4,22.71,30.3,1.47,1.55375,35.0,1018,4041,3.3,3690.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12032,3,20.39,30.99,0.51,1.66125,29.0,1017,4037,2.9,3721.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12032,3,18.76,31.86,0.0,1.3074999999999999,48.0,1018,4100,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12032,3,18.85,32.68,0.0,1.0987500000000001,50.0,1016,4053,2.9,3793.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12032,3,19.08,32.29,0.33,0.9325000000000001,74.0,1016,3985,2.5,3709.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12032,3,20.0,31.96,1.0,0.885,100.0,1016,3935,1.8,3651.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12033,3,20.67,37.99,0.08,1.345,164.0,1021,4167,3.4,3920.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12033,3,20.6,36.72,0.22000000000000003,1.02125,134.0,1020,4210,2.3,3934.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12033,4,21.61,33.5,1.1199999999999999,1.39625,85.0,1018,4132,3.5,3830.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12033,3,20.27,32.86,0.28,1.56625,85.0,1017,4143,3.4,3788.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12033,3,19.46,33.69,0.12000000000000001,1.355,95.0,1017,4207,3.4,3904.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12033,3,18.98,34.42,0.04,0.94625,97.0,1016,4149,2.8,3859.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12033,3,19.31,34.16,0.26,1.1075,111.0,1016,4065,2.2,3763.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12033,3,19.12,33.34,0.75,0.9625000000000001,120.0,1016,4021,2.1,3749.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12034,3,22.17,34.52,1.98,1.0825,211.0,1023,4164,2.6,3854.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12034,3,21.42,34.81,0.6000000000000001,0.905,205.0,1021,4180,2.6,3925.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12034,5,21.39,31.06,11.23,1.135,223.0,1018,4035,3.0,3685.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12034,5,20.98,28.3,6.5600000000000005,0.9125,254.0,1017,3942,2.3,3622.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12034,3,18.68,30.36,0.63,0.8175,233.0,1018,3968,2.1,3672.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12034,1,17.91,32.28,0.15000000000000002,0.75875,213.0,1017,3985,2.3,3739.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12034,1,18.47,31.62,1.13,0.85875,195.0,1016,3956,2.1,3681.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12034,3,19.06,31.04,1.75,0.7537499999999999,209.0,1016,3956,2.3,3697.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12035,3,21.28,35.79,1.43,0.9324999999999999,244.0,1022,4141,3.2,3909.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12035,3,20.8,35.25,0.99,0.72,181.0,1021,4160,2.0,3888.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12035,4,21.44,32.52,2.69,1.155,353.0,1018,4022,2.8,3718.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12035,4,20.24,30.61,1.82,1.1324999999999998,356.0,1017,3953,2.3,3656.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12035,3,18.24,30.94,0.54,0.76,26.0,1018,4016,2.0,3740.1666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12035,3,17.42,32.76,0.01,0.82,29.0,1016,4007,3.1,3731.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12035,3,17.99,31.73,1.04,0.8,84.0,1016,3970,2.4,3709.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12035,3,18.77,32.07,2.92,0.82375,182.0,1016,3938,2.0,3689.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12038,3,20.3,37.24,0.26,1.1416666666666666,193.0,1023,4147,2.7,3899.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12038,3,20.13,35.65,0.42000000000000004,0.9291666666666667,133.0,1022,4175,2.6,3910.8666666666663,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12038,4,20.7,32.26,1.2133333333333332,1.6666666666666665,67.0,1019,4093,4.3,3793.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12038,3,18.87,31.17,0.42333333333333334,1.9916666666666667,66.0,1018,4089,4.7,3832.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12038,3,17.88,32.37,0.14333333333333334,1.5625000000000002,74.0,1018,4156,5.0,3872.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12038,3,17.81,33.3,0.16666666666666666,1.2791666666666668,77.0,1017,4103,5.1,3818.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12038,3,17.9,33.01,0.09000000000000001,1.2249999999999999,93.0,1017,4026,4.3,3726.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12038,3,18.18,32.4,0.8300000000000001,1.0083333333333333,167.0,1017,3985,2.4,3714.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12039,3,22.16,36.69,0.53,1.07125,237.0,1022,4148,3.3,3899.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12039,3,21.17,36.26,1.3199999999999998,0.8325,177.0,1021,4168,2.3,3902.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12039,4,21.96,32.11,2.0100000000000002,1.26625,356.0,1018,4036,3.2,3715.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12039,4,20.4,30.58,0.9199999999999999,1.355,39.0,1017,3983,2.6,3688.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12039,1,18.11,32.14,0.22,1.07625,68.0,1018,4049,3.6,3780.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12039,3,17.58,33.07,0.09,1.0375,73.0,1016,4031,3.9,3763.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12039,3,18.12,32.06,0.8600000000000001,0.9125000000000001,91.0,1016,3992,3.2,3726.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12039,3,19.67,32.1,3.0599999999999996,0.89625,138.0,1016,3955,2.2,3703.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12041,1,21.33,36.47,0.06,0.9624999999999999,178.0,1022,4188,2.3,3923.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12041,3,20.89,35.98,0.06,0.8987499999999999,110.0,1021,4220,2.2,3928.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12041,4,22.13,33.05,3.2,1.38,69.0,1018,4100,3.1,3757.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12041,4,21.18,30.74,1.9400000000000002,1.56,59.0,1017,4088,3.1,3776.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12041,3,19.38,32.49,0.30000000000000004,1.3912499999999999,64.0,1017,4139,3.5,3883.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12041,3,19.39,33.28,0.05,1.0125,67.0,1016,4110,2.8,3832.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12041,3,19.72,32.26,0.38,0.76625,77.0,1016,4063,2.0,3787.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12041,1,20.02,31.76,1.6400000000000001,0.64,97.0,1016,4028,1.4,3778.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12045,3,22.29,35.77,2.11,1.24,230.0,1022,4149,3.8,3868.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12045,3,21.03,36.21,0.27,0.9812500000000001,193.0,1021,4177,2.4,3909.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12045,4,22.02,32.66,3.1500000000000004,1.0925,323.0,1018,4039,2.7,3698.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12045,4,20.53,30.31,1.4000000000000001,1.1325,15.0,1018,3982,2.5,3669.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12045,3,18.44,31.75,0.41000000000000003,0.90375,49.0,1018,4043,2.8,3779.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12045,3,17.99,33.06,0.10999999999999999,0.9525,88.0,1016,4030,2.9,3772.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12045,3,18.49,31.96,1.55,1.02125,119.0,1016,3992,2.4,3732.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12045,3,19.74,31.53,3.1199999999999997,0.9175,164.0,1016,3962,2.1,3713.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12047,3,22.5,36.37,0.39,0.87125,193.0,1022,4106,2.1,3851.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12047,4,21.63,34.88,0.32,1.1825,147.0,1021,4097,3.4,3834.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12047,4,22.14,30.3,1.51,1.7625,6.0,1018,3968,3.7,3625.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12047,3,19.62,30.41,0.21000000000000002,1.72875,15.0,1017,3915,3.9,3588.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12047,1,17.28,31.1,0.0,1.32125,28.0,1018,3995,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12047,1,17.26,32.02,0.0,0.925,5.0,1016,3965,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12047,3,17.9,31.99,0.32999999999999996,0.8062499999999999,43.0,1015,3921,2.1,3653.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12047,3,18.98,31.29,1.2500000000000002,0.68625,114.0,1016,3867,1.6,3618.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12048,3,20.75,37.19,0.17333333333333334,1.1583333333333332,189.0,1021,4130,3.2,3884.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12048,4,21.45,35.32,0.1466666666666667,1.3375,139.0,1021,4156,4.0,3895.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12048,4,21.88,31.32,0.6666666666666666,2.075,72.0,1018,4073,4.4,3800.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12048,3,19.63,30.59,0.24666666666666665,2.3625,69.0,1018,4082,4.9,3801.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12048,3,18.54,32.29,0.0033333333333333335,2.0791666666666666,76.0,1018,4138,5.5,3824.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12048,3,18.49,33.11,0.02666666666666667,1.75,82.0,1016,4084,4.8,3794.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12048,3,18.86,32.5,0.29333333333333333,1.4125,94.0,1016,4005,4.0,3704.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12048,3,19.31,32.4,0.9333333333333333,1.0833333333333335,108.0,1016,3960,2.4,3676.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12051,3,22.17,35.5,1.6700000000000002,1.0425,242.0,1022,4143,3.3,3862.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12051,3,21.61,35.82,0.51,0.825,183.0,1021,4171,2.4,3898.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12051,4,22.09,32.7,3.23,1.0987500000000001,350.0,1018,4030,2.7,3700.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12051,4,20.85,30.32,2.05,1.1037499999999998,32.0,1017,3964,2.2,3645.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12051,3,18.78,31.06,0.59,0.7662500000000001,52.0,1018,4024,2.1,3744.5833333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12051,3,18.19,32.89,0.06,0.7925,46.0,1016,4015,2.9,3734.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12051,3,18.58,31.74,1.51,0.80125,96.0,1016,3979,2.4,3727.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12051,3,19.67,32.18,3.09,0.855,165.0,1016,3951,2.0,3702.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12052,3,22.39,33.33,3.51,1.31625,224.0,1025,4156,3.2,3855.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12052,3,21.22,35.29,1.02,1.19625,211.0,1024,4207,2.5,3940.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12052,4,21.95,31.08,5.5200000000000005,1.185,227.0,1020,4067,2.8,3739.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12052,4,20.23,28.32,4.9,1.04125,237.0,1019,4018,2.1,3723.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12052,3,19.06,31.2,1.19,1.1425,209.0,1019,4050,2.3,3745.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12052,1,18.51,32.2,1.63,1.1075,186.0,1018,4042,2.4,3779.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12052,3,19.09,30.87,2.7800000000000002,1.015,202.0,1018,4014,2.3,3727.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12052,1,19.35,30.23,3.61,1.07,221.0,1018,4002,3.1,3741.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12053,3,22.34,35.84,3.31,1.24875,230.0,1023,4150,4.0,3856.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12053,3,21.13,36.14,0.22,0.90375,201.0,1021,4183,2.5,3924.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12053,4,22.29,32.26,3.3899999999999997,0.9475,225.0,1018,4041,2.5,3669.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12053,4,20.72,30.31,1.75,1.0462500000000001,6.0,1018,3985,2.6,3700.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12053,1,18.83,31.86,0.34,0.8500000000000001,54.0,1018,4039,2.4,3761.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12053,1,18.58,33.04,0.16,0.8675,98.0,1016,4029,2.5,3771.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12053,3,19.01,32.16,2.05,1.03,128.0,1016,3992,2.6,3736.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12053,3,19.91,30.72,2.9299999999999997,0.79625,173.0,1017,3967,2.1,3721.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12056,3,21.09,37.56,0.16666666666666666,1.2583333333333333,198.0,1022,4152,3.3,3906.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12056,3,20.85,36.73,0.2066666666666667,1.05,160.0,1021,4180,2.8,3922.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12056,4,21.6,33.63,1.0033333333333334,1.6999999999999997,80.0,1018,4090,4.0,3820.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12056,3,19.92,31.21,0.6333333333333334,1.8499999999999999,80.0,1018,4078,3.8,3770.944444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12056,3,18.66,32.61,0.3066666666666667,1.5375,83.0,1018,4149,4.7,3868.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12056,3,19.55,33.34,0.10666666666666667,1.2791666666666668,86.0,1017,4098,4.4,3813.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12056,3,19.09,33.04,0.35,1.1666666666666667,109.0,1016,4032,3.4,3740.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12056,3,19.16,32.73,0.9399999999999998,1.0916666666666666,155.0,1017,3993,2.8,3705.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12062,3,21.93,35.08,1.77,1.2512500000000002,225.0,1023,4152,3.1,3849.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12062,3,20.86,36.49,0.15,0.9924999999999999,193.0,1021,4193,2.4,3930.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12062,4,21.76,32.46,4.39,0.95875,223.0,1018,4049,2.3,3690.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12062,4,20.53,29.86,2.8200000000000003,0.9075,26.0,1018,3992,2.2,3732.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12062,3,18.45,32.28,0.24999999999999997,0.875,152.0,1018,4037,2.1,3766.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12062,1,17.91,33.28,0.37999999999999995,0.8374999999999999,125.0,1017,4033,2.1,3779.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12062,3,18.37,32.13,1.9300000000000002,1.02875,154.0,1017,3997,2.1,3736.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12062,3,18.97,30.99,2.78,0.89625,186.0,1017,3981,1.9,3740.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12063,3,22.06,37.64,0.18999999999999997,1.15,214.0,1022,4132,3.7,3868.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12063,4,22.44,35.92,0.14,1.22875,176.0,1021,4150,3.0,3892.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12063,4,22.81,30.69,1.31,1.5462500000000001,49.0,1018,4052,3.3,3761.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12063,3,20.46,31.22,0.6000000000000001,1.71625,42.0,1018,4045,3.3,3726.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12063,3,18.91,32.42,0.0,1.41375,65.0,1018,4109,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12063,3,19.36,33.32,0.04,1.175,72.0,1016,4063,2.8,3789.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12063,3,19.23,32.9,0.53,1.075,90.0,1016,3995,2.5,3719.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12063,3,19.94,32.42,0.9500000000000001,1.09625,148.0,1016,3948,2.0,3700.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12064,3,22.37,35.78,2.9899999999999998,1.22375,229.0,1023,4149,4.0,3857.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12064,3,21.21,36.16,0.44999999999999996,0.95625,200.0,1021,4179,2.5,3920.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12064,4,22.28,32.36,3.12,1.0212500000000002,233.0,1018,4039,2.6,3701.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12064,4,20.73,30.4,1.56,1.08875,33.0,1018,3982,2.6,3658.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12064,1,18.78,31.73,0.41000000000000003,0.86375,16.0,1018,4039,2.5,3774.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12064,1,18.47,33.05,0.09999999999999999,0.8925,91.0,1016,4028,2.8,3771.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12064,3,18.92,32.12,1.9200000000000002,1.05125,333.0,1016,3991,2.6,3734.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12064,3,19.94,31.06,3.07,0.8500000000000001,171.0,1016,3963,2.2,3718.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12065,3,20.81,36.63,0.19333333333333336,1.05,201.0,1021,4107,3.2,3812.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12065,4,22.46,34.13,0.04,1.75,75.0,1020,4132,6.1,3856.7666666666673,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12065,4,22.37,30.36,0.4366666666666667,2.479166666666667,36.0,1018,4043,5.9,3726.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12065,3,20.41,30.47,0.03666666666666667,2.65,35.0,1017,4053,6.8,3700.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12065,3,18.61,31.09,0.0,2.333333333333333,44.0,1017,4111,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12065,1,18.51,31.87,0.0,2.0083333333333333,50.0,1016,4053,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12065,3,19.56,31.87,0.5533333333333333,1.4041666666666668,58.0,1015,3972,5.8,3668.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12065,3,20.07,32.04,0.64,1.1666666666666667,311.0,1015,3923,2.8,3670.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12066,3,22.33,37.25,0.35,1.09875,235.0,1022,4147,3.3,3883.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12066,3,21.46,36.26,1.16,0.80125,170.0,1021,4164,2.9,3891.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12066,4,22.14,32.2,2.09,1.3587500000000001,356.0,1018,4034,3.5,3738.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12066,4,20.43,30.7,0.76,1.43625,37.0,1017,3984,2.7,3668.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12066,1,18.11,32.3,0.16,1.19875,55.0,1018,4050,3.7,3775.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12066,1,17.64,33.07,0.0,1.0662500000000001,71.0,1016,4031,4.3,3725.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12066,3,18.17,32.1,0.5800000000000001,0.98,85.0,1016,3991,3.6,3731.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12066,3,19.83,32.09,3.05,0.9075,128.0,1016,3951,2.1,3696.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12070,3,20.58,37.11,0.23,1.2175,243.0,1022,4140,2.9,3877.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12070,3,20.4,35.97,0.43,0.9287500000000001,179.0,1021,4151,3.4,3887.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12070,4,21.54,32.34,0.9600000000000002,1.68875,45.0,1018,4035,4.2,3738.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12070,3,19.76,30.82,0.82,1.84125,42.0,1018,4004,3.4,3727.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12070,3,17.27,32.12,0.0,1.57,50.0,1018,4069,4.1,3815.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12070,3,17.13,32.88,0.0,1.2337500000000001,67.0,1016,4039,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12070,3,17.41,32.03,0.7799999999999999,1.1375,62.0,1016,3991,3.7,3719.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12070,3,19.1,32.07,2.1199999999999997,0.9062499999999999,132.0,1016,3945,2.4,3665.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12073,3,22.34,35.47,2.92,1.24125,241.0,1023,4150,3.9,3868.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12073,3,21.07,36.07,0.47000000000000003,0.925,197.0,1021,4181,2.6,3923.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12073,4,22.2,32.16,3.06,1.0037500000000001,4.0,1018,4041,2.5,3703.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12073,4,20.62,30.19,1.5599999999999998,1.0575,38.0,1018,3984,2.6,3661.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12073,1,18.67,31.73,0.36,0.88625,55.0,1018,4042,2.6,3778.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12073,1,18.36,32.97,0.1,0.92125,96.0,1016,4030,2.7,3774.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12073,3,18.83,31.98,1.8900000000000001,1.02,123.0,1016,3993,2.5,3736.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12073,3,19.89,30.92,3.05,0.89625,170.0,1017,3965,2.1,3719.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12074,4,21.04,34.91,0.36333333333333334,1.0916666666666666,214.0,1021,4058,3.0,3781.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12074,4,22.97,32.2,0.03666666666666667,1.8208333333333333,38.0,1021,4087,5.3,3815.880952380952,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12074,4,21.42,28.95,0.2066666666666667,2.675,27.0,1018,3981,5.1,3604.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12074,3,18.91,29.17,0.0033333333333333335,2.595833333333333,31.0,1018,3987,5.9,3713.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12074,1,16.9,29.8,0.0,2.0749999999999997,32.0,1018,4053,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12074,1,17.18,30.52,0.006666666666666667,1.6583333333333332,18.0,1016,3992,4.0,3708.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12074,3,18.25,30.63,0.3733333333333333,1.3625,39.0,1015,3913,3.5,3620.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12074,3,19.77,30.74,0.6966666666666667,1.0375,30.0,1016,3853,2.5,3590.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12079,3,21.59,36.89,0.12,1.125,192.0,1022,4140,2.7,3891.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12079,3,21.43,35.63,0.13,1.2962500000000001,141.0,1021,4150,3.3,3917.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12079,4,22.05,31.94,1.02,1.57125,86.0,1018,4044,4.1,3773.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12079,3,19.83,30.84,0.44,1.4775,57.0,1018,4027,3.3,3725.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12079,3,18.05,31.84,0.0,1.355,80.0,1018,4090,4.0,3781.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12079,3,17.94,32.63,0.04,1.195,89.0,1016,4052,3.7,3775.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12079,3,18.6,31.9,0.81,1.1,98.0,1016,3994,3.1,3719.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12079,3,19.65,31.75,0.99,1.065,136.0,1016,3949,2.4,3681.888333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12090,3,22.29,35.65,2.4699999999999998,1.17625,236.0,1022,4148,3.9,3863.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12090,3,21.22,36.19,0.33,0.89625,198.0,1021,4176,2.4,3908.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12090,4,22.16,32.63,3.23,1.07,248.0,1018,4037,2.6,3697.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12090,4,20.67,30.45,1.51,1.14625,5.0,1018,3979,2.5,3656.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12090,3,18.66,31.63,0.47000000000000003,0.8787499999999999,53.0,1018,4037,2.6,3773.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12090,1,18.25,33.07,0.09,0.9075,359.0,1016,4026,2.9,3769.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12090,3,18.7,32.07,1.76,1.0325,117.0,1016,3988,2.5,3730.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12090,3,19.81,31.45,3.1900000000000004,0.8799999999999999,167.0,1016,3959,2.1,3712.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12092,4,21.14,34.9,0.30000000000000004,1.0625,195.0,1021,4064,3.1,3785.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12092,4,23.03,32.26,0.03,1.8,51.0,1021,4088,5.2,3833.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12092,4,21.57,29.08,0.09000000000000001,2.6799999999999997,31.0,1018,3981,4.7,3603.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12092,3,19.23,29.23,0.0,2.63625,32.0,1018,3985,5.7,3706.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12092,1,17.22,29.8,0.0,2.09625,38.0,1018,4053,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12092,1,17.32,30.5,0.02,1.6949999999999998,34.0,1016,3992,4.0,3706.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12092,3,18.42,30.6,0.21,1.36625,45.0,1015,3916,3.5,3622.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12092,3,19.92,30.43,0.9800000000000001,1.07,40.0,1016,3856,2.1,3599.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12093,1,20.96,35.27,0.32000000000000006,1.0825,187.0,1021,4074,2.3,3794.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12093,4,22.21,32.72,0.08,1.5,99.0,1021,4089,4.5,3812.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12093,4,20.98,29.41,0.53,2.13125,30.0,1018,3973,4.0,3563.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12093,3,18.41,29.52,0.0,2.0875,26.0,1018,3968,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12093,1,16.57,29.98,0.0,1.61625,2.0,1018,4043,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12093,1,16.56,30.82,0.0,1.215,36.0,1016,3986,3.5,3705.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12093,3,17.53,30.83,0.16,0.9175,336.0,1015,3919,3.1,3627.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12093,3,19.31,30.19,1.02,0.88375,61.0,1016,3856,2.0,3605.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12095,1,20.99,35.4,0.3433333333333334,1.1,172.0,1021,4073,2.1,3804.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12095,4,22.38,32.83,0.07666666666666666,1.4333333333333333,101.0,1021,4085,3.7,3833.033333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12095,4,21.18,29.45,0.7699999999999999,1.979166666666667,26.0,1018,3964,3.2,3542.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12095,3,18.7,29.66,0.0,1.8958333333333335,21.0,1018,3956,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12095,1,16.57,30.05,0.0,1.4541666666666666,24.0,1018,4034,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12095,1,16.59,30.89,0.0,1.1416666666666666,31.0,1016,3978,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12095,3,17.46,30.86,0.19999999999999998,0.8708333333333333,54.0,1015,3915,2.3,3624.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12095,3,19.45,30.56,0.76,0.8333333333333334,59.0,1016,3850,1.9,3602.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12098,1,20.6,37.09,0.19,1.1824999999999999,234.0,1022,4148,3.1,3884.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12098,3,20.28,36.14,0.6699999999999999,0.7625,180.0,1021,4163,2.9,3879.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12098,4,21.46,32.44,1.27,1.59125,54.0,1018,4043,4.0,3775.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12098,3,19.75,30.96,0.74,1.7925,47.0,1017,4009,3.0,3708.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12098,3,17.22,32.19,0.06,1.4962499999999999,58.0,1018,4075,4.3,3769.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12098,3,17.01,33.0,0.0,1.25375,71.0,1016,4047,3.9,3778.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12098,3,17.55,31.85,1.05,1.115,75.0,1016,4002,3.7,3728.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12098,3,19.14,32.56,2.11,0.8962500000000001,106.0,1016,3959,2.2,3698.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12099,3,21.39,37.08,0.22000000000000003,1.10375,214.0,1022,4117,2.8,3859.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12099,4,20.74,35.58,0.56,1.11125,156.0,1021,4117,4.0,3859.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12099,4,21.75,30.23,1.89,1.7887500000000003,49.0,1018,3995,4.0,3706.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12099,4,19.92,30.55,0.9700000000000001,1.75125,30.0,1018,3955,3.9,3633.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12099,1,17.46,31.32,0.0,1.44625,38.0,1018,4026,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12099,1,17.35,32.24,0.0,1.025,50.0,1016,3996,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12099,3,17.7,31.85,0.36,0.8462500000000001,76.0,1016,3949,2.8,3679.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12099,3,18.91,31.78,1.83,0.845,106.0,1016,3894,2.2,3617.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12102,3,22.54,36.11,2.38,1.29875,234.0,1022,4146,3.0,3864.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12102,3,21.95,36.53,0.32999999999999996,0.9199999999999999,195.0,1021,4178,2.0,3913.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12102,4,22.33,32.53,3.9299999999999997,1.06,272.0,1018,4034,2.7,3667.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12102,4,21.24,30.59,2.62,1.1,325.0,1018,3970,2.3,3643.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12102,3,19.1,32.02,0.5,0.79375,54.0,1018,4024,1.9,3751.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12102,3,18.58,33.49,0.13999999999999999,0.8250000000000001,360.0,1016,4018,2.3,3765.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12102,3,18.84,32.13,1.85,0.9612499999999999,130.0,1016,3983,2.1,3729.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12102,3,19.74,32.57,2.7699999999999996,0.89125,179.0,1016,3961,1.8,3717.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12118,3,21.13,37.45,0.21333333333333332,1.1541666666666666,200.0,1022,4150,3.0,3901.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12118,3,21.0,36.53,0.26666666666666666,1.1083333333333334,157.0,1021,4175,3.1,3919.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12118,4,21.79,33.34,0.9966666666666667,1.75,80.0,1018,4082,4.0,3813.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12118,3,19.98,30.89,0.6333333333333333,1.825,75.0,1018,4069,3.4,3785.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12118,3,18.61,32.42,0.2333333333333333,1.5708333333333335,80.0,1018,4139,4.5,3860.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12118,3,19.35,33.12,0.08333333333333333,1.3833333333333333,91.0,1017,4090,3.8,3802.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12118,3,19.17,32.61,0.5433333333333333,1.2041666666666666,104.0,1016,4026,2.9,3730.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12118,3,19.36,32.24,1.0833333333333335,1.1,153.0,1017,3985,2.6,3728.2333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12120,3,20.92,35.99,0.21000000000000002,1.12375,170.0,1021,4098,3.1,3836.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12120,4,22.41,33.5,0.1,1.56125,91.0,1021,4117,5.6,3872.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12120,4,21.83,29.74,1.2200000000000002,2.2125,6.0,1018,4019,4.9,3676.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12120,3,19.69,30.16,0.19000000000000003,2.2425,38.0,1017,4021,5.8,3634.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12120,1,17.85,30.65,0.0,1.905,52.0,1018,4086,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12120,1,17.4,31.4,0.0,1.62375,49.0,1016,4029,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12120,3,18.37,31.09,0.2,1.1875,65.0,1015,3954,4.3,3660.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12120,3,19.63,30.62,0.7100000000000001,1.15375,66.0,1016,3900,3.0,3652.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12122,3,21.33,37.04,0.22,1.07875,204.0,1022,4121,2.7,3880.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12122,3,20.74,35.45,0.45000000000000007,1.1875,149.0,1021,4125,4.0,3835.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12122,4,21.83,30.77,1.7400000000000002,1.7887499999999998,55.0,1018,4002,4.0,3732.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12122,3,19.97,30.41,1.0699999999999998,1.72875,32.0,1018,3963,3.7,3660.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12122,3,17.43,31.42,0.0,1.4675,43.0,1018,4032,3.7,3723.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12122,3,17.55,32.36,0.0,1.0037500000000001,52.0,1017,4003,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12122,3,17.57,31.88,0.41000000000000003,0.885,80.0,1016,3956,2.8,3690.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12122,3,18.77,31.54,2.03,0.77875,109.0,1016,3902,1.9,3624.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12124,3,21.35,36.69,0.12,1.1041666666666667,185.0,1021,4113,3.1,3857.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12124,4,21.8,34.56,0.03,1.3916666666666668,112.0,1021,4129,3.6,3873.9666666666662,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12124,4,22.41,30.32,1.0766666666666667,1.9249999999999998,47.0,1018,4029,3.5,3726.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12124,3,20.06,30.71,0.3666666666666667,1.958333333333333,23.0,1017,4025,3.9,3701.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12124,3,18.59,31.41,0.0,1.6666666666666665,50.0,1018,4086,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12124,3,18.1,32.22,0.0,1.3708333333333331,52.0,1016,4037,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12124,3,18.52,31.78,0.27666666666666667,1.1083333333333334,69.0,1016,3969,3.5,3692.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12124,3,19.97,31.67,0.9566666666666666,0.9708333333333333,105.0,1016,3915,2.2,3636.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12129,3,21.7,37.43,0.17,1.0425,205.0,1021,4128,3.5,3867.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12129,4,22.2,35.58,0.14,1.2337500000000001,153.0,1021,4147,3.2,3889.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12129,4,22.59,30.44,1.34,1.5924999999999998,46.0,1018,4050,3.2,3703.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12129,3,20.19,31.03,0.54,1.71375,39.0,1017,4045,3.5,3725.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12129,3,18.75,32.19,0.0,1.41375,23.0,1018,4107,4.0,3809.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12129,3,18.99,33.04,0.03,1.195,66.0,1016,4060,3.3,3783.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12129,3,18.98,32.6,0.39,1.0925,84.0,1016,3991,2.9,3702.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12129,3,19.78,32.1,1.0,1.06625,135.0,1016,3943,2.1,3694.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12133,3,20.95,35.46,0.18,1.20625,185.0,1021,4085,3.1,3814.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12133,4,22.64,33.0,0.03,1.6624999999999999,89.0,1021,4105,5.3,3861.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12133,4,21.67,29.68,0.6700000000000002,2.38375,40.0,1018,4001,4.3,3603.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12133,3,19.45,29.62,0.02,2.40875,34.0,1018,4003,5.4,3601.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12133,1,17.32,30.1,0.0,2.02125,16.0,1018,4072,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12133,1,17.08,30.88,0.02,1.6237499999999998,50.0,1016,4013,3.9,3731.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12133,3,18.41,30.94,0.21,1.21875,78.0,1016,3936,3.5,3640.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12133,3,19.63,30.16,1.1300000000000001,1.135,68.0,1016,3879,2.4,3614.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12134,3,21.28,35.52,0.6333333333333333,1.4833333333333334,218.0,1022,4049,3.9,3773.1333333333337,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12134,4,22.67,33.14,0.20666666666666667,2.0875,52.0,1022,4102,6.2,3840.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12134,4,20.4,28.89,0.4833333333333333,2.904166666666667,34.0,1019,4029,6.1,3699.111111111111,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12134,3,17.64,29.89,0.0,2.8708333333333336,33.0,1019,4052,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12134,1,16.16,30.79,0.0,2.3916666666666666,38.0,1019,4100,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12134,1,16.5,31.64,0.08666666666666667,1.9791666666666665,39.0,1017,4033,5.7,3744.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12134,3,18.15,31.2,0.48000000000000004,1.6458333333333335,47.0,1016,3930,5.2,3655.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12134,3,18.38,32.02,0.33,1.2958333333333334,45.0,1016,3877,3.0,3600.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12138,3,19.81,37.55,0.19333333333333333,1.0625,226.0,1022,4141,2.8,3874.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12138,3,20.58,36.06,0.25333333333333335,0.9666666666666668,158.0,1021,4162,3.2,3895.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12138,4,21.3,32.11,0.7066666666666666,1.8333333333333333,52.0,1018,4072,4.0,3813.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12138,3,19.31,31.08,0.39333333333333337,1.975,56.0,1018,4065,4.5,3763.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12138,3,18.07,32.24,0.17666666666666667,1.6291666666666669,43.0,1018,4127,5.2,3835.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12138,3,18.42,33.32,0.05,1.3708333333333333,74.0,1016,4081,4.4,3809.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12138,3,18.47,32.91,0.42000000000000004,1.1541666666666668,86.0,1016,4012,3.4,3723.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12138,3,18.76,32.69,0.8833333333333334,1.0833333333333335,191.0,1016,3969,2.4,3720.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12142,3,22.31,36.6,0.24,0.89625,187.0,1022,4100,2.2,3850.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12142,4,21.24,34.07,0.35,1.25,128.0,1021,4092,3.2,3827.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12142,4,21.57,30.27,0.67,1.9337499999999999,30.0,1018,3959,3.8,3620.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12142,3,18.89,30.08,0.09,1.8737499999999998,24.0,1018,3911,4.0,3655.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12142,1,16.84,30.69,0.0,1.3787500000000001,34.0,1018,3991,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12142,1,16.89,31.64,0.0,1.0175,32.0,1016,3958,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12142,3,17.54,31.72,0.44,0.8762500000000001,49.0,1016,3916,2.2,3648.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12142,3,18.56,31.04,1.34,0.7362500000000001,99.0,1016,3862,1.7,3614.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12146,3,20.28,36.77,0.35333333333333333,1.3291666666666666,173.0,1021,4074,3.7,3807.6333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12146,4,22.91,34.41,0.08,1.8375,66.0,1021,4135,5.4,3930.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12146,4,21.18,31.08,0.08666666666666667,2.6166666666666663,52.0,1019,4073,5.9,3837.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12146,3,18.67,31.04,0.0,2.75,48.0,1018,4108,6.3,3798.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12146,3,17.8,32.0,0.0,2.4125,55.0,1018,4147,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12146,3,17.71,32.88,0.0,2.0458333333333334,31.0,1016,4077,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12146,3,18.28,32.44,0.26,1.5708333333333333,66.0,1016,3969,5.6,3609.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12146,3,18.88,31.37,0.5733333333333334,1.2125,67.0,1016,3913,3.5,3601.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12153,3,21.26,36.13,0.23000000000000004,1.0958333333333334,174.0,1021,4103,2.9,3840.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12153,4,22.92,33.66,0.1,1.5875000000000001,91.0,1020,4124,6.1,3883.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12153,4,22.58,30.11,0.6500000000000001,2.2125,41.0,1018,4030,5.6,3718.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12153,3,20.63,30.27,0.03333333333333333,2.3291666666666666,36.0,1017,4037,6.4,3653.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12153,3,18.85,30.76,0.0,1.9666666666666666,42.0,1017,4098,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12153,1,18.56,31.49,0.0,1.7083333333333333,50.0,1016,4041,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12153,3,19.57,31.53,0.32666666666666666,1.1916666666666669,80.0,1015,3962,5.1,3667.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12153,3,20.46,31.33,0.4466666666666667,1.1208333333333333,89.0,1015,3911,2.9,3667.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12156,3,22.32,35.58,2.2,1.275,221.0,1023,4154,3.2,3863.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12156,3,21.06,36.75,0.31000000000000005,1.095,357.0,1021,4201,2.8,3941.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12156,4,22.04,32.99,4.619999999999999,0.94875,344.0,1018,4058,2.5,3697.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12156,4,20.67,29.46,3.38,0.95875,207.0,1018,4008,2.4,3717.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12156,3,18.75,32.66,0.45,1.0325,154.0,1018,4047,2.8,3760.5266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12156,3,18.16,33.27,0.6699999999999999,0.97,147.0,1017,4040,2.8,3773.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12156,3,18.76,32.34,1.9,0.995,174.0,1017,4006,2.2,3716.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12156,1,19.28,31.72,2.71,0.9400000000000001,204.0,1017,3991,2.7,3754.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12159,3,20.96,35.96,0.28,0.8400000000000001,199.0,1021,4078,2.3,3815.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12159,4,21.26,33.05,0.15000000000000002,1.35,87.0,1021,4090,3.9,3827.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12159,4,21.07,29.75,1.09,1.81375,20.0,1018,3965,3.7,3545.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12159,3,18.69,29.97,0.0,1.70125,30.0,1018,3946,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12159,3,17.21,30.39,0.0,1.39625,38.0,1018,4025,3.3,3692.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12159,1,16.26,31.14,0.0,1.1375,27.0,1016,3974,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12159,3,16.82,31.19,0.2,1.0075,39.0,1016,3920,2.9,3649.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12159,3,18.66,30.47,1.55,0.75875,93.0,1016,3860,2.2,3615.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12163,3,20.33,36.9,0.34333333333333327,1.1749999999999998,206.0,1021,4084,3.7,3810.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12163,4,22.47,34.63,0.08666666666666667,1.8375,61.0,1021,4133,6.1,3929.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12163,4,20.95,31.03,0.26333333333333336,2.7750000000000004,47.0,1019,4063,6.3,3805.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12163,3,18.56,31.23,0.0,2.904166666666667,42.0,1018,4091,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12163,3,17.43,32.02,0.0,2.5458333333333334,43.0,1018,4137,6.7,3873.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12163,3,17.31,32.93,0.02666666666666667,2.1208333333333336,50.0,1016,4071,6.2,3780.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12163,3,18.2,32.09,0.2733333333333334,1.6375,58.0,1016,3969,5.7,3653.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12163,3,18.72,31.87,0.4966666666666667,1.2791666666666668,56.0,1016,3916,3.6,3645.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12164,3,19.81,37.4,0.17666666666666667,1.2000000000000002,218.0,1022,4149,3.1,3882.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12164,3,20.03,36.03,0.3133333333333333,1.0333333333333332,169.0,1021,4173,3.4,3906.2666666666673,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12164,4,20.79,32.73,0.74,1.7583333333333333,58.0,1018,4087,4.2,3787.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12164,3,18.93,31.23,0.43999999999999995,2.0541666666666667,63.0,1018,4077,4.1,3815.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12164,3,17.87,32.34,0.14666666666666667,1.6333333333333333,73.0,1018,4145,5.2,3862.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12164,3,18.37,33.29,0.016666666666666666,1.3625,77.0,1016,4096,4.7,3815.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12164,3,18.23,32.94,0.27666666666666667,1.2041666666666668,94.0,1016,4024,3.6,3729.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12164,3,18.42,32.63,0.8999999999999999,1.0416666666666667,160.0,1016,3984,2.9,3732.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12177,4,21.15,35.7,0.5733333333333335,1.5166666666666668,226.0,1022,4055,3.8,3775.0666666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12177,4,22.58,33.46,0.13666666666666666,2.1666666666666665,53.0,1022,4107,6.4,3844.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12177,4,20.46,29.27,0.4833333333333333,2.9875,34.0,1019,4033,6.2,3790.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12177,3,17.67,30.14,0.0,2.9916666666666667,32.0,1019,4058,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12177,3,16.22,31.0,0.0,2.5250000000000004,37.0,1018,4105,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12177,3,16.53,31.85,0.02666666666666667,2.1375,44.0,1017,4038,5.9,3749.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12177,3,18.06,31.39,0.43,1.7458333333333333,44.0,1016,3936,5.3,3660.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12177,3,18.41,32.13,0.42666666666666664,1.3875,43.0,1016,3883,3.1,3619.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12179,1,20.62,37.42,0.26,1.175,222.0,1022,4159,3.4,3886.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12179,3,20.31,36.81,1.48,0.62875,193.0,1021,4180,2.2,3889.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12179,4,21.71,33.15,2.1100000000000003,1.49625,74.0,1018,4058,3.4,3785.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12179,3,20.0,31.28,0.94,1.8424999999999998,59.0,1018,4023,3.6,3792.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12179,3,17.5,32.82,0.09999999999999999,1.53375,65.0,1018,4094,4.6,3805.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12179,3,17.5,33.66,0.08,1.30375,70.0,1016,4063,4.1,3788.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12179,3,18.48,32.67,1.3900000000000001,1.1375,70.0,1016,4019,3.2,3744.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12179,3,18.83,32.4,2.5399999999999996,0.9125000000000001,106.0,1016,3980,2.3,3737.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12180,3,21.14,37.16,0.12,1.0037500000000001,200.0,1021,4123,3.1,3863.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12180,4,21.98,35.13,0.09,1.3025,138.0,1021,4142,3.4,3886.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12180,4,22.29,30.23,1.27,1.6175,47.0,1018,4047,3.5,3721.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12180,3,19.88,30.79,0.43,1.74625,43.0,1017,4047,3.7,3725.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12180,3,18.5,31.92,0.0,1.45875,59.0,1018,4106,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12180,3,18.45,32.73,0.03,1.23,64.0,1016,4058,3.8,3783.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12180,3,18.71,32.29,0.38,1.13125,82.0,1016,3986,3.7,3706.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12180,3,19.58,31.95,0.9400000000000001,1.0375,134.0,1016,3936,2.4,3686.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12182,3,20.71,35.3,0.5,1.2083333333333333,228.0,1021,4049,3.0,3762.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12182,4,22.48,32.5,0.14,1.8375,27.0,1021,4088,5.7,3798.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12182,4,20.58,28.89,0.49000000000000005,2.625,14.0,1019,3988,5.4,3597.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12182,3,17.87,29.53,0.01,2.5083333333333337,18.0,1018,3999,6.1,3727.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12182,1,15.98,30.21,0.0,1.9916666666666665,25.0,1018,4060,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12182,1,16.46,30.99,0.0,1.5625,25.0,1016,3999,4.4,3718.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12182,3,17.62,30.82,0.6033333333333334,1.3291666666666666,29.0,1016,3911,3.7,3602.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12182,3,18.85,31.16,0.5566666666666666,1.0666666666666667,20.0,1016,3853,2.6,3551.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12183,3,20.85,36.46,0.53,0.7675000000000001,241.0,1022,4135,2.1,3898.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12183,3,20.64,35.3,0.54,0.8925000000000001,102.0,1021,4139,3.0,3875.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12183,4,21.61,31.21,1.6400000000000001,1.6675,37.0,1018,4007,3.6,3745.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12183,4,19.69,30.8,1.06,1.55375,26.0,1017,3946,3.3,3649.1666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12183,1,17.11,31.73,0.01,1.3925,28.0,1018,4012,3.6,3766.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12183,3,16.52,32.38,0.0,1.1712500000000001,30.0,1016,3998,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12183,3,17.02,32.1,0.5900000000000001,0.8375,52.0,1016,3958,2.7,3697.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12183,3,18.2,31.85,1.9000000000000001,0.7374999999999999,117.0,1016,3912,2.0,3668.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12191,3,20.83,36.73,0.43333333333333335,1.1166666666666667,221.0,1022,4083,3.8,3804.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12191,4,22.98,34.05,0.043333333333333335,1.7916666666666665,63.0,1021,4123,6.6,3892.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12191,4,21.3,29.97,0.3666666666666667,2.845833333333333,38.0,1019,4044,6.2,3770.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12191,3,18.93,30.46,0.0,2.8833333333333333,34.0,1018,4061,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12191,3,17.33,31.32,0.0,2.4791666666666665,38.0,1018,4114,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12191,3,17.59,32.25,0.07333333333333333,2.1083333333333334,44.0,1016,4052,6.2,3763.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12191,3,19.01,31.65,0.3666666666666667,1.4625,51.0,1016,3957,5.6,3653.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12191,3,19.22,32.22,0.7366666666666667,1.2208333333333332,53.0,1016,3909,3.0,3629.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12198,3,20.78,37.02,0.11333333333333334,1.1916666666666667,200.0,1021,4125,2.7,3880.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12198,4,21.91,34.95,0.12000000000000001,1.3833333333333333,145.0,1021,4148,3.6,3888.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12198,4,22.12,30.5,0.6933333333333334,1.875,71.0,1018,4060,3.7,3768.4666666666662,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12198,3,19.92,30.37,0.2933333333333333,2.091666666666667,41.0,1017,4068,4.2,3788.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12198,3,18.46,31.84,0.0,1.8916666666666666,76.0,1018,4126,4.6,3824.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12198,3,18.51,32.67,0.013333333333333334,1.645833333333333,83.0,1016,4072,3.9,3788.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12198,3,19.22,31.7,0.25,1.35,97.0,1016,3994,3.2,3698.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12198,3,19.64,32.12,0.8766666666666667,1.1958333333333335,115.0,1016,3947,2.2,3693.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12199,3,22.31,35.7,1.79,1.1212499999999999,241.0,1022,4145,3.6,3855.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12199,3,21.53,36.26,0.9800000000000001,0.88375,196.0,1021,4173,2.5,3906.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12199,4,22.19,32.89,2.76,1.1575,288.0,1018,4034,2.7,3687.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12199,4,20.82,30.47,1.7,1.1800000000000002,353.0,1017,3972,2.3,3653.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12199,3,18.74,31.42,0.56,0.8425,52.0,1018,4032,2.5,3750.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12199,1,18.21,33.13,0.07,0.91875,60.0,1016,4021,3.1,3762.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12199,3,18.64,32.02,1.72,0.93375,106.0,1016,3984,2.6,3733.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12199,3,19.85,32.04,3.3,0.87625,164.0,1016,3955,2.1,3704.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12200,3,21.19,37.27,0.11666666666666667,1.0125,208.0,1021,4118,2.5,3847.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12200,4,22.53,35.07,0.09666666666666666,1.5291666666666668,98.0,1020,4143,5.4,3872.1333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12200,4,22.76,30.86,0.4766666666666667,2.258333333333333,50.0,1018,4057,5.5,3764.1333333333328,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12200,3,20.63,30.88,0.15333333333333332,2.5458333333333334,53.0,1017,4068,6.2,3736.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12200,3,19.12,31.9,0.0,2.279166666666667,56.0,1017,4124,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12200,3,19.12,32.74,0.0,1.9458333333333333,65.0,1016,4068,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12200,3,19.85,32.19,0.5233333333333333,1.25,85.0,1015,3988,5.0,3682.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12200,3,20.24,32.61,0.7833333333333333,1.1291666666666667,92.0,1015,3940,2.4,3687.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12201,3,20.72,35.63,0.32,0.8708333333333332,158.0,1021,4072,1.9,3809.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12201,4,21.23,32.75,0.14999999999999997,1.3791666666666667,66.0,1021,4079,3.6,3800.5666666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12201,4,20.78,29.59,0.4933333333333333,1.8083333333333336,21.0,1018,3948,3.3,3566.145833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12201,3,18.19,29.82,0.0,1.625,3.0,1018,3926,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12201,3,16.76,30.25,0.0033333333333333335,1.3708333333333331,40.0,1018,4008,2.9,3681.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12201,1,16.03,31.04,0.0,1.1291666666666667,31.0,1016,3958,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12201,4,16.62,31.04,0.22,1.0625,40.0,1016,3906,2.8,3639.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12201,3,18.24,30.33,1.03,0.8375,49.0,1016,3846,2.2,3602.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12203,3,21.99,36.5,0.74,1.42125,223.0,1023,4164,3.2,3881.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12203,3,20.78,36.62,0.26,1.0999999999999999,186.0,1022,4196,2.4,3923.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12203,4,21.99,32.72,4.42,1.2349999999999999,180.0,1018,4062,2.7,3697.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12203,4,20.24,29.8,2.86,1.25,109.0,1018,4021,2.6,3725.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12203,3,18.47,32.52,0.2,1.28375,117.0,1018,4074,3.4,3819.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12203,1,18.4,33.38,0.39,1.1724999999999999,139.0,1017,4057,3.1,3793.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12203,3,18.96,31.73,1.4800000000000002,1.20125,153.0,1017,4019,2.5,3752.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12203,3,19.32,31.03,3.1899999999999995,1.02125,182.0,1017,3993,2.2,3709.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12204,3,21.09,37.63,0.06,0.9412499999999999,183.0,1021,4136,2.3,3889.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12204,4,22.19,35.94,0.06999999999999999,1.28125,96.0,1020,4174,3.5,3895.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12204,4,22.66,31.96,1.01,2.025,45.0,1018,4102,4.4,3776.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12204,3,20.38,32.29,0.08,2.42375,43.0,1017,4114,4.5,3787.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12204,3,20.78,32.99,0.0,2.07375,50.0,1017,4173,5.2,3880.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12204,3,19.38,33.73,0.0,1.55125,7.0,1016,4114,3.9,3834.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12204,3,19.72,33.25,0.31000000000000005,1.17875,70.0,1015,4026,2.7,3715.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12204,3,19.88,32.62,0.66,0.77625,58.0,1015,3976,1.9,3721.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12205,3,20.93,36.73,0.42000000000000004,0.6712499999999999,255.0,1022,4133,2.0,3891.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12205,3,20.83,35.48,0.31000000000000005,0.8412499999999999,76.0,1021,4128,3.1,3876.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12205,4,21.95,30.76,2.1999999999999997,1.7175,30.0,1018,3991,4.1,3644.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12205,4,19.55,30.11,1.05,1.57375,31.0,1017,3913,3.9,3617.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12205,1,17.56,31.61,0.07,1.33875,23.0,1018,3985,3.6,3748.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12205,1,16.98,32.16,0.0,1.16625,15.0,1016,3976,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12205,3,17.29,32.07,0.43000000000000005,0.89125,29.0,1016,3938,2.5,3679.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12205,3,18.7,31.34,1.1900000000000002,0.75,345.0,1016,3891,1.6,3654.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12208,3,21.28,36.14,0.6,1.3525,218.0,1023,4174,3.7,3892.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12208,3,20.32,36.47,0.78,0.9987499999999999,190.0,1022,4205,2.5,3930.3571428571427,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12208,4,21.64,32.46,3.68,1.27,182.0,1019,4076,2.5,3715.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12208,4,19.97,30.48,2.5300000000000002,1.3525,124.0,1018,4041,2.6,3776.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12208,3,18.2,32.65,0.39,1.3337499999999998,126.0,1018,4087,3.3,3832.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12208,3,18.36,33.49,0.21000000000000002,1.2325,127.0,1017,4069,2.2,3809.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12208,3,18.74,32.28,0.99,1.2225000000000001,156.0,1017,4036,2.2,3767.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12208,1,18.94,31.74,2.4600000000000004,1.2075,198.0,1017,4009,2.6,3721.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12214,3,21.47,37.47,0.16,1.1625,197.0,1022,4141,3.0,3890.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12214,3,21.55,36.18,0.07333333333333333,1.2333333333333334,155.0,1021,4156,3.1,3920.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12214,4,22.15,32.18,1.0566666666666666,1.5291666666666668,58.0,1018,4053,4.0,3750.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12214,3,20.01,31.29,0.37,1.5375,52.0,1017,4039,3.4,3749.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12214,3,18.26,32.32,0.0,1.3125,68.0,1018,4102,3.8,3789.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12214,3,18.39,33.15,0.1,1.1416666666666666,86.0,1016,4063,3.4,3784.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12214,3,18.61,32.79,0.6533333333333333,1.0375,102.0,1016,4001,3.3,3725.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12214,3,19.49,32.37,0.9433333333333334,1.0625,153.0,1016,3956,2.5,3718.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12216,3,22.33,36.05,0.19,0.9525,202.0,1021,4081,2.2,3846.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12216,4,21.42,33.19,0.14,1.21375,81.0,1021,4088,3.2,3836.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12216,4,21.65,29.93,0.3,2.0175,49.0,1018,3959,3.3,3582.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12216,3,18.87,30.09,0.02,1.90125,41.0,1018,3931,3.2,3664.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12216,3,17.59,30.5,0.0,1.40875,348.0,1018,4010,3.0,3674.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12216,1,17.07,31.29,0.0,1.0825,59.0,1016,3965,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12216,3,17.35,31.32,0.26,0.9299999999999999,63.0,1015,3916,2.0,3650.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12216,3,18.95,31.0,1.05,0.71625,89.0,1016,3860,1.6,3625.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12220,3,21.82,34.12,3.01,1.1775,237.0,1022,4149,3.1,3874.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12220,3,21.22,36.36,0.39,0.8200000000000001,208.0,1021,4190,2.8,3936.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12220,5,21.58,32.23,7.64,1.0125000000000002,245.0,1018,4043,2.3,3691.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12220,4,20.87,29.65,3.2299999999999995,0.8049999999999999,274.0,1017,3973,2.0,3623.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12220,3,18.47,32.17,0.43000000000000005,0.7675000000000001,224.0,1018,4012,2.2,3732.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12220,3,17.94,33.35,0.23,0.6925000000000001,173.0,1016,4015,2.5,3762.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12220,3,18.52,32.39,1.6300000000000001,0.95875,185.0,1016,3982,2.0,3697.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12220,3,18.94,31.87,2.51,0.8575,213.0,1016,3973,2.3,3722.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12223,3,22.07,36.7,0.62,1.07875,237.0,1022,4152,3.5,3895.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12223,3,21.0,36.26,1.5,0.85125,186.0,1021,4173,2.4,3906.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12223,4,21.93,32.5,2.08,1.1837499999999999,353.0,1018,4040,3.1,3736.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12223,4,20.39,30.46,0.95,1.27625,65.0,1017,3990,2.6,3703.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12223,3,18.18,32.18,0.2,0.9912500000000001,83.0,1018,4056,3.6,3787.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12223,3,17.66,33.12,0.1,1.0325000000000002,82.0,1016,4037,3.6,3770.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12223,3,18.28,32.1,1.05,1.02875,105.0,1016,3998,3.1,3732.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12223,3,19.77,32.07,3.0799999999999996,0.90375,145.0,1016,3962,2.2,3704.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12227,1,21.07,37.44,0.08,0.63,208.0,1022,4185,1.8,3926.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12227,3,20.7,36.8,0.22,0.525,85.0,1020,4222,2.1,3936.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12227,4,22.11,33.81,2.6799999999999997,1.245,43.0,1018,4109,4.1,3826.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12227,4,21.3,32.05,1.32,1.6212499999999999,52.0,1017,4102,3.8,3798.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12227,3,19.53,33.26,0.31,1.415,50.0,1017,4156,3.9,3886.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12227,3,19.37,34.13,0.06999999999999999,0.7137499999999999,59.0,1016,4123,3.6,3845.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12227,3,19.7,32.99,0.45999999999999996,0.53375,68.0,1016,4068,2.1,3789.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12227,3,19.94,32.71,1.7100000000000002,0.5662499999999999,239.0,1016,4032,1.6,3784.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12228,4,20.89,35.27,0.32333333333333336,1.5499999999999998,123.0,1022,4046,3.6,3791.2666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12228,4,22.07,33.46,0.19333333333333333,1.9874999999999998,56.0,1021,4109,5.3,3832.933333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12228,4,20.29,29.49,0.4833333333333334,2.625,42.0,1019,4055,5.5,3775.638888888889,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12228,3,17.04,30.25,0.0,2.6291666666666664,42.0,1018,4088,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12228,3,15.66,31.19,0.0,2.1625,46.0,1018,4124,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12228,3,16.17,31.91,0.0,1.8333333333333335,47.0,1017,4052,4.8,3759.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12228,3,17.15,31.91,0.12000000000000002,1.6500000000000001,62.0,1016,3938,4.1,3635.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12228,3,17.72,30.77,0.4266666666666667,1.0791666666666666,54.0,1016,3881,2.7,3564.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12230,3,21.95,37.48,0.17,1.0162499999999999,201.0,1021,4129,3.4,3867.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12230,4,22.36,35.66,0.09999999999999999,1.22,151.0,1020,4147,3.1,3890.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12230,4,22.77,30.44,1.37,1.5787499999999999,43.0,1018,4049,3.3,3735.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12230,3,20.42,31.12,0.55,1.69875,35.0,1017,4043,3.2,3724.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12230,3,18.88,32.21,0.0,1.38125,23.0,1018,4106,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12230,3,19.16,33.08,0.02,1.15,64.0,1016,4060,3.0,3787.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12230,3,19.16,32.65,0.45,1.0587499999999999,83.0,1016,3991,2.5,3715.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12230,3,19.95,32.11,1.0,0.97875,131.0,1016,3943,1.9,3695.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12231,3,20.17,34.61,0.16,0.9575,191.0,1021,4129,3.1,3870.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12231,4,20.51,32.88,0.04,1.1825,141.0,1020,4147,3.0,3889.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12231,4,21.2,28.18,1.4100000000000001,1.52625,38.0,1018,4046,3.3,3757.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12231,3,19.04,28.52,0.55,1.6425,31.0,1017,4039,3.0,3722.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12231,3,17.27,29.4,0.0,1.3125,53.0,1018,4103,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12231,3,17.46,30.22,0.03,1.0925,57.0,1016,4057,2.6,3787.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12231,3,17.64,29.91,0.41,0.9299999999999999,80.0,1016,3990,2.2,3714.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12231,3,18.45,29.46,1.0,0.9075000000000001,107.0,1016,3941,1.9,3694.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12237,3,21.65,36.0,2.03,1.1749999999999998,237.0,1022,4150,3.4,3885.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12237,3,21.2,35.29,0.30000000000000004,0.65,198.0,1021,4171,1.7,3911.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12237,4,21.65,32.19,5.56,1.00125,240.0,1018,4028,2.9,3660.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12237,4,20.65,29.64,2.68,1.03375,305.0,1017,3943,2.3,3633.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12237,3,18.61,31.07,0.66,0.6075,65.0,1018,4000,1.9,3721.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12237,3,18.11,32.74,0.09999999999999999,0.53625,14.0,1016,4001,2.2,3750.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12237,3,18.4,31.92,1.3,0.825,199.0,1016,3967,2.4,3716.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12237,3,18.99,31.34,2.12,0.7962499999999999,207.0,1016,3947,1.8,3704.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12240,3,21.69,36.44,0.14,1.17,187.0,1022,4106,3.0,3863.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12240,4,20.98,34.37,0.06999999999999999,1.415,118.0,1021,4116,4.5,3860.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12240,4,21.77,30.0,1.28,2.1050000000000004,57.0,1018,4009,4.0,3711.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12240,3,19.44,29.51,0.6799999999999999,2.0524999999999998,52.0,1018,3993,4.3,3670.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12240,3,17.37,31.04,0.0,1.775,59.0,1018,4059,4.7,3715.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12240,3,17.54,31.98,0.0,1.4625,62.0,1016,4014,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12240,3,17.82,31.3,0.41000000000000003,1.15,73.0,1016,3955,3.7,3681.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12240,3,19.4,30.6,1.9100000000000001,0.9850000000000001,90.0,1016,3897,2.3,3631.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12246,3,20.98,35.58,0.16999999999999998,1.11625,201.0,1021,4086,3.0,3815.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12246,4,22.91,33.01,0.03,1.66875,14.0,1021,4109,5.3,3897.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12246,4,22.04,29.76,0.7,2.4625,29.0,1018,4010,4.5,3619.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12246,3,20.01,29.66,0.01,2.5175,22.0,1018,4015,5.5,3604.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12246,1,17.61,30.15,0.0,2.05875,14.0,1017,4080,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12246,1,17.42,30.91,0.0,1.65875,33.0,1016,4021,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12246,3,18.91,30.91,0.27,1.24125,50.0,1015,3940,3.5,3647.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12246,3,19.92,30.62,1.04,1.045,312.0,1015,3884,2.3,3616.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12248,3,21.04,35.8,0.5700000000000001,0.81375,238.0,1022,4144,2.5,3901.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12248,3,20.83,34.93,0.45,0.6074999999999999,163.0,1021,4150,1.8,3890.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12248,4,21.62,31.21,2.55,1.2375,354.0,1018,4010,2.6,3711.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12248,4,20.42,30.23,1.21,1.17875,10.0,1017,3925,2.3,3634.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12248,3,18.46,30.76,0.79,0.7,21.0,1018,3993,2.0,3723.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12248,1,17.68,32.27,0.0,0.78375,357.0,1016,3990,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12248,3,17.74,31.64,0.91,0.7324999999999999,53.0,1016,3952,2.0,3692.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12248,3,18.88,31.02,1.6300000000000001,0.7,223.0,1016,3919,1.7,3679.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12253,3,20.05,34.66,0.15000000000000002,1.00875,209.0,1021,4088,3.0,3848.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12253,4,20.05,32.16,0.06,1.39625,94.0,1021,4102,4.5,3846.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12253,4,20.56,28.14,1.38,2.0062499999999996,40.0,1018,3985,4.3,3615.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12253,3,18.04,27.99,0.19,1.9937500000000001,37.0,1018,3966,4.4,3635.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12253,1,16.32,28.87,0.01,1.6425,57.0,1018,4040,4.0,3697.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12253,1,15.74,29.82,0.0,1.3112499999999998,39.0,1016,3991,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12253,3,16.32,29.33,0.39999999999999997,1.04125,56.0,1016,3933,3.0,3657.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12253,3,18.0,28.86,1.9100000000000001,0.8775,93.0,1016,3876,2.2,3639.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12254,3,21.53,35.95,0.36000000000000004,0.96625,174.0,1022,4108,2.2,3847.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12254,4,20.97,34.37,0.56,1.325,114.0,1021,4093,3.4,3800.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12254,4,21.49,29.94,1.44,1.9024999999999999,44.0,1018,3960,4.0,3563.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12254,3,18.9,30.13,0.04,1.8012499999999998,35.0,1018,3897,3.8,3621.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12254,1,16.51,30.74,0.0,1.5425,44.0,1018,3979,3.4,3752.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12254,1,16.4,31.62,0.0,1.155,46.0,1017,3953,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12254,3,17.06,31.98,0.38,0.92625,61.0,1016,3912,2.1,3646.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12254,3,18.09,31.04,1.1400000000000001,0.77125,60.0,1016,3860,2.0,3613.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12255,1,20.05,37.5,0.23,1.16625,226.0,1022,4159,3.6,3883.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12255,3,19.84,36.83,1.21,0.8,144.0,1021,4180,2.9,3879.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12255,4,21.25,33.16,1.86,1.6037500000000002,45.0,1018,4065,3.5,3793.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12255,4,20.0,30.9,0.93,1.9075,47.0,1018,4033,3.5,3779.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12255,3,17.33,32.84,0.11,1.5724999999999998,53.0,1018,4105,4.4,3817.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12255,3,17.36,33.63,0.11,1.3287499999999999,67.0,1016,4071,3.9,3786.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12255,3,18.02,33.02,1.33,1.1087500000000001,65.0,1016,4024,3.0,3731.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12255,3,18.18,31.75,2.34,0.8275,90.0,1016,3981,2.5,3734.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12256,3,20.12,36.39,0.3866666666666666,1.4500000000000002,170.0,1021,4069,3.8,3803.433333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12256,4,22.65,34.05,0.10333333333333333,1.9666666666666668,64.0,1021,4130,5.4,3926.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12256,4,20.89,30.83,0.06333333333333334,2.7041666666666666,53.0,1019,4069,5.6,3834.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12256,3,18.26,30.69,0.0,2.775,35.0,1018,4103,6.0,3794.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12256,3,17.26,31.64,0.0,2.4541666666666666,51.0,1018,4142,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12256,3,17.26,32.53,0.0,2.0916666666666663,56.0,1016,4072,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12256,3,17.91,32.23,0.24666666666666667,1.6625,63.0,1016,3963,5.4,3665.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12256,3,18.5,31.3,0.5266666666666666,1.3583333333333334,68.0,1016,3906,3.5,3569.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12259,3,19.64,34.43,0.19333333333333336,1.1,164.0,1021,4101,3.0,3840.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12259,4,21.26,32.11,0.12333333333333335,1.5708333333333333,94.0,1021,4121,5.5,3875.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12259,4,21.08,28.46,0.9866666666666667,2.125,45.0,1018,4025,4.9,3674.611111111111,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12259,3,19.02,28.7,0.12333333333333334,2.1791666666666667,40.0,1017,4028,5.7,3641.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12259,3,17.2,29.18,0.0,1.8666666666666667,45.0,1018,4091,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12259,1,16.74,29.89,0.0,1.5999999999999999,52.0,1016,4035,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12259,3,17.74,29.78,0.2733333333333334,1.1791666666666667,68.0,1015,3959,4.4,3666.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12259,3,18.86,29.42,0.5766666666666667,1.15,69.0,1016,3907,3.0,3664.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12260,3,21.48,37.73,0.23666666666666666,1.1041666666666665,217.0,1022,4138,3.2,3870.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12260,3,21.89,36.23,0.20333333333333334,1.1624999999999999,162.0,1021,4156,2.7,3895.8666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12260,4,22.39,31.75,1.2266666666666668,1.575,34.0,1018,4056,3.7,3754.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12260,3,20.27,31.39,0.5533333333333333,1.6874999999999998,40.0,1017,4045,3.4,3762.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12260,3,18.53,32.53,0.02,1.3791666666666667,61.0,1018,4110,3.2,3830.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12260,3,19.06,33.42,0.10333333333333335,1.1333333333333333,77.0,1016,4067,2.4,3790.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12260,3,18.86,33.09,0.54,1.0166666666666666,93.0,1016,4002,2.1,3715.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12260,3,19.55,32.73,1.01,1.0416666666666665,149.0,1016,3957,1.9,3708.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12265,3,20.54,36.01,0.6000000000000001,1.1,218.0,1023,4103,2.6,3829.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12265,4,19.66,33.74,0.6433333333333333,1.1791666666666667,10.0,1022,4061,4.1,3794.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12265,4,19.82,27.78,1.0866666666666667,1.7916666666666665,57.0,1019,3911,4.5,3544.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12265,4,17.3,29.43,0.11000000000000001,1.7958333333333334,349.0,1018,3799,4.0,3465.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12265,1,14.72,30.19,0.04,1.6583333333333332,58.0,1018,3890,4.3,3700.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12265,1,14.91,31.06,0.0,1.4208333333333332,65.0,1017,3876,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12265,3,15.71,31.54,0.2733333333333333,1.3499999999999999,73.0,1016,3845,4.2,3599.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12265,1,16.55,31.35,0.6799999999999999,1.1083333333333334,111.0,1016,3812,2.6,3556.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12267,1,21.1,37.02,0.28,1.40875,207.0,1023,4177,3.6,3919.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12267,3,20.39,36.91,0.69,0.8049999999999999,161.0,1021,4203,2.0,3926.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12267,4,21.54,33.47,3.15,1.455,121.0,1018,4079,3.0,3751.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12267,4,19.95,31.01,2.54,1.79625,78.0,1018,4046,3.0,3782.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12267,3,18.36,32.97,0.5499999999999999,1.6212499999999999,83.0,1018,4105,3.8,3830.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12267,3,18.64,33.75,0.21000000000000002,1.18,91.0,1017,4079,3.0,3815.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12267,3,18.98,32.14,1.25,1.0625,111.0,1017,4039,2.3,3764.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12267,3,18.98,31.54,2.7499999999999996,1.0825,160.0,1017,4005,2.1,3720.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12281,3,20.63,37.83,0.06,1.11625,134.0,1022,4186,2.7,3952.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12281,3,20.45,37.06,0.13,0.9950000000000001,114.0,1020,4237,2.2,3938.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12281,4,21.88,34.51,0.75,1.0325,39.0,1017,4156,2.6,3880.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12281,3,20.64,33.28,0.33,1.2037499999999999,58.0,1017,4182,2.5,3873.528333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12281,3,19.74,33.86,0.060000000000000005,1.0212499999999998,90.0,1017,4237,2.9,3960.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12281,3,19.56,34.49,0.12,0.835,73.0,1016,4183,2.1,3885.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12281,3,19.66,33.89,0.16999999999999998,0.7875,133.0,1016,4094,1.8,3790.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12281,3,19.54,32.82,0.9700000000000001,0.76125,146.0,1016,4050,1.9,3790.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12282,4,20.89,35.6,0.38666666666666666,1.5208333333333335,155.0,1022,4059,4.0,3798.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12282,4,22.48,33.48,0.1366666666666667,1.85,62.0,1021,4124,5.9,3847.566666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12282,4,20.43,30.25,0.16666666666666666,2.4875,47.0,1019,4067,5.9,3774.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12282,3,17.52,30.14,0.006666666666666667,2.5458333333333334,43.0,1018,4099,6.4,3923.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12282,3,16.27,31.02,0.0,2.183333333333333,49.0,1018,4137,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12282,3,16.56,31.86,0.006666666666666667,1.875,55.0,1017,4066,5.8,3780.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12282,3,17.35,31.82,0.19666666666666666,1.6041666666666667,63.0,1016,3954,5.5,3654.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12282,3,18.01,30.84,0.4366666666666667,1.1708333333333334,58.0,1016,3899,3.3,3592.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12290,3,22.03,37.28,0.16,0.99375,183.0,1021,4128,3.0,3870.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12290,4,22.35,35.4,0.01,1.2525,138.0,1020,4145,3.0,3888.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12290,4,22.83,30.31,1.45,1.5,33.0,1018,4043,3.3,3731.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12290,3,20.52,31.05,0.54,1.63375,29.0,1017,4038,3.0,3721.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12290,3,18.86,31.96,0.0,1.2999999999999998,49.0,1018,4101,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12290,3,19.03,32.79,0.01,1.0925,52.0,1016,4055,2.7,3794.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12290,3,19.22,32.4,0.39999999999999997,0.9237500000000001,77.0,1016,3987,2.3,3712.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12290,3,20.08,31.99,1.02,0.88875,102.0,1016,3938,1.7,3691.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12296,3,21.65,36.0,0.16999999999999998,1.0950000000000002,200.0,1021,4093,3.0,3820.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12296,4,23.32,33.46,0.05,1.6574999999999998,82.0,1021,4116,5.9,3877.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12296,4,22.58,30.11,0.67,2.4450000000000003,31.0,1018,4019,5.2,3653.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12296,3,20.65,30.03,0.06,2.52125,27.0,1017,4026,6.2,3610.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12296,1,18.41,30.55,0.0,2.1,31.0,1017,4089,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12296,1,18.18,31.31,0.0,1.7125,37.0,1016,4030,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12296,3,19.51,31.3,0.2,1.2925,55.0,1015,3949,4.4,3648.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12296,3,20.43,31.01,0.67,1.12125,60.0,1015,3896,2.6,3634.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12297,3,21.74,37.02,0.16,1.04125,174.0,1021,4127,2.9,3871.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12297,4,22.0,35.14,0.03,1.3075,130.0,1020,4142,3.0,3895.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12297,4,22.51,30.13,1.37,1.625,39.0,1018,4039,3.2,3688.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12297,3,20.23,30.89,0.53,1.6925,31.0,1017,4034,3.2,3724.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12297,3,18.5,31.73,0.0,1.3450000000000002,49.0,1018,4097,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12297,3,18.62,32.56,0.0,1.08875,54.0,1016,4051,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12297,3,18.87,32.13,0.29,0.915,73.0,1016,3984,2.4,3709.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12297,3,19.84,31.7,1.03,0.87125,98.0,1016,3934,1.7,3655.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12300,3,21.8,35.73,1.21,1.36125,225.0,1023,4164,2.9,3883.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12300,3,20.56,36.65,0.24,1.07125,190.0,1022,4200,2.2,3927.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12300,4,21.89,32.68,4.59,1.11375,335.0,1019,4066,2.7,3689.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12300,4,20.19,29.98,2.98,1.20375,117.0,1018,4024,2.6,3746.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12300,3,18.54,32.56,0.21999999999999997,1.2737500000000002,120.0,1018,4070,3.0,3819.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12300,3,18.33,33.38,0.37,1.125,127.0,1017,4057,2.4,3791.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12300,3,18.82,31.8,1.44,1.09125,158.0,1017,4021,2.2,3756.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12300,1,19.13,31.39,2.93,1.025,194.0,1017,3997,1.9,3719.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12306,3,20.88,36.4,0.2866666666666667,1.1291666666666667,225.0,1021,4094,3.2,3808.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12306,4,22.76,33.66,0.03333333333333333,1.8416666666666668,25.0,1021,4123,5.9,3850.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12306,4,22.02,30.29,0.42000000000000004,2.725,21.0,1018,4032,5.5,3785.523809523809,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12306,3,20.07,30.1,0.03333333333333333,2.854166666666666,22.0,1018,4043,6.4,3668.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12306,1,17.89,30.8,0.0,2.4499999999999997,28.0,1018,4103,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12306,3,17.82,31.57,0.0,2.05,33.0,1016,4043,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12306,3,19.22,31.31,0.45000000000000007,1.5333333333333334,44.0,1015,3957,4.9,3650.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12306,3,19.7,31.62,0.7166666666666667,1.3208333333333333,31.0,1016,3907,2.9,3646.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12313,3,21.32,37.3,0.30000000000000004,1.3937499999999998,215.0,1023,4168,3.7,3909.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12313,3,20.51,36.85,1.2999999999999998,0.88625,164.0,1021,4194,2.1,3919.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12313,4,21.83,33.33,2.6299999999999994,1.5525,99.0,1018,4068,3.2,3783.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12313,4,20.1,30.59,2.27,1.8925,55.0,1018,4031,3.4,3802.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12313,3,18.32,32.82,0.41000000000000003,1.6225,83.0,1018,4098,4.1,3815.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12313,3,18.46,33.76,0.28,1.34625,92.0,1016,4069,3.4,3803.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12313,3,19.01,32.15,1.36,1.04625,111.0,1016,4028,2.4,3732.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12313,1,19.13,31.41,2.57,1.0325000000000002,150.0,1017,3993,2.3,3727.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12316,4,20.52,36.01,0.29333333333333333,1.5625,153.0,1021,4060,4.4,3768.7333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12316,4,22.6,33.94,0.09333333333333332,1.7666666666666668,58.0,1021,4128,5.7,3895.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12316,4,20.53,30.74,0.13333333333333333,2.408333333333333,50.0,1019,4075,6.0,3792.7777777777774,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12316,3,17.84,30.46,0.0,2.5083333333333337,41.0,1018,4108,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12316,3,16.69,31.39,0.0,2.1208333333333336,47.0,1018,4144,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12316,3,16.82,32.24,0.0,1.8,55.0,1016,4072,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12316,3,17.41,32.17,0.18666666666666668,1.5083333333333333,62.0,1016,3958,4.8,3655.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12316,3,17.99,30.76,0.62,1.1166666666666667,53.0,1016,3905,3.1,3534.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12319,3,18.87,33.92,0.18666666666666668,1.1083333333333334,199.0,1022,4145,2.8,3894.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12319,3,19.13,32.78,0.16000000000000003,1.1708333333333334,157.0,1021,4163,3.0,3925.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12319,4,19.85,29.21,0.9433333333333334,1.6125000000000003,68.0,1018,4064,4.1,3763.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12319,3,17.94,27.86,0.5733333333333334,1.5708333333333333,35.0,1018,4048,3.5,3758.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12319,3,16.2,29.06,0.07333333333333333,1.3875000000000002,74.0,1018,4115,3.7,3831.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12319,3,16.66,29.81,0.1,1.25,88.0,1016,4073,3.3,3794.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12319,3,16.56,29.5,0.6733333333333333,1.1208333333333331,101.0,1016,4011,3.1,3722.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12319,3,17.26,29.38,0.9633333333333334,1.0375,151.0,1016,3967,2.5,3713.433333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12320,3,21.02,35.85,0.4,1.2,196.0,1022,4085,2.9,3814.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12320,4,22.07,33.15,0.14,1.5462500000000001,107.0,1021,4100,5.0,3847.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12320,4,21.25,29.71,0.9,2.11125,38.0,1019,3989,4.2,3587.58375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12320,3,18.72,29.76,0.02,2.0975,32.0,1018,3983,4.9,3576.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12320,1,17.04,30.19,0.0,1.7462499999999999,6.0,1018,4057,4.5,3749.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12320,1,16.56,31.12,0.02,1.33,40.0,1017,3999,3.7,3719.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12320,3,17.51,31.1,0.29000000000000004,0.9962500000000001,59.0,1016,3931,3.3,3636.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12320,3,19.01,30.02,1.35,0.9924999999999999,69.0,1016,3871,2.3,3624.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12326,3,21.28,37.05,0.33,0.99875,219.0,1022,4129,2.4,3891.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12326,3,20.71,35.56,0.6,1.04625,136.0,1021,4137,3.8,3868.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12326,4,21.66,31.42,1.85,1.8199999999999998,48.0,1018,4011,4.0,3724.5266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12326,4,19.73,30.04,1.1300000000000001,1.7337500000000001,28.0,1017,3969,3.4,3681.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12326,3,17.05,31.56,0.0,1.55375,37.0,1018,4036,3.7,3728.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12326,3,17.28,32.49,0.0,1.1325,48.0,1016,4011,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12326,3,17.14,31.97,0.65,0.91125,68.0,1016,3967,2.8,3704.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12326,3,18.3,31.31,2.3699999999999997,0.7562500000000001,101.0,1016,3918,2.1,3639.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12328,1,20.02,37.77,0.26,1.12,224.0,1023,4163,3.7,3899.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12328,3,19.8,37.07,0.46,0.9075,127.0,1021,4190,3.1,3913.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12328,4,21.03,33.94,1.6,1.82125,44.0,1018,4079,3.9,3792.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12328,3,19.77,30.81,1.3699999999999999,2.0949999999999998,43.0,1018,4051,4.2,3795.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12328,3,17.86,32.95,0.26,1.85,53.0,1018,4125,4.7,3840.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12328,3,18.37,33.53,0.25,1.4500000000000002,55.0,1016,4087,4.9,3805.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12328,3,18.46,32.94,1.88,0.925,61.0,1016,4032,3.4,3754.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12328,1,18.6,32.23,2.2199999999999998,0.76,83.0,1017,3995,2.5,3747.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12329,3,21.35,34.91,0.35000000000000003,1.07625,189.0,1021,4061,3.0,3784.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12329,4,23.13,32.29,0.04,1.87375,54.0,1021,4083,5.3,3828.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12329,4,21.57,29.1,0.13,2.69125,33.0,1018,3974,4.8,3533.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12329,3,19.05,29.27,0.0,2.65125,33.0,1018,3975,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12329,1,17.22,29.83,0.0,2.09625,40.0,1018,4045,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12329,1,17.4,30.58,0.0,1.6575,38.0,1016,3984,4.1,3700.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12329,3,18.42,30.64,0.08,1.3475000000000001,47.0,1015,3912,3.6,3623.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12329,3,20.07,30.41,1.02,1.0425,44.0,1016,3851,2.3,3595.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12330,1,20.58,36.24,0.19,1.065,180.0,1021,4100,3.1,3841.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12330,4,21.54,33.94,0.09,1.60625,87.0,1021,4118,5.0,3853.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12330,4,21.77,29.86,1.2,2.10625,27.0,1018,4017,4.4,3690.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12330,3,19.34,30.33,0.31,2.09125,37.0,1018,4011,4.7,3684.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12330,3,17.83,30.94,0.0,1.8587500000000001,42.0,1018,4076,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12330,1,17.26,31.75,0.0,1.4875,42.0,1016,4024,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12330,3,17.77,31.26,0.35,1.27,56.0,1016,3956,4.0,3680.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12330,3,19.33,30.71,0.89,1.05,52.0,1016,3900,2.7,3658.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12331,3,21.02,37.53,0.18,1.13,200.0,1022,4148,2.9,3878.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12331,3,21.06,36.45,0.26,1.1825,158.0,1021,4170,3.2,3917.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12331,4,21.89,33.16,0.8700000000000001,1.77625,82.0,1018,4077,4.3,3810.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12331,3,19.93,30.78,0.56,1.7937500000000002,74.0,1018,4062,3.1,3811.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12331,3,18.43,32.38,0.18,1.59125,87.0,1018,4131,4.5,3851.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12331,3,19.0,33.04,0.07,1.425,92.0,1017,4085,3.6,3805.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12331,3,19.08,32.45,0.49,1.2537500000000001,107.0,1016,4022,3.0,3725.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12331,3,19.43,32.05,1.09,1.1412499999999999,157.0,1016,3979,2.6,3723.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12333,3,21.12,37.15,0.12,1.07375,203.0,1021,4123,3.2,3864.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12333,4,22.06,35.1,0.11,1.35125,146.0,1021,4143,3.4,3888.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12333,4,22.28,30.16,1.17,1.6437499999999998,52.0,1018,4050,3.5,3730.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12333,3,19.88,30.68,0.43999999999999995,1.78625,49.0,1017,4051,3.8,3722.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12333,3,18.47,31.92,0.0,1.5037500000000001,22.0,1018,4110,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12333,3,18.48,32.72,0.03,1.2925,11.0,1016,4061,3.8,3785.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12333,3,18.84,32.17,0.44,1.1300000000000001,86.0,1016,3988,3.7,3708.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12333,3,19.59,31.91,0.99,1.0875,108.0,1016,3938,2.5,3681.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12334,3,21.48,35.77,1.6600000000000001,1.0775000000000001,246.0,1022,4154,3.1,3888.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12334,3,20.86,34.91,0.41000000000000003,0.40375,210.0,1021,4165,1.4,3907.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12334,4,21.37,31.72,6.72,0.9675,234.0,1018,4023,2.9,3659.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12334,4,20.56,29.43,2.2199999999999998,1.04,294.0,1017,3929,2.6,3637.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12334,3,18.58,30.65,0.59,0.54375,153.0,1017,3987,1.7,3723.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12334,3,18.02,32.26,0.10999999999999999,0.46625,359.0,1016,3990,2.1,3741.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12334,3,18.22,31.64,1.0,0.72125,130.0,1016,3957,2.3,3702.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12334,3,18.87,31.45,1.9100000000000001,0.6924999999999999,238.0,1016,3937,1.7,3680.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12335,3,21.76,37.19,0.18,1.24625,205.0,1022,4143,3.6,3877.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12335,3,21.66,36.05,0.14,1.265,154.0,1021,4157,3.5,3902.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12335,4,22.35,32.48,0.9600000000000001,1.67,97.0,1018,4052,4.6,3740.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12335,3,19.99,30.81,0.54,1.54125,61.0,1018,4032,3.5,3770.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12335,3,18.42,32.1,0.01,1.3875,81.0,1018,4095,4.5,3786.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12335,3,18.61,32.95,0.05,1.2375,92.0,1017,4059,4.0,3788.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12335,3,19.25,31.86,1.1400000000000001,1.165,100.0,1017,4003,3.8,3728.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12335,3,20.04,31.65,1.1,1.09,149.0,1017,3957,2.9,3711.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12336,3,20.83,38.05,0.44000000000000006,0.9875,226.0,1023,4157,2.7,3888.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12336,3,20.18,37.32,0.5,0.9237499999999998,76.0,1022,4196,2.7,3903.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12336,4,21.03,34.62,1.6900000000000002,1.9137500000000003,41.0,1019,4099,3.9,3814.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12336,3,19.8,31.1,1.6,2.2625,53.0,1018,4088,4.0,3840.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12336,3,18.14,33.22,0.34,1.90875,56.0,1018,4155,4.1,3872.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12336,3,18.96,33.69,0.39,1.4649999999999999,60.0,1017,4105,4.0,3826.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12336,3,18.57,33.07,0.93,0.9912500000000001,60.0,1017,4043,2.7,3746.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12336,3,18.53,32.88,1.8299999999999998,0.83375,112.0,1017,4008,2.1,3741.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12337,4,21.35,34.77,0.4266666666666666,1.3833333333333333,142.0,1022,4037,3.8,3779.8666666666663,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12337,4,22.37,32.35,0.26666666666666666,2.075,69.0,1022,4093,6.4,3813.066666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12337,4,20.19,28.26,0.5333333333333333,2.7874999999999996,46.0,1019,4025,6.3,3734.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12337,3,17.34,29.43,0.0,2.6375,43.0,1019,4051,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12337,3,15.79,30.44,0.02666666666666667,2.1458333333333335,57.0,1018,4095,6.3,3846.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12337,1,16.19,31.27,0.060000000000000005,1.7791666666666666,61.0,1017,4026,5.7,3735.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12337,3,18.12,31.2,0.26666666666666666,1.4500000000000002,65.0,1016,3922,5.3,3629.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12337,3,18.15,31.57,0.2733333333333334,1.1583333333333332,62.0,1016,3861,3.3,3588.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12338,3,21.1,37.98,0.07333333333333333,1.3916666666666666,151.0,1022,4177,3.5,3944.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12338,3,20.78,36.94,0.13333333333333333,1.0916666666666668,122.0,1020,4225,2.5,3958.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12338,4,21.75,34.27,0.6600000000000001,1.4291666666666667,45.0,1018,4147,3.8,3858.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12338,3,20.26,33.24,0.32666666666666666,1.5875,48.0,1017,4171,3.6,3863.033333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12338,3,19.61,33.89,0.07,1.2833333333333332,69.0,1017,4230,3.3,3932.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12338,3,19.5,34.52,0.09333333333333334,0.8999999999999999,68.0,1016,4172,2.9,3871.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12338,3,19.51,34.16,0.11,0.9958333333333333,133.0,1016,4082,1.9,3775.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12338,3,19.34,33.66,0.85,0.8791666666666667,104.0,1016,4035,1.9,3745.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12339,3,20.04,31.31,2.1100000000000003,1.1912500000000001,234.0,1022,4146,3.5,3854.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12339,3,19.27,31.56,0.27,0.9212499999999999,198.0,1021,4178,2.4,3904.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12339,4,19.75,28.24,3.7199999999999998,1.05375,242.0,1018,4035,2.5,3661.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12339,4,18.59,26.31,2.08,1.12625,339.0,1017,3973,2.4,3655.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12339,3,16.48,27.23,0.53,0.81625,53.0,1018,4030,2.2,3753.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12339,1,16.08,28.56,0.19000000000000003,0.88,83.0,1016,4022,2.6,3768.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12339,3,16.43,27.9,1.81,0.9374999999999999,339.0,1016,3986,2.3,3735.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12339,3,17.42,27.8,3.0899999999999994,0.8925000000000001,177.0,1016,3960,1.9,3709.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12342,3,19.41,37.36,0.16666666666666669,1.0999999999999999,223.0,1022,4144,2.8,3894.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12342,3,20.08,35.84,0.25666666666666665,0.9958333333333333,167.0,1021,4166,3.3,3905.2666666666673,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12342,4,20.98,32.25,0.6333333333333333,1.8333333333333335,52.0,1018,4079,4.3,3819.7666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12342,3,19.0,30.94,0.37,2.0458333333333334,48.0,1018,4073,4.5,3774.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12342,3,17.97,32.26,0.13,1.6458333333333335,70.0,1018,4136,5.3,3848.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12342,3,18.3,33.26,0.023333333333333334,1.375,73.0,1016,4087,4.8,3805.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12342,3,18.34,32.85,0.26,1.1958333333333333,88.0,1016,4016,3.8,3724.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12342,3,18.59,32.56,0.86,1.0416666666666665,140.0,1016,3975,2.7,3696.3809523809527,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12344,3,21.13,36.61,0.12,1.0708333333333333,176.0,1021,4110,2.9,3855.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12344,4,21.64,34.45,0.03666666666666667,1.4916666666666667,355.0,1021,4126,3.9,3871.7666666666673,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12344,4,22.26,30.3,0.9433333333333332,1.9916666666666667,48.0,1018,4026,3.7,3722.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12344,3,19.91,30.63,0.3666666666666667,2.0208333333333335,43.0,1017,4021,4.1,3694.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12344,3,18.42,31.35,0.0,1.725,50.0,1018,4083,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12344,3,17.87,32.16,0.0,1.4375,52.0,1016,4033,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12344,3,18.33,31.68,0.35333333333333333,1.125,67.0,1015,3966,3.7,3689.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12344,3,19.87,31.54,0.89,0.9916666666666666,102.0,1016,3911,2.3,3632.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12350,1,20.53,37.24,0.19333333333333333,1.1958333333333333,235.0,1022,4152,3.4,3876.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12350,3,20.18,36.28,0.5,0.8083333333333333,190.0,1021,4166,3.0,3905.5714285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12350,4,21.63,32.69,1.4633333333333334,1.5583333333333331,40.0,1018,4050,3.7,3720.305555555555,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12350,3,19.73,31.41,0.7666666666666666,1.8416666666666668,45.0,1018,4018,3.6,3741.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12350,3,17.27,32.39,0.013333333333333334,1.5708333333333333,53.0,1018,4087,5.1,3770.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12350,3,17.21,33.12,0.0033333333333333335,1.375,10.0,1016,4055,4.7,3759.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12350,3,17.54,32.42,0.88,1.1875,60.0,1016,4008,4.3,3740.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12350,3,19.1,32.7,1.5466666666666666,0.7958333333333334,111.0,1016,3964,2.6,3721.7333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12351,1,21.06,37.4,0.25,1.31625,231.0,1022,4154,3.1,3886.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12351,3,20.63,36.55,1.29,0.7437499999999999,159.0,1021,4173,2.1,3895.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12351,4,21.74,32.71,1.9100000000000001,1.48625,73.0,1018,4048,3.5,3774.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12351,3,19.94,31.09,0.82,1.7800000000000002,60.0,1018,4010,2.9,3773.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12351,3,17.58,32.52,0.13,1.4375,68.0,1018,4078,4.0,3778.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12351,3,17.41,33.42,0.02,1.2625,75.0,1016,4051,3.7,3785.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12351,3,18.4,32.09,1.3900000000000001,1.195,85.0,1016,4009,3.2,3742.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12351,3,19.3,32.62,2.5500000000000003,0.91625,121.0,1016,3969,2.2,3722.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12353,3,21.69,35.58,1.51,0.9675,243.0,1022,4142,3.3,3869.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12353,3,21.16,35.55,0.65,0.7887500000000001,186.0,1021,4166,2.2,3893.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12353,4,21.69,32.6,3.09,1.145,338.0,1018,4027,2.7,3756.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12353,4,20.44,30.35,1.92,1.1175,352.0,1017,3960,2.1,3662.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12353,3,18.39,30.95,0.59,0.7749999999999999,20.0,1018,4022,2.1,3764.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12353,3,17.71,32.77,0.04,0.8049999999999999,39.0,1016,4012,3.1,3733.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12353,3,18.2,31.69,1.2900000000000003,0.79125,90.0,1016,3975,2.5,3721.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12353,3,19.19,32.1,3.0,0.8512500000000001,160.0,1016,3946,1.9,3697.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12359,3,22.21,37.19,0.41000000000000003,1.0875,236.0,1022,4148,3.4,3887.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12359,3,21.31,36.31,1.18,0.81375,173.0,1021,4167,2.6,3894.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12359,4,22.06,32.21,2.17,1.3487500000000001,357.0,1018,4036,3.4,3741.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12359,4,20.39,30.68,0.8200000000000001,1.4175,38.0,1017,3988,2.7,3697.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12359,1,18.11,32.32,0.21000000000000002,1.16375,59.0,1018,4054,3.8,3780.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12359,1,17.63,33.13,0.01,1.07125,75.0,1016,4034,4.1,3763.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12359,3,18.19,32.17,0.7300000000000001,1.01125,95.0,1016,3994,3.5,3734.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12359,3,19.81,32.12,3.0399999999999996,0.91625,137.0,1016,3955,2.1,3699.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12376,3,20.97,37.17,0.2,1.075,218.0,1022,4127,2.8,3864.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12376,3,20.58,35.78,0.38,1.07375,140.0,1021,4135,3.6,3902.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12376,4,21.75,31.88,1.46,1.72125,42.0,1018,4017,4.0,3750.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12376,4,19.6,30.07,1.08,1.6712500000000001,32.0,1018,3984,3.4,3724.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12376,3,16.94,31.82,0.0,1.42875,42.0,1018,4049,3.6,3782.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12376,3,17.07,32.76,0.0,0.99125,62.0,1017,4020,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12376,3,17.13,32.16,0.51,0.9975,74.0,1016,3972,2.9,3708.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12376,3,18.61,31.28,2.41,0.86625,128.0,1016,3920,2.2,3655.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12380,3,22.41,36.22,0.43000000000000005,0.8949999999999999,183.0,1022,4107,2.0,3850.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12380,4,21.61,34.91,0.42,1.21625,132.0,1021,4097,3.4,3833.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12380,4,22.16,30.29,1.6800000000000002,1.7425000000000002,3.0,1018,3967,3.7,3604.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12380,3,19.62,30.52,0.16,1.70125,18.0,1017,3911,4.1,3572.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12380,1,17.23,31.14,0.0,1.3087499999999999,26.0,1018,3992,3.5,3715.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12380,1,17.18,32.03,0.0,0.9275,23.0,1016,3963,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12380,3,17.84,32.09,0.28,0.785,41.0,1015,3919,2.0,3652.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12380,3,18.89,31.35,1.1900000000000002,0.675,112.0,1016,3866,1.7,3620.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12381,3,19.4,34.53,0.18666666666666668,1.0833333333333333,200.0,1022,4142,3.0,3890.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12381,3,19.57,33.29,0.09666666666666668,1.2125,157.0,1021,4158,3.0,3922.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12381,4,20.22,29.48,1.04,1.5291666666666668,57.0,1018,4056,4.0,3754.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12381,3,18.21,28.55,0.4066666666666666,1.5541666666666667,54.0,1017,4042,3.6,3755.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12381,1,16.42,29.5,0.0,1.3125,69.0,1018,4106,3.7,3786.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12381,3,16.64,30.32,0.11333333333333334,1.1333333333333333,77.0,1016,4065,3.2,3786.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12381,3,16.72,30.09,0.6066666666666667,1.0125,91.0,1016,4004,3.2,3721.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12381,3,17.57,29.92,0.9533333333333334,1.05,156.0,1016,3958,2.5,3719.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12382,3,21.31,35.27,0.22,1.1425,193.0,1021,4075,3.1,3793.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12382,4,22.66,32.74,0.03,1.72,86.0,1021,4092,5.2,3829.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12382,4,21.34,29.48,0.26,2.45125,35.0,1019,3981,4.5,3578.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12382,3,18.82,29.51,0.0,2.39,34.0,1018,3980,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12382,1,17.06,30.0,0.0,1.9249999999999998,40.0,1018,4052,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12382,1,17.01,30.82,0.0,1.5262499999999999,43.0,1016,3993,4.1,3711.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12382,3,18.15,30.86,0.17,1.1287500000000001,60.0,1016,3922,3.6,3630.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12382,3,19.66,30.1,1.16,0.95875,59.0,1016,3862,2.1,3611.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12383,3,22.39,36.4,0.37,0.89625,200.0,1022,4106,2.2,3851.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12383,4,21.52,34.89,0.31,1.2037499999999999,148.0,1021,4099,3.4,3835.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12383,4,22.04,30.24,1.7000000000000002,1.77375,24.0,1018,3970,3.7,3608.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12383,3,19.55,30.27,0.29000000000000004,1.7425000000000002,14.0,1017,3919,3.8,3593.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12383,1,17.18,31.06,0.0,1.34625,28.0,1018,3998,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12383,1,17.17,31.98,0.0,0.93,27.0,1016,3967,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12383,3,17.81,31.91,0.28,0.8174999999999999,46.0,1015,3923,2.1,3655.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12383,3,18.93,31.26,1.2800000000000002,0.69,121.0,1016,3869,1.6,3620.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12385,3,21.05,37.06,0.12000000000000001,1.3675,163.0,1022,4143,2.3,3898.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12385,4,21.31,35.49,0.16000000000000003,1.2537500000000001,128.0,1021,4175,2.7,3913.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12385,4,21.79,31.39,1.32,1.8537499999999998,18.0,1018,4099,3.3,3782.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12385,3,19.5,31.6,0.15,2.17,29.0,1018,4103,3.7,3766.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12385,3,19.44,32.55,0.03,1.8,75.0,1018,4165,4.3,3849.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12385,3,18.49,33.28,0.04,1.4675,80.0,1016,4110,3.3,3819.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12385,3,18.85,32.82,0.15,1.2925,95.0,1016,4026,2.6,3723.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12385,3,19.12,32.69,1.01,0.9625,102.0,1016,3982,1.7,3710.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12394,3,20.75,37.51,0.06,1.24125,162.0,1021,4144,2.3,3900.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12394,4,21.42,35.97,0.08,1.2425,124.0,1020,4179,2.9,3888.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12394,4,22.0,31.86,1.3600000000000003,1.835,61.0,1018,4107,3.7,3794.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12394,3,19.88,32.29,0.13,2.24625,58.0,1017,4112,4.1,3761.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12394,3,19.98,32.97,0.02,1.875,67.0,1017,4174,4.4,3871.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12394,3,18.79,33.69,0.0,1.43625,72.0,1016,4118,3.3,3833.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12394,3,19.16,33.04,0.11,1.21625,88.0,1016,4032,2.3,3728.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12394,3,19.38,32.74,0.97,0.90375,98.0,1016,3986,1.7,3729.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12395,3,22.21,35.67,2.0999999999999996,1.2149999999999999,233.0,1022,4148,3.8,3863.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12395,3,21.11,36.23,1.2799999999999998,0.8999999999999999,195.0,1021,4175,2.4,3907.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12395,4,22.01,32.79,2.1599999999999997,1.1125,276.0,1018,4037,2.7,3696.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12395,4,20.55,30.44,1.44,1.17375,5.0,1018,3979,2.5,3655.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12395,3,18.48,31.64,0.47000000000000003,0.9037499999999999,53.0,1018,4039,2.7,3774.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12395,3,18.01,33.1,0.09,0.9775,359.0,1016,4026,3.0,3765.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12395,3,18.49,32.03,1.6,1.0162499999999999,115.0,1016,3989,2.4,3730.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12395,3,19.69,31.67,3.2099999999999995,0.9037499999999999,166.0,1016,3959,2.1,3711.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12404,3,21.8,37.66,0.2033333333333333,1.0375,209.0,1022,4137,3.0,3872.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12404,3,22.09,36.12,0.13999999999999999,1.1666666666666665,150.0,1020,4154,2.7,3919.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12404,4,22.59,31.69,1.27,1.5125000000000002,32.0,1018,4052,3.7,3749.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12404,3,20.45,31.38,0.5733333333333334,1.6166666666666667,36.0,1017,4041,3.4,3766.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12404,3,18.61,32.42,0.0,1.2833333333333334,52.0,1018,4106,3.1,3788.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12404,3,19.06,33.3,0.08333333333333333,1.0750000000000002,72.0,1016,4063,2.3,3786.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12404,3,19.03,32.99,0.5433333333333333,0.9458333333333333,90.0,1016,3998,2.0,3714.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12404,3,19.75,32.46,0.9400000000000001,0.975,146.0,1016,3953,1.8,3712.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12405,3,22.65,36.02,2.4,1.3175,232.0,1022,4147,3.1,3868.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12405,3,21.94,36.79,0.37,0.8912500000000001,195.0,1021,4181,2.1,3921.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12405,4,22.42,32.73,4.010000000000001,1.0462500000000001,257.0,1018,4037,2.5,3674.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12405,4,21.27,30.75,2.5100000000000002,1.09125,322.0,1018,3974,2.4,3682.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12405,3,19.15,32.27,0.44999999999999996,0.80375,52.0,1018,4027,1.9,3752.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12405,3,18.64,33.66,0.27999999999999997,0.7787499999999999,51.0,1016,4022,2.2,3765.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12405,3,18.93,32.33,1.8800000000000001,1.0162499999999999,142.0,1016,3986,2.2,3734.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12405,3,19.82,32.35,2.9099999999999997,0.875,182.0,1017,3964,1.9,3721.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12406,3,20.2,36.48,0.37666666666666665,1.3708333333333333,195.0,1021,4074,4.0,3793.5,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12406,4,22.54,34.22,0.05,2.0416666666666665,61.0,1021,4129,5.7,3920.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12406,4,20.96,30.79,0.20666666666666667,2.9,48.0,1019,4062,5.8,3823.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12406,3,18.39,30.87,0.0,2.9833333333333334,36.0,1018,4093,6.4,3786.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12406,3,17.35,31.73,0.0,2.6333333333333333,48.0,1018,4136,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12406,3,17.32,32.65,0.02666666666666667,2.2375,52.0,1016,4067,5.7,3778.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12406,3,18.1,32.12,0.22000000000000003,1.7416666666666667,58.0,1016,3962,5.4,3676.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12406,3,18.66,31.69,0.5266666666666666,1.4666666666666668,64.0,1016,3907,3.5,3635.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12411,3,21.36,35.33,0.49000000000000005,0.7237500000000001,250.0,1022,4169,1.6,3882.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12411,3,20.55,34.77,0.47000000000000003,0.40875,242.0,1021,4140,1.3,3894.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12411,4,21.16,30.1,4.219999999999999,0.8387499999999999,90.0,1018,4000,2.4,3629.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12411,3,19.85,28.91,2.39,0.7825,74.0,1017,3869,2.4,3566.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12411,3,19.04,30.76,0.59,0.7549999999999999,290.0,1017,3922,2.4,3624.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12411,3,18.22,32.07,0.0,0.90375,97.0,1016,3945,2.2,3651.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12411,3,17.01,32.36,0.39999999999999997,0.735,259.0,1015,3918,2.1,3676.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12411,1,17.92,31.75,0.9800000000000001,0.5775,274.0,1016,3894,1.5,3628.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12413,3,22.06,35.26,2.36,1.2125,212.0,1023,4153,3.3,3878.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12413,3,20.9,36.46,0.28,1.055,189.0,1022,4199,3.1,3939.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12413,4,21.76,32.72,4.489999999999999,0.9237500000000001,223.0,1018,4055,2.5,3715.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12413,4,20.59,29.17,3.37,0.8875,8.0,1018,4002,2.3,3725.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12413,3,18.37,32.44,0.35999999999999993,0.9675,135.0,1018,4041,3.1,3753.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12413,1,17.88,33.2,0.5800000000000001,0.90875,137.0,1017,4036,2.9,3769.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12413,3,18.49,32.14,2.0700000000000003,1.0175,165.0,1017,4000,2.5,3710.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12413,1,19.07,31.42,2.79,0.93375,193.0,1017,3987,2.9,3732.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12415,3,21.88,36.32,1.03,1.16125,240.0,1022,4148,3.5,3876.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12415,3,20.82,36.17,1.25,0.87625,184.0,1021,4170,2.2,3904.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12415,4,21.62,32.82,2.13,1.245,341.0,1018,4035,3.1,3711.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12415,4,20.24,30.39,1.1900000000000002,1.2774999999999999,36.0,1017,3979,2.5,3669.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12415,1,17.98,31.7,0.38,1.00375,43.0,1018,4043,3.2,3797.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12415,3,17.36,33.0,0.07999999999999999,1.0,69.0,1016,4028,3.5,3769.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12415,3,17.9,31.81,1.41,0.96375,94.0,1016,3990,2.9,3726.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12415,3,19.36,32.09,3.17,0.84375,148.0,1016,3955,2.1,3705.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12416,3,20.91,36.91,0.09999999999999999,1.1083333333333334,202.0,1021,4121,2.4,3869.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12416,4,22.18,34.72,0.13666666666666666,1.3833333333333333,134.0,1020,4143,3.9,3894.6333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12416,4,22.3,30.24,0.8466666666666667,1.8208333333333333,62.0,1018,4054,4.0,3775.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12416,3,20.11,30.48,0.26,2.058333333333333,61.0,1017,4062,4.4,3775.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12416,3,18.52,31.62,0.0,1.8749999999999998,69.0,1018,4121,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12416,1,18.51,32.43,0.006666666666666667,1.6124999999999998,76.0,1016,4066,4.1,3783.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12416,3,19.37,31.62,0.3766666666666667,1.2458333333333333,91.0,1015,3989,3.5,3694.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12416,3,19.85,32.1,0.8333333333333334,1.1333333333333333,105.0,1016,3940,2.1,3686.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12417,3,21.07,37.13,0.1,1.24875,207.0,1021,4126,3.1,3864.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12417,4,22.15,35.1,0.11,1.38125,157.0,1021,4147,3.3,3896.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12417,4,22.29,30.18,0.9700000000000001,1.6375,59.0,1018,4056,3.3,3772.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12417,3,19.96,30.47,0.42,1.88125,38.0,1018,4060,3.8,3727.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12417,3,18.52,31.91,0.0,1.6675,76.0,1018,4118,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12417,3,18.66,32.73,0.060000000000000005,1.475,16.0,1016,4068,3.7,3791.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12417,3,19.21,31.91,0.38,1.3,105.0,1016,3992,3.4,3711.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12417,3,19.7,32.22,0.99,1.27375,142.0,1016,3945,2.4,3686.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12418,3,21.14,37.54,0.19333333333333333,1.1166666666666667,198.0,1022,4146,2.8,3896.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12418,3,21.31,36.35,0.2333333333333333,1.2083333333333333,158.0,1021,4167,3.1,3927.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12418,4,22.12,32.89,0.9,1.7208333333333334,87.0,1018,4069,4.3,3769.7666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12418,3,20.1,30.98,0.62,1.5833333333333335,67.0,1018,4053,3.3,3796.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12418,3,18.45,32.54,0.10666666666666667,1.425,76.0,1018,4121,3.8,3839.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12418,3,19.06,33.24,0.09666666666666668,1.3208333333333333,90.0,1017,4077,3.2,3798.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12418,3,18.89,32.72,0.67,1.1708333333333334,102.0,1016,4016,2.9,3726.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12418,3,19.51,32.39,0.9866666666666667,1.0708333333333333,153.0,1016,3972,2.5,3717.2333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12419,3,21.33,35.28,0.2,1.1637499999999998,206.0,1021,4075,3.3,3794.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12419,4,23.01,32.72,0.03,1.7537500000000001,15.0,1021,4094,5.2,3842.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12419,4,21.74,29.46,0.27,2.55375,32.0,1018,3988,4.4,3585.691428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12419,3,19.35,29.49,0.0,2.53375,25.0,1018,3990,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12419,1,17.39,29.99,0.0,2.0425000000000004,37.0,1018,4059,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12419,1,17.31,30.76,0.0,1.65,39.0,1016,3999,3.9,3715.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12419,3,18.57,30.84,0.19999999999999998,1.20875,69.0,1015,3925,3.5,3635.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12419,3,19.9,30.3,1.12,1.0450000000000002,56.0,1016,3865,2.1,3610.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12421,3,20.37,37.1,0.2533333333333333,1.0416666666666665,209.0,1021,4097,3.5,3817.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12421,4,22.29,34.69,0.026666666666666665,1.5958333333333332,69.0,1021,4139,5.6,3917.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12421,4,21.09,30.94,0.4033333333333333,2.6458333333333335,44.0,1018,4065,5.9,3803.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12421,3,19.0,31.3,0.0,2.8083333333333336,40.0,1018,4087,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12421,3,17.64,32.06,0.0,2.470833333333333,47.0,1018,4138,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12421,3,17.38,32.96,0.06666666666666667,2.0625,51.0,1016,4073,6.0,3781.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12421,3,18.51,32.29,0.4766666666666667,1.5791666666666666,65.0,1016,3980,5.8,3649.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12421,3,18.7,31.95,0.4566666666666667,1.2083333333333333,56.0,1016,3927,3.2,3657.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12430,3,22.33,35.66,2.73,1.2,233.0,1022,4149,3.9,3865.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12430,3,21.17,36.17,0.28,0.9575,198.0,1021,4178,2.5,3910.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12430,4,22.21,32.45,3.24,1.03375,235.0,1018,4038,2.5,3700.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12430,4,20.67,30.39,1.5300000000000002,1.105,33.0,1018,3981,2.5,3658.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12430,3,18.69,31.71,0.41,0.875,54.0,1018,4039,2.5,3775.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12430,1,18.34,33.05,0.09999999999999999,0.925,90.0,1016,4027,2.9,3771.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12430,3,18.79,32.08,1.81,1.0587499999999999,122.0,1016,3990,2.5,3733.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12430,3,19.87,31.21,3.11,0.8800000000000001,169.0,1016,3962,2.2,3717.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12432,3,20.54,37.09,0.3066666666666667,1.2374999999999998,179.0,1021,4077,3.5,3810.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12432,4,23.25,34.72,0.07,1.7041666666666666,76.0,1021,4139,5.3,3936.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12432,4,21.47,31.37,0.09000000000000001,2.5208333333333335,57.0,1018,4078,6.3,3837.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12432,3,19.05,31.34,0.0033333333333333335,2.675,52.0,1018,4115,6.5,3804.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12432,3,18.3,32.32,0.0,2.345833333333333,55.0,1018,4153,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12432,3,18.14,33.19,0.0,1.9583333333333335,60.0,1016,4083,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12432,3,18.63,32.68,0.27666666666666667,1.4791666666666665,72.0,1016,3974,5.8,3658.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12432,3,19.25,31.61,0.5733333333333333,1.125,72.0,1016,3919,3.6,3590.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12437,1,20.14,37.71,0.14,0.78,218.0,1022,4181,2.3,3925.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12437,3,19.97,37.1,0.26,0.64125,47.0,1020,4220,2.3,3944.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12437,4,21.32,34.11,2.07,1.53375,38.0,1018,4112,5.1,3842.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12437,3,20.58,32.01,1.1199999999999999,1.995,46.0,1017,4106,5.0,3778.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12437,3,18.82,33.4,0.32999999999999996,1.6575,49.0,1017,4164,5.3,3881.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12437,3,18.71,34.29,0.12,0.96875,49.0,1016,4127,4.8,3848.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12437,3,18.87,33.22,0.33,0.79125,50.0,1016,4069,3.2,3780.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12437,3,19.01,32.74,1.6800000000000002,0.75875,43.0,1016,4031,2.1,3756.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12439,3,20.67,37.18,0.13333333333333333,1.1458333333333335,202.0,1021,4126,3.3,3884.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12439,4,21.63,35.26,0.09999999999999999,1.4375,105.0,1020,4155,4.6,3907.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12439,4,22.03,31.25,0.6266666666666667,2.3375,56.0,1018,4073,4.8,3816.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12439,3,19.85,30.77,0.22666666666666666,2.7333333333333334,56.0,1017,4085,5.5,3752.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12439,3,18.73,32.26,0.0,2.404166666666667,61.0,1017,4141,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12439,3,18.57,33.07,0.006666666666666667,2.0041666666666664,66.0,1016,4084,5.4,3795.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12439,3,18.98,32.48,0.24,1.4041666666666668,76.0,1015,4003,4.4,3705.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12439,3,19.43,32.65,0.8733333333333334,1.0166666666666666,98.0,1015,3956,2.4,3685.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12444,1,20.33,37.73,0.14,1.0550000000000002,193.0,1023,4181,2.6,3917.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12444,3,19.71,37.17,0.4,0.75,74.0,1021,4210,2.0,3941.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12444,4,20.92,34.2,2.43,1.5550000000000002,55.0,1018,4090,3.5,3783.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12444,4,19.75,31.32,2.3499999999999996,1.89625,53.0,1017,4070,3.6,3781.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12444,3,17.92,33.27,0.33999999999999997,1.5724999999999998,57.0,1017,4126,3.7,3869.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12444,1,17.99,34.09,0.21999999999999997,1.09625,63.0,1016,4096,3.3,3822.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12444,3,18.21,32.72,1.12,0.755,68.0,1016,4050,2.2,3772.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12444,1,18.42,31.72,2.07,0.74625,91.0,1016,4016,1.6,3736.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12447,3,21.13,36.78,0.48,0.55625,251.0,1022,4133,1.5,3885.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12447,3,21.02,35.29,0.22,0.75375,136.0,1021,4120,2.7,3859.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12447,4,22.14,30.85,2.25,1.69625,31.0,1018,3983,3.7,3669.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12447,3,19.59,30.29,0.9999999999999999,1.555,31.0,1017,3896,3.6,3561.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12447,1,17.82,31.59,0.09999999999999999,1.2962500000000001,29.0,1017,3968,3.6,3699.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12447,1,17.32,32.1,0.0,1.0412499999999998,15.0,1016,3963,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12447,3,17.5,32.35,0.41000000000000003,0.85375,28.0,1016,3926,2.3,3676.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12447,3,18.75,31.41,1.28,0.6625000000000001,342.0,1016,3883,1.5,3646.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12448,3,21.15,36.87,0.54,0.77875,228.0,1022,4130,2.1,3877.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12448,3,20.74,35.32,0.22,0.7925,126.0,1021,4114,2.8,3840.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12448,4,21.89,30.95,2.19,1.77,12.0,1018,3976,3.6,3647.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12448,3,19.19,30.51,0.76,1.6837499999999999,34.0,1017,3888,3.9,3561.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12448,1,17.36,31.64,0.06999999999999999,1.42625,38.0,1018,3959,3.6,3692.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12448,1,16.88,32.22,0.0,1.1287500000000001,26.0,1016,3954,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12448,1,17.15,32.51,0.33,0.97875,33.0,1016,3917,2.4,3667.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12448,3,18.34,31.66,1.4600000000000002,0.76,355.0,1016,3876,1.7,3639.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12449,4,20.39,36.45,0.28,1.4958333333333331,164.0,1021,4066,4.0,3838.466666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12449,4,22.87,34.28,0.05,1.7083333333333335,73.0,1021,4134,5.6,3923.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12449,4,20.81,31.21,0.1,2.404166666666667,51.0,1019,4079,6.1,3801.2083333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12449,3,18.27,30.81,0.0,2.5374999999999996,34.0,1018,4114,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12449,3,17.34,31.75,0.0,2.1833333333333336,51.0,1018,4150,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12449,3,17.32,32.62,0.0,1.833333333333333,56.0,1016,4079,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12449,3,17.79,32.42,0.23,1.4958333333333333,71.0,1016,3966,5.3,3645.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12449,3,18.39,31.04,0.63,1.125,55.0,1016,3912,3.3,3557.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12453,3,21.17,35.28,0.27,1.13,193.0,1021,4076,2.9,3794.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12453,4,22.35,32.76,0.06,1.63875,96.0,1021,4092,5.0,3831.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12453,4,21.09,29.5,0.35000000000000003,2.2662500000000003,35.0,1019,3978,4.3,3574.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12453,3,18.49,29.51,0.0,2.26625,31.0,1018,3976,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12453,1,16.79,30.0,0.0,1.8074999999999999,39.0,1018,4049,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12453,1,16.75,30.85,0.0,1.4325,42.0,1016,3991,3.9,3710.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12453,3,17.83,30.88,0.21,1.00875,341.0,1016,3922,3.5,3630.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12453,3,19.42,30.04,1.1400000000000001,0.9125,62.0,1016,3861,2.1,3610.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12456,3,21.78,37.02,0.18,1.04,174.0,1021,4129,2.8,3872.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12456,4,21.98,35.24,0.02,1.305,133.0,1020,4145,2.9,3915.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12456,4,22.49,30.42,1.3399999999999999,1.5712499999999998,41.0,1018,4041,3.2,3747.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12456,3,20.24,30.89,0.56,1.6349999999999998,34.0,1017,4035,3.2,3724.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12456,3,18.43,31.78,0.0,1.33375,52.0,1018,4097,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12456,3,18.65,32.62,0.0,1.1175,59.0,1016,4053,2.7,3785.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12456,3,18.88,32.18,0.31,0.9212499999999999,78.0,1016,3987,2.3,3712.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12456,3,19.8,31.65,1.05,0.8849999999999999,105.0,1016,3938,1.8,3674.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12458,3,21.27,37.59,0.18999999999999997,1.1912500000000001,214.0,1022,4133,3.7,3868.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12458,4,21.87,35.92,0.19,1.1949999999999998,165.0,1021,4152,3.3,3893.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12458,4,22.23,30.65,1.07,1.62,57.0,1018,4059,3.4,3735.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12458,3,19.86,31.03,0.5700000000000001,1.7950000000000002,50.0,1018,4053,3.8,3766.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12458,3,18.49,32.46,0.01,1.4825,72.0,1018,4114,4.3,3804.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12458,3,18.92,33.36,0.08,1.28625,78.0,1016,4068,3.6,3791.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12458,3,18.79,32.96,0.54,1.17875,97.0,1016,3999,3.2,3710.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12458,3,19.41,32.64,0.96,1.1375,142.0,1016,3953,2.3,3703.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12459,3,21.04,37.62,0.18666666666666668,1.0958333333333332,199.0,1022,4146,2.8,3896.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12459,3,21.27,36.41,0.19666666666666668,1.1749999999999998,159.0,1021,4166,3.0,3914.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12459,4,22.08,32.82,0.9100000000000001,1.666666666666667,72.0,1018,4068,4.2,3768.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12459,3,20.08,31.09,0.62,1.6,38.0,1018,4052,3.4,3808.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12459,3,18.42,32.6,0.10333333333333333,1.4125,76.0,1018,4120,3.7,3837.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12459,3,18.99,33.32,0.09,1.3041666666666667,91.0,1016,4077,3.1,3797.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12459,3,18.81,32.84,0.6466666666666667,1.1666666666666665,103.0,1016,4015,2.9,3725.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12459,3,19.45,32.56,0.9366666666666668,1.0625,156.0,1016,3971,2.5,3716.2333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12466,3,20.37,37.58,0.08,1.0225,136.0,1022,4189,2.5,3950.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12466,3,20.17,36.93,0.09,0.9675,114.0,1020,4240,2.5,3950.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12466,4,21.52,34.23,0.89,0.9974999999999999,57.0,1018,4155,2.3,3868.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12466,3,20.48,33.1,0.29000000000000004,1.225,75.0,1017,4180,2.9,3897.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12466,3,19.38,33.63,0.04,1.1012499999999998,92.0,1017,4234,3.3,3958.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12466,3,19.32,34.36,0.16,0.8025,82.0,1016,4181,2.7,3886.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12466,3,19.46,33.55,0.25,0.72875,128.0,1016,4097,1.8,3783.165,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12466,3,19.4,32.41,1.35,0.7337500000000001,143.0,1016,4053,1.8,3798.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12467,3,20.76,37.26,0.11333333333333334,1.0041666666666667,210.0,1021,4120,3.0,3849.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12467,4,22.13,35.16,0.11666666666666667,1.5583333333333331,94.0,1020,4147,5.2,3875.933333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12467,4,22.45,31.03,0.36333333333333334,2.375,50.0,1018,4062,5.2,3792.5333333333338,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12467,3,20.33,30.8,0.19333333333333333,2.729166666666667,53.0,1017,4074,5.9,3793.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12467,3,18.93,32.03,0.0,2.425,48.0,1017,4130,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12467,3,18.92,32.89,0.0,2.083333333333333,60.0,1016,4072,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12467,3,19.48,32.19,0.38,1.4208333333333334,68.0,1015,3992,4.7,3693.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12467,3,19.86,32.62,0.8466666666666667,1.1458333333333335,90.0,1015,3945,2.4,3690.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12468,4,21.05,34.98,0.26,1.0675,206.0,1021,4070,3.1,3789.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12468,4,22.92,32.34,0.02,1.77125,55.0,1021,4092,5.2,3795.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12468,4,21.57,29.15,0.21999999999999997,2.6125,29.0,1018,3987,4.6,3591.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12468,3,19.24,29.24,0.0,2.58875,30.0,1018,3991,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12468,1,17.19,29.78,0.0,2.07375,36.0,1018,4059,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12468,1,17.22,30.51,0.02,1.67625,33.0,1016,3998,3.9,3712.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12468,3,18.47,30.65,0.33,1.27375,53.0,1015,3921,3.4,3633.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12468,3,19.8,30.38,0.99,1.06625,41.0,1016,3862,2.2,3606.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12469,3,20.4,36.98,0.32999999999999996,1.2583333333333333,183.0,1021,4076,3.6,3809.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12469,4,23.06,34.6,0.05666666666666667,1.775,67.0,1021,4137,5.3,3933.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12469,4,21.34,31.21,0.10666666666666666,2.5791666666666666,53.0,1018,4075,6.0,3839.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12469,3,18.89,31.22,0.0033333333333333335,2.7375,49.0,1018,4111,6.4,3800.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12469,3,18.08,32.18,0.0,2.391666666666667,56.0,1018,4150,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12469,3,17.94,33.07,0.0,1.9958333333333331,59.0,1016,4080,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12469,3,18.48,32.56,0.26666666666666666,1.525,67.0,1016,3972,5.6,3611.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12469,3,19.09,31.44,0.6033333333333334,1.1875,70.0,1016,3917,3.5,3606.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12473,3,21.04,35.14,0.33000000000000007,1.0499999999999998,180.0,1021,4066,2.7,3786.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12473,4,22.52,32.52,0.03,1.645,71.0,1021,4082,5.1,3827.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12473,4,21.05,29.21,0.32,2.3725,28.0,1018,3967,4.6,3551.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12473,3,18.34,29.45,0.0,2.3137499999999998,22.0,1018,3963,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12473,1,16.58,29.95,0.0,1.7887499999999998,34.0,1018,4037,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12473,1,16.75,30.77,0.0,1.3975,36.0,1016,3978,4.0,3697.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12473,3,17.74,30.8,0.11,1.00375,50.0,1015,3912,3.7,3621.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12473,3,19.56,30.33,0.9600000000000001,0.86,53.0,1016,3849,2.0,3595.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12476,3,21.91,33.69,3.08,1.24,229.0,1023,4150,2.7,3879.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12476,3,21.25,36.06,0.39,0.86,200.0,1021,4189,2.8,3936.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12476,4,21.66,31.88,7.96,1.05375,230.0,1018,4043,2.4,3693.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12476,4,20.96,29.47,3.19,0.79125,265.0,1017,3971,1.9,3626.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12476,3,18.57,32.08,0.39,0.7475,232.0,1018,4008,2.4,3728.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12476,3,17.96,33.14,0.2,0.7525000000000001,171.0,1016,4012,2.5,3760.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12476,3,18.55,32.34,1.5900000000000003,0.95125,179.0,1016,3980,2.1,3696.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12476,3,18.96,31.61,2.45,0.8575,206.0,1016,3972,2.3,3721.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12479,4,20.8,33.44,0.34,1.5875,78.0,1022,4030,3.5,3776.933333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12479,4,21.74,31.92,0.08333333333333334,2.0875000000000004,29.0,1022,4094,6.6,3847.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12479,4,19.71,28.82,0.29,2.7625,39.0,1019,4046,6.3,3753.861111111111,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12479,3,16.15,29.58,0.06666666666666667,2.683333333333333,39.0,1019,4079,7.1,3881.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12479,1,15.07,30.42,0.0,2.1958333333333333,43.0,1019,4110,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12479,3,15.78,31.13,0.006666666666666667,1.8375,49.0,1017,4037,5.4,3748.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12479,3,16.97,31.02,0.27666666666666667,1.6791666666666667,56.0,1016,3918,4.8,3618.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12479,3,17.32,30.93,0.2466666666666667,1.225,46.0,1016,3857,3.0,3538.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12480,3,20.71,37.76,0.22666666666666666,1.1625,196.0,1022,4153,3.2,3907.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12480,3,20.49,37.01,0.4,1.075,159.0,1021,4188,2.2,3928.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12480,4,21.18,33.93,1.29,1.5708333333333333,24.0,1019,4101,4.0,3830.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12480,3,19.84,31.37,0.86,1.8416666666666668,77.0,1018,4093,4.2,3768.3095238095234,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12480,3,18.35,32.96,0.20333333333333334,1.4625,87.0,1018,4158,4.4,3854.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12480,3,19.0,33.68,0.30333333333333334,1.1458333333333333,89.0,1017,4107,4.6,3826.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12480,3,18.76,33.28,0.29,1.0625,103.0,1017,4039,3.3,3745.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12480,3,18.8,32.81,1.0866666666666667,1.0375,144.0,1017,4002,2.3,3728.2333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12485,3,20.37,37.24,0.3066666666666667,1.1083333333333334,182.0,1021,4082,3.4,3847.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12485,4,23.06,34.88,0.04,1.6666666666666667,73.0,1021,4141,5.2,3942.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12485,4,21.43,31.26,0.24333333333333332,2.55,53.0,1018,4078,6.3,3820.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12485,3,19.1,31.5,0.006666666666666667,2.729166666666667,49.0,1018,4114,6.6,3820.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12485,3,18.33,32.42,0.0,2.4,55.0,1018,4155,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12485,3,18.15,33.3,0.0,2.0041666666666664,61.0,1016,4085,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12485,3,18.62,32.59,0.25,1.4874999999999998,68.0,1016,3979,5.9,3616.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12485,3,19.25,31.71,0.6,1.1041666666666667,69.0,1016,3925,3.4,3607.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12486,4,20.39,36.63,0.29666666666666663,1.4,168.0,1021,4070,3.6,3806.433333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12486,4,22.94,34.37,0.03666666666666667,1.7,73.0,1021,4136,5.6,3934.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12486,4,20.95,31.29,0.10333333333333333,2.4458333333333333,54.0,1019,4079,6.2,3837.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12486,3,18.44,30.95,0.0,2.5708333333333333,50.0,1018,4115,6.4,3808.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12486,3,17.58,31.91,0.0,2.225,53.0,1018,4151,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12486,3,17.52,32.76,0.0,1.8624999999999998,57.0,1016,4080,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12486,3,18.01,32.5,0.26,1.5083333333333333,72.0,1016,3968,5.5,3649.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12486,3,18.62,31.17,0.59,1.1333333333333333,59.0,1016,3914,3.4,3557.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12487,3,21.36,37.17,0.14,0.9525,193.0,1021,4122,3.0,3864.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12487,4,22.0,35.15,0.11,1.25875,136.0,1020,4141,3.3,3884.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12487,4,22.45,30.36,1.44,1.6187500000000001,39.0,1018,4043,3.4,3691.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12487,3,20.06,30.92,0.44000000000000006,1.7125,33.0,1017,4040,3.5,3721.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12487,3,18.65,31.87,0.0,1.4050000000000002,19.0,1018,4102,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12487,3,18.6,32.68,0.01,1.155,58.0,1016,4054,3.4,3793.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12487,3,18.76,32.27,0.31,1.0462500000000001,76.0,1016,3984,3.2,3705.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12487,3,19.75,32.02,0.9600000000000001,0.9187500000000001,128.0,1016,3933,2.0,3649.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12491,3,20.36,37.13,0.37,1.1625,191.0,1021,4081,3.6,3811.566666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12491,4,22.96,34.73,0.05333333333333334,1.7791666666666663,66.0,1021,4137,5.4,3930.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12491,4,21.39,31.14,0.19333333333333333,2.675,51.0,1019,4071,6.0,3835.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12491,3,19.01,31.34,0.0033333333333333335,2.8291666666666666,47.0,1018,4106,6.5,3793.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12491,3,18.17,32.24,0.0,2.4833333333333334,54.0,1018,4147,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12491,3,17.97,33.13,0.0,2.0791666666666666,58.0,1016,4079,5.8,3787.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12491,3,18.55,32.41,0.27666666666666667,1.5333333333333332,66.0,1016,3973,5.4,3661.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12491,3,19.14,31.49,0.6166666666666667,1.2041666666666666,64.0,1016,3919,3.4,3646.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12492,3,20.31,35.88,0.39666666666666667,1.4625,206.0,1022,4069,4.1,3789.8,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12492,4,22.3,33.79,0.04,2.1208333333333336,61.0,1021,4124,6.0,3823.3666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12492,4,20.63,30.36,0.32666666666666666,2.958333333333333,44.0,1019,4056,5.8,3774.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12492,3,17.95,30.51,0.0,3.0333333333333337,36.0,1018,4087,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12492,3,16.77,31.34,0.0,2.6458333333333335,45.0,1018,4129,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12492,3,16.87,32.22,0.02,2.2666666666666666,49.0,1017,4061,5.9,3772.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12492,3,17.76,31.87,0.16333333333333333,1.8,55.0,1016,3956,5.4,3672.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12492,3,18.34,31.65,0.37,1.5041666666666667,54.0,1016,3901,3.5,3629.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12495,3,20.61,35.31,0.19666666666666666,1.1166666666666667,203.0,1021,4097,3.3,3812.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12495,4,22.29,32.78,0.02666666666666667,1.7625,73.0,1020,4123,6.4,3851.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12495,4,21.81,29.41,0.49,2.5791666666666666,27.0,1018,4029,6.0,3735.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12495,3,19.93,29.22,0.060000000000000005,2.6833333333333336,22.0,1017,4039,6.8,3661.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12495,1,17.73,29.8,0.0,2.2625,25.0,1017,4100,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12495,1,17.53,30.54,0.0,1.8833333333333333,35.0,1016,4041,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12495,3,18.85,30.58,0.38666666666666677,1.4333333333333331,49.0,1015,3958,5.4,3651.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12495,3,19.5,30.54,0.5266666666666666,1.2125,45.0,1015,3907,2.8,3655.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12496,3,20.23,36.66,0.37333333333333335,1.3375000000000001,189.0,1021,4076,3.9,3806.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12496,4,22.7,34.34,0.05666666666666667,1.9875,62.0,1021,4131,5.6,3923.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12496,4,21.12,30.89,0.1766666666666667,2.8208333333333333,50.0,1019,4064,5.7,3826.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12496,3,18.6,30.98,0.0,2.9541666666666666,37.0,1018,4097,6.3,3788.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12496,3,17.62,31.88,0.0,2.5999999999999996,52.0,1018,4139,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12496,3,17.54,32.78,0.006666666666666667,2.1875,54.0,1016,4070,5.6,3781.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12496,3,18.25,32.23,0.23333333333333334,1.7125000000000001,61.0,1016,3965,5.3,3673.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12496,3,18.81,31.62,0.5833333333333333,1.4208333333333334,59.0,1016,3909,3.5,3631.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12503,4,20.31,36.18,0.3833333333333333,1.4916666666666667,166.0,1021,4065,3.9,3802.4666666666662,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12503,4,22.58,33.9,0.09666666666666668,1.9208333333333334,62.0,1021,4129,5.5,3829.933333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12503,4,20.71,30.71,0.07,2.6374999999999997,49.0,1019,4069,5.7,3777.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12503,3,18.0,30.54,0.006666666666666667,2.708333333333333,35.0,1018,4102,6.0,3927.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12503,3,16.94,31.47,0.0,2.3833333333333333,49.0,1018,4140,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12503,3,17.01,32.34,0.0,2.029166666666667,54.0,1016,4070,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12503,3,17.69,32.13,0.2366666666666667,1.6458333333333335,62.0,1016,3960,5.3,3663.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12503,3,18.28,31.17,0.51,1.325,69.0,1016,3904,3.4,3563.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12506,3,20.52,37.5,0.1,1.215,130.0,1022,4184,2.5,3908.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12506,3,20.08,36.74,0.22,1.06375,97.0,1021,4233,2.4,3964.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12506,4,21.36,34.13,1.07,1.1212499999999999,52.0,1018,4148,2.7,3849.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12506,3,20.1,32.89,0.4,1.31875,68.0,1017,4173,2.8,3868.3333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12506,3,19.09,33.52,0.12,1.16125,78.0,1017,4229,3.2,3940.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12506,3,19.1,34.22,0.16,0.9087500000000002,75.0,1016,4175,2.5,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12506,3,19.19,33.62,0.21000000000000002,0.9512499999999999,56.0,1016,4090,2.1,3787.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12506,3,19.05,32.68,1.2200000000000002,0.88375,71.0,1016,4047,1.9,3768.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12507,3,21.25,36.65,0.49,0.8462500000000001,223.0,1022,4136,1.6,3865.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12507,4,20.48,35.06,0.5,0.88375,176.0,1021,4108,2.6,3835.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12507,4,21.29,30.6,1.7200000000000002,1.9162499999999998,47.0,1018,3969,3.7,3642.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12507,3,19.03,30.14,0.8300000000000001,1.78625,45.0,1017,3863,3.7,3535.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12507,1,17.17,31.64,0.06,1.39,64.0,1018,3930,2.8,3640.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12507,1,16.7,32.25,0.0,1.1824999999999999,47.0,1016,3936,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12507,3,16.89,32.7,0.4,1.03375,291.0,1016,3902,2.1,3656.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12507,3,18.11,31.67,1.52,0.8300000000000001,332.0,1016,3869,1.6,3615.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12509,3,20.57,37.57,0.24000000000000002,1.1212499999999999,190.0,1022,4158,2.6,3905.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12509,4,20.68,36.48,0.39,1.125,158.0,1021,4190,2.2,3923.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12509,4,21.11,33.26,1.36,1.5325000000000002,17.0,1019,4107,4.0,3810.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12509,3,19.97,31.78,0.42000000000000004,1.82,93.0,1018,4102,4.8,3759.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12509,3,18.8,32.95,0.18,1.445,99.0,1018,4172,4.6,3873.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12509,3,18.65,33.62,0.22,1.2337500000000001,98.0,1017,4119,5.0,3835.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12509,3,18.76,33.36,0.09999999999999999,1.2425,125.0,1017,4044,3.8,3743.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12509,3,18.86,32.33,1.01,1.155,153.0,1017,4003,2.3,3724.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12510,3,21.25,36.1,0.5700000000000001,1.0375,235.0,1022,4141,2.9,3908.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12510,3,20.68,35.68,0.9099999999999999,0.845,164.0,1021,4154,2.4,3883.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12510,4,21.39,31.71,1.87,1.415,26.0,1018,4022,4.0,3776.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12510,4,19.82,30.54,1.24,1.3912499999999999,29.0,1017,3964,2.6,3706.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12510,1,17.52,31.69,0.21000000000000002,1.1775,45.0,1018,4029,3.5,3763.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12510,3,16.9,32.72,0.0,1.055,48.0,1016,4014,3.8,3726.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12510,3,17.42,32.05,0.77,0.93,79.0,1016,3973,3.2,3710.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12510,3,18.42,31.72,2.9000000000000004,0.9137500000000001,135.0,1016,3934,2.1,3684.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12511,3,22.05,36.51,0.39,0.87,207.0,1022,4111,2.2,3853.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12511,4,21.35,35.07,0.35,1.15875,154.0,1021,4104,3.5,3840.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12511,4,21.89,29.97,1.9600000000000002,1.7212500000000002,3.0,1018,3978,3.8,3620.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12511,3,19.62,30.24,0.43000000000000005,1.7000000000000002,13.0,1017,3924,3.7,3591.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12511,1,17.14,31.1,0.0,1.335,26.0,1018,4003,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12511,1,17.09,31.96,0.0,0.90125,24.0,1016,3974,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12511,3,17.7,31.81,0.16999999999999998,0.76625,48.0,1016,3929,1.9,3660.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12511,3,18.86,31.28,1.26,0.73,126.0,1016,3874,1.7,3627.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12512,3,21.57,36.4,0.14666666666666664,1.1791666666666667,193.0,1022,4136,2.6,3890.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12512,3,21.25,35.07,0.17666666666666664,1.2583333333333333,131.0,1021,4143,3.1,3912.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12512,4,21.9,31.46,0.9066666666666667,1.6833333333333333,73.0,1018,4035,3.7,3759.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12512,3,19.76,30.5,0.4666666666666666,1.6416666666666666,57.0,1018,4018,3.3,3762.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12512,1,17.81,31.43,0.0,1.3916666666666666,72.0,1018,4080,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12512,1,17.6,32.21,0.006666666666666667,1.1749999999999998,81.0,1016,4043,3.2,3771.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12512,3,18.16,31.61,0.6133333333333333,1.0958333333333332,91.0,1016,3986,2.7,3711.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12512,3,19.44,31.66,1.0666666666666669,0.9916666666666667,123.0,1016,3939,1.9,3676.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12513,3,21.46,36.17,0.14,1.075,202.0,1022,4118,3.2,3880.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12513,4,20.55,34.45,0.09,1.27125,123.0,1021,4126,3.9,3861.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12513,4,21.47,29.69,0.86,1.8912499999999999,58.0,1018,4018,3.8,3650.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12513,4,19.4,29.95,0.85,1.92125,51.0,1018,4006,4.3,3694.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12513,3,17.18,31.05,0.0,1.6087500000000001,63.0,1018,4067,4.6,3772.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12513,3,17.45,31.94,0.0,1.2087499999999998,67.0,1016,4025,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12513,3,17.67,31.39,0.47000000000000003,0.9550000000000001,78.0,1016,3967,3.6,3694.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12513,3,19.18,30.81,2.03,0.8912500000000001,93.0,1016,3912,2.1,3644.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12514,3,20.46,36.94,0.2966666666666667,1.2583333333333333,177.0,1021,4074,3.5,3809.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12514,4,23.14,34.61,0.03,1.6958333333333333,65.0,1021,4138,5.4,3936.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12514,4,21.28,31.4,0.11666666666666667,2.4833333333333334,56.0,1018,4079,6.2,3837.2916666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12514,3,18.84,31.21,0.0,2.6041666666666665,48.0,1018,4116,6.5,3807.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12514,3,18.06,32.19,0.0,2.2874999999999996,55.0,1018,4153,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12514,3,17.93,33.05,0.0,1.908333333333333,59.0,1016,4082,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12514,3,18.4,32.65,0.30333333333333334,1.475,72.0,1016,3972,5.7,3655.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12514,3,19.02,31.42,0.5899999999999999,1.0833333333333335,299.0,1016,3918,3.5,3578.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12517,3,20.69,36.83,0.55,0.755,221.0,1022,4123,2.1,3869.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12517,4,20.09,35.32,0.4,0.93375,122.0,1021,4100,3.0,3811.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12517,4,21.24,30.77,1.72,1.72,43.0,1018,3962,3.6,3595.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12517,3,18.57,30.57,0.22,1.7125,40.0,1017,3869,4.4,3538.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12517,1,16.67,31.49,0.06,1.4875,45.0,1018,3948,4.1,3690.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12517,1,16.23,32.18,0.0,1.2650000000000001,34.0,1016,3938,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12517,1,16.44,32.6,0.3,1.0875,32.0,1016,3901,2.5,3648.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12517,3,17.6,31.6,1.06,0.8374999999999999,95.0,1016,3864,1.9,3616.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12519,3,22.81,34.31,2.9,1.2562499999999999,226.0,1023,4159,3.4,3854.638333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12519,3,21.75,35.07,0.78,1.02,211.0,1022,4181,3.1,3926.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12519,5,21.77,30.58,11.11,1.22,227.0,1018,4037,3.5,3684.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12519,4,21.28,29.1,4.16,1.0,251.0,1018,3950,3.0,3660.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12519,3,18.6,31.24,0.35000000000000003,1.0175,232.0,1018,3974,2.1,3691.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12519,1,18.25,32.6,0.44,0.8912500000000001,221.0,1017,3991,1.8,3744.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12519,1,18.73,31.87,1.1099999999999999,1.08,212.0,1017,3959,2.1,3685.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12519,3,19.39,31.3,1.8599999999999999,1.0499999999999998,329.0,1017,3961,2.9,3709.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12524,3,21.4,36.1,0.20666666666666667,1.1041666666666665,176.0,1021,4099,2.9,3837.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12524,4,23.02,33.6,0.08666666666666667,1.5750000000000002,90.0,1020,4121,6.0,3876.6333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12524,4,22.52,30.09,0.7633333333333332,2.2583333333333333,39.0,1018,4025,5.4,3663.888888888889,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12524,3,20.56,30.23,0.06333333333333334,2.35,33.0,1017,4031,6.3,3641.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12524,1,18.64,30.72,0.0,1.9625,45.0,1017,4093,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12524,1,18.33,31.46,0.0,1.6958333333333333,50.0,1016,4036,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12524,3,19.41,31.42,0.18333333333333335,1.2166666666666666,64.0,1015,3957,4.8,3662.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12524,3,20.39,31.1,0.5666666666666667,1.0875,309.0,1015,3905,2.9,3661.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12525,3,21.32,35.39,0.18,1.1587500000000002,193.0,1021,4078,3.4,3796.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12525,4,22.85,32.85,0.03,1.705,80.0,1021,4097,5.2,3846.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12525,4,21.63,29.6,0.32,2.4825,38.0,1018,3990,4.4,3587.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12525,3,19.2,29.55,0.0,2.4524999999999997,25.0,1018,3991,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12525,1,17.32,30.05,0.0,2.00875,39.0,1018,4061,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12525,1,17.21,30.85,0.0,1.59125,41.0,1016,4001,4.0,3718.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12525,3,18.49,30.94,0.27,1.1949999999999998,74.0,1015,3927,3.5,3637.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12525,3,19.78,30.22,1.16,1.02875,61.0,1016,3868,2.1,3612.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12533,1,20.48,37.4,0.2,1.19625,228.0,1022,4155,3.5,3879.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12533,3,20.21,36.6,0.99,0.70875,192.0,1021,4173,2.6,3882.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12533,4,21.66,32.95,1.7400000000000002,1.54875,58.0,1018,4055,3.5,3770.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12533,3,19.88,31.37,0.8600000000000001,1.8649999999999998,48.0,1018,4022,3.6,3748.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12533,3,17.36,32.64,0.09,1.5637500000000002,60.0,1018,4092,4.9,3799.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12533,3,17.33,33.42,0.04,1.34625,68.0,1016,4060,4.4,3783.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12533,3,17.98,32.64,1.1900000000000002,1.1087500000000001,69.0,1016,4015,3.7,3745.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12533,3,18.89,32.59,2.01,0.78875,84.0,1016,3973,2.5,3727.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12537,3,20.17,37.94,0.3,1.0662500000000001,239.0,1023,4157,3.2,3906.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12537,3,19.36,37.16,0.49,0.94125,194.0,1021,4191,2.9,3904.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12537,4,20.46,34.41,1.61,1.9462499999999998,35.0,1018,4089,4.8,3757.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12537,3,19.44,31.04,1.47,2.2300000000000004,44.0,1018,4069,4.5,3859.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12537,3,17.57,33.1,0.33999999999999997,1.9337499999999999,54.0,1018,4143,5.3,3870.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12537,3,18.39,33.53,0.37,1.49125,51.0,1016,4095,5.1,3816.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12537,3,18.02,32.35,1.3,1.01625,48.0,1016,4037,3.6,3747.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12537,1,18.15,32.05,1.9100000000000001,0.86625,193.0,1017,4002,2.7,3716.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12539,3,21.38,37.78,0.23333333333333334,1.2,222.0,1022,4136,3.5,3869.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12539,3,21.93,36.22,0.24666666666666667,1.1375,162.0,1021,4155,2.9,3895.2333333333327,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12539,4,22.33,31.38,1.1033333333333333,1.6791666666666667,44.0,1018,4060,3.3,3790.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12539,3,20.09,31.29,0.5633333333333334,1.8166666666666667,49.0,1018,4053,3.6,3759.833333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12539,3,18.63,32.58,0.03333333333333333,1.5375,65.0,1018,4116,4.0,3786.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12539,3,19.17,33.52,0.14666666666666667,1.2875,72.0,1016,4071,3.2,3789.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12539,3,18.96,33.12,0.5266666666666666,1.1291666666666667,90.0,1016,4003,2.7,3715.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12539,3,19.53,32.85,1.0266666666666666,1.0750000000000002,135.0,1016,3958,2.1,3706.2666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12541,3,20.27,36.06,0.12,1.01375,165.0,1021,4107,3.1,3866.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12541,4,21.67,33.76,0.06999999999999999,1.5574999999999999,98.0,1021,4125,4.3,3860.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12541,4,21.82,29.66,1.05,1.9625,48.0,1018,4030,3.9,3704.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12541,3,19.61,30.31,0.21,1.9800000000000002,25.0,1017,4030,4.3,3697.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12541,3,18.13,30.9,0.0,1.7674999999999998,49.0,1018,4092,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12541,1,17.47,31.64,0.0,1.5074999999999998,359.0,1016,4039,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12541,3,18.21,31.44,0.34,1.14125,69.0,1016,3966,4.0,3687.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12541,3,19.48,31.01,0.54,1.055,109.0,1016,3913,2.7,3671.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12549,1,21.23,34.65,0.66,1.17875,208.0,1024,4177,3.6,3889.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12549,3,20.3,35.28,0.51,1.1,176.0,1023,4214,2.3,3945.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12549,4,22.05,31.47,3.09,1.2575,223.0,1019,4082,2.5,3734.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12549,4,19.81,29.55,2.34,1.27625,172.0,1019,4052,2.4,3773.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12549,3,18.32,31.56,0.33000000000000007,1.1825,160.0,1019,4090,2.2,3775.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12549,3,18.26,32.5,0.37000000000000005,1.1675,152.0,1018,4071,2.1,3821.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12549,3,18.82,31.29,1.0599999999999998,1.18,179.0,1018,4042,2.6,3760.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12549,3,19.08,31.12,2.01,1.3,215.0,1018,4020,3.6,3764.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12551,3,21.18,36.3,0.23666666666666666,1.0875,198.0,1021,4102,3.0,3835.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12551,4,22.84,33.76,0.056666666666666664,1.6749999999999998,26.0,1020,4126,6.3,3863.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12551,4,22.46,30.21,0.5133333333333334,2.4458333333333333,15.0,1018,4033,5.9,3718.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12551,3,20.56,30.25,0.04,2.55,30.0,1017,4042,6.7,3658.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12551,1,18.61,30.8,0.0,2.175,26.0,1017,4102,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12551,1,18.41,31.55,0.0,1.8416666666666666,43.0,1016,4044,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12551,3,19.54,31.62,0.4266666666666667,1.3416666666666668,57.0,1015,3963,5.5,3658.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12551,3,20.23,31.54,0.5133333333333334,1.1166666666666667,312.0,1015,3913,2.8,3667.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12559,3,22.44,35.2,2.65,1.205,228.0,1023,4151,3.6,3865.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12559,3,21.22,36.24,0.11000000000000001,0.8987499999999999,196.0,1021,4187,2.1,3925.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12559,4,22.31,32.3,3.67,0.895,217.0,1018,4045,2.2,3685.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12559,4,20.82,29.91,2.25,0.95,45.0,1018,3989,2.4,3699.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12559,3,18.94,31.98,0.23,0.7962499999999999,53.0,1018,4042,2.2,3767.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12559,1,18.51,33.09,0.36999999999999994,0.7925,102.0,1016,4032,2.0,3775.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12559,3,18.97,32.07,2.0,0.99125,137.0,1016,3996,2.2,3739.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12559,3,19.79,30.78,2.88,0.7825,172.0,1017,3973,1.9,3739.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12562,1,19.92,37.9,0.2,1.0075,222.0,1022,4173,2.4,3922.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12562,3,19.57,37.22,0.27,0.8425,170.0,1021,4211,2.6,3930.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12562,4,20.86,34.45,1.8800000000000001,1.73625,34.0,1018,4106,4.6,3852.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12562,3,19.99,31.58,1.4,2.1675,46.0,1017,4096,4.4,3792.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12562,3,18.2,33.45,0.38999999999999996,1.875,61.0,1017,4158,4.8,3876.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12562,3,18.41,34.03,0.22000000000000003,1.2912500000000002,48.0,1016,4116,4.5,3837.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12562,3,18.43,33.18,0.66,0.92625,49.0,1016,4060,3.3,3768.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12562,3,18.47,32.51,1.8,0.81375,40.0,1016,4023,2.3,3754.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12566,3,20.87,35.95,0.26,0.47000000000000003,260.0,1022,4145,1.1,3892.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12566,3,20.78,34.85,0.29000000000000004,0.4912500000000001,158.0,1021,4127,1.5,3883.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12566,4,21.54,30.78,0.9600000000000001,1.3287499999999999,25.0,1018,3987,2.8,3664.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12566,3,19.74,29.57,2.38,1.00875,27.0,1017,3883,2.0,3533.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12566,3,18.01,31.13,0.22,0.79625,41.0,1017,3953,1.9,3647.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12566,1,17.35,31.73,0.0,0.79125,16.0,1016,3957,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12566,3,17.34,32.08,0.37999999999999995,0.7125,21.0,1015,3922,1.7,3674.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12566,3,18.77,31.64,1.4200000000000002,0.5125,334.0,1016,3888,1.4,3642.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12569,3,21.02,36.86,0.12,0.975,201.0,1021,4116,2.9,3875.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12569,4,22.43,34.53,0.19,1.525,105.0,1020,4138,5.1,3865.7666666666673,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12569,4,22.53,30.22,0.8200000000000001,2.0458333333333334,48.0,1018,4049,5.2,3769.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12569,3,20.41,30.67,0.13666666666666666,2.2666666666666666,49.0,1017,4058,5.9,3726.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12569,3,18.73,31.41,0.0,2.05,63.0,1017,4116,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12569,1,18.68,32.22,0.0,1.7750000000000001,63.0,1016,4060,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12569,3,19.64,31.78,0.5333333333333333,1.2041666666666666,76.0,1015,3982,5.1,3678.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12569,3,20.13,32.24,0.8,1.1083333333333334,107.0,1015,3932,2.5,3679.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12570,3,22.19,37.67,0.19666666666666666,1.0666666666666667,208.0,1022,4134,3.2,3869.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12570,3,22.47,36.03,0.11666666666666667,1.175,148.0,1021,4152,2.8,3893.1333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12570,4,22.91,31.3,1.3,1.5333333333333332,35.0,1018,4051,3.5,3781.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12570,3,20.68,31.33,0.6233333333333334,1.6458333333333333,31.0,1017,4042,3.3,3726.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12570,3,18.9,32.41,0.0,1.3125,63.0,1018,4107,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12570,3,19.42,33.3,0.08333333333333333,1.1083333333333334,70.0,1016,4063,2.2,3791.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12570,3,19.34,32.97,0.52,1.0041666666666667,89.0,1016,3996,2.1,3722.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12570,3,20.02,32.42,0.9666666666666667,0.9874999999999999,144.0,1016,3951,1.9,3703.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12574,3,20.7,36.48,0.28,0.805,231.0,1022,4114,2.2,3844.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12574,4,20.15,34.78,0.61,1.15,107.0,1021,4090,3.1,3799.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12574,4,20.83,30.36,1.02,1.72125,46.0,1018,3956,3.2,3557.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12574,3,18.21,30.56,0.03,1.7725,42.0,1018,3872,3.6,3573.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12574,1,16.06,30.98,0.01,1.6125,46.0,1018,3957,3.7,3716.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12574,1,15.72,31.79,0.0,1.2575,40.0,1017,3937,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12574,1,16.12,32.23,0.48000000000000004,1.0525,47.0,1016,3898,2.4,3643.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12574,3,17.26,31.19,0.8600000000000001,0.84,94.0,1016,3857,1.8,3605.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12578,3,21.37,35.7,1.31,0.99125,236.0,1022,4146,3.0,3881.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12578,3,21.05,34.94,0.31,0.56625,184.0,1021,4162,1.7,3900.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12578,4,21.66,31.99,4.07,1.0662500000000001,323.0,1018,4022,2.9,3684.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12578,4,20.61,29.99,1.8800000000000001,1.05125,352.0,1017,3937,2.2,3609.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12578,3,18.62,30.73,0.73,0.64,3.0,1018,4002,2.0,3733.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12578,3,17.99,32.39,0.05,0.7325,17.0,1016,3998,2.5,3748.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12578,3,18.14,31.62,1.2100000000000002,0.79125,83.0,1016,3962,2.2,3702.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12578,3,18.93,31.35,2.16,0.7450000000000001,202.0,1016,3936,1.7,3684.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12583,1,20.69,37.11,0.02,1.055,178.0,1023,4187,2.6,3921.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12583,3,20.2,36.6,0.15000000000000002,0.9075,112.0,1021,4217,2.3,3915.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12583,4,21.4,33.64,3.05,1.46625,35.0,1018,4096,2.9,3760.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12583,4,20.36,30.99,2.1199999999999997,1.575,59.0,1017,4080,3.1,3783.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12583,3,18.56,32.94,0.28,1.425,52.0,1017,4132,3.5,3876.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12583,3,18.59,33.76,0.06,1.1037499999999998,67.0,1016,4104,3.0,3829.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12583,3,18.9,32.62,0.4800000000000001,0.845,80.0,1016,4059,2.1,3776.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12583,1,19.17,31.83,1.7600000000000002,0.705,106.0,1016,4024,1.5,3775.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12586,3,22.42,35.43,2.4699999999999998,1.2537500000000001,233.0,1023,4156,2.9,3878.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12586,3,21.52,35.33,0.48,0.7775,210.0,1021,4179,2.1,3923.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12586,4,21.59,31.86,9.73,1.13125,241.0,1018,4033,2.3,3671.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12586,4,21.04,29.15,2.9699999999999998,1.04125,262.0,1017,3946,2.2,3653.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12586,3,18.54,31.33,0.43000000000000005,0.7175,241.0,1018,3984,1.4,3722.4166666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12586,1,18.04,32.59,0.24,0.68625,231.0,1017,3996,1.6,3746.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12586,3,18.31,31.89,1.1,0.8474999999999999,201.0,1016,3964,1.7,3683.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12586,3,19.15,31.45,1.58,0.87375,217.0,1016,3956,1.9,3703.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12587,3,22.61,34.77,2.75,1.25875,224.0,1023,4157,2.8,3850.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12587,3,21.66,35.23,0.56,0.9400000000000002,207.0,1022,4181,2.8,3930.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12587,4,21.72,31.16,8.66,1.15,228.0,1018,4036,2.9,3660.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12587,5,21.24,29.17,5.15,1.01375,253.0,1018,3951,2.7,3642.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12587,3,18.55,31.42,0.32,0.9337500000000001,232.0,1018,3980,1.8,3684.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12587,1,18.12,32.67,0.27,0.8262499999999999,218.0,1017,3995,1.6,3747.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12587,3,18.51,31.87,1.21,1.01625,203.0,1016,3963,2.0,3683.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12587,3,19.26,31.45,1.6399999999999997,0.96,213.0,1017,3960,2.3,3706.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12588,4,21.09,35.04,0.37,1.5083333333333333,120.0,1022,4043,3.5,3786.9333333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12588,4,22.1,33.25,0.25,2.0208333333333335,60.0,1021,4104,5.6,3835.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12588,4,20.29,29.43,0.6300000000000001,2.7,43.0,1019,4048,5.7,3770.194444444444,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12588,3,16.98,30.14,0.0,2.6624999999999996,45.0,1019,4080,6.2,3663.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12588,3,15.65,31.06,0.0,2.175,48.0,1018,4117,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12588,3,16.17,31.8,0.02,1.8375000000000001,53.0,1017,4045,5.1,3753.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12588,3,17.32,31.83,0.08666666666666667,1.6166666666666667,64.0,1016,3932,4.4,3630.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12588,3,17.82,31.04,0.29666666666666663,1.0791666666666666,61.0,1016,3874,2.7,3562.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12590,3,20.8,38.14,0.3,1.08375,202.0,1023,4152,2.9,3905.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12590,3,20.49,37.46,0.41000000000000003,0.91625,190.0,1021,4193,2.3,3905.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12590,4,21.2,34.44,1.54,1.6287500000000001,26.0,1019,4104,4.1,3811.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12590,3,19.97,31.56,1.28,1.8475000000000001,67.0,1018,4097,4.1,3774.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12590,3,18.28,33.24,0.25,1.4962499999999999,72.0,1018,4158,4.3,3868.943333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12590,3,19.05,33.93,0.31,1.105,84.0,1017,4107,4.4,3833.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12590,3,18.81,33.55,0.46,0.95375,96.0,1017,4042,3.0,3750.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12590,3,18.77,33.02,1.34,0.9037499999999999,117.0,1017,4007,2.1,3744.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12591,3,20.44,37.69,0.22,1.03625,216.0,1022,4145,2.7,3895.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12591,3,20.9,36.36,0.26,1.04875,154.0,1021,4164,2.9,3913.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12591,4,21.64,32.63,0.8700000000000001,1.6712500000000001,78.0,1018,4070,3.9,3771.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12591,3,19.7,31.15,0.57,1.7374999999999998,63.0,1018,4058,3.3,3781.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12591,3,18.12,32.5,0.15,1.4675,79.0,1018,4125,4.2,3840.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12591,3,18.64,33.32,0.06,1.2875,85.0,1016,4080,3.3,3801.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12591,3,18.57,32.87,0.5,1.1075,96.0,1016,4015,2.5,3722.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12591,3,19.03,32.62,0.88,1.07125,155.0,1016,3971,2.3,3716.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12592,3,20.79,38.29,0.38,1.00625,227.0,1023,4159,2.5,3887.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12592,3,20.21,37.52,0.49,0.9099999999999999,71.0,1021,4199,2.6,3916.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12592,4,21.06,34.88,1.7600000000000002,1.8937500000000003,40.0,1019,4103,4.0,3845.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12592,3,19.85,31.26,1.73,2.24625,51.0,1018,4095,4.0,3786.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12592,3,18.14,33.47,0.36,1.895,55.0,1018,4158,4.2,3867.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12592,3,18.86,33.9,0.36,1.40875,59.0,1017,4109,4.0,3830.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12592,3,18.6,33.45,0.7000000000000001,1.0375,59.0,1017,4047,2.8,3747.1979999999994,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12592,3,18.57,33.18,1.8399999999999999,0.89625,169.0,1017,4013,2.0,3744.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12596,1,20.52,37.33,0.19666666666666666,1.2,237.0,1022,4152,3.4,3880.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12596,3,20.23,36.38,0.5266666666666667,0.8583333333333334,176.0,1021,4168,3.0,3900.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12596,4,21.65,32.78,1.4999999999999998,1.6125,38.0,1018,4053,3.7,3731.944444444444,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12596,3,19.75,31.35,0.7833333333333334,1.8875,44.0,1018,4021,3.6,3745.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12596,3,17.35,32.47,0.016666666666666666,1.6041666666666667,51.0,1018,4090,5.0,3774.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12596,3,17.36,33.2,0.01,1.3916666666666666,11.0,1016,4058,4.6,3765.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12596,3,17.74,32.49,0.9033333333333334,1.1708333333333334,58.0,1016,4010,4.1,3735.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12596,3,19.05,32.54,1.5899999999999999,0.8291666666666666,186.0,1016,3966,2.7,3722.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12703,1,23.9,31.25,0.0,1.3199999999999998,114.0,1020,4288,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12703,3,25.16,30.97,0.55,1.76625,327.0,1018,4274,3.5,3872.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12703,1,24.53,30.27,0.04,1.77,103.0,1014,4236,3.0,3795.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12703,3,23.96,28.54,2.67,2.105,43.0,1013,4193,4.7,3762.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12703,3,23.63,28.14,3.83,1.83,44.0,1014,4191,3.9,3877.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12703,1,23.06,28.6,0.0,1.725,46.0,1014,4193,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12703,3,23.53,28.64,0.0,1.77,96.0,1014,4192,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12703,3,23.82,28.65,0.0,1.7999999999999998,96.0,1014,4205,3.4,3847.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12763,3,18.83,32.17,0.56,1.4762499999999998,72.0,1022,4272,5.0,4013.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12763,3,20.24,31.77,0.3,2.36,68.0,1020,4245,5.2,3994.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12763,1,19.57,31.26,0.94,2.2375000000000003,75.0,1016,4191,5.4,3917.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12763,4,20.08,28.04,2.23,3.12125,77.0,1015,4097,6.3,3808.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12763,3,18.9,28.6,0.53,2.44625,74.0,1015,4082,6.3,3863.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12763,1,17.62,29.63,0.59,1.65875,76.0,1015,4086,4.1,3890.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12763,3,17.96,28.84,1.69,1.4837500000000001,75.0,1015,4091,3.4,3837.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12763,1,18.0,28.26,3.21,1.3050000000000002,77.0,1016,4120,2.8,3866.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12813,3,22.78,35.94,2.39,1.27625,230.0,1022,4148,3.4,3856.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12813,3,21.97,36.77,0.39,0.9349999999999999,200.0,1021,4181,2.2,3922.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12813,4,22.6,32.77,3.87,1.0375,255.0,1018,4037,2.4,3664.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12813,4,21.36,30.8,2.3200000000000003,1.075,31.0,1018,3976,2.4,3684.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12813,3,19.29,32.25,0.4799999999999999,0.83125,53.0,1018,4030,2.0,3753.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12813,3,18.8,33.65,0.32999999999999996,0.8125,105.0,1016,4023,2.3,3767.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12813,3,19.13,32.41,1.9100000000000001,1.02,139.0,1016,3988,2.4,3736.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12813,3,20.03,32.09,2.9800000000000004,0.8825000000000001,179.0,1017,3965,2.0,3718.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12814,3,22.04,35.66,1.48,1.02375,244.0,1022,4142,3.4,3870.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12814,3,21.46,36.02,0.64,0.83375,191.0,1021,4169,2.5,3896.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12814,4,21.95,32.9,3.03,1.1600000000000001,274.0,1018,4030,2.7,3759.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12814,4,20.66,30.4,1.86,1.1675,32.0,1017,3965,2.2,3634.095714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12814,3,18.57,31.12,0.5700000000000001,0.8125,34.0,1018,4026,2.3,3767.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12814,1,17.97,32.99,0.06,0.8587499999999999,47.0,1016,4016,3.1,3735.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12814,3,18.41,31.88,1.49,0.825,93.0,1016,3979,2.6,3727.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12814,3,19.59,32.25,3.2099999999999995,0.8825000000000001,166.0,1016,3949,2.1,3700.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12817,3,22.39,36.1,2.42,1.2774999999999999,234.0,1022,4146,3.0,3864.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12817,3,21.84,36.42,0.31,0.8999999999999999,196.0,1021,4178,1.9,3913.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12817,4,22.2,32.47,3.98,1.02875,236.0,1018,4034,2.7,3667.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12817,4,21.14,30.49,2.71,1.0750000000000002,328.0,1018,3968,2.4,3642.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12817,3,18.98,31.95,0.52,0.7775,55.0,1018,4022,1.9,3750.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12817,3,18.48,33.42,0.09999999999999999,0.7987500000000001,359.0,1016,4017,2.3,3764.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12817,3,18.73,32.09,1.82,0.9249999999999999,128.0,1016,3982,2.1,3728.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12817,3,19.6,32.54,2.6699999999999995,0.8712500000000001,308.0,1016,3960,1.8,3710.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12825,3,21.08,35.69,0.16999999999999998,1.18125,184.0,1021,4091,3.1,3831.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12825,4,22.87,33.23,0.09,1.60375,88.0,1021,4112,5.4,3869.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12825,4,22.09,29.86,0.81,2.34375,38.0,1018,4011,4.6,3652.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12825,3,20.09,29.82,0.04,2.41125,15.0,1018,4015,5.6,3614.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12825,1,17.81,30.29,0.0,2.02625,37.0,1018,4081,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12825,1,17.56,31.06,0.0,1.6375000000000002,42.0,1016,4023,4.4,3741.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12825,3,18.88,31.1,0.18,1.295,61.0,1015,3944,3.8,3648.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12825,3,19.99,30.49,0.93,1.1675,65.0,1016,3889,2.7,3626.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12827,3,20.61,37.91,0.34,1.045,215.0,1023,4157,2.9,3888.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12827,3,20.61,37.17,0.43,0.91625,187.0,1022,4197,2.2,3909.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12827,4,21.12,34.1,1.6,1.5375,48.0,1019,4109,3.9,3816.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12827,3,20.0,31.65,1.03,1.7625,71.0,1018,4107,4.1,3779.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12827,3,18.49,33.22,0.27,1.4325,35.0,1018,4167,3.9,3878.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12827,3,18.89,34.0,0.35000000000000003,1.0675,87.0,1017,4117,4.0,3843.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12827,3,18.82,33.57,0.45,1.08,107.0,1017,4048,2.9,3739.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12827,3,18.72,33.05,1.27,1.0074999999999998,155.0,1017,4011,2.1,3750.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12828,3,21.52,35.45,0.44000000000000006,0.51625,283.0,1022,4161,1.9,3902.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12828,3,20.66,34.83,0.36,0.35000000000000003,131.0,1021,4137,1.3,3886.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12828,4,21.38,30.66,4.07,0.895,304.0,1018,3998,2.5,3696.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12828,3,19.99,29.46,2.06,0.675,59.0,1017,3875,2.0,3541.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12828,3,19.23,30.83,0.8,0.75375,80.0,1017,3931,2.1,3619.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12828,3,18.11,32.08,0.0,0.84125,114.0,1016,3948,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12828,3,17.18,32.4,0.11,0.75875,288.0,1015,3921,2.1,3677.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12828,3,18.1,31.85,0.95,0.5987499999999999,322.0,1016,3895,1.7,3631.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12831,3,20.49,37.19,0.2733333333333333,1.2291666666666667,176.0,1021,4078,4.0,3846.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12831,4,23.3,34.86,0.05666666666666667,1.5875000000000001,75.0,1021,4141,5.4,3946.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12831,4,21.42,31.59,0.14666666666666667,2.4375,52.0,1018,4082,6.5,3824.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12831,3,19.05,31.45,0.0033333333333333335,2.6083333333333334,52.0,1018,4120,6.7,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12831,3,18.4,32.44,0.0,2.279166666666667,55.0,1018,4158,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12831,3,18.19,33.29,0.0,1.8833333333333333,60.0,1016,4087,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12831,3,18.61,32.79,0.31,1.4458333333333333,72.0,1016,3977,5.9,3660.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12831,3,19.23,31.68,0.6066666666666667,1.0625,72.0,1016,3923,3.6,3585.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12834,4,20.86,35.43,0.4666666666666667,1.5166666666666666,164.0,1022,4060,3.9,3796.3666666666663,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12834,4,22.29,33.32,0.17666666666666667,1.9375,63.0,1021,4121,5.9,3844.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12834,4,20.29,29.96,0.22999999999999998,2.658333333333333,50.0,1019,4061,5.8,3768.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12834,3,17.32,30.05,0.006666666666666667,2.6916666666666664,44.0,1018,4092,6.4,3919.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12834,3,16.04,30.92,0.0,2.3041666666666667,55.0,1018,4132,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12834,3,16.33,31.76,0.04,1.9833333333333334,53.0,1017,4061,5.8,3769.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12834,3,17.26,31.7,0.2,1.6666666666666665,62.0,1016,3952,5.6,3655.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12834,3,17.89,31.09,0.35333333333333333,1.3333333333333335,59.0,1016,3895,3.4,3592.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12835,3,20.41,37.09,0.2733333333333333,1.2625,175.0,1021,4076,4.0,3810.966666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12835,4,23.21,34.77,0.03666666666666667,1.5958333333333334,64.0,1021,4141,5.4,3939.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12835,4,21.28,31.59,0.1366666666666667,2.4166666666666665,56.0,1018,4082,6.5,3839.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12835,3,18.89,31.35,0.0,2.5791666666666666,52.0,1018,4121,6.7,3811.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12835,3,18.23,32.35,0.0,2.2583333333333333,54.0,1018,4157,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12835,3,18.03,33.2,0.0,1.9208333333333334,60.0,1016,4086,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12835,3,18.45,32.77,0.32,1.4541666666666666,72.0,1016,3976,5.8,3658.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12835,3,19.07,31.57,0.6033333333333333,1.0541666666666667,71.0,1016,3921,3.6,3566.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12836,1,21.11,36.24,0.21666666666666667,1.0041666666666667,190.0,1021,4106,3.0,3844.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12836,4,22.76,33.78,0.056666666666666664,1.5875000000000001,90.0,1020,4128,6.2,3853.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12836,4,22.61,30.15,0.5533333333333333,2.220833333333333,34.0,1018,4037,5.8,3722.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12836,3,20.67,30.35,0.013333333333333334,2.3541666666666665,39.0,1017,4045,6.6,3689.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12836,3,19.0,30.87,0.0,2.05,43.0,1017,4103,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12836,1,18.76,31.6,0.0,1.775,52.0,1016,4047,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12836,3,19.72,31.66,0.4366666666666667,1.2166666666666668,80.0,1015,3968,5.5,3665.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12836,3,20.48,31.63,0.43,1.1375000000000002,89.0,1015,3918,2.8,3673.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12837,3,21.9,37.32,0.16,1.0291666666666666,185.0,1022,4133,2.8,3873.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12837,4,22.08,35.64,0.04666666666666666,1.2750000000000001,139.0,1020,4148,2.9,3913.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12837,4,22.58,31.1,1.3066666666666669,1.4958333333333331,40.0,1018,4044,3.3,3805.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12837,3,20.37,31.12,0.5566666666666666,1.6166666666666667,35.0,1017,4036,3.2,3728.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12837,3,18.51,32.05,0.0,1.2875,55.0,1018,4099,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12837,3,18.76,32.9,0.01,1.0375,60.0,1016,4056,2.6,3791.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12837,3,18.99,32.51,0.4266666666666667,0.8791666666666667,81.0,1016,3991,2.3,3717.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12837,3,19.83,31.83,1.0066666666666666,0.8333333333333334,117.0,1016,3944,1.7,3680.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12839,3,20.88,37.71,0.08,1.34625,166.0,1022,4163,3.0,3917.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12839,3,20.77,36.41,0.32,1.075,130.0,1021,4204,2.2,3929.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12839,4,21.62,33.17,1.2,1.5387499999999998,80.0,1018,4125,3.4,3822.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12839,3,20.31,32.73,0.2,1.7637500000000002,85.0,1018,4133,3.6,3821.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12839,3,19.55,33.43,0.11,1.52125,93.0,1017,4197,3.6,3910.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12839,3,18.95,34.15,0.06,1.1037499999999998,95.0,1016,4140,2.7,3848.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12839,3,19.3,33.89,0.25,1.095,109.0,1016,4058,2.2,3752.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12839,3,19.22,32.8,0.9299999999999999,1.0337500000000002,125.0,1016,4016,2.0,3745.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12840,3,21.59,35.81,1.76,1.10375,240.0,1022,4152,3.1,3886.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12840,3,21.07,35.09,0.39,0.5249999999999999,207.0,1021,4168,1.7,3910.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12840,4,21.53,32.01,6.5,0.9837499999999999,235.0,1018,4025,2.9,3659.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12840,4,20.66,29.53,2.2800000000000002,1.0525,298.0,1017,3935,2.4,3643.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12840,3,18.7,30.82,0.66,0.65875,7.0,1018,3993,1.8,3729.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12840,3,18.11,32.43,0.09,0.5425,5.0,1016,3996,2.2,3746.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12840,3,18.39,31.72,1.1700000000000002,0.7324999999999999,131.0,1016,3962,2.4,3707.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12840,3,18.98,31.46,1.9700000000000002,0.77125,215.0,1016,3942,1.7,3685.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12841,3,19.6,37.85,0.1,0.8274999999999999,189.0,1022,4185,1.6,3910.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12841,3,19.47,37.25,0.25,0.72125,40.0,1021,4232,2.0,3950.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12841,4,20.84,34.39,1.27,1.30375,55.0,1018,4138,3.5,3871.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12841,3,20.35,32.17,0.91,1.53,56.0,1017,4155,4.0,3827.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12841,3,18.77,33.83,0.13,1.3625,68.0,1017,4209,4.4,3916.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12841,3,18.87,34.69,0.1,0.9299999999999999,53.0,1016,4162,3.7,3877.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12841,3,18.63,34.07,0.29000000000000004,0.90125,41.0,1016,4087,2.8,3788.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12841,3,18.45,33.29,1.33,0.795,34.0,1016,4047,1.7,3776.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12846,3,21.59,36.97,0.13999999999999999,1.0833333333333335,191.0,1022,4139,2.6,3890.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12846,3,21.43,35.65,0.1733333333333333,1.2666666666666666,140.0,1021,4149,3.2,3916.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12846,4,21.98,31.84,1.0799999999999998,1.5583333333333331,74.0,1018,4043,4.0,3771.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12846,3,19.77,30.95,0.3966666666666667,1.5666666666666667,56.0,1017,4028,3.2,3724.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12846,3,17.95,31.86,0.0,1.3250000000000002,73.0,1018,4092,3.9,3787.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12846,3,17.79,32.66,0.07,1.1583333333333332,82.0,1016,4053,3.7,3776.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12846,3,18.44,32.15,0.76,1.075,325.0,1016,3993,3.0,3718.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12846,3,19.47,31.84,0.96,1.0541666666666665,132.0,1016,3947,2.3,3682.805555555556,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12856,3,20.56,36.46,0.43,0.98875,232.0,1022,4113,2.3,3839.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12856,4,20.03,34.66,0.43000000000000005,1.22125,44.0,1022,4076,3.8,3823.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12856,4,20.82,29.54,1.03,1.9212500000000001,57.0,1018,3937,4.7,3528.625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12856,3,18.75,30.24,0.15,1.8737499999999998,51.0,1018,3831,4.6,3495.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12856,1,16.19,30.99,0.0,1.7574999999999998,59.0,1018,3921,5.3,3623.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12856,1,15.84,31.75,0.0,1.525,59.0,1017,3906,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12856,1,16.28,32.21,0.3,1.3375,61.0,1016,3871,4.0,3621.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12856,3,17.22,31.79,0.79,1.08,59.0,1016,3837,2.6,3583.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12857,3,22.34,36.38,0.69,1.16125,228.0,1023,4156,3.4,3866.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12857,3,20.84,35.97,0.27,0.9437500000000001,188.0,1021,4183,2.7,3915.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12857,4,22.03,32.19,3.2600000000000002,0.9862500000000001,343.0,1018,4047,2.6,3708.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12857,4,20.43,29.8,1.4100000000000001,1.05375,70.0,1018,3996,2.4,3688.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12857,3,18.5,31.79,0.15,0.8825,99.0,1018,4059,3.0,3781.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12857,3,18.3,32.83,0.13,0.9775,102.0,1017,4042,2.8,3786.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12857,3,18.88,31.5,1.6600000000000001,1.0625,125.0,1016,4003,2.4,3738.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12857,3,20.02,31.31,2.86,0.8675,164.0,1017,3972,2.2,3736.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12858,3,20.86,37.58,0.19999999999999998,1.175,217.0,1022,4134,3.6,3869.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12858,4,21.55,35.91,0.2,1.1712500000000001,168.0,1021,4154,3.5,3889.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12858,4,21.97,30.77,0.96,1.6612500000000001,52.0,1018,4062,3.6,3763.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12858,3,19.62,30.94,0.53,1.8449999999999998,58.0,1018,4057,4.2,3763.4339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12858,3,18.35,32.47,0.02,1.51125,74.0,1018,4117,4.8,3783.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12858,3,18.73,33.37,0.08,1.31125,81.0,1016,4071,4.1,3792.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12858,3,18.65,32.98,0.54,1.1837499999999999,95.0,1016,4001,3.6,3712.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12858,3,19.21,32.66,0.9700000000000002,1.1237499999999998,143.0,1016,3956,2.5,3705.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12860,3,19.81,37.89,0.1,0.9237500000000001,200.0,1023,4183,1.8,3908.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12860,3,19.6,37.26,0.32,0.75,25.0,1021,4229,2.4,3946.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12860,4,20.92,34.38,1.4000000000000001,1.4300000000000002,50.0,1018,4136,4.0,3868.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12860,3,20.34,32.16,1.02,1.6462499999999998,52.0,1017,4151,4.4,3822.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12860,3,18.8,33.83,0.17,1.4324999999999999,53.0,1018,4204,4.7,3913.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12860,3,18.96,34.7,0.14,1.00125,51.0,1016,4158,4.1,3872.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12860,3,18.68,34.01,0.27,0.92875,39.0,1016,4084,3.1,3784.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12860,3,18.46,33.37,1.33,0.8525,33.0,1016,4043,1.9,3773.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12862,3,20.98,36.82,0.10666666666666667,1.0166666666666666,201.0,1021,4118,2.7,3877.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12862,4,22.34,34.54,0.15,1.4541666666666666,117.0,1020,4139,4.6,3867.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12862,4,22.44,30.16,0.87,1.9125,53.0,1018,4050,4.6,3771.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12862,3,20.29,30.57,0.18,2.154166666666667,55.0,1017,4059,5.2,3770.4583333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12862,3,18.63,31.44,0.0,1.9375,69.0,1017,4117,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12862,1,18.59,32.24,0.0,1.6624999999999999,68.0,1016,4062,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12862,3,19.52,31.67,0.4666666666666666,1.1833333333333333,79.0,1015,3984,4.3,3681.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12862,3,20.02,32.13,0.8033333333333333,1.0958333333333332,112.0,1016,3935,2.3,3681.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12863,3,20.97,35.65,0.19,1.2149999999999999,180.0,1021,4090,3.0,3831.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12863,4,22.66,33.2,0.06,1.6124999999999998,91.0,1021,4110,5.4,3867.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12863,4,21.85,29.77,0.9100000000000001,2.325,42.0,1018,4009,4.5,3649.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12863,3,19.74,29.8,0.06999999999999999,2.38375,34.0,1018,4011,5.5,3611.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12863,1,17.58,30.28,0.0,1.99,41.0,1018,4078,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12863,1,17.27,31.05,0.02,1.6462500000000002,51.0,1016,4020,4.2,3739.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12863,3,18.53,31.01,0.18000000000000002,1.23625,64.0,1016,3944,3.7,3647.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12863,3,19.73,30.29,1.02,1.1937499999999999,69.0,1016,3887,2.7,3626.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12864,3,19.78,34.34,0.15666666666666668,1.0416666666666665,183.0,1022,4134,2.7,3875.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12864,4,19.88,32.8,0.08333333333333333,1.2416666666666667,137.0,1020,4148,3.0,3910.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12864,4,20.58,28.74,1.2066666666666668,1.5208333333333335,44.0,1018,4043,3.5,3804.9047619047624,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12864,3,18.51,28.36,0.5233333333333333,1.6125000000000003,28.0,1017,4034,3.2,3731.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12864,3,16.53,29.18,0.0,1.3208333333333333,57.0,1018,4096,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12864,3,16.65,29.99,0.006666666666666667,1.0750000000000002,65.0,1016,4055,2.9,3788.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12864,3,17.05,29.71,0.44666666666666666,0.875,80.0,1016,3991,2.5,3718.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12864,3,17.94,29.17,1.04,0.8583333333333334,116.0,1016,3944,1.8,3681.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12867,4,21.41,35.03,0.28,1.09625,196.0,1021,4068,3.4,3788.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12867,4,23.13,32.44,0.02,1.83875,62.0,1021,4088,5.2,3833.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12867,4,21.68,29.21,0.08,2.67375,34.0,1018,3980,4.6,3561.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12867,3,19.34,29.35,0.0,2.60375,27.0,1018,3982,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12867,1,17.42,29.89,0.0,2.09625,38.0,1018,4052,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12867,1,17.43,30.62,0.02,1.67875,40.0,1016,3991,4.0,3706.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12867,3,18.55,30.67,0.08,1.3075,358.0,1015,3917,3.5,3628.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12867,3,20.06,30.31,1.12,1.0775000000000001,50.0,1016,3857,2.0,3603.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12868,3,21.86,36.33,0.46,0.95875,189.0,1022,4112,2.0,3852.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12868,4,21.3,35.06,0.44,1.19625,141.0,1021,4102,3.4,3847.977142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12868,4,21.88,30.15,1.9500000000000002,1.72125,33.0,1018,3973,3.6,3643.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12868,3,19.51,30.37,0.26,1.6462500000000002,20.0,1017,3915,4.0,3581.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12868,1,17.02,31.15,0.0,1.37,27.0,1018,3996,3.5,3718.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12868,1,16.92,32.0,0.0,0.9375,34.0,1016,3968,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12868,3,17.52,32.07,0.15,0.77625,44.0,1016,3924,1.9,3657.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12868,3,18.65,31.34,1.1300000000000001,0.6625,122.0,1016,3871,1.7,3627.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12870,3,21.45,37.54,0.16,1.0916666666666666,199.0,1022,4140,3.0,3889.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12870,3,21.62,36.19,0.10333333333333333,1.2083333333333333,155.0,1020,4156,3.0,3920.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12870,4,22.2,32.11,1.1033333333333335,1.5125000000000002,56.0,1018,4052,3.9,3750.2333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12870,3,20.06,31.37,0.39,1.525,49.0,1017,4039,3.4,3764.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12870,3,18.28,32.36,0.0,1.275,65.0,1018,4103,3.7,3790.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12870,3,18.44,33.2,0.10666666666666667,1.0875,74.0,1016,4063,3.2,3785.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12870,3,18.62,32.91,0.5833333333333334,0.9708333333333332,88.0,1016,4000,3.0,3724.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12870,3,19.48,32.41,0.9299999999999999,1.0250000000000001,152.0,1016,3955,2.4,3716.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12877,3,20.8,36.02,0.29000000000000004,0.9075,201.0,1021,4079,2.3,3813.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12877,4,21.49,33.17,0.14,1.4075,85.0,1021,4092,4.0,3829.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12877,4,21.06,29.53,1.3599999999999999,1.8512499999999998,17.0,1018,3970,3.8,3554.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12877,3,18.74,30.0,0.0,1.74875,8.0,1018,3952,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12877,3,17.14,30.34,0.01,1.4674999999999998,33.0,1018,4031,3.6,3700.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12877,1,16.28,31.18,0.0,1.205,25.0,1016,3979,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12877,3,16.89,31.18,0.18,1.0237500000000002,41.0,1016,3922,2.8,3650.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12877,3,18.76,30.48,1.22,0.8375,65.0,1016,3861,1.9,3613.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12887,3,19.65,34.6,0.18333333333333335,1.1458333333333333,160.0,1021,4104,3.1,3843.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12887,4,21.3,32.3,0.15999999999999998,1.5666666666666669,96.0,1021,4123,5.2,3877.533333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12887,4,21.24,28.61,0.8866666666666667,2.05,6.0,1018,4029,4.7,3681.444444444444,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12887,3,19.2,28.91,0.09666666666666666,2.125,42.0,1017,4033,5.5,3646.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12887,3,17.51,29.39,0.0,1.8541666666666665,48.0,1018,4094,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12887,1,17.02,30.09,0.0,1.5875000000000001,55.0,1016,4038,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12887,3,17.96,30.07,0.3333333333333333,1.1625,70.0,1015,3963,4.5,3671.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12887,3,19.04,29.69,0.45666666666666667,1.125,72.0,1016,3911,2.9,3669.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12893,3,19.6,34.06,0.19,1.0625,174.0,1022,4131,2.7,3874.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12893,4,19.63,32.47,0.14333333333333334,1.3375,347.0,1021,4145,2.9,3907.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12893,4,20.37,28.34,1.166666666666667,1.6333333333333333,50.0,1018,4039,3.2,3800.380952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12893,3,18.27,28.14,0.5666666666666667,1.65,30.0,1017,4031,3.2,3726.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12893,3,16.28,28.96,0.0,1.4,56.0,1018,4093,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12893,3,16.44,29.76,0.0033333333333333335,1.1291666666666667,63.0,1016,4051,2.8,3789.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12893,3,16.8,29.37,0.43666666666666665,0.9583333333333333,78.0,1016,3986,2.5,3712.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12893,3,17.79,28.87,1.13,0.8916666666666666,109.0,1016,3938,1.8,3674.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12898,4,20.96,34.66,0.49333333333333335,1.5625,82.0,1022,4032,3.7,3777.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12898,4,21.91,32.24,0.2833333333333333,2.2333333333333334,56.0,1021,4089,6.5,3799.0333333333338,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12898,4,19.83,28.17,0.6466666666666667,2.908333333333333,39.0,1019,4023,6.4,3702.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12898,3,16.71,29.49,0.0033333333333333335,2.725,38.0,1019,4049,6.7,3710.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12898,1,15.21,30.52,0.02666666666666667,2.25,43.0,1018,4090,6.1,3838.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12898,1,15.74,31.31,0.06666666666666667,1.8874999999999997,45.0,1017,4021,5.7,3738.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12898,3,17.62,31.27,0.22,1.6166666666666667,55.0,1016,3917,5.3,3620.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12898,3,17.75,31.6,0.21666666666666667,1.2583333333333333,51.0,1016,3854,3.5,3572.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12903,3,22.23,35.22,1.65,1.2125,222.0,1023,4151,3.2,3860.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12903,3,21.08,36.42,0.09000000000000001,0.9562499999999999,193.0,1021,4191,2.3,3928.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12903,4,22.05,32.43,4.2,0.92,342.0,1018,4047,2.2,3695.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12903,4,20.71,29.82,2.6799999999999997,0.8875,30.0,1018,3991,2.3,3731.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12903,3,18.79,32.15,0.19,0.835,147.0,1018,4040,2.0,3768.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12903,1,18.18,33.24,0.33,0.8125,115.0,1017,4034,2.0,3778.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12903,3,18.62,32.09,1.9500000000000002,1.02125,148.0,1017,3998,2.1,3736.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12903,3,19.26,30.85,2.7800000000000002,0.8587500000000001,180.0,1017,3978,1.9,3737.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12905,3,21.12,35.68,0.21333333333333335,1.0875,205.0,1021,4082,3.1,3769.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12905,4,23.03,32.92,0.016666666666666666,1.7625,50.0,1021,4108,5.2,3810.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12905,4,22.03,29.7,0.6533333333333333,2.5708333333333337,20.0,1018,4010,4.6,3635.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12905,3,19.87,29.64,0.013333333333333334,2.6083333333333334,20.0,1018,4017,5.5,3607.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12905,1,17.52,30.18,0.0,2.1416666666666666,22.0,1018,4081,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12905,1,17.42,30.92,0.006666666666666667,1.725,26.0,1016,4021,4.1,3737.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12905,3,18.98,30.79,0.4433333333333333,1.2875,36.0,1015,3938,3.5,3636.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12905,3,19.85,30.96,0.9333333333333335,1.1583333333333332,26.0,1015,3882,2.4,3612.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12906,3,20.97,35.7,0.38,1.13,186.0,1021,4080,2.7,3811.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12906,4,22.14,33.0,0.12,1.4700000000000002,6.0,1021,4093,4.4,3840.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12906,4,21.23,29.5,1.23,1.98875,4.0,1018,3974,3.7,3573.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12906,3,18.84,29.75,0.0,1.92875,26.0,1018,3965,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12906,1,17.07,30.11,0.0,1.50125,30.0,1018,4042,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12906,1,16.48,30.98,0.0,1.2037499999999999,349.0,1016,3986,3.2,3706.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12906,4,17.3,30.99,0.24,0.9675,60.0,1016,3923,2.7,3633.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12906,3,19.15,30.46,0.98,0.9687500000000001,64.0,1016,3860,2.1,3611.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12911,3,22.17,36.04,0.23,0.8425,200.0,1021,4077,2.1,3815.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12911,4,21.7,33.11,0.09,1.23875,71.0,1021,4086,3.7,3820.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12911,4,21.7,29.92,0.55,1.91375,39.0,1018,3957,3.9,3567.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12911,3,19.05,30.06,0.0,1.745,7.0,1018,3934,3.7,3612.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12911,3,17.9,30.49,0.0,1.395,46.0,1018,4013,3.5,3681.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12911,1,16.99,31.24,0.0,1.10375,335.0,1016,3964,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12911,3,17.43,31.28,0.26,1.0,42.0,1016,3914,2.9,3644.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12911,3,19.08,30.64,1.4000000000000001,0.72125,85.0,1016,3857,2.1,3616.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12915,1,20.43,37.48,0.14,0.8187500000000001,220.0,1022,4180,2.1,3921.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12915,3,20.12,36.86,0.29000000000000004,0.6525,55.0,1021,4216,2.2,3952.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12915,4,21.49,34.05,2.0999999999999996,1.58,46.0,1018,4104,4.7,3832.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12915,3,20.6,31.92,1.3399999999999999,1.8912499999999999,47.0,1017,4094,4.5,3854.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12915,3,18.84,33.3,0.38000000000000006,1.6062500000000002,51.0,1017,4152,4.7,3881.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12915,3,18.76,34.06,0.09,1.0499999999999998,52.0,1016,4117,4.4,3843.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12915,3,19.09,32.99,0.5700000000000001,0.7250000000000001,55.0,1016,4063,3.0,3773.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12915,3,19.15,32.79,1.74,0.70875,46.0,1016,4026,2.0,3756.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12916,3,22.41,36.46,0.35000000000000003,0.8875,199.0,1022,4105,2.2,3850.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12916,4,21.51,34.8,0.30000000000000004,1.1875,148.0,1021,4098,3.3,3834.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12916,4,22.0,30.26,1.56,1.79375,31.0,1018,3969,3.7,3626.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12916,3,19.48,30.24,0.27,1.76125,15.0,1017,3918,3.8,3592.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12916,1,17.16,31.02,0.0,1.35375,29.0,1018,3997,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12916,1,17.16,31.96,0.0,0.9337500000000001,28.0,1016,3966,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12916,3,17.8,31.88,0.32999999999999996,0.8250000000000001,48.0,1015,3922,2.1,3655.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12916,3,18.91,31.22,1.31,0.70875,116.0,1016,3868,1.6,3620.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12920,3,20.1,37.08,0.2866666666666666,1.0666666666666667,204.0,1021,4089,3.4,3844.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12920,4,22.37,34.74,0.03333333333333333,1.7166666666666668,66.0,1021,4137,5.7,3933.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12920,4,20.99,31.08,0.29333333333333333,2.654166666666667,50.0,1018,4067,6.0,3817.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12920,3,18.74,31.36,0.0033333333333333335,2.8125,44.0,1018,4095,6.6,3787.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12920,3,17.64,32.15,0.0,2.466666666666667,49.0,1018,4142,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12920,3,17.36,33.05,0.006666666666666667,2.025,58.0,1016,4075,5.9,3783.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12920,3,18.27,32.16,0.35666666666666663,1.5875,62.0,1016,3975,5.4,3649.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12920,3,18.72,31.67,0.5266666666666666,1.2166666666666668,62.0,1016,3923,3.4,3645.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12922,3,21.5,36.41,0.14,1.0899999999999999,183.0,1021,4111,2.8,3867.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12922,4,21.1,34.39,0.05,1.4124999999999999,115.0,1021,4123,4.1,3868.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12922,4,21.83,29.94,1.21,2.02875,53.0,1018,4019,3.8,3727.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12922,3,19.5,29.85,0.55,2.005,47.0,1018,4008,4.2,3681.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12922,3,17.62,31.12,0.0,1.7125,59.0,1018,4072,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12922,3,17.54,32.01,0.0,1.4175,62.0,1016,4026,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12922,3,17.88,31.33,0.43,1.105,75.0,1016,3963,3.8,3688.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12922,3,19.5,30.58,1.6300000000000001,1.02875,98.0,1016,3907,2.2,3627.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13104,3,8.3,18.0,3.8000000000000003,1.7799999999999998,353.0,1027,4187,4.5,3899.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13104,1,6.94,19.87,0.7900000000000001,1.4325,2.0,1025,4229,3.8,3960.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13104,3,7.24,16.89,3.1,1.47875,339.0,1021,4132,3.6,3800.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13104,4,7.24,16.91,2.78,1.61625,356.0,1019,4081,3.7,3801.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13104,3,5.71,17.97,1.1800000000000002,1.30125,351.0,1019,4092,3.1,3828.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13104,1,5.71,18.02,1.1300000000000001,1.06125,342.0,1019,4087,2.9,3763.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13104,3,5.79,18.28,2.4400000000000004,0.8625,334.0,1019,4073,2.3,3806.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13104,1,5.94,17.92,3.0500000000000003,0.75,340.0,1019,4068,2.1,3793.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13200,3,9.91,19.02,5.5,1.05375,324.0,1026,4222,3.7,3918.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13200,3,9.98,20.41,1.47,0.9112499999999999,238.0,1023,4252,4.2,3956.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13200,4,9.64,19.25,3.2,0.7250000000000001,9.0,1020,4182,2.3,3870.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13200,3,10.25,17.77,4.38,0.92,17.0,1018,4145,2.4,3767.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13200,3,9.46,17.56,2.03,0.78,18.0,1018,4159,2.3,3857.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13200,3,7.86,18.67,1.08,0.82,22.0,1018,4158,2.4,3878.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13200,3,8.39,18.29,1.76,0.96875,339.0,1018,4143,2.9,3862.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13200,3,8.72,18.5,1.7700000000000002,0.9424999999999999,325.0,1018,4148,2.4,3870.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13272,3,10.37,20.24,6.13,1.0375,360.0,1025,4212,2.5,3903.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13272,3,10.59,21.61,0.7,0.8675,31.0,1023,4250,2.8,3971.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13272,4,9.95,20.52,3.73,0.7675000000000001,34.0,1019,4171,2.0,3868.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13272,3,10.65,19.01,4.03,0.82875,33.0,1017,4132,1.9,3760.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13272,3,10.43,18.51,1.6,0.7062499999999999,249.0,1018,4144,1.8,3797.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13272,3,8.84,20.08,0.78,0.625,49.0,1017,4143,1.8,3823.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13272,3,8.9,19.93,1.5000000000000002,0.67125,59.0,1017,4131,1.7,3849.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13272,3,9.05,19.68,1.6899999999999997,0.7275,347.0,1018,4133,1.6,3863.221666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13321,1,8.34,20.42,0.26,1.37625,288.0,1028,4282,3.1,4004.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13321,1,8.98,20.88,0.44,1.21,38.0,1026,4352,2.9,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13321,3,10.19,19.71,0.75,1.4812500000000002,360.0,1023,4305,3.2,3999.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13321,1,8.84,19.94,0.15,1.4337499999999999,13.0,1021,4360,3.1,4112.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13321,1,8.53,20.0,0.36,1.5625,347.0,1020,4375,3.5,4094.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13321,1,8.48,19.79,0.5700000000000001,1.68375,301.0,1020,4321,3.8,4004.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13321,3,8.49,19.18,0.7899999999999999,1.81375,306.0,1020,4251,4.7,3955.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13321,1,8.56,18.88,0.61,1.98875,295.0,1021,4197,4.9,3933.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13645,1,3.74,16.21,0.6666666666666667,0.8958333333333334,321.0,1027,4306,2.1,4010.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13645,1,4.17,16.56,0.6866666666666668,0.5083333333333333,344.0,1025,4369,2.4,4075.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13645,3,4.85,15.04,1.15,0.8416666666666667,325.0,1021,4351,2.1,4074.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13645,3,4.51,14.95,0.6733333333333333,0.9916666666666667,356.0,1019,4383,2.4,4134.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13645,3,4.27,15.83,0.6166666666666667,0.5875,351.0,1019,4411,2.3,4135.2619047619055,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13645,1,4.26,15.63,0.7399999999999999,0.8583333333333334,329.0,1019,4362,2.5,4069.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13645,3,4.17,15.27,0.7200000000000001,1.1041666666666667,327.0,1019,4305,3.3,4017.2380952380954,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13645,1,4.05,15.21,0.7000000000000001,1.4541666666666666,317.0,1019,4264,3.2,3987.523809523809,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13696,1,6.63,17.21,0.65,0.87,309.0,1030,4299,3.1,4000.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13696,1,7.32,17.55,0.71,0.70875,292.0,1027,4364,2.6,4041.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13696,3,7.93,16.57,0.95,1.09625,340.0,1024,4328,2.7,4046.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13696,3,7.1,16.43,1.0300000000000002,1.0225,332.0,1021,4361,3.0,4054.7075000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13696,1,6.83,17.05,0.6300000000000001,1.1500000000000001,325.0,1021,4392,4.2,4083.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13696,1,6.59,16.94,0.95,1.30375,326.0,1021,4348,4.2,4046.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13696,3,6.46,16.66,0.9800000000000001,1.55,301.0,1021,4292,5.1,3983.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13696,1,6.38,16.66,0.76,1.7962500000000001,296.0,1021,4249,4.6,3971.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13697,1,22.85,32.31,0.0,1.775,326.0,1021,4327,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13697,1,23.67,33.12,0.03666666666666667,1.8041666666666667,358.0,1019,4341,3.3,4076.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13697,3,23.98,32.05,0.060000000000000005,1.7375,348.0,1015,4342,3.3,4111.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13697,3,23.38,30.29,0.05333333333333334,1.5,331.0,1013,4391,2.7,4236.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13697,3,22.55,30.0,0.03,1.65,353.0,1014,4444,2.7,4199.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13697,1,22.98,28.98,0.6066666666666667,1.65,327.0,1014,4418,2.5,4123.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13697,3,22.75,28.79,0.52,1.65,330.0,1014,4387,2.6,4099.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13697,3,22.21,29.11,0.10999999999999999,1.7666666666666666,350.0,1015,4368,2.7,4109.033333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13889,1,7.67,18.99,0.52,0.9675,308.0,1028,4310,2.2,4042.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13889,1,8.86,18.73,1.11,0.7925,23.0,1025,4345,2.4,4061.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13889,3,8.74,17.79,1.39,1.02375,15.0,1021,4336,3.4,4075.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13889,3,8.77,16.91,0.85,1.3725,327.0,1019,4390,4.0,4146.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13889,3,8.61,18.0,0.93,1.23,300.0,1019,4433,2.9,4166.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13889,3,8.81,17.8,1.7199999999999998,1.3712499999999999,272.0,1019,4396,2.7,4088.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13889,3,8.62,17.67,1.1,1.5175,307.0,1019,4359,3.6,4051.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13889,1,8.53,18.19,0.73,1.87375,315.0,1020,4335,4.2,4033.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",14086,1,9.37,19.55,0.84,0.9662499999999999,290.0,1027,4307,2.3,4030.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",14086,1,10.19,19.43,1.8000000000000003,0.73,337.0,1025,4352,1.4,4068.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",14086,3,10.39,18.06,2.73,0.825,302.0,1020,4338,2.2,4055.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",14086,4,10.38,16.84,2.14,1.15875,304.0,1019,4380,2.2,4106.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",14086,3,10.81,17.84,1.6900000000000002,1.0162499999999999,296.0,1019,4416,2.5,4101.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",14086,3,10.57,17.73,2.59,1.125,296.0,1019,4377,2.2,4095.43625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",14086,3,10.17,17.74,2.2199999999999998,1.1949999999999998,306.0,1019,4332,3.1,4026.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",14086,3,10.07,18.86,1.31,1.55375,311.0,1019,4311,3.2,4007.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",15153,1,9.45,21.22,0.49,1.21375,309.0,1026,4305,2.1,4025.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",15153,1,10.12,21.01,0.8900000000000001,0.9537500000000001,312.0,1024,4363,2.6,4079.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",15153,3,10.54,19.18,2.4499999999999997,0.8300000000000001,328.0,1020,4346,1.5,4040.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",15153,3,10.44,18.13,1.44,1.07,321.0,1018,4382,1.9,4025.27125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",15153,3,10.22,18.91,1.02,1.0499999999999998,325.0,1019,4412,2.1,4107.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15153,3,9.89,19.35,0.9400000000000001,1.22125,315.0,1018,4364,2.0,4074.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15153,3,9.71,19.46,1.41,1.27,317.0,1018,4310,1.8,4019.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15153,1,9.62,19.79,1.0,1.4774999999999998,312.0,1019,4272,2.0,3982.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",15213,1,8.66,21.59,0.5800000000000001,0.825,312.0,1027,4225,2.0,3949.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",15213,3,9.41,22.01,0.51,0.9875,291.0,1025,4292,2.2,4005.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",15213,3,10.43,20.29,1.1700000000000002,1.2375,301.0,1021,4225,2.6,3915.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",15213,3,9.08,20.71,0.64,1.2875,297.0,1019,4253,2.5,3959.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",15213,1,8.72,21.04,0.39999999999999997,1.0875,288.0,1020,4272,3.1,3964.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15213,1,8.94,20.82,0.71,1.01375,274.0,1019,4232,3.0,3964.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15213,3,9.11,20.38,1.3399999999999999,1.0075,269.0,1019,4183,2.8,3887.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15213,1,9.0,20.16,1.2800000000000002,1.1375,278.0,1020,4158,3.2,3880.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16070,1,13.25,27.86,0.15000000000000002,2.1537499999999996,63.0,1024,4243,6.0,3930.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16070,1,14.27,28.16,0.36,2.235,57.0,1022,4235,5.6,3950.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16070,1,14.51,28.04,0.9100000000000001,1.275,60.0,1018,4187,4.6,3947.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16070,1,14.14,24.74,5.22,0.89,70.0,1017,4130,3.0,3865.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16070,4,16.08,22.23,5.8500000000000005,1.65375,51.0,1017,4091,4.7,3683.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16070,1,13.86,25.92,0.32,1.75875,57.0,1017,4102,4.4,3826.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16070,1,12.75,26.58,0.45,1.2650000000000001,62.0,1017,4125,3.7,3918.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16070,1,12.57,26.96,0.29000000000000004,1.1637499999999998,64.0,1018,4137,3.7,3927.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16071,1,17.27,33.55,0.1,1.395,341.0,1021,4154,3.7,3939.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16071,3,18.48,34.11,0.14,1.58875,19.0,1018,4170,3.2,3916.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16071,3,18.3,34.06,0.28,1.6724999999999999,8.0,1015,4143,4.0,3918.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16071,3,19.32,32.0,0.53,2.82125,324.0,1013,4091,6.3,3809.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16071,4,20.18,29.15,1.5900000000000003,2.7800000000000002,320.0,1014,3997,5.0,3668.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16071,1,16.57,31.09,0.0,2.2800000000000002,332.0,1014,4041,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16071,1,15.7,31.61,0.0,1.9625,332.0,1015,4052,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16071,1,15.49,32.21,0.0,1.6362500000000002,343.0,1015,4068,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16072,1,19.57,34.43,0.0,1.2083333333333333,346.0,1021,4212,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16072,3,20.83,34.74,0.04666666666666667,1.3166666666666667,294.0,1018,4197,2.6,3951.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16072,3,20.78,34.01,0.14,1.5625,217.0,1014,4123,4.1,3917.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16072,4,21.4,30.05,0.5466666666666666,2.4333333333333336,307.0,1013,4016,4.6,3760.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16072,3,20.56,30.33,0.09333333333333334,2.1791666666666667,333.0,1014,3940,4.4,3698.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16072,3,18.13,31.16,0.0,1.525,316.0,1014,3963,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16072,1,17.42,31.7,0.0,1.4041666666666668,297.0,1014,3968,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16072,1,17.97,32.18,0.0,1.3166666666666667,260.0,1014,3983,3.1,3784.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16073,3,20.35,34.25,0.0,0.6958333333333333,260.0,1021,4259,3.0,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16073,3,21.89,34.75,0.07333333333333333,1.325,284.0,1018,4196,3.4,3952.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16073,3,22.57,33.36,0.17666666666666667,1.6083333333333334,329.0,1015,4127,4.2,3888.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16073,4,21.27,28.92,0.86,1.975,349.0,1014,3988,4.5,3647.722222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16073,3,19.96,30.71,0.0033333333333333335,1.7999999999999998,329.0,1015,3938,4.7,3540.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16073,3,17.65,31.21,0.0,1.3291666666666666,340.0,1014,3970,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16073,3,18.46,31.63,0.0,0.8333333333333334,315.0,1014,3965,2.2,3809.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16073,3,18.73,32.23,0.013333333333333334,0.6583333333333333,259.0,1014,3978,1.5,3827.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16074,1,22.89,33.92,0.0,1.8074999999999999,55.0,1019,4272,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16074,1,24.0,34.87,0.0,1.9987499999999998,60.0,1017,4252,3.9,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16074,3,24.53,34.74,0.0,2.0125,63.0,1014,4204,3.9,3958.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16074,3,23.08,33.62,0.04,1.47125,79.0,1012,4176,3.3,3939.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16074,3,22.07,30.68,1.6600000000000001,1.40375,68.0,1013,4152,2.6,3913.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16074,3,23.11,32.58,0.04,1.87,51.0,1013,4177,3.1,3840.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16074,3,23.76,32.93,0.0,1.79125,67.0,1014,4202,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16074,1,22.11,33.24,0.0,1.605,70.0,1014,4222,3.2,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16075,1,23.07,36.7,0.01,1.52875,52.0,1019,4267,2.5,4044.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16075,1,24.12,37.25,0.01,1.74875,36.0,1016,4243,2.9,3997.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16075,3,24.84,37.32,0.09,1.5175,41.0,1013,4190,2.9,3938.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16075,3,23.54,35.83,0.46,1.2825,47.0,1011,4162,2.3,3876.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16075,3,22.77,31.55,2.84,1.31625,29.0,1012,4141,2.0,3836.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16075,3,22.84,34.92,0.2,1.36125,28.0,1012,4154,2.3,3800.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16075,3,23.75,35.45,0.03,1.355,40.0,1012,4177,2.3,4008.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16075,1,22.52,35.89,0.03,1.17,41.0,1013,4196,2.2,3957.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16076,3,20.34,33.38,0.0,0.7675000000000001,240.0,1021,4256,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16076,3,21.42,34.01,0.12000000000000001,1.275,275.0,1018,4209,3.0,3961.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16076,3,22.24,33.1,0.2,1.50375,328.0,1015,4139,4.0,3923.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16076,4,21.61,28.47,1.3900000000000001,1.98125,340.0,1014,4014,4.2,3742.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16076,3,20.4,30.0,0.04,1.6462499999999998,342.0,1015,3954,4.6,3670.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16076,3,17.9,30.55,0.0,1.30375,305.0,1014,3990,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16076,1,18.1,31.12,0.0,0.96625,277.0,1014,3987,2.3,3825.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16076,1,18.6,31.72,0.0,0.7075,235.0,1014,4002,1.5,3843.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16077,3,20.09,34.36,0.02666666666666667,0.9708333333333332,282.0,1021,4239,3.5,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16077,3,21.49,34.87,0.38000000000000006,1.3291666666666666,292.0,1018,4184,3.9,3934.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16077,3,21.63,33.39,0.22666666666666666,1.7041666666666666,332.0,1015,4111,4.8,3874.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16077,4,21.11,29.05,0.9899999999999999,2.1666666666666665,348.0,1014,3967,4.8,3612.6111111111113,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16077,3,19.43,30.32,0.0033333333333333335,1.8333333333333333,341.0,1014,3913,4.7,3556.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16077,3,17.32,30.84,0.0,1.4791666666666665,349.0,1014,3942,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16077,3,18.07,31.3,0.04666666666666667,1.15,323.0,1014,3943,2.3,3790.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16077,3,18.4,31.78,0.006666666666666667,0.9291666666666667,290.0,1014,3956,1.8,3773.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16078,3,20.73,34.56,0.0,1.0583333333333333,296.0,1021,4235,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16078,3,21.52,35.12,0.2866666666666667,1.2374999999999998,291.0,1018,4189,4.1,3940.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16078,3,21.98,33.98,0.18,1.5208333333333335,289.0,1015,4115,4.3,3909.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16078,4,21.79,29.22,0.7,2.020833333333333,334.0,1014,3980,4.6,3626.555555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16078,3,20.46,30.69,0.0033333333333333335,1.6916666666666669,354.0,1014,3921,4.3,3632.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16078,3,18.67,31.26,0.02,1.2541666666666664,334.0,1014,3949,3.0,3804.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16078,3,18.65,31.83,0.0,1.1791666666666667,305.0,1014,3949,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16078,3,19.22,32.35,0.04,0.9625000000000001,286.0,1014,3963,2.1,3778.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16079,1,18.7,34.54,0.006666666666666667,1.3499999999999999,89.0,1021,4193,3.4,4003.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16079,3,19.91,34.73,0.07333333333333333,1.2625000000000002,121.0,1018,4188,2.4,3944.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16079,3,20.3,34.27,0.07333333333333333,1.3916666666666666,168.0,1014,4128,2.9,3918.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16079,4,20.79,30.16,1.1566666666666667,2.2041666666666666,306.0,1013,4035,4.8,3711.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16079,3,20.05,30.78,0.30333333333333334,2.15,328.0,1014,3945,4.8,3666.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16079,3,16.56,31.39,0.0,1.3916666666666666,354.0,1014,3966,3.9,3826.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16079,1,16.09,31.9,0.006666666666666667,1.2333333333333334,330.0,1014,3973,3.5,3812.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16079,1,16.67,32.42,0.02,1.1916666666666667,207.0,1014,3990,3.3,3807.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16080,1,15.69,31.25,0.02,1.03875,110.0,1022,4119,2.5,3920.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16080,1,16.89,31.71,0.06,1.0,36.0,1020,4164,2.1,3915.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16080,1,16.82,31.97,0.52,0.85375,356.0,1016,4136,2.5,3930.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16080,3,17.2,30.73,0.63,1.7,292.0,1014,4100,4.9,3868.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16080,4,18.31,26.16,2.36,1.5375,309.0,1015,4015,3.9,3662.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16080,1,15.67,29.6,0.0,1.44625,343.0,1015,4045,3.6,3877.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16080,1,14.24,30.0,0.2,1.215,310.0,1015,4058,3.3,3887.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16080,1,13.89,30.55,0.1,1.0375,309.0,1016,4074,3.0,3889.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16081,1,10.22,22.11,0.67,1.35875,308.0,1028,4312,3.4,4032.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16081,1,11.37,22.13,1.2900000000000003,1.09125,357.0,1026,4357,3.8,4063.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16081,3,11.47,20.8,1.3800000000000001,1.22,341.0,1021,4346,4.1,4078.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16081,3,11.03,19.94,1.17,1.54875,313.0,1020,4390,4.1,4145.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16081,3,11.16,21.32,1.11,1.605,271.0,1020,4428,4.0,4151.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16081,3,11.28,21.0,1.8399999999999999,1.7825,296.0,1020,4388,3.7,4099.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16081,3,10.96,20.82,1.02,1.9337499999999999,313.0,1019,4341,4.4,4036.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16081,3,10.87,21.24,0.51,2.28375,317.0,1020,4315,4.1,4019.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16082,3,17.59,30.57,0.19,1.2541666666666667,328.0,1021,4146,3.4,3908.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16082,3,19.03,31.08,0.39,1.2833333333333332,19.0,1019,4162,3.2,3893.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16082,1,18.34,31.01,0.4866666666666667,1.7291666666666665,319.0,1015,4128,4.6,3902.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16082,3,18.65,28.95,0.5466666666666666,3.195833333333333,317.0,1014,4071,6.6,3791.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16082,3,18.61,27.64,0.22000000000000003,3.208333333333333,318.0,1015,3970,6.4,3694.761904761905,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16082,1,15.38,28.28,0.02666666666666667,2.6125,326.0,1014,4003,5.0,3844.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16082,1,15.29,28.69,0.08,2.3583333333333334,320.0,1015,4010,4.8,3847.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16082,1,15.34,29.25,0.006666666666666667,2.3083333333333336,331.0,1015,4024,4.9,3846.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16083,1,14.89,30.12,0.0,1.5925,11.0,1022,4228,3.7,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16083,1,16.19,30.66,0.04,1.58375,299.0,1019,4223,3.7,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16083,1,16.27,30.28,0.36,1.325,291.0,1016,4167,3.2,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16083,3,17.72,26.38,2.92,1.8575,300.0,1015,4086,3.8,3713.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16083,4,17.71,25.36,3.2800000000000002,1.6725,317.0,1015,4005,3.4,3677.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16083,1,14.18,27.57,0.05,1.59875,302.0,1015,4052,3.5,3859.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16083,1,13.38,28.17,0.0,1.29875,296.0,1015,4065,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16083,1,13.82,28.72,0.08,1.1675,356.0,1015,4076,2.5,3886.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16084,1,18.58,34.39,0.01,1.3624999999999998,343.0,1021,4179,3.9,3981.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16084,3,20.22,35.02,0.04,1.475,225.0,1018,4186,3.6,3944.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16084,3,20.52,34.75,0.22000000000000003,1.495,344.0,1015,4148,3.8,3940.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16084,3,20.88,31.52,1.8,2.455,304.0,1014,4083,5.9,3693.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16084,3,20.51,29.14,2.73,2.19,322.0,1014,3991,4.1,3646.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16084,1,16.86,31.83,0.0,1.88375,328.0,1014,4033,4.5,3889.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16084,1,16.39,32.4,0.04,1.6224999999999998,323.0,1014,4041,3.9,3877.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16084,1,16.76,32.99,0.0,1.4375,324.0,1014,4057,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16086,1,17.06,31.84,0.02,1.61125,313.0,1022,4225,4.1,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16086,1,18.56,32.41,0.060000000000000005,1.6287500000000001,317.0,1020,4219,3.6,3978.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16086,3,18.13,32.0,0.41999999999999993,1.475,307.0,1016,4160,3.5,3944.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16086,3,19.51,27.75,2.4,2.2175000000000002,334.0,1015,4080,4.5,3732.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16086,3,18.91,27.22,2.5300000000000002,2.01625,331.0,1016,3995,4.2,3723.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16086,1,15.82,29.05,0.07,1.7512499999999998,333.0,1015,4043,3.8,3849.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16086,1,15.01,29.77,0.02,1.4137499999999998,310.0,1015,4053,2.9,3878.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16086,1,15.33,30.36,0.02,1.22875,347.0,1016,4065,2.6,3877.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16087,1,23.69,31.54,0.03,2.1875,49.0,1020,4301,4.8,4062.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16087,1,24.15,32.39,0.03,2.28,63.0,1017,4275,5.6,4008.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16087,1,24.71,31.92,0.08,2.1550000000000002,48.0,1014,4220,5.3,3979.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16087,3,23.43,30.62,0.15,1.65,37.0,1013,4186,2.9,3939.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16087,3,23.31,28.6,2.5300000000000002,1.48875,39.0,1013,4148,3.8,3782.943333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16087,1,22.57,30.22,0.05,2.0162500000000003,43.0,1013,4178,4.3,3950.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16087,1,22.86,30.43,0.12,1.79875,53.0,1014,4197,3.6,4016.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16087,1,22.48,30.53,0.03,1.6825,40.0,1014,4213,3.6,4012.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16088,1,13.58,29.67,0.11,2.04625,65.0,1023,4240,5.3,3928.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16088,1,14.55,29.99,0.32000000000000006,2.0862499999999997,57.0,1021,4236,4.9,3947.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16088,1,15.0,29.85,0.7399999999999999,1.25,60.0,1018,4189,3.6,3951.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16088,1,14.88,26.64,7.869999999999999,0.9125000000000001,79.0,1016,4126,2.7,3811.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16088,4,16.84,23.95,4.5200000000000005,1.5750000000000002,50.0,1017,4081,4.0,3683.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16088,3,14.16,27.54,0.33,1.6524999999999999,57.0,1017,4096,4.3,3873.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16088,1,13.23,28.24,0.34,1.3175000000000001,71.0,1017,4123,3.3,3946.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16088,1,13.15,28.67,0.22000000000000003,1.15875,76.0,1017,4132,3.3,3931.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16089,3,20.09,33.22,0.0,1.1375000000000002,310.0,1021,4241,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16089,3,20.94,33.82,0.1,1.4,298.0,1018,4209,3.2,3961.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16089,3,20.88,32.94,0.1,1.57625,282.0,1015,4134,4.2,3918.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16089,4,21.07,28.47,1.09,2.18375,316.0,1014,4020,4.1,3625.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16089,3,20.27,29.89,0.03,1.795,311.0,1014,3954,4.4,3713.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16089,3,18.35,30.44,0.0,1.56,331.0,1014,3990,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16089,1,17.83,31.03,0.0,1.2325,295.0,1014,3989,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16089,1,18.2,31.53,0.0,0.94625,285.0,1014,4004,2.0,3810.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16090,1,13.08,27.18,0.04,2.42,42.0,1023,4259,7.5,3947.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16090,1,13.99,27.34,0.19,2.585,50.0,1021,4249,7.0,3972.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16090,1,14.26,27.2,0.6400000000000001,1.5525,53.0,1018,4195,5.8,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16090,1,14.09,23.94,5.09,1.16625,55.0,1016,4134,4.6,3869.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16090,4,15.88,21.83,3.7,2.1550000000000002,47.0,1017,4094,6.0,3705.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16090,3,13.78,25.1,0.24,2.10875,49.0,1017,4113,6.2,3860.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16090,1,12.42,25.68,0.22,1.55375,52.0,1017,4132,5.5,3936.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16090,1,12.44,26.08,0.29000000000000004,1.3575,53.0,1017,4142,4.7,3936.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16091,3,20.35,34.14,0.11,1.1583333333333332,52.0,1021,4136,2.5,3898.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16091,3,21.22,34.84,0.11,1.1916666666666669,48.0,1018,4153,3.7,3872.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16091,3,21.75,34.82,0.31666666666666665,1.425,21.0,1014,4113,2.9,3883.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16091,1,20.26,33.17,0.18666666666666668,2.9000000000000004,325.0,1013,4041,6.0,3781.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16091,3,20.1,32.12,0.12,2.041666666666667,322.0,1013,3925,3.6,3632.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16091,1,18.16,32.34,0.02666666666666667,1.8458333333333332,353.0,1013,3945,3.5,3819.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16091,1,17.6,32.65,0.0,1.975,304.0,1014,3956,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16091,1,17.68,33.13,0.0,2.0541666666666667,330.0,1014,3975,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16092,3,16.82,32.52,0.03,1.2437500000000001,152.0,1022,4128,4.1,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16092,3,17.9,33.09,0.04,1.1875,129.0,1019,4156,3.9,3953.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16092,3,17.41,33.0,0.38999999999999996,1.0374999999999999,158.0,1015,4125,3.0,3915.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16092,3,18.04,31.66,0.7499999999999999,1.7574999999999998,311.0,1014,4083,4.0,3840.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16092,3,19.29,28.73,1.5699999999999998,1.4337499999999999,339.0,1015,3990,3.9,3614.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16092,1,15.29,30.76,0.0,1.51125,326.0,1015,4031,3.5,3871.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16092,1,14.64,31.25,0.02,1.4224999999999999,328.0,1015,4037,3.2,3863.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16092,1,14.56,31.74,0.02,1.3925,238.0,1015,4053,3.3,3865.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16094,1,18.39,33.81,0.0,1.6549999999999998,277.0,1021,4201,3.6,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16094,3,19.97,34.34,0.14,1.60375,278.0,1019,4203,3.5,3969.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16094,3,20.57,33.89,0.42000000000000004,1.60125,264.0,1015,4152,3.8,3942.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16094,3,20.56,30.57,1.5499999999999998,2.38375,294.0,1014,4079,4.9,3668.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16094,3,20.28,28.87,3.6099999999999994,2.0675,327.0,1015,3993,4.5,3689.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16094,3,16.97,30.97,0.02,1.895,296.0,1015,4034,3.7,3815.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16094,1,16.49,31.57,0.04,1.6462500000000002,340.0,1015,4045,3.1,3879.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16094,1,16.85,32.18,0.04,1.47375,339.0,1015,4059,2.7,3882.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16095,1,17.09,33.73,0.02,1.5099999999999998,356.0,1022,4206,3.6,4003.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16095,3,18.47,34.26,0.18000000000000002,1.5,314.0,1019,4209,3.7,3964.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16095,3,19.35,33.69,0.39999999999999997,1.355,305.0,1015,4164,3.2,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16095,3,19.48,30.07,1.8199999999999998,1.9037499999999998,297.0,1014,4090,3.9,3683.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16095,5,20.07,28.06,5.540000000000001,1.75,315.0,1015,4009,3.8,3688.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16095,3,16.55,30.91,0.08,1.6300000000000001,333.0,1015,4051,3.4,3862.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16095,1,15.38,31.53,0.0,1.34125,315.0,1015,4067,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16095,1,15.68,32.12,0.08,1.2125,306.0,1015,4077,2.4,3887.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16096,1,18.18,34.04,0.02,1.7425000000000002,321.0,1021,4173,4.1,3880.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16096,3,19.53,34.61,0.05,1.6475,3.0,1018,4184,3.5,3933.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16096,3,19.86,34.56,0.34,1.645,298.0,1015,4154,4.3,3938.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16096,3,19.64,31.87,0.79,2.76625,311.0,1014,4091,6.1,3790.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16096,4,20.63,29.23,2.9400000000000004,2.6312499999999996,314.0,1015,4003,5.7,3629.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16096,1,17.17,31.55,0.0,2.24125,316.0,1014,4047,4.6,3898.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16096,1,16.59,32.13,0.0,1.93625,344.0,1015,4061,3.9,3897.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16096,1,16.57,32.76,0.0,1.6875,311.0,1015,4076,3.6,3884.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16097,1,17.41,32.78,0.06666666666666667,1.2583333333333333,358.0,1021,4175,3.0,3976.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16097,1,18.65,33.34,0.14666666666666664,1.2333333333333334,105.0,1019,4179,2.8,3934.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16097,3,18.51,33.15,0.3666666666666667,1.1416666666666666,135.0,1015,4136,3.2,3923.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16097,4,20.28,29.46,1.03,2.4791666666666665,284.0,1014,4064,6.3,3771.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16097,3,18.88,29.46,0.76,2.3791666666666664,297.0,1015,3968,6.4,3704.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16097,1,15.02,30.14,0.0,1.7625000000000002,305.0,1014,3994,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16097,1,14.74,30.73,0.04666666666666667,1.5458333333333334,292.0,1015,4001,3.9,3820.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16097,1,14.9,31.22,0.0,1.3083333333333333,257.0,1015,4017,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16098,1,17.09,31.5,0.02,2.10375,354.0,1022,4165,4.6,3917.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16098,3,18.9,31.99,0.12000000000000001,2.1937499999999996,352.0,1019,4183,4.6,3934.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16098,3,18.89,31.99,0.33999999999999997,1.9187499999999997,349.0,1016,4156,4.2,3930.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16098,3,18.07,30.35,0.47,2.47125,345.0,1014,4101,4.9,3783.668,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16098,3,19.03,27.01,1.3000000000000003,2.4125,336.0,1015,4030,4.3,3709.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16098,1,16.31,29.31,0.0,2.3475,335.0,1015,4061,4.4,3910.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16098,1,15.53,29.87,0.12,2.04375,344.0,1015,4081,4.1,3915.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16098,1,15.1,30.46,0.02,1.86375,340.0,1015,4095,4.0,3909.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16099,1,15.84,33.34,0.04,1.5662500000000001,68.0,1021,4135,4.1,3849.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16099,1,17.2,34.08,0.01,1.595,29.0,1018,4168,4.1,3946.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16099,1,17.59,34.37,0.28,1.2325,13.0,1014,4144,4.2,3938.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16099,3,17.76,32.57,0.51,1.875,354.0,1013,4102,5.2,3855.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16099,3,19.09,27.32,2.5300000000000002,1.65125,347.0,1014,4032,3.5,3668.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16099,3,16.56,31.55,0.0,1.8750000000000002,2.0,1014,4060,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16099,1,15.28,32.12,0.02,1.605,360.0,1014,4080,4.3,3915.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16099,1,14.93,32.66,0.0,1.44875,8.0,1015,4095,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16100,3,18.46,33.99,0.0,1.3762500000000002,209.0,1021,4272,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16100,3,20.24,34.65,0.1,1.50375,15.0,1019,4235,2.7,3981.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16100,3,19.95,33.45,0.45000000000000007,1.5925,242.0,1015,4164,3.3,3897.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16100,3,20.68,28.42,4.09,1.96,278.0,1015,4065,3.6,3692.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16100,4,19.83,28.33,2.5900000000000003,1.6037500000000002,280.0,1015,4001,3.4,3675.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16100,1,17.44,31.17,0.0,1.40875,256.0,1015,4043,2.7,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16100,1,16.55,31.78,0.0,0.9850000000000001,236.0,1015,4043,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16100,1,17.38,32.26,0.02,0.91,217.0,1015,4059,2.0,3890.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16101,1,18.18,32.78,0.0,1.7333333333333334,311.0,1021,4218,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16101,3,19.63,33.38,0.11333333333333333,1.7375,306.0,1019,4209,3.1,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16101,3,19.88,32.7,0.26666666666666666,1.8250000000000002,314.0,1015,4142,3.7,3926.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16101,3,19.87,28.15,1.67,2.795833333333333,303.0,1014,4055,4.7,3744.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16101,3,19.2,29.09,0.7966666666666666,2.4749999999999996,305.0,1015,3976,4.8,3718.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16101,3,17.0,30.03,0.006666666666666667,2.0999999999999996,332.0,1014,4012,3.8,3720.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16101,1,16.13,30.58,0.013333333333333334,1.7541666666666667,298.0,1015,4016,3.0,3845.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16101,1,16.59,31.12,0.0,1.4541666666666666,287.0,1015,4032,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16102,1,18.19,33.33,0.06,2.1174999999999997,55.0,1021,4286,8.0,3979.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16102,1,18.85,33.68,0.12,2.35625,51.0,1019,4261,7.6,4004.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16102,1,19.47,33.37,0.38999999999999996,1.48125,55.0,1016,4199,6.8,3948.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16102,1,19.11,30.77,1.6,1.3050000000000002,60.0,1014,4159,4.5,3878.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16102,3,19.26,28.04,3.57,1.82125,50.0,1014,4127,6.3,3746.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16102,3,17.74,31.31,0.22000000000000003,1.79625,53.0,1015,4144,6.4,3829.193333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16102,1,17.91,31.79,0.18,1.3050000000000002,56.0,1015,4160,5.8,3965.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16102,1,17.91,32.37,0.22999999999999998,1.2,57.0,1015,4174,4.5,3977.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16103,3,20.29,33.54,0.08,1.0958333333333332,310.0,1020,4129,2.2,3719.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16103,3,21.72,34.3,0.03666666666666667,1.4041666666666668,55.0,1018,4154,2.4,3924.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16103,3,22.33,34.42,0.21333333333333332,1.4791666666666665,288.0,1014,4118,3.9,3920.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16103,3,20.89,32.78,0.19333333333333333,3.3208333333333337,303.0,1013,4061,6.7,3820.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16103,3,21.01,31.24,0.08333333333333333,2.7541666666666664,326.0,1013,3949,5.6,3652.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16103,1,18.55,31.71,0.0,2.4208333333333334,318.0,1013,3978,4.2,3835.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16103,1,18.13,32.13,0.0,2.3416666666666663,311.0,1014,3989,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16103,1,18.17,32.58,0.0,2.4208333333333334,303.0,1014,4006,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16104,3,17.33,34.6,0.060000000000000005,1.26625,15.0,1021,4141,3.9,3934.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16104,1,18.64,35.11,0.12000000000000001,1.32125,49.0,1018,4165,3.5,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16104,1,18.67,35.07,0.28,1.2537500000000001,49.0,1015,4144,3.6,3926.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16104,3,19.69,33.24,0.34,2.27125,333.0,1013,4096,5.6,3814.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16104,4,20.69,29.34,1.82,2.0125,326.0,1014,4010,4.1,3647.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16104,1,17.2,32.25,0.0,1.8737499999999998,341.0,1014,4047,4.2,3891.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16104,1,16.58,32.71,0.06,1.6375,333.0,1014,4059,3.8,3884.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16104,1,16.25,33.32,0.0,1.42625,351.0,1015,4075,3.7,3889.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16105,1,11.75,26.01,0.0,1.68,79.0,1024,4248,4.4,4006.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16105,1,12.88,26.35,0.14,1.6374999999999997,49.0,1021,4240,4.1,3993.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16105,1,13.04,26.28,0.8400000000000001,0.9624999999999999,278.0,1018,4187,3.4,3951.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16105,1,13.14,22.56,3.7800000000000002,1.1224999999999998,38.0,1016,4108,2.9,3754.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16105,4,14.66,20.92,3.09,1.31625,29.0,1017,4042,2.6,3692.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16105,1,11.52,23.74,0.5,1.2349999999999999,25.0,1017,4080,3.9,3819.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16105,1,10.54,24.58,0.2,1.0625,55.0,1017,4100,3.5,3916.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16105,1,11.09,25.03,0.26,0.9850000000000001,215.0,1017,4106,3.4,3906.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16106,3,20.78,34.45,0.0,1.0333333333333332,304.0,1021,4233,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16106,3,21.43,35.01,0.33999999999999997,1.1916666666666667,293.0,1018,4189,4.0,3939.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16106,3,22.1,33.9,0.15333333333333332,1.4375,312.0,1015,4115,4.5,3908.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16106,4,21.85,29.08,0.6833333333333333,1.9833333333333334,333.0,1014,3980,4.5,3624.2777777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16106,3,20.52,30.61,0.006666666666666667,1.6916666666666669,353.0,1014,3920,4.3,3666.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16106,3,18.79,31.21,0.006666666666666667,1.2291666666666665,324.0,1014,3948,3.0,3804.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16106,3,18.59,31.79,0.0,1.1458333333333333,308.0,1014,3949,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16106,3,19.22,32.29,0.04,0.9166666666666669,319.0,1014,3962,2.1,3786.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16107,1,15.0,30.33,0.060000000000000005,1.8075,15.0,1023,4204,4.9,3897.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16107,3,16.48,30.76,0.11,1.86375,1.0,1020,4207,4.7,3945.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16107,1,16.02,30.7,0.5800000000000001,1.345,355.0,1017,4175,4.3,3940.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16107,1,16.18,28.11,3.41,1.47125,349.0,1015,4109,4.5,3761.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16107,4,16.92,25.24,5.77,1.50375,4.0,1016,4044,4.2,3659.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16107,1,14.37,28.27,0.16,1.5787499999999999,20.0,1016,4068,4.6,3873.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16107,1,13.61,28.92,0.28,1.3312499999999998,23.0,1016,4094,4.0,3918.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16107,1,13.61,29.47,0.24,1.18625,356.0,1016,4106,4.1,3923.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16108,3,21.56,34.01,0.0,0.9524999999999999,296.0,1021,4246,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16108,3,22.63,34.62,0.12,1.42875,288.0,1018,4204,3.3,3956.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16108,3,23.24,33.75,0.18000000000000002,1.5750000000000002,274.0,1015,4131,4.6,3913.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16108,4,22.35,28.8,1.16,2.0875,320.0,1014,4008,4.3,3716.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16108,3,21.31,30.4,0.08,1.67875,310.0,1014,3945,4.8,3676.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16108,3,19.48,31.03,0.0,1.47,293.0,1014,3982,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16108,1,19.44,31.63,0.0,1.2087499999999998,323.0,1014,3978,2.5,3821.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16108,1,19.48,32.18,0.0,0.92875,265.0,1014,3993,1.9,3831.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16109,3,19.43,33.78,0.0,1.4625,245.0,1021,4238,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16109,3,20.78,34.35,0.06,1.65875,262.0,1019,4217,3.0,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16109,3,20.5,33.64,0.30000000000000004,1.7325,259.0,1015,4146,3.5,3932.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16109,3,21.22,28.64,2.73,2.28375,284.0,1014,4045,4.5,3687.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16109,3,20.37,30.08,0.61,1.93875,283.0,1014,3974,4.5,3648.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16109,3,18.57,31.05,0.0,1.7287499999999998,272.0,1014,4012,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16109,1,17.56,31.64,0.0,1.38,266.0,1014,4014,2.9,3841.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16109,1,18.09,32.21,0.02,1.1875,231.0,1014,4029,2.5,3847.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16110,1,12.99,29.06,0.02,1.8587500000000001,74.0,1023,4270,4.8,4006.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16110,1,14.0,29.39,0.18,1.9,56.0,1021,4251,4.5,3977.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16110,1,14.17,29.06,0.78,1.0925,64.0,1018,4191,3.4,3956.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16110,1,14.36,25.17,5.960000000000001,1.0825,70.0,1016,4120,3.0,3793.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16110,4,16.32,23.22,2.7500000000000004,1.425,36.0,1017,4064,2.7,3711.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16110,3,13.64,26.59,0.27,1.4837500000000001,54.0,1017,4100,4.4,3839.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16110,1,11.94,27.53,0.14,1.1912500000000001,69.0,1016,4114,3.5,3932.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16110,1,12.27,28.06,0.27,1.05375,88.0,1017,4121,3.3,3923.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16111,1,22.28,36.41,0.02,1.63875,49.0,1019,4263,4.2,4052.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16111,1,23.4,36.85,0.060000000000000005,1.8212499999999998,48.0,1016,4243,4.5,3994.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16111,3,24.02,36.9,0.17,1.36625,51.0,1013,4188,4.4,3933.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16111,3,22.97,35.26,0.97,1.2,53.0,1012,4153,2.2,3886.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16111,3,22.36,31.0,2.91,1.4425,41.0,1012,4134,3.7,3831.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16111,3,21.92,34.69,0.27999999999999997,1.2762499999999999,43.0,1012,4143,4.1,3788.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16111,3,22.56,35.15,0.09,1.135,49.0,1013,4164,3.0,3993.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16111,1,21.88,35.62,0.12,0.9974999999999999,47.0,1013,4181,2.3,3940.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16112,1,19.63,33.98,0.0,1.3416666666666668,314.0,1021,4223,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16112,3,21.06,34.48,0.07333333333333333,1.3916666666666666,291.0,1018,4206,2.9,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16112,3,20.83,33.82,0.14666666666666667,1.6541666666666668,269.0,1015,4133,4.4,3924.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16112,3,21.61,29.68,0.8166666666666667,2.520833333333333,300.0,1014,4032,4.8,3701.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16112,3,20.76,30.35,0.06666666666666667,2.154166666666667,300.0,1014,3957,5.1,3717.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16112,3,18.66,31.13,0.0,1.708333333333333,291.0,1014,3986,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16112,1,17.69,31.66,0.006666666666666667,1.45,286.0,1014,3990,3.1,3817.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16112,1,18.38,32.18,0.02,1.1583333333333332,266.0,1014,4005,2.8,3833.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16113,1,18.44,34.36,0.0,1.4837500000000001,267.0,1021,4176,3.8,3978.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16113,3,19.99,34.96,0.07,1.475,227.0,1018,4185,3.5,3943.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16113,3,20.22,34.74,0.2,1.4737500000000001,345.0,1015,4149,3.8,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16113,3,20.66,31.63,0.8600000000000001,2.4662499999999996,305.0,1014,4084,5.6,3695.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16113,3,20.6,29.07,3.72,2.2325,321.0,1014,3992,4.5,3653.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16113,1,16.84,31.81,0.0,1.91375,326.0,1014,4036,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16113,1,16.36,32.38,0.04,1.64125,321.0,1014,4043,3.8,3881.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16113,1,16.65,32.96,0.0,1.4387500000000002,322.0,1014,4061,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16115,1,23.73,34.54,0.04,1.7575,56.0,1019,4280,3.9,4002.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16115,1,24.9,35.43,0.02,1.9725,53.0,1017,4258,5.0,3867.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16115,3,25.32,35.28,0.07,1.85375,54.0,1014,4204,5.0,3971.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16115,3,23.67,33.96,0.16999999999999998,1.3425,46.0,1012,4178,3.0,3937.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16115,1,23.02,30.88,2.2699999999999996,1.39,52.0,1013,4150,3.2,3831.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16115,3,23.08,32.83,0.08,1.705,46.0,1013,4176,4.3,3796.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16115,3,23.93,33.32,0.03,1.65,54.0,1014,4198,3.3,4025.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16115,1,22.65,33.63,0.03,1.48625,44.0,1014,4218,3.2,4014.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16116,1,15.49,30.99,0.34,1.1524999999999999,106.0,1022,4107,3.4,3840.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16116,1,16.56,31.58,0.15000000000000002,1.1125,103.0,1019,4162,2.9,3905.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16116,1,16.62,31.97,0.32,0.9437500000000001,116.0,1016,4128,1.9,3925.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16116,3,16.94,30.83,0.45,1.85125,324.0,1014,4098,3.6,3850.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16116,3,17.88,26.42,1.53,1.84625,321.0,1015,4014,3.8,3676.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16116,1,15.64,29.67,0.02,1.6662500000000002,338.0,1015,4041,3.1,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16116,1,14.46,30.08,0.12000000000000001,1.40125,324.0,1015,4055,2.9,3891.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16116,1,14.22,30.62,0.06,1.2625,346.0,1015,4070,2.9,3890.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16117,1,17.72,33.14,0.0,1.39125,126.0,1021,4198,3.8,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16117,3,19.08,33.46,0.02,1.2962500000000001,350.0,1018,4195,3.0,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16117,3,20.1,33.14,0.0,1.3675000000000002,201.0,1014,4136,3.4,3932.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16117,4,20.03,28.85,1.36,2.38875,305.0,1013,4051,5.0,3667.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16117,3,19.35,29.58,0.35,2.1875,311.0,1014,3967,4.1,3640.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16117,1,15.85,30.36,0.0,1.61625,310.0,1014,3993,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16117,1,15.58,30.86,0.0,1.31625,301.0,1014,3998,3.4,3830.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16117,1,16.11,31.35,0.0,1.2212500000000002,337.0,1014,4013,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16118,1,14.49,30.51,0.21666666666666667,2.1375,72.0,1022,4129,5.3,3885.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16118,1,15.78,31.34,0.12,2.1875,66.0,1019,4173,5.1,3925.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16118,1,16.04,31.69,0.33999999999999997,1.6749999999999998,71.0,1016,4151,4.2,3925.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16118,3,16.69,30.55,0.44333333333333336,2.0458333333333334,30.0,1014,4113,5.8,3873.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16118,4,17.75,26.74,1.38,2.2458333333333336,15.0,1015,4057,4.9,3673.0208333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16118,1,16.2,29.2,0.0,2.2333333333333334,17.0,1015,4073,5.0,3923.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16118,1,14.6,29.7,0.07333333333333333,1.9291666666666667,28.0,1015,4098,4.7,3941.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16118,1,14.12,30.24,0.0,1.8458333333333332,33.0,1015,4111,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16121,3,17.26,32.74,0.02666666666666667,1.7916666666666667,17.0,1021,4151,4.6,3860.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16121,3,18.59,33.34,0.08666666666666667,1.7666666666666668,333.0,1018,4171,4.3,3929.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16121,1,18.58,33.39,0.41333333333333333,1.6125000000000003,330.0,1015,4146,4.7,3913.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16121,3,19.07,31.6,0.6100000000000001,2.625,321.0,1014,4094,6.4,3800.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16121,4,19.79,27.94,1.4433333333333334,2.441666666666667,322.0,1015,4016,4.8,3684.291666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16121,1,16.91,30.5,0.06666666666666667,2.2875,322.0,1014,4051,5.2,3904.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16121,1,16.37,30.97,0.11333333333333334,2.0666666666666664,350.0,1015,4068,4.7,3899.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16121,1,15.95,31.61,0.04666666666666667,1.7833333333333332,352.0,1015,4082,4.5,3894.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16122,3,20.1,33.09,0.0,0.98875,307.0,1021,4249,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16122,3,20.86,33.72,0.08,1.4412500000000001,299.0,1018,4213,3.0,3964.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16122,3,20.88,32.9,0.21,1.595,322.0,1015,4140,4.0,3926.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16122,4,21.01,28.17,1.88,2.1875,318.0,1014,4025,4.1,3630.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16122,3,19.91,29.76,0.11,1.795,315.0,1015,3958,4.5,3702.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16122,3,18.16,30.36,0.06,1.58375,302.0,1014,3998,3.0,3844.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16122,1,17.71,30.95,0.0,1.1675,334.0,1014,3997,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16122,1,18.01,31.53,0.0,0.86,302.0,1014,4012,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16123,1,13.83,27.21,0.02,2.675,68.0,1023,4279,7.3,4002.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16123,1,14.67,27.47,0.05,2.95375,62.0,1021,4261,7.1,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16123,1,15.03,27.35,0.6500000000000001,1.7537500000000001,67.0,1018,4197,6.2,3944.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16123,1,15.06,24.16,3.94,1.49625,75.0,1016,4142,4.9,3860.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16123,4,15.42,22.39,2.53,2.49625,64.0,1017,4100,6.1,3744.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16123,1,13.87,25.19,0.26,2.3925,63.0,1017,4127,6.4,3891.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16123,1,13.3,25.92,0.33,1.7337500000000001,67.0,1017,4141,5.8,3937.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16123,1,13.42,26.34,0.31,1.50875,70.0,1017,4151,4.7,3946.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16124,3,19.61,33.52,0.0,1.10875,251.0,1021,4254,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16124,3,20.54,34.17,0.04,1.5875,270.0,1019,4221,2.9,3970.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16124,3,20.55,33.27,0.44,1.825,261.0,1015,4150,3.6,3935.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16124,4,21.16,28.56,3.42,2.305,290.0,1014,4044,4.3,3670.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16124,3,19.96,30.01,0.52,1.9749999999999999,316.0,1015,3972,4.4,3656.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16124,3,18.12,30.88,0.0,1.7825,268.0,1014,4018,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16124,1,17.45,31.48,0.0,1.2349999999999999,263.0,1014,4017,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16124,1,17.99,32.07,0.0,0.9775,237.0,1014,4032,1.9,3862.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16125,3,20.7,34.82,0.006666666666666667,1.1666666666666667,294.0,1021,4229,3.6,4005.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16125,3,21.41,35.33,0.47333333333333333,1.1666666666666665,305.0,1018,4176,3.7,3930.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16125,3,21.95,33.95,0.10666666666666666,1.6041666666666667,326.0,1015,4102,5.1,3893.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16125,4,21.87,29.46,0.7166666666666667,2.3291666666666666,351.0,1014,3955,4.9,3612.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16125,3,19.6,30.57,0.0,1.875,347.0,1014,3897,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16125,3,17.85,31.2,0.006666666666666667,1.3916666666666666,354.0,1014,3920,3.0,3779.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16125,3,18.29,31.76,0.006666666666666667,1.1916666666666667,342.0,1014,3924,2.7,3767.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16125,3,18.89,32.24,0.0,0.8458333333333333,313.0,1014,3939,2.2,3762.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16126,3,19.16,32.85,0.0,0.775,202.0,1021,4263,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16126,3,20.19,33.49,0.09333333333333334,1.1791666666666667,285.0,1019,4215,3.0,3967.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16126,3,20.91,32.6,0.20666666666666667,1.4500000000000002,280.0,1015,4145,3.8,3928.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16126,4,20.92,28.44,1.6166666666666667,2.0083333333333333,323.0,1014,4026,4.2,3689.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16126,3,19.39,29.55,0.21999999999999997,1.6083333333333334,338.0,1015,3961,4.3,3676.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16126,3,16.76,30.09,0.02666666666666667,1.1958333333333333,334.0,1014,4001,2.7,3840.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16126,1,16.9,30.72,0.006666666666666667,0.7708333333333334,291.0,1014,4000,2.4,3841.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16126,1,17.49,31.34,0.0,0.5041666666666667,210.0,1014,4017,1.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16127,1,19.16,33.76,0.0,1.4333333333333336,312.0,1021,4211,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16127,3,20.51,34.23,0.04666666666666667,1.4500000000000002,304.0,1018,4203,3.1,3960.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16127,3,21.13,33.75,0.04,1.575,331.0,1015,4137,4.0,3934.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16127,4,21.19,29.43,0.9966666666666667,2.691666666666667,305.0,1014,4046,4.9,3765.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16127,3,20.49,30.24,0.3466666666666666,2.3875,306.0,1014,3967,4.2,3717.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16127,3,17.81,31.04,0.0,1.8624999999999998,292.0,1014,3995,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16127,1,17.14,31.55,0.006666666666666667,1.5625,298.0,1014,3999,3.4,3827.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16127,1,17.72,32.06,0.0,1.3,276.0,1014,4015,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16128,1,18.4,33.84,0.0,1.535,309.0,1021,4204,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16128,1,19.7,34.5,0.1,1.585,305.0,1018,4202,3.3,3964.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16128,3,20.63,34.06,0.38,1.6075,293.0,1015,4141,4.2,3921.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16128,3,20.48,29.37,2.16,2.55875,309.0,1014,4061,5.1,3688.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16128,3,19.73,29.67,1.2,2.30875,309.0,1014,3978,4.4,3689.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16128,3,16.73,31.11,0.01,1.92875,306.0,1014,4012,4.4,3803.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16128,1,16.43,31.62,0.0,1.64125,340.0,1014,4019,3.3,3851.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16128,1,16.94,32.2,0.0,1.38875,286.0,1014,4035,3.3,3837.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16129,3,20.41,34.69,0.006666666666666667,0.8041666666666667,272.0,1021,4252,3.6,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16129,3,22.06,35.16,0.11333333333333334,1.3624999999999998,288.0,1018,4192,3.7,3948.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16129,4,22.51,33.63,0.2366666666666667,1.6624999999999999,303.0,1015,4119,4.8,3878.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16129,4,21.28,29.02,0.8266666666666667,2.095833333333333,352.0,1014,3978,4.6,3633.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16129,3,19.81,30.93,0.02,1.9166666666666665,340.0,1014,3930,5.0,3625.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16129,3,17.65,31.45,0.0,1.4166666666666667,351.0,1014,3960,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16129,3,18.62,31.79,0.0,0.9666666666666666,318.0,1014,3954,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16129,3,18.62,32.35,0.013333333333333334,0.7708333333333334,314.0,1014,3968,1.5,3809.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16130,3,19.52,33.81,0.0,1.31125,246.0,1021,4252,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16130,3,20.92,34.57,0.04,1.6350000000000002,255.0,1019,4225,3.0,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16130,3,20.6,33.57,0.52,1.82125,314.0,1015,4155,3.6,3938.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16130,4,21.34,28.66,3.3,2.33375,284.0,1014,4056,4.4,3672.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16130,3,20.33,29.44,1.9099999999999997,2.0862499999999997,283.0,1015,3984,4.5,3689.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16130,3,18.38,31.21,0.02,1.90125,267.0,1015,4028,3.2,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16130,1,17.48,31.74,0.0,1.32125,261.0,1015,4029,2.5,3856.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16130,1,18.02,32.36,0.02,1.15875,234.0,1015,4044,2.0,3868.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16131,3,20.1,33.36,0.0,0.8125,340.0,1021,4255,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16131,3,20.95,34.03,0.06,1.4137499999999998,293.0,1019,4216,2.9,3968.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16131,3,21.19,33.26,0.27,1.6625,319.0,1015,4144,3.8,3919.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16131,4,21.31,28.43,2.13,2.2249999999999996,315.0,1014,4030,4.1,3634.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16131,3,19.96,30.03,0.25,1.825,326.0,1015,3963,4.5,3679.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16131,3,18.17,30.68,0.04,1.56875,329.0,1014,4005,2.8,3847.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16131,1,17.72,31.26,0.0,1.085,297.0,1014,4003,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16131,1,18.18,31.87,0.0,0.6975,260.0,1014,4018,1.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16132,3,19.85,33.52,0.0,1.1791666666666667,302.0,1021,4239,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16132,3,20.92,34.12,0.08666666666666667,1.4416666666666664,289.0,1018,4210,3.1,3964.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16132,3,20.79,33.3,0.07666666666666667,1.6291666666666667,271.0,1015,4135,4.0,3919.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16132,4,21.23,29.19,0.8766666666666667,2.1875,305.0,1014,4025,4.0,3688.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16132,3,20.48,30.18,0.016666666666666666,1.7666666666666666,303.0,1014,3959,4.1,3661.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16132,3,18.51,30.78,0.0,1.5958333333333332,285.0,1014,3992,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16132,1,17.76,31.35,0.0,1.2875,284.0,1014,3992,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16132,1,18.23,31.86,0.006666666666666667,0.9916666666666667,275.0,1014,4008,2.1,3815.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16133,3,18.59,34.15,0.0,1.4775000000000003,251.0,1021,4185,3.8,3989.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16133,3,20.31,34.79,0.08,1.49625,3.0,1018,4190,3.5,3948.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16133,3,20.8,34.44,0.26,1.52875,248.0,1015,4148,3.4,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16133,3,20.68,30.89,1.2,2.52125,306.0,1014,4080,5.5,3717.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16133,3,20.34,29.06,3.84,2.18,316.0,1014,3992,4.0,3683.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16133,3,16.75,31.48,0.0,1.95875,315.0,1014,4032,4.3,3885.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16133,1,16.42,32.06,0.06,1.6637499999999998,341.0,1014,4041,3.7,3874.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16133,1,16.81,32.65,0.0,1.4500000000000002,293.0,1015,4056,3.3,3858.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16134,1,18.43,34.03,0.08,1.7537500000000001,309.0,1021,4190,3.9,3963.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16134,3,20.29,34.53,0.31,1.8275000000000001,310.0,1019,4196,3.6,3939.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16134,3,20.46,34.31,0.56,1.7375,301.0,1015,4160,4.5,3943.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16134,3,19.94,31.08,1.1300000000000001,2.50875,312.0,1014,4091,5.6,3681.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16134,5,21.07,29.09,4.57,2.38625,317.0,1015,4008,5.3,3640.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16134,3,17.68,31.44,0.0,2.16,341.0,1015,4049,4.4,3838.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16134,1,16.56,31.97,0.02,1.81625,313.0,1015,4065,3.7,3901.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16134,1,16.74,32.65,0.02,1.6150000000000002,311.0,1015,4078,3.3,3890.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16135,1,22.85,32.41,0.0,2.529166666666667,65.0,1019,4263,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16135,1,23.65,33.28,0.0,2.5374999999999996,66.0,1016,4250,4.3,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16135,1,23.92,33.06,0.0,2.4125,72.0,1013,4206,4.9,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16135,3,23.3,31.94,0.0,2.0541666666666667,118.0,1012,4178,4.0,3942.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16135,1,22.09,30.28,0.3966666666666667,1.6875,64.0,1012,4159,3.0,3851.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16135,3,23.81,31.19,0.01,2.4625,53.0,1012,4182,4.2,3816.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16135,3,23.75,31.36,0.0,2.2041666666666666,254.0,1013,4209,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16135,3,22.42,31.6,0.0,2.1791666666666667,64.0,1013,4230,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16138,1,20.02,34.2,0.0,1.2458333333333333,345.0,1020,4224,3.3,4014.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16138,3,21.15,34.67,0.05333333333333334,1.2458333333333333,299.0,1018,4200,3.1,3956.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16138,3,21.21,33.86,0.08,1.525,238.0,1015,4124,4.1,3919.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16138,4,21.6,29.37,0.4533333333333333,2.333333333333333,316.0,1014,4007,4.2,3729.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16138,3,20.64,30.28,0.02666666666666667,2.0208333333333335,339.0,1014,3936,4.4,3621.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16138,3,18.53,31.07,0.0,1.5041666666666664,303.0,1014,3963,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16138,1,17.81,31.65,0.0,1.3041666666666667,301.0,1014,3966,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16138,1,18.35,32.15,0.0,1.0166666666666666,272.0,1014,3981,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16139,1,15.44,29.88,0.0,1.3337500000000002,323.0,1022,4251,3.8,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16139,3,16.64,30.41,0.16000000000000003,1.42,322.0,1020,4236,3.9,3990.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16139,1,16.52,30.11,0.38,1.1375000000000002,303.0,1016,4175,2.6,3948.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16139,3,17.2,26.19,2.23,1.5025,313.0,1015,4095,2.8,3693.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16139,4,17.5,26.05,2.6,1.4612500000000002,328.0,1016,4017,2.7,3697.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16139,1,14.56,27.66,0.12,1.34625,17.0,1016,4062,3.4,3866.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16139,1,13.91,28.3,0.08,1.1037500000000002,22.0,1016,4076,2.9,3903.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16139,1,14.38,28.91,0.04,1.02875,266.0,1016,4086,2.8,3897.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16140,1,23.12,36.38,0.02,1.52,43.0,1020,4273,3.0,4042.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16140,2,24.24,37.22,0.02,1.55,44.0,1017,4250,3.7,3994.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16140,3,24.84,37.04,0.13,1.5875,54.0,1014,4196,3.6,3962.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16140,3,23.26,35.53,0.39,1.1412499999999999,42.0,1012,4169,2.6,3928.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16140,3,22.45,31.62,2.73,1.1625,41.0,1013,4145,2.3,3865.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16140,3,22.65,34.48,0.15,1.395,36.0,1013,4164,3.0,3926.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16140,3,23.58,35.0,0.04,1.42875,45.0,1013,4186,2.8,4014.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16140,1,22.21,35.43,0.04,1.2462499999999999,41.0,1014,4206,2.7,4011.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16141,3,19.15,33.12,0.0,1.3525,13.0,1021,4251,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16141,3,20.91,33.8,0.1,1.53,290.0,1019,4230,3.3,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16141,3,20.02,33.11,0.66,1.4925,281.0,1016,4162,3.3,3938.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16141,3,20.83,28.31,3.3899999999999997,2.16125,298.0,1015,4073,4.2,3651.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16141,3,19.98,28.49,2.53,1.92875,304.0,1015,3997,4.3,3721.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16141,3,18.33,30.49,0.06,1.6662499999999998,290.0,1015,4043,3.6,3877.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16141,1,16.98,31.12,0.04,1.245,282.0,1015,4047,2.7,3878.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16141,1,17.47,31.74,0.08,1.0875,354.0,1015,4060,2.3,3870.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16142,1,18.53,34.14,0.0,1.47625,298.0,1021,4199,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16142,1,19.93,34.8,0.08,1.4099999999999997,5.0,1018,4198,3.3,3961.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16142,3,20.89,34.41,0.18000000000000002,1.46375,286.0,1015,4141,4.0,3929.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16142,3,20.73,29.73,2.3,2.42,309.0,1014,4063,5.1,3692.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16142,3,20.0,29.83,1.33,2.1825,330.0,1014,3978,4.6,3682.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16142,3,16.71,31.44,0.0,1.8,339.0,1014,4012,4.2,3683.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16142,1,16.6,31.99,0.0,1.545,300.0,1014,4020,3.3,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16142,1,17.05,32.51,0.0,1.3499999999999999,273.0,1014,4036,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16143,1,15.61,31.35,0.11,2.2125000000000004,30.0,1022,4132,4.8,3855.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16143,1,16.79,32.17,0.06333333333333334,2.2375,34.0,1019,4173,4.7,3925.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16143,1,17.19,32.54,0.4266666666666667,1.75,55.0,1016,4153,4.4,3940.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16143,3,17.43,31.42,0.6133333333333333,2.1958333333333333,19.0,1014,4114,5.9,3877.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16143,4,18.39,27.14,1.6800000000000002,2.4,10.0,1015,4060,4.7,3696.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16143,1,16.74,29.92,0.0,2.3333333333333335,10.0,1015,4077,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16143,1,15.3,30.45,0.04666666666666667,2.0708333333333337,5.0,1015,4102,4.8,3944.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16143,1,14.89,31.02,0.0,1.9333333333333331,24.0,1015,4115,4.6,3951.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16144,3,20.28,34.42,0.0,1.01,268.0,1021,4245,3.3,4015.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16144,3,21.84,35.05,0.32000000000000006,1.29875,281.0,1018,4195,3.7,3946.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16144,3,22.03,33.98,0.22000000000000003,1.6475,282.0,1015,4122,4.0,3911.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16144,4,21.35,29.35,1.2500000000000002,2.02125,333.0,1014,3989,4.5,3696.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16144,3,20.3,30.85,0.02,1.7037499999999999,319.0,1014,3931,4.2,3665.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16144,3,18.05,31.36,0.04,1.37125,321.0,1014,3963,2.7,3809.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16144,3,18.56,31.84,0.0,1.16625,293.0,1014,3960,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16144,3,18.76,32.43,0.08,0.895,305.0,1014,3975,1.8,3806.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16145,1,19.36,34.83,0.006666666666666667,1.5458333333333334,82.0,1021,4201,3.9,4003.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16145,3,20.61,35.11,0.1733333333333333,1.2958333333333334,168.0,1018,4190,3.0,3943.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16145,3,21.06,34.44,0.20666666666666667,1.5499999999999998,185.0,1014,4120,3.1,3914.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16145,4,21.42,29.99,1.6166666666666667,2.2624999999999997,306.0,1013,4014,4.8,3695.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16145,3,20.29,30.75,0.09666666666666666,2.158333333333333,328.0,1014,3929,4.6,3586.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16145,3,17.71,31.51,0.006666666666666667,1.3624999999999998,330.0,1014,3949,3.8,3813.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16145,1,16.98,32.03,0.02,1.1958333333333333,205.0,1014,3955,3.5,3791.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16145,1,17.46,32.51,0.05333333333333334,1.3,184.0,1014,3973,3.3,3788.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16146,1,12.71,24.98,0.01,2.36125,72.0,1024,4278,6.1,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16146,1,13.67,25.17,0.16000000000000003,2.53875,49.0,1022,4260,5.7,4000.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16146,1,13.67,24.99,1.1,1.455,66.0,1019,4196,4.7,3950.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16146,1,13.49,21.87,4.7299999999999995,1.34125,74.0,1017,4133,4.1,3847.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16146,4,14.27,20.13,2.67,2.0637499999999998,59.0,1018,4087,4.7,3749.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16146,3,12.74,22.89,0.4,2.01875,60.0,1018,4116,4.9,3875.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16146,1,11.55,23.81,0.46,1.5175,69.0,1018,4131,4.2,3925.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16146,1,11.77,24.18,0.58,1.305,76.0,1018,4137,3.9,3928.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16147,3,18.15,33.79,0.04666666666666667,1.1833333333333333,237.0,1021,4133,3.3,3900.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16147,3,19.71,34.24,0.056666666666666664,1.2208333333333332,297.0,1018,4156,3.2,3902.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16147,1,19.31,34.36,0.38,1.3083333333333331,251.0,1014,4118,3.3,3902.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16147,3,19.21,32.77,0.31333333333333335,2.3833333333333333,321.0,1013,4074,5.1,3798.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16147,3,20.22,30.79,0.19666666666666666,2.220833333333333,289.0,1014,3965,5.4,3628.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16147,1,16.33,31.76,0.006666666666666667,1.9458333333333333,339.0,1014,4008,3.8,3834.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16147,1,16.11,32.17,0.0,1.7916666666666667,282.0,1014,4015,3.7,3851.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16147,1,16.08,32.68,0.0,1.8166666666666669,338.0,1014,4030,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16148,1,17.38,32.67,0.016666666666666666,1.4083333333333334,108.0,1021,4181,3.1,3979.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16148,3,18.59,33.06,0.11333333333333334,1.2541666666666669,103.0,1018,4182,2.7,3945.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16148,3,18.74,32.83,0.14,1.2625,126.0,1015,4135,3.1,3926.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16148,4,19.8,28.8,1.1900000000000002,2.2875,287.0,1014,4058,4.9,3709.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16148,3,18.83,29.27,0.71,2.0791666666666666,301.0,1014,3963,4.6,3650.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16148,1,14.9,29.85,0.0,1.5458333333333334,312.0,1014,3988,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16148,1,14.71,30.4,0.006666666666666667,1.3458333333333334,257.0,1014,3995,3.6,3816.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16148,1,15.06,30.9,0.0,1.1916666666666667,183.0,1015,4011,3.4,3808.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16149,3,20.4,34.2,0.0,1.09125,329.0,1020,4230,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16149,3,21.13,34.71,0.1,1.18875,303.0,1018,4196,3.4,3950.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16149,3,21.63,33.79,0.02,1.455,280.0,1015,4121,4.6,3915.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16149,4,21.66,28.85,0.7300000000000001,2.1712499999999997,323.0,1014,3995,3.9,3664.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16149,3,20.48,30.36,0.01,1.8975,342.0,1014,3929,4.5,3609.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16149,3,18.66,31.07,0.0,1.35375,327.0,1014,3958,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16149,1,18.07,31.66,0.0,1.18875,318.0,1014,3959,2.7,3794.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16149,1,18.61,32.14,0.02,0.9175,283.0,1014,3973,2.2,3795.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16348,1,10.91,21.9,0.35000000000000003,0.42874999999999996,298.0,1026,4303,1.5,4047.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16348,1,12.41,21.67,0.83,0.53,33.0,1024,4338,2.2,4060.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16348,3,12.27,20.55,1.27,0.5487500000000001,46.0,1019,4325,1.8,4031.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16348,3,12.94,19.54,0.8200000000000001,0.75,346.0,1018,4363,2.1,4085.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16348,1,11.86,20.19,1.02,0.63,318.0,1018,4405,2.2,4067.6049999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16348,1,11.73,20.04,1.73,0.6625,290.0,1019,4384,1.8,4085.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16348,3,11.67,20.06,1.87,0.7124999999999999,287.0,1018,4352,2.4,4034.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16348,3,11.76,20.61,1.02,1.05,291.0,1018,4335,3.7,4032.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16820,1,10.99,22.77,1.7000000000000002,0.8374999999999999,337.0,1026,4228,2.6,3950.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16820,1,11.01,24.0,0.72,0.775,22.0,1024,4274,1.9,4001.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16820,4,11.14,22.55,1.94,0.94625,3.0,1020,4200,2.4,3918.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16820,3,10.87,21.75,2.42,1.0724999999999998,3.0,1018,4180,2.5,3846.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16820,1,10.39,22.7,0.6100000000000001,0.93625,350.0,1018,4201,2.4,3862.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16820,1,10.29,22.9,0.65,1.03375,265.0,1018,4177,2.4,3919.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16820,3,10.66,22.21,1.7200000000000002,1.0462500000000001,326.0,1018,4147,2.7,3862.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16820,1,10.74,22.31,1.74,1.06625,324.0,1019,4145,2.8,3871.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17440,1,12.49,23.32,1.1900000000000002,0.875,220.0,1025,4245,2.4,3970.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17440,1,13.62,22.57,1.02,0.7762500000000001,17.0,1023,4276,2.0,4009.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17440,3,13.5,21.18,3.8099999999999996,0.73,2.0,1018,4218,1.9,3920.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17440,5,13.86,19.55,8.37,0.9675,29.0,1017,4214,2.4,3816.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17440,4,13.76,18.86,2.06,0.91625,74.0,1018,4234,2.6,3909.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17440,3,13.21,19.97,1.2,1.04875,2.0,1017,4209,2.8,3908.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17440,3,13.13,19.71,2.45,1.0425,273.0,1017,4188,2.9,3886.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17440,3,12.72,20.0,2.12,0.98375,275.0,1018,4194,2.9,3887.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17492,1,17.97,33.77,0.08,0.71625,168.0,1022,4194,2.3,3940.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17492,1,17.84,33.24,0.13,0.62875,147.0,1020,4248,1.9,3960.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17492,4,19.18,31.05,1.05,0.9675,49.0,1018,4155,2.8,3883.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17492,3,18.95,29.45,0.30000000000000004,1.40875,65.0,1017,4177,3.1,3896.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17492,1,17.31,30.07,0.05,1.31125,69.0,1017,4227,3.5,3952.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17492,1,17.05,30.96,0.14,0.6825,66.0,1016,4180,2.7,3873.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17492,3,17.3,30.57,0.39,0.6087499999999999,117.0,1016,4104,1.4,3795.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17492,1,17.44,29.66,1.77,0.62125,155.0,1016,4062,1.4,3788.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17493,1,16.97,29.82,0.24,1.02875,212.0,1023,4196,2.8,3927.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17493,3,16.63,29.49,0.48000000000000004,0.91625,184.0,1022,4240,2.3,3976.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17493,4,17.72,27.23,2.96,0.92125,215.0,1019,4116,2.0,3829.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17493,3,16.4,24.9,1.7,1.0862500000000002,157.0,1019,4108,2.2,3821.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17493,1,14.64,26.44,0.35000000000000003,1.08375,142.0,1018,4152,2.7,3911.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17493,3,14.82,27.18,0.54,0.875,332.0,1017,4130,2.0,3852.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17493,3,15.05,26.56,0.8,0.8875,197.0,1017,4077,1.9,3804.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17493,1,15.37,26.19,1.65,0.98,221.0,1018,4045,2.4,3779.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17494,1,13.25,24.94,0.56,0.895,239.0,1027,4210,2.1,3940.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17494,1,13.12,25.06,0.71,0.94125,215.0,1025,4281,2.4,4005.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17494,3,14.57,22.97,1.26,0.9937499999999999,294.0,1022,4200,2.3,3899.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17494,3,12.18,23.18,1.0,1.0325,302.0,1020,4239,2.4,4014.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17494,1,11.79,23.39,0.68,1.2925,242.0,1020,4260,2.8,4021.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17494,1,12.31,23.29,0.91,1.355,244.0,1020,4213,3.5,3911.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17494,3,12.7,22.43,1.71,1.47375,244.0,1020,4143,4.0,3859.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17494,3,12.72,22.3,1.8099999999999998,1.65375,237.0,1020,4102,4.4,3834.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17495,3,5.76,18.1,0.8200000000000001,1.405,343.0,1029,4212,3.5,3945.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17495,1,5.19,18.51,0.7799999999999999,1.2225000000000001,359.0,1027,4266,4.0,3986.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17495,4,6.4,16.87,1.35,1.495,335.0,1023,4161,3.8,3869.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17495,3,5.87,16.93,0.5800000000000001,1.59375,331.0,1021,4154,3.9,3878.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17495,1,5.08,17.27,0.36000000000000004,1.5550000000000002,312.0,1021,4173,4.2,3955.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17495,1,4.96,17.34,0.57,1.5037500000000001,298.0,1021,4150,3.6,3890.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17495,3,5.33,17.01,0.81,1.42375,295.0,1021,4113,3.4,3846.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17495,3,5.55,17.01,0.98,1.40625,307.0,1021,4103,3.4,3853.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17496,1,15.95,28.74,0.55,1.5212499999999998,340.0,1027,4211,4.3,3946.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17496,1,15.54,28.92,0.56,1.275,100.0,1026,4265,4.3,3992.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17496,3,16.92,27.31,1.2000000000000002,1.4612500000000002,341.0,1022,4163,4.0,3888.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17496,3,15.78,26.7,0.78,1.5337500000000002,346.0,1020,4167,4.1,3883.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17496,1,14.51,27.24,0.38,1.4012499999999999,320.0,1020,4183,4.2,3974.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17496,1,14.7,27.19,0.8300000000000001,1.32125,271.0,1020,4154,3.6,3916.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17496,3,15.19,26.86,1.06,1.2225000000000001,268.0,1020,4116,3.6,3856.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17496,1,15.33,26.87,1.21,1.2025,294.0,1020,4101,3.5,3855.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17497,1,9.63,22.35,0.52,1.10375,301.0,1027,4202,3.6,3937.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17497,1,9.13,22.48,0.56,1.0325000000000002,342.0,1025,4259,3.4,3982.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17497,4,10.49,20.76,1.5100000000000002,1.22625,275.0,1021,4138,3.8,3862.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17497,3,9.53,20.0,0.56,1.3375,297.0,1020,4130,3.9,3827.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17497,1,8.34,20.78,0.4,1.325,257.0,1020,4157,3.9,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17497,1,8.35,20.85,0.6800000000000002,1.30375,260.0,1019,4136,3.5,3879.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17497,3,8.62,20.38,1.01,1.2675,260.0,1019,4092,3.5,3833.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17497,1,8.81,20.38,1.11,1.3175,323.0,1020,4076,3.3,3819.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17498,1,16.47,29.73,0.52,0.8725,18.0,1025,4240,2.4,3961.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17498,1,16.7,29.67,0.65,0.71625,22.0,1023,4286,3.0,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17498,3,17.24,28.67,1.4200000000000002,0.91625,352.0,1019,4211,3.4,3941.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17498,3,16.82,27.93,0.89,0.9212500000000001,0.0,1018,4222,3.0,3932.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17498,3,16.99,27.1,0.8899999999999999,0.755,359.0,1018,4241,2.9,3894.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17498,3,16.12,27.34,0.91,0.72,294.0,1018,4209,2.3,3935.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17498,3,16.31,27.01,1.1600000000000001,0.6012500000000001,344.0,1018,4168,2.4,3871.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17498,3,16.06,27.17,1.87,0.73125,6.0,1018,4150,2.2,3898.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17499,3,9.01,20.5,0.68,1.34125,13.0,1028,4224,4.1,3951.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17499,1,8.99,20.84,0.5,1.1324999999999998,34.0,1026,4272,4.3,3999.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17499,3,9.72,19.22,0.99,1.3675,359.0,1023,4185,3.8,3903.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17499,3,8.93,19.17,0.52,1.44,356.0,1021,4186,4.0,3900.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17499,1,8.39,19.53,0.39999999999999997,1.3675000000000002,309.0,1021,4199,4.2,3993.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17499,3,8.43,19.55,0.56,1.2212500000000002,324.0,1021,4170,3.4,3935.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17499,3,8.94,19.17,0.78,1.19875,322.0,1020,4134,3.5,3866.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17499,3,9.0,19.23,0.93,1.255,334.0,1021,4123,3.2,3873.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17500,1,19.11,33.18,0.14,1.10625,207.0,1023,4206,2.3,3946.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17500,1,18.74,32.89,0.26,0.85375,184.0,1022,4270,2.6,3985.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17500,3,20.12,30.75,1.45,0.9387500000000001,215.0,1019,4165,3.0,3896.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17500,3,18.96,28.42,0.65,1.205,154.0,1019,4186,3.0,3913.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17500,1,17.25,29.68,0.1,0.77125,144.0,1018,4226,2.9,3956.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17500,1,17.53,30.08,0.55,0.77125,328.0,1017,4185,2.7,3886.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17500,3,18.14,28.97,1.9900000000000002,0.99875,218.0,1017,4120,2.5,3826.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17500,1,18.14,28.38,2.45,1.145,227.0,1018,4080,2.4,3810.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17501,1,19.32,33.66,0.04,0.94375,174.0,1023,4203,2.4,3941.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17501,1,18.84,33.26,0.06,0.80875,149.0,1021,4262,1.4,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17501,4,20.06,31.0,1.22,0.8612500000000001,156.0,1018,4154,2.2,3845.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17501,3,19.42,28.13,0.6599999999999999,0.9087500000000001,114.0,1018,4170,2.2,3902.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17501,1,17.68,30.15,0.01,0.79125,107.0,1018,4212,1.8,3917.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17501,1,17.82,30.77,0.03,0.6174999999999999,105.0,1017,4174,1.3,3876.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17501,3,18.2,30.11,0.35,0.74125,231.0,1017,4109,1.8,3825.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17501,1,18.42,28.77,1.31,0.74625,198.0,1017,4073,2.5,3815.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17502,1,18.48,32.52,0.08,1.1712500000000001,201.0,1023,4196,3.3,3930.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17502,3,18.3,32.13,0.28,1.05375,181.0,1021,4236,2.5,3976.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17502,4,19.45,29.62,3.47,1.0787499999999999,201.0,1018,4111,2.1,3826.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17502,3,18.35,26.96,1.7400000000000002,1.15375,149.0,1018,4099,2.2,3803.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17502,3,16.42,28.89,0.24,1.1087500000000001,138.0,1018,4143,2.6,3888.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17502,1,16.59,29.72,0.26,0.9125,141.0,1017,4123,1.8,3849.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17502,3,16.89,29.0,0.55,0.9375,181.0,1017,4073,2.0,3802.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17502,1,17.17,28.7,1.36,0.96625,206.0,1017,4041,2.5,3761.105,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17503,1,18.27,30.62,0.47000000000000003,1.2850000000000001,9.0,1026,4232,4.7,3953.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17503,1,18.4,30.95,0.36,1.0075,25.0,1024,4282,4.3,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17503,4,19.2,29.49,0.6700000000000002,1.45375,7.0,1021,4208,5.3,3909.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17503,3,18.19,29.17,0.66,1.55375,2.0,1019,4219,4.7,3934.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17503,3,18.24,28.36,0.6,1.1712500000000001,5.0,1019,4235,4.1,3918.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17503,3,18.49,28.56,0.81,1.01625,1.0,1019,4200,3.6,3918.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17503,3,18.45,28.18,1.25,0.86625,11.0,1019,4155,3.7,3864.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17503,1,17.73,28.69,1.8599999999999999,1.00875,7.0,1019,4135,3.4,3864.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17504,1,14.64,26.38,0.32000000000000006,1.40875,321.0,1028,4210,2.6,3941.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17504,1,15.16,26.69,0.30000000000000004,1.26125,316.0,1026,4274,2.5,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17504,3,15.87,24.98,0.96,1.5899999999999999,326.0,1022,4196,2.9,3891.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17504,3,14.7,24.81,0.68,1.65375,336.0,1021,4213,2.9,3944.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17504,1,14.05,24.87,0.35,1.35,312.0,1021,4231,2.6,3920.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17504,3,14.44,24.88,0.69,1.225,307.0,1020,4193,2.7,3910.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17504,3,14.69,24.44,1.68,1.0625,297.0,1020,4143,2.4,3850.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17504,3,14.52,24.61,2.33,1.06125,294.0,1021,4119,2.7,3843.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17505,1,20.61,34.81,0.14,0.8600000000000001,2.0,1023,4242,2.2,3991.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17505,3,20.96,34.9,0.18000000000000002,0.82875,359.0,1021,4293,1.9,4027.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17505,4,21.27,33.83,1.52,0.70875,352.0,1017,4224,1.8,3935.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17505,3,20.94,31.29,1.97,0.79625,358.0,1016,4243,2.0,3872.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17505,3,21.36,29.45,1.6,0.6975,9.0,1016,4263,1.5,3932.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17505,3,20.87,30.7,0.94,0.8,174.0,1016,4228,1.6,3940.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17505,1,19.96,29.5,2.17,0.7050000000000001,24.0,1016,4185,1.2,3897.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17505,3,19.84,29.51,2.03,0.7075,358.0,1016,4165,1.8,3897.568,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17506,1,16.92,31.63,0.14,0.75875,185.0,1023,4191,1.9,3931.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17506,3,16.61,31.14,0.14,0.40875,122.0,1021,4235,1.4,3971.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17506,4,18.05,28.43,2.7099999999999995,1.125,70.0,1018,4126,3.6,3873.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17506,3,17.73,26.6,1.01,1.5,64.0,1017,4128,3.6,3840.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17506,1,15.94,27.59,0.16,1.4325,65.0,1018,4181,3.9,3908.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17506,1,15.58,28.58,0.16,0.7375,69.0,1016,4145,3.5,3861.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17506,3,15.7,27.93,0.54,0.6950000000000001,81.0,1016,4083,1.8,3802.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17506,1,15.98,27.34,1.8599999999999999,0.7550000000000001,155.0,1017,4047,1.5,3786.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17507,1,19.37,32.28,0.06,0.87125,193.0,1022,4192,2.6,3926.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17507,3,19.06,31.85,0.04,0.7825,160.0,1021,4229,1.6,3935.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17507,4,20.26,29.14,3.51,1.0425,127.0,1018,4109,2.2,3752.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17507,4,19.41,27.11,1.5299999999999998,1.18375,91.0,1017,4097,2.2,3764.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17507,3,17.61,28.65,0.23,1.0725,91.0,1017,4145,2.4,3876.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17507,3,17.59,29.44,0.01,0.76625,92.0,1016,4121,1.8,3846.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17507,3,17.86,28.72,0.38,0.6174999999999999,117.0,1016,4071,1.5,3799.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17507,1,18.22,28.44,1.3599999999999999,0.695,181.0,1016,4036,1.5,3756.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17508,1,17.96,32.55,0.06,0.75875,198.0,1022,4192,2.2,3928.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17508,3,17.55,32.03,0.04,0.6925000000000001,157.0,1021,4230,1.4,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17508,4,18.86,29.41,3.36,1.0625,108.0,1018,4112,2.7,3792.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17508,4,18.07,27.49,1.4400000000000002,1.21125,81.0,1017,4105,2.5,3789.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17508,1,16.24,28.69,0.2,1.15375,83.0,1017,4154,2.5,3886.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17508,3,16.08,29.5,0.09,0.72875,86.0,1016,4126,2.1,3851.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17508,3,16.4,28.73,0.38,0.55125,161.0,1016,4073,1.6,3803.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17508,1,16.79,28.47,1.3800000000000001,0.65875,191.0,1016,4038,1.3,3787.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17509,1,17.72,30.11,0.3,1.1675,191.0,1025,4202,2.5,3944.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17509,1,17.87,30.04,0.28,1.1575,158.0,1024,4266,2.6,3991.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17509,3,18.63,27.87,1.47,1.15375,186.0,1021,4157,2.9,3869.875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17509,3,17.17,26.43,0.9200000000000002,1.2025000000000001,198.0,1020,4171,2.8,3894.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17509,1,15.7,27.45,0.39,1.1475,163.0,1020,4206,2.9,3947.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17509,1,16.0,27.86,0.48,1.15125,172.0,1019,4168,2.7,3898.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17509,3,16.45,27.2,1.2200000000000002,1.1875,190.0,1019,4111,2.7,3818.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17509,1,16.56,26.38,1.92,1.15625,208.0,1019,4081,2.7,3811.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17510,1,17.33,28.82,0.48000000000000004,1.1287500000000001,222.0,1027,4198,3.0,3931.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17510,3,17.72,29.11,0.48000000000000004,1.11375,185.0,1025,4266,3.1,3994.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17510,3,18.5,27.09,1.49,1.275,224.0,1022,4164,3.2,3881.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17510,3,16.94,26.33,1.08,1.2125,325.0,1020,4179,3.3,3924.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17510,3,15.68,26.87,0.55,1.2887499999999998,232.0,1020,4207,3.4,3974.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17510,1,15.98,27.08,0.6900000000000001,1.2799999999999998,224.0,1020,4168,3.1,3916.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17510,3,16.34,26.52,1.53,1.24375,345.0,1020,4117,3.0,3830.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17510,3,16.39,26.0,1.8900000000000001,1.21625,236.0,1020,4090,3.0,3821.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17511,1,12.68,24.28,0.42000000000000004,1.2374999999999998,317.0,1028,4201,3.1,3941.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17511,3,13.27,24.64,0.44000000000000006,1.18625,299.0,1026,4268,3.2,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17511,4,14.07,22.85,1.3000000000000003,1.51375,308.0,1023,4181,3.4,3889.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17511,3,12.85,22.59,0.82,1.5750000000000002,321.0,1021,4199,3.3,3928.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17511,3,11.93,22.93,0.39,1.42625,2.0,1021,4219,3.3,3990.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17511,3,12.24,22.94,0.7799999999999999,1.31875,283.0,1021,4180,2.9,3928.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17511,3,12.61,22.51,1.6099999999999999,1.13375,275.0,1020,4130,2.8,3846.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17511,3,12.49,22.42,2.15,1.13375,280.0,1021,4105,3.0,3829.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17512,1,-5.43,5.19,0.4266666666666666,1.05,314.0,1030,4215,3.2,3506.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17512,3,-4.82,5.68,0.31666666666666665,1.2125,308.0,1028,4284,3.7,3582.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17512,3,-3.66,3.99,0.6433333333333333,1.4333333333333333,308.0,1024,4200,3.6,3560.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17512,3,-5.17,4.48,0.3466666666666666,1.5166666666666666,306.0,1023,4230,4.4,3678.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17512,1,-5.74,4.56,0.2866666666666667,1.6041666666666667,299.0,1022,4252,4.3,3706.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17512,3,-5.51,4.5,0.4266666666666667,1.5583333333333336,289.0,1022,4213,4.1,3556.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17512,3,-5.15,4.32,0.6933333333333332,1.5958333333333332,284.0,1022,4155,4.3,3549.523809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17512,3,-5.22,4.22,0.6233333333333333,1.6875,282.0,1022,4127,4.7,3557.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17513,1,18.94,33.8,0.08,0.5,174.0,1022,4196,1.5,3944.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17513,1,18.87,33.35,0.16999999999999998,0.22999999999999998,146.0,1020,4247,1.0,3929.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17513,4,20.11,30.81,1.82,0.7325,306.0,1018,4143,1.6,3893.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17513,3,19.63,28.44,0.81,1.01375,60.0,1017,4157,2.0,3875.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17513,3,17.94,30.11,0.05,0.95875,53.0,1017,4209,2.3,3932.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17513,1,17.9,30.91,0.18,0.5249999999999999,60.0,1016,4166,1.8,3869.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17513,1,18.08,30.37,0.18,0.5037499999999999,135.0,1016,4098,1.0,3812.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17513,1,18.34,29.54,1.8800000000000001,0.4575,250.0,1016,4060,1.1,3797.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17514,1,17.21,32.35,0.04666666666666667,0.7458333333333333,195.0,1023,4201,2.0,3947.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17514,1,17.04,31.86,0.09666666666666668,0.5125,157.0,1021,4258,1.4,3974.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17514,4,18.4,30.07,1.3,0.6541666666666667,167.0,1018,4157,1.6,3892.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17514,3,18.12,28.0,0.4933333333333333,0.8416666666666668,85.0,1017,4175,1.5,3894.305555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17514,1,16.39,28.9,0.006666666666666667,0.7958333333333333,85.0,1017,4222,1.8,3934.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17514,1,16.32,29.63,0.08333333333333334,0.35,84.0,1016,4179,1.3,3872.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17514,1,16.74,29.01,0.45666666666666667,0.4958333333333333,183.0,1016,4110,1.1,3810.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17514,1,16.96,27.98,1.94,0.6041666666666667,221.0,1016,4071,1.1,3792.023809523809,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17515,1,18.24,35.17,0.04,0.67625,211.0,1022,4187,1.9,3943.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17515,1,18.28,34.69,0.13,0.46375,59.0,1020,4231,1.8,3948.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17515,4,19.66,31.89,1.77,1.39625,42.0,1018,4127,5.0,3824.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17515,3,19.22,29.96,1.01,1.77875,50.0,1017,4133,5.3,3819.858571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17515,3,17.39,31.04,0.14,1.58625,50.0,1017,4187,5.5,3884.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17515,3,17.26,32.03,0.01,0.90375,49.0,1016,4147,4.8,3860.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17515,3,17.25,31.27,0.28,0.74125,253.0,1016,4082,2.8,3801.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17515,1,17.4,30.54,1.76,0.75375,227.0,1016,4042,1.9,3760.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17516,1,15.62,28.8,0.24,0.9037499999999999,219.0,1024,4196,2.1,3933.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17516,1,15.41,28.59,0.42,0.78625,167.0,1023,4247,2.1,3975.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17516,4,16.78,26.47,2.13,0.7962499999999999,236.0,1020,4123,2.3,3838.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17516,3,15.17,24.18,1.7400000000000002,0.8587499999999999,166.0,1019,4121,2.1,3864.4300000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17516,1,13.47,25.77,0.32000000000000006,0.9037499999999999,148.0,1019,4162,2.7,3932.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17516,3,13.66,26.33,0.5700000000000001,0.78875,162.0,1018,4139,2.4,3859.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17516,3,14.0,25.84,0.99,0.7962500000000001,206.0,1018,4084,2.3,3810.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17516,1,14.29,25.31,1.69,0.845,227.0,1018,4054,2.3,3791.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17517,1,18.36,34.39,0.1,0.49624999999999997,182.0,1022,4191,1.1,3940.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17517,1,18.3,33.86,0.24,0.48,69.0,1020,4241,1.7,3918.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17517,4,19.68,31.12,1.22,1.1125,48.0,1018,4143,2.9,3841.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17517,3,19.4,29.14,0.65,1.415,56.0,1017,4158,3.9,3855.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17517,3,17.67,30.56,0.12,1.27125,57.0,1017,4214,4.0,3933.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17517,1,17.54,31.4,0.12,0.6287499999999999,56.0,1016,4168,3.3,3860.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17517,1,17.61,30.98,0.14,0.63,100.0,1016,4094,1.8,3789.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17517,1,17.63,30.15,1.57,0.575,237.0,1016,4054,1.3,3792.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17518,1,18.18,34.54,0.1,0.6212500000000001,155.0,1022,4190,1.4,3942.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17518,3,18.1,34.02,0.09,0.55375,74.0,1020,4241,1.7,3949.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17518,4,19.48,31.29,1.09,1.09625,49.0,1018,4145,2.8,3844.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17518,3,19.26,29.5,0.5700000000000001,1.4224999999999999,59.0,1017,4163,3.6,3879.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17518,3,17.55,30.73,0.07,1.2537500000000001,53.0,1017,4218,3.8,3936.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17518,1,17.36,31.59,0.02,0.645,60.0,1016,4171,3.1,3863.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17518,1,17.43,31.27,0.16,0.6225,115.0,1016,4096,1.7,3783.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17518,1,17.42,30.38,1.59,0.5800000000000001,148.0,1016,4055,1.3,3797.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17519,1,17.98,32.82,0.08,0.6699999999999999,175.0,1022,4197,2.0,3947.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17519,1,17.91,32.27,0.24,0.30874999999999997,152.0,1021,4250,1.3,3932.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17519,4,19.21,30.23,1.3299999999999998,0.7437499999999999,319.0,1018,4152,2.0,3904.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17519,3,18.99,28.35,0.47,1.11375,66.0,1017,4170,2.6,3878.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17519,1,17.29,29.13,0.02,1.02125,64.0,1017,4221,2.8,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17519,1,17.12,30.0,0.1,0.5487500000000001,62.0,1016,4176,2.3,3871.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17519,3,17.43,29.61,0.28,0.47875,120.0,1016,4104,1.1,3809.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17519,1,17.63,28.74,1.9400000000000002,0.5449999999999999,184.0,1016,4064,1.2,3803.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17520,1,19.5,35.57,0.06,0.9500000000000001,145.0,1021,4189,2.5,3955.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17520,3,19.48,34.88,0.05,1.0050000000000001,129.0,1020,4240,2.2,3951.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17520,4,20.82,32.62,0.71,0.96875,90.0,1017,4160,2.5,3886.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17520,3,19.64,31.16,0.31000000000000005,1.20875,45.0,1017,4189,2.3,3880.6666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17520,3,18.74,31.7,0.05,0.99625,88.0,1017,4242,2.5,3964.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17520,1,18.5,32.33,0.14,0.77125,340.0,1016,4188,2.0,3891.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17520,3,18.64,31.74,0.14,0.81,136.0,1016,4097,1.7,3790.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17520,1,18.58,30.77,0.92,0.7837500000000002,146.0,1016,4054,2.0,3802.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17521,1,14.69,27.8,0.18000000000000002,0.9975,202.0,1024,4212,2.2,3958.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17521,1,14.44,27.81,0.18,0.945,172.0,1022,4283,2.5,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17521,3,15.94,25.76,0.98,0.9712500000000001,193.0,1019,4188,2.3,3858.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17521,3,14.64,24.64,0.56,0.90375,203.0,1018,4223,2.7,3965.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17521,1,13.44,25.18,0.17,0.93625,328.0,1018,4251,2.7,3966.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17521,1,13.84,25.32,0.6800000000000002,1.1425,220.0,1017,4208,2.6,3903.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17521,3,14.31,24.58,1.6400000000000001,1.2449999999999999,246.0,1017,4136,3.2,3836.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17521,1,14.34,24.23,1.89,1.42375,248.0,1017,4095,3.7,3829.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17522,1,18.43,33.62,0.06,0.97,190.0,1022,4213,2.5,3963.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17522,3,17.5,33.23,0.24,0.79375,143.0,1021,4278,1.6,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17522,3,18.89,30.97,1.21,1.0,114.0,1018,4191,1.8,3875.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17522,3,18.2,28.81,0.44,1.35875,72.0,1017,4231,2.6,3889.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17522,3,16.56,30.0,0.13,1.205,75.0,1017,4264,2.1,3980.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17522,1,16.89,30.29,0.37,0.5249999999999999,86.0,1016,4217,1.3,3895.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17522,3,17.29,28.98,0.66,0.70625,187.0,1016,4136,1.4,3833.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17522,1,17.38,29.13,1.84,0.92375,188.0,1016,4089,1.5,3808.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17523,1,18.57,33.26,0.14,0.9925,205.0,1023,4200,3.9,3965.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17523,3,18.26,32.8,0.21000000000000002,0.7075,31.0,1021,4266,2.0,3993.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17523,3,19.25,30.52,1.4,1.04625,29.0,1018,4187,3.2,3899.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17523,3,17.72,28.72,0.45,1.535,46.0,1018,4227,3.1,3896.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17523,3,16.82,29.13,0.13,1.43625,49.0,1018,4265,2.9,3974.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17523,1,16.84,29.67,0.35000000000000003,0.7000000000000001,54.0,1017,4212,2.2,3913.6979999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17523,1,17.06,29.32,1.07,0.6425,188.0,1017,4124,1.3,3818.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17523,1,17.09,28.77,2.0100000000000002,0.87,267.0,1017,4077,1.8,3804.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17524,1,-2.25,8.69,0.64,0.95,255.0,1029,4211,2.5,3805.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17524,1,-1.97,8.99,0.62,1.04125,323.0,1027,4280,2.9,3951.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17524,3,-0.36,7.44,1.05,1.2325,273.0,1023,4194,2.6,3767.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17524,3,-2.29,7.56,0.82,1.2275,326.0,1022,4229,3.1,3830.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17524,3,-2.77,7.78,0.5700000000000001,1.4175,260.0,1021,4253,3.5,3912.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17524,1,-2.44,7.61,0.7799999999999999,1.44625,304.0,1021,4210,3.4,3853.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17524,3,-2.0,7.41,1.27,1.52625,296.0,1021,4144,3.8,3686.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17524,3,-1.97,7.26,1.19,1.73,249.0,1021,4108,4.3,3655.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17525,1,16.12,29.54,0.26,1.0325,211.0,1025,4214,2.5,3961.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17525,3,15.44,29.48,0.30000000000000004,0.91625,173.0,1023,4287,2.2,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17525,3,16.77,27.02,0.9400000000000001,1.0587499999999999,161.0,1020,4203,2.1,3950.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17525,3,15.44,26.41,0.63,1.295,9.0,1019,4250,2.3,3966.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17525,1,13.89,26.89,0.29000000000000004,0.9962499999999999,213.0,1019,4271,2.3,3996.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17525,1,14.4,27.06,0.75,1.0,189.0,1018,4225,3.3,3916.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17525,3,14.98,25.56,1.65,1.1925,285.0,1019,4146,4.1,3861.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17525,1,14.96,25.17,2.4899999999999998,1.52,222.0,1019,4102,4.5,3824.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17526,1,17.55,30.2,0.34,0.87,219.0,1025,4204,2.3,3940.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17526,1,17.43,30.19,0.6900000000000001,0.8787499999999999,194.0,1023,4275,2.2,3990.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17526,3,18.44,28.05,1.83,0.9075,236.0,1020,4174,2.2,3899.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17526,4,17.29,26.74,1.78,0.9700000000000001,294.0,1019,4207,2.6,3970.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17526,1,15.66,27.51,0.98,0.92125,248.0,1019,4238,2.3,3958.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17526,1,15.99,27.81,1.2100000000000002,1.055,253.0,1018,4192,2.7,3895.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17526,3,16.62,26.69,3.0,1.2400000000000002,302.0,1018,4123,3.2,3821.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17526,1,16.53,26.23,3.01,1.3874999999999997,250.0,1018,4083,3.3,3812.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17527,1,6.3,19.78,0.36,0.88875,215.0,1025,4205,2.3,3941.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17527,1,6.12,19.96,0.7000000000000001,0.8799999999999999,190.0,1023,4274,2.1,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17527,3,7.65,17.23,1.88,0.95,245.0,1020,4174,2.2,3899.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17527,3,6.96,15.54,1.78,0.975,294.0,1019,4205,2.7,3969.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17527,1,5.16,16.03,0.96,0.9,333.0,1019,4237,2.3,3957.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17527,1,5.04,16.3,1.2200000000000002,1.0487499999999998,233.0,1018,4192,2.6,3895.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17527,3,5.84,15.86,3.13,1.2075,240.0,1018,4123,3.0,3822.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17527,1,5.82,15.08,3.06,1.33625,250.0,1018,4083,3.2,3812.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17528,1,14.59,27.6,0.36,1.0125,209.0,1025,4205,2.2,3944.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17528,1,14.62,27.7,0.6100000000000001,1.02,184.0,1023,4275,2.1,3990.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17528,3,15.82,25.41,1.8499999999999999,1.10375,215.0,1020,4173,2.4,3871.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17528,3,14.71,24.33,1.54,1.17875,224.0,1019,4202,2.8,3944.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17528,3,13.16,25.0,0.8,1.15375,331.0,1019,4234,2.5,3949.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17528,1,13.4,25.27,1.06,1.24375,232.0,1018,4191,2.9,3895.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17528,3,14.05,24.31,2.79,1.3675000000000002,235.0,1018,4126,3.4,3826.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17528,3,13.98,23.87,2.77,1.5075,239.0,1019,4089,3.7,3820.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17529,1,18.5,34.01,0.04,0.86625,212.0,1022,4204,3.3,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17529,3,17.87,33.54,0.2,0.6575,105.0,1021,4269,2.0,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17529,3,19.23,31.27,1.46,1.05,35.0,1018,4186,2.9,3897.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17529,3,17.85,29.38,0.47,1.4575,45.0,1017,4225,3.1,3891.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17529,1,16.77,30.12,0.09000000000000001,1.4125,57.0,1017,4261,3.0,3973.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17529,1,16.78,30.34,0.26,0.65375,47.0,1016,4212,2.4,3914.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17529,3,17.29,29.81,1.12,0.54375,198.0,1016,4127,1.0,3824.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17529,1,17.28,29.6,1.94,0.775,214.0,1017,4080,1.4,3805.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17530,1,17.74,33.13,0.06,0.97,186.0,1022,4206,2.6,3958.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17530,1,16.91,32.69,0.19,0.63,129.0,1021,4270,1.6,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17530,3,18.43,30.49,1.3599999999999999,1.01125,71.0,1018,4180,2.3,3912.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17530,3,17.45,28.67,0.36,1.40125,63.0,1017,4216,2.7,3873.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17530,1,16.19,29.42,0.2,1.34125,67.0,1017,4253,2.7,3967.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17530,1,16.12,29.82,0.27,0.5375,69.0,1016,4206,1.8,3900.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17530,3,16.75,28.79,0.73,0.5225,179.0,1016,4127,1.1,3824.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17530,1,16.82,28.61,1.65,0.7349999999999999,209.0,1016,4081,1.5,3797.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17531,1,17.08,30.92,0.14,1.08375,197.0,1023,4230,3.4,3975.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17531,3,16.5,30.81,0.14,0.7775000000000001,157.0,1022,4298,1.7,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17531,3,17.83,28.41,0.38,1.2075,79.0,1019,4221,3.0,3928.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17531,3,16.63,27.68,0.04,1.55,68.0,1018,4271,3.3,3954.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17531,1,15.54,28.18,0.12,1.0987500000000001,64.0,1018,4293,2.5,4018.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17531,1,16.03,28.29,0.11,0.8300000000000001,73.0,1017,4243,1.8,3936.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17531,3,16.53,27.35,0.86,0.855,186.0,1018,4158,2.6,3860.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17531,1,16.34,27.0,1.85,1.2925,206.0,1017,4107,3.3,3798.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17532,1,13.51,24.79,0.56,0.875,226.0,1027,4195,2.8,3938.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17532,1,13.05,24.96,0.5900000000000001,0.81875,162.0,1025,4257,2.9,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17532,4,14.67,22.85,2.0900000000000003,0.9249999999999999,258.0,1022,4143,3.2,3871.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17532,4,12.85,21.69,1.48,0.94,341.0,1020,4151,2.8,3908.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17532,1,11.22,22.64,0.56,0.92125,235.0,1020,4188,3.7,3965.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17532,1,11.71,22.81,1.07,0.91,248.0,1020,4152,3.3,3891.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17532,3,12.11,22.47,1.5,0.935,219.0,1020,4098,2.6,3816.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17532,3,12.36,21.94,1.8,0.97,319.0,1020,4070,2.0,3811.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17533,1,5.38,17.56,0.64,0.95875,260.0,1027,4194,3.0,3923.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17533,1,4.76,17.79,0.56,0.91,152.0,1025,4253,3.0,3976.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17533,4,6.81,15.88,1.8299999999999998,0.98,339.0,1022,4139,3.2,3842.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17533,3,5.33,14.95,1.21,0.905,319.0,1020,4143,2.8,3874.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17533,1,3.5,16.01,0.62,0.98625,252.0,1020,4175,3.9,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17533,1,3.98,16.15,0.88,0.9612499999999999,257.0,1020,4143,3.4,3873.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17533,3,4.35,15.88,1.1700000000000002,0.9412499999999999,258.0,1020,4093,2.8,3815.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17533,3,4.62,15.38,1.51,0.88,260.0,1020,4070,2.3,3810.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17534,3,11.78,24.32,0.79,1.35125,33.0,1028,4209,3.7,3941.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17534,1,11.21,24.59,0.7799999999999999,1.20875,78.0,1027,4264,3.9,3985.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17534,4,12.55,23.02,1.4200000000000004,1.4962499999999999,336.0,1022,4155,3.9,3872.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17534,3,11.62,22.84,0.52,1.5250000000000001,332.0,1021,4149,4.2,3872.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17534,1,10.75,23.06,0.38,1.465,307.0,1021,4169,4.3,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17534,1,10.79,23.11,0.6,1.48875,293.0,1021,4146,3.7,3886.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17534,3,11.17,22.86,0.92,1.4175,291.0,1020,4108,3.6,3841.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17534,3,11.38,22.95,1.03,1.4137500000000003,303.0,1021,4096,3.5,3847.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17535,1,8.71,18.54,1.5200000000000002,1.23875,343.0,1029,4224,3.0,3944.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17535,1,8.4,19.3,0.89,1.1225,334.0,1027,4272,3.0,3984.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17535,3,8.71,17.66,1.46,1.4125,352.0,1023,4185,3.3,3921.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17535,3,8.09,17.61,1.4900000000000002,1.4787499999999998,339.0,1021,4172,3.1,3879.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17535,1,7.64,18.27,0.6499999999999999,1.3675,311.0,1021,4187,2.9,3956.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17535,1,7.59,18.26,0.8500000000000001,1.29625,307.0,1021,4166,2.5,3917.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17535,3,7.95,18.03,1.16,1.1824999999999999,315.0,1021,4135,2.3,3862.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17535,1,7.97,18.04,1.2599999999999998,1.1,328.0,1021,4129,2.8,3868.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17536,1,9.73,21.33,0.66,1.3541666666666665,7.0,1029,4225,3.7,3953.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17536,1,9.51,21.65,0.47000000000000003,1.1208333333333333,52.0,1027,4274,3.8,3996.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17536,3,10.29,20.06,1.0433333333333332,1.3791666666666667,360.0,1023,4184,3.2,3896.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17536,3,9.56,20.2,0.4233333333333334,1.4,347.0,1021,4183,3.5,3911.479166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17536,1,9.14,20.5,0.33999999999999997,1.3791666666666669,325.0,1021,4196,3.7,3982.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17536,3,9.24,20.67,0.53,1.2666666666666666,311.0,1021,4169,3.2,3925.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17536,3,9.71,20.48,0.74,1.3541666666666665,303.0,1021,4134,2.9,3862.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17536,3,9.79,20.66,0.91,1.3166666666666664,298.0,1021,4126,2.9,3870.261904761905,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17537,1,10.15,19.64,1.4000000000000001,1.21625,344.0,1029,4225,2.9,3946.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17537,1,9.82,20.37,0.87,1.05875,343.0,1027,4273,2.9,3985.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17537,4,10.16,18.71,1.3900000000000001,1.4,351.0,1023,4186,3.3,3923.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17537,3,9.51,18.73,1.3400000000000003,1.44625,339.0,1021,4175,3.0,3885.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17537,3,9.1,19.33,0.6000000000000001,1.3075,324.0,1021,4189,2.8,3961.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17537,1,9.08,19.32,0.78,1.2087499999999998,312.0,1021,4169,2.5,3904.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17537,3,9.43,19.11,1.08,1.1212499999999999,316.0,1021,4137,2.3,3863.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17537,1,9.44,19.11,1.1600000000000001,1.09125,326.0,1021,4131,2.7,3870.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17538,1,12.34,25.54,0.54,0.9962500000000001,282.0,1027,4199,4.1,3935.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17538,1,11.81,25.84,0.54,0.88,252.0,1025,4262,4.0,3988.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17538,4,13.87,24.1,1.38,1.13,292.0,1021,4157,4.1,3860.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17538,3,12.49,23.18,0.72,1.07625,329.0,1020,4166,4.0,3884.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17538,1,10.77,24.08,0.4,0.9875,274.0,1020,4192,4.6,3980.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17538,1,11.11,24.06,0.7399999999999999,0.9624999999999999,270.0,1019,4157,4.3,3907.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17538,3,11.47,23.62,1.12,0.9325,273.0,1019,4110,3.6,3834.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17538,1,11.66,23.49,1.23,0.8875,338.0,1020,4087,3.0,3825.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17539,1,16.76,31.36,0.04,0.8041666666666667,189.0,1023,4200,2.2,3943.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17539,1,16.58,30.9,0.12666666666666665,0.5333333333333333,144.0,1021,4256,1.4,3937.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17539,3,17.95,29.12,1.2166666666666668,0.7208333333333333,334.0,1018,4158,1.8,3884.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17539,3,17.67,27.3,0.4,0.9833333333333334,82.0,1017,4176,1.9,3895.6388888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17539,1,15.97,27.87,0.023333333333333334,0.875,80.0,1017,4224,2.2,3946.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17539,1,15.86,28.66,0.12333333333333334,0.4083333333333333,79.0,1016,4180,1.6,3872.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17539,3,16.26,28.13,0.48000000000000004,0.48333333333333334,166.0,1016,4109,1.1,3810.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17539,1,16.45,27.27,1.9733333333333334,0.5958333333333334,205.0,1016,4070,1.2,3780.433333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17540,1,18.74,31.99,0.14,1.0625,190.0,1023,4204,2.1,3943.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17540,1,18.5,31.72,0.18,0.9400000000000001,164.0,1022,4266,2.0,3991.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17540,3,19.6,29.6,1.2000000000000002,0.9875,193.0,1019,4159,2.5,3880.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17540,3,18.68,27.1,0.66,1.0425,153.0,1018,4175,2.5,3907.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17540,1,17.04,28.71,0.14,0.7662500000000001,138.0,1018,4215,2.2,3944.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17540,1,17.24,29.19,0.26,0.7625000000000001,153.0,1017,4176,2.1,3877.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17540,3,17.72,28.43,1.1400000000000001,0.88375,199.0,1017,4113,2.0,3831.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17540,1,17.8,27.35,1.7500000000000002,0.95875,218.0,1017,4078,2.5,3825.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17541,1,6.99,19.71,0.36,1.0125,208.0,1025,4204,2.2,3926.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17541,1,7.13,20.0,0.6200000000000001,1.02125,176.0,1024,4272,2.4,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17541,3,8.52,17.94,1.6699999999999997,1.1125,249.0,1021,4170,2.7,3868.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17541,3,7.64,16.69,1.2,1.2275,336.0,1019,4195,2.9,3923.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17541,3,6.13,17.14,0.66,1.13625,340.0,1019,4228,2.7,3977.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17541,1,6.15,17.36,0.86,1.22,225.0,1019,4187,2.9,3914.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17541,3,6.76,16.68,2.4600000000000004,1.32375,231.0,1019,4126,3.4,3843.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17541,1,6.69,16.37,2.45,1.4375,285.0,1019,4090,3.9,3821.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17542,1,18.19,31.84,0.12000000000000001,1.1725,171.0,1024,4203,2.6,3943.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17542,1,17.99,31.59,0.14,1.0787499999999999,148.0,1022,4264,2.0,3990.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17542,3,19.07,29.35,1.1400000000000001,1.095,164.0,1019,4154,2.6,3876.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17542,3,17.99,26.94,0.6100000000000001,1.15,339.0,1019,4169,2.4,3901.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17542,1,16.32,28.64,0.08,0.9862500000000001,136.0,1018,4208,2.2,3953.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17542,1,16.6,29.15,0.11,0.96,144.0,1018,4171,2.2,3882.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17542,1,17.04,28.52,0.58,1.0462500000000001,165.0,1018,4109,2.1,3830.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17542,1,17.22,27.42,1.6299999999999997,1.05625,191.0,1018,4076,2.5,3819.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17543,1,18.6,33.71,0.12,0.905,182.0,1022,4197,2.6,3942.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17543,3,18.01,33.15,0.19,0.74875,124.0,1021,4255,1.9,3986.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17543,3,19.28,30.48,1.05,1.04125,112.0,1018,4168,2.8,3886.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17543,3,18.26,29.24,0.18000000000000002,1.49125,41.0,1018,4199,2.9,3896.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17543,1,17.16,29.77,0.12,1.405,61.0,1018,4245,3.0,3975.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17543,1,16.81,30.55,0.22999999999999998,0.6987500000000001,57.0,1016,4195,2.3,3897.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17543,3,17.42,29.88,0.76,0.55125,150.0,1017,4111,1.6,3798.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17543,1,17.27,28.88,2.01,0.61625,176.0,1017,4067,1.8,3806.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17544,1,16.96,30.91,0.32,1.2025000000000001,216.0,1025,4202,3.0,3945.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17544,1,16.6,31.04,0.48,1.0325,172.0,1024,4254,2.9,3980.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17544,4,18.07,28.92,2.02,1.06375,218.0,1020,4130,3.0,3833.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17544,4,16.46,26.69,1.71,0.9949999999999999,346.0,1019,4125,3.0,3837.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17544,1,14.86,28.38,0.45999999999999996,1.09875,211.0,1019,4160,3.3,3936.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17544,1,15.16,28.74,0.82,1.01,207.0,1018,4138,3.1,3868.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17544,3,15.54,28.24,1.1,0.9975,334.0,1018,4087,3.1,3806.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17544,1,15.67,27.96,1.5,1.08375,218.0,1018,4064,3.0,3801.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17545,1,17.88,32.19,0.14,1.0762500000000002,209.0,1024,4199,2.8,3939.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17545,1,17.82,31.96,0.44,0.92375,174.0,1023,4247,2.4,3979.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17545,4,19.18,29.76,2.28,0.8587499999999999,201.0,1019,4120,2.3,3820.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17545,3,17.51,27.23,2.15,0.87625,181.0,1019,4116,2.0,3821.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17545,1,15.75,29.06,0.30000000000000004,0.94625,158.0,1018,4154,2.7,3924.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17545,3,16.06,29.66,0.6,0.8425,336.0,1017,4132,2.4,3858.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17545,3,16.46,29.12,1.03,0.88875,324.0,1018,4080,2.3,3794.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17545,1,16.65,28.86,1.84,0.95375,215.0,1018,4052,2.5,3773.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17546,1,20.38,34.42,0.32000000000000006,0.845,28.0,1025,4246,2.1,3970.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17546,3,20.84,34.31,0.44,0.7162499999999999,23.0,1022,4293,1.6,4019.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17546,4,21.07,33.43,1.59,0.83375,5.0,1018,4221,1.8,3945.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17546,3,20.59,31.76,1.23,0.7925,8.0,1017,4234,1.9,3899.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17546,3,20.81,30.44,0.9100000000000001,0.67125,25.0,1017,4253,2.0,3925.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17546,3,19.75,30.94,0.85,0.6925,0.0,1017,4221,1.9,3949.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17546,3,19.68,30.29,1.39,0.5475,45.0,1017,4180,1.7,3890.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17546,1,19.51,30.4,1.56,0.65875,41.0,1017,4162,2.1,3902.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17547,1,19.91,33.15,0.45,1.10125,9.0,1025,4238,3.1,3961.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17547,3,20.15,33.35,0.44,0.7875,22.0,1023,4287,2.9,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17547,4,20.69,31.97,1.01,1.12375,5.0,1019,4213,3.9,3937.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17547,3,19.94,31.38,0.8300000000000001,1.155,2.0,1018,4225,3.3,3936.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17547,3,20.19,30.26,0.63,0.8125,7.0,1018,4243,2.9,3898.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17547,3,19.86,30.5,0.83,0.76625,1.0,1018,4210,2.3,3927.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17547,3,19.74,30.06,1.23,0.66625,20.0,1018,4165,2.5,3875.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17547,3,19.28,30.42,1.75,0.825,14.0,1018,4146,2.2,3887.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17548,1,19.14,31.0,0.53,1.1375,343.0,1026,4224,2.1,3948.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17548,1,19.32,31.3,0.5,0.8712500000000001,333.0,1024,4281,1.9,4004.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17548,4,19.81,29.97,0.9600000000000001,1.1612500000000001,337.0,1021,4211,2.4,3966.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17548,3,18.71,29.6,1.02,1.20625,344.0,1019,4228,2.6,3904.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17548,3,18.78,28.55,0.88,0.83875,338.0,1019,4248,1.9,3906.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17548,3,18.92,28.79,1.02,0.8875,331.0,1019,4213,1.5,3926.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17548,3,18.49,28.24,1.83,0.7,321.0,1019,4161,1.4,3870.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17548,1,18.37,28.5,2.7499999999999996,0.84375,330.0,1019,4140,1.6,3885.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17549,1,17.81,31.69,0.06,0.77,200.0,1023,4193,2.5,3930.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17549,3,17.4,31.2,0.06,0.7675,164.0,1021,4233,1.7,3977.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17549,4,18.64,28.61,3.3699999999999997,1.045,130.0,1018,4114,2.3,3831.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17549,4,17.8,26.62,1.35,1.17875,88.0,1017,4106,2.3,3822.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17549,1,15.96,27.9,0.18,1.125,91.0,1018,4153,2.5,3885.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17549,3,15.86,28.7,0.15,0.7362500000000001,93.0,1016,4128,1.9,3853.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17549,3,16.14,27.99,0.41000000000000003,0.7075,138.0,1016,4075,1.7,3805.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17549,1,16.52,27.68,1.3199999999999998,0.81875,200.0,1016,4040,1.7,3788.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17550,1,16.31,30.26,0.47,0.845,302.0,1027,4222,2.2,3949.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17550,3,17.0,30.64,0.39,1.0125,288.0,1025,4290,2.6,4005.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17550,3,18.12,28.89,0.89,1.2737500000000002,322.0,1021,4218,2.9,3910.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17550,3,16.21,29.31,0.4,1.3587500000000001,297.0,1019,4249,2.9,3982.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17550,1,15.76,29.51,0.26,1.2425,286.0,1019,4266,3.2,4031.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17550,1,16.19,29.24,0.52,1.19,275.0,1019,4227,3.2,3955.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17550,3,16.48,28.76,0.91,1.21125,271.0,1019,4175,3.0,3876.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17550,1,16.33,28.78,0.8,1.3775,276.0,1020,4148,3.5,3875.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17551,1,22.37,34.17,0.5700000000000001,0.87375,301.0,1027,4228,2.1,3949.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17551,3,23.05,34.62,0.55,1.0125000000000002,292.0,1025,4294,2.3,4005.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17551,4,23.91,32.93,1.2000000000000002,1.215,303.0,1021,4227,2.6,3918.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17551,3,22.12,33.3,0.65,1.33375,286.0,1019,4256,2.6,3962.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17551,1,21.72,33.24,0.44,1.13375,288.0,1020,4276,3.2,3968.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17551,1,22.12,33.06,0.76,1.0899999999999999,274.0,1020,4236,3.2,3965.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17551,3,22.27,32.6,1.42,1.025,268.0,1020,4187,3.0,3889.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17551,3,22.15,32.55,1.3800000000000003,1.1475000000000002,285.0,1020,4162,3.4,3883.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17552,1,3.07,15.9,0.33999999999999997,0.9324999999999999,233.0,1026,4225,2.7,3953.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17552,3,3.66,16.32,0.38,1.055,240.0,1024,4292,2.8,4013.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17552,3,4.88,14.4,0.99,1.00125,321.0,1021,4211,2.8,3875.5625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17552,3,3.67,14.98,0.78,1.17375,248.0,1019,4257,3.0,4016.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17552,1,3.29,15.42,0.28,1.4975,310.0,1019,4269,3.7,4022.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17552,3,3.39,15.32,0.7500000000000001,1.46375,252.0,1018,4223,4.1,3906.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17552,3,3.64,14.45,1.1400000000000001,1.4612500000000002,254.0,1019,4158,4.3,3877.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17552,3,3.4,13.86,1.2000000000000002,1.5374999999999999,252.0,1019,4120,5.2,3848.144285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17553,1,18.23,33.99,0.1,0.6537499999999999,201.0,1022,4189,1.4,3936.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17553,1,18.21,33.49,0.060000000000000005,0.48750000000000004,57.0,1020,4235,1.8,3920.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17553,4,19.56,30.73,1.56,1.2875,40.0,1018,4134,3.8,3879.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17553,3,19.18,28.85,0.8200000000000001,1.59625,47.0,1017,4145,4.5,3856.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17553,3,17.39,30.08,0.09,1.4500000000000002,49.0,1017,4199,4.6,3916.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17553,3,17.35,30.96,0.1,0.83375,51.0,1016,4157,4.0,3856.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17553,3,17.35,30.38,0.18,0.67625,263.0,1016,4088,2.2,3812.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17553,1,17.43,29.65,1.73,0.63,232.0,1016,4048,1.6,3778.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17554,1,2.99,15.31,0.27666666666666667,0.925,323.0,1029,4220,3.2,3921.619047619048,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17554,3,3.67,15.84,0.22,1.1125,314.0,1027,4289,3.5,3997.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17554,3,4.68,13.93,0.5866666666666667,1.3875,321.0,1023,4211,3.5,3898.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17554,3,3.13,14.63,0.19666666666666668,1.4333333333333336,313.0,1021,4240,4.3,3943.3809523809527,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17554,1,2.66,14.84,0.13666666666666666,1.4125,305.0,1021,4259,4.1,3929.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17554,3,2.97,14.78,0.32,1.3708333333333331,293.0,1021,4220,3.9,3898.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17554,3,3.31,14.45,0.47666666666666674,1.4,292.0,1020,4165,4.0,3829.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17554,3,3.18,14.45,0.49333333333333335,1.5791666666666666,293.0,1021,4140,4.5,3815.476190476191,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17555,1,4.53,15.12,0.49000000000000005,0.97875,240.0,1028,4210,2.8,3933.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17555,3,4.68,15.36,0.51,1.0787499999999999,324.0,1026,4281,3.3,3992.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17555,3,6.23,13.68,0.9,1.18125,277.0,1022,4187,3.1,3880.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17555,3,4.36,13.61,0.62,1.23,321.0,1021,4222,3.7,3971.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17555,1,3.5,13.79,0.4,1.3925,263.0,1021,4250,3.8,3991.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17555,1,3.93,13.73,0.71,1.40375,258.0,1021,4206,3.9,3932.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17555,3,4.38,13.44,1.38,1.5425,258.0,1020,4138,4.3,3853.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17555,1,4.43,13.32,1.16,1.75,260.0,1021,4103,4.8,3827.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17556,1,12.97,24.09,0.14,1.0237500000000002,217.0,1023,4203,4.2,3949.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17556,3,12.76,23.95,0.2,0.7125,147.0,1022,4268,2.1,3995.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17556,3,13.6,22.18,1.12,1.0462500000000001,336.0,1019,4194,3.2,3906.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17556,3,12.56,20.88,0.29000000000000004,1.53625,61.0,1018,4240,3.4,3944.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17556,3,11.79,20.93,0.11,1.3800000000000001,66.0,1018,4274,3.3,3986.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17556,1,11.4,21.81,0.30000000000000004,0.73375,74.0,1017,4221,2.4,3920.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17556,1,11.43,20.98,0.6100000000000001,0.7075,67.0,1017,4129,1.8,3821.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17556,1,11.59,20.52,1.7300000000000002,0.9337500000000001,216.0,1017,4081,2.2,3799.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17557,1,15.73,29.45,0.16,1.1425,195.0,1024,4225,3.1,3972.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17557,3,15.18,29.38,0.16,0.915,144.0,1022,4294,1.7,4026.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17557,3,16.62,27.0,0.49000000000000005,1.22125,93.0,1019,4215,2.3,3924.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17557,3,15.49,26.22,0.09999999999999999,1.555,9.0,1019,4264,2.8,3960.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17557,1,14.28,26.86,0.02,1.10125,78.0,1018,4286,2.0,4010.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17557,1,14.71,26.79,0.35000000000000003,0.92625,95.0,1018,4237,1.8,3931.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17557,3,15.28,25.87,1.06,1.0875,197.0,1018,4153,2.8,3855.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17557,1,15.18,25.37,1.9300000000000002,1.4224999999999999,208.0,1018,4106,3.5,3798.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17558,1,10.11,22.16,0.77,1.3425,6.0,1029,4219,3.0,3949.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17558,1,9.57,22.56,0.6800000000000002,1.1637499999999998,0.0,1027,4271,3.6,3988.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17558,3,10.54,20.99,1.2000000000000002,1.4949999999999999,326.0,1023,4173,3.4,3876.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17558,3,9.94,21.17,0.6500000000000001,1.5499999999999998,334.0,1021,4166,3.3,3890.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17558,1,9.35,21.45,0.3,1.53375,316.0,1021,4182,3.8,3960.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17558,1,9.34,21.53,0.53,1.4725,302.0,1021,4159,3.2,3896.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17558,3,9.68,21.31,0.7800000000000001,1.375,300.0,1021,4125,2.9,3856.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17558,3,9.82,21.35,0.9,1.36125,312.0,1021,4116,2.8,3862.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17559,1,16.52,30.64,0.36000000000000004,1.08,238.0,1026,4204,3.4,3931.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17559,1,16.0,30.8,0.53,0.8912500000000001,193.0,1024,4260,3.3,3981.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17559,4,17.58,28.93,1.7399999999999998,1.03625,348.0,1021,4141,3.5,3845.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17559,3,16.55,27.24,1.28,1.0174999999999998,332.0,1019,4138,3.8,3838.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17559,1,14.83,28.68,0.33999999999999997,1.1287500000000001,241.0,1019,4167,3.8,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17559,1,15.04,28.69,0.98,1.0374999999999999,246.0,1019,4143,3.5,3882.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17559,3,15.43,28.35,1.01,0.9112499999999999,252.0,1019,4096,3.6,3820.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17559,1,15.56,28.01,1.4000000000000004,0.9349999999999999,259.0,1019,4076,3.4,3815.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17560,1,12.47,26.26,0.38,1.1125,230.0,1026,4205,3.6,3939.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17560,1,11.91,26.43,0.47000000000000003,0.955,199.0,1024,4261,3.4,3986.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17560,4,13.52,24.8,1.5599999999999996,1.075,201.0,1021,4144,3.7,3837.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17560,3,12.86,23.6,0.97,1.08375,334.0,1019,4142,4.0,3841.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17560,1,11.16,24.75,0.26,1.12,262.0,1019,4168,3.9,3952.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17560,1,11.28,24.79,0.83,1.05,261.0,1018,4143,3.6,3887.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17560,3,11.65,24.29,1.06,0.9937500000000001,264.0,1019,4099,3.6,3839.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17560,1,11.79,24.09,1.2800000000000002,0.97875,278.0,1019,4081,3.5,3821.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17561,1,6.03,18.71,0.52,1.1175000000000002,336.0,1028,4203,4.0,3937.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17561,1,6.39,18.94,0.44,1.025,265.0,1026,4268,4.0,3997.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17561,3,7.68,17.19,1.19,1.3050000000000002,316.0,1023,4172,4.1,3879.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17561,3,6.6,16.63,0.63,1.36125,334.0,1021,4187,4.0,3934.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17561,3,5.41,16.99,0.35,1.2,279.0,1021,4210,4.2,3905.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17561,3,5.53,17.18,0.6200000000000001,1.12375,274.0,1020,4171,3.8,3898.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17561,3,5.89,16.64,1.35,1.0299999999999998,268.0,1020,4123,3.5,3839.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17561,3,5.88,16.45,1.93,1.01375,288.0,1021,4098,3.0,3828.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17562,1,12.83,24.8,0.6700000000000002,1.1212499999999999,345.0,1027,4223,2.0,3949.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17562,1,13.18,25.06,0.6000000000000001,0.9724999999999999,352.0,1024,4284,1.7,4007.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17562,3,13.87,23.64,1.0899999999999999,1.015,341.0,1021,4217,1.9,3898.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17562,3,12.96,23.26,1.2000000000000002,1.1637499999999998,347.0,1019,4236,2.2,3944.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17562,3,13.03,22.35,0.82,0.92625,341.0,1019,4256,1.8,3925.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17562,3,13.05,22.74,0.93,0.9625000000000001,331.0,1019,4220,1.8,3943.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17562,3,12.69,22.07,1.87,0.84125,323.0,1019,4167,1.6,3885.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17562,1,12.63,22.36,2.39,0.9212500000000001,331.0,1019,4145,1.8,3880.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17563,1,22.27,36.24,0.0,0.9800000000000001,11.0,1022,4263,2.0,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17563,3,23.15,36.49,0.09,1.03375,38.0,1020,4305,1.6,4040.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17563,4,23.42,35.5,1.22,0.9712500000000001,58.0,1016,4243,1.7,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17563,3,23.32,32.11,6.130000000000001,1.23,73.0,1014,4258,2.1,3870.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17563,3,22.93,31.07,3.0999999999999996,1.2037499999999999,88.0,1015,4272,2.1,3921.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17563,3,22.89,32.24,1.35,0.9375,55.0,1015,4247,1.6,3944.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17563,3,22.3,31.53,2.7399999999999998,0.7575000000000001,55.0,1015,4215,1.5,3924.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17563,1,22.05,31.17,3.78,0.62375,75.0,1015,4202,1.3,3899.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17564,1,9.43,21.13,0.16666666666666666,1.0333333333333334,175.0,1025,4230,2.2,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17564,3,9.19,21.34,0.2733333333333334,0.9,140.0,1023,4300,2.3,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17564,3,10.65,19.13,0.5499999999999999,1.0375,68.0,1020,4228,2.6,3911.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17564,3,9.53,19.3,0.18333333333333332,1.2291666666666665,74.0,1019,4280,3.1,3999.041666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17564,1,8.65,19.55,0.11333333333333334,1.0416666666666665,78.0,1018,4300,3.1,4028.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17564,1,8.82,19.37,0.5266666666666666,1.0375,197.0,1018,4243,2.9,3947.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17564,3,9.23,18.75,1.2033333333333334,1.15,206.0,1018,4164,2.3,3883.6904761904766,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17564,1,9.28,18.21,1.2899999999999998,1.2791666666666668,212.0,1018,4117,2.5,3836.7619047619046,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17565,1,8.32,19.79,0.16666666666666666,1.0416666666666667,175.0,1025,4231,2.2,3979.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17565,3,8.09,20.02,0.26000000000000006,0.9166666666666666,139.0,1023,4301,2.2,4030.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17565,3,9.59,17.87,0.5399999999999999,1.0375,70.0,1020,4229,2.6,3913.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17565,3,8.59,18.06,0.15666666666666668,1.2166666666666666,76.0,1019,4282,3.0,4000.7291666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17565,1,7.73,18.28,0.08666666666666667,1.025,79.0,1018,4301,3.1,4029.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17565,1,7.84,18.11,0.5366666666666666,1.0333333333333334,193.0,1018,4244,2.9,3948.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17565,3,8.24,17.54,1.2166666666666666,1.1541666666666668,206.0,1018,4165,2.3,3884.738095238095,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17565,1,8.3,16.99,1.2766666666666666,1.2875,212.0,1018,4118,2.3,3837.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17566,1,12.18,25.14,0.33999999999999997,0.95875,234.0,1026,4223,2.6,3952.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17566,3,12.59,25.43,0.34,1.1075,239.0,1024,4291,2.7,4013.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17566,3,13.88,23.74,0.8800000000000001,1.0812499999999998,265.0,1021,4210,2.6,3885.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17566,3,12.28,23.82,0.71,1.2325,256.0,1019,4256,2.9,4015.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17566,1,11.84,24.3,0.26,1.49125,257.0,1019,4269,3.5,4022.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17566,3,12.16,24.14,0.68,1.4925000000000002,250.0,1018,4222,4.0,3902.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17566,3,12.43,23.16,1.05,1.4924999999999997,251.0,1019,4156,4.2,3875.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17566,3,12.23,22.6,1.1300000000000001,1.57125,250.0,1019,4117,5.0,3844.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17567,1,14.06,25.8,0.24000000000000002,0.905,212.0,1026,4243,1.6,3983.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17567,3,14.09,25.98,0.42000000000000004,0.8500000000000001,181.0,1024,4315,1.7,4032.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17567,3,15.55,24.02,0.75,0.94125,332.0,1021,4246,2.1,3948.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17567,1,14.01,23.93,0.34,1.11625,47.0,1019,4300,2.5,4016.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17567,1,13.41,24.19,0.31000000000000005,0.91125,295.0,1019,4319,2.6,4025.36,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17567,1,13.7,24.12,0.6000000000000001,0.92125,252.0,1019,4259,2.5,3956.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17567,3,13.89,23.5,1.24,1.14625,291.0,1019,4180,2.2,3895.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17567,1,14.12,23.11,1.27,1.3675000000000002,238.0,1019,4131,2.2,3881.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17568,1,6.95,18.62,0.26,0.7987500000000001,215.0,1026,4245,1.7,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17568,3,6.81,18.88,0.48,0.65,323.0,1024,4317,1.6,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17568,3,8.36,16.88,0.8300000000000001,0.9375,339.0,1021,4248,2.0,3950.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17568,1,7.2,16.98,0.32,1.15375,49.0,1020,4304,2.4,4020.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17568,1,6.56,17.18,0.26,0.9125000000000001,44.0,1019,4324,2.4,4031.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17568,1,6.69,16.9,0.6300000000000001,0.8200000000000001,247.0,1019,4262,2.4,3961.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17568,3,6.86,16.55,1.25,1.0699999999999998,283.0,1019,4180,2.3,3897.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17568,1,7.14,16.19,1.44,1.325,231.0,1019,4130,2.4,3883.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17569,1,18.72,33.61,0.02,0.5575,179.0,1023,4200,1.9,3943.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17569,1,18.42,33.15,0.06,0.47124999999999995,151.0,1021,4256,1.3,3945.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17569,4,19.63,30.99,1.55,0.6937500000000001,165.0,1018,4151,1.7,3886.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17569,3,19.16,28.33,0.6799999999999999,0.76625,23.0,1017,4166,1.6,3891.29125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17569,1,17.48,30.11,0.01,0.7625,80.0,1017,4213,1.6,3923.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17569,1,17.5,30.81,0.06,0.47125,354.0,1016,4172,1.2,3876.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17569,1,17.78,30.21,0.16999999999999998,0.48374999999999996,274.0,1016,4105,1.1,3815.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17569,1,18.06,29.06,1.51,0.53375,265.0,1016,4068,1.4,3804.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17570,1,17.24,29.99,0.02,1.03,191.0,1023,4236,3.6,3977.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17570,3,16.61,29.95,0.08,0.7374999999999999,132.0,1021,4304,2.2,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17570,3,17.85,27.59,0.33,1.16,57.0,1019,4232,3.1,3936.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17570,3,16.78,27.18,0.06,1.50375,10.0,1018,4286,3.5,3987.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17570,1,15.72,27.49,0.06,1.01625,53.0,1017,4308,2.8,4003.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17570,1,16.1,27.33,0.13,0.8125,63.0,1017,4252,1.9,3943.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17570,1,16.55,26.62,0.5,0.8712499999999999,217.0,1017,4167,2.6,3865.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17570,1,16.45,26.46,1.72,1.1425,219.0,1017,4114,3.5,3804.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17571,1,6.16,19.71,0.6100000000000001,0.9512499999999999,278.0,1026,4197,3.2,3931.714285714286,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17571,1,5.57,19.96,0.54,0.75875,211.0,1025,4257,3.1,3984.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17571,4,7.71,18.11,1.5899999999999999,0.975,286.0,1021,4146,3.3,3849.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17571,3,6.67,17.26,1.03,0.9425000000000001,326.0,1020,4151,3.0,3867.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17571,1,4.66,18.33,0.49999999999999994,0.9962500000000001,265.0,1020,4179,4.0,3963.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17571,1,5.01,18.39,0.7500000000000002,0.90875,265.0,1019,4147,3.4,3898.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17571,3,5.4,17.92,1.1400000000000001,0.8475,338.0,1019,4100,3.0,3823.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17571,1,5.64,17.47,1.47,0.8,269.0,1020,4079,2.4,3818.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17572,1,-2.15,8.74,0.30666666666666664,1.0083333333333333,300.0,1029,4204,2.2,3758.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17572,3,-1.32,9.2,0.39333333333333337,1.025,286.0,1027,4272,2.3,3818.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17572,4,-0.27,7.5,1.0333333333333334,1.2708333333333333,329.0,1023,4180,3.2,3729.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17572,3,-1.2,7.42,0.6666666666666667,1.2833333333333332,305.0,1022,4202,2.8,3786.380952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17572,1,-2.17,7.89,0.25333333333333335,1.2625000000000002,289.0,1022,4227,3.6,3839.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17572,3,-2.08,7.97,0.5066666666666666,1.2375,276.0,1021,4189,4.4,3755.738095238095,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17572,3,-1.59,7.56,1.11,1.2583333333333333,270.0,1021,4137,4.4,3618.7291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17572,3,-1.71,7.28,1.3199999999999998,1.3666666666666667,265.0,1021,4109,4.9,3668.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17573,1,11.03,23.12,0.6900000000000001,1.0787499999999999,306.0,1028,4198,3.5,3946.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17573,1,10.41,23.29,0.7000000000000001,1.03,206.0,1026,4253,3.4,3975.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17573,4,11.78,21.58,1.6399999999999997,1.35375,294.0,1022,4130,3.8,3861.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17573,3,10.48,20.93,0.91,1.45375,294.0,1021,4116,4.0,3842.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17573,1,9.38,21.5,0.5900000000000001,1.4087500000000002,259.0,1021,4144,4.0,3921.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17573,3,9.37,21.61,0.96,1.395,261.0,1020,4126,3.6,3875.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17573,3,9.62,21.3,1.12,1.37875,261.0,1020,4082,3.5,3818.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17573,1,9.92,21.38,1.23,1.4575,317.0,1020,4068,3.3,3824.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17574,1,3.91,14.39,1.2000000000000002,1.25,346.0,1029,4226,2.9,3949.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17574,1,3.59,15.01,0.7999999999999999,1.1124999999999998,6.0,1027,4274,2.9,3987.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17574,3,4.03,13.41,1.2999999999999998,1.38125,350.0,1023,4186,3.3,3923.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17574,3,3.58,13.34,1.12,1.4425,343.0,1021,4177,3.0,3898.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17574,1,3.2,14.0,0.5,1.3624999999999998,325.0,1021,4190,3.1,3951.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17574,1,3.11,14.0,0.7100000000000001,1.275,318.0,1021,4169,2.6,3905.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17574,3,3.49,13.78,0.97,1.19125,314.0,1021,4136,2.4,3868.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17574,1,3.47,13.83,1.08,1.17625,325.0,1021,4131,2.7,3869.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17575,1,13.67,26.02,0.54,1.07,341.0,1028,4204,4.4,3935.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17575,1,13.76,26.35,0.47,0.9812500000000001,263.0,1026,4268,4.3,3993.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17575,3,15.0,24.59,1.1,1.2575,322.0,1023,4172,4.3,3876.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17575,3,13.48,23.88,0.55,1.3325,336.0,1021,4186,4.3,3932.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17575,3,12.29,24.35,0.35,1.17125,282.0,1021,4209,4.5,3903.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17575,3,12.52,24.36,0.65,1.07,274.0,1020,4171,4.2,3897.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17575,3,12.82,23.95,1.2,1.0,268.0,1020,4123,3.7,3838.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17575,3,12.82,23.86,1.7,0.93375,297.0,1021,4099,3.2,3831.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17576,1,18.47,34.59,0.14,1.01125,180.0,1022,4192,3.5,3939.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17576,3,18.28,33.98,0.08,1.02,147.0,1021,4254,2.4,3988.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17576,3,19.41,31.55,1.12,1.05375,46.0,1018,4174,2.7,3888.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17576,3,17.88,29.78,0.24,1.4212500000000001,65.0,1018,4213,2.9,3911.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17576,1,17.09,30.19,0.13,1.3450000000000002,39.0,1018,4259,2.3,3973.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17576,1,16.97,31.03,0.38,0.9,73.0,1017,4203,1.8,3905.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17576,3,17.24,30.58,0.9299999999999999,0.8500000000000001,174.0,1017,4110,1.8,3792.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17576,1,17.15,30.01,1.31,0.92125,205.0,1017,4065,1.8,3801.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17577,1,17.71,33.43,0.08,0.86125,187.0,1022,4199,2.9,3951.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17577,1,17.25,32.89,0.15000000000000002,0.5,118.0,1020,4258,1.5,3964.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17577,3,18.68,31.04,1.12,0.9500000000000001,344.0,1018,4164,2.5,3890.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17577,3,18.24,29.3,0.22,1.35,75.0,1017,4188,2.6,3890.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17577,1,16.63,29.72,0.12,1.2712499999999998,73.0,1017,4233,2.8,3960.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17577,1,16.41,30.55,0.1,0.59625,74.0,1016,4188,2.2,3875.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17577,3,16.91,29.75,0.5700000000000001,0.4925,168.0,1016,4113,1.4,3813.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17577,1,17.05,28.88,2.1199999999999997,0.7337499999999999,201.0,1016,4071,1.5,3790.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17578,1,18.17,32.67,0.06,1.01375,161.0,1022,4192,2.6,3942.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17578,3,17.93,32.12,0.06,1.0350000000000001,140.0,1020,4246,2.2,3983.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17578,4,19.09,29.54,0.8400000000000001,1.04375,82.0,1018,4163,2.7,3876.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17578,3,18.04,28.36,0.19999999999999998,1.3325,55.0,1017,4193,2.9,3846.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17578,1,17.03,28.85,0.04,1.19125,82.0,1017,4244,3.0,3968.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17578,1,16.79,29.61,0.23,0.8674999999999999,80.0,1016,4191,2.4,3894.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17578,3,17.13,28.84,0.53,0.7887500000000001,164.0,1016,4103,1.5,3796.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17578,1,17.06,28.3,1.21,0.86,175.0,1016,4060,2.0,3805.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17579,1,2.3,13.86,0.3,0.9675,183.0,1026,4224,2.4,3970.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17579,3,2.22,14.18,0.38,0.86375,149.0,1024,4295,2.6,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17579,3,3.79,12.16,0.78,0.9025000000000001,314.0,1021,4220,2.7,3927.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17579,3,2.73,12.46,0.47000000000000003,1.0875000000000001,71.0,1019,4270,3.1,3966.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17579,1,1.91,12.7,0.26,1.00375,275.0,1019,4288,3.2,4032.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17579,1,2.03,12.49,0.6399999999999999,1.00875,232.0,1019,4234,3.1,3937.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17579,3,2.41,11.97,1.35,1.0825,238.0,1019,4158,2.6,3872.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17579,3,2.46,11.29,1.4,1.21125,237.0,1019,4113,3.1,3823.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17580,1,18.66,34.48,0.06,0.39625000000000005,177.0,1022,4193,1.3,3940.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17580,1,18.64,33.93,0.16,0.34625,68.0,1020,4243,1.6,3925.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17580,4,19.98,31.13,1.54,1.0425,45.0,1018,4142,2.5,3857.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17580,3,19.6,29.06,0.7100000000000001,1.3,52.0,1017,4156,3.6,3849.9166666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17580,3,17.86,30.6,0.09,1.17,53.0,1017,4212,3.6,3934.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17580,1,17.76,31.43,0.12,0.6612499999999999,51.0,1016,4166,3.0,3860.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17580,3,17.88,30.96,0.18,0.575,242.0,1016,4095,1.5,3807.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17580,1,18.01,30.08,1.86,0.53125,126.0,1016,4055,1.3,3793.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17581,1,-4.09,6.67,0.45,0.87625,261.0,1029,4209,2.6,3627.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17581,3,-3.77,7.0,0.48000000000000004,1.0,305.0,1027,4279,2.9,3710.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17581,3,-2.41,5.08,0.9299999999999999,1.1624999999999999,285.0,1023,4184,2.9,3613.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17581,3,-3.84,4.94,0.77,1.26125,287.0,1022,4216,3.4,3726.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17581,1,-4.84,5.12,0.47000000000000003,1.35125,274.0,1022,4244,3.3,3739.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17581,3,-4.66,5.07,0.6900000000000001,1.3825,268.0,1021,4202,4.0,3652.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17581,3,-4.21,5.06,1.3599999999999999,1.4812500000000002,297.0,1021,4140,4.3,3500.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17581,3,-4.21,4.73,1.27,1.675,256.0,1021,4108,4.8,3493.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17582,1,18.69,33.59,0.02,0.9299999999999999,218.0,1022,4211,3.9,3970.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17582,3,18.55,33.29,0.12,0.62625,119.0,1021,4276,2.0,4009.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17582,3,19.93,31.2,1.1,0.9825,49.0,1018,4199,3.2,3911.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17582,3,18.83,29.32,0.3,1.50125,57.0,1017,4245,3.4,3915.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17582,3,17.63,30.06,0.04,1.36625,58.0,1017,4276,3.4,3987.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17582,1,17.88,30.52,0.21000000000000002,0.685,65.0,1016,4226,2.4,3926.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17582,1,18.05,29.77,0.53,0.6125,205.0,1016,4137,1.5,3843.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17582,1,17.98,29.33,1.7,0.97125,219.0,1016,4087,2.1,3817.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17583,1,19.0,32.4,0.02,0.7875,200.0,1022,4223,4.1,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17583,3,19.03,32.23,0.02,0.59625,174.0,1020,4287,1.7,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17583,3,20.3,30.17,0.5,0.9125,61.0,1018,4218,3.2,3925.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17583,3,18.84,28.67,0.11,1.56625,53.0,1017,4273,3.9,3936.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17583,1,17.93,29.33,0.06999999999999999,1.26625,57.0,1017,4294,3.2,3974.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17583,1,18.39,29.47,0.18,0.60375,66.0,1016,4244,2.5,3945.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17583,3,18.56,28.98,0.33999999999999997,0.4375,200.0,1016,4150,1.7,3854.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17583,1,18.36,28.0,1.4200000000000002,0.905,212.0,1016,4099,2.3,3840.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17584,1,5.06,17.3,0.5800000000000001,0.82,243.0,1027,4196,3.1,3937.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17584,1,4.89,17.4,0.56,0.8374999999999999,153.0,1025,4258,3.1,3978.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17584,4,6.78,15.69,2.01,0.9462499999999999,263.0,1022,4146,3.4,3872.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17584,4,5.42,14.58,1.44,0.9650000000000001,343.0,1021,4155,3.1,3910.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17584,1,3.83,15.37,0.56,0.9324999999999999,238.0,1021,4191,3.8,3968.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17584,1,4.08,15.56,1.06,0.89125,249.0,1020,4154,3.5,3892.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17584,3,4.46,15.25,1.4600000000000002,0.90875,250.0,1020,4101,2.8,3818.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17584,3,4.66,14.82,1.75,0.9175,254.0,1020,4074,2.1,3809.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17585,1,15.2,26.83,0.6,0.885,253.0,1027,4193,2.9,3922.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17585,1,14.43,27.14,0.53,0.8074999999999999,157.0,1025,4253,2.9,3978.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17585,4,16.35,24.99,1.94,0.9425000000000001,337.0,1022,4138,3.1,3831.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17585,3,14.35,23.69,1.25,0.87875,316.0,1020,4142,2.7,3874.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17585,1,12.55,24.93,0.66,0.9462499999999999,248.0,1020,4176,3.9,3957.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17585,1,13.25,25.03,0.91,0.91875,255.0,1020,4144,3.3,3873.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17585,3,13.61,24.69,1.3,0.925,255.0,1019,4093,2.7,3815.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17585,3,13.88,24.18,1.57,0.8987499999999999,258.0,1020,4068,2.2,3815.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17586,1,16.09,29.49,0.22,1.205,206.0,1023,4204,2.5,3944.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17586,1,15.56,29.23,0.46,0.82125,183.0,1022,4268,1.8,3981.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17586,3,17.01,27.21,1.5500000000000003,0.94625,201.0,1019,4167,2.3,3913.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17586,3,15.96,25.27,0.84,1.14625,122.0,1019,4191,2.7,3920.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17586,1,14.33,26.07,0.16999999999999998,0.8599999999999999,130.0,1018,4232,2.4,3939.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17586,1,14.49,26.54,0.5,0.67875,330.0,1017,4189,1.9,3889.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17586,3,15.11,25.51,2.27,0.9550000000000001,227.0,1017,4121,1.7,3819.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17586,1,15.09,24.9,2.5399999999999996,1.1524999999999999,218.0,1018,4079,2.0,3811.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17587,1,16.52,29.85,0.24,0.88,201.0,1024,4205,2.4,3939.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17587,1,15.83,29.58,0.52,0.62,162.0,1022,4270,1.8,3993.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17587,3,17.08,27.32,1.4699999999999998,0.7775000000000001,172.0,1019,4173,2.0,3901.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17587,3,15.8,25.35,0.96,1.1675,111.0,1019,4200,2.6,3955.404285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17587,1,14.2,26.27,0.35000000000000003,0.86375,10.0,1019,4238,2.2,3949.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17587,1,14.56,26.72,0.5800000000000001,0.57875,212.0,1018,4195,1.8,3891.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17587,3,15.09,25.58,2.31,0.7737499999999999,224.0,1018,4127,1.9,3821.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17587,1,15.06,25.01,2.5599999999999996,1.02125,213.0,1018,4084,2.3,3814.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17588,1,15.79,27.0,0.54,0.9412499999999999,222.0,1026,4197,2.1,3937.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17588,1,15.95,27.04,0.6800000000000002,0.8912500000000001,190.0,1025,4264,2.3,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17588,3,16.87,24.9,1.65,0.99875,235.0,1021,4160,2.6,3897.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17588,3,15.5,23.7,1.0,1.08625,242.0,1020,4179,2.9,3908.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17588,1,14.13,24.49,0.54,0.9725,348.0,1020,4214,2.7,3949.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17588,1,14.42,24.8,0.8,1.0575,231.0,1019,4174,3.2,3877.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17588,3,14.82,24.01,1.79,1.15625,234.0,1019,4117,3.7,3821.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17588,1,14.74,23.32,2.29,1.2000000000000002,266.0,1020,4085,4.3,3811.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17589,1,15.25,28.58,0.12000000000000001,0.8825,189.0,1023,4199,2.0,3936.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17589,1,15.09,28.35,0.16,0.74625,173.0,1022,4255,1.8,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17589,4,16.3,26.06,1.62,0.86375,179.0,1019,4143,2.5,3872.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17589,3,15.42,23.75,0.98,0.96625,132.0,1019,4153,2.3,3881.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17589,3,13.78,25.38,0.16000000000000003,0.7875,103.0,1018,4200,2.0,3928.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17589,1,13.9,26.05,0.24000000000000002,0.6675,105.0,1017,4163,1.9,3878.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17589,1,14.1,25.55,0.42,0.7887500000000001,169.0,1017,4100,1.8,3815.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17589,1,14.32,24.98,1.5500000000000003,0.80375,276.0,1018,4067,2.1,3791.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17590,1,18.99,30.55,0.42000000000000004,1.13375,208.0,1026,4198,2.6,3944.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17590,3,19.31,30.61,0.46,1.1425,357.0,1025,4265,2.7,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17590,3,19.94,28.51,1.6600000000000001,1.1600000000000001,209.0,1021,4160,2.9,3874.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17590,3,18.35,27.4,1.2000000000000002,1.2575,351.0,1020,4175,3.0,3916.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17590,3,17.04,28.15,0.6100000000000001,1.155,215.0,1020,4206,3.1,3974.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17590,1,17.35,28.51,0.75,1.23,208.0,1019,4168,2.7,3910.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17590,3,17.75,27.81,1.66,1.25,214.0,1019,4114,2.8,3825.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17590,3,17.81,27.03,2.0100000000000002,1.24125,227.0,1020,4085,3.2,3815.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17591,1,17.76,33.72,0.1,0.71625,209.0,1022,4187,1.8,3934.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17591,1,17.74,33.24,0.11,0.52,44.0,1020,4233,1.9,3916.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17591,4,19.08,30.55,1.4100000000000001,1.37125,37.0,1018,4132,4.4,3877.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17591,3,18.76,28.62,0.88,1.6837499999999999,47.0,1017,4143,5.0,3840.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17591,3,16.95,29.84,0.11,1.5175,49.0,1017,4198,5.2,3913.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17591,1,16.97,30.71,0.07,0.8674999999999999,49.0,1016,4155,4.5,3855.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17591,3,16.9,30.07,0.22,0.775,44.0,1016,4086,2.7,3810.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17591,1,16.9,29.43,1.54,0.67125,229.0,1016,4045,1.6,3776.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17592,1,17.81,32.94,0.04,0.77875,151.0,1022,4190,2.3,3912.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17592,3,17.66,32.47,0.06,0.74125,96.0,1020,4242,2.4,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17592,4,18.86,30.06,1.05,0.9549999999999998,94.0,1018,4150,2.4,3863.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17592,3,18.55,28.76,0.33,1.30125,70.0,1017,4172,2.7,3889.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17592,1,17.03,29.31,0.08,1.255,76.0,1017,4226,3.2,3949.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17592,3,16.81,30.15,0.04,0.74125,72.0,1016,4176,2.5,3868.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17592,3,16.9,29.77,0.39,0.6625000000000001,134.0,1016,4097,1.6,3797.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17592,1,16.92,28.96,1.53,0.6425000000000001,151.0,1016,4055,1.5,3798.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17593,1,-6.13,4.22,0.28,0.8958333333333333,280.0,1030,4214,2.4,3514.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17593,3,-5.48,4.62,0.2133333333333333,1.0416666666666667,330.0,1028,4283,2.4,3536.523809523809,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17593,3,-4.41,2.81,0.7033333333333334,1.2791666666666668,290.0,1024,4195,2.9,3554.1041666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17593,3,-5.68,3.04,0.46,1.35,321.0,1023,4225,2.8,3641.904761904762,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17593,1,-6.47,3.22,0.29,1.3791666666666669,282.0,1022,4248,3.4,3708.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17593,3,-6.36,3.25,0.39,1.375,280.0,1022,4209,4.0,3566.1904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17593,3,-5.97,3.11,0.7566666666666666,1.4,268.0,1022,4153,4.1,3515.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17593,3,-6.07,2.94,0.7666666666666666,1.5291666666666666,268.0,1022,4124,4.6,3535.1904761904766,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17594,1,16.64,28.92,0.48000000000000004,1.07125,221.0,1025,4212,2.4,3941.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17594,3,16.47,28.95,0.6400000000000001,1.06,199.0,1024,4284,2.6,4008.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17594,3,17.85,26.81,1.03,1.01625,218.0,1020,4195,2.4,3892.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17594,3,15.76,26.44,0.84,1.03625,340.0,1020,4234,2.8,4009.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17594,1,14.87,26.76,0.53,1.2425000000000002,222.0,1019,4258,2.9,3989.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17594,1,15.45,26.74,0.9600000000000001,1.3087499999999999,228.0,1019,4214,3.3,3909.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17594,3,15.82,25.84,1.92,1.47625,231.0,1019,4141,4.0,3857.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17594,1,15.83,25.79,2.05,1.63875,247.0,1019,4100,4.5,3828.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17595,1,18.03,32.78,0.04,1.05625,195.0,1023,4223,3.6,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17595,3,17.45,32.53,0.02,0.7737499999999999,152.0,1021,4287,1.8,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17595,3,18.92,30.32,0.6,1.17875,92.0,1018,4209,3.0,3953.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17595,3,17.95,28.63,0.16,1.7625,77.0,1017,4257,3.5,3954.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17595,1,16.68,29.55,0.13,1.4324999999999999,76.0,1017,4283,2.9,4003.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17595,1,17.09,29.83,0.16999999999999998,0.7475,92.0,1016,4234,2.0,3934.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17595,1,17.48,28.75,0.5700000000000001,0.8375,181.0,1017,4147,1.8,3855.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17595,1,17.31,28.18,1.85,1.25,194.0,1017,4098,2.3,3836.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17596,1,11.78,26.11,0.46,1.0587499999999999,267.0,1026,4203,3.4,3937.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17596,1,11.21,26.31,0.53,0.8962500000000001,216.0,1024,4261,3.2,3985.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17596,4,13.02,24.62,1.5599999999999996,0.99875,303.0,1021,4148,3.4,3857.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17596,4,12.65,23.42,1.1600000000000001,1.07,328.0,1019,4149,3.6,3866.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17596,1,10.41,24.68,0.34,1.08625,265.0,1019,4173,3.8,3958.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17596,1,10.56,24.7,0.8899999999999999,0.9875,263.0,1018,4145,3.4,3886.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17596,3,10.99,24.07,1.17,0.9087500000000001,267.0,1019,4102,3.4,3826.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17596,1,11.16,23.76,1.5499999999999998,0.8762500000000001,274.0,1019,4084,3.1,3821.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17597,1,13.37,27.18,0.6300000000000001,0.91625,279.0,1026,4198,3.2,3931.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17597,1,12.76,27.41,0.5800000000000001,0.7825,211.0,1025,4257,3.1,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17597,4,14.76,25.67,1.54,0.9425,349.0,1021,4146,3.2,3847.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17597,3,13.66,24.38,1.15,0.95375,328.0,1020,4149,3.1,3865.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17597,1,11.52,25.62,0.49999999999999994,1.00875,262.0,1019,4177,3.8,3959.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17597,1,11.91,25.66,0.8,0.9075,262.0,1019,4146,3.4,3897.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17597,3,12.32,25.12,1.12,0.8212500000000001,340.0,1019,4100,3.0,3822.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17597,1,12.52,24.78,1.6400000000000001,0.79,269.0,1019,4080,2.5,3818.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17598,1,5.67,17.37,0.8499999999999999,1.2025000000000001,342.0,1029,4198,3.6,3933.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17598,1,5.02,17.6,0.7799999999999999,1.1087500000000001,334.0,1027,4255,3.7,3976.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17598,4,6.32,15.97,1.4000000000000001,1.5037500000000001,329.0,1023,4136,4.1,3868.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17598,3,5.41,15.74,0.75,1.6549999999999998,308.0,1021,4122,4.3,3880.5714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17598,3,4.4,16.09,0.5900000000000001,1.56125,292.0,1021,4147,4.4,3925.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17598,3,4.21,16.18,0.89,1.5175,278.0,1021,4128,3.9,3864.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17598,3,4.5,15.95,0.97,1.4575,275.0,1021,4087,3.8,3822.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17598,3,4.82,15.98,1.1400000000000001,1.4962500000000003,282.0,1021,4075,3.7,3833.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17599,1,8.5,18.83,1.33,1.455,359.0,1029,4219,3.3,3934.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17599,1,8.08,19.53,0.86,1.36875,344.0,1027,4269,3.5,3983.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17599,4,8.48,17.92,1.3000000000000003,1.6712500000000001,338.0,1023,4178,3.7,3910.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17599,3,7.87,17.87,1.2800000000000002,1.705,339.0,1021,4162,3.3,3871.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17599,1,7.33,18.51,0.5700000000000001,1.5875,313.0,1021,4178,3.8,3948.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17599,1,7.28,18.48,0.92,1.44,313.0,1021,4159,2.9,3909.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17599,3,7.64,18.3,1.14,1.3112499999999998,315.0,1021,4127,2.9,3855.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17599,1,7.72,18.34,1.2200000000000002,1.22875,332.0,1021,4122,3.1,3862.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17600,1,16.6,29.8,0.14,1.0525,199.0,1023,4221,3.5,3964.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17600,3,16.43,29.6,0.18000000000000002,0.7649999999999999,147.0,1022,4286,2.3,4030.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17600,3,17.11,27.45,0.59,0.98375,66.0,1019,4224,2.6,3917.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17600,3,15.36,26.19,0.08,1.43625,74.0,1018,4284,3.2,3978.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17600,1,14.84,26.61,0.08,1.2312500000000002,75.0,1018,4305,3.0,4007.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17600,1,15.12,26.81,0.28,0.8425,84.0,1017,4250,1.9,3946.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17600,3,14.78,26.48,0.78,0.63625,194.0,1017,4149,1.9,3857.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17600,1,14.91,25.47,1.7799999999999998,0.9537500000000001,188.0,1017,4095,2.0,3819.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17601,1,17.55,29.98,0.44000000000000006,1.395,356.0,1026,4223,3.7,3949.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17601,1,17.76,30.38,0.38,1.12625,1.0,1025,4279,3.3,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17601,3,18.55,28.81,0.73,1.54875,350.0,1021,4204,4.3,3867.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17601,3,17.55,28.48,0.7,1.6149999999999998,349.0,1019,4217,3.7,3928.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17601,3,17.41,27.8,0.58,1.1825,348.0,1020,4234,3.2,3891.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17601,3,17.78,27.93,0.81,1.0462500000000001,0.0,1019,4198,2.7,3909.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17601,3,17.75,27.37,1.45,0.89625,328.0,1019,4150,2.8,3863.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17601,1,17.15,27.98,2.28,1.00875,344.0,1020,4129,2.6,3855.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17602,1,13.8,25.98,0.42000000000000004,1.3125,341.0,1027,4220,2.4,3944.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17602,1,14.18,26.26,0.39999999999999997,1.0875,347.0,1025,4278,2.1,4000.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17602,3,14.89,24.64,0.87,1.47,335.0,1021,4207,2.8,3949.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17602,3,13.95,24.48,0.8300000000000001,1.4925000000000002,342.0,1020,4222,2.9,3897.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17602,3,13.77,23.88,0.62,1.08,334.0,1020,4241,2.2,3899.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17602,3,14.08,24.18,0.87,0.9325,315.0,1019,4205,2.1,3910.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17602,3,14.0,23.51,1.7699999999999998,0.79125,311.0,1019,4154,1.9,3864.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17602,1,13.72,23.88,2.6700000000000004,0.9375,324.0,1020,4131,2.2,3866.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17603,1,17.66,33.17,0.12,0.63625,190.0,1022,4190,1.7,3931.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17603,3,17.42,32.62,0.08,0.39125,109.0,1021,4232,1.4,3970.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17603,4,18.81,29.83,2.6899999999999995,1.1925,51.0,1018,4123,4.6,3817.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17603,4,18.38,28.09,0.8600000000000001,1.61625,57.0,1017,4123,4.5,3807.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17603,1,16.57,29.01,0.22000000000000003,1.47125,59.0,1017,4177,4.8,3907.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17603,1,16.22,30.04,0.1,0.7325,61.0,1016,4142,4.2,3855.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17603,3,16.41,29.26,0.42000000000000004,0.6925,68.0,1016,4081,2.3,3798.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17603,1,16.72,28.63,1.75,0.7875,132.0,1016,4043,1.8,3783.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17604,1,15.5,27.29,0.72,0.83875,19.0,1027,4222,1.9,3947.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17604,1,16.16,27.68,0.5700000000000001,0.8125,318.0,1025,4290,1.8,4008.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17604,3,16.99,26.15,1.32,1.11625,313.0,1021,4220,2.2,3884.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17604,3,15.35,26.31,0.8099999999999999,1.12125,320.0,1020,4246,2.1,3982.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17604,1,14.87,26.42,0.37,0.8550000000000001,311.0,1020,4264,2.5,4013.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17604,3,15.26,26.26,0.77,0.7550000000000001,298.0,1020,4225,2.6,3958.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17604,3,15.5,25.76,1.53,0.7987500000000001,294.0,1020,4170,2.4,3881.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17604,1,15.41,25.81,1.48,0.9874999999999999,298.0,1020,4145,2.8,3881.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17605,1,5.67,16.34,0.16,1.12125,313.0,1029,4210,2.2,3936.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17605,3,6.45,16.66,0.2,1.10125,284.0,1027,4279,2.4,3999.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17605,3,7.31,14.84,0.75,1.3787500000000001,301.0,1023,4193,3.3,3875.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17605,3,6.11,15.1,0.54,1.42,309.0,1022,4217,3.0,3970.858571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17605,3,5.3,15.5,0.18,1.30625,293.0,1022,4237,3.6,3918.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17605,3,5.58,15.68,0.38,1.225,281.0,1021,4199,4.2,3915.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17605,3,6.04,15.3,0.9,1.225,273.0,1021,4148,4.1,3854.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17605,3,5.95,15.36,1.1800000000000002,1.2425,280.0,1021,4122,4.6,3849.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17606,1,18.08,31.62,0.24,0.9762500000000001,219.0,1025,4197,2.3,3939.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17606,1,18.02,31.61,0.45999999999999996,0.8375,169.0,1023,4249,2.3,3978.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17606,4,19.55,29.49,2.12,0.78375,341.0,1020,4125,2.5,3853.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17606,4,17.39,26.87,1.95,0.7875000000000001,216.0,1019,4124,2.0,3868.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17606,1,15.78,28.7,0.38,0.85375,170.0,1019,4163,2.6,3935.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17606,3,16.12,29.18,0.86,0.7775,185.0,1018,4138,2.6,3862.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17606,3,16.51,28.83,1.28,0.81,216.0,1018,4083,2.7,3800.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17606,3,16.7,28.43,1.8,0.8875000000000001,231.0,1018,4057,2.8,3799.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17607,1,3.39,16.58,0.6699999999999999,0.89625,270.0,1027,4197,3.1,3929.1428571428573,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17607,1,2.87,16.85,0.5800000000000001,0.7625,210.0,1025,4256,3.0,3981.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17607,4,4.91,14.96,1.6799999999999997,0.92875,291.0,1021,4142,3.2,3844.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17607,3,3.91,14.13,1.21,0.9087500000000001,338.0,1020,4146,3.0,3861.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17607,1,1.98,15.2,0.56,1.0075,258.0,1020,4175,3.8,3957.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17607,1,2.25,15.32,0.8400000000000001,0.9037499999999999,260.0,1019,4145,3.4,3893.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17607,3,2.63,14.85,1.11,0.8300000000000001,260.0,1019,4097,2.9,3818.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17607,3,2.86,14.46,1.57,0.7875000000000001,265.0,1020,4076,2.4,3814.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17608,1,9.3,22.41,0.36,1.15875,213.0,1026,4203,3.4,3931.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17608,1,8.77,22.57,0.48,1.03875,151.0,1024,4256,3.1,3979.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17608,4,10.33,20.48,1.8099999999999998,1.15375,184.0,1021,4129,3.3,3820.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17608,3,9.19,19.39,1.07,1.07,316.0,1020,4120,3.7,3835.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17608,1,7.76,20.56,0.36,1.13375,223.0,1019,4154,3.7,3930.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17608,3,7.81,20.79,0.87,1.1175,229.0,1019,4137,3.5,3870.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17608,3,8.13,20.26,0.97,1.0125,235.0,1018,4087,3.3,3806.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17608,1,8.32,20.22,1.23,1.22125,216.0,1019,4065,3.3,3803.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17609,1,4.15,15.26,1.0,1.1837499999999999,347.0,1029,4230,2.8,3970.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17609,1,4.0,15.78,0.6200000000000001,1.0662500000000001,19.0,1027,4275,2.9,3995.285714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17609,4,4.45,14.17,1.24,1.33,348.0,1024,4194,3.0,3936.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17609,3,3.98,14.28,0.68,1.335,334.0,1021,4191,2.7,3927.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17609,1,3.76,14.68,0.54,1.3725,322.0,1021,4202,3.1,3988.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17609,3,3.7,14.69,0.7400000000000001,1.26875,312.0,1021,4176,2.9,3932.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17609,3,4.14,14.48,0.9100000000000001,1.2,306.0,1021,4142,2.5,3863.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17609,3,4.04,14.54,1.0999999999999999,1.1575000000000002,320.0,1021,4136,2.7,3875.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17610,1,7.74,18.93,0.36000000000000004,0.9412499999999999,230.0,1027,4208,2.3,3923.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17610,1,7.9,19.14,0.52,1.0175,213.0,1025,4278,2.3,3985.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17610,3,9.07,16.97,1.4200000000000002,1.14125,258.0,1022,4180,2.5,3879.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17610,3,7.81,16.32,1.21,1.15375,265.0,1020,4212,2.8,3984.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17610,3,6.52,16.78,0.6799999999999999,1.2000000000000002,249.0,1020,4241,2.5,3982.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17610,1,6.68,16.87,0.94,1.33,250.0,1020,4198,3.5,3895.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17610,3,7.26,16.47,1.9800000000000002,1.4875,246.0,1020,4135,3.8,3845.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17610,3,7.22,16.03,2.08,1.6412499999999999,246.0,1020,4100,4.2,3835.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17611,1,16.05,28.49,0.14,1.0625,207.0,1023,4196,3.0,3928.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17611,3,15.71,28.19,0.32000000000000006,0.97875,183.0,1022,4238,2.3,3976.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17611,4,16.84,25.89,3.2800000000000002,1.0225,208.0,1019,4114,2.0,3828.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17611,3,15.76,23.6,1.63,1.145,150.0,1018,4103,2.3,3807.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17611,1,13.94,25.16,0.27,1.10625,140.0,1018,4148,2.6,3908.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17611,3,14.02,25.92,0.39999999999999997,0.84125,145.0,1017,4127,1.9,3851.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17611,3,14.28,25.32,0.66,0.9375,213.0,1017,4075,1.8,3803.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17611,1,14.57,25.02,1.5100000000000002,0.9550000000000001,212.0,1017,4043,2.4,3755.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17612,1,7.16,17.74,0.15666666666666668,1.0125000000000002,273.0,1029,4213,2.2,3937.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17612,3,7.9,18.0,0.17999999999999997,0.9874999999999999,269.0,1027,4281,2.5,3998.0952380952376,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17612,3,8.79,16.14,0.72,1.3166666666666667,291.0,1023,4195,3.2,3888.604166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17612,3,7.44,16.48,0.4633333333333333,1.3333333333333335,299.0,1022,4220,2.9,3962.690476190476,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17612,3,6.61,16.83,0.16999999999999998,1.2416666666666667,287.0,1022,4241,3.7,3978.2222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17612,3,6.9,17.03,0.3466666666666667,1.2166666666666666,274.0,1021,4203,4.4,3922.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17612,3,7.35,16.71,0.7633333333333334,1.2375,266.0,1021,4151,4.4,3856.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17612,3,7.27,16.76,0.92,1.4,269.0,1021,4124,4.8,3847.2380952380954,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17613,1,15.3,24.82,0.37000000000000005,0.9925,240.0,1028,4209,2.4,3922.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17613,3,15.53,25.08,0.4600000000000001,1.05375,223.0,1026,4278,2.4,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17613,3,16.47,23.28,1.12,1.21625,262.0,1023,4182,2.6,3873.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17613,3,14.77,22.99,0.97,1.22125,322.0,1021,4214,2.9,3971.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17613,3,13.7,23.48,0.55,1.3087499999999999,317.0,1021,4242,2.9,3981.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17613,3,14.11,23.54,0.75,1.4000000000000001,253.0,1021,4200,3.8,3895.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17613,3,14.54,22.84,1.56,1.5325000000000002,250.0,1021,4138,4.1,3841.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17613,3,14.48,22.68,1.59,1.7,249.0,1021,4106,4.5,3844.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17614,1,14.63,27.26,0.38,1.02125,199.0,1026,4215,2.5,3965.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17614,3,14.35,27.35,0.42000000000000004,0.9375,184.0,1024,4288,2.5,4016.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17614,3,15.77,25.11,0.76,1.05375,98.0,1021,4210,2.7,3937.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17614,1,14.04,25.11,0.63,1.2787499999999998,98.0,1020,4257,2.8,3996.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17614,1,12.95,25.4,0.32,1.1725,192.0,1019,4276,2.8,4018.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17614,1,13.4,25.38,0.7499999999999999,1.2149999999999999,207.0,1019,4227,3.1,3917.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17614,3,13.95,24.15,1.66,1.3075,217.0,1019,4150,3.6,3868.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17614,3,14.02,23.79,1.77,1.475,223.0,1019,4107,4.1,3837.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17615,1,17.22,30.9,0.16,1.04625,193.0,1024,4229,3.2,3974.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17615,3,16.66,30.81,0.18,0.7975,141.0,1022,4298,1.7,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17615,3,17.96,28.33,0.38,1.1075,70.0,1019,4222,2.8,3931.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17615,3,16.66,27.75,0.04,1.4449999999999998,67.0,1018,4271,3.3,3992.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17615,1,15.57,28.24,0.14,1.0375,63.0,1018,4294,2.3,4032.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17615,1,16.1,28.29,0.16999999999999998,0.8175,71.0,1017,4242,2.1,3936.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17615,3,16.59,27.36,0.9400000000000001,0.885,191.0,1018,4159,2.8,3868.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17615,1,16.46,26.97,1.86,1.2200000000000002,212.0,1018,4109,3.5,3822.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17616,1,18.86,34.18,0.0,0.7649999999999999,194.0,1021,4265,3.4,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17616,3,19.23,34.22,0.02,0.56375,101.0,1020,4331,1.8,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17616,3,20.45,32.17,0.16000000000000003,1.11625,41.0,1017,4277,3.5,4003.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17616,1,19.69,31.34,0.07,1.645,43.0,1016,4352,3.7,4083.165,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17616,1,18.96,31.66,0.02,1.1625,48.0,1016,4362,3.5,4100.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17616,3,19.45,31.62,0.07,0.33625,84.0,1015,4296,1.4,3984.72,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17616,3,19.27,31.22,0.26,0.56875,170.0,1016,4200,1.4,3909.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17616,1,18.74,30.36,1.68,0.67125,182.0,1016,4141,1.8,3849.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17617,1,18.71,31.1,0.33999999999999997,1.0175,211.0,1025,4197,2.5,3941.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17617,1,18.01,31.04,0.42000000000000004,0.895,165.0,1024,4255,2.6,3984.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17617,4,19.52,28.7,2.02,0.95,334.0,1020,4137,3.0,3855.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17617,3,17.57,26.86,1.42,0.9325000000000001,353.0,1020,4141,2.3,3872.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17617,1,15.84,28.21,0.46,0.9212499999999999,174.0,1020,4181,3.2,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17617,1,16.32,28.58,0.95,0.9149999999999999,189.0,1019,4150,2.9,3872.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17617,3,16.77,28.21,1.4600000000000002,0.9837500000000001,207.0,1019,4094,2.5,3812.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17617,3,17.09,27.58,1.78,0.99375,219.0,1019,4066,2.0,3804.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17618,1,16.04,29.77,0.32000000000000006,1.1837499999999999,207.0,1025,4203,3.3,3929.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17618,1,15.49,29.91,0.48,1.04125,151.0,1024,4255,3.0,3979.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17618,4,16.96,27.74,1.8499999999999999,1.1349999999999998,183.0,1021,4128,3.2,3830.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17618,3,15.51,26.06,1.16,1.105,240.0,1019,4120,3.5,3835.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17618,1,13.99,27.48,0.42,1.11625,220.0,1019,4154,3.6,3930.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17618,3,14.18,27.73,0.87,1.0787499999999999,332.0,1018,4136,3.3,3869.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17618,3,14.56,27.3,1.0,1.08625,180.0,1018,4086,3.2,3805.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17618,1,14.73,27.09,1.2800000000000002,1.2174999999999998,214.0,1019,4064,3.1,3802.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17619,3,11.24,23.14,0.87,1.2962500000000001,335.0,1029,4201,3.7,3929.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17619,1,10.48,23.32,0.6399999999999999,1.15,342.0,1027,4260,4.2,3976.5714285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17619,3,11.54,21.77,0.95,1.53,315.0,1023,4140,4.7,3871.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17619,3,10.63,21.79,0.49000000000000005,1.6875,312.0,1021,4120,5.4,3881.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17619,3,9.65,21.93,0.46,1.5724999999999998,316.0,1021,4144,5.1,3924.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17619,3,9.51,21.88,0.8400000000000001,1.49125,291.0,1021,4130,4.6,3863.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17619,3,9.74,21.81,0.78,1.3824999999999998,288.0,1021,4091,4.6,3828.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17619,3,10.07,21.9,0.89,1.4249999999999998,290.0,1021,4076,4.7,3834.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17620,1,15.88,29.52,0.3,1.0025,205.0,1025,4206,2.2,3945.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17620,1,15.79,29.51,0.6000000000000001,0.9475,181.0,1023,4274,2.4,3992.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17620,3,17.14,27.17,1.7899999999999998,1.0125,212.0,1020,4171,2.7,3870.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17620,3,15.94,25.89,1.33,1.175,348.0,1019,4198,2.9,3950.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17620,1,14.35,26.56,0.6200000000000001,1.0375,180.0,1019,4232,2.7,3947.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17620,1,14.64,26.98,0.9,1.0924999999999998,221.0,1018,4190,2.5,3893.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17620,3,15.27,25.86,2.7300000000000004,1.22875,228.0,1018,4126,2.8,3826.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17620,1,15.21,25.48,2.69,1.375,234.0,1018,4087,3.2,3818.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17621,1,19.23,32.89,0.1,1.07625,180.0,1023,4203,2.4,3943.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17621,1,18.99,32.6,0.16,1.01,331.0,1022,4265,1.9,3991.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17621,3,20.03,30.37,1.1400000000000001,1.00625,178.0,1019,4157,2.5,3879.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17621,3,19.06,27.81,0.64,1.03375,144.0,1018,4172,2.4,3904.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17621,1,17.4,29.58,0.08,0.8412499999999999,140.0,1018,4212,2.1,3941.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17621,1,17.65,30.1,0.16,0.84125,150.0,1017,4173,2.0,3875.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17621,3,18.1,29.4,0.8300000000000001,0.9875,177.0,1017,4111,1.9,3830.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17621,1,18.24,28.19,1.58,0.95,204.0,1018,4077,2.6,3819.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17622,1,17.64,31.25,0.12000000000000001,0.8075000000000001,198.0,1023,4195,2.7,3931.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17622,3,17.11,30.78,0.18,0.66625,167.0,1021,4238,2.2,3982.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17622,4,18.28,28.23,2.93,1.01125,167.0,1018,4120,2.1,3792.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17622,3,17.25,26.3,1.1800000000000002,1.19125,109.0,1018,4113,2.5,3827.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17622,1,15.43,27.55,0.09,1.0575,22.0,1018,4160,2.6,3893.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17622,1,15.41,28.36,0.38,0.7587499999999999,331.0,1017,4135,2.1,3861.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17622,3,15.68,27.6,0.54,0.9212499999999999,163.0,1017,4079,2.0,3801.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17622,1,16.04,27.17,1.4100000000000001,0.99125,200.0,1017,4045,2.4,3777.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17623,1,21.66,35.28,0.01,0.88375,28.0,1023,4255,2.1,4005.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17623,3,22.5,35.38,0.16999999999999998,0.7475,206.0,1021,4300,1.5,4030.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17623,4,22.64,34.51,1.84,0.7625000000000001,35.0,1017,4233,1.7,3954.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17623,3,22.42,31.31,3.52,0.7237500000000001,52.0,1015,4248,2.1,3871.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17623,3,22.32,29.92,2.55,0.65875,80.0,1016,4265,1.5,3907.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17623,3,21.71,31.24,1.2000000000000002,0.7162499999999999,42.0,1016,4234,1.5,3967.1657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17623,1,21.3,30.31,2.52,0.58125,57.0,1016,4199,1.1,3912.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17623,1,21.24,30.11,2.67,0.54625,67.0,1016,4182,1.8,3912.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17624,1,18.64,31.66,0.49000000000000005,1.255,4.0,1025,4236,3.7,3957.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17624,1,18.91,31.89,0.38,0.8800000000000001,4.0,1023,4286,3.1,4015.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17624,4,19.47,30.54,0.8300000000000001,1.23375,353.0,1020,4214,4.3,3920.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17624,3,18.7,30.0,0.93,1.2962500000000001,1.0,1018,4227,3.7,3921.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17624,3,19.08,28.72,0.73,0.8999999999999999,349.0,1019,4244,3.1,3901.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17624,3,19.16,29.06,0.94,0.7949999999999999,343.0,1018,4210,2.6,3909.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17624,3,18.86,28.65,1.2600000000000002,0.6837500000000001,11.0,1018,4163,2.7,3871.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17624,3,18.18,29.08,1.9500000000000002,0.87875,5.0,1019,4143,2.4,3881.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17625,1,2.24,14.51,0.38,1.2875,324.0,1028,4202,3.0,3884.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17625,3,2.94,14.96,0.4,1.22,305.0,1026,4270,3.1,3990.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17625,4,3.89,13.06,1.1800000000000002,1.55375,314.0,1023,4183,3.2,3880.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17625,3,3.06,12.98,0.75,1.615,323.0,1021,4203,3.3,3909.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17625,3,2.19,13.38,0.34,1.4612500000000002,310.0,1021,4222,3.2,3941.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17625,3,2.36,13.49,0.71,1.3425,287.0,1021,4183,3.1,3880.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17625,3,2.79,12.85,1.56,1.2375,279.0,1020,4133,2.9,3834.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17625,3,2.65,12.75,2.1100000000000003,1.15,285.0,1021,4108,3.1,3789.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17626,1,15.66,26.9,0.45999999999999996,1.1875,270.0,1028,4199,2.7,3937.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17626,3,16.26,27.38,0.54,1.1125,289.0,1026,4267,2.8,3997.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17626,3,16.97,25.46,1.43,1.4125,292.0,1023,4174,3.0,3894.625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17626,3,15.58,25.1,0.9400000000000001,1.38,316.0,1021,4193,3.0,3952.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17626,3,14.59,25.52,0.41000000000000003,1.31,297.0,1021,4215,3.1,3984.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17626,3,14.92,25.58,0.8,1.2625,267.0,1020,4177,3.3,3920.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17626,3,15.26,25.08,1.59,1.14,262.0,1020,4126,3.3,3839.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17626,3,15.18,24.9,2.0100000000000002,1.18,267.0,1021,4100,3.7,3825.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17627,1,8.46,20.22,0.20000000000000004,1.0333333333333332,170.0,1025,4231,2.2,3979.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17627,3,8.37,20.46,0.2533333333333333,0.9541666666666666,141.0,1023,4302,2.3,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17627,3,9.88,18.29,0.5966666666666667,1.0625,70.0,1020,4230,2.7,3914.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17627,3,8.76,18.49,0.13,1.2166666666666668,321.0,1019,4283,3.0,4001.229166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17627,1,8.01,18.77,0.06666666666666667,1.1291666666666669,173.0,1018,4300,3.2,4029.611111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17627,1,8.15,18.6,0.5933333333333334,1.1208333333333333,198.0,1018,4243,3.0,3947.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17627,1,8.46,18.01,1.27,1.2000000000000002,215.0,1018,4165,2.4,3884.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17627,1,8.54,17.39,1.1733333333333333,1.2875,220.0,1018,4119,2.1,3838.4523809523807,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17628,1,10.96,23.69,0.45999999999999996,1.16375,255.0,1027,4245,2.0,3957.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17628,3,11.71,23.92,0.44000000000000006,1.31375,222.0,1026,4306,2.6,3996.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17628,3,12.96,22.46,0.7599999999999999,1.44875,270.0,1022,4237,2.5,3923.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17628,1,11.45,23.06,0.27,1.5749999999999997,255.0,1020,4277,2.7,3996.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17628,1,11.21,23.26,0.30000000000000004,1.5325000000000002,260.0,1020,4291,3.0,4042.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17628,1,11.39,23.03,0.54,1.5425,252.0,1020,4253,2.8,3961.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17628,3,11.7,22.72,0.7899999999999999,1.5637499999999998,289.0,1020,4206,2.7,3884.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17628,1,11.48,22.59,0.79,1.65,253.0,1020,4180,3.1,3897.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17629,1,-6.16,5.3,0.43,1.0050000000000001,324.0,1029,4281,3.3,3749.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17629,1,-5.4,5.76,0.51,1.045,298.0,1027,4346,3.8,3838.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17629,3,-4.17,4.51,0.56,1.2750000000000001,332.0,1023,4291,3.3,3715.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17629,1,-5.43,5.1,0.28,1.32125,321.0,1021,4330,4.3,3823.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17629,1,-5.62,5.15,0.30000000000000004,1.35375,344.0,1021,4344,4.5,3761.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17629,1,-5.7,4.97,0.45,1.3875000000000002,308.0,1021,4301,4.3,3777.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17629,3,-5.6,4.72,0.89,1.4762499999999998,300.0,1020,4244,4.5,3611.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17629,1,-5.8,4.53,0.5900000000000001,1.6500000000000001,293.0,1021,4200,4.8,3681.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17630,1,5.84,18.03,0.49,0.98625,318.0,1028,4273,2.8,3978.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17630,3,6.47,18.32,0.5900000000000001,1.0625,11.0,1026,4342,3.4,4038.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17630,3,7.68,17.19,0.6900000000000001,1.31125,327.0,1022,4291,3.5,3984.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17630,1,6.19,17.36,0.44,1.2675,347.0,1020,4334,3.5,4057.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17630,1,6.02,17.54,0.39,1.28375,333.0,1020,4346,4.0,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17630,1,6.0,17.41,0.6499999999999999,1.345,315.0,1020,4299,3.7,4012.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17630,3,6.06,16.96,0.92,1.5,298.0,1020,4238,4.1,3935.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17630,1,5.96,16.86,0.6900000000000001,1.62625,290.0,1020,4191,4.4,3930.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17631,1,3.61,14.9,0.4733333333333334,1.0,284.0,1029,4214,2.6,3937.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17631,3,4.02,15.22,0.4933333333333333,1.1791666666666667,289.0,1027,4282,3.1,3993.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17631,3,5.5,13.53,0.7733333333333333,1.3791666666666669,318.0,1023,4200,3.0,3895.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17631,3,3.44,13.98,0.42000000000000004,1.45,296.0,1021,4234,3.4,3982.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17631,1,3.04,14.2,0.33666666666666667,1.5791666666666666,293.0,1021,4255,3.8,3996.4761904761904,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17631,1,3.44,14.02,0.57,1.5708333333333333,275.0,1021,4215,3.6,3931.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17631,3,3.84,13.77,0.7533333333333333,1.5875000000000001,298.0,1020,4154,3.7,3866.285714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17631,3,3.8,13.68,0.6866666666666666,1.7083333333333335,270.0,1021,4122,4.1,3839.738095238095,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17632,1,1.39,12.16,0.20333333333333334,0.8541666666666666,315.0,1031,4287,2.5,3854.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17632,1,2.23,12.33,0.3466666666666666,1.025,282.0,1029,4343,3.1,3936.9761904761904,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17632,3,3.04,10.86,0.7533333333333334,1.0,295.0,1025,4277,2.6,3880.6458333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17632,3,1.89,11.69,0.38999999999999996,1.2000000000000002,272.0,1023,4324,3.1,3970.6904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17632,3,1.62,11.84,0.26333333333333336,1.2916666666666665,282.0,1023,4338,3.4,3974.7083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17632,3,1.6,11.68,0.39,1.2833333333333332,270.0,1023,4300,3.1,3888.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17632,3,2.04,11.53,0.6933333333333332,1.2916666666666665,267.0,1022,4257,3.0,3834.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17632,3,1.74,11.44,0.5766666666666667,1.4041666666666668,280.0,1023,4229,3.5,3815.047619047619,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17633,1,18.96,34.57,0.06,0.90375,198.0,1023,4201,3.3,3960.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17633,3,18.3,34.03,0.24,0.6712500000000001,117.0,1021,4266,1.9,4001.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17633,3,19.56,31.56,1.36,1.07125,22.0,1018,4182,2.8,3893.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17633,3,18.1,29.85,0.45999999999999996,1.4575,43.0,1017,4219,2.9,3886.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17633,1,17.08,30.55,0.09,1.40625,58.0,1017,4258,2.8,3970.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17633,1,17.04,30.83,0.3,0.655,45.0,1016,4208,2.1,3911.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17633,3,17.58,30.34,1.12,0.495,186.0,1016,4123,1.1,3818.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17633,1,17.52,29.92,1.88,0.72875,206.0,1017,4077,1.4,3803.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17634,1,14.97,27.43,0.21333333333333335,0.9458333333333333,173.0,1025,4231,2.0,3979.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17634,3,14.97,27.61,0.3,0.9041666666666666,152.0,1023,4301,2.5,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17634,3,16.33,25.55,0.7033333333333333,0.9833333333333333,58.0,1020,4229,2.7,3913.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17634,1,14.76,25.45,0.21,1.1333333333333333,78.0,1019,4282,3.0,4000.520833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17634,1,14.06,25.8,0.06666666666666667,1.1375,232.0,1019,4299,3.4,4027.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17634,1,14.36,25.65,0.6166666666666666,1.1666666666666665,240.0,1018,4241,3.2,3946.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17634,1,14.6,24.81,1.2533333333333334,1.1666666666666667,246.0,1018,4165,2.5,3882.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17634,1,14.66,24.29,1.09,1.2541666666666667,240.0,1018,4119,2.1,3843.1190476190473,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17635,1,2.12,14.98,0.67,1.0462500000000001,272.0,1027,4197,3.5,3945.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17635,1,1.59,15.18,0.7100000000000001,1.00375,192.0,1026,4251,3.4,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17635,4,3.12,13.2,1.6699999999999997,1.32125,247.0,1022,4125,3.6,3857.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17635,3,2.07,12.89,1.04,1.3675,287.0,1020,4111,3.9,3834.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17635,1,0.88,13.46,0.52,1.3325,253.0,1020,4141,4.0,3916.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17635,3,0.72,13.62,1.0,1.35375,233.0,1020,4125,3.6,3871.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17635,3,1.01,13.32,1.12,1.3375,236.0,1020,4079,3.4,3813.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17635,1,1.38,13.41,1.29,1.42375,239.0,1020,4063,3.3,3819.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17636,1,2.39,14.04,1.1900000000000002,1.13375,306.0,1028,4189,2.9,3881.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17636,1,1.56,14.49,0.8099999999999999,0.9924999999999999,280.0,1027,4241,2.8,3963.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17636,4,3.01,12.67,1.3900000000000001,1.34625,284.0,1023,4113,3.0,3846.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17636,3,2.03,12.68,0.8600000000000001,1.44875,295.0,1021,4086,4.3,3743.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17636,3,1.18,13.08,0.74,1.44125,282.0,1021,4107,4.0,3769.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17636,3,0.97,13.17,0.9700000000000001,1.4725,264.0,1020,4099,3.8,3827.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17636,3,1.12,12.95,0.9600000000000001,1.48375,264.0,1020,4065,4.5,3796.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17636,1,1.52,13.02,1.2800000000000002,1.4675,265.0,1021,4048,4.4,3791.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17637,1,16.06,28.13,0.06,1.09875,198.0,1023,4195,3.3,3929.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17637,3,15.79,27.85,0.18,0.98,179.0,1021,4233,2.5,3955.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17637,4,16.93,25.36,3.7299999999999995,1.145,178.0,1018,4109,2.1,3806.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17637,3,16.17,23.19,1.55,1.14625,133.0,1017,4096,2.3,3799.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17637,3,14.26,24.74,0.23,1.0425,121.0,1018,4142,2.7,3886.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17637,3,14.24,25.59,0.16,0.8475,124.0,1017,4121,1.7,3847.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17637,3,14.51,25.03,0.46,0.9425,168.0,1016,4072,1.9,3801.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17637,1,14.8,24.76,1.24,0.9275,201.0,1017,4040,2.6,3751.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17638,1,17.09,29.9,0.12000000000000001,0.845,199.0,1023,4195,2.7,3930.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17638,3,16.57,29.49,0.22,0.7225,169.0,1022,4239,2.2,3981.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17638,4,17.66,27.03,2.82,1.015,176.0,1019,4120,2.1,3794.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17638,3,16.55,25.03,1.2300000000000002,1.19,120.0,1018,4112,2.5,3827.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17638,1,14.78,26.33,0.14,1.0699999999999998,119.0,1018,4159,2.6,3891.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17638,3,14.79,27.11,0.44,0.8037500000000001,328.0,1017,4135,1.8,3860.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17638,3,15.04,26.44,0.6000000000000001,0.9675,301.0,1017,4080,1.9,3802.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17638,1,15.37,26.01,1.4700000000000002,1.04125,203.0,1017,4046,2.4,3776.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17639,1,17.75,31.89,0.08,1.0287499999999998,193.0,1023,4203,3.0,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17639,1,16.95,31.44,0.15000000000000002,0.6025,133.0,1021,4265,1.4,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17639,3,18.35,29.41,1.18,1.095,196.0,1018,4171,2.6,3879.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17639,3,17.46,27.71,0.27,1.5050000000000001,71.0,1017,4200,2.7,3871.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17639,1,16.09,28.25,0.08,1.3962499999999998,76.0,1017,4242,2.6,3969.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17639,1,15.94,28.91,0.21,0.6187499999999999,79.0,1016,4195,1.9,3898.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17639,3,16.54,27.91,0.9799999999999999,0.5462499999999999,192.0,1016,4120,1.7,3819.5979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17639,1,16.62,27.12,2.13,0.8037500000000001,200.0,1016,4077,2.2,3797.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17640,1,8.2,21.19,0.34,1.02375,209.0,1025,4205,2.2,3943.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17640,1,8.31,21.42,0.5800000000000001,1.04625,185.0,1024,4275,2.1,3990.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17640,3,9.68,19.06,1.78,1.14625,237.0,1021,4174,2.4,3878.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17640,3,8.78,17.9,1.4700000000000002,1.1625,328.0,1019,4202,2.7,3963.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17640,3,7.21,18.39,0.72,1.19625,332.0,1019,4234,2.5,3949.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17640,1,7.25,18.61,1.0,1.27875,231.0,1019,4191,3.0,3895.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17640,3,7.95,18.0,2.6,1.39625,234.0,1019,4128,3.5,3827.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17640,3,7.9,17.53,2.64,1.5325,240.0,1019,4091,3.8,3823.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17641,1,17.46,32.74,0.04666666666666667,0.7041666666666666,193.0,1023,4201,2.0,3946.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17641,1,17.3,32.24,0.05666666666666667,0.45416666666666666,156.0,1021,4257,1.4,3974.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17641,4,18.65,30.42,1.31,0.6499999999999999,156.0,1018,4156,1.6,3891.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17641,3,18.37,28.29,0.49666666666666676,0.8333333333333333,83.0,1017,4174,1.6,3893.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17641,1,16.64,29.27,0.006666666666666667,0.7749999999999999,83.0,1017,4221,1.8,3933.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17641,1,16.57,30.01,0.08333333333333334,0.37083333333333335,83.0,1016,4178,1.3,3872.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17641,1,16.97,29.4,0.3666666666666667,0.4708333333333333,182.0,1016,4109,1.1,3809.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17641,1,17.2,28.32,1.9233333333333333,0.575,213.0,1016,4070,1.1,3790.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17642,1,10.71,23.85,0.34,0.75375,227.0,1024,4204,2.3,3939.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17642,1,10.47,23.93,0.72,0.7125,200.0,1023,4274,2.0,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17642,4,11.84,21.41,1.7799999999999998,0.7949999999999999,254.0,1020,4174,2.2,3900.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17642,3,10.92,19.87,1.78,0.9574999999999999,291.0,1019,4206,2.6,3969.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17642,1,9.21,20.46,0.88,0.8125,247.0,1019,4238,2.3,3957.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17642,1,9.29,20.71,1.12,0.9137500000000001,246.0,1018,4193,2.4,3895.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17642,3,9.98,20.07,2.88,1.1087500000000001,249.0,1018,4124,2.9,3823.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17642,1,9.95,19.44,2.91,1.26625,251.0,1018,4084,3.1,3812.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17643,1,17.76,34.31,0.12,1.0,222.0,1023,4181,2.1,3905.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17643,3,17.56,33.8,0.26,0.80875,87.0,1021,4224,2.6,3941.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17643,4,18.82,31.17,1.4400000000000002,1.6549999999999998,29.0,1018,4127,5.0,3825.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17643,3,18.37,28.77,1.24,1.9000000000000001,44.0,1017,4137,5.1,3809.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17643,3,16.62,30.31,0.27,1.6687500000000002,47.0,1017,4190,5.3,3896.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17643,3,16.75,31.22,0.2,1.1124999999999998,45.0,1016,4147,4.8,3863.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17643,3,16.6,30.33,0.18,0.9949999999999999,241.0,1016,4078,3.5,3784.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17643,1,16.55,29.98,1.3599999999999999,0.9,33.0,1016,4037,2.3,3768.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17644,1,7.32,18.21,0.24000000000000002,0.85875,216.0,1024,4196,2.1,3932.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17644,1,7.24,18.22,0.4,0.75875,167.0,1023,4246,2.1,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17644,4,8.45,16.22,2.23,0.7999999999999999,233.0,1020,4122,2.3,3837.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17644,3,7.46,14.59,1.7200000000000002,0.9175,153.0,1019,4118,2.2,3861.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17644,1,5.84,15.9,0.30000000000000004,0.9125000000000001,142.0,1019,4161,2.8,3931.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17644,3,5.79,16.32,0.52,0.7762499999999999,155.0,1018,4139,2.3,3857.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17644,3,6.07,15.9,1.0,0.81375,313.0,1018,4083,2.2,3808.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17644,1,6.21,15.42,1.6800000000000002,0.9175,225.0,1018,4052,2.2,3774.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17645,1,19.08,33.98,0.1,0.5962500000000001,172.0,1022,4198,1.5,3945.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17645,1,18.91,33.54,0.21000000000000002,0.37125,148.0,1021,4249,1.1,3932.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17645,4,20.1,31.0,1.9200000000000002,0.6925,118.0,1018,4143,1.7,3848.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17645,3,19.54,28.31,0.8500000000000001,0.8737499999999999,68.0,1017,4156,1.5,3875.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17645,3,17.87,30.35,0.05,0.83375,67.0,1017,4207,1.6,3929.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17645,1,17.93,31.12,0.12,0.50125,67.0,1016,4166,1.1,3871.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17645,1,18.08,30.56,0.18,0.46875000000000006,257.0,1016,4099,1.1,3815.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17645,1,18.39,29.74,1.61,0.5325,189.0,1016,4062,1.1,3795.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17646,1,4.41,17.67,0.44000000000000006,1.205,243.0,1026,4204,3.6,3939.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17646,1,3.94,17.89,0.48,1.075,211.0,1025,4260,3.4,3985.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17646,4,5.44,16.03,1.3900000000000003,1.21625,339.0,1021,4142,3.8,3857.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17646,3,4.88,15.5,0.61,1.3125,280.0,1020,4136,4.0,3834.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17646,1,3.55,16.33,0.26,1.3175000000000001,261.0,1020,4162,3.9,3948.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17646,1,3.48,16.42,0.7,1.24625,263.0,1019,4140,3.6,3885.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17646,3,3.77,15.86,0.97,1.1974999999999998,267.0,1019,4095,3.6,3838.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17646,1,3.94,15.81,1.08,1.23875,248.0,1019,4079,3.4,3822.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17647,1,7.36,20.51,0.42000000000000004,1.17625,261.0,1027,4242,2.1,3954.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17647,3,8.11,20.81,0.4,1.3375,225.0,1026,4304,2.6,3997.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17647,3,9.36,19.2,0.74,1.48125,271.0,1022,4235,2.8,3921.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17647,1,7.97,19.97,0.31,1.595,260.0,1020,4274,2.7,3995.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17647,1,7.73,20.15,0.24999999999999997,1.6025,262.0,1020,4288,3.2,4042.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17647,1,7.88,19.92,0.55,1.5325000000000002,253.0,1020,4251,2.9,3960.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17647,3,8.15,19.64,0.8200000000000001,1.53875,291.0,1020,4205,2.7,3885.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17647,1,7.94,19.5,0.8,1.61625,254.0,1020,4178,3.1,3882.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17648,1,-0.12,11.77,0.48,0.9624999999999999,262.0,1028,4212,2.2,3864.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17648,1,0.22,12.1,0.56,1.025,258.0,1026,4280,2.7,3969.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17648,3,1.89,10.49,0.85,1.2175,279.0,1023,4200,2.5,3859.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17648,3,-0.23,10.97,0.5800000000000001,1.27875,273.0,1020,4235,2.8,3852.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17648,1,-0.39,11.14,0.4,1.42875,262.0,1020,4256,3.4,3939.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17648,1,-0.03,10.92,0.6100000000000001,1.4775,254.0,1020,4213,3.3,3892.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17648,3,0.36,10.64,0.8300000000000001,1.5637500000000002,254.0,1020,4150,3.5,3766.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17648,1,0.36,10.48,0.78,1.7087500000000002,256.0,1020,4115,3.8,3735.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17649,1,2.4,13.03,0.6000000000000001,1.0237500000000002,291.0,1029,4247,2.7,3884.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17649,1,3.15,13.54,0.53,1.1212499999999999,260.0,1027,4309,3.0,3989.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17649,3,3.96,12.0,1.1,1.19875,278.0,1023,4245,2.6,3916.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17649,3,3.03,12.52,0.8,1.35375,272.0,1021,4278,3.2,3956.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17649,1,2.76,12.8,0.57,1.3275000000000001,273.0,1021,4298,3.6,3967.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17649,3,2.76,12.59,0.7200000000000001,1.2425000000000002,262.0,1021,4258,3.7,3934.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17649,3,2.89,12.21,1.45,1.23625,257.0,1020,4214,3.5,3865.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17649,1,2.7,12.0,1.3599999999999999,1.305,263.0,1021,4190,4.0,3845.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17650,1,9.01,21.81,0.38,1.04125,200.0,1026,4215,2.4,3964.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17650,3,8.71,21.95,0.44,0.965,187.0,1024,4287,2.3,4015.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17650,3,10.21,19.7,0.81,1.11125,198.0,1021,4208,2.5,3925.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17650,1,8.79,19.75,0.6499999999999999,1.2875,105.0,1020,4255,2.7,3994.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17650,1,7.74,20.1,0.32,1.1724999999999999,197.0,1019,4274,2.8,4016.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17650,1,8.06,19.94,0.8099999999999999,1.2337500000000001,205.0,1019,4226,3.1,3916.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17650,3,8.63,18.99,1.76,1.3675,273.0,1019,4149,3.8,3866.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17650,1,8.69,18.44,1.9000000000000001,1.53125,222.0,1019,4106,4.4,3830.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17651,1,9.55,21.37,0.52,0.9,238.0,1027,4210,2.2,3941.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17651,1,9.45,21.56,0.6700000000000002,0.94125,214.0,1025,4281,2.4,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17651,3,10.95,19.5,1.2,0.99125,324.0,1022,4201,2.3,3914.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17651,3,8.74,19.77,0.92,1.0162499999999999,302.0,1020,4241,2.5,4002.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17651,1,8.4,20.0,0.5900000000000001,1.2887499999999998,242.0,1020,4261,2.8,4007.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17651,1,8.85,19.81,0.9,1.3625,244.0,1019,4214,3.6,3912.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17651,3,9.26,19.09,1.6,1.4675,244.0,1020,4143,4.1,3860.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17651,3,9.29,18.82,1.7100000000000002,1.625,244.0,1020,4102,4.4,3835.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17652,1,17.73,30.54,0.28,1.00125,213.0,1024,4209,2.3,3931.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17652,3,17.57,30.54,0.36,1.00125,183.0,1023,4281,2.7,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17652,3,18.9,28.45,1.11,0.99875,324.0,1020,4184,2.6,3881.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17652,3,17.22,27.59,0.81,0.9574999999999999,220.0,1019,4219,2.9,3959.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17652,1,15.99,28.07,0.38,1.08125,211.0,1019,4248,2.9,3963.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17652,1,16.56,28.25,0.7999999999999999,1.1925000000000001,302.0,1018,4204,3.1,3897.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17652,3,17.01,27.45,1.83,1.3675000000000002,234.0,1018,4133,3.6,3848.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17652,1,17.02,27.24,1.82,1.545,253.0,1018,4094,4.1,3831.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17653,1,15.24,29.66,0.54,1.0125,291.0,1026,4200,3.6,3937.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17653,1,14.57,30.02,0.48000000000000004,0.86375,224.0,1024,4261,3.4,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17653,4,16.74,28.26,1.38,1.07375,322.0,1021,4154,3.6,3857.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17653,3,15.72,27.07,0.8200000000000001,1.07625,335.0,1019,4161,3.4,3878.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17653,1,13.51,28.25,0.38,1.025,278.0,1019,4185,4.2,3973.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17653,1,13.93,28.22,0.5800000000000001,0.8999999999999999,272.0,1019,4152,3.6,3908.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17653,3,14.36,27.72,1.11,0.875,272.0,1019,4107,3.3,3844.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17653,1,14.56,27.51,1.3199999999999998,0.85125,295.0,1019,4087,2.7,3826.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17654,1,14.2,25.54,0.55,1.27875,14.0,1028,4220,4.5,3948.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17654,1,14.01,25.74,0.44000000000000006,1.07875,332.0,1027,4270,4.5,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17654,3,14.9,24.21,0.9000000000000001,1.37875,1.0,1023,4179,4.1,3876.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17654,3,13.82,23.9,0.54,1.4537499999999999,0.0,1021,4183,4.2,3899.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17654,1,12.97,24.27,0.32,1.33375,312.0,1021,4196,4.4,3989.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17654,3,13.12,24.25,0.64,1.16625,331.0,1021,4167,3.7,3931.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17654,3,13.59,23.91,0.85,1.11625,330.0,1020,4130,3.7,3862.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17654,3,13.69,24.1,1.03,1.1225,339.0,1021,4117,3.4,3868.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17655,1,15.5,28.89,0.19999999999999998,1.0550000000000002,204.0,1024,4200,2.1,3939.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17655,1,15.41,28.7,0.3,0.9624999999999999,171.0,1022,4256,2.2,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17655,4,16.67,26.41,1.8100000000000003,0.95875,221.0,1019,4140,2.9,3848.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17655,3,15.36,24.33,1.24,1.02875,9.0,1019,4146,2.6,3875.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17655,1,13.76,25.81,0.07,0.7837500000000002,339.0,1018,4192,2.5,3938.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17655,1,13.89,26.38,0.5,0.78375,187.0,1018,4158,2.5,3874.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17655,3,14.31,25.88,0.75,0.8999999999999999,308.0,1018,4097,2.1,3807.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17655,1,14.59,25.44,1.55,0.9924999999999999,299.0,1018,4066,1.8,3795.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17656,1,18.88,32.43,0.22,0.9125000000000001,354.0,1024,4238,2.1,3983.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17656,1,19.12,32.51,0.26,0.8725,350.0,1021,4291,1.8,4018.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17656,3,19.53,31.45,1.3599999999999999,0.67875,342.0,1017,4222,1.7,3935.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17656,3,19.13,29.36,2.02,0.9450000000000001,354.0,1016,4243,1.9,3871.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17656,3,19.59,27.41,1.7000000000000002,0.7875000000000001,353.0,1017,4263,1.8,3940.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17656,3,19.29,28.56,1.01,0.83375,350.0,1017,4227,1.6,3925.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17656,3,18.24,27.47,2.38,0.7375,358.0,1016,4182,1.4,3908.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17656,1,18.15,27.59,2.2800000000000002,0.75,349.0,1017,4162,1.7,3903.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17657,1,17.67,30.97,0.15000000000000002,0.8612499999999998,28.0,1024,4249,2.1,3997.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17657,1,18.3,31.05,0.24,0.745,26.0,1021,4296,1.5,4024.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17657,3,18.6,30.21,1.76,0.80375,239.0,1017,4226,1.5,3938.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17657,3,18.32,27.88,1.61,0.7462500000000001,15.0,1016,4240,1.9,3868.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17657,3,18.64,26.56,1.23,0.68875,43.0,1016,4259,2.1,3931.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17657,3,17.46,27.24,0.82,0.77,18.0,1016,4226,1.8,3952.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17657,1,17.37,26.58,1.5999999999999999,0.6074999999999999,57.0,1016,4187,1.7,3900.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17657,3,17.26,26.54,1.63,0.67125,54.0,1017,4169,2.2,3914.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17658,1,11.69,24.88,0.26,1.1125,205.0,1025,4215,2.5,3963.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17658,3,11.11,24.94,0.26,0.99,164.0,1023,4289,2.2,4015.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17658,3,12.57,22.68,0.79,1.1637499999999998,148.0,1020,4206,2.2,3921.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17658,3,11.45,22.23,0.62,1.475,96.0,1019,4253,2.3,3993.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17658,1,9.97,22.62,0.26,1.0925,184.0,1019,4274,2.4,4016.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17658,1,10.32,22.63,0.73,1.08125,306.0,1018,4227,3.5,3919.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17658,3,11.01,21.44,1.6099999999999999,1.3337500000000002,213.0,1019,4147,4.3,3859.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17658,1,11.0,20.88,2.42,1.5924999999999998,219.0,1019,4104,4.8,3825.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17659,1,-5.42,5.06,0.51,0.8887499999999999,267.0,1030,4211,2.9,3508.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17659,3,-5.02,5.44,0.43999999999999995,1.0325,245.0,1028,4280,3.3,3585.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17659,3,-3.69,3.68,0.8500000000000001,1.25875,288.0,1024,4190,3.2,3543.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17659,3,-5.23,3.78,0.5800000000000001,1.32125,289.0,1022,4222,3.9,3668.9985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17659,3,-6.02,3.93,0.4,1.4175,276.0,1022,4248,3.8,3681.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17659,3,-5.79,3.89,0.6000000000000001,1.4375,305.0,1022,4207,4.0,3575.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17659,3,-5.38,3.81,1.1099999999999999,1.5075,265.0,1022,4145,4.2,3445.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17659,3,-5.39,3.6,0.9700000000000001,1.63375,265.0,1022,4114,4.8,3453.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17660,1,-0.8,9.35,0.51,0.8887499999999999,267.0,1030,4211,2.9,3777.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17660,3,-0.43,9.7,0.43999999999999995,1.0325,245.0,1028,4280,3.3,3876.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17660,3,0.86,7.95,0.8500000000000001,1.25875,288.0,1024,4190,3.2,3770.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17660,3,-0.81,8.08,0.5800000000000001,1.32125,289.0,1022,4222,3.9,3811.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17660,3,-1.6,8.26,0.4,1.4175,276.0,1022,4248,3.8,3820.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17660,3,-1.29,8.18,0.6000000000000001,1.4375,305.0,1022,4207,4.0,3773.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17660,3,-0.89,8.05,1.1099999999999999,1.5075,265.0,1022,4145,4.2,3664.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17660,3,-0.91,7.89,0.9700000000000001,1.63375,265.0,1022,4114,4.8,3662.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17661,1,7.71,19.23,0.76,1.33625,9.0,1028,4226,3.9,3954.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17661,1,7.66,19.62,0.52,1.0675,335.0,1027,4273,4.0,3998.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17661,4,8.33,17.95,1.0799999999999998,1.3824999999999998,356.0,1023,4188,3.6,3902.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17661,3,7.63,18.03,0.49,1.44625,4.0,1021,4187,3.7,3914.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17661,1,7.22,18.39,0.44,1.3912499999999999,308.0,1021,4200,3.9,3990.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17661,3,7.25,18.45,0.5800000000000001,1.2475,319.0,1021,4172,3.2,3933.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17661,3,7.74,18.17,0.78,1.20375,300.0,1021,4136,3.2,3866.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17661,3,7.78,18.23,1.01,1.28375,329.0,1021,4127,2.9,3873.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17662,1,15.62,29.1,0.44000000000000006,1.1425,213.0,1026,4202,3.4,3930.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17662,1,14.97,29.26,0.52,1.03375,341.0,1024,4256,3.2,3977.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17662,4,16.42,27.09,1.7999999999999998,1.1287500000000001,180.0,1021,4128,3.4,3844.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17662,3,15.0,25.83,0.9500000000000001,1.1325,312.0,1020,4117,3.8,3816.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17662,1,13.58,26.99,0.36000000000000004,1.15,230.0,1020,4151,3.8,3926.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17662,1,13.73,27.13,0.88,1.10375,234.0,1019,4135,3.5,3868.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17662,3,14.06,26.79,0.99,1.1199999999999999,188.0,1019,4085,3.3,3804.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17662,1,14.29,26.59,1.1899999999999997,1.22625,218.0,1019,4065,3.2,3806.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17663,1,6.57,17.98,0.6233333333333334,1.3624999999999998,7.0,1029,4226,3.4,3953.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17663,1,6.29,18.36,0.4799999999999999,1.0541666666666667,329.0,1027,4275,3.6,3994.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17663,3,7.08,16.68,1.0466666666666666,1.3833333333333333,354.0,1023,4185,3.1,3879.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17663,3,6.53,16.95,0.38333333333333336,1.3916666666666666,341.0,1021,4183,3.4,3907.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17663,1,6.19,17.33,0.32,1.4,320.0,1021,4195,3.6,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17663,3,6.24,17.54,0.5233333333333333,1.3375,305.0,1021,4169,3.2,3920.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17663,3,6.66,17.42,0.7299999999999998,1.3125,303.0,1021,4134,2.8,3862.380952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17663,3,6.73,17.61,0.8633333333333333,1.3375,313.0,1021,4127,2.8,3869.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17664,1,5.3,16.5,0.56,0.925,239.0,1027,4194,2.1,3921.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17664,1,5.79,16.87,0.7200000000000001,0.9625,221.0,1026,4264,2.3,3983.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17664,3,6.86,15.02,1.55,1.11125,261.0,1022,4161,2.9,3898.9375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17664,3,5.81,14.28,0.94,1.145,311.0,1021,4181,2.9,3931.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17664,1,4.58,14.82,0.5,1.105,347.0,1021,4214,3.3,3974.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17664,3,4.67,14.92,0.76,1.19,344.0,1020,4174,4.3,3903.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17664,3,5.1,14.3,1.6,1.28375,247.0,1020,4120,4.7,3836.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17664,3,4.99,13.87,2.07,1.3375,252.0,1020,4089,5.2,3813.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17665,1,18.61,33.55,0.04,0.7875000000000001,183.0,1023,4197,1.7,3942.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17665,1,18.27,33.19,0.08,0.61,153.0,1021,4250,1.3,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17665,4,19.55,30.47,2.0300000000000002,0.8725,155.0,1018,4137,2.4,3869.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17665,3,18.78,27.88,0.9,1.01625,89.0,1018,4145,2.0,3864.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17665,3,17.09,29.91,0.05,0.89625,84.0,1018,4194,1.7,3922.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17665,3,17.16,30.7,0.14,0.6825,84.0,1017,4158,1.7,3875.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17665,3,17.34,30.16,0.25,0.7,133.0,1017,4094,1.7,3810.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17665,1,17.66,29.33,1.46,0.77375,190.0,1017,4061,1.4,3799.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17666,1,18.1,33.74,0.0,0.88,221.0,1022,4210,3.5,3963.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17666,3,17.65,33.39,0.09,0.62,112.0,1020,4276,2.0,4008.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17666,3,19.19,31.29,1.1900000000000002,1.01125,54.0,1017,4196,3.0,3907.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17666,3,18.39,29.22,0.44999999999999996,1.4837500000000001,50.0,1017,4239,3.3,3908.0014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17666,3,16.9,30.11,0.06,1.3912499999999999,60.0,1017,4272,3.3,3984.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17666,1,17.15,30.45,0.18,0.69625,63.0,1016,4222,2.4,3922.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17666,3,17.49,29.68,0.65,0.68375,216.0,1016,4135,1.4,3840.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17666,1,17.49,29.51,1.92,0.84625,222.0,1016,4087,1.8,3814.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17667,1,14.44,25.59,0.62,0.9325,248.0,1027,4210,2.2,3940.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17667,1,14.47,25.86,0.69,1.0,225.0,1026,4280,2.5,3998.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17667,3,15.93,23.82,1.2,1.10375,265.0,1022,4197,2.3,3894.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17667,3,13.35,24.02,0.9600000000000001,1.1375,327.0,1021,4235,2.6,4006.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17667,1,12.97,24.22,0.7,1.35,252.0,1021,4257,3.1,4015.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17667,1,13.55,24.14,0.83,1.4,249.0,1020,4212,3.3,3907.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17667,3,13.92,23.48,1.51,1.5125,249.0,1020,4144,3.7,3857.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17667,1,13.94,23.5,1.45,1.7037499999999999,243.0,1020,4105,4.1,3833.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17668,1,15.57,27.49,0.46,1.0787499999999999,221.0,1025,4212,2.6,3940.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17668,3,15.51,27.58,0.55,1.10375,199.0,1024,4283,3.0,4006.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17668,3,16.99,25.6,0.9099999999999999,1.07,218.0,1021,4192,2.7,3887.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17668,3,14.82,25.26,0.6399999999999999,1.02875,223.0,1020,4229,3.3,3981.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17668,1,14.0,25.53,0.4,1.2725,227.0,1020,4255,3.3,3967.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17668,1,14.62,25.53,0.8099999999999999,1.3624999999999998,232.0,1019,4211,3.4,3919.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17668,3,14.97,24.8,1.71,1.5325000000000002,251.0,1019,4139,4.0,3866.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17668,1,15.01,24.9,1.62,1.70375,271.0,1019,4100,4.5,3829.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17669,1,17.87,32.29,0.02,0.88625,196.0,1022,4213,2.6,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17669,3,16.96,31.92,0.18,0.69875,141.0,1020,4279,1.6,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17669,3,18.3,29.75,1.19,0.99625,108.0,1018,4193,1.9,3878.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17669,3,17.72,27.63,0.43,1.42125,72.0,1017,4234,2.7,3892.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17669,1,16.04,28.78,0.15,1.245,72.0,1017,4267,2.2,3984.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17669,1,16.32,29.11,0.33999999999999997,0.6712499999999999,84.0,1016,4219,1.3,3897.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17669,1,16.67,27.82,0.63,0.69,197.0,1016,4137,1.5,3834.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17669,1,16.78,28.05,1.8900000000000001,0.97,222.0,1016,4090,1.5,3809.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17670,1,13.15,25.48,0.72,1.13625,246.0,1028,4196,3.4,3944.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17670,1,12.49,25.73,0.7800000000000001,1.07,158.0,1026,4250,3.4,3973.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17670,4,13.98,23.89,1.66,1.3587500000000001,319.0,1022,4124,3.6,3856.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17670,3,12.5,23.15,1.05,1.4375,275.0,1021,4110,3.9,3836.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17670,1,11.31,23.77,0.54,1.3487500000000001,255.0,1020,4139,4.1,3915.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17670,3,11.36,23.86,0.99,1.3837499999999998,234.0,1020,4122,3.6,3869.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17670,3,11.65,23.59,1.16,1.3824999999999998,233.0,1020,4077,3.4,3812.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17670,1,11.99,23.67,1.29,1.53125,315.0,1020,4062,3.3,3818.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17671,1,18.48,33.14,0.08,1.01125,204.0,1023,4204,2.1,3953.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17671,1,18.15,32.68,0.08,0.7675,180.0,1021,4266,1.7,3985.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17671,3,19.53,30.81,1.3300000000000003,0.845,216.0,1018,4162,2.4,3874.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17671,3,18.9,28.48,0.51,1.0299999999999998,116.0,1018,4181,2.3,3908.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17671,1,17.15,29.65,0.03,0.71625,129.0,1018,4224,2.2,3929.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17671,1,17.25,30.19,0.29000000000000004,0.57875,163.0,1017,4183,1.9,3883.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17671,3,17.81,29.29,1.21,0.8,221.0,1017,4116,1.7,3823.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17671,1,17.94,28.31,2.0999999999999996,0.975,223.0,1017,4077,1.7,3807.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17672,1,9.51,21.18,0.19999999999999998,1.0525,198.0,1024,4204,2.1,3942.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17672,1,9.48,21.25,0.28,0.8787499999999999,172.0,1022,4268,2.3,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17672,3,10.92,19.71,1.31,1.00875,205.0,1019,4161,2.8,3890.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17672,3,10.42,17.65,0.76,1.1225,166.0,1019,4178,2.9,3909.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17672,1,8.84,18.71,0.22999999999999998,0.81625,148.0,1018,4217,2.5,3946.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17672,1,8.77,18.92,0.44,0.8049999999999999,192.0,1018,4178,2.4,3879.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17672,3,9.19,18.24,1.58,0.94875,208.0,1018,4115,2.3,3832.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17672,1,9.1,17.8,2.02,1.08125,303.0,1018,4079,2.7,3827.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17673,1,2.35,13.69,0.62,0.8625,252.0,1027,4194,2.1,3859.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17673,1,2.83,14.12,0.7599999999999999,0.9199999999999999,216.0,1025,4264,2.3,3978.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17673,3,3.97,12.41,1.6199999999999999,1.02125,283.0,1022,4161,2.8,3876.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17673,3,3.12,11.46,0.99,1.08,314.0,1021,4181,2.9,3898.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17673,1,1.85,12.09,0.52,1.05875,347.0,1021,4214,2.9,3900.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17673,1,1.85,12.15,0.8099999999999999,1.13375,344.0,1020,4175,3.9,3835.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17673,3,2.27,11.55,1.6500000000000001,1.21625,243.0,1020,4119,4.4,3766.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17673,3,2.14,11.19,2.2399999999999998,1.27875,270.0,1020,4088,4.9,3741.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17674,1,18.27,32.63,0.04,0.7462500000000001,183.0,1023,4203,2.2,3941.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17674,1,17.88,32.21,0.04,0.5625,153.0,1021,4262,1.5,3993.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17674,3,19.18,30.24,1.12,0.7575000000000001,165.0,1018,4157,2.0,3856.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17674,3,18.78,27.61,0.56,0.84125,110.0,1017,4173,2.0,3905.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17674,1,17.06,29.23,0.01,0.7325,355.0,1017,4217,1.8,3921.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17674,1,17.07,29.85,0.04,0.42874999999999996,331.0,1016,4177,1.3,3879.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17674,3,17.48,29.21,0.32,0.6375,176.0,1016,4110,1.5,3827.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17674,1,17.68,27.87,1.52,0.6412500000000001,219.0,1016,4074,2.0,3816.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17675,1,16.25,31.14,0.08,1.08,184.0,1023,4199,1.9,3938.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17675,1,15.84,30.84,0.14,0.8375,142.0,1022,4250,1.9,3988.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17675,4,17.39,28.42,1.7000000000000002,0.9500000000000001,157.0,1019,4133,2.5,3785.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17675,3,16.46,25.97,1.1099999999999999,1.0587499999999999,105.0,1018,4135,2.1,3858.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17675,1,14.69,27.76,0.05,0.9875,106.0,1018,4180,2.2,3914.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17675,1,14.67,28.44,0.16,0.7575000000000001,119.0,1017,4152,2.2,3871.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17675,3,14.99,27.91,0.5800000000000001,0.84625,154.0,1017,4091,2.1,3819.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17675,1,15.34,27.1,1.58,0.9725,187.0,1017,4059,1.8,3789.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17676,1,18.98,33.48,0.08,0.60375,206.0,1022,4187,1.8,3927.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17676,3,18.62,32.9,0.16,0.50875,141.0,1020,4223,2.0,3937.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17676,4,19.97,30.09,2.82,1.2337500000000001,43.0,1018,4110,4.0,3827.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17676,4,19.29,28.54,1.35,1.5899999999999999,55.0,1017,4103,3.6,3799.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17676,3,17.53,29.47,0.31999999999999995,1.3825,57.0,1017,4156,3.6,3887.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17676,3,17.26,30.3,0.1,0.63,61.0,1016,4124,3.4,3846.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17676,3,17.61,29.47,0.5,0.455,269.0,1016,4069,1.9,3790.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17676,1,17.91,29.26,1.7300000000000002,0.5725,242.0,1016,4033,1.5,3785.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17677,1,8.53,20.33,0.5,1.0,216.0,1027,4200,3.4,3939.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17677,1,8.55,20.36,0.48,1.0425,151.0,1025,4263,3.3,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17677,4,10.09,18.58,1.63,1.04125,201.0,1022,4153,3.5,3865.0625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17677,4,8.66,17.53,1.25,1.06625,344.0,1021,4164,3.4,3928.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17677,1,7.18,18.16,0.48,1.055,229.0,1020,4199,3.8,3960.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17677,1,7.34,18.41,0.9400000000000001,1.03,221.0,1020,4162,3.5,3899.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17677,3,7.73,18.01,1.3800000000000001,1.03875,194.0,1020,4108,3.1,3819.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17677,3,7.89,17.52,1.74,1.0375,221.0,1020,4080,2.3,3811.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17678,1,12.25,23.72,0.44,1.0325,287.0,1028,4215,2.4,3941.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17678,3,12.63,24.11,0.51,1.1775,289.0,1026,4283,2.9,3995.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17678,3,14.1,22.32,0.77,1.37625,303.0,1023,4202,2.8,3890.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17678,3,11.74,22.75,0.39999999999999997,1.4425,305.0,1021,4236,3.1,3967.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17678,1,11.34,22.96,0.32,1.5775,309.0,1021,4257,3.6,4026.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17678,1,11.85,22.77,0.56,1.5574999999999999,273.0,1021,4216,3.4,3931.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17678,1,12.26,22.38,0.68,1.625,270.0,1020,4156,3.4,3867.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17678,1,12.19,22.42,0.66,1.755,268.0,1021,4124,3.9,3842.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17679,1,18.79,34.36,0.1,0.53,162.0,1022,4192,1.6,3940.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17679,1,18.77,33.87,0.14,0.4375,71.0,1020,4240,1.6,3924.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17679,4,20.14,31.03,1.77,1.125,46.0,1018,4137,3.1,3872.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17679,3,19.73,29.18,0.79,1.4625,47.0,1017,4147,3.9,3856.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17679,3,17.96,30.4,0.07999999999999999,1.35125,47.0,1017,4201,3.9,3926.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17679,3,17.82,31.3,0.14,0.76625,52.0,1016,4158,3.3,3864.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17679,3,17.93,30.79,0.39,0.61,243.0,1016,4091,1.7,3805.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17679,1,18.09,29.94,2.05,0.5675,238.0,1016,4051,1.4,3789.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17680,1,19.15,34.21,0.1,0.5762499999999999,172.0,1022,4196,1.5,3945.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17680,1,19.04,33.77,0.26,0.27625,147.0,1020,4247,1.0,3930.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17680,4,20.31,31.05,1.8900000000000001,0.72125,305.0,1018,4141,1.7,3877.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17680,3,19.81,28.69,0.8400000000000001,0.9875,43.0,1017,4154,1.9,3873.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17680,3,18.11,30.48,0.07,0.96375,58.0,1017,4206,2.1,3929.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17680,1,18.09,31.29,0.14,0.55,62.0,1016,4164,1.7,3868.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17680,3,18.26,30.75,0.29000000000000004,0.50375,144.0,1016,4097,1.1,3812.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17680,1,18.51,29.91,1.83,0.4575,251.0,1016,4059,1.1,3801.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17681,1,18.45,32.59,0.06,0.7375,209.0,1022,4190,1.9,3928.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17681,3,18.05,32.08,0.02,0.69875,147.0,1020,4226,1.6,3959.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17681,4,19.4,29.36,3.38,1.225,64.0,1018,4109,3.1,3768.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17681,4,18.69,27.73,1.55,1.4175,66.0,1017,4103,2.8,3786.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17681,3,16.91,28.8,0.24,1.2650000000000001,67.0,1017,4152,2.7,3885.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17681,3,16.69,29.6,0.05,0.7275,80.0,1016,4123,2.4,3849.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17681,3,17.04,28.87,0.42000000000000004,0.46625000000000005,255.0,1016,4071,1.4,3801.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17681,1,17.42,28.69,1.54,0.5962500000000001,146.0,1016,4035,1.3,3786.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17682,1,18.1,33.59,0.0,0.855,220.0,1022,4213,3.5,3965.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17682,3,17.64,33.28,0.07,0.5750000000000001,121.0,1020,4278,1.8,3985.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17682,3,19.2,31.18,1.08,1.05375,65.0,1017,4199,3.0,3910.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17682,3,18.54,29.09,0.39,1.5175,63.0,1017,4244,3.3,3899.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17682,1,16.95,30.06,0.04,1.3499999999999999,63.0,1017,4275,3.1,3988.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17682,1,17.29,30.46,0.19,0.675,70.0,1016,4226,2.2,3914.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17682,1,17.58,29.51,0.46,0.68875,180.0,1016,4139,1.6,3846.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17682,1,17.58,29.32,1.84,0.8887499999999999,221.0,1016,4090,1.9,3825.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17683,1,-3.61,6.95,0.2966666666666667,0.9458333333333333,345.0,1030,4311,1.6,3851.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17683,1,-2.69,7.03,0.68,1.1208333333333331,318.0,1028,4369,2.2,3893.690476190476,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17683,3,-2.02,5.39,1.0933333333333333,1.1250000000000002,347.0,1024,4307,2.2,3848.645833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17683,3,-2.85,6.27,1.0366666666666666,1.2833333333333334,312.0,1022,4361,2.3,3918.9047619047624,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17683,3,-2.89,6.19,0.5066666666666666,1.3583333333333332,310.0,1022,4374,2.9,3872.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17683,3,-3.23,6.1,0.82,1.4,302.0,1021,4336,3.1,3825.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17683,3,-2.88,5.96,1.01,1.3333333333333335,301.0,1021,4291,3.0,3828.880952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17683,3,-3.18,5.85,0.9266666666666666,1.5,293.0,1022,4260,3.6,3795.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17684,1,8.56,18.63,0.43,0.9049999999999999,256.0,1028,4209,2.7,3925.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17684,3,8.74,18.91,0.48000000000000004,1.00875,303.0,1027,4279,3.0,3984.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17684,3,10.01,17.19,0.9199999999999999,1.155,282.0,1023,4183,3.0,3883.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17684,3,8.18,17.01,0.6900000000000001,1.27,283.0,1021,4216,3.5,3975.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17684,1,7.2,17.3,0.44000000000000006,1.36375,270.0,1021,4245,3.5,3982.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17684,1,7.63,17.3,0.7000000000000001,1.37,265.0,1021,4202,4.1,3924.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17684,3,8.05,16.85,1.43,1.5412499999999998,253.0,1021,4137,4.4,3846.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17684,1,8.06,16.72,1.2799999999999998,1.72,251.0,1021,4104,4.9,3823.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17685,1,17.77,33.16,0.12,0.59125,167.0,1022,4194,1.6,3940.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17685,1,17.67,32.62,0.12,0.41625,90.0,1020,4247,1.5,3931.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17685,4,19.01,30.26,1.1300000000000001,0.99125,58.0,1018,4150,2.6,3866.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17685,3,18.78,28.48,0.4700000000000001,1.32625,63.0,1017,4169,3.2,3889.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17685,3,17.1,29.4,0.02,1.205,64.0,1017,4222,3.5,3941.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17685,1,16.87,30.27,0.08,0.6075,61.0,1016,4176,2.8,3868.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17685,3,17.09,29.95,0.26,0.54125,143.0,1016,4101,1.3,3800.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17685,1,17.22,29.1,1.76,0.54125,144.0,1016,4061,1.2,3769.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17686,1,18.75,34.51,0.12,1.0125,172.0,1022,4193,3.0,3939.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17686,3,18.35,33.93,0.07,1.0125000000000002,145.0,1021,4250,2.5,3985.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17686,4,19.63,31.24,1.04,1.025,119.0,1018,4168,2.5,3881.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17686,3,18.33,29.8,0.22,1.3587500000000001,57.0,1018,4202,3.0,3865.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17686,1,17.41,30.4,0.08,1.25,78.0,1018,4251,2.4,3965.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17686,1,17.16,31.2,0.35000000000000003,0.84125,60.0,1016,4198,1.9,3901.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17686,3,17.61,30.56,0.8700000000000001,0.8300000000000001,175.0,1017,4106,1.5,3798.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17686,1,17.45,30.03,1.3,0.87875,183.0,1016,4063,1.8,3804.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17687,1,18.68,33.62,0.08,1.0162499999999999,155.0,1022,4192,2.4,3942.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17687,3,18.45,33.09,0.06,1.005,132.0,1020,4245,2.3,3951.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17687,4,19.6,30.55,0.79,0.9962500000000001,92.0,1018,4160,2.6,3884.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17687,3,18.71,29.37,0.18,1.24125,68.0,1017,4188,3.2,3855.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17687,1,17.59,29.8,0.04,1.1912500000000001,84.0,1017,4238,3.6,3964.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17687,1,17.39,30.61,0.21000000000000002,0.86375,345.0,1016,4187,3.0,3891.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17687,3,17.67,29.79,0.42000000000000004,0.70375,128.0,1016,4102,1.8,3797.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17687,1,17.65,29.12,1.54,0.7949999999999999,166.0,1016,4060,1.9,3803.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17688,1,18.57,34.04,0.0,0.9175,220.0,1022,4208,3.4,3962.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17688,3,18.0,33.63,0.09,0.65375,192.0,1020,4273,2.0,4005.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17688,3,19.47,31.47,1.35,1.01375,36.0,1018,4192,3.1,3902.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17688,3,18.36,29.45,0.47000000000000003,1.49125,49.0,1017,4232,3.2,3885.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17688,3,17.06,30.28,0.07,1.40875,58.0,1017,4267,3.2,3979.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17688,1,17.21,30.45,0.19,0.69625,53.0,1016,4217,2.5,3907.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17688,3,17.64,29.85,0.93,0.64625,216.0,1016,4132,1.2,3830.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17688,1,17.65,29.7,1.94,0.8574999999999999,220.0,1016,4084,1.6,3811.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17689,1,8.2,19.98,0.5800000000000001,0.8825000000000001,236.0,1027,4210,2.1,3960.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17689,3,8.07,20.17,0.77,0.9299999999999999,208.0,1025,4281,2.3,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17689,3,9.49,18.15,1.41,0.98125,251.0,1022,4200,2.2,3912.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17689,3,7.44,18.2,1.08,1.0425,217.0,1020,4240,2.5,4001.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17689,1,6.92,18.46,0.71,1.2487499999999998,238.0,1020,4261,2.6,4021.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17689,1,7.34,18.27,1.02,1.3425,242.0,1020,4214,3.5,3911.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17689,3,7.78,17.58,1.9400000000000002,1.5074999999999998,232.0,1020,4142,4.1,3859.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17689,3,7.81,17.26,2.11,1.70125,232.0,1020,4101,4.4,3833.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17690,1,18.11,33.67,0.08,0.9212499999999999,194.0,1022,4200,3.0,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17690,1,17.45,33.13,0.09,0.5725,161.0,1020,4260,1.6,3996.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17690,3,18.94,30.84,1.01,1.07375,32.0,1018,4170,2.8,3880.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17690,3,18.19,29.34,0.19,1.475,54.0,1017,4199,2.8,3903.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17690,1,16.89,29.85,0.11000000000000001,1.42125,62.0,1017,4243,2.9,3981.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17690,1,16.5,30.59,0.18,0.6825,55.0,1016,4195,2.3,3884.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17690,3,17.17,29.79,0.52,0.4325,170.0,1016,4116,1.6,3813.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17690,1,17.18,28.76,2.04,0.66125,196.0,1016,4072,1.8,3798.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17691,1,17.54,31.87,0.14,0.98625,181.0,1023,4208,2.4,3949.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17691,1,16.61,31.53,0.28,0.7250000000000001,139.0,1022,4273,1.6,3997.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17691,3,17.89,29.24,1.2000000000000002,0.9287500000000001,330.0,1019,4179,1.9,3908.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17691,3,16.66,27.27,0.5800000000000001,1.3425,84.0,1018,4210,2.5,3966.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17691,1,15.18,28.18,0.16,1.0875,91.0,1018,4247,2.1,3959.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17691,1,15.5,28.62,0.42000000000000004,0.5,203.0,1017,4202,1.5,3893.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17691,3,16.04,27.21,1.51,0.6925,174.0,1017,4131,1.4,3841.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17691,1,16.07,27.09,1.87,0.9075,187.0,1017,4086,1.8,3816.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17692,1,16.62,26.88,0.4,1.00875,236.0,1027,4208,2.9,3929.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17692,3,16.65,27.22,0.5,1.10375,325.0,1026,4280,3.4,3990.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17692,3,17.96,25.46,0.8599999999999999,1.23,260.0,1022,4182,3.3,3884.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17692,3,15.77,25.12,0.48,1.2925,246.0,1021,4216,3.9,3976.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17692,1,14.75,25.44,0.36,1.42875,266.0,1021,4247,3.8,3984.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17692,1,15.4,25.5,0.72,1.4500000000000002,247.0,1020,4202,4.2,3926.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17692,3,15.82,24.86,1.5,1.6087500000000001,247.0,1020,4132,4.6,3848.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17692,1,15.86,24.96,1.2,1.7962500000000001,248.0,1020,4097,5.1,3823.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17693,1,15.01,26.96,0.44,0.9075,226.0,1026,4213,2.4,3964.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17693,1,14.79,27.11,0.5,0.9262499999999999,229.0,1025,4285,2.4,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17693,3,16.2,25.01,0.9299999999999999,1.0,246.0,1021,4205,2.3,3910.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17693,3,14.2,25.16,0.7799999999999999,1.00625,311.0,1020,4249,2.5,4012.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17693,1,13.48,25.42,0.32,1.19625,240.0,1020,4267,2.9,3998.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17693,1,13.98,25.3,0.87,1.3275,240.0,1019,4219,3.7,3919.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17693,3,14.42,24.22,1.52,1.3287499999999999,241.0,1019,4146,4.2,3861.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17693,3,14.44,23.88,1.7,1.5437500000000002,241.0,1019,4105,4.6,3832.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17694,1,8.84,21.2,0.44,0.9912500000000001,209.0,1026,4213,2.3,3963.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17694,1,8.58,21.37,0.5,1.0025,182.0,1024,4285,2.3,4012.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17694,3,10.03,19.19,0.9300000000000002,1.07,206.0,1021,4205,2.3,3909.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17694,3,8.46,19.33,0.83,1.1712500000000001,152.0,1020,4250,2.6,4011.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17694,1,7.55,19.65,0.36,1.275,195.0,1020,4268,2.7,3999.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17694,1,7.93,19.43,0.93,1.305,302.0,1019,4221,3.7,3918.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17694,3,8.44,18.53,1.81,1.4425,224.0,1019,4146,4.3,3864.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17694,1,8.48,18.0,2.0,1.5924999999999998,228.0,1019,4104,4.7,3831.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17695,1,5.89,16.74,0.38,0.9324999999999999,234.0,1027,4208,2.5,3926.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17695,3,5.97,16.95,0.52,1.0162499999999999,212.0,1025,4279,2.8,3988.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17695,3,7.36,14.99,1.09,1.14,257.0,1022,4181,2.9,3873.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17695,3,5.82,14.57,0.86,1.1912500000000001,249.0,1021,4215,3.3,3970.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17695,1,4.67,14.87,0.52,1.2625,251.0,1020,4245,3.2,3954.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17695,1,4.97,14.9,0.82,1.33,251.0,1020,4201,3.8,3893.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17695,3,5.48,14.63,1.74,1.48625,248.0,1020,4134,4.2,3842.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17695,1,5.51,14.35,1.5899999999999999,1.6824999999999999,248.0,1020,4098,4.6,3839.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17696,1,10.06,21.06,0.09999999999999999,0.9,194.0,1024,4232,3.2,3976.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17696,3,9.42,21.14,0.16,0.7462500000000001,194.0,1022,4300,2.0,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17696,3,10.84,19.13,0.39,1.07125,58.0,1019,4226,2.9,3934.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17696,3,10.07,18.96,0.06,1.4112500000000001,4.0,1018,4278,3.4,3999.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17696,1,9.05,19.14,0.16999999999999998,1.0412499999999998,58.0,1018,4300,2.6,4016.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17696,1,9.16,19.08,0.19,0.7762500000000001,67.0,1017,4246,2.2,3936.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17696,3,9.64,18.42,0.79,0.86125,185.0,1018,4163,2.7,3876.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17696,1,9.56,18.3,1.7400000000000002,1.1712500000000001,209.0,1017,4112,3.4,3827.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17697,1,18.18,29.04,0.5800000000000001,0.82125,242.0,1027,4195,2.9,3938.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17697,1,17.51,29.35,0.5900000000000001,0.79625,155.0,1025,4257,3.0,3979.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17697,4,19.02,27.06,2.0900000000000003,0.9325,261.0,1022,4143,3.3,3871.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17697,4,16.92,25.84,1.46,0.9450000000000001,341.0,1021,4151,2.9,3907.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17697,1,15.27,26.94,0.5700000000000001,0.9125000000000001,240.0,1020,4187,3.8,3965.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17697,1,15.91,27.07,1.05,0.8799999999999999,251.0,1020,4151,3.4,3890.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17697,3,16.3,26.58,1.4700000000000002,0.9112499999999999,251.0,1020,4098,2.7,3817.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17697,3,16.56,26.11,1.7300000000000002,0.90375,254.0,1020,4071,2.0,3807.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17698,1,13.55,27.86,0.5700000000000001,0.9325,357.0,1026,4199,3.4,3935.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17698,1,12.93,28.11,0.54,0.7625,216.0,1024,4259,3.2,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17698,4,15.06,26.39,1.42,0.98,295.0,1021,4150,3.3,3852.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17698,3,14.1,25.23,0.99,1.0075,330.0,1019,4155,3.2,3870.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17698,1,11.87,26.41,0.4,1.01125,271.0,1019,4180,3.9,3966.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17698,1,12.25,26.41,0.6900000000000001,0.8799999999999999,268.0,1019,4149,3.4,3902.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17698,3,12.7,25.84,1.11,0.8450000000000001,268.0,1019,4103,3.1,3838.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17698,1,12.88,25.57,1.57,0.81125,274.0,1019,4083,2.6,3822.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17699,1,16.68,30.65,0.32000000000000006,1.175,216.0,1026,4205,3.5,3949.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17699,1,16.22,30.78,0.45999999999999996,1.00875,164.0,1024,4258,3.2,3981.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17699,4,17.61,28.71,1.8599999999999999,1.06625,237.0,1021,4132,3.5,3835.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17699,3,16.21,26.86,1.2,1.03625,238.0,1019,4125,3.8,3841.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17699,1,14.7,28.35,0.39999999999999997,1.095,213.0,1019,4159,3.7,3935.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17699,1,14.94,28.58,0.87,1.04,221.0,1018,4140,3.5,3873.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17699,3,15.28,28.15,1.0,0.9537500000000001,231.0,1018,4089,3.5,3811.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17699,1,15.39,27.81,1.2999999999999998,1.0387499999999998,230.0,1019,4067,3.5,3805.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17700,1,10.58,24.18,0.4,1.1624999999999999,257.0,1026,4205,3.7,3940.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17700,1,10.04,24.38,0.49,0.995,188.0,1024,4261,3.5,3987.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17700,4,11.6,22.73,1.4800000000000002,1.2025000000000001,237.0,1021,4145,3.8,3861.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17700,3,10.96,21.73,0.8400000000000001,1.22125,290.0,1019,4143,4.2,3856.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17700,1,9.41,22.78,0.28,1.205,269.0,1019,4167,4.1,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17700,1,9.49,22.82,0.7999999999999999,1.1175,266.0,1019,4142,3.6,3887.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17700,3,9.86,22.26,1.08,1.07375,337.0,1019,4099,3.7,3837.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17700,1,10.01,22.1,1.2,1.07,251.0,1019,4082,3.6,3836.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17701,1,17.8,33.28,0.06666666666666667,0.8916666666666667,202.0,1023,4203,2.1,3951.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17701,1,17.5,32.76,0.12333333333333334,0.6833333333333333,172.0,1021,4262,1.4,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17701,3,18.89,30.99,1.29,0.7874999999999999,192.0,1018,4160,2.0,3862.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17701,3,18.5,28.74,0.5066666666666667,0.9041666666666666,107.0,1017,4178,2.0,3905.770833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17701,1,16.72,29.81,0.02,0.7583333333333333,98.0,1017,4223,2.0,3927.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17701,1,16.74,30.45,0.11333333333333333,0.48333333333333334,178.0,1016,4181,1.4,3881.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17701,3,17.26,29.65,0.7633333333333333,0.7166666666666667,226.0,1017,4113,1.2,3818.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17701,1,17.46,28.5,1.9400000000000002,0.8125,231.0,1016,4075,1.6,3803.8095238095234,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17702,1,15.81,28.63,0.18,1.0875000000000001,199.0,1023,4217,3.6,3959.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17702,3,15.52,28.39,0.1,1.05375,144.0,1022,4281,2.7,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17702,3,16.19,26.31,0.57,1.12,95.0,1019,4218,3.0,3913.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17702,3,14.42,25.1,0.04,1.5250000000000001,86.0,1019,4277,3.3,3988.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17702,1,13.97,25.6,0.17,1.3249999999999997,86.0,1018,4301,3.2,4014.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17702,1,14.12,25.82,0.22,0.94875,100.0,1017,4246,2.2,3940.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17702,3,13.76,25.35,0.86,0.8375,187.0,1018,4144,2.2,3853.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17702,3,13.96,24.49,1.6,1.13625,183.0,1018,4092,2.1,3817.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17703,1,15.44,29.07,0.16,1.21625,189.0,1023,4207,4.1,3951.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17703,3,15.33,28.83,0.14,1.09125,139.0,1022,4270,2.5,3999.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17703,3,16.25,26.78,0.71,1.15125,89.0,1019,4201,3.1,3927.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17703,3,14.57,25.52,0.12,1.5375,60.0,1018,4251,3.5,3940.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17703,1,14.12,25.95,0.08,1.37125,32.0,1018,4283,3.4,3998.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17703,1,14.01,26.42,0.27,0.925,96.0,1017,4229,2.4,3931.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17703,1,13.92,25.6,0.56,0.8825000000000001,186.0,1018,4131,1.8,3829.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17703,1,13.96,24.84,1.4600000000000002,1.0950000000000002,179.0,1017,4083,2.2,3794.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17704,1,15.89,29.39,0.14,1.09125,200.0,1023,4211,3.9,3955.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17704,3,15.75,29.16,0.08,0.9824999999999999,141.0,1022,4275,2.5,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17704,3,16.66,27.11,0.5700000000000001,1.0787499999999999,78.0,1019,4208,3.0,3929.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17704,1,14.86,25.91,0.03,1.505,80.0,1018,4262,3.6,3940.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17704,1,14.44,26.43,0.05,1.2875,81.0,1018,4290,3.2,4004.443333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17704,1,14.47,26.73,0.26,0.87,98.0,1017,4237,2.5,3934.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17704,1,14.31,26.01,0.53,0.84875,184.0,1018,4136,2.0,3837.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17704,1,14.41,25.23,1.48,1.105,183.0,1017,4087,2.2,3798.532,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17705,1,18.44,33.06,0.04,0.8837499999999999,191.0,1023,4198,1.7,3937.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17705,1,18.14,32.73,0.1,0.74875,159.0,1021,4252,1.6,3985.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17705,4,19.38,30.09,1.9500000000000002,0.8462500000000001,172.0,1019,4138,2.5,3869.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17705,3,18.4,27.65,0.98,0.99875,99.0,1018,4146,2.2,3873.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17705,3,16.73,29.55,0.060000000000000005,0.8175,93.0,1018,4194,1.9,3922.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17705,3,16.85,30.27,0.18,0.7,111.0,1017,4158,1.9,3875.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17705,3,17.12,29.73,0.38,0.7462500000000001,160.0,1017,4095,1.8,3811.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17705,1,17.43,29.0,1.49,0.825,198.0,1017,4063,1.5,3792.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17706,1,20.72,34.99,0.12,0.8374999999999999,2.0,1023,4242,2.4,3991.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17706,3,21.07,35.06,0.14,0.8175000000000001,1.0,1021,4293,1.9,4026.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17706,4,21.38,34.03,1.46,0.75375,353.0,1017,4223,1.8,3935.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17706,3,21.03,31.69,1.72,0.8087500000000001,360.0,1016,4241,2.1,3870.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17706,3,21.48,29.8,1.32,0.7,9.0,1016,4261,1.5,3937.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17706,3,20.87,30.96,0.85,0.79125,358.0,1016,4226,1.6,3938.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17706,1,20.06,29.89,1.85,0.65125,25.0,1016,4183,1.3,3885.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17706,1,19.94,29.88,1.8199999999999998,0.7175,16.0,1016,4163,1.8,3898.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17707,1,21.34,34.95,0.01,0.89625,27.0,1023,4255,2.2,4005.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17707,3,22.15,35.09,0.13,0.75125,206.0,1021,4300,1.5,4031.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17707,4,22.34,34.18,1.9300000000000002,0.7625000000000001,36.0,1016,4233,1.6,3941.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17707,3,22.16,30.93,3.6399999999999997,0.75375,50.0,1015,4249,2.0,3872.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17707,3,22.09,29.51,2.71,0.705,77.0,1016,4265,1.5,3916.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17707,3,21.53,30.86,1.2700000000000002,0.74125,39.0,1016,4235,1.6,3967.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17707,1,21.04,29.92,2.6500000000000004,0.57875,55.0,1015,4200,1.2,3912.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17707,1,20.98,29.68,2.78,0.5675,64.0,1016,4183,1.8,3913.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17708,1,9.1,21.63,0.4600000000000001,1.425,356.0,1027,4214,4.4,3947.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17708,1,9.33,21.91,0.4,1.21125,13.0,1025,4274,4.1,4004.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17708,3,10.44,20.23,0.81,1.6,352.0,1022,4193,4.4,3876.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17708,3,9.56,19.91,0.56,1.68625,354.0,1020,4206,4.3,3919.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17708,3,9.04,19.84,0.46,1.375,3.0,1020,4223,4.1,3881.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17708,3,9.27,19.99,0.6900000000000001,1.20375,342.0,1020,4186,3.5,3898.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17708,3,9.43,19.36,1.4099999999999997,1.00875,319.0,1020,4139,3.2,3853.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17708,3,9.04,19.69,2.17,1.0375,316.0,1020,4117,3.0,3844.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17709,1,9.36,21.32,0.2,0.9924999999999999,192.0,1025,4225,2.7,3972.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17709,3,8.99,21.48,0.34,0.7999999999999999,134.0,1023,4295,2.5,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17709,3,10.46,19.19,0.56,0.9875,59.0,1020,4221,2.8,3926.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17709,3,9.2,19.27,0.19,1.175,71.0,1019,4271,3.2,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17709,1,8.19,19.56,0.23,0.99625,78.0,1019,4292,3.0,4033.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17709,1,8.44,19.4,0.5,0.9500000000000001,226.0,1018,4238,2.9,3931.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17709,3,8.95,18.68,1.22,1.0662500000000001,214.0,1018,4159,2.8,3873.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17709,3,8.99,18.14,1.51,1.22625,219.0,1019,4113,3.3,3829.977142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17710,3,20.31,32.99,0.1,1.4162499999999998,209.0,1024,4241,4.8,3980.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17710,3,19.18,32.9,0.24000000000000002,0.6387499999999999,140.0,1022,4307,2.4,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17710,3,20.09,30.58,0.53,1.0887499999999999,19.0,1019,4254,3.8,3950.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17710,1,19.02,29.42,0.23,1.65875,52.0,1019,4324,4.2,4044.14,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17710,1,18.03,29.61,0.21000000000000002,1.27875,58.0,1018,4338,3.4,4033.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17710,1,18.03,30.06,0.34,0.47125,65.0,1017,4275,2.0,3972.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17710,3,18.13,29.63,1.01,0.65375,139.0,1018,4174,1.6,3882.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17710,3,18.16,28.37,2.08,0.92625,236.0,1018,4118,2.2,3826.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17711,1,20.43,32.89,0.0,1.2550000000000001,183.0,1022,4241,3.9,3993.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17711,3,19.88,32.85,0.04,0.79875,97.0,1020,4307,2.3,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17711,3,21.24,30.59,0.21,1.30625,50.0,1017,4241,3.6,3922.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17711,1,20.5,29.85,0.16999999999999998,1.8125,46.0,1016,4301,4.2,3954.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17711,1,19.39,30.19,0.13,1.225,37.0,1017,4321,3.3,4014.056666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17711,3,19.51,29.78,0.29000000000000004,0.655,56.0,1016,4262,2.0,3960.166,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17711,1,19.91,29.41,0.48,0.87125,214.0,1016,4173,1.8,3862.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17711,1,19.78,28.78,1.5,1.1575,221.0,1016,4116,2.5,3805.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17712,3,20.72,33.78,0.1,1.445,209.0,1024,4240,4.8,3979.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17712,3,19.61,33.67,0.26,0.685,142.0,1022,4306,2.5,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17712,3,20.55,31.27,0.54,1.1125,14.0,1020,4253,3.8,3949.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17712,1,19.4,30.12,0.24,1.64125,54.0,1019,4322,4.1,4042.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17712,1,18.42,30.32,0.22000000000000003,1.25,61.0,1018,4336,3.3,4032.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17712,1,18.44,30.79,0.36000000000000004,0.50125,73.0,1018,4274,2.0,3970.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17712,3,18.57,30.37,1.03,0.6575,139.0,1018,4172,1.7,3880.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17712,3,18.6,29.05,2.09,0.9875,236.0,1018,4117,2.2,3825.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17713,1,14.73,26.5,0.32,0.95375,184.0,1026,4224,2.4,3969.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17713,3,14.63,26.65,0.4,0.8625,146.0,1024,4295,2.6,4020.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17713,3,15.92,24.58,0.8,0.88125,312.0,1021,4220,2.7,3926.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17713,3,14.2,24.53,0.48000000000000004,1.045,325.0,1019,4269,3.1,3986.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17713,1,13.35,24.81,0.26,1.0862500000000002,229.0,1019,4287,3.2,4032.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17713,3,13.71,24.75,0.6299999999999999,1.08375,233.0,1019,4233,3.1,3936.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17713,3,14.06,23.81,1.36,1.1012499999999998,239.0,1019,4158,2.7,3873.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17713,3,14.07,23.32,1.39,1.21125,237.0,1019,4113,3.1,3836.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17714,1,12.93,25.11,0.19333333333333333,1.0166666666666666,174.0,1025,4229,2.2,3976.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17714,3,12.74,25.26,0.2933333333333333,0.9083333333333334,136.0,1023,4299,2.4,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17714,3,14.11,22.96,0.5866666666666667,1.0375,66.0,1020,4226,2.6,3910.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17714,3,12.67,23.01,0.2033333333333333,1.1291666666666667,74.0,1019,4278,3.1,3996.958333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17714,1,11.81,23.35,0.14,1.1208333333333333,77.0,1019,4298,3.2,4041.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17714,1,12.1,23.19,0.5466666666666666,1.0750000000000002,201.0,1018,4241,3.0,3945.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17714,3,12.48,22.42,1.23,1.1625,213.0,1018,4163,2.4,3879.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17714,1,12.53,21.84,1.26,1.2708333333333333,217.0,1018,4117,2.4,3835.0476190476193,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17715,1,13.87,26.24,0.16,1.05,174.0,1024,4232,2.4,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17715,3,13.64,26.37,0.23999999999999996,0.9375,142.0,1023,4302,2.2,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17715,3,15.03,23.97,0.5333333333333333,1.0416666666666667,71.0,1020,4230,2.6,3914.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17715,3,13.73,24.07,0.13666666666666666,1.2333333333333334,77.0,1018,4283,3.0,4002.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17715,1,12.87,24.4,0.07333333333333333,1.0374999999999999,80.0,1018,4302,3.0,4030.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17715,1,13.09,24.22,0.54,1.0375,194.0,1018,4245,2.8,3949.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17715,3,13.48,23.48,1.23,1.1791666666666667,207.0,1018,4166,2.3,3885.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17715,1,13.54,22.93,1.26,1.2958333333333334,213.0,1018,4118,2.2,3838.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17716,1,13.04,25.11,0.39,1.0666666666666669,297.0,1027,4216,2.1,3944.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17716,3,13.24,25.37,0.46333333333333326,1.1666666666666665,265.0,1026,4284,2.4,4001.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17716,3,14.72,23.55,0.7600000000000001,1.1625,278.0,1022,4206,2.3,3894.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17716,3,12.39,23.96,0.5466666666666666,1.2833333333333334,294.0,1020,4244,2.5,4000.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17716,1,12.18,24.16,0.32,1.4666666666666668,281.0,1020,4263,3.0,4023.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17716,1,12.66,23.94,0.5666666666666667,1.4666666666666666,252.0,1020,4219,3.2,3919.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17716,3,13.0,23.38,0.8633333333333333,1.5583333333333333,251.0,1020,4155,3.5,3864.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17716,1,12.95,23.19,0.8033333333333333,1.75,255.0,1020,4118,3.9,3841.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17717,1,2.24,14.14,0.26,0.8799999999999999,250.0,1027,4259,3.0,3954.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17717,3,2.99,14.49,0.39999999999999997,1.0174999999999998,321.0,1025,4329,3.6,4034.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17717,3,4.09,13.18,0.8,1.0387499999999998,41.0,1022,4256,3.1,3940.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17717,3,2.75,13.34,0.29000000000000004,1.13,311.0,1020,4299,3.7,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17717,1,2.45,13.66,0.26,1.2375,266.0,1020,4308,3.4,4040.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17717,1,2.5,13.56,0.55,1.2425,272.0,1020,4263,3.1,3954.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17717,3,2.64,13.16,1.1400000000000001,1.2824999999999998,262.0,1019,4202,3.2,3901.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17717,1,2.43,12.7,0.91,1.4162500000000002,259.0,1020,4160,3.7,3875.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17718,1,8.25,20.47,0.19999999999999998,0.7874999999999999,203.0,1025,4233,2.0,3980.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17718,3,8.41,20.77,0.32666666666666666,0.8333333333333333,210.0,1023,4304,2.4,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17718,3,9.93,18.78,0.7699999999999999,0.9541666666666667,318.0,1020,4233,2.6,3900.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17718,1,8.72,18.93,0.28333333333333327,1.0916666666666666,78.0,1019,4285,3.0,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17718,1,8.12,19.22,0.04666666666666667,1.1083333333333332,194.0,1018,4300,3.2,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17718,1,8.27,19.1,0.6033333333333333,1.1708333333333334,244.0,1018,4244,3.1,3947.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17718,3,8.48,18.49,1.2433333333333334,1.2083333333333335,251.0,1018,4168,2.6,3885.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17718,1,8.55,17.87,1.0666666666666669,1.2541666666666667,246.0,1018,4123,2.1,3847.9047619047624,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17719,1,10.93,22.89,0.26666666666666666,0.9791666666666666,165.0,1026,4228,2.1,3974.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17719,3,10.92,23.12,0.33999999999999997,0.9291666666666667,135.0,1024,4299,2.4,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17719,3,12.32,21.05,0.6933333333333332,1.025,48.0,1020,4225,2.8,3932.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17719,3,10.91,21.07,0.2033333333333333,1.1833333333333336,68.0,1019,4276,3.1,3994.041666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17719,1,10.2,21.45,0.12666666666666668,1.2041666666666668,190.0,1019,4293,3.2,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17719,1,10.45,21.28,0.6166666666666667,1.2208333333333332,237.0,1018,4237,3.1,3940.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17719,1,10.71,20.52,1.24,1.2791666666666668,224.0,1018,4162,2.6,3878.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17719,1,10.74,19.89,1.1833333333333331,1.3416666666666668,233.0,1019,4116,2.3,3839.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17720,1,17.96,32.98,0.08,0.6000000000000001,179.0,1022,4198,2.0,3944.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17720,1,17.93,32.45,0.16999999999999998,0.25,158.0,1021,4251,1.3,3931.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17720,4,19.17,30.44,1.54,0.67125,310.0,1018,4151,1.6,3904.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17720,3,18.86,28.28,0.62,0.97,49.0,1017,4166,2.3,3893.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17720,1,17.18,29.37,0.02,0.88375,59.0,1017,4218,2.3,3940.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17720,1,17.07,30.18,0.1,0.4575,65.0,1016,4173,1.9,3871.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17720,1,17.36,29.67,0.19,0.4125,121.0,1016,4103,1.1,3809.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17720,1,17.63,28.77,2.05,0.4575,249.0,1016,4064,1.1,3802.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17721,1,17.86,32.74,0.06,0.89375,139.0,1022,4189,2.5,3935.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17721,3,17.65,32.25,0.09,0.84125,102.0,1020,4240,2.6,3979.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17721,4,18.78,29.81,1.05,0.9824999999999999,59.0,1018,4151,2.4,3864.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17721,3,18.3,28.7,0.32000000000000006,1.2775,72.0,1017,4174,2.7,3891.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17721,1,16.92,29.12,0.060000000000000005,1.20375,78.0,1017,4228,3.2,3951.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17721,3,16.75,29.92,0.1,0.76625,75.0,1016,4177,2.7,3870.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17721,1,16.85,29.38,0.35,0.70875,115.0,1016,4096,1.7,3781.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17721,1,16.84,28.59,1.5,0.7174999999999999,138.0,1016,4054,1.6,3798.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17722,1,18.33,33.55,0.14,0.8999999999999999,191.0,1023,4196,3.5,3941.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17722,3,17.87,32.97,0.19,0.7212500000000001,144.0,1021,4260,2.0,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17722,3,18.9,30.44,1.31,1.02,2.0,1018,4178,2.9,3890.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17722,3,17.29,28.83,0.35,1.47125,47.0,1018,4215,3.0,3911.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17722,1,16.49,29.29,0.14,1.4,61.0,1018,4258,2.6,3971.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17722,1,16.38,29.88,0.38,0.72125,22.0,1017,4205,2.0,3907.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17722,3,16.77,29.57,1.24,0.58375,165.0,1017,4116,1.4,3797.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17722,1,16.67,28.9,1.82,0.6875,234.0,1017,4071,1.7,3798.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17723,1,16.65,29.02,0.34,1.03375,208.0,1026,4207,2.2,3943.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17723,1,16.82,29.12,0.56,1.07375,190.0,1024,4276,2.1,3989.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17723,3,17.9,26.93,1.65,1.18125,324.0,1021,4177,2.4,3879.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17723,3,16.56,26.22,1.37,1.1775,321.0,1020,4205,2.7,3986.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17723,3,15.2,26.91,0.62,1.24,222.0,1019,4235,2.4,3950.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17723,3,15.51,27.11,0.93,1.3125,235.0,1019,4194,3.3,3893.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17723,3,16.09,26.22,2.19,1.4412500000000001,236.0,1019,4133,3.7,3832.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17723,3,16.04,25.85,2.3499999999999996,1.5875,241.0,1019,4098,4.0,3835.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17724,1,-5.01,5.87,0.45,0.8912500000000001,261.0,1029,4210,2.7,3560.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17724,3,-4.69,6.2,0.47000000000000003,1.01875,240.0,1027,4279,3.1,3637.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17724,3,-3.28,4.36,0.9099999999999999,1.1712500000000001,323.0,1023,4186,3.0,3572.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17724,3,-4.73,4.26,0.71,1.2774999999999999,287.0,1022,4218,3.5,3695.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17724,1,-5.68,4.42,0.44000000000000006,1.37625,273.0,1022,4245,3.5,3708.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17724,3,-5.5,4.36,0.68,1.4050000000000002,267.0,1021,4204,4.0,3614.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17724,3,-5.05,4.35,1.2999999999999998,1.47375,296.0,1021,4141,4.3,3468.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17724,3,-5.03,4.05,1.18,1.64625,266.0,1021,4108,4.8,3470.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17725,1,11.32,21.46,0.47000000000000003,0.955,253.0,1028,4209,2.8,3931.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17725,3,11.42,21.81,0.51,1.05375,324.0,1026,4280,3.4,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17725,3,12.84,20.09,0.88,1.19,322.0,1022,4186,3.2,3877.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17725,3,10.76,19.92,0.5599999999999999,1.25875,320.0,1021,4220,3.8,3969.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17725,1,9.85,20.17,0.4,1.40125,264.0,1021,4249,3.9,3990.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17725,1,10.4,20.16,0.68,1.4125,259.0,1021,4205,4.0,3930.214285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17725,3,10.83,19.62,1.38,1.55625,258.0,1020,4137,4.4,3851.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17725,1,10.87,19.7,1.14,1.7625,261.0,1021,4102,4.9,3826.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17726,1,15.28,27.96,0.09999999999999999,0.9587500000000001,195.0,1024,4231,3.2,3975.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17726,3,14.69,27.92,0.18,0.7337499999999999,195.0,1022,4300,2.0,4030.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17726,3,15.99,25.58,0.38,1.08,342.0,1019,4225,2.9,3933.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17726,3,14.8,25.18,0.05,1.46125,62.0,1018,4276,3.4,3997.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17726,1,13.76,25.54,0.16999999999999998,0.99625,58.0,1018,4298,2.5,4015.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17726,1,14.16,25.53,0.18000000000000002,0.7725,65.0,1017,4245,2.1,3936.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17726,1,14.63,24.7,0.83,0.8587499999999999,187.0,1018,4162,2.7,3875.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17726,1,14.52,24.44,1.78,1.1712500000000001,209.0,1018,4111,3.5,3825.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17727,1,18.7,33.15,0.0,0.8374999999999999,217.0,1022,4216,3.8,3972.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17727,3,18.41,32.88,0.04,0.495,185.0,1020,4281,1.7,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17727,3,19.93,30.81,0.98,1.02125,69.0,1017,4204,3.1,3927.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17727,3,19.18,28.78,0.33,1.55375,48.0,1017,4251,3.5,3912.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17727,3,17.66,29.75,0.02,1.32875,64.0,1017,4279,3.2,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17727,1,18.09,30.15,0.16,0.63625,74.0,1016,4231,2.5,3919.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17727,3,18.36,29.24,0.33,0.575,209.0,1016,4142,1.7,3849.9020000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17727,1,18.26,28.83,1.71,0.9524999999999999,219.0,1016,4093,2.2,3826.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17728,3,11.78,24.32,0.79,1.35125,33.0,1028,4209,3.7,3941.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17728,1,11.21,24.59,0.7799999999999999,1.20875,78.0,1027,4264,3.9,3985.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17728,4,12.55,23.02,1.4200000000000004,1.4962499999999999,336.0,1022,4155,3.9,3872.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17728,3,11.62,22.84,0.52,1.5250000000000001,332.0,1021,4149,4.2,3872.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17728,1,10.75,23.06,0.38,1.465,307.0,1021,4169,4.3,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17728,1,10.79,23.11,0.6,1.48875,293.0,1021,4146,3.7,3886.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17728,3,11.17,22.86,0.92,1.4175,291.0,1020,4108,3.6,3841.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17728,3,11.38,22.95,1.03,1.4137500000000003,303.0,1021,4096,3.5,3847.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17729,1,16.68,30.65,0.28,1.2037499999999999,209.0,1025,4202,3.0,3945.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17729,1,16.34,30.74,0.4600000000000001,1.045,166.0,1024,4254,2.8,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17729,4,17.78,28.61,2.04,1.05375,335.0,1020,4127,2.9,3830.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17729,4,16.2,26.34,1.69,0.9625000000000001,343.0,1019,4122,3.0,3838.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17729,1,14.59,28.07,0.42,1.05625,208.0,1019,4157,3.3,3934.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17729,1,14.88,28.46,0.8099999999999999,0.99125,189.0,1018,4137,3.1,3866.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17729,3,15.26,27.95,1.06,0.9550000000000001,328.0,1018,4086,3.0,3804.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17729,1,15.38,27.71,1.5099999999999998,1.0899999999999999,322.0,1018,4062,2.9,3799.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17730,1,10.49,21.68,0.99,1.2287499999999998,351.0,1029,4230,3.1,3953.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17730,1,10.31,22.01,0.6699999999999999,1.09125,338.0,1027,4275,3.2,3996.714285714286,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17730,4,10.79,20.39,1.2600000000000002,1.4075,350.0,1024,4194,3.1,3933.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17730,3,10.08,20.63,0.6799999999999999,1.4175,334.0,1021,4192,3.0,3912.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17730,1,9.86,20.83,0.5800000000000001,1.4212500000000001,324.0,1021,4203,3.2,3957.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17730,3,9.89,20.85,0.7400000000000001,1.3112500000000002,311.0,1021,4176,3.1,3931.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17730,3,10.32,20.63,0.93,1.24125,305.0,1021,4141,2.6,3862.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17730,3,10.26,20.68,1.17,1.1912500000000001,321.0,1021,4136,2.8,3872.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17731,1,17.1,29.0,0.72,1.2462499999999999,10.0,1027,4233,3.7,3957.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17731,1,17.08,29.22,0.71,0.99125,21.0,1024,4279,4.1,4005.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17731,3,17.71,27.76,1.2000000000000002,1.305,357.0,1021,4203,4.4,3934.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17731,3,16.94,27.58,0.76,1.3675,5.0,1019,4211,3.6,3936.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17731,3,16.7,27.18,0.7799999999999999,1.13375,1.0,1019,4227,3.8,3917.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17731,3,16.26,27.27,0.93,1.08,352.0,1019,4195,3.2,3935.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17731,3,16.6,26.96,1.17,0.97875,338.0,1019,4156,3.6,3870.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17731,1,16.46,27.18,1.5699999999999998,1.095,358.0,1019,4140,3.2,3881.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17732,1,5.4,17.62,0.76,1.36125,6.0,1029,4220,3.0,3950.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17732,1,4.91,18.1,0.6700000000000002,1.2,328.0,1027,4272,3.5,3989.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17732,3,5.82,16.44,1.1800000000000002,1.49125,341.0,1023,4175,3.3,3886.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17732,3,5.38,16.58,0.6900000000000001,1.55375,334.0,1021,4168,3.3,3891.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17732,1,4.82,17.02,0.28,1.54875,317.0,1021,4183,3.7,3960.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17732,1,4.73,17.09,0.53,1.4674999999999998,303.0,1021,4161,3.1,3897.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17732,3,5.09,16.87,0.79,1.375,301.0,1021,4126,2.8,3858.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17732,3,5.2,16.92,0.88,1.37375,313.0,1021,4119,2.7,3863.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17733,1,14.27,25.88,1.27,1.31375,324.0,1028,4199,2.9,3907.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17733,1,13.65,26.72,0.7500000000000001,1.35375,329.0,1026,4254,3.9,3978.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17733,3,14.15,25.05,1.09,1.64,320.0,1022,4148,3.5,3877.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17733,3,13.71,25.3,0.7600000000000001,1.78375,324.0,1020,4119,4.6,3847.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17733,1,12.99,25.62,0.54,1.8025000000000002,324.0,1020,4141,4.9,3926.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17733,3,12.86,25.5,0.7799999999999999,1.6637499999999998,307.0,1020,4126,4.6,3869.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17733,3,13.07,25.43,0.87,1.6025,301.0,1019,4096,4.6,3834.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17733,1,13.26,25.42,1.09,1.5162499999999999,311.0,1020,4089,4.8,3841.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17734,1,9.49,21.88,0.33999999999999997,0.975,209.0,1025,4203,2.2,3942.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17734,1,9.56,22.09,0.5700000000000001,0.94,177.0,1024,4271,2.4,3989.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17734,3,10.87,20.07,1.53,1.05,212.0,1020,4167,2.7,3865.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17734,3,9.91,18.71,0.9700000000000001,1.2175,347.0,1019,4190,3.0,3917.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17734,1,8.39,19.31,0.48,1.0875,177.0,1019,4225,2.8,3938.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17734,1,8.47,19.53,0.7999999999999999,1.13875,223.0,1018,4185,2.6,3912.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17734,3,9.03,18.74,2.25,1.24125,230.0,1019,4124,3.2,3841.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17734,1,8.95,18.42,2.41,1.3562500000000002,238.0,1019,4088,3.7,3818.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17735,1,16.39,29.37,0.3,0.9825,207.0,1025,4203,2.2,3942.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17735,1,16.31,29.34,0.54,0.91625,179.0,1023,4271,2.5,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17735,3,17.51,27.07,1.54,1.02625,214.0,1020,4167,2.8,3865.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17735,3,16.22,25.66,0.89,1.18875,350.0,1019,4190,3.0,3917.0637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17735,1,14.66,26.38,0.4,0.98625,176.0,1019,4225,2.9,3939.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17735,1,14.97,26.76,0.7599999999999999,1.09125,217.0,1018,4185,2.7,3909.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17735,3,15.52,25.77,2.24,1.195,226.0,1018,4123,2.9,3840.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17735,1,15.45,25.31,2.4399999999999995,1.305,235.0,1019,4086,3.5,3817.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17736,1,14.02,26.43,0.32,1.0375,191.0,1025,4201,2.4,3938.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17736,1,13.99,26.28,0.5,1.0462500000000001,152.0,1024,4262,2.5,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17736,3,15.19,24.24,1.63,1.07,185.0,1021,4149,3.0,3860.3125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17736,3,13.82,22.63,1.28,1.0875,161.0,1020,4160,2.6,3892.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17736,1,12.22,23.64,0.36,0.9949999999999999,149.0,1020,4200,2.9,3953.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17736,1,12.44,24.07,0.6900000000000001,1.02125,161.0,1019,4163,2.7,3879.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17736,3,12.84,23.58,1.19,1.0474999999999999,179.0,1019,4104,2.5,3814.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17736,1,13.01,22.97,1.96,1.02875,203.0,1019,4073,2.0,3805.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17737,1,16.62,28.26,0.49999999999999994,1.2112500000000002,12.0,1026,4233,4.4,3954.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17737,1,16.64,28.5,0.46,0.9675,31.0,1025,4281,4.3,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17737,3,17.54,27.09,0.8400000000000001,1.3725,359.0,1021,4205,5.2,3940.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17737,3,16.61,26.86,0.58,1.42875,5.0,1019,4215,4.4,3924.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17737,3,16.56,26.19,0.52,1.09625,7.0,1019,4232,4.1,3915.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17737,3,16.5,26.4,0.79,0.98625,1.0,1019,4199,3.5,3916.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17737,3,16.61,26.08,1.19,0.8374999999999999,10.0,1019,4155,3.8,3866.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17737,1,16.07,26.43,1.66,0.98,354.0,1019,4137,3.4,3877.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17738,1,21.72,35.38,0.0,0.8837499999999999,22.0,1022,4257,2.2,4013.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17738,3,22.57,35.56,0.10999999999999999,0.7749999999999999,199.0,1020,4302,1.6,4022.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17738,4,22.78,34.63,2.87,0.7862499999999999,43.0,1016,4235,1.9,3942.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17738,3,22.68,31.1,3.87,0.81125,51.0,1015,4252,2.0,3876.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17738,3,22.44,29.74,3.5100000000000002,0.77125,81.0,1015,4268,1.5,3925.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17738,3,22.19,31.27,1.46,0.77875,47.0,1015,4239,1.5,3964.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17738,1,21.49,30.29,3.17,0.66625,50.0,1015,4204,1.4,3916.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17738,1,21.43,29.92,3.2699999999999996,0.655,64.0,1016,4187,1.6,3918.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17739,1,21.3,34.94,0.0,0.8825,15.0,1022,4261,2.1,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17739,3,22.18,35.16,0.09000000000000001,0.905,36.0,1020,4304,1.5,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17739,4,22.44,34.2,1.6400000000000001,0.86125,53.0,1016,4240,1.8,3945.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17739,3,22.41,30.82,5.9,1.0637500000000002,69.0,1014,4257,1.9,3880.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17739,3,22.04,29.69,3.66,0.9925,87.0,1015,4271,1.7,3920.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17739,3,21.9,30.95,1.42,0.8,58.0,1015,4245,1.5,3929.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17739,3,21.29,30.26,3.04,0.66625,52.0,1015,4211,1.4,3921.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17739,1,21.14,29.9,3.71,0.65,71.0,1015,4197,1.4,3893.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17740,1,12.45,22.04,0.0,0.9062499999999999,21.0,1023,4259,2.1,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17740,1,13.29,22.44,0.13,0.7625,27.0,1021,4302,1.5,4040.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17740,3,13.81,21.64,2.61,0.77875,32.0,1016,4237,1.7,3943.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17740,3,14.26,19.94,3.82,0.8075,54.0,1015,4252,2.2,3874.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17740,3,13.98,19.26,3.23,0.7875,89.0,1015,4267,1.6,3916.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17740,3,13.15,19.64,1.2799999999999998,0.72,50.0,1016,4238,1.5,3929.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17740,1,13.09,19.86,2.7800000000000002,0.5800000000000001,53.0,1015,4205,1.3,3917.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17740,1,13.26,19.94,2.97,0.6124999999999999,71.0,1016,4189,1.7,3886.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17741,1,19.68,32.6,0.4,1.055,353.0,1025,4232,2.1,3956.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17741,3,19.67,32.73,0.38,0.9925,346.0,1022,4286,2.2,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17741,4,20.02,31.69,0.9100000000000001,0.93625,343.0,1018,4215,1.8,3946.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17741,3,19.22,30.65,1.2200000000000002,1.02,352.0,1017,4234,2.3,3871.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17741,3,19.83,28.78,1.08,0.8425,349.0,1018,4255,2.6,3929.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17741,3,19.55,29.45,0.9600000000000001,0.7875000000000001,345.0,1017,4220,2.2,3932.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17741,3,18.55,28.62,1.7399999999999998,0.69,348.0,1017,4172,2.0,3898.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17741,1,18.53,28.97,2.15,0.7675,344.0,1018,4151,1.9,3893.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17742,1,12.87,24.19,0.1,1.07125,201.0,1023,4223,3.6,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17742,3,12.52,24.06,0.16000000000000003,0.80375,147.0,1022,4288,2.2,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17742,3,13.19,22.16,0.5399999999999999,0.9924999999999999,66.0,1019,4227,2.7,3921.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17742,3,11.92,21.02,0.08,1.455,72.0,1018,4288,3.3,4011.306666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17742,1,11.38,21.27,0.12,1.22625,27.0,1018,4309,2.9,4011.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17742,1,11.35,21.44,0.27,0.815,83.0,1017,4253,1.8,3950.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17742,1,11.08,21.13,0.75,0.6400000000000001,195.0,1017,4151,1.9,3851.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17742,3,11.23,20.23,1.7400000000000002,0.9749999999999999,189.0,1017,4097,2.0,3820.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17743,1,20.78,33.44,0.0,1.17,212.0,1021,4244,3.8,3989.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17743,3,20.35,33.41,0.04,0.8250000000000001,78.0,1020,4310,2.6,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17743,3,21.8,31.27,0.23,1.33875,27.0,1017,4249,4.0,3930.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17743,3,21.02,30.27,0.17,2.0725,35.0,1016,4315,4.3,3967.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17743,1,20.01,30.54,0.13,1.50875,34.0,1016,4331,3.7,4015.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17743,3,19.99,30.22,0.31,0.8374999999999999,33.0,1016,4269,2.5,3969.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17743,3,20.34,29.91,0.48,0.84625,278.0,1016,4176,2.0,3864.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17743,1,20.12,28.98,1.45,1.1875,220.0,1016,4120,2.2,3832.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17744,1,19.68,32.42,0.04,1.1575,176.0,1023,4238,3.1,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17744,3,19.15,32.41,0.1,0.905,122.0,1022,4307,2.0,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17744,3,20.47,29.85,0.39,1.12125,78.0,1019,4236,2.9,3916.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17744,3,19.49,29.65,0.1,1.3125,66.0,1017,4290,3.5,3989.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17744,1,18.45,30.02,0.06,0.98,65.0,1017,4311,2.6,4038.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17744,1,18.59,29.79,0.19,0.8175000000000001,154.0,1017,4253,1.8,3956.9979999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17744,3,19.09,28.99,0.8400000000000001,1.05,164.0,1017,4171,2.2,3862.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17744,1,19.12,28.59,1.53,1.2625000000000002,198.0,1017,4119,3.0,3815.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17745,1,17.4,31.63,0.02,1.03625,197.0,1022,4231,4.1,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17745,3,17.0,31.5,0.06,0.6837500000000001,191.0,1021,4298,2.2,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17745,3,18.22,29.27,0.37,1.0787499999999999,10.0,1018,4228,3.4,3890.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17745,3,16.92,28.16,0.11,1.745,54.0,1017,4284,3.8,3933.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17745,1,15.8,28.63,0.12000000000000001,1.245,54.0,1017,4305,3.1,3988.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17745,1,16.27,28.45,0.24,0.6975,65.0,1016,4251,1.7,3922.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17745,1,16.64,28.14,0.33999999999999997,0.635,177.0,1016,4161,2.1,3866.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17745,1,16.46,27.46,1.64,1.0175,194.0,1017,4108,2.8,3845.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17746,1,-7.91,2.83,0.5,0.735,328.0,1030,4328,1.8,3674.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17746,1,-7.09,3.01,0.7100000000000002,0.88875,315.0,1028,4384,2.1,3699.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17746,3,-6.32,1.35,1.35,0.8812500000000001,318.0,1023,4317,2.3,3592.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17746,3,-6.86,2.39,1.07,1.02,321.0,1021,4377,3.0,3829.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17746,3,-7.14,1.94,0.87,1.08,295.0,1021,4392,3.5,3736.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17746,3,-7.14,1.9,0.9299999999999999,1.1300000000000001,285.0,1021,4355,3.6,3702.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17746,3,-6.85,1.78,1.22,1.1262500000000002,285.0,1021,4312,3.5,3574.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17746,3,-7.4,1.68,1.2,1.2125,286.0,1022,4285,3.8,3543.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17747,1,0.08,11.98,0.3,0.8875000000000001,254.0,1028,4260,3.0,3847.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17747,3,0.84,12.36,0.44,1.0175,200.0,1026,4331,3.6,3958.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17747,3,1.97,11.02,0.79,1.07625,31.0,1022,4261,3.1,3883.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17747,3,0.68,11.31,0.36,1.1375,315.0,1020,4304,3.6,3971.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17747,1,0.39,11.58,0.3,1.2425,270.0,1020,4313,3.5,4043.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17747,1,0.41,11.49,0.5700000000000001,1.2425000000000002,277.0,1020,4267,3.2,3948.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17747,3,0.53,11.13,1.18,1.295,271.0,1020,4206,3.2,3807.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17747,1,0.34,10.7,0.92,1.44625,292.0,1020,4163,3.6,3782.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17748,1,18.7,31.87,0.26,0.88375,210.0,1025,4243,2.4,3985.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17748,3,19.18,32.2,0.48,0.9737500000000001,181.0,1024,4318,2.9,4025.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17748,3,20.38,30.64,0.8200000000000001,0.9675,326.0,1021,4246,2.7,3927.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17748,3,18.53,30.32,0.5,1.0775000000000001,336.0,1019,4295,3.1,4064.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17748,1,18.08,30.55,0.28,1.0775,292.0,1019,4307,2.9,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17748,1,18.35,30.63,0.6200000000000001,1.135,319.0,1018,4253,2.7,3986.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17748,3,18.46,29.89,1.29,1.1949999999999998,244.0,1018,4182,2.6,3901.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17748,1,18.43,29.6,1.1300000000000001,1.27875,248.0,1019,4136,2.8,3884.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17749,1,-7.86,2.88,0.19999999999999998,0.92375,337.0,1031,4300,2.0,3615.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17749,1,-6.88,3.07,0.52,1.155,325.0,1029,4357,2.6,3679.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17749,4,-6.15,1.54,0.8900000000000001,1.11875,338.0,1025,4295,2.3,3602.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17749,3,-7.0,2.58,0.8200000000000001,1.3337500000000002,302.0,1023,4346,2.7,3787.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17749,3,-7.11,2.47,0.36000000000000004,1.40125,303.0,1023,4358,3.2,3715.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17749,3,-7.41,2.39,0.64,1.41125,290.0,1022,4320,2.9,3701.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17749,3,-7.03,2.25,0.84,1.3575,290.0,1022,4275,2.9,3678.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17749,3,-7.33,2.18,0.74,1.4449999999999998,284.0,1023,4244,3.4,3663.0699999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17750,1,13.16,23.85,0.23,0.8083333333333333,313.0,1029,4218,1.9,3941.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17750,3,13.74,24.1,0.15666666666666662,0.7666666666666667,297.0,1027,4286,2.3,4002.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17750,3,14.51,22.41,0.6766666666666666,1.1583333333333332,306.0,1023,4207,3.0,3901.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17750,3,12.84,22.63,0.4766666666666667,1.2458333333333336,309.0,1022,4234,2.6,3958.6111111111113,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17750,1,12.2,22.93,0.15333333333333332,1.075,298.0,1022,4252,3.3,4001.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17750,3,12.61,23.04,0.35666666666666663,0.9125,288.0,1021,4214,3.7,3944.095238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17750,3,12.98,22.79,0.8033333333333333,0.975,278.0,1021,4160,3.7,3867.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17750,3,12.88,22.96,0.91,1.1166666666666667,281.0,1021,4133,4.2,3856.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17751,3,-0.41,9.55,0.49,0.8275000000000001,309.0,1030,4285,2.5,3839.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17751,1,0.35,9.89,0.46,0.95,288.0,1029,4343,2.9,3887.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17751,3,1.1,8.2,0.98,0.9600000000000001,294.0,1024,4278,2.4,3850.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17751,3,0.17,9.13,0.68,1.1374999999999997,272.0,1022,4324,3.1,3923.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17751,1,-0.18,9.17,0.5,1.21375,279.0,1022,4341,3.7,3920.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17751,3,-0.14,9.0,0.6000000000000001,1.1375,267.0,1022,4302,3.7,3833.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17751,3,0.17,8.78,1.02,1.09625,263.0,1022,4260,3.6,3753.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17751,3,-0.19,8.62,0.97,1.1775,269.0,1022,4236,4.0,3813.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17752,1,18.94,31.86,0.18000000000000002,1.00875,192.0,1025,4238,2.1,3984.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17752,3,18.84,31.95,0.24,0.93875,182.0,1023,4308,2.0,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17752,3,20.21,29.65,0.64,0.97,123.0,1020,4238,2.5,3922.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17752,3,18.67,29.45,0.18,1.17875,91.0,1018,4293,2.7,4011.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17752,1,17.95,29.86,0.11,1.06125,182.0,1018,4310,3.1,4038.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17752,1,18.21,29.77,0.53,1.09375,310.0,1018,4251,2.7,3956.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17752,3,18.44,28.96,1.28,1.21375,294.0,1018,4172,2.2,3893.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17752,1,18.58,28.38,1.2300000000000002,1.2825,227.0,1018,4124,1.9,3850.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17753,1,8.2,20.46,0.33999999999999997,0.97125,221.0,1025,4196,2.4,3935.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17753,1,8.08,20.52,0.36,0.7925,166.0,1023,4251,2.5,3979.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17753,4,9.8,18.53,1.97,0.825,249.0,1020,4129,2.7,3831.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17753,3,8.22,16.61,1.75,0.8075,359.0,1019,4130,2.1,3858.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17753,1,6.61,18.21,0.46,0.8787499999999999,168.0,1019,4168,2.8,3938.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17753,1,6.75,18.56,0.91,0.8674999999999999,191.0,1018,4142,2.8,3865.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17753,3,7.16,18.3,1.31,0.8375,224.0,1019,4087,2.7,3800.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17753,3,7.36,17.79,1.84,0.89875,242.0,1019,4061,2.6,3797.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17754,1,6.18,19.11,0.29,0.9708333333333332,324.0,1028,4221,3.2,3948.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17754,3,6.82,19.59,0.22999999999999998,1.15,327.0,1026,4290,3.7,3999.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17754,3,7.87,17.67,0.5633333333333335,1.4166666666666665,311.0,1022,4213,3.5,3904.645833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17754,3,6.22,18.37,0.19,1.5041666666666667,316.0,1021,4243,4.4,3976.6190476190473,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17754,1,5.75,18.58,0.14333333333333334,1.5083333333333333,310.0,1021,4261,4.3,4022.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17754,3,6.1,18.46,0.31999999999999995,1.425,310.0,1020,4223,4.0,3946.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17754,3,6.45,18.13,0.47,1.5041666666666667,296.0,1020,4168,4.1,3868.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17754,3,6.31,18.12,0.47333333333333333,1.6458333333333335,281.0,1021,4142,4.5,3866.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17755,1,7.48,18.02,0.41000000000000003,0.95,236.0,1027,4208,2.6,3926.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17755,3,7.59,18.22,0.49999999999999994,1.05375,301.0,1026,4279,3.0,3987.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17755,3,8.96,16.43,1.0,1.18125,261.0,1022,4182,3.0,3873.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17755,3,7.25,16.11,0.73,1.26625,320.0,1021,4215,3.5,3970.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17755,1,6.17,16.41,0.4600000000000001,1.3087499999999999,314.0,1021,4245,3.4,3954.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17755,1,6.56,16.43,0.7699999999999999,1.3900000000000001,252.0,1020,4201,4.0,3894.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17755,3,7.03,16.04,1.6099999999999999,1.5350000000000001,249.0,1020,4134,4.4,3842.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17755,1,7.06,15.84,1.4100000000000001,1.7225000000000001,249.0,1020,4099,4.8,3839.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17756,1,7.19,18.32,0.36,1.0074999999999998,217.0,1024,4212,2.3,3941.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17756,3,7.04,18.53,0.52,0.9837499999999999,193.0,1023,4284,2.6,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17756,3,8.53,16.84,0.9600000000000001,0.9612499999999999,213.0,1020,4194,2.3,3908.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17756,3,7.27,15.9,0.6700000000000002,0.93875,220.0,1019,4233,2.7,3944.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17756,1,6.27,16.35,0.35,1.0350000000000001,213.0,1019,4258,2.8,3978.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17756,1,6.52,16.17,0.88,1.1912500000000001,225.0,1018,4214,3.0,3910.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17756,3,7.05,15.83,1.8900000000000001,1.35,243.0,1018,4140,3.8,3856.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17756,1,7.07,15.52,2.17,1.52125,232.0,1018,4098,4.2,3833.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17757,1,17.95,31.6,0.18000000000000002,1.06125,204.0,1024,4200,2.3,3941.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17757,1,17.5,31.39,0.22,0.91375,162.0,1022,4255,2.4,3986.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17757,4,18.98,29.08,1.7399999999999998,1.0225,220.0,1019,4136,2.8,3834.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17757,3,17.33,26.84,1.1800000000000002,1.025,170.0,1019,4138,2.4,3899.858571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17757,1,15.59,28.49,0.08,0.9575,162.0,1019,4181,2.7,3934.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17757,3,15.82,28.97,0.5800000000000001,0.9175,177.0,1018,4152,2.7,3873.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17757,3,16.33,28.52,1.07,0.9712500000000001,196.0,1018,4094,2.5,3810.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17757,1,16.66,27.91,1.4400000000000002,1.0412499999999998,210.0,1018,4064,2.1,3798.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17758,1,19.52,33.2,0.04,0.9225000000000001,202.0,1022,4214,4.0,3962.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17758,3,19.58,32.97,0.12,0.6962499999999999,126.0,1021,4278,1.9,4012.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17758,3,20.78,30.91,0.9200000000000002,0.9712500000000001,37.0,1018,4205,3.2,3919.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17758,3,19.35,29.26,0.18,1.5,58.0,1017,4255,3.4,3932.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17758,3,18.46,29.93,0.04,1.3125,57.0,1017,4283,3.4,3995.585,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17758,1,18.76,30.35,0.09,0.7749999999999999,65.0,1016,4233,2.6,3933.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17758,3,18.8,29.54,0.4,0.6775,39.0,1016,4140,1.7,3846.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17758,1,18.67,28.79,1.43,1.0,241.0,1017,4090,2.2,3832.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17759,3,21.09,33.44,0.0,1.23625,215.0,1022,4254,4.1,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17759,3,20.5,33.52,0.1,0.81375,90.0,1020,4320,2.7,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17759,3,21.81,31.39,0.19,1.37375,32.0,1017,4265,4.1,3948.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17759,3,21.11,30.29,0.18,2.07875,42.0,1016,4336,4.7,4029.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17759,1,20.12,30.71,0.08,1.58875,45.0,1017,4346,4.4,4028.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17759,1,20.21,30.79,0.16999999999999998,0.73875,47.0,1016,4282,2.4,3969.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17759,3,20.31,30.4,0.56,0.7625,34.0,1016,4187,1.6,3893.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17759,1,20.02,29.1,1.6600000000000001,1.00375,220.0,1016,4129,2.2,3819.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17760,1,5.38,16.34,0.2,1.09375,315.0,1029,4217,2.1,3913.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17760,3,6.1,16.7,0.19,1.025,326.0,1026,4283,2.5,4007.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17760,3,6.91,14.97,0.7600000000000001,1.32,317.0,1023,4209,3.3,3850.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17760,3,5.7,15.19,0.64,1.40375,321.0,1021,4232,2.9,3902.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17760,1,5.06,15.66,0.15,1.1925,300.0,1021,4249,3.5,3942.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17760,3,5.41,15.84,0.42,0.9962500000000001,295.0,1021,4211,3.8,3918.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17760,3,5.84,15.35,1.1099999999999999,1.055,287.0,1020,4158,3.6,3866.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17760,3,5.74,15.46,1.4300000000000002,1.1187500000000001,287.0,1021,4132,4.2,3845.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17761,1,5.61,15.87,0.39,0.90375,242.0,1028,4208,2.4,3922.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17761,3,5.86,16.12,0.4600000000000001,1.07125,225.0,1027,4278,2.6,3982.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17761,3,7.04,14.18,1.04,1.235,324.0,1023,4182,2.7,3872.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17761,3,5.52,13.93,0.9,1.27875,267.0,1021,4214,3.0,3970.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17761,3,4.43,14.26,0.53,1.32,316.0,1021,4243,3.0,3981.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17761,3,4.69,14.27,0.72,1.43,255.0,1021,4200,3.9,3894.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17761,3,5.15,13.97,1.5000000000000002,1.5475,250.0,1021,4138,4.2,3840.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17761,3,5.12,13.69,1.48,1.7275,251.0,1021,4105,4.7,3838.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17762,1,8.48,20.58,0.45999999999999996,1.2087500000000002,340.0,1028,4201,3.6,3942.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17762,1,9.03,20.91,0.46,1.12625,288.0,1026,4268,3.7,4002.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17762,4,10.0,19.08,1.2600000000000002,1.42125,322.0,1023,4178,3.9,3887.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17762,3,8.99,18.75,0.7499999999999999,1.4912500000000002,333.0,1021,4195,3.8,3941.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17762,3,7.98,19.05,0.41000000000000003,1.30875,292.0,1021,4214,3.9,3986.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17762,3,8.2,19.18,0.71,1.2287500000000002,288.0,1020,4176,3.3,3908.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17762,3,8.59,18.67,1.5699999999999998,1.0825,276.0,1020,4127,3.2,3846.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17762,3,8.49,18.52,2.29,1.07,290.0,1021,4102,2.8,3827.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17763,1,13.31,26.89,0.53,1.0450000000000002,283.0,1027,4201,4.0,3937.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17763,1,12.75,27.24,0.53,0.88875,260.0,1025,4262,3.9,3991.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17763,4,14.85,25.52,1.35,1.1500000000000001,296.0,1021,4159,4.1,3863.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17763,3,13.56,24.58,0.7,1.1324999999999998,344.0,1020,4168,3.9,3886.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17763,1,11.78,25.49,0.39,1.05625,280.0,1020,4192,4.5,3880.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17763,1,12.12,25.45,0.7399999999999999,0.92625,274.0,1019,4158,4.1,3902.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17763,3,12.49,25.0,1.12,0.9374999999999999,272.0,1019,4111,3.5,3830.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17763,1,12.65,24.89,1.21,0.9075,283.0,1020,4090,3.0,3829.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17764,3,8.11,20.04,1.2,1.43375,347.0,1028,4203,2.9,3924.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17764,1,7.46,20.62,0.75,1.3975,340.0,1026,4259,4.1,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17764,3,8.13,19.08,1.07,1.705,322.0,1022,4151,3.9,3878.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17764,3,7.82,19.03,0.68,1.8087499999999999,327.0,1020,4127,4.7,3868.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17764,1,7.0,19.49,0.53,1.7487500000000002,315.0,1020,4150,5.1,3930.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17764,3,6.81,19.43,0.8699999999999999,1.5999999999999999,308.0,1020,4134,4.5,3870.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17764,3,7.07,19.27,0.9400000000000001,1.525,303.0,1020,4101,4.3,3838.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17764,1,7.33,19.29,1.11,1.4625,310.0,1020,4092,4.2,3843.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17765,1,18.08,33.51,0.08,0.80375,173.0,1022,4196,2.5,3952.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17765,1,17.8,32.96,0.05,0.68,139.0,1020,4251,2.0,3960.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17765,4,19.1,30.77,1.04,0.99125,108.0,1018,4160,2.9,3888.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17765,3,18.65,29.34,0.16,1.4537499999999999,62.0,1017,4185,3.1,3905.89,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17765,1,17.17,29.74,0.06999999999999999,1.35375,70.0,1017,4234,3.5,3960.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17765,1,16.86,30.62,0.12,0.74125,64.0,1016,4186,2.7,3880.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17765,3,17.2,29.86,0.52,0.5875,135.0,1016,4108,1.6,3798.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17765,1,17.34,29.14,1.95,0.6675,166.0,1016,4065,1.6,3794.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17766,1,18.11,32.55,0.1,1.2662499999999999,201.0,1023,4197,3.5,3932.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17766,1,17.99,32.18,0.36000000000000004,1.11375,178.0,1022,4239,2.8,3977.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17766,4,19.22,29.69,3.0500000000000003,1.0125,195.0,1018,4111,2.4,3806.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17766,3,17.98,27.06,2.14,1.05375,162.0,1018,4101,2.2,3806.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17766,3,16.0,29.05,0.2,1.0625,7.0,1018,4143,2.5,3896.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17766,3,16.21,29.81,0.36000000000000004,0.90125,156.0,1017,4123,2.0,3852.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17766,3,16.6,29.09,0.76,0.8975000000000002,185.0,1017,4073,2.1,3805.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17766,1,16.86,28.86,1.57,1.0075,210.0,1017,4043,2.5,3764.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17767,1,16.29,27.9,0.49,1.3575,14.0,1027,4221,4.8,3948.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17767,1,16.22,28.28,0.38,1.07375,32.0,1025,4275,4.3,4001.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17767,3,17.41,26.79,0.71,1.5150000000000001,5.0,1022,4195,4.8,3887.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17767,3,16.15,26.4,0.48000000000000004,1.6037499999999998,4.0,1020,4206,4.5,3925.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17767,3,15.66,26.11,0.47,1.3,5.0,1020,4223,4.4,3907.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17767,3,15.89,26.18,0.6900000000000001,1.09375,330.0,1020,4188,3.7,3905.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17767,3,16.02,25.64,1.22,0.9175,10.0,1020,4142,3.5,3855.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17767,1,15.58,26.2,1.7000000000000002,0.95,322.0,1020,4122,3.1,3852.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17768,1,12.56,23.09,0.16333333333333336,0.9166666666666667,311.0,1029,4215,2.0,3939.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17768,3,13.19,23.3,0.14666666666666664,0.8708333333333333,296.0,1027,4283,2.4,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17768,3,13.98,21.53,0.6799999999999999,1.2583333333333333,300.0,1023,4201,3.2,3882.416666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17768,3,12.43,21.76,0.4766666666666667,1.2958333333333334,306.0,1022,4226,2.8,3969.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17768,1,11.68,22.13,0.14333333333333334,1.1833333333333333,291.0,1022,4246,3.6,3983.1388888888887,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17768,3,12.06,22.28,0.3333333333333333,1.1,280.0,1021,4208,4.1,3929.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17768,3,12.48,22.07,0.7833333333333334,1.0875,272.0,1021,4155,4.1,3862.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17768,3,12.41,22.21,0.9366666666666666,1.1625,275.0,1021,4128,4.5,3851.5476190476193,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17769,1,17.63,31.61,0.06,0.7625,179.0,1023,4200,2.1,3937.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17769,1,17.27,31.26,0.08,0.6375000000000001,153.0,1022,4255,1.4,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17769,4,18.45,28.86,1.61,0.815,159.0,1019,4145,2.2,3849.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17769,4,17.72,26.25,0.8400000000000001,0.8837499999999999,96.0,1018,4158,2.1,3885.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17769,3,16.04,28.17,0.07,0.82625,91.0,1018,4205,1.6,3926.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17769,1,16.18,28.89,0.08,0.595,92.0,1017,4167,1.4,3878.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17769,1,16.36,28.34,0.27,0.67375,148.0,1017,4102,1.5,3824.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17769,1,16.6,27.46,1.4100000000000001,0.7000000000000001,197.0,1017,4067,2.0,3804.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17770,1,14.49,27.43,0.26,0.95375,194.0,1025,4200,2.1,3936.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17770,1,14.38,27.24,0.4,0.9724999999999999,158.0,1023,4259,2.1,3982.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17770,4,15.6,25.06,1.6800000000000002,1.005,187.0,1020,4145,2.8,3846.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17770,3,14.38,23.04,1.24,1.03375,158.0,1019,4155,2.5,3887.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17770,1,12.75,24.42,0.27,0.78875,139.0,1019,4199,2.5,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17770,1,12.95,24.96,0.54,0.7875,168.0,1018,4162,2.4,3877.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17770,3,13.27,24.47,0.91,0.8800000000000001,187.0,1018,4101,2.1,3810.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17770,1,13.48,23.9,1.85,0.94625,207.0,1019,4070,2.1,3786.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17771,1,19.21,34.52,0.06,1.03375,150.0,1022,4190,2.5,3955.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17771,3,19.04,33.93,0.06,1.02875,15.0,1020,4243,2.3,3951.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17771,4,20.27,31.32,0.76,1.005,89.0,1018,4159,2.5,3872.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17771,3,19.25,30.21,0.22999999999999998,1.25,67.0,1017,4188,2.8,3879.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17771,1,18.22,30.69,0.03,1.10875,86.0,1017,4240,3.1,3964.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17771,1,18.04,31.42,0.16999999999999998,0.85875,88.0,1016,4187,2.5,3891.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17771,3,18.26,30.53,0.27,0.74125,132.0,1016,4100,1.7,3794.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17771,1,18.22,29.86,1.1,0.7737499999999999,149.0,1016,4057,2.0,3802.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17772,1,1.72,13.71,0.7133333333333334,1.3541666666666665,8.0,1029,4226,3.7,3863.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17772,1,1.62,14.11,0.5033333333333333,1.1041666666666665,54.0,1027,4274,3.8,3946.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17772,3,2.35,12.48,1.0699999999999998,1.3958333333333333,1.0,1023,4186,3.3,3864.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17772,3,1.89,12.51,0.4566666666666667,1.3958333333333333,348.0,1021,4185,3.5,3869.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17772,1,1.52,13.02,0.39333333333333337,1.3916666666666668,327.0,1021,4198,3.7,3963.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17772,3,1.48,13.17,0.5566666666666666,1.3083333333333331,313.0,1021,4171,3.2,3857.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17772,3,1.96,12.96,0.7566666666666666,1.3041666666666667,297.0,1021,4135,3.0,3815.761904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17772,3,1.99,13.11,0.9566666666666668,1.3166666666666664,321.0,1021,4127,2.9,3824.8095238095234,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17773,1,3.36,15.9,0.8400000000000001,1.34625,4.0,1029,4215,3.2,3947.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17773,1,2.8,16.34,0.7499999999999999,1.17375,357.0,1027,4268,3.8,3987.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17773,3,3.87,14.68,1.2900000000000003,1.51375,336.0,1023,4167,3.6,3872.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17773,3,3.48,14.75,0.6400000000000001,1.58125,332.0,1021,4159,3.5,3883.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17773,1,2.79,15.19,0.34,1.57,314.0,1021,4177,4.0,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17773,1,2.62,15.26,0.57,1.5037500000000001,300.0,1021,4155,3.4,3893.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17773,3,2.99,14.99,0.77,1.41625,297.0,1021,4119,3.2,3852.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17773,3,3.16,15.03,0.94,1.4,309.0,1021,4110,3.1,3858.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17774,1,5.21,19.32,0.46,1.22875,345.0,1026,4205,3.7,3941.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17774,1,4.73,19.57,0.53,1.055,130.0,1024,4262,3.5,3988.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17774,4,6.34,17.7,1.5100000000000002,1.25375,304.0,1021,4149,3.7,3875.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17774,3,5.95,17.15,0.8600000000000001,1.255,303.0,1019,4148,4.1,3861.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17774,1,4.36,18.09,0.3,1.22875,276.0,1019,4171,4.1,3958.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17774,1,4.38,18.18,0.8,1.1749999999999998,251.0,1019,4144,3.6,3889.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17774,3,4.75,17.4,1.17,1.0625,275.0,1019,4103,3.6,3842.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17774,1,4.91,17.29,1.2700000000000002,1.06625,265.0,1019,4086,3.5,3839.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17775,1,10.49,24.2,0.38,1.12125,183.0,1026,4205,3.6,3940.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17775,1,9.95,24.38,0.47000000000000003,0.9675,192.0,1024,4261,3.5,3986.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17775,4,11.52,22.71,1.5,1.1087500000000001,281.0,1021,4144,3.7,3860.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17775,3,10.91,21.67,0.88,1.1749999999999998,283.0,1019,4141,4.1,3840.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17775,1,9.31,22.75,0.26,1.1675,264.0,1019,4167,4.0,3952.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17775,1,9.39,22.8,0.7999999999999999,1.10375,262.0,1019,4143,3.6,3887.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17775,3,9.74,22.23,1.02,1.0875,266.0,1019,4099,3.7,3840.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17775,1,9.88,22.05,1.23,1.0325,321.0,1019,4081,3.5,3822.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17776,1,-3.24,7.65,1.2700000000000002,1.02875,342.0,1028,4230,2.6,3765.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17776,1,-3.33,8.27,0.7,0.9237500000000001,13.0,1026,4276,2.7,3813.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17776,4,-2.94,6.77,1.3,1.1925000000000001,350.0,1023,4196,3.0,3727.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17776,3,-3.12,6.54,1.0,1.2075,348.0,1020,4189,2.6,3738.644285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17776,1,-3.35,7.24,0.5800000000000001,1.2425,330.0,1020,4203,2.6,3923.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17776,1,-3.54,7.21,0.69,1.15375,302.0,1020,4179,2.4,3795.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17776,3,-3.07,6.94,0.9400000000000001,1.095,306.0,1020,4145,2.3,3673.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17776,1,-3.23,7.02,1.0999999999999999,1.095,319.0,1021,4139,2.6,3653.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17777,1,-0.51,11.68,0.86,1.205,330.0,1029,4196,3.5,3800.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17777,1,-1.08,11.87,0.6500000000000001,0.99625,332.0,1027,4252,3.8,3887.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17777,4,0.2,10.3,1.04,1.42625,310.0,1023,4131,4.3,3787.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17777,3,-0.55,10.18,0.54,1.56625,311.0,1021,4111,5.0,3764.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17777,3,-1.55,10.48,0.47000000000000003,1.4962499999999999,294.0,1021,4135,4.7,3815.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17777,3,-1.85,10.55,0.81,1.4337499999999999,281.0,1021,4122,4.3,3825.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17777,3,-1.58,10.42,0.78,1.40875,276.0,1020,4083,4.4,3705.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17777,3,-1.18,10.55,0.97,1.4625,276.0,1021,4068,4.5,3701.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17778,1,-0.01,11.08,0.96,1.2149999999999999,13.0,1030,4229,2.7,3812.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17778,1,-0.17,11.61,0.5800000000000001,1.0637500000000002,338.0,1027,4276,2.9,3874.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17778,3,0.27,10.06,1.1900000000000002,1.34875,349.0,1024,4193,3.1,3833.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17778,3,-0.04,10.06,0.6200000000000001,1.3375,346.0,1021,4189,2.7,3824.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17778,1,-0.27,10.58,0.48,1.3824999999999998,306.0,1021,4200,3.0,3985.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17778,3,-0.4,10.59,0.7300000000000001,1.27125,308.0,1021,4175,2.7,3873.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17778,3,0.03,10.36,0.9200000000000002,1.1912500000000001,307.0,1021,4141,2.4,3727.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17778,3,-0.07,10.43,1.06,1.13,320.0,1021,4135,2.7,3735.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17779,3,-1.42,11.01,0.95,1.3425,337.0,1029,4207,3.6,3782.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17779,1,-2.05,11.37,0.85,1.14375,335.0,1027,4262,4.1,3841.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17779,4,-0.78,9.74,1.4400000000000004,1.545,337.0,1023,4152,3.9,3783.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17779,3,-1.12,9.71,0.6400000000000001,1.67125,327.0,1021,4143,4.0,3765.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17779,3,-2.01,10.09,0.48,1.61625,307.0,1021,4164,4.4,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17779,1,-2.33,10.15,0.67,1.5462500000000001,293.0,1021,4143,3.8,3841.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17779,3,-1.97,9.84,0.8400000000000001,1.47,289.0,1021,4105,3.7,3680.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17779,3,-1.7,9.88,1.06,1.4812500000000002,299.0,1021,4094,3.5,3680.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17780,1,10.28,21.77,0.8400000000000001,1.35375,347.0,1029,4223,2.8,3949.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17780,1,9.79,22.25,0.6700000000000002,1.20125,2.0,1027,4273,3.4,3989.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17780,3,10.55,20.62,1.1800000000000002,1.48375,344.0,1023,4179,3.3,3898.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17780,3,9.95,20.84,0.78,1.51125,337.0,1021,4172,3.0,3895.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17780,1,9.47,21.2,0.32,1.5074999999999998,319.0,1021,4186,3.5,3962.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17780,1,9.47,21.24,0.58,1.42375,308.0,1021,4164,2.9,3901.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17780,3,9.8,21.05,0.8500000000000001,1.31125,306.0,1021,4131,2.6,3862.2842857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17780,1,9.88,21.06,0.92,1.31625,311.0,1021,4124,2.6,3866.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17781,1,16.59,26.96,1.9000000000000001,1.0012500000000002,336.0,1027,4228,2.7,3946.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17781,1,16.46,27.57,1.04,0.8575,0.0,1026,4274,2.4,3988.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17781,3,16.62,26.0,1.7599999999999998,1.145,343.0,1021,4192,2.9,3900.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17781,3,15.9,25.95,1.9000000000000001,1.1862499999999998,347.0,1020,4178,2.9,3889.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17781,1,15.39,26.51,0.7499999999999999,0.99125,314.0,1020,4194,2.5,3972.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17781,1,15.42,26.51,0.8,1.01875,334.0,1020,4173,2.4,3928.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17781,3,15.77,26.12,1.3199999999999998,1.0237500000000002,321.0,1020,4141,1.9,3861.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17781,1,15.78,26.08,1.4,1.065,328.0,1020,4137,2.4,3873.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17782,1,2.82,16.02,0.55,1.5075,101.0,1027,4209,4.2,3934.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17782,1,2.51,16.34,0.6300000000000001,1.2175,128.0,1026,4264,4.2,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17782,3,3.88,14.6,1.3900000000000001,1.5125000000000002,28.0,1022,4154,4.2,3879.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17782,3,3.23,14.36,0.49,1.60125,356.0,1020,4153,4.7,3858.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17782,1,2.31,15.0,0.34,1.4962500000000003,269.0,1020,4172,4.5,3965.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17782,1,2.23,15.07,0.6100000000000001,1.45875,254.0,1020,4145,3.9,3893.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17782,3,2.71,14.41,1.01,1.34125,255.0,1020,4107,3.9,3848.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17782,1,2.88,14.38,1.1400000000000001,1.3250000000000002,277.0,1020,4094,3.9,3850.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17783,3,18.0,34.32,0.06,1.2937500000000002,177.0,1022,4189,3.5,3943.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17783,3,18.34,33.76,0.04,1.2537500000000001,137.0,1021,4251,2.6,3964.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17783,4,19.25,31.51,0.76,1.4175,6.0,1018,4179,3.2,3912.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17783,3,17.69,29.87,0.09,1.9074999999999998,85.0,1018,4224,3.2,3884.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17783,1,17.1,30.08,0.11000000000000001,1.77875,44.0,1018,4266,3.5,3984.556666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17783,3,17.13,31.12,0.26,1.3087499999999999,98.0,1016,4206,2.8,3905.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17783,3,16.98,30.4,0.48000000000000004,1.0125000000000002,131.0,1016,4109,2.4,3799.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17783,1,16.9,29.31,1.19,1.09875,160.0,1016,4061,2.1,3805.952857142857,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17784,1,15.88,27.83,0.36,1.4162499999999998,333.0,1027,4211,3.1,3943.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17784,1,16.27,28.19,0.3400000000000001,1.225,346.0,1025,4274,3.0,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17784,3,17.01,26.47,0.92,1.6,335.0,1022,4196,3.4,3879.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17784,3,15.91,26.22,0.62,1.6412499999999999,341.0,1020,4211,3.3,3940.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17784,3,15.37,26.11,0.43000000000000005,1.31125,333.0,1020,4229,3.1,3917.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17784,3,15.74,26.1,0.74,1.18,319.0,1020,4191,2.4,3908.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17784,3,15.91,25.63,1.69,0.95875,311.0,1020,4142,2.3,3855.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17784,3,15.65,25.9,2.49,0.92875,316.0,1020,4119,2.3,3844.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17785,1,17.95,33.32,0.1,0.5874999999999999,204.0,1022,4188,1.8,3929.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17785,3,17.71,32.72,0.05,0.34124999999999994,114.0,1020,4229,1.5,3950.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17785,4,19.05,29.91,2.8,1.2025,51.0,1018,4119,4.6,3833.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17785,3,18.56,28.33,0.8599999999999999,1.5699999999999998,54.0,1017,4117,4.3,3804.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17785,1,16.74,29.14,0.29000000000000004,1.3925,56.0,1017,4171,4.6,3890.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17785,1,16.38,30.14,0.03,0.6575,56.0,1016,4136,4.1,3859.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17785,3,16.63,29.29,0.33999999999999997,0.6125,235.0,1016,4077,2.3,3789.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17785,1,16.97,28.78,1.6300000000000001,0.73375,233.0,1016,4039,1.9,3764.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17786,1,18.18,32.95,0.0,0.8949999999999999,209.0,1022,4224,4.1,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17786,3,18.14,32.76,0.0,0.5662499999999999,179.0,1020,4288,1.6,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17786,3,19.58,30.68,0.51,0.9962500000000001,80.0,1017,4216,3.2,3921.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17786,3,18.32,29.12,0.12000000000000001,1.6199999999999999,59.0,1017,4269,4.1,3937.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17786,1,17.25,29.84,0.06,1.2712500000000002,60.0,1017,4291,3.4,3982.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17786,1,17.71,29.99,0.16,0.54875,73.0,1016,4242,2.5,3930.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17786,3,18.07,29.48,0.31999999999999995,0.54625,207.0,1016,4151,1.9,3851.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17786,1,17.79,28.49,1.4600000000000002,0.9625,212.0,1016,4100,2.5,3840.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17787,1,17.33,32.91,0.12,0.81875,160.0,1023,4194,2.1,3940.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17787,1,17.05,32.51,0.28,0.47375,111.0,1021,4242,1.4,3966.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17787,4,18.56,29.71,2.1999999999999997,1.09125,71.0,1018,4133,2.4,3869.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17787,3,18.19,27.56,0.8400000000000001,1.32125,68.0,1017,4141,2.5,3854.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17787,3,16.42,29.0,0.14,1.2725,66.0,1017,4192,3.0,3917.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17787,1,16.21,29.93,0.1,0.7625,69.0,1016,4155,2.4,3859.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17787,3,16.33,29.42,0.5700000000000001,0.66875,74.0,1016,4090,1.6,3807.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17787,1,16.55,28.61,1.9,0.66625,144.0,1016,4054,1.4,3795.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17788,1,8.43,19.23,0.12,1.1375,207.0,1023,4206,2.2,3947.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17788,1,8.19,19.28,0.2,0.9075,188.0,1022,4269,2.3,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17788,3,9.79,17.89,1.4300000000000002,0.9212500000000001,215.0,1019,4165,2.8,3897.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17788,3,9.37,16.06,0.63,1.155,130.0,1018,4185,2.8,3912.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17788,1,7.76,16.7,0.07,0.71625,147.0,1018,4226,2.7,3956.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17788,1,7.54,16.81,0.48,0.715,214.0,1017,4185,2.4,3886.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17788,3,8.09,16.17,1.92,0.96625,220.0,1017,4119,2.2,3825.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17788,1,8.05,16.06,2.38,1.11625,226.0,1017,4079,2.1,3807.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17789,1,0.4,10.93,0.42,1.02625,166.0,1022,4070,2.3,3800.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17789,4,2.61,10.53,0.26,1.53125,87.0,1022,4081,3.9,3800.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17789,4,3.4,7.57,0.65,1.885,4.0,1019,3953,3.9,3529.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17789,3,0.99,3.88,0.0,1.7075,28.0,1018,3939,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17789,1,-1.31,4.54,0.0,1.44875,32.0,1018,4020,3.3,3245.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17789,1,-1.9,5.34,0.0,1.15,33.0,1017,3965,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17789,3,-1.09,5.76,0.22000000000000003,0.9337500000000001,49.0,1016,3909,2.6,3638.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17789,3,-0.33,6.53,1.06,0.9125,60.0,1016,3845,1.9,3588.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17790,1,2.0,15.56,0.42000000000000004,1.21625,344.0,1026,4205,3.7,3940.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17790,1,1.53,15.83,0.49,1.09875,207.0,1025,4261,3.5,3986.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17790,4,3.06,13.89,1.3700000000000003,1.1912500000000001,287.0,1021,4144,3.8,3859.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17790,3,2.65,13.54,0.63,1.2962500000000001,290.0,1020,4140,4.1,3842.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17790,1,1.32,14.34,0.26,1.2862500000000001,269.0,1019,4165,4.0,3952.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17790,1,1.24,14.45,0.73,1.2425,268.0,1019,4141,3.6,3887.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17790,3,1.55,13.85,1.04,1.1825,271.0,1019,4098,3.6,3836.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17790,1,1.71,13.81,1.1,1.21875,250.0,1019,4082,3.5,3837.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17791,1,3.14,16.68,0.38,1.14875,245.0,1026,4204,3.6,3940.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17791,1,2.67,16.93,0.44,1.04,210.0,1024,4261,3.4,3986.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17791,4,4.21,14.98,1.3600000000000003,1.16125,341.0,1021,4142,3.7,3838.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17791,3,3.77,14.52,0.65,1.24,279.0,1020,4137,4.0,3836.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17791,1,2.38,15.38,0.22,1.275,260.0,1019,4163,3.9,3949.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17791,3,2.31,15.5,0.7299999999999999,1.2125,262.0,1019,4141,3.6,3886.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17791,3,2.59,14.89,0.9199999999999999,1.14875,265.0,1019,4096,3.6,3839.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17791,1,2.74,14.85,1.05,1.19625,247.0,1019,4079,3.4,3821.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17792,1,2.0,14.69,0.64,0.9512499999999999,264.0,1027,4195,3.0,3927.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17792,1,1.45,14.95,0.56,0.86,145.0,1025,4254,3.0,3981.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17792,4,3.55,13.17,1.7799999999999998,0.95875,272.0,1022,4141,3.2,3844.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17792,3,2.33,12.29,1.1600000000000001,0.8875,322.0,1020,4145,2.9,3843.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17792,1,0.48,13.29,0.6,1.0,255.0,1020,4176,3.9,3958.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17792,1,0.84,13.42,0.85,0.9675,259.0,1020,4144,3.4,3891.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17792,3,1.22,13.12,1.1600000000000001,0.93375,259.0,1019,4095,2.8,3817.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17792,3,1.49,12.65,1.49,0.85375,262.0,1020,4072,2.3,3809.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17793,1,1.13,13.54,0.96,1.26625,322.0,1029,4198,3.5,3874.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17793,1,0.53,13.77,0.6800000000000002,1.1075,346.0,1027,4255,3.8,3962.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17793,3,1.62,12.16,0.98,1.4787500000000002,306.0,1023,4133,4.3,3855.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17793,3,0.95,12.11,0.53,1.6037499999999998,311.0,1021,4109,5.2,3801.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17793,1,0.04,12.43,0.55,1.56625,300.0,1021,4132,4.9,3871.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17793,3,-0.28,12.48,0.8600000000000001,1.49125,287.0,1021,4121,4.5,3845.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17793,3,-0.03,12.35,0.76,1.4562499999999998,304.0,1020,4084,4.5,3789.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17793,1,0.32,12.48,0.9,1.4337499999999999,286.0,1021,4068,4.7,3778.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17794,1,1.34,13.52,0.5933333333333334,1.4166666666666667,357.0,1029,4222,3.3,3811.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17794,1,1.06,13.95,0.5333333333333333,1.1958333333333333,35.0,1027,4272,3.6,3882.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17794,3,1.98,12.35,1.0899999999999999,1.4958333333333331,336.0,1023,4177,3.3,3806.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17794,3,1.66,12.46,0.5066666666666666,1.4541666666666668,337.0,1021,4172,3.4,3836.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17794,1,1.18,12.9,0.25333333333333335,1.45,317.0,1021,4187,3.7,3969.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17794,1,1.06,13.05,0.45000000000000007,1.3833333333333333,303.0,1021,4163,3.1,3871.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17794,3,1.47,12.85,0.7533333333333333,1.3833333333333333,302.0,1021,4128,2.9,3769.190476190476,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17794,3,1.57,12.99,0.8566666666666667,1.425,295.0,1021,4120,2.8,3772.0476190476193,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17795,1,4.22,14.69,1.3200000000000003,1.325,346.0,1029,4222,3.2,3944.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17795,1,3.88,15.34,0.84,1.23,336.0,1027,4271,3.3,3984.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17795,4,4.27,13.75,1.33,1.5212500000000002,334.0,1023,4182,3.5,3918.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17795,3,3.8,13.6,1.29,1.5925,336.0,1021,4169,3.2,3888.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17795,1,3.34,14.34,0.5700000000000001,1.4825,322.0,1021,4184,3.4,3952.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17795,1,3.23,14.33,0.79,1.34375,310.0,1021,4164,2.7,3914.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17795,3,3.6,14.12,1.06,1.23,320.0,1021,4132,2.6,3860.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17795,1,3.63,14.17,1.15,1.1975,329.0,1021,4126,2.9,3866.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17796,1,0.92,13.84,0.52,1.0725,234.0,1028,4202,4.0,3899.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17796,1,1.26,14.09,0.44000000000000006,1.005,254.0,1026,4268,3.8,3995.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17796,3,2.79,12.42,1.2399999999999998,1.22375,300.0,1022,4169,4.0,3874.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17796,3,1.9,11.71,0.7100000000000001,1.28,325.0,1021,4183,4.1,3927.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17796,3,0.63,12.19,0.37,1.1475,275.0,1021,4208,4.2,3847.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17796,1,0.65,12.38,0.6500000000000001,1.10625,268.0,1020,4170,3.9,3856.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17796,3,1.03,11.95,1.32,1.04,264.0,1020,4120,3.5,3830.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17796,3,1.08,11.48,1.79,1.0587499999999999,250.0,1020,4095,3.0,3802.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17797,1,1.97,15.52,0.4,1.18375,230.0,1026,4204,3.6,3940.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17797,1,1.5,15.78,0.46,1.07125,210.0,1025,4261,3.5,3986.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17797,4,3.05,13.83,1.3600000000000003,1.1875,341.0,1021,4143,3.8,3858.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17797,3,2.65,13.46,0.64,1.29125,284.0,1020,4138,4.0,3841.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17797,1,1.28,14.27,0.24,1.28625,264.0,1019,4164,3.9,3950.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17797,3,1.19,14.4,0.71,1.2249999999999999,264.0,1019,4141,3.6,3886.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17797,3,1.48,13.8,0.97,1.17,268.0,1019,4097,3.6,3835.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17797,1,1.64,13.76,1.07,1.21125,253.0,1019,4080,3.4,3835.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17798,1,6.39,18.7,0.3400000000000001,0.9450000000000001,240.0,1026,4219,2.4,3947.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17798,3,6.6,19.01,0.42000000000000004,1.0925,242.0,1025,4287,2.4,4012.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17798,3,8.05,17.11,0.76,1.0387499999999998,321.0,1021,4209,2.3,3880.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17798,3,6.32,17.48,0.6100000000000001,1.125,268.0,1020,4250,2.6,4008.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17798,1,6.06,17.92,0.28,1.39125,253.0,1019,4266,3.0,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17798,1,6.37,17.68,0.6500000000000001,1.4212500000000001,248.0,1019,4221,3.7,3901.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17798,3,6.68,17.03,0.96,1.48375,249.0,1019,4154,3.9,3869.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17798,3,6.61,16.58,1.0,1.6624999999999999,248.0,1019,4116,4.5,3841.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17799,1,5.69,15.51,0.51,1.0037500000000001,282.0,1030,4264,2.9,3968.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17799,1,6.41,15.92,0.43,1.12,254.0,1028,4323,3.2,4017.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17799,3,7.13,14.54,0.91,1.15375,276.0,1024,4259,2.5,3953.6262500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17799,3,6.06,15.12,0.6400000000000001,1.3125,266.0,1022,4297,3.3,4004.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17799,1,5.74,15.34,0.39999999999999997,1.3424999999999998,272.0,1022,4315,3.7,4002.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17799,3,5.76,15.12,0.53,1.335,260.0,1022,4276,3.8,3967.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17799,3,6.0,14.8,1.15,1.26375,256.0,1022,4234,3.7,3911.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17799,3,5.76,14.69,1.02,1.3625,260.0,1022,4210,4.1,3928.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17800,1,18.39,32.7,0.12,1.055,170.0,1022,4194,2.4,3943.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17800,3,17.94,32.21,0.15,0.94875,135.0,1021,4249,2.0,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17800,4,19.07,29.66,0.92,1.0362500000000001,82.0,1018,4164,2.7,3896.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17800,3,18.08,28.39,0.17,1.3712499999999999,62.0,1018,4194,3.1,3858.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17800,1,17.02,28.85,0.08,1.3162500000000001,77.0,1018,4242,3.4,3962.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17800,1,16.71,29.69,0.28,0.815,61.0,1016,4191,2.8,3893.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17800,3,17.17,29.01,0.7799999999999999,0.7,135.0,1017,4107,1.5,3793.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17800,1,17.09,28.29,1.86,0.8075,179.0,1017,4064,1.7,3806.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17801,1,17.62,30.42,0.16000000000000003,0.90875,213.0,1023,4216,2.6,3962.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17801,3,16.75,30.19,0.28,0.7362500000000001,174.0,1022,4282,1.8,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17801,3,17.88,28.01,1.11,0.8674999999999999,178.0,1018,4195,1.9,3905.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17801,3,16.97,25.97,0.42,1.1925,25.0,1018,4237,2.8,3949.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17801,3,15.55,27.15,0.03,0.7750000000000001,21.0,1018,4265,2.2,3979.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17801,1,15.92,27.29,0.47000000000000003,0.655,205.0,1017,4220,1.6,3912.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17801,3,16.15,26.12,1.62,0.8825,226.0,1017,4139,2.0,3852.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17801,1,16.2,26.1,2.4899999999999998,1.15,229.0,1017,4093,2.4,3821.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17802,1,17.14,31.4,0.06,1.0924999999999998,195.0,1023,4229,4.1,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17802,3,16.76,31.26,0.06,0.71625,164.0,1021,4295,2.0,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17802,3,18.07,29.04,0.43000000000000005,1.13625,354.0,1018,4222,3.3,3933.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17802,3,16.75,27.85,0.09,1.7075,61.0,1017,4275,3.9,3961.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17802,1,15.62,28.43,0.13,1.2075,32.0,1017,4297,3.1,4023.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17802,1,16.13,28.42,0.26,0.6799999999999999,76.0,1016,4246,1.7,3919.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17802,1,16.58,27.91,0.39,0.71375,189.0,1017,4157,2.2,3868.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17802,1,16.32,27.31,1.66,1.17,198.0,1017,4105,3.0,3808.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17803,1,16.0,27.81,0.4,0.9650000000000001,217.0,1025,4199,2.4,3937.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17803,1,15.78,27.65,0.5900000000000001,0.95375,166.0,1024,4258,2.4,3982.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17803,4,16.99,25.5,2.1199999999999997,0.9912500000000001,225.0,1021,4142,3.0,3868.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17803,4,15.33,23.69,1.6199999999999999,1.00375,184.0,1020,4150,2.7,3903.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17803,1,13.77,24.94,0.51,0.79125,166.0,1020,4193,2.9,3946.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17803,1,14.07,25.38,0.8999999999999999,0.9412499999999999,189.0,1019,4157,2.8,3873.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17803,3,14.47,24.92,1.43,0.9199999999999999,204.0,1019,4099,2.3,3809.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17803,1,14.7,24.42,2.0999999999999996,0.9875,216.0,1019,4069,1.9,3787.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17804,1,16.16,30.83,0.48000000000000004,0.9962500000000001,360.0,1026,4202,3.3,3935.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17804,1,15.56,31.03,0.55,0.8587500000000001,214.0,1024,4260,3.1,3983.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17804,4,17.42,29.31,1.6100000000000003,0.9562499999999999,300.0,1021,4147,3.3,3848.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17804,4,16.81,27.7,1.27,1.0175,329.0,1019,4149,3.4,3866.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17804,1,14.46,29.13,0.38,1.075,261.0,1019,4174,3.7,3957.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17804,1,14.72,29.11,0.9100000000000001,0.975,262.0,1018,4145,3.3,3898.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17804,3,15.18,28.67,1.2000000000000002,0.92,265.0,1019,4101,3.3,3825.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17804,1,15.34,28.34,1.6799999999999997,0.8125,283.0,1019,4083,3.0,3820.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17805,1,19.34,32.94,0.48000000000000004,0.8125,19.0,1025,4244,2.1,3965.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17805,1,19.7,32.83,0.6600000000000001,0.6975,20.0,1023,4289,2.3,4015.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17805,4,19.99,31.92,1.5300000000000002,0.8374999999999999,354.0,1019,4216,2.5,3950.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17805,3,19.56,30.79,1.25,0.80125,359.0,1017,4228,2.4,3909.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17805,3,19.69,29.82,1.0,0.70375,0.0,1018,4246,2.2,3918.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17805,3,18.65,30.14,0.9500000000000001,0.7175,349.0,1018,4215,2.2,3946.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17805,3,18.8,29.64,1.3599999999999999,0.57125,353.0,1018,4175,2.0,3883.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17805,1,18.64,29.9,1.7,0.69,15.0,1018,4158,2.2,3895.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17806,1,5.64,17.15,0.68,1.30625,13.0,1028,4229,4.5,3953.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17806,1,5.53,17.37,0.6400000000000001,1.04875,25.0,1025,4275,4.8,3999.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17806,3,6.46,16.09,1.0,1.40375,5.0,1022,4197,5.1,3928.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17806,3,5.76,15.64,0.43000000000000005,1.5187499999999998,7.0,1020,4205,4.5,3908.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17806,3,5.43,15.81,0.5700000000000001,1.2275,4.0,1020,4219,4.5,3919.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17806,3,5.13,15.92,0.8400000000000001,1.0750000000000002,354.0,1020,4188,4.0,3930.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17806,3,5.48,15.63,1.08,1.045,335.0,1020,4149,4.3,3866.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17806,1,5.31,15.51,1.39,1.06625,357.0,1020,4132,3.9,3880.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17807,3,12.92,24.94,1.06,1.2112500000000002,341.0,1028,4197,3.1,3899.02125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17807,1,12.08,25.61,0.68,1.1912500000000001,352.0,1026,4252,3.4,3974.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17807,3,13.02,23.97,1.05,1.4249999999999998,317.0,1022,4129,3.4,3863.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17807,3,12.25,24.09,0.71,1.58,316.0,1020,4099,4.7,3786.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17807,3,11.45,24.34,0.5800000000000001,1.5625,302.0,1020,4120,4.6,3850.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17807,3,11.29,24.29,0.9600000000000001,1.44625,291.0,1020,4109,4.2,3853.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17807,3,11.45,24.19,0.75,1.42625,287.0,1020,4077,4.3,3815.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17807,1,11.7,24.17,1.07,1.425,291.0,1020,4061,4.4,3820.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17808,1,10.53,21.21,0.06,0.92875,179.0,1023,4203,2.2,3942.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17808,1,10.35,21.23,0.08,0.75,152.0,1021,4263,1.5,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17808,3,11.91,19.76,1.17,0.8150000000000001,177.0,1018,4156,2.2,3847.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17808,3,11.86,17.76,0.63,0.8875,117.0,1018,4172,2.2,3904.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17808,1,10.33,18.81,0.02,0.74625,113.0,1018,4214,1.8,3919.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17808,1,10.1,19.26,0.06999999999999999,0.5625,310.0,1017,4175,1.5,3877.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17808,3,10.37,18.84,0.47,0.75,235.0,1017,4110,1.6,3827.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17808,1,10.35,18.3,1.41,0.72125,204.0,1017,4075,2.3,3817.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17809,1,13.97,25.32,0.06,0.8162499999999999,17.0,1023,4248,2.2,3998.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17809,1,14.56,25.51,0.12,0.8362499999999999,12.0,1021,4297,1.9,4030.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17809,3,15.14,24.72,1.8900000000000001,0.79625,5.0,1016,4228,1.7,3941.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17809,3,15.05,22.31,2.03,0.82625,9.0,1015,4246,2.1,3882.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17809,3,15.66,21.14,1.69,0.71375,28.0,1016,4264,1.6,3933.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17809,3,14.49,21.8,0.96,0.8400000000000001,10.0,1016,4230,1.8,3941.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17809,1,14.35,21.35,2.1,0.69375,48.0,1016,4190,1.4,3894.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17809,1,14.26,21.32,1.96,0.69625,43.0,1016,4171,2.2,3910.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17810,1,18.61,33.55,0.04,0.7875000000000001,183.0,1023,4197,1.7,3942.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17810,1,18.27,33.19,0.08,0.61,153.0,1021,4250,1.3,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17810,4,19.55,30.47,2.0300000000000002,0.8725,155.0,1018,4137,2.4,3869.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17810,3,18.78,27.88,0.9,1.01625,89.0,1018,4145,2.0,3864.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17810,3,17.09,29.91,0.05,0.89625,84.0,1018,4194,1.7,3922.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17810,3,17.16,30.7,0.14,0.6825,84.0,1017,4158,1.7,3875.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17810,3,17.34,30.16,0.25,0.7,133.0,1017,4094,1.7,3810.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17810,1,17.66,29.33,1.46,0.77375,190.0,1017,4061,1.4,3799.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17811,1,19.32,32.15,0.04,0.9375,196.0,1023,4194,3.1,3928.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17811,3,19.09,31.75,0.14,0.8125,171.0,1021,4231,2.1,3934.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17811,4,20.22,29.01,3.57,1.03,143.0,1018,4108,2.1,3790.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17811,3,19.35,26.8,1.5599999999999998,1.1,102.0,1017,4095,2.3,3797.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17811,3,17.5,28.55,0.22000000000000003,1.01375,99.0,1017,4142,2.4,3885.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17811,3,17.56,29.37,0.05,0.7625,98.0,1016,4120,1.6,3846.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17811,3,17.81,28.66,0.4900000000000001,0.775,147.0,1016,4071,1.5,3798.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17811,1,18.14,28.32,1.27,0.77875,196.0,1016,4037,2.1,3757.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17812,1,19.36,32.47,0.08,0.80375,203.0,1022,4191,2.0,3928.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17812,3,19.02,32.01,0.0,0.8200000000000001,134.0,1020,4226,1.7,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17812,4,20.33,29.27,3.5599999999999996,1.2550000000000001,73.0,1018,4108,2.9,3767.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17812,4,19.57,27.44,1.6300000000000001,1.4100000000000001,69.0,1017,4100,2.5,3772.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17812,3,17.82,28.73,0.28,1.295,71.0,1017,4148,2.7,3865.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17812,3,17.65,29.53,0.02,0.8262499999999999,77.0,1016,4121,2.2,3840.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17812,3,17.99,28.82,0.4,0.6012500000000001,103.0,1016,4070,1.3,3800.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17812,1,18.36,28.65,1.5499999999999998,0.605,160.0,1016,4035,1.3,3783.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17813,1,12.24,23.46,0.28,1.22125,318.0,1029,4205,2.7,3936.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17813,3,12.93,23.76,0.32000000000000006,1.2037499999999999,298.0,1027,4273,2.5,3996.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17813,4,13.71,21.99,1.01,1.52375,307.0,1023,4186,3.1,3881.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17813,3,12.41,21.98,0.77,1.56625,315.0,1021,4209,2.8,3966.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17813,3,11.54,22.29,0.24,1.4425000000000001,303.0,1021,4228,3.3,3932.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17813,3,11.88,22.31,0.54,1.34875,283.0,1021,4190,3.7,3914.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17813,3,12.26,21.96,1.33,1.2675,275.0,1021,4139,3.7,3848.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17813,3,12.17,21.95,1.6400000000000001,1.19875,282.0,1021,4113,4.0,3840.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17814,1,17.89,33.6,0.06,0.8462500000000001,176.0,1023,4197,2.0,3941.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17814,1,17.5,33.24,0.16,0.6575,144.0,1021,4248,1.3,3985.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17814,4,18.92,30.45,2.15,0.93375,134.0,1018,4135,2.4,3868.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17814,3,18.3,27.86,0.93,1.12,90.0,1018,4142,2.0,3861.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17814,3,16.56,29.88,0.09000000000000001,1.01125,86.0,1018,4192,1.7,3921.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17814,3,16.54,30.7,0.14,0.76625,90.0,1017,4157,1.6,3873.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17814,3,16.7,30.17,0.36,0.6950000000000001,116.0,1017,4093,1.7,3808.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17814,1,17.01,29.31,1.53,0.7725,180.0,1017,4060,1.3,3807.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17815,1,19.16,35.04,0.04,0.9275,160.0,1022,4191,2.6,3955.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17815,3,19.04,34.42,0.04,1.0462500000000001,143.0,1020,4245,2.3,3952.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17815,4,20.34,31.91,0.78,1.03625,78.0,1018,4164,2.4,3889.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17815,3,19.16,30.56,0.21000000000000002,1.2887499999999998,50.0,1017,4194,2.7,3885.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17815,1,18.24,31.1,0.02,1.11875,82.0,1017,4245,2.6,3968.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17815,1,18.02,31.82,0.19,0.85,84.0,1016,4192,2.0,3895.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17815,3,18.28,30.98,0.37,0.8325,168.0,1016,4101,1.5,3794.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17815,1,18.2,30.38,1.0,0.9099999999999999,176.0,1016,4059,2.1,3807.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17816,1,22.35,34.03,0.56,0.9425,311.0,1027,4230,2.1,3949.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17816,3,23.02,34.44,0.55,1.085,260.0,1026,4296,2.4,4003.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17816,4,23.9,32.75,1.15,1.27875,287.0,1022,4229,2.7,3936.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17816,3,22.13,33.17,0.61,1.3875,280.0,1020,4260,2.7,3966.0699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17816,1,21.74,33.14,0.46,1.2675,278.0,1020,4278,3.3,3970.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17816,1,22.13,32.96,0.77,1.15375,272.0,1020,4239,3.2,3964.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17816,3,22.29,32.5,1.4,1.135,259.0,1020,4191,3.0,3890.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17816,3,22.16,32.44,1.3699999999999999,1.225,293.0,1020,4166,3.4,3885.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17817,1,8.12,20.93,0.42,1.0625,202.0,1026,4214,2.3,3963.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17817,3,7.78,21.08,0.46,0.9962499999999999,172.0,1024,4287,2.2,4013.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17817,3,9.26,18.9,0.8600000000000001,1.08875,192.0,1021,4207,2.4,3923.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17817,1,7.92,18.86,0.73,1.3075,108.0,1020,4253,2.7,3992.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17817,1,6.81,19.22,0.34,1.18125,195.0,1019,4272,2.7,4014.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17817,1,7.13,19.03,0.87,1.2574999999999998,205.0,1019,4224,3.5,3915.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17817,3,7.72,18.11,1.84,1.405,216.0,1019,4148,4.1,3864.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17817,1,7.76,17.53,2.11,1.57125,221.0,1019,4105,4.6,3827.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17818,1,9.42,22.42,0.28,0.95375,195.0,1025,4200,2.2,3936.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17818,1,9.48,22.36,0.48,0.995,158.0,1023,4259,2.2,3982.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17818,4,11.05,20.45,1.73,0.99375,188.0,1020,4145,2.9,3846.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17818,3,10.14,18.6,1.33,1.0375,162.0,1020,4156,2.6,3887.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17818,1,8.52,19.69,0.31,0.8075,144.0,1019,4198,2.6,3949.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17818,1,8.56,20.19,0.62,0.80875,169.0,1018,4162,2.5,3877.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17818,3,8.86,19.78,1.04,0.90125,189.0,1019,4101,2.2,3810.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17818,1,9.01,19.35,1.9300000000000002,0.95875,208.0,1019,4070,2.1,3788.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17819,1,6.46,16.59,0.22,0.9475,213.0,1024,4196,2.4,3932.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17819,1,6.36,16.65,0.44,0.78375,168.0,1023,4245,2.2,3974.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17819,4,7.51,14.71,2.3899999999999997,0.7875,229.0,1020,4121,2.2,3836.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17819,4,6.63,13.23,1.7799999999999998,0.9175,17.0,1019,4116,2.1,3847.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17819,1,5.01,14.39,0.36,0.9099999999999999,139.0,1019,4158,2.7,3929.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17819,3,4.94,14.82,0.52,0.7625,151.0,1018,4136,2.3,3855.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17819,3,5.19,14.39,1.03,0.85625,196.0,1018,4081,2.1,3806.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17819,1,5.3,13.98,1.7000000000000002,0.9637499999999999,224.0,1018,4051,2.3,3771.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17820,1,2.44,12.83,0.51,0.94625,256.0,1029,4210,2.8,3929.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17820,3,2.65,13.1,0.53,1.0675,235.0,1027,4280,3.3,3987.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17820,3,4.14,11.48,0.91,1.25375,282.0,1023,4187,3.2,3895.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17820,3,2.31,11.47,0.52,1.2962500000000001,279.0,1022,4221,3.8,3956.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17820,1,1.46,11.65,0.38,1.4175,267.0,1022,4248,3.9,3946.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17820,1,1.85,11.58,0.68,1.4500000000000002,262.0,1021,4205,4.0,3910.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17820,3,2.3,11.35,1.2799999999999998,1.5299999999999998,260.0,1021,4140,4.3,3830.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17820,3,2.33,11.22,1.05,1.7075,263.0,1021,4106,4.8,3798.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17821,1,16.42,30.41,0.16666666666666666,1.1333333333333333,200.0,1023,4202,4.2,3947.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17821,3,16.35,30.1,0.20666666666666664,0.8166666666666667,146.0,1022,4267,2.1,3995.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17821,3,17.23,27.96,1.0166666666666666,1.0791666666666668,78.0,1019,4194,3.2,3921.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17821,3,15.65,26.48,0.26,1.5625,68.0,1018,4241,3.4,3946.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17821,1,15.03,26.78,0.15000000000000002,1.3916666666666666,72.0,1018,4275,3.4,3988.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17821,1,14.96,27.56,0.29,0.7833333333333334,82.0,1017,4221,2.4,3920.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17821,1,14.88,26.86,0.5833333333333333,0.7291666666666666,193.0,1017,4127,1.8,3819.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17821,1,14.92,26.11,1.6633333333333333,1.0041666666666667,217.0,1017,4080,2.3,3805.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17822,1,8.55,19.79,0.36,1.0,226.0,1026,4208,2.5,3928.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17822,3,8.53,19.95,0.48,1.0,200.0,1024,4279,2.8,3991.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17822,3,9.94,17.96,1.1500000000000001,1.105,252.0,1021,4181,2.9,3866.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17822,3,8.42,17.39,0.87,1.1125,241.0,1020,4215,3.2,3972.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17822,1,7.22,17.74,0.5,1.2075,314.0,1020,4245,3.2,3955.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17822,1,7.56,17.8,0.84,1.3075,245.0,1019,4201,3.6,3895.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17822,3,8.09,17.44,1.8800000000000001,1.4625,245.0,1019,4132,4.0,3843.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17822,1,8.12,17.16,1.7,1.64375,258.0,1019,4095,4.5,3841.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17823,1,16.38,30.17,0.14,1.0050000000000001,200.0,1023,4213,2.3,3962.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17823,1,16.04,30.14,0.22000000000000003,0.905,167.0,1022,4284,2.2,4013.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17823,3,17.57,28.03,0.8800000000000001,0.8337500000000001,186.0,1019,4191,2.1,3871.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17823,3,16.43,26.67,0.43,0.9025,154.0,1018,4227,2.6,3938.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17823,1,15.24,27.41,0.14,0.8174999999999999,178.0,1018,4254,2.5,3976.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17823,1,15.65,27.45,0.5700000000000001,0.96625,210.0,1017,4212,2.2,3907.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17823,3,16.07,26.56,1.5900000000000003,1.1124999999999998,219.0,1017,4138,2.9,3832.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17823,1,16.08,26.22,2.08,1.28625,242.0,1017,4096,3.4,3823.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17824,1,17.36,31.06,0.19999999999999998,0.95875,210.0,1024,4213,2.1,3941.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17824,1,17.08,31.03,0.30000000000000004,0.855,183.0,1022,4284,2.4,4012.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17824,3,18.59,28.87,0.9100000000000001,0.8825000000000001,207.0,1019,4192,2.2,3897.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17824,3,17.17,27.77,0.45000000000000007,0.8925000000000001,191.0,1018,4229,2.6,3941.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17824,1,16.07,28.47,0.16999999999999998,0.88375,199.0,1018,4256,2.6,3978.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17824,1,16.57,28.43,0.6799999999999999,1.02875,221.0,1017,4213,2.5,3907.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17824,3,16.92,27.51,1.6800000000000002,1.15125,226.0,1018,4139,3.3,3851.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17824,1,16.93,27.32,2.0300000000000002,1.3737500000000002,243.0,1017,4097,3.7,3829.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17825,1,17.58,31.78,0.1,1.0175,185.0,1023,4206,2.6,3950.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17825,1,16.65,31.38,0.26,0.69625,135.0,1021,4270,1.3,3974.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17825,3,18.01,29.22,1.25,0.9999999999999999,82.0,1018,4178,2.2,3909.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17825,3,16.94,27.41,0.37,1.40625,73.0,1018,4211,2.6,3912.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17825,1,15.62,28.1,0.16999999999999998,1.3087499999999999,77.0,1018,4249,2.5,3961.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17825,1,15.63,28.65,0.36,0.54875,79.0,1016,4202,1.4,3894.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17825,3,16.19,27.49,0.9400000000000001,0.54125,180.0,1017,4127,1.4,3838.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17825,1,16.28,27.19,1.7300000000000002,0.7737499999999999,177.0,1017,4082,1.7,3812.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17826,1,7.43,18.3,0.48,0.94625,242.0,1028,4197,2.1,3924.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17826,1,8.04,18.63,0.6100000000000001,0.975,270.0,1026,4266,2.3,3986.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17826,4,9.03,16.65,1.38,1.2325,270.0,1023,4167,3.1,3878.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17826,3,7.81,16.4,0.87,1.20875,314.0,1021,4188,2.6,3946.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17826,1,6.71,16.78,0.4,1.2337500000000001,279.0,1021,4217,3.5,3979.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17826,3,6.89,16.9,0.6900000000000001,1.24125,254.0,1021,4178,4.3,3894.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17826,3,7.29,16.33,1.46,1.2799999999999998,250.0,1021,4125,4.5,3825.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17826,3,7.2,15.87,1.6900000000000002,1.3987500000000002,255.0,1021,4097,5.1,3818.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17827,1,15.48,28.57,0.22,0.9874999999999999,207.0,1024,4218,2.7,3965.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17827,3,14.74,28.48,0.24,0.85,161.0,1023,4288,1.9,4017.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17827,3,16.1,26.13,0.9,1.0525,137.0,1020,4205,1.9,3952.4285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17827,3,14.98,24.98,0.39,1.37375,85.0,1019,4251,2.5,3968.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17827,1,13.56,25.83,0.19,0.9412499999999999,112.0,1019,4275,1.9,4002.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17827,1,13.98,25.92,0.66,0.8487499999999999,203.0,1018,4227,2.1,3918.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17827,3,14.48,24.67,1.47,1.1212499999999999,207.0,1018,4146,3.1,3861.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17827,1,14.44,24.32,2.3,1.425,216.0,1018,4101,3.6,3822.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17828,1,16.01,29.56,0.42,1.1712500000000001,207.0,1026,4202,3.2,3928.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17828,1,15.37,29.72,0.54,1.04125,341.0,1024,4254,3.0,3976.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17828,4,16.87,27.47,1.8699999999999999,1.16625,178.0,1021,4126,3.2,3827.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17828,3,15.39,26.02,1.2000000000000002,1.0787499999999999,314.0,1020,4116,3.4,3831.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17828,1,13.88,27.33,0.38,1.16,225.0,1020,4150,3.6,3925.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17828,3,14.05,27.55,0.89,1.10875,230.0,1019,4133,3.3,3864.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17828,3,14.43,27.14,1.04,1.1475,324.0,1019,4084,3.0,3802.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17828,1,14.64,26.99,1.2799999999999998,1.2675,214.0,1019,4062,2.9,3800.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17829,1,10.02,22.12,0.79,1.34125,5.0,1029,4218,3.1,3949.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17829,1,9.45,22.51,0.7000000000000002,1.17,360.0,1027,4270,3.7,3988.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17829,3,10.46,20.96,1.2300000000000002,1.50125,338.0,1023,4171,3.5,3874.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17829,3,9.85,21.11,0.6400000000000001,1.56875,334.0,1021,4164,3.4,3888.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17829,1,9.22,21.39,0.3,1.55125,316.0,1021,4180,3.9,3958.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17829,1,9.2,21.46,0.5499999999999999,1.4874999999999998,301.0,1021,4158,3.3,3895.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17829,3,9.55,21.23,0.79,1.39625,299.0,1021,4123,3.0,3855.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17829,3,9.7,21.28,0.91,1.3825,311.0,1021,4114,2.9,3860.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17830,1,9.25,20.7,1.12,1.16375,314.0,1028,4192,3.0,3893.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17830,1,8.37,21.16,0.7799999999999999,1.035,347.0,1027,4245,2.8,3966.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17830,4,9.71,19.59,1.22,1.325,293.0,1022,4117,3.2,3849.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17830,3,8.63,19.53,0.7100000000000001,1.4300000000000002,300.0,1021,4088,4.5,3835.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17830,3,7.78,19.81,0.6400000000000001,1.4837500000000001,286.0,1021,4108,4.2,3897.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17830,3,7.67,19.88,0.9800000000000001,1.4425000000000001,266.0,1020,4100,4.3,3839.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17830,3,7.82,19.73,0.81,1.49125,268.0,1020,4067,5.1,3802.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17830,1,8.18,19.69,1.21,1.47875,270.0,1021,4049,4.9,3809.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17831,1,11.72,22.77,0.67,1.29,11.0,1028,4228,4.5,3951.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17831,1,11.53,22.95,0.6300000000000001,1.02875,353.0,1026,4275,4.7,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17831,3,12.46,21.53,1.0,1.38375,5.0,1022,4196,5.1,3905.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17831,3,11.5,21.37,0.44999999999999996,1.5125000000000002,7.0,1020,4204,4.4,3908.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17831,3,11.08,21.28,0.55,1.2175,4.0,1020,4219,4.4,3910.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17831,3,10.91,21.38,0.83,1.0474999999999999,354.0,1020,4187,3.9,3919.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17831,3,11.21,21.08,1.12,1.0150000000000001,356.0,1020,4148,4.2,3855.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17831,1,11.04,21.16,1.44,1.0425,335.0,1020,4131,3.8,3866.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17832,1,12.78,25.87,0.55,1.52375,101.0,1028,4210,4.2,3945.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17832,1,12.38,26.07,0.6600000000000001,1.25,123.0,1026,4264,4.2,3990.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17832,3,13.75,24.52,1.3900000000000001,1.5274999999999999,338.0,1022,4155,4.2,3879.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17832,3,12.71,24.26,0.45,1.6325,341.0,1021,4153,4.7,3883.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17832,1,11.77,24.47,0.32,1.51125,271.0,1020,4173,4.6,3965.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17832,1,11.89,24.49,0.6000000000000001,1.475,262.0,1020,4145,3.9,3894.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17832,3,12.4,24.24,0.99,1.3575,257.0,1020,4108,3.9,3848.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17832,1,12.57,24.24,1.13,1.3624999999999998,310.0,1020,4095,3.9,3851.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17833,1,14.11,26.91,0.6700000000000002,1.345,17.0,1028,4206,3.8,3938.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17833,1,13.54,27.12,0.72,1.16625,325.0,1026,4262,3.6,3984.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17833,4,14.92,25.48,1.5100000000000002,1.375,306.0,1022,4148,3.9,3859.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17833,3,13.85,24.93,0.6,1.4575,343.0,1021,4142,4.2,3853.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17833,1,12.78,25.4,0.42000000000000004,1.38125,280.0,1021,4165,4.2,3951.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17833,1,12.9,25.4,0.6400000000000001,1.3837499999999998,280.0,1020,4142,3.7,3884.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17833,3,13.28,25.11,1.1,1.3199999999999998,279.0,1020,4101,3.6,3837.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17833,1,13.46,25.16,1.1400000000000001,1.375,275.0,1020,4088,3.5,3841.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17834,1,13.15,25.52,0.98,1.325,344.0,1028,4200,3.5,3904.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17834,1,12.37,25.96,0.6600000000000001,1.2125,328.0,1026,4257,3.9,3973.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17834,3,13.33,24.38,0.99,1.505,308.0,1022,4136,4.2,3866.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17834,3,12.46,24.5,0.56,1.6600000000000001,313.0,1021,4110,5.3,3854.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17834,1,11.57,24.69,0.6000000000000001,1.61625,303.0,1020,4133,5.0,3912.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17834,3,11.43,24.54,0.9,1.52625,286.0,1020,4121,4.6,3855.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17834,3,11.66,24.49,0.75,1.4837500000000001,287.0,1020,4086,4.6,3821.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17834,1,11.93,24.58,0.9299999999999999,1.4837500000000001,291.0,1020,4070,4.8,3825.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17835,1,12.3,24.56,0.5,1.15875,341.0,1028,4203,4.1,3938.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17835,1,12.59,24.85,0.44,1.055,272.0,1026,4268,4.1,3998.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17835,3,13.68,23.08,1.1400000000000001,1.35375,324.0,1023,4175,4.2,3882.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17835,3,12.36,22.52,0.61,1.4212500000000001,338.0,1021,4189,4.1,3936.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17835,3,11.23,22.92,0.36,1.2650000000000001,287.0,1021,4211,4.2,3906.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17835,3,11.46,22.95,0.6200000000000001,1.13625,278.0,1020,4172,3.8,3900.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17835,3,11.81,22.5,1.3699999999999999,1.0325,270.0,1020,4124,3.5,3841.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17835,3,11.76,22.39,2.02,1.0175,350.0,1021,4100,3.0,3830.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17836,1,9.09,20.79,0.8799999999999999,1.2037499999999999,344.0,1029,4200,3.5,3932.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17836,1,8.44,21.02,0.82,1.1025,242.0,1027,4256,3.6,3976.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17836,4,9.76,19.46,1.55,1.47125,331.0,1023,4139,4.0,3869.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17836,3,8.72,19.12,0.8,1.6162500000000002,308.0,1021,4126,4.0,3865.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17836,3,7.73,19.48,0.6000000000000001,1.5550000000000002,320.0,1021,4151,4.2,3931.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17836,1,7.65,19.54,0.8200000000000001,1.5225,316.0,1021,4132,3.7,3869.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17836,3,7.94,19.25,0.99,1.4525,310.0,1020,4090,3.6,3824.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17836,3,8.21,19.34,1.19,1.46125,282.0,1021,4078,3.5,3833.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17837,1,10.31,21.38,0.8,1.28,352.0,1029,4229,3.1,3954.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17837,1,10.01,21.8,0.56,1.1125,15.0,1027,4277,3.3,3994.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17837,3,10.6,20.12,1.1500000000000001,1.39875,350.0,1024,4191,3.2,3931.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17837,3,9.98,20.44,0.53,1.3962499999999998,342.0,1021,4188,3.0,3925.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17837,1,9.74,20.72,0.42,1.4224999999999999,321.0,1021,4199,3.3,3980.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17837,3,9.8,20.78,0.64,1.3287499999999999,307.0,1021,4174,3.0,3925.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17837,3,10.17,20.62,0.86,1.24125,308.0,1021,4139,2.5,3866.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17837,3,10.16,20.7,0.9800000000000001,1.195,320.0,1021,4134,2.8,3872.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17838,1,10.1,21.39,0.7366666666666668,1.2833333333333332,352.0,1029,4228,3.2,3954.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17838,1,9.78,21.81,0.56,1.1083333333333334,13.0,1027,4276,3.4,3993.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17838,3,10.46,20.14,1.1233333333333333,1.4,348.0,1023,4188,3.1,3907.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17838,3,9.85,20.44,0.52,1.4166666666666665,341.0,1021,4184,3.1,3908.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17838,1,9.55,20.73,0.37333333333333335,1.4333333333333333,320.0,1021,4196,3.4,3976.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17838,1,9.61,20.82,0.5966666666666667,1.3291666666666666,307.0,1021,4171,3.0,3922.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17838,3,9.98,20.66,0.8166666666666667,1.2541666666666667,307.0,1021,4136,2.5,3864.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17838,3,10.0,20.74,0.9533333333333334,1.2458333333333331,311.0,1021,4131,2.7,3870.976190476191,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17839,1,18.42,30.57,0.72,1.1075,8.0,1026,4235,3.3,3958.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17839,1,18.46,30.77,0.69,0.9325,18.0,1024,4281,3.7,4007.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17839,4,19.03,29.37,1.3000000000000003,1.2,354.0,1020,4205,4.0,3936.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17839,3,18.37,29.12,0.98,1.24625,2.0,1018,4214,3.3,3940.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17839,3,18.22,28.62,0.89,1.07125,357.0,1019,4231,3.3,3929.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17839,3,17.63,28.71,0.9600000000000001,1.00375,336.0,1019,4200,2.8,3938.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17839,3,17.95,28.39,1.2099999999999997,0.90375,337.0,1019,4160,3.2,3872.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17839,1,17.81,28.65,1.76,1.0250000000000001,356.0,1019,4143,2.8,3884.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17840,1,16.24,27.36,1.0,1.1625,1.0,1027,4232,3.4,3951.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17840,1,16.49,27.6,0.6000000000000001,1.1025,36.0,1025,4274,3.8,4005.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17840,3,16.74,26.16,1.1099999999999999,1.36375,2.0,1021,4202,3.1,3934.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17840,3,16.01,26.05,0.74,1.38875,7.0,1019,4199,2.7,3902.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17840,1,15.68,25.99,0.64,1.38,352.0,1019,4214,3.0,3915.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17840,1,15.56,26.05,0.66,1.3,337.0,1019,4185,2.9,3941.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17840,3,15.99,25.78,0.87,1.2875,328.0,1019,4149,2.9,3874.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17840,1,15.99,25.77,1.1199999999999999,1.25875,340.0,1019,4140,2.8,3883.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17841,1,12.19,23.52,0.6200000000000001,1.3287499999999999,15.0,1028,4217,4.5,3947.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17841,1,11.81,23.76,0.54,1.08,39.0,1026,4268,4.4,3993.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17841,3,13.05,22.34,0.91,1.40125,343.0,1023,4178,4.3,3891.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17841,3,11.92,21.91,0.5,1.45875,354.0,1021,4184,4.2,3889.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17841,1,10.84,22.39,0.38,1.2999999999999998,352.0,1021,4197,4.4,3887.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17841,3,10.92,22.38,0.8200000000000001,1.1087500000000001,336.0,1020,4168,3.7,3917.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17841,3,11.31,21.87,1.02,1.0425,315.0,1020,4129,3.8,3852.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17841,3,11.39,22.06,1.27,1.06,329.0,1021,4114,3.5,3866.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17842,1,8.11,18.9,0.6200000000000001,1.2000000000000002,14.0,1029,4222,4.6,3949.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17842,1,7.9,19.13,0.4600000000000001,1.07375,37.0,1027,4271,4.8,3994.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17842,3,8.82,17.66,0.76,1.37875,3.0,1023,4186,4.8,3897.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17842,3,7.87,17.44,0.27,1.52,3.0,1021,4193,4.4,3897.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17842,1,7.09,17.85,0.4,1.3087499999999999,356.0,1021,4205,4.5,3896.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17842,3,7.07,17.86,0.75,1.0750000000000002,341.0,1021,4175,4.1,3916.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17842,3,7.46,17.48,0.94,1.05125,341.0,1021,4137,4.3,3858.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17842,3,7.49,17.57,1.2200000000000002,1.08875,324.0,1021,4122,3.9,3873.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17843,1,11.47,24.23,0.6700000000000002,1.1175000000000002,211.0,1027,4197,3.2,3938.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17843,1,10.76,24.38,0.78,1.01,176.0,1025,4249,3.1,3971.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17843,4,12.43,22.3,1.88,1.1425,187.0,1022,4120,3.2,3820.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17843,3,10.99,21.36,1.32,1.15375,306.0,1020,4107,3.5,3833.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17843,1,9.58,22.36,0.48,1.1524999999999999,237.0,1020,4140,3.8,3912.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17843,3,9.62,22.53,1.01,1.15875,214.0,1019,4125,3.3,3867.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17843,3,10.0,22.14,1.22,1.145,214.0,1019,4077,3.0,3792.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17843,1,10.32,22.16,1.42,1.3287499999999999,224.0,1019,4057,2.9,3796.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17844,1,9.53,21.56,0.65,1.43875,352.0,1029,4222,3.1,3951.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17844,1,9.12,21.97,0.5700000000000001,1.22375,27.0,1027,4273,3.5,3991.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17844,3,10.02,20.4,1.1300000000000001,1.46125,327.0,1023,4177,3.3,3880.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17844,3,9.45,20.6,0.6100000000000001,1.4875,336.0,1021,4172,3.2,3896.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17844,1,8.95,20.9,0.26,1.4825,317.0,1021,4187,3.7,3966.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17844,1,8.97,21.01,0.48,1.405,304.0,1021,4163,3.0,3900.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17844,3,9.32,20.81,0.7800000000000001,1.34125,302.0,1021,4128,2.8,3859.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17844,3,9.44,20.86,0.88,1.42875,306.0,1021,4121,2.7,3865.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17845,3,14.67,25.97,1.3199999999999998,1.38,321.0,1028,4199,3.1,3919.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17845,1,14.07,26.82,0.77,1.4250000000000003,346.0,1026,4254,4.0,3978.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17845,3,14.5,25.21,1.1300000000000001,1.6862499999999998,333.0,1022,4150,3.7,3886.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17845,3,14.08,25.41,0.76,1.82375,331.0,1020,4121,4.5,3849.141428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17845,1,13.38,25.74,0.54,1.8299999999999998,315.0,1020,4144,5.0,3927.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17845,3,13.27,25.64,0.7599999999999999,1.68625,310.0,1020,4128,4.9,3859.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17845,3,13.47,25.53,0.91,1.6075,312.0,1020,4099,5.0,3833.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17845,1,13.66,25.54,1.1300000000000001,1.53625,314.0,1020,4093,5.1,3846.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17846,1,16.49,29.81,0.54,0.84125,18.0,1025,4242,2.3,3962.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17846,1,16.78,29.71,0.6400000000000001,0.74125,20.0,1023,4288,2.8,4015.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17846,3,17.21,28.83,1.4700000000000002,0.88375,353.0,1019,4213,3.0,3943.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17846,3,16.88,27.89,1.01,0.88875,358.0,1018,4224,2.7,3935.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17846,3,17.08,27.05,0.8999999999999999,0.7749999999999999,356.0,1018,4243,2.8,3897.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17846,3,16.03,27.33,0.9299999999999999,0.73125,345.0,1018,4212,2.3,3936.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17846,3,16.24,26.98,1.21,0.635,346.0,1018,4171,2.4,3871.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17846,1,16.04,27.15,1.8,0.7250000000000001,8.0,1018,4154,2.5,3897.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17847,1,3.43,17.67,0.42000000000000004,1.15,238.0,1026,4204,3.6,3940.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17847,1,2.93,17.93,0.49,0.9675,198.0,1024,4261,3.4,3987.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17847,4,4.62,15.98,1.56,1.1475,246.0,1021,4147,3.7,3863.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17847,3,4.38,15.47,0.98,1.1749999999999998,290.0,1019,4146,4.0,3859.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17847,1,2.64,16.43,0.3,1.15,268.0,1019,4170,4.0,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17847,1,2.61,16.54,0.85,1.08375,265.0,1018,4144,3.6,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17847,3,2.97,15.76,1.1099999999999999,1.03375,268.0,1019,4101,3.6,3839.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17847,1,3.12,15.67,1.31,1.0074999999999998,256.0,1019,4084,3.4,3836.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17848,1,16.07,30.0,0.18,1.35125,192.0,1023,4194,4.7,3943.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17848,3,16.13,29.62,0.22,1.14625,146.0,1022,4260,2.6,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17848,3,16.77,27.41,0.94,1.27875,100.0,1019,4189,3.4,3919.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17848,3,15.04,26.05,0.17,1.775,86.0,1019,4234,3.6,3941.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17848,1,14.67,26.16,0.22,1.605,87.0,1018,4272,3.2,3985.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17848,1,14.53,27.07,0.28,1.0825,100.0,1017,4214,2.4,3913.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17848,1,14.38,26.49,0.64,1.02125,136.0,1017,4118,2.1,3800.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17848,1,14.44,25.31,1.6099999999999999,1.15,179.0,1017,4073,2.4,3799.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17849,3,17.83,33.6,0.14,1.23875,182.0,1022,4189,3.8,3941.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17849,3,18.05,33.05,0.06,1.185,144.0,1021,4253,2.4,3988.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17849,3,18.91,30.78,0.98,1.225,103.0,1018,4179,3.2,3911.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17849,3,17.22,29.09,0.16000000000000003,1.6974999999999998,79.0,1018,4222,3.1,3922.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17849,1,16.67,29.17,0.18,1.655,99.0,1018,4265,2.9,3986.22,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17849,3,16.65,30.26,0.3400000000000001,1.18,126.0,1017,4205,2.3,3905.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17849,3,16.61,29.75,0.75,0.9925,141.0,1017,4110,2.2,3791.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17849,1,16.58,28.73,1.4000000000000001,1.0375,278.0,1017,4064,1.9,3806.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17850,1,16.91,32.18,0.06666666666666667,0.95,201.0,1023,4202,2.2,3950.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17850,1,16.66,31.68,0.2633333333333333,0.7166666666666667,166.0,1021,4259,1.4,3977.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17850,3,18.11,29.96,1.3033333333333335,0.7875000000000001,178.0,1018,4159,1.7,3894.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17850,3,17.78,28.0,0.54,0.9375,97.0,1017,4178,1.7,3896.027777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17850,1,16.03,28.75,0.016666666666666666,0.8541666666666666,88.0,1017,4225,2.0,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17850,1,15.99,29.47,0.07666666666666666,0.3625,88.0,1016,4181,1.2,3874.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17850,1,16.48,28.74,0.82,0.6833333333333333,231.0,1017,4112,1.1,3813.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17850,1,16.67,27.83,2.0666666666666664,0.7583333333333333,224.0,1016,4073,1.3,3796.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17851,1,13.65,27.02,0.33999999999999997,0.84625,216.0,1024,4204,2.3,3939.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17851,1,13.37,26.99,0.6900000000000001,0.7875000000000001,328.0,1023,4273,1.9,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17851,3,14.68,24.56,1.74,0.7887500000000001,230.0,1020,4173,2.2,3899.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17851,4,13.64,23.04,1.6099999999999999,0.95375,346.0,1019,4203,2.7,3974.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17851,1,11.96,23.67,0.8200000000000001,0.7575000000000001,240.0,1019,4237,2.3,3955.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17851,1,12.15,24.02,1.05,0.8425,241.0,1018,4193,2.1,3895.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17851,3,12.81,23.16,2.8600000000000003,1.04125,250.0,1018,4124,2.6,3823.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17851,1,12.75,22.59,2.96,1.2225000000000001,243.0,1018,4083,2.9,3811.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17852,1,17.24,32.79,0.06666666666666667,0.9708333333333333,192.0,1023,4200,2.6,3950.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17852,1,16.88,32.28,0.23666666666666664,0.6333333333333333,147.0,1021,4258,1.4,3978.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17852,3,18.31,30.53,1.1966666666666665,0.7958333333333334,173.0,1018,4161,2.0,3886.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17852,3,17.88,28.68,0.38,1.1375,78.0,1017,4182,2.1,3900.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17852,1,16.19,29.23,0.06999999999999999,1.0291666666666668,83.0,1017,4228,2.2,3949.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17852,1,16.12,30.02,0.049999999999999996,0.5041666666666667,84.0,1016,4184,1.7,3887.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17852,3,16.6,29.25,0.7500000000000001,0.5708333333333333,219.0,1016,4113,1.1,3813.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17852,1,16.76,28.38,2.0500000000000003,0.6958333333333334,220.0,1016,4072,1.4,3795.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17853,1,19.33,33.02,0.14,1.0374999999999999,201.0,1023,4205,2.0,3945.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17853,1,18.98,32.68,0.18,0.8125,177.0,1022,4268,2.2,3983.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17853,3,20.21,30.59,1.3100000000000003,0.92125,212.0,1019,4162,2.7,3894.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17853,3,19.26,28.1,0.6,1.1075,148.0,1018,4181,2.7,3908.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17853,1,17.56,29.56,0.11,0.725,145.0,1018,4222,2.4,3951.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17853,1,17.78,30.01,0.42000000000000004,0.7024999999999999,332.0,1017,4182,2.3,3879.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17853,3,18.33,29.07,1.44,0.9012499999999999,213.0,1017,4117,2.1,3834.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17853,1,18.38,28.14,2.1199999999999997,1.0175,226.0,1017,4079,2.4,3809.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17854,1,9.9,21.66,0.19999999999999998,1.055,204.0,1024,4205,2.3,3944.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17854,1,9.75,21.74,0.30000000000000004,0.8425,340.0,1022,4270,2.6,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17854,3,11.19,20.18,1.4100000000000001,0.97,216.0,1019,4164,3.0,3864.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17854,3,10.55,18.11,0.66,1.1825,357.0,1019,4184,3.1,3911.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17854,1,8.93,19.1,0.18,0.8362499999999999,147.0,1018,4223,2.9,3937.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17854,1,8.88,19.22,0.5800000000000001,0.78125,333.0,1018,4183,2.7,3886.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17854,3,9.38,18.34,1.94,1.0025,217.0,1018,4119,2.5,3835.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17854,1,9.28,18.12,2.3499999999999996,1.09625,230.0,1018,4080,2.6,3810.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17855,1,18.82,32.77,0.19999999999999998,1.07125,208.0,1024,4206,2.4,3946.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17855,1,18.52,32.56,0.52,0.8925000000000001,343.0,1023,4272,2.7,3993.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17855,3,19.92,30.27,1.54,1.01,215.0,1020,4168,3.1,3867.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17855,3,18.57,28.33,0.91,1.22125,359.0,1019,4191,3.1,3921.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17855,1,16.88,29.32,0.18,0.8875000000000001,152.0,1019,4229,3.1,3943.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17855,1,17.25,29.71,0.7,0.93875,204.0,1018,4188,2.9,3892.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17855,3,17.88,28.56,2.35,1.1325,223.0,1018,4123,2.8,3828.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17855,1,17.81,28.18,2.6199999999999997,1.2650000000000001,230.0,1018,4083,2.7,3813.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17856,1,17.99,34.42,0.08,0.96625,219.0,1022,4181,2.1,3904.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17856,3,17.95,33.95,0.27,0.8525,27.0,1020,4224,2.4,3940.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17856,4,19.13,31.31,1.6800000000000002,1.6625,30.0,1018,4122,5.3,3855.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17856,3,18.62,28.79,1.4400000000000002,1.9874999999999998,61.0,1017,4128,5.3,3810.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17856,3,16.82,30.27,0.25,1.7512499999999998,66.0,1017,4183,5.5,3889.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17856,3,16.81,31.24,0.18,1.125,45.0,1016,4140,5.1,3855.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17856,3,16.75,30.27,0.21,0.98375,44.0,1016,4075,3.4,3783.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17856,1,16.87,29.9,1.49,0.94125,241.0,1016,4035,2.4,3767.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17857,1,18.26,34.19,0.1,0.6487499999999999,214.0,1022,4185,2.0,3929.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17857,1,18.16,33.66,0.2,0.46875,66.0,1020,4227,2.0,3914.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17857,4,19.46,30.84,2.28,1.3787500000000001,41.0,1018,4121,5.3,3832.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17857,4,18.96,28.96,1.01,1.85375,45.0,1017,4119,5.2,3828.806666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17857,3,17.15,30.0,0.24000000000000002,1.60375,50.0,1017,4175,5.5,3890.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17857,3,16.87,30.99,0.07,0.8675,51.0,1016,4137,4.9,3856.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17857,3,17.01,30.15,0.25,0.72125,55.0,1016,4077,3.0,3787.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17857,1,17.28,29.54,1.74,0.7925,224.0,1016,4038,2.1,3760.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17858,1,18.35,32.13,0.14,1.07375,174.0,1024,4202,2.5,3940.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17858,1,18.08,31.82,0.24,1.05,147.0,1022,4262,1.9,3988.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17858,4,19.15,29.5,1.33,1.04125,164.0,1019,4151,2.6,3873.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17858,3,18.01,27.03,0.8300000000000001,1.0374999999999999,137.0,1019,4164,2.4,3896.54,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17858,1,16.32,28.82,0.11000000000000001,0.95375,128.0,1018,4206,2.2,3934.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17858,1,16.61,29.39,0.19999999999999998,0.89,135.0,1018,4168,2.1,3880.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17858,1,16.99,28.77,0.6699999999999999,0.9637499999999999,316.0,1018,4106,2.0,3827.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17858,1,17.21,27.77,1.6199999999999999,0.94625,190.0,1018,4073,2.4,3821.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17859,1,18.69,33.76,0.12,0.9162499999999999,205.0,1023,4199,3.0,3955.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17859,3,17.97,33.22,0.14,0.6950000000000001,115.0,1021,4262,1.8,3999.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17859,3,19.25,30.54,1.21,1.0637499999999998,19.0,1018,4176,2.6,3887.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17859,3,17.92,29.16,0.33999999999999997,1.4575,39.0,1018,4211,2.8,3877.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17859,1,16.92,29.82,0.1,1.42,52.0,1017,4253,2.6,3965.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17859,1,16.7,30.26,0.32000000000000006,0.6375,43.0,1016,4203,2.0,3906.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17859,3,17.38,29.76,1.03,0.475,169.0,1016,4119,1.4,3812.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17859,1,17.21,29.0,1.86,0.6487499999999999,194.0,1017,4074,1.5,3807.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17860,1,17.85,31.47,0.33999999999999997,1.07,218.0,1025,4199,2.6,3941.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17860,1,17.66,31.54,0.54,0.92875,172.0,1024,4251,2.5,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17860,4,19.15,29.4,2.14,0.8887499999999999,210.0,1020,4127,2.7,3830.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17860,4,17.19,26.93,1.95,0.8287500000000001,351.0,1019,4125,2.4,3840.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17860,1,15.57,28.74,0.44,0.94625,208.0,1019,4160,2.9,3935.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17860,3,15.92,29.15,0.94,0.91625,189.0,1018,4137,2.8,3863.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17860,3,16.3,28.72,1.23,0.90375,211.0,1018,4084,2.8,3802.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17860,3,16.45,28.42,1.77,0.9875,222.0,1018,4060,2.6,3796.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17861,1,18.19,32.44,0.16000000000000003,1.22875,208.0,1024,4198,3.3,3936.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17861,1,18.07,32.07,0.45999999999999996,1.02875,182.0,1022,4243,2.7,3977.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17861,4,19.27,29.76,2.69,0.91625,204.0,1019,4115,2.3,3830.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17861,3,17.87,27.21,2.22,1.0074999999999998,176.0,1018,4108,2.0,3813.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17861,1,15.96,29.02,0.33,1.0575,163.0,1018,4148,2.6,3911.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17861,3,16.25,29.73,0.52,0.90125,335.0,1017,4128,2.1,3856.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17861,3,16.61,29.07,0.98,0.92125,199.0,1017,4076,2.0,3802.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17861,1,16.87,28.81,1.7,1.00875,215.0,1017,4046,2.5,3770.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17862,1,17.95,31.01,0.08,0.83375,199.0,1023,4194,2.8,3927.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17862,3,17.59,30.58,0.1,0.7462500000000001,170.0,1021,4233,1.9,3962.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17862,4,18.75,28.04,3.51,0.9825,147.0,1018,4112,2.2,3793.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17862,3,17.85,25.91,1.3599999999999999,1.1524999999999999,100.0,1017,4101,2.3,3815.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17862,3,16.04,27.39,0.21,1.01625,41.0,1018,4149,2.4,3891.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17862,3,16.03,28.19,0.16,0.7962499999999999,100.0,1017,4126,1.7,3850.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17862,3,16.27,27.55,0.42000000000000004,0.7637499999999999,152.0,1016,4074,1.6,3801.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17862,1,16.62,27.23,1.41,0.8512500000000001,203.0,1016,4040,1.9,3787.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17863,1,17.97,31.38,0.06,1.04875,194.0,1023,4195,3.4,3930.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17863,3,17.84,31.05,0.1,0.99,172.0,1021,4231,2.5,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17863,4,19.05,28.24,3.55,1.15,170.0,1018,4106,2.1,3789.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17863,4,18.2,26.03,1.66,1.1099999999999999,127.0,1017,4091,2.3,3794.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17863,3,16.19,27.81,0.19000000000000003,1.08,117.0,1017,4136,2.4,3878.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17863,3,16.23,28.65,0.09999999999999999,0.8574999999999999,119.0,1016,4115,1.7,3844.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17863,3,16.61,27.94,0.45000000000000007,0.9375,157.0,1016,4069,1.9,3799.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17863,1,16.91,27.65,1.2000000000000002,0.95,192.0,1016,4037,2.3,3757.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17864,1,14.16,25.48,0.36,1.3250000000000002,330.0,1027,4217,2.3,3941.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17864,1,14.68,25.76,0.36,1.145,345.0,1025,4279,2.2,3997.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17864,3,15.31,24.18,0.75,1.45875,331.0,1022,4210,3.1,3891.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17864,3,14.15,24.09,0.8400000000000001,1.54875,338.0,1020,4227,2.8,3935.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17864,3,13.78,23.85,0.42,1.155,329.0,1020,4245,2.9,3913.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17864,3,14.12,24.04,0.71,1.03,318.0,1020,4209,3.0,3922.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17864,3,14.2,23.5,1.82,0.9675,304.0,1020,4156,2.7,3872.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17864,3,14.11,23.72,2.5900000000000003,1.03875,314.0,1020,4132,3.2,3867.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17865,1,15.4,28.22,0.44,1.2225,356.0,1025,4231,2.5,3955.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17865,1,15.6,28.37,0.36000000000000004,0.8599999999999999,355.0,1023,4284,2.1,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17865,3,16.22,27.19,0.89,1.1625,347.0,1019,4212,2.8,3954.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17865,3,15.58,26.53,0.9400000000000001,1.105,358.0,1018,4227,3.0,3922.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17865,3,15.98,25.13,0.8,0.77875,350.0,1018,4246,2.2,3903.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17865,3,15.86,25.51,0.88,0.72875,344.0,1018,4211,1.5,3911.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17865,3,15.35,25.01,1.5199999999999998,0.6087499999999999,339.0,1018,4163,1.4,3874.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17865,1,15.01,25.41,2.1,0.77875,349.0,1018,4143,1.5,3883.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17866,1,17.51,32.68,0.12,0.75875,197.0,1023,4192,2.0,3932.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17866,1,17.12,32.15,0.26,0.4875,154.0,1021,4235,1.2,3971.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17866,4,18.54,29.4,2.86,1.00875,78.0,1018,4123,3.0,3848.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17866,3,18.12,27.56,1.2300000000000002,1.325,67.0,1017,4124,2.9,3835.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17866,1,16.29,28.63,0.15000000000000002,1.2675,67.0,1018,4176,3.0,3904.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17866,1,15.95,29.6,0.19,0.6125,70.0,1016,4142,2.8,3862.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17866,3,16.13,28.81,0.6500000000000001,0.6587500000000001,91.0,1016,4082,1.7,3802.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17866,1,16.48,28.25,1.8299999999999998,0.835,180.0,1017,4046,1.6,3788.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17867,1,17.13,30.15,0.18000000000000002,1.175,180.0,1024,4203,2.5,3943.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17867,1,17.08,29.96,0.18,1.12125,152.0,1023,4266,2.2,3990.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17867,3,18.09,27.83,1.2600000000000002,1.10375,177.0,1020,4155,2.7,3885.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17867,3,16.93,25.68,0.6799999999999999,1.1887500000000002,155.0,1019,4169,2.5,3901.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17867,1,15.3,27.15,0.18,1.06625,148.0,1019,4207,2.5,3953.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17867,1,15.55,27.61,0.24000000000000002,1.02,158.0,1018,4170,2.5,3881.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17867,3,16.01,27.0,0.85,1.0825,176.0,1018,4109,2.4,3834.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17867,1,16.15,26.05,1.78,1.07,195.0,1018,4077,2.5,3826.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17868,1,8.24,20.1,0.30000000000000004,1.375,315.0,1028,4208,2.5,3940.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17868,1,8.87,20.46,0.30000000000000004,1.26375,331.0,1026,4273,2.5,4007.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17868,3,9.68,18.67,0.9600000000000001,1.5625,321.0,1023,4193,3.0,3876.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17868,3,8.69,18.58,0.7100000000000001,1.63,329.0,1021,4212,2.8,3942.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17868,3,7.97,18.74,0.31000000000000005,1.38875,319.0,1021,4230,2.8,3919.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17868,3,8.26,18.88,0.6300000000000001,1.255,300.0,1020,4192,3.1,3908.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17868,3,8.6,18.34,1.6199999999999999,1.09625,290.0,1020,4141,2.8,3851.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17868,3,8.45,18.41,2.18,1.11125,296.0,1021,4116,3.2,3840.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17869,1,-1.23,10.4,0.48000000000000004,0.9425000000000001,292.0,1028,4197,2.2,3766.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17869,1,-0.47,10.87,0.6000000000000001,1.00875,274.0,1026,4266,2.2,3827.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17869,4,0.66,9.12,1.3400000000000003,1.28,277.0,1023,4170,3.1,3743.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17869,3,-0.2,8.72,0.87,1.2337500000000001,317.0,1021,4190,2.6,3802.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17869,1,-1.27,9.22,0.37,1.26375,281.0,1021,4217,3.4,3835.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17869,3,-1.23,9.29,0.72,1.2475,354.0,1021,4178,4.2,3755.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17869,3,-0.8,8.81,1.49,1.24125,252.0,1021,4126,4.3,3685.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17869,3,-0.9,8.36,1.66,1.335,257.0,1021,4098,4.8,3675.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17870,1,15.77,28.79,0.06,1.0750000000000002,203.0,1023,4226,3.9,3970.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17870,3,15.58,28.65,0.14,0.75125,176.0,1021,4291,2.1,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17870,3,16.35,26.58,0.47000000000000003,0.95875,6.0,1019,4232,2.9,3926.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17870,3,14.97,25.35,0.08,1.43125,64.0,1018,4293,3.4,4015.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17870,1,14.36,25.56,0.11000000000000001,1.19875,69.0,1018,4313,2.7,4016.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17870,1,14.49,25.81,0.26,0.6737500000000001,74.0,1017,4256,1.8,3955.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17870,1,14.29,25.5,0.69,0.6325,29.0,1017,4155,1.7,3856.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17870,3,14.4,24.41,1.76,0.94625,191.0,1017,4099,2.1,3819.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17871,1,3.38,15.35,0.42000000000000004,1.145,260.0,1029,4253,2.2,3954.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17871,3,4.13,15.71,0.39,1.315,223.0,1027,4313,2.7,3995.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17871,3,5.24,14.1,0.73,1.40375,271.0,1023,4246,2.7,3929.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17871,3,4.06,14.97,0.31999999999999995,1.545,258.0,1021,4287,2.9,4001.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17871,1,3.81,15.15,0.23,1.54875,263.0,1021,4301,3.4,4040.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17871,3,3.86,14.94,0.51,1.48,253.0,1021,4263,3.2,3965.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17871,3,4.15,14.67,0.8400000000000001,1.49125,249.0,1020,4219,3.0,3891.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17871,3,3.92,14.52,0.7799999999999999,1.6124999999999998,263.0,1021,4193,3.4,3911.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17872,3,10.51,20.59,0.45999999999999996,1.0625,276.0,1030,4262,2.7,3959.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17872,1,11.19,20.99,0.41,1.19875,242.0,1028,4322,3.1,3995.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17872,3,12.0,19.58,0.8200000000000001,1.24125,272.0,1024,4256,2.5,3945.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17872,3,10.74,20.19,0.5,1.37375,265.0,1022,4296,3.1,4003.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17872,1,10.42,20.36,0.34,1.44,268.0,1022,4312,3.6,4017.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17872,3,10.51,20.14,0.5,1.37375,258.0,1021,4274,3.6,3991.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17872,3,10.79,19.9,1.02,1.34125,254.0,1021,4231,3.4,3902.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17872,3,10.57,19.82,0.9,1.46375,320.0,1022,4207,3.9,3926.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17873,1,18.09,31.66,0.31999999999999995,1.0208333333333335,239.0,1026,4225,2.5,3952.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17873,3,18.51,31.95,0.34666666666666673,1.1624999999999999,246.0,1024,4291,2.6,4011.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17873,3,19.85,30.21,0.7799999999999999,1.1708333333333334,321.0,1021,4213,2.4,3887.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17873,3,17.89,30.34,0.5499999999999999,1.3041666666666667,255.0,1019,4255,2.8,4014.6190476190473,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17873,1,17.51,30.63,0.24,1.55,260.0,1019,4270,3.2,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17873,3,17.97,30.39,0.64,1.5375,252.0,1018,4225,3.6,3908.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17873,3,18.26,29.63,1.02,1.5541666666666667,252.0,1019,4162,3.8,3876.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17873,3,18.08,29.17,0.9066666666666667,1.6916666666666667,251.0,1019,4125,4.5,3853.0476190476193,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17874,1,9.01,21.42,0.5700000000000001,0.87375,301.0,1027,4228,2.1,3949.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17874,3,9.75,21.84,0.55,1.0125000000000002,292.0,1025,4294,2.3,4005.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17874,3,10.72,20.19,1.2000000000000002,1.215,303.0,1021,4227,2.6,3918.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17874,3,9.43,20.56,0.65,1.33375,286.0,1019,4256,2.6,3962.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17874,1,9.09,20.89,0.44,1.13375,288.0,1020,4276,3.2,3968.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17874,1,9.29,20.67,0.76,1.0899999999999999,274.0,1020,4236,3.2,3965.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17874,3,9.44,20.22,1.42,1.025,268.0,1020,4187,3.0,3889.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17874,1,9.32,19.99,1.3800000000000003,1.1475000000000002,285.0,1020,4162,3.4,3883.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17875,1,18.97,31.95,0.33999999999999997,0.825,226.0,1026,4231,2.9,3974.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17875,3,19.55,32.19,0.44,0.94125,228.0,1024,4300,3.1,4016.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17875,3,20.56,30.67,1.07,0.90875,258.0,1021,4218,2.9,3903.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17875,3,18.79,30.39,0.8300000000000001,1.00875,300.0,1019,4268,3.3,4030.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17875,1,18.23,30.79,0.28,1.28375,243.0,1019,4277,3.3,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17875,3,18.57,30.65,0.74,1.29875,255.0,1018,4230,3.8,3922.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17875,3,18.8,29.78,1.1400000000000001,1.2625,255.0,1018,4163,4.0,3883.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17875,1,18.5,29.02,1.31,1.33,248.0,1019,4120,5.1,3854.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17876,1,23.38,34.56,0.42,0.9375,158.0,1026,4222,2.6,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17876,3,23.5,34.87,0.45999999999999996,0.87625,189.0,1025,4293,2.7,4018.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17876,3,24.58,32.98,0.94,0.9400000000000001,304.0,1021,4215,2.7,3932.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17876,3,22.54,32.68,0.6700000000000002,1.0250000000000001,308.0,1020,4264,3.1,4020.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17876,1,21.79,33.06,0.28,1.1837499999999999,240.0,1020,4278,3.0,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17876,1,22.25,33.03,0.63,1.25625,238.0,1019,4227,3.0,3903.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17876,3,22.52,31.99,1.1800000000000002,1.2425000000000002,240.0,1019,4153,3.2,3873.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17876,1,22.39,31.43,1.3599999999999999,1.32,239.0,1019,4110,3.9,3845.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17877,1,13.59,26.61,0.36,1.0775,198.0,1026,4216,2.4,3965.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17877,3,13.24,26.67,0.4,0.9625,182.0,1024,4288,2.3,4016.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17877,3,14.66,24.36,0.75,1.1212499999999999,196.0,1021,4210,2.6,3935.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17877,3,13.09,24.28,0.5599999999999999,1.33,100.0,1019,4256,2.8,3996.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17877,1,11.94,24.6,0.3,1.1749999999999998,184.0,1019,4276,2.8,4018.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17877,1,12.37,24.6,0.75,1.2,185.0,1019,4227,2.8,3918.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17877,3,12.94,23.38,1.73,1.33625,212.0,1019,4149,3.7,3866.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17877,1,13.0,22.98,1.9,1.5162499999999999,220.0,1019,4106,4.2,3830.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17878,1,15.07,27.95,0.36,1.06625,197.0,1026,4216,2.5,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17878,3,14.74,28.01,0.4,0.9537500000000001,180.0,1024,4288,2.4,4017.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17878,3,16.14,25.69,0.74,1.09125,104.0,1021,4211,2.6,3918.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17878,3,14.46,25.58,0.51,1.3199999999999998,98.0,1019,4258,2.9,3997.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17878,1,13.31,25.91,0.3,1.13875,186.0,1019,4278,2.8,4020.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17878,1,13.77,25.94,0.71,1.1712500000000001,183.0,1019,4228,2.9,3919.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17878,3,14.34,24.7,1.66,1.30375,272.0,1019,4151,3.5,3868.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17878,3,14.41,24.31,1.82,1.4762499999999998,220.0,1019,4107,4.0,3837.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17879,1,12.23,22.2,0.51,1.0037500000000001,279.0,1030,4258,2.7,3958.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17879,1,12.9,22.64,0.43,1.17875,249.0,1028,4319,3.1,3997.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17879,3,13.68,21.22,0.9,1.2125,274.0,1024,4253,2.6,3944.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17879,3,12.38,21.77,0.5800000000000001,1.375,266.0,1021,4291,3.1,3998.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17879,1,12.06,21.9,0.39999999999999997,1.4,270.0,1021,4309,3.6,4014.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17879,3,12.18,21.71,0.5599999999999999,1.3525,258.0,1021,4270,3.6,3990.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17879,3,12.42,21.44,1.13,1.28125,253.0,1021,4227,3.5,3902.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17879,3,12.21,21.37,1.03,1.38375,259.0,1021,4203,3.9,3922.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17880,1,8.54,20.78,0.32000000000000006,1.40875,326.0,1028,4212,2.4,3942.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17880,1,9.08,21.11,0.30000000000000004,1.2337500000000001,340.0,1026,4275,2.3,4008.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17880,3,9.9,19.31,0.9,1.5699999999999998,329.0,1022,4199,2.9,3881.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17880,3,9.02,19.2,0.67,1.63625,336.0,1020,4215,2.8,3945.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17880,3,8.48,19.18,0.38,1.32375,327.0,1020,4233,2.5,3922.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17880,3,8.77,19.38,0.6699999999999999,1.17875,312.0,1020,4196,2.5,3912.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17880,3,8.99,18.72,1.71,1.02,303.0,1020,4145,2.3,3853.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17880,3,8.79,18.93,2.38,0.9637499999999999,309.0,1020,4121,2.5,3846.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17881,1,3.05,14.77,0.42,0.88625,201.0,1026,4222,2.6,3967.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17881,3,3.12,15.1,0.44,0.81625,224.0,1025,4293,2.7,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17881,3,4.6,13.03,0.9099999999999999,0.8825,307.0,1021,4216,2.7,3933.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17881,3,3.39,13.38,0.65,0.9962500000000001,313.0,1020,4265,3.2,3967.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17881,1,2.66,13.71,0.32,1.1549999999999998,234.0,1020,4282,3.1,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17881,1,2.82,13.49,0.65,1.13875,234.0,1019,4229,3.1,3931.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17881,3,3.14,12.87,1.3399999999999999,1.11625,240.0,1019,4155,2.9,3872.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17881,1,3.14,12.13,1.4100000000000001,1.2349999999999999,240.0,1019,4111,3.5,3845.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17882,1,6.85,16.82,0.45,0.895,260.0,1029,4209,2.7,3924.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17882,3,7.08,17.09,0.49000000000000005,1.01125,239.0,1027,4279,3.1,3983.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17882,3,8.34,15.4,0.9199999999999999,1.1712500000000001,323.0,1023,4185,3.0,3885.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17882,3,6.55,15.29,0.71,1.27375,286.0,1022,4217,3.5,3975.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17882,1,5.61,15.57,0.44000000000000006,1.36625,272.0,1022,4245,3.5,3983.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17882,3,6.0,15.55,0.68,1.36125,266.0,1021,4203,4.0,3924.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17882,3,6.43,15.16,1.3399999999999999,1.48125,296.0,1021,4140,4.3,3847.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17882,3,6.42,15.02,1.2,1.66125,262.0,1021,4107,4.9,3824.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17883,1,17.12,29.87,0.14,0.965,206.0,1023,4195,2.9,3927.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17883,3,16.7,29.51,0.32000000000000006,0.8462500000000001,179.0,1022,4238,2.3,3976.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17883,4,17.78,27.16,3.17,0.96125,207.0,1019,4116,2.1,3834.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17883,3,16.59,24.83,1.43,1.18125,140.0,1018,4106,2.3,3820.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17883,1,14.83,26.4,0.25,1.1087500000000001,132.0,1018,4152,2.7,3898.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17883,3,14.94,27.17,0.48,0.88875,138.0,1017,4130,1.8,3853.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17883,3,15.16,26.56,0.66,0.9125000000000001,184.0,1017,4077,1.8,3804.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17883,1,15.47,26.18,1.5500000000000003,0.9712500000000001,213.0,1017,4044,2.4,3777.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17884,1,16.28,28.69,0.1,1.0662500000000001,204.0,1023,4195,3.1,3927.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17884,3,15.93,28.38,0.24,0.9750000000000001,185.0,1021,4236,2.3,3975.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17884,4,17.06,26.02,3.47,1.1025,190.0,1018,4112,2.0,3827.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17884,3,16.09,23.69,1.5299999999999998,1.19625,144.0,1018,4100,2.2,3804.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17884,3,14.23,25.29,0.21999999999999997,1.125,133.0,1018,4146,2.6,3890.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17884,3,14.28,26.09,0.31,0.8600000000000001,135.0,1017,4125,1.8,3850.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17884,3,14.54,25.5,0.5,0.94625,181.0,1017,4074,1.8,3802.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17884,1,14.82,25.2,1.4000000000000001,0.96375,208.0,1017,4042,2.5,3752.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17885,1,19.29,34.28,0.06,0.9924999999999999,220.0,1023,4206,3.9,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17885,3,19.05,33.88,0.16999999999999998,0.72375,117.0,1021,4271,2.1,3997.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17885,3,20.32,31.72,1.3,0.9662499999999999,41.0,1018,4194,3.3,3906.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17885,3,18.96,29.82,0.42,1.48875,53.0,1018,4238,3.4,3917.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17885,3,17.89,30.5,0.1,1.4075,56.0,1018,4271,3.4,3984.335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17885,1,18.07,30.94,0.22999999999999998,0.6849999999999999,58.0,1016,4220,2.5,3920.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17885,3,18.24,30.29,0.86,0.63625,204.0,1017,4131,1.4,3822.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17885,1,18.22,29.93,1.91,0.9624999999999999,272.0,1017,4082,1.9,3803.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17886,3,18.57,34.49,0.2,1.0325,202.0,1023,4190,4.4,3942.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17886,3,18.6,33.94,0.19,0.86375,147.0,1021,4258,2.5,3988.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17886,3,19.28,31.51,1.34,1.12125,66.0,1019,4181,3.3,3896.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17886,3,17.34,29.8,0.31999999999999995,1.5787499999999999,59.0,1018,4222,3.2,3902.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17886,1,16.86,30.07,0.25,1.46,81.0,1018,4263,3.0,3976.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17886,1,16.85,30.86,0.4600000000000001,0.87875,80.0,1017,4205,2.2,3906.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17886,1,16.93,30.58,1.08,0.7662500000000001,176.0,1017,4114,1.8,3799.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17886,1,16.92,29.45,1.83,0.9475,203.0,1017,4071,2.1,3806.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17887,1,15.99,29.26,0.22,1.0787499999999999,216.0,1023,4194,4.3,3944.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17887,3,15.88,28.85,0.24,0.76625,147.0,1022,4262,2.3,3990.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17887,3,16.56,26.71,1.37,1.1175000000000002,360.0,1019,4184,3.3,3898.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17887,3,15.01,25.13,0.38,1.59625,53.0,1018,4226,3.2,3906.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17887,1,14.4,25.11,0.18,1.475,66.0,1018,4265,2.9,3978.835,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17887,1,14.2,25.95,0.49,0.77875,66.0,1017,4209,2.2,3910.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17887,1,14.25,25.67,1.0,0.74875,180.0,1017,4118,1.7,3803.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17887,1,14.35,24.85,1.9000000000000001,0.9037499999999999,245.0,1017,4074,2.0,3808.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17888,1,17.92,32.13,0.16000000000000003,0.90375,208.0,1023,4214,2.4,3962.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17888,1,17.39,32.01,0.32000000000000006,0.68875,175.0,1022,4283,1.9,4010.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17888,3,18.7,29.75,1.02,0.70375,338.0,1019,4192,1.9,3898.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17888,3,17.63,28.05,0.51,0.9687499999999999,358.0,1018,4230,2.5,3941.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17888,1,16.33,28.97,0.1,0.6575,220.0,1018,4257,2.4,3956.585,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17888,1,16.78,29.02,0.6200000000000001,0.7625,212.0,1017,4215,1.9,3908.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17888,3,17.08,27.92,1.74,0.99625,232.0,1017,4139,2.6,3848.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17888,1,17.07,27.7,2.56,1.14625,232.0,1017,4094,3.0,3826.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17889,1,7.14,18.94,0.6500000000000001,1.37,358.0,1028,4214,4.6,3946.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17889,1,6.74,19.2,0.5800000000000001,1.1462500000000002,330.0,1026,4266,4.4,3993.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17889,3,8.17,17.65,0.96,1.435,352.0,1023,4174,4.2,3888.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17889,3,7.21,17.29,0.57,1.4675,0.0,1021,4181,4.1,3887.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17889,1,6.03,17.91,0.38,1.32,351.0,1021,4195,4.4,3885.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17889,3,6.01,17.91,0.8800000000000001,1.1237499999999998,335.0,1020,4165,3.7,3915.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17889,3,6.41,17.32,1.1,1.06875,312.0,1020,4126,3.7,3849.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17889,3,6.5,17.33,1.2999999999999998,1.0675,322.0,1021,4111,3.4,3864.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17890,1,11.24,25.55,0.51,1.0212499999999998,311.0,1026,4203,3.4,3938.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17890,1,10.68,25.79,0.54,0.85375,228.0,1024,4262,3.2,3988.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17890,4,12.62,24.09,1.3,1.0662500000000001,328.0,1021,4154,3.4,3863.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17890,3,12.22,23.06,1.05,1.08625,344.0,1019,4158,3.4,3873.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17890,1,9.86,24.23,0.38,1.0875,278.0,1019,4180,3.9,3966.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17890,1,10.04,24.23,0.75,0.975,272.0,1018,4149,3.3,3905.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17890,3,10.48,23.57,1.16,0.89375,274.0,1019,4107,3.3,3834.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17890,1,10.67,23.26,1.46,0.8662500000000001,300.0,1019,4089,2.8,3827.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17891,1,10.43,22.86,0.6100000000000001,1.3625,351.0,1027,4209,4.3,3943.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17891,1,9.88,23.13,0.5800000000000001,1.1275,314.0,1026,4264,4.2,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17891,3,11.68,21.56,1.0299999999999998,1.4212500000000001,337.0,1022,4167,3.9,3861.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17891,3,10.69,20.99,0.71,1.42375,353.0,1020,4173,3.9,3889.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17891,1,9.13,21.76,0.38,1.3125,348.0,1020,4190,4.2,3981.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17891,1,9.21,21.74,0.8599999999999999,1.15125,297.0,1020,4160,3.7,3920.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17891,3,9.58,21.06,1.1300000000000001,1.0525,285.0,1020,4120,3.5,3861.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17891,1,9.72,21.06,1.26,1.0437500000000002,300.0,1020,4103,3.2,3842.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17892,1,16.13,29.8,0.5,1.29375,1.0,1026,4207,3.7,3943.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17892,1,15.61,29.97,0.5,1.0625,141.0,1025,4263,3.6,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17892,4,17.23,28.36,1.3300000000000003,1.25875,319.0,1021,4156,3.6,3881.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17892,3,16.48,27.2,0.83,1.3075,334.0,1019,4158,3.8,3872.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17892,1,14.68,28.23,0.34,1.24625,289.0,1019,4178,4.0,3969.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17892,1,14.89,28.21,0.8099999999999999,1.1425,214.0,1019,4150,3.5,3894.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17892,3,15.36,27.83,1.15,1.0462500000000001,282.0,1019,4109,3.5,3848.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17892,1,15.51,27.68,1.28,1.06125,281.0,1019,4094,3.2,3846.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17893,1,15.23,28.59,0.51,1.38,31.0,1027,4207,4.0,3941.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17893,1,14.73,28.77,0.6000000000000001,1.2275,123.0,1025,4263,3.9,3989.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17893,3,16.15,27.15,1.3800000000000001,1.44625,338.0,1021,4151,4.0,3864.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17893,3,15.1,26.57,0.6000000000000001,1.52,349.0,1020,4149,4.6,3861.46,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17893,1,13.95,27.04,0.32,1.4375,262.0,1020,4170,4.4,3962.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17893,1,14.13,27.04,0.6799999999999999,1.4012499999999999,243.0,1020,4144,3.9,3891.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17893,3,14.59,26.74,1.11,1.2887499999999998,232.0,1020,4104,3.9,3845.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17893,1,14.75,26.71,1.1600000000000001,1.28125,269.0,1020,4090,3.8,3845.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17894,1,-3.51,9.5,0.56,0.88375,262.0,1027,4199,3.9,3941.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17894,1,-3.43,9.71,0.51,0.9087500000000001,148.0,1025,4263,3.9,3936.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17894,4,-1.45,8.29,1.52,1.0237500000000002,318.0,1022,4155,4.0,3725.375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17894,3,-2.37,7.35,0.95,1.0725,328.0,1020,4166,4.1,3749.58375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17894,1,-3.82,7.92,0.4,1.03375,252.0,1021,4198,4.4,3818.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17894,1,-3.86,8.08,0.85,1.02125,256.0,1020,4160,4.2,3740.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17894,3,-3.52,7.82,1.19,0.995,255.0,1020,4109,3.6,3668.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17894,3,-3.32,7.43,1.45,0.8975,269.0,1020,4083,2.8,3642.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17895,1,15.43,27.82,0.56,0.99125,278.0,1028,4201,4.4,3934.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17895,1,15.06,28.24,0.53,0.8837499999999998,255.0,1026,4264,4.3,3988.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17895,4,16.82,26.44,1.2200000000000002,1.17875,291.0,1022,4162,4.4,3864.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17895,3,15.15,25.55,0.64,1.1712500000000001,331.0,1021,4173,4.4,3896.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17895,1,13.68,26.31,0.37,1.075,274.0,1021,4199,4.8,3892.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17895,1,13.99,26.3,0.75,0.9824999999999999,268.0,1020,4162,4.5,3896.47875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17895,3,14.3,25.89,1.05,0.925,265.0,1020,4114,3.9,3828.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17895,3,14.43,25.75,1.3199999999999998,0.9162500000000001,340.0,1020,4091,3.2,3824.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17896,1,12.65,26.2,0.51,1.25875,356.0,1026,4207,3.6,3943.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17896,1,12.17,26.43,0.52,1.0162499999999999,109.0,1024,4264,3.6,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17896,4,13.87,24.81,1.2300000000000002,1.2575,322.0,1021,4159,3.6,3869.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17896,3,13.31,23.88,0.88,1.2925,338.0,1019,4164,3.6,3887.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17896,1,11.35,24.93,0.36,1.1912500000000001,291.0,1019,4183,3.9,3971.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17896,1,11.5,24.93,0.7999999999999999,1.13,265.0,1019,4153,3.4,3911.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17896,3,11.95,24.31,1.14,1.0387499999999998,229.0,1019,4112,3.4,3852.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17896,1,12.11,24.13,1.28,1.02,290.0,1019,4096,3.1,3834.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17897,3,12.49,24.08,1.2000000000000002,1.3875000000000002,323.0,1028,4201,2.9,3910.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17897,1,11.8,24.76,0.74,1.3387499999999999,336.0,1026,4257,4.0,3978.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17897,3,12.47,23.11,1.02,1.645,328.0,1022,4147,3.9,3870.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17897,3,12.0,23.3,0.7200000000000001,1.76375,320.0,1020,4121,4.9,3863.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17897,1,11.19,23.59,0.54,1.7375,313.0,1020,4144,5.1,3926.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17897,3,11.05,23.49,0.8699999999999999,1.59625,306.0,1020,4129,4.6,3866.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17897,3,11.29,23.39,0.88,1.51375,306.0,1020,4097,4.5,3833.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17897,1,11.52,23.36,1.1,1.4537499999999999,304.0,1020,4087,4.5,3838.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17898,1,17.65,33.98,0.12,0.9875,246.0,1022,4179,2.2,3902.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17898,3,17.59,33.52,0.35000000000000003,0.8925000000000001,33.0,1020,4222,2.4,3938.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17898,4,18.69,30.9,1.9200000000000002,1.64375,32.0,1018,4119,5.5,3853.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17898,3,18.12,28.26,1.7200000000000002,2.07625,63.0,1017,4122,5.5,3803.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17898,3,16.34,29.75,0.31,1.82125,48.0,1017,4177,5.7,3883.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17898,3,16.26,30.77,0.16999999999999998,1.17875,46.0,1016,4134,5.4,3849.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17898,3,16.28,29.81,0.22,1.0299999999999998,47.0,1016,4072,3.5,3781.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17898,1,16.49,29.41,1.59,0.9299999999999999,36.0,1016,4033,2.5,3757.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17899,1,12.02,24.73,0.33999999999999997,0.9875,221.0,1025,4197,2.4,3939.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17899,1,12.0,24.73,0.48,0.82875,170.0,1023,4249,2.4,3977.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17899,4,13.63,22.79,2.11,0.7449999999999999,341.0,1020,4126,2.6,3836.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17899,4,11.77,20.54,1.94,0.7662500000000001,2.0,1019,4125,2.1,3855.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17899,1,10.19,22.23,0.42000000000000004,0.8374999999999999,206.0,1019,4163,2.7,3935.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17899,3,10.41,22.66,0.92,0.81375,188.0,1018,4138,2.7,3863.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17899,3,10.81,22.34,1.31,0.7925,327.0,1018,4084,2.7,3801.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17899,3,10.98,21.96,1.83,0.8912500000000001,233.0,1019,4058,2.7,3796.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17900,1,3.47,15.39,0.48000000000000004,0.89875,243.0,1027,4210,2.3,3941.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17900,1,3.52,15.67,0.6000000000000001,0.9887499999999999,220.0,1025,4280,2.5,4005.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17900,3,5.17,13.88,0.9500000000000001,1.04625,260.0,1022,4201,2.3,3901.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17900,3,3.03,14.16,0.7799999999999999,1.0837499999999998,295.0,1020,4240,2.7,4015.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17900,1,2.92,14.46,0.52,1.35375,248.0,1020,4259,3.1,3991.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17900,1,3.29,14.13,0.73,1.4425000000000001,247.0,1020,4213,3.5,3901.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17900,3,3.67,13.73,1.28,1.56125,246.0,1019,4144,4.0,3858.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17900,1,3.72,13.38,1.27,1.665,246.0,1020,4104,4.3,3836.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17901,1,16.89,31.93,0.14,0.78625,170.0,1023,4192,2.0,3932.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17901,1,16.57,31.49,0.22,0.45875,114.0,1021,4238,1.4,3981.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17901,4,18.08,28.75,2.53,1.16875,70.0,1018,4129,3.2,3866.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17901,3,17.8,26.83,0.98,1.46,67.0,1017,4134,3.3,3847.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17901,1,16.02,27.94,0.21000000000000002,1.40875,65.0,1018,4186,3.5,3912.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17901,1,15.68,28.92,0.12,0.7575,70.0,1016,4150,3.1,3863.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17901,3,15.77,28.37,0.6300000000000001,0.6875,77.0,1016,4086,1.8,3804.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17901,1,15.99,27.67,2.0,0.6712499999999999,147.0,1017,4050,1.4,3796.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17902,1,19.11,34.02,0.08,0.57875,172.0,1022,4197,1.5,3945.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17902,1,18.96,33.59,0.21000000000000002,0.3125,153.0,1021,4249,1.1,3932.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17902,4,20.16,31.03,1.9100000000000001,0.68875,106.0,1018,4143,1.7,3848.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17902,3,19.61,28.39,0.8500000000000001,0.875,67.0,1017,4156,1.6,3875.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17902,3,17.94,30.38,0.05,0.83875,66.0,1017,4208,1.7,3929.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17902,1,17.98,31.16,0.12,0.53,65.0,1016,4166,1.3,3871.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17902,1,18.14,30.6,0.18,0.49625,166.0,1016,4098,1.1,3814.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17902,1,18.44,29.77,1.6800000000000002,0.50375,257.0,1016,4062,1.1,3794.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17903,1,16.9,29.58,0.19999999999999998,0.84125,205.0,1024,4196,2.4,3928.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17903,3,16.45,29.25,0.3,0.76625,168.0,1022,4242,2.2,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17903,4,17.52,26.93,2.5199999999999996,0.875,199.0,1019,4121,2.2,3806.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17903,3,16.18,24.74,1.49,0.9887500000000001,123.0,1019,4114,2.3,3829.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17903,1,14.43,26.2,0.27,0.93375,123.0,1018,4159,2.7,3891.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17903,3,14.57,26.91,0.46,0.7350000000000001,132.0,1018,4137,2.1,3857.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17903,3,14.79,26.28,0.92,0.91625,304.0,1018,4081,1.9,3809.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17903,1,15.12,25.77,1.6,1.0575,213.0,1018,4049,2.2,3768.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17904,1,6.54,17.6,1.4200000000000002,1.275,338.0,1028,4206,3.3,3925.62,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17904,1,6.12,18.54,0.8500000000000001,1.2925,355.0,1026,4259,3.8,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17904,3,6.4,17.0,1.2600000000000002,1.56125,329.0,1022,4163,3.6,3894.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17904,3,6.11,16.73,1.06,1.67375,336.0,1020,4135,4.0,3848.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17904,1,5.61,17.52,0.5800000000000001,1.66125,330.0,1020,4156,4.5,3930.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17904,3,5.35,17.46,0.77,1.5587499999999999,313.0,1020,4140,4.5,3864.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17904,3,5.56,17.27,1.0799999999999998,1.4537499999999999,312.0,1020,4112,4.5,3841.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17904,1,5.76,17.25,1.2400000000000002,1.4300000000000002,330.0,1020,4107,4.7,3853.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17905,1,15.26,28.34,0.24,0.895,218.0,1024,4196,2.1,3933.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17905,1,15.09,28.14,0.46,0.7875,167.0,1023,4246,2.1,3975.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17905,4,16.43,26.09,2.21,0.7874999999999999,235.0,1020,4123,2.3,3837.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17905,4,14.83,23.82,1.8199999999999998,0.8587499999999999,165.0,1019,4120,2.1,3852.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17905,1,13.15,25.33,0.33999999999999997,0.8875,147.0,1019,4161,2.7,3931.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17905,3,13.33,25.88,0.5800000000000001,0.78375,161.0,1018,4139,2.4,3858.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17905,3,13.66,25.39,1.01,0.7862500000000001,205.0,1018,4083,2.3,3809.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17905,1,13.93,24.89,1.7000000000000002,0.895,227.0,1018,4053,2.3,3775.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17906,1,13.31,24.57,0.44000000000000006,1.02875,205.0,1027,4200,3.2,3940.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17906,1,13.29,24.66,0.46,1.07625,149.0,1025,4264,3.2,3984.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17906,4,14.53,22.76,1.5399999999999998,1.12875,194.0,1022,4154,3.4,3866.1875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17906,4,12.92,21.61,1.2200000000000002,1.13,216.0,1020,4166,3.3,3930.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17906,1,11.45,22.32,0.45999999999999996,1.105,196.0,1020,4200,3.6,3962.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17906,1,11.7,22.54,0.92,1.0825,169.0,1020,4163,3.4,3901.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17906,3,12.09,22.07,1.37,1.08875,190.0,1020,4108,3.0,3819.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17906,1,12.25,21.51,1.77,1.06625,329.0,1020,4080,2.3,3811.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17907,1,8.34,19.85,0.56,0.86375,246.0,1027,4198,3.5,3937.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17907,1,8.26,19.93,0.52,0.8937499999999999,154.0,1026,4261,3.4,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17907,4,9.86,18.16,1.7999999999999998,0.97125,263.0,1022,4151,3.6,3863.1875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17907,4,8.35,17.13,1.3199999999999998,1.05375,344.0,1021,4162,3.5,3909.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17907,1,6.87,17.83,0.49999999999999994,0.95375,235.0,1021,4197,3.9,3973.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17907,1,7.06,18.01,1.0,0.90375,248.0,1020,4159,3.7,3896.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17907,3,7.43,17.64,1.3900000000000001,0.925,249.0,1020,4106,3.1,3820.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17907,3,7.6,17.19,1.73,1.0025,234.0,1020,4079,2.3,3813.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17908,1,18.39,34.09,0.12,0.75,162.0,1022,4195,1.9,3943.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17908,1,18.15,33.68,0.38,0.45000000000000007,117.0,1021,4245,1.2,3930.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17908,4,19.55,30.82,2.02,0.92,73.0,1018,4137,2.0,3873.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17908,3,19.13,28.53,0.8300000000000001,1.1062500000000002,68.0,1017,4147,2.1,3866.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17908,3,17.38,30.26,0.11,1.055,65.0,1017,4198,2.4,3922.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17908,3,17.29,31.13,0.08,0.6675,68.0,1016,4159,1.9,3864.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17908,3,17.43,30.64,0.37,0.57625,262.0,1016,4093,1.2,3810.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17908,1,17.66,29.78,1.77,0.5625,254.0,1016,4057,1.2,3799.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17909,1,19.03,34.21,0.0,0.8799999999999999,192.0,1022,4265,4.3,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17909,3,19.43,34.29,0.08,0.61625,106.0,1020,4331,2.0,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17909,3,20.38,32.28,0.2,1.0875,39.0,1017,4278,4.0,4005.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17909,3,19.73,31.38,0.08,1.62375,39.0,1016,4355,4.1,4084.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17909,1,18.94,31.74,0.0,1.175,45.0,1017,4365,3.7,4102.223333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17909,3,19.36,31.75,0.09,0.4075,50.0,1016,4298,1.7,3987.5533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17909,3,19.1,31.31,0.32000000000000006,0.5037499999999999,166.0,1016,4200,1.6,3909.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17909,1,18.63,30.44,1.58,0.6175,178.0,1016,4140,2.0,3839.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17910,1,14.86,25.71,1.12,1.0675,346.0,1028,4231,3.2,3954.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17910,1,14.9,25.94,0.64,1.04,327.0,1026,4274,3.4,4001.1428571428573,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17910,4,15.23,24.46,1.2599999999999998,1.3125,357.0,1022,4198,3.0,3927.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17910,3,14.42,24.51,0.77,1.3824999999999998,357.0,1020,4194,2.8,3915.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17910,1,14.1,24.52,0.65,1.40625,346.0,1020,4209,3.0,3966.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17910,1,14.09,24.54,0.7,1.32125,332.0,1020,4180,2.8,3944.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17910,3,14.54,24.32,0.8700000000000001,1.20875,309.0,1020,4145,2.7,3870.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17910,1,14.52,24.36,1.19,1.20375,315.0,1020,4138,2.6,3877.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17911,1,13.15,25.14,0.67,1.38375,354.0,1028,4210,4.8,3943.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17911,1,12.46,25.47,0.52,1.09125,321.0,1026,4265,4.6,3995.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17911,3,14.43,24.07,0.9600000000000001,1.45125,344.0,1022,4172,4.3,3864.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17911,3,13.16,23.53,0.57,1.47625,358.0,1021,4180,4.3,3897.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17911,1,11.71,24.11,0.39,1.3125,307.0,1021,4196,4.6,3885.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17911,1,11.85,24.09,0.8199999999999998,1.11625,311.0,1020,4165,4.1,3915.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17911,3,12.17,23.48,1.17,1.0474999999999999,308.0,1020,4123,3.8,3847.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17911,1,12.27,23.63,1.33,1.0325,310.0,1020,4106,3.3,3844.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17912,1,13.27,27.15,0.5133333333333333,1.1083333333333334,282.0,1026,4204,3.9,3940.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17912,1,12.65,27.42,0.45666666666666667,0.9166666666666667,275.0,1025,4263,3.8,3993.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17912,4,14.79,25.82,1.2333333333333334,1.2,304.0,1021,4161,3.9,3873.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17912,3,13.74,24.92,0.7033333333333334,1.2125,346.0,1019,4169,3.6,3886.458333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17912,1,11.85,25.81,0.39000000000000007,1.1166666666666667,289.0,1019,4190,4.3,3878.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17912,1,12.13,25.82,0.6166666666666667,0.9666666666666668,280.0,1019,4158,3.7,3899.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17912,3,12.51,25.25,1.1066666666666667,0.9541666666666666,355.0,1019,4113,3.4,3833.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17912,1,12.67,25.15,1.11,0.9166666666666666,289.0,1019,4094,2.8,3828.261904761905,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17913,1,11.57,23.78,0.5700000000000001,1.2125,346.0,1028,4208,4.7,3942.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17913,1,10.99,24.1,0.49999999999999994,0.9125,336.0,1026,4265,4.5,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17913,4,13.02,22.75,1.06,1.355,334.0,1022,4171,4.4,3884.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17913,3,11.78,22.22,0.6000000000000001,1.36375,352.0,1021,4181,4.2,3899.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17913,1,10.4,22.74,0.39,1.19625,304.0,1020,4199,4.6,3889.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17913,1,10.58,22.78,0.6900000000000001,1.00875,330.0,1020,4166,4.1,3914.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17913,3,10.88,22.23,1.15,0.9750000000000001,266.0,1020,4122,3.6,3845.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17913,1,10.94,22.33,1.29,0.95375,303.0,1020,4103,3.1,3841.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17914,1,15.47,28.6,0.51,1.4074999999999998,336.0,1027,4209,4.0,3945.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17914,1,15.03,28.78,0.54,1.2037499999999999,145.0,1025,4264,4.1,3991.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17914,4,16.49,27.19,1.2400000000000002,1.445,341.0,1021,4159,3.9,3884.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17914,3,15.5,26.42,0.77,1.46625,347.0,1020,4162,4.2,3875.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17914,1,14.09,27.08,0.36,1.3250000000000002,295.0,1020,4180,4.2,3972.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17914,1,14.28,27.05,0.8099999999999999,1.2925,265.0,1019,4151,3.6,3898.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17914,3,14.77,26.71,1.07,1.2037499999999999,262.0,1020,4112,3.6,3853.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17914,1,14.91,26.66,1.2200000000000002,1.1825,290.0,1020,4097,3.5,3851.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17915,1,19.24,33.17,0.08,0.99625,181.0,1023,4203,2.3,3943.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17915,1,18.9,32.81,0.12,0.87625,156.0,1021,4264,1.6,3993.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17915,3,20.08,30.66,1.1400000000000001,0.90875,181.0,1018,4157,2.3,3855.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17915,3,19.37,27.99,0.6200000000000001,0.9624999999999999,134.0,1018,4173,2.3,3905.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17915,1,17.68,29.77,0.02,0.7575000000000001,350.0,1018,4214,1.9,3918.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17915,1,17.85,30.32,0.1,0.60375,128.0,1017,4175,1.7,3877.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17915,3,18.3,29.61,0.65,0.8,188.0,1017,4111,1.7,3828.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17915,1,18.46,28.35,1.46,0.8175,207.0,1017,4076,2.4,3818.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17916,1,14.76,27.73,0.56,1.0587499999999999,238.0,1026,4201,3.2,3923.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17916,1,14.32,27.98,0.6200000000000001,0.90875,194.0,1024,4256,3.0,3975.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17916,4,15.9,26.09,1.96,0.9950000000000001,257.0,1021,4135,3.3,3838.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17916,3,14.45,24.32,1.4700000000000002,0.92125,321.0,1020,4134,3.4,3848.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17916,1,12.81,25.77,0.56,1.07,226.0,1020,4166,3.6,3937.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17916,1,13.08,25.95,1.12,0.9912500000000001,239.0,1019,4142,3.3,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17916,3,13.45,25.47,1.1900000000000002,0.8512500000000001,246.0,1019,4092,3.3,3813.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17916,3,13.59,25.09,1.59,0.95375,327.0,1019,4070,3.2,3808.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17917,1,19.24,33.71,0.13,0.8687499999999999,20.0,1024,4243,2.4,3991.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17917,3,19.65,33.73,0.18000000000000002,0.7250000000000001,16.0,1021,4293,1.9,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17917,4,20.0,32.83,1.45,0.72625,5.0,1017,4223,1.9,3937.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17917,3,19.66,30.74,1.33,0.83625,8.0,1016,4238,2.3,3877.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17917,3,20.14,29.14,1.06,0.6699999999999999,20.0,1017,4257,1.7,3930.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17917,3,19.26,29.86,0.7599999999999999,0.7000000000000001,6.0,1016,4224,1.7,3932.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17917,3,18.79,29.08,1.4300000000000002,0.5625,42.0,1016,4181,1.4,3900.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17917,1,18.6,29.0,1.63,0.6699999999999999,34.0,1017,4161,1.8,3898.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17918,1,20.74,33.09,0.02,1.1712500000000001,178.0,1023,4240,3.5,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17918,3,20.14,33.07,0.1,0.86625,119.0,1021,4309,2.1,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17918,3,21.46,30.54,0.35,1.11625,73.0,1018,4239,3.3,3899.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17918,3,20.71,30.24,0.10999999999999999,1.3824999999999998,61.0,1017,4294,3.9,3941.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17918,1,19.62,30.59,0.06999999999999999,0.9950000000000001,60.0,1017,4316,2.5,4024.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17918,1,19.67,30.31,0.2,0.84625,84.0,1017,4257,1.5,3950.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17918,3,20.15,29.6,0.74,0.9962500000000001,162.0,1017,4173,2.1,3864.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17918,1,20.15,29.23,1.59,1.2337500000000001,198.0,1017,4118,2.9,3813.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17919,1,13.77,26.1,0.2066666666666667,1.0125,171.0,1025,4231,2.1,3979.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17919,3,13.68,26.27,0.2733333333333333,0.9333333333333332,147.0,1023,4301,2.4,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17919,3,15.08,24.09,0.6099999999999999,1.0375,68.0,1020,4229,2.8,3914.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17919,3,13.62,24.04,0.13,1.2208333333333332,77.0,1019,4282,3.0,4000.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17919,1,12.87,24.42,0.06666666666666667,1.1625,177.0,1019,4300,3.3,4008.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17919,1,13.14,24.25,0.6066666666666667,1.1416666666666666,202.0,1018,4242,3.1,3946.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17919,1,13.43,23.48,1.2666666666666668,1.2166666666666668,218.0,1018,4165,2.5,3884.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17919,1,13.49,22.87,1.1500000000000001,1.325,282.0,1018,4119,2.1,3838.238095238095,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17920,1,12.22,24.79,0.18,0.95875,236.0,1025,4246,3.0,3968.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17920,3,12.91,25.02,0.3400000000000001,1.0625,198.0,1024,4321,3.8,4026.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17920,3,13.93,23.68,0.91,1.00875,53.0,1021,4240,3.3,3911.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17920,3,12.35,23.48,0.35000000000000003,1.06125,312.0,1019,4285,3.7,4057.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17920,1,11.98,23.83,0.26,1.17625,258.0,1019,4291,3.2,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17920,1,12.15,23.79,0.56,1.18625,266.0,1018,4244,2.8,3945.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17920,1,12.28,23.15,1.1900000000000002,1.1625,318.0,1018,4178,2.6,3903.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17920,1,12.08,22.67,1.01,1.24625,247.0,1019,4136,3.8,3872.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17921,1,12.57,25.82,0.31999999999999995,1.0208333333333335,239.0,1026,4225,2.5,3952.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17921,3,13.0,26.09,0.34666666666666673,1.1624999999999999,246.0,1024,4291,2.6,4011.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17921,3,14.37,24.41,0.7799999999999999,1.1708333333333334,321.0,1021,4213,2.4,3887.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17921,3,12.62,24.6,0.5499999999999999,1.3041666666666667,255.0,1019,4255,2.8,4014.6190476190473,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17921,1,12.28,24.99,0.24,1.55,260.0,1019,4270,3.2,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17921,3,12.63,24.82,0.64,1.5375,252.0,1018,4225,3.6,3908.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17921,3,12.92,23.94,1.02,1.5541666666666667,252.0,1019,4162,3.8,3876.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17921,3,12.76,23.53,0.9066666666666667,1.6916666666666667,251.0,1019,4125,4.5,3853.0476190476193,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17922,1,9.24,20.01,0.28,0.9012499999999999,250.0,1028,4261,3.1,3959.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17922,3,9.98,20.28,0.4,1.04875,243.0,1026,4327,3.6,4030.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17922,3,10.98,19.19,0.8,1.1025,34.0,1022,4255,3.0,3940.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17922,3,9.34,19.17,0.32,1.16875,268.0,1020,4297,3.8,4041.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17922,1,9.01,19.45,0.26,1.30125,265.0,1020,4307,3.5,4019.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17922,1,9.18,19.25,0.56,1.3287499999999999,255.0,1020,4264,3.3,3979.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17922,3,9.37,18.84,1.1,1.30375,253.0,1020,4207,3.4,3903.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17922,1,9.11,18.43,0.9,1.53,268.0,1020,4166,3.9,3892.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17923,1,0.96,13.87,0.62,0.92875,263.0,1027,4195,3.1,3928.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17923,1,0.49,14.13,0.54,0.85375,144.0,1025,4255,3.1,3982.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17923,4,2.62,12.46,1.7799999999999998,0.93625,276.0,1022,4143,3.3,3847.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17923,3,1.5,11.57,1.1,0.92,339.0,1020,4148,3.0,3838.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17923,1,-0.3,12.49,0.5800000000000001,0.9799999999999999,256.0,1020,4180,4.0,3963.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17923,1,0.0,12.6,0.82,0.9199999999999999,260.0,1020,4147,3.5,3894.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17923,3,0.38,12.31,1.21,0.8925,259.0,1019,4097,2.9,3819.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17923,3,0.64,11.86,1.48,0.85875,263.0,1020,4074,2.2,3801.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17924,1,16.21,29.03,0.24,1.07125,214.0,1024,4197,2.8,3932.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17924,1,16.0,28.75,0.54,0.945,184.0,1022,4242,2.3,3975.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17924,4,17.15,26.62,2.73,0.8987499999999999,212.0,1019,4116,2.1,3831.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17924,3,15.79,24.34,1.98,1.02625,189.0,1019,4110,2.1,3814.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17924,1,14.01,25.83,0.38,1.0387499999999998,157.0,1018,4152,2.6,3912.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17924,3,14.21,26.51,0.55,0.86625,169.0,1017,4131,2.1,3853.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17924,3,14.5,25.89,0.9500000000000001,0.8875,205.0,1018,4078,2.0,3807.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17924,1,14.78,25.56,1.73,0.9950000000000001,223.0,1018,4047,2.4,3768.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17925,1,2.44,14.66,0.38,0.9862500000000001,201.0,1026,4214,2.6,3965.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17925,3,2.26,14.94,0.44,0.92875,314.0,1024,4287,2.6,4015.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17925,3,3.91,12.89,0.7999999999999999,1.00875,98.0,1021,4210,2.7,3936.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17925,1,2.69,13.03,0.71,1.165,141.0,1020,4256,2.8,3993.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17925,1,1.79,13.39,0.34,1.14625,231.0,1019,4275,3.0,4017.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17925,3,1.98,13.02,0.7899999999999999,1.2075,232.0,1019,4225,3.2,3916.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17925,3,2.53,12.48,1.6400000000000001,1.31375,221.0,1019,4149,3.7,3866.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17925,3,2.63,11.77,1.7200000000000002,1.44875,226.0,1019,4107,4.2,3825.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17926,1,13.75,23.9,0.41000000000000003,0.99625,237.0,1027,4208,2.8,3928.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17926,3,13.83,24.24,0.5,1.09125,212.0,1026,4279,3.2,3988.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17926,3,15.14,22.5,0.8899999999999999,1.22125,261.0,1022,4182,3.2,3883.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17926,3,13.1,22.21,0.55,1.27375,251.0,1021,4216,3.8,3975.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17926,1,12.07,22.52,0.39,1.36625,252.0,1021,4246,3.7,3984.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17926,1,12.65,22.55,0.7299999999999999,1.43,249.0,1020,4202,4.2,3925.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17926,3,13.07,21.94,1.49,1.58625,248.0,1020,4134,4.5,3847.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17926,1,13.1,21.99,1.24,1.7662499999999999,248.0,1021,4099,5.0,3823.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17927,1,-2.64,9.13,0.32000000000000006,0.97875,230.0,1027,4209,2.2,3720.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17927,3,-2.25,9.46,0.42000000000000004,1.00875,216.0,1026,4279,2.1,3794.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17927,3,-0.89,7.35,1.24,1.21,257.0,1022,4183,2.4,3714.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17927,3,-1.85,6.75,1.03,1.24,262.0,1021,4213,2.5,3799.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17927,3,-3.09,7.04,0.52,1.3087499999999999,318.0,1021,4241,2.9,3801.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17927,3,-3.17,7.13,0.74,1.36625,250.0,1020,4200,3.8,3747.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17927,3,-2.56,7.08,1.5300000000000002,1.50875,298.0,1020,4141,4.0,3594.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17927,3,-2.61,6.65,1.74,1.67875,248.0,1020,4108,4.4,3629.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17928,1,2.22,14.99,0.67,1.05125,335.0,1027,4198,3.4,3946.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17928,1,1.7,15.18,0.7000000000000001,1.02125,199.0,1026,4252,3.4,3974.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17928,4,3.18,13.21,1.6599999999999997,1.32125,259.0,1022,4128,3.6,3859.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17928,3,2.16,12.91,0.9700000000000001,1.38625,290.0,1020,4114,3.9,3836.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17928,1,1.01,13.48,0.56,1.34625,254.0,1020,4144,4.0,3919.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17928,3,0.84,13.62,0.98,1.3275000000000001,257.0,1020,4126,3.6,3874.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17928,3,1.11,13.31,1.1,1.32375,257.0,1020,4081,3.4,3816.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17928,1,1.46,13.39,1.27,1.4212500000000001,244.0,1020,4066,3.3,3821.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17929,1,19.14,33.23,0.06,0.95,187.0,1023,4204,2.1,3943.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17929,1,18.78,32.82,0.08,0.7350000000000001,160.0,1021,4264,1.5,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17929,3,20.01,30.78,1.1400000000000001,0.80875,192.0,1018,4158,2.2,3857.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17929,4,19.39,28.14,0.56,0.9124999999999999,113.0,1018,4175,2.2,3907.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17929,1,17.68,29.8,0.01,0.6575,356.0,1018,4217,1.9,3921.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17929,1,17.8,30.36,0.13,0.5249999999999999,332.0,1017,4178,1.6,3880.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17929,3,18.27,29.62,0.61,0.77125,200.0,1017,4112,1.6,3828.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17929,1,18.43,28.35,1.6300000000000001,0.78875,215.0,1017,4076,2.2,3818.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17930,1,18.2,33.34,0.1,1.07125,194.0,1023,4202,2.9,3943.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17930,1,17.54,32.84,0.28,0.6950000000000001,147.0,1021,4262,1.4,3967.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17930,3,18.93,30.9,1.27,0.9875,96.0,1018,4166,2.3,3890.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17930,3,18.08,29.07,0.33999999999999997,1.2875,74.0,1018,4191,2.4,3916.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17930,1,16.53,29.65,0.04,1.175,81.0,1018,4235,2.2,3963.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17930,1,16.52,30.37,0.19,0.595,353.0,1016,4190,1.6,3892.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17930,3,17.11,29.32,1.1800000000000002,0.6675,217.0,1017,4118,1.6,3818.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17930,1,17.18,28.53,2.17,0.8612500000000001,202.0,1017,4076,1.9,3797.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17931,1,18.62,31.56,0.26,1.05,204.0,1024,4203,2.2,3942.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17931,1,18.37,31.35,0.4,0.88,339.0,1023,4268,2.4,3989.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17931,3,19.43,29.16,1.4000000000000004,1.0175,216.0,1020,4161,2.8,3890.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17931,3,18.23,26.8,0.86,1.1375000000000002,353.0,1019,4180,3.0,3910.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17931,1,16.6,28.26,0.31,0.8900000000000001,346.0,1019,4218,2.6,3956.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17931,1,16.89,28.65,0.59,0.8512500000000001,336.0,1018,4179,2.5,3876.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17931,3,17.39,27.74,1.8499999999999999,1.02375,217.0,1018,4116,2.4,3833.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17931,1,17.36,26.92,2.17,1.0825,232.0,1018,4080,2.9,3807.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17932,1,17.46,30.91,0.4,1.0875,220.0,1026,4199,2.7,3942.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17932,1,17.23,31.01,0.5700000000000001,0.9425,172.0,1024,4251,2.6,3978.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17932,4,18.72,28.89,2.11,0.95375,210.0,1020,4128,2.8,3831.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17932,4,16.81,26.49,1.92,0.855,350.0,1019,4125,2.5,3858.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17932,1,15.18,28.27,0.46,0.9675,212.0,1019,4161,3.0,3935.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17932,1,15.53,28.65,0.98,0.9375,199.0,1018,4137,2.9,3864.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17932,3,15.91,28.21,1.26,0.9112499999999999,213.0,1018,4085,2.9,3803.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17932,3,16.06,27.9,1.77,1.00875,225.0,1018,4061,2.7,3797.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17933,1,18.42,31.83,0.26,0.8899999999999999,226.0,1025,4197,2.3,3937.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17933,1,18.28,31.76,0.44000000000000006,0.7925,166.0,1023,4249,2.3,3977.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17933,4,19.77,29.62,2.07,0.75375,242.0,1020,4125,2.5,3852.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17933,3,17.69,27.05,1.9,0.79625,207.0,1019,4124,1.9,3857.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17933,1,16.05,28.83,0.34,0.88,165.0,1019,4163,2.6,3934.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17933,3,16.37,29.33,0.7999999999999999,0.7949999999999999,180.0,1018,4139,2.6,3861.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17933,3,16.75,28.94,1.24,0.8087500000000001,214.0,1018,4083,2.6,3814.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17933,3,16.99,28.48,1.78,0.8325,237.0,1018,4057,2.6,3782.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17934,1,17.16,31.49,0.1,1.0125000000000002,182.0,1023,4197,1.8,3935.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17934,1,16.6,31.09,0.26,0.8625,323.0,1022,4246,1.6,3987.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17934,4,17.94,28.69,2.23,1.0137500000000002,153.0,1019,4128,2.2,3849.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17934,3,16.96,26.28,1.17,1.12125,98.0,1018,4128,2.2,3841.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17934,1,15.2,27.92,0.05,1.01625,7.0,1018,4174,2.2,3904.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17934,1,15.15,28.68,0.18,0.7625000000000002,110.0,1017,4148,1.9,3867.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17934,3,15.37,28.08,0.32,0.855,131.0,1017,4087,1.9,3819.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17934,1,15.72,27.28,1.62,1.0037500000000001,284.0,1017,4055,1.7,3801.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17935,1,14.1,25.91,0.66,0.9625,234.0,1026,4196,2.8,3918.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17935,1,13.67,26.06,0.56,0.8325,173.0,1024,4252,2.7,3974.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17935,4,15.32,24.11,2.08,0.91375,225.0,1021,4132,2.9,3834.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17935,4,13.47,22.18,1.81,0.85875,342.0,1020,4132,2.6,3880.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17935,1,11.81,23.69,0.66,0.9424999999999999,226.0,1020,4167,3.2,3944.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17935,1,12.19,23.95,1.17,0.86375,242.0,1019,4140,3.0,3865.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17935,3,12.54,23.59,1.4200000000000002,0.8875,330.0,1019,4088,2.9,3807.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17935,3,12.74,23.17,1.87,0.9075,236.0,1019,4065,2.6,3806.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17936,1,17.52,32.63,0.12,0.7125000000000001,198.0,1023,4192,1.9,3932.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17936,1,17.07,32.09,0.18,0.50375,159.0,1021,4235,1.3,3971.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17936,4,18.48,29.34,2.9499999999999997,0.98625,88.0,1018,4122,2.8,3847.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17936,4,18.0,27.53,1.28,1.32,42.0,1017,4121,2.7,3834.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17936,1,16.16,28.6,0.12,1.21625,70.0,1018,4173,2.9,3902.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17936,3,15.84,29.54,0.16999999999999998,0.6399999999999999,73.0,1016,4141,2.5,3862.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17936,3,16.05,28.71,0.64,0.73,96.0,1016,4081,1.8,3802.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17936,1,16.42,28.2,1.74,0.855,224.0,1016,4045,1.6,3788.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17937,1,17.97,33.51,0.06,0.635,205.0,1022,4190,1.9,3930.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17937,3,17.62,32.91,0.09,0.37875000000000003,135.0,1020,4229,1.4,3942.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17937,4,19.0,30.09,3.0500000000000003,1.13375,46.0,1018,4116,3.7,3850.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17937,4,18.44,28.46,1.17,1.4212500000000001,63.0,1017,4113,3.3,3791.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17937,1,16.61,29.36,0.30000000000000004,1.2725,64.0,1017,4165,3.3,3897.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17937,3,16.28,30.3,0.08,0.57,67.0,1016,4132,3.1,3853.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17937,3,16.57,29.4,0.62,0.47125,269.0,1016,4075,1.7,3801.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17937,1,16.96,29.01,1.6400000000000001,0.725,164.0,1016,4039,1.6,3783.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17938,1,17.01,28.18,0.52,1.1925,252.0,1028,4198,2.8,3933.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17938,1,17.6,28.69,0.6000000000000001,1.13625,257.0,1026,4266,2.7,3996.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17938,3,18.29,26.71,1.6199999999999999,1.4125,278.0,1023,4171,3.0,3890.6875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17938,3,16.81,26.25,1.06,1.3587500000000001,312.0,1021,4188,3.1,3961.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17938,3,15.76,26.73,0.47000000000000003,1.32125,280.0,1021,4212,3.2,3992.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17938,3,16.08,26.81,0.8800000000000001,1.27375,257.0,1020,4173,3.2,3916.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17938,3,16.4,26.28,1.6300000000000001,1.205,253.0,1020,4123,3.3,3835.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17938,3,16.34,26.0,2.0300000000000002,1.2075,258.0,1021,4096,3.6,3822.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17939,1,2.36,14.95,0.36,0.9299999999999999,236.0,1026,4220,2.5,3968.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17939,3,2.66,15.32,0.4,1.0750000000000002,239.0,1024,4289,2.6,4015.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17939,3,4.06,13.45,0.8400000000000001,1.0750000000000002,263.0,1021,4209,2.4,3882.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17939,3,2.71,13.95,0.66,1.1624999999999999,256.0,1019,4253,2.7,4012.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17939,1,2.36,14.33,0.26,1.4575,254.0,1019,4268,3.2,4020.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17939,3,2.53,14.14,0.7000000000000001,1.4787499999999998,283.0,1019,4222,3.9,3901.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17939,3,2.83,13.45,1.04,1.5,249.0,1019,4155,4.1,3873.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17939,3,2.71,12.88,1.1200000000000003,1.5750000000000002,281.0,1019,4115,4.8,3841.7157142857145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17940,1,19.08,33.98,0.08,0.625,176.0,1023,4198,1.8,3943.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17940,1,18.78,33.57,0.12,0.48750000000000004,151.0,1021,4250,1.1,3943.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17940,4,19.95,30.8,1.8900000000000001,0.7875,130.0,1018,4141,2.0,3847.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17940,4,19.3,28.19,0.8600000000000001,0.905,79.0,1018,4153,1.8,3871.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17940,3,17.62,30.31,0.05,0.85875,76.0,1017,4202,1.3,3923.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17940,1,17.74,31.11,0.06,0.5925,76.0,1016,4164,1.2,3871.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17940,1,17.86,30.55,0.19,0.595,159.0,1016,4098,1.3,3810.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17940,1,18.15,29.67,1.44,0.61625,205.0,1017,4063,1.5,3805.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17941,1,17.39,33.21,0.1,0.8325,161.0,1023,4195,2.0,3941.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17941,1,17.08,32.84,0.26,0.525,121.0,1021,4244,1.3,3965.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17941,4,18.56,30.01,2.13,0.9412499999999999,99.0,1018,4135,2.2,3871.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17941,3,18.14,27.68,0.8400000000000001,1.10875,41.0,1017,4143,2.1,3847.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17941,3,16.37,29.4,0.08,1.11375,71.0,1017,4194,2.4,3917.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17941,1,16.25,30.28,0.1,0.75875,308.0,1016,4157,1.8,3863.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17941,3,16.38,29.77,0.4,0.6725,79.0,1016,4092,1.3,3809.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17941,1,16.64,28.94,1.71,0.66625,167.0,1016,4057,1.3,3799.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17942,1,17.48,32.81,0.1,0.7200000000000001,175.0,1022,4191,1.8,3941.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17942,1,17.3,32.32,0.13,0.45999999999999996,96.0,1021,4236,1.5,3957.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17942,4,18.72,29.52,2.0699999999999994,1.25375,61.0,1018,4130,4.1,3825.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17942,3,18.35,27.75,0.8500000000000001,1.63625,42.0,1017,4135,4.3,3820.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17942,3,16.56,28.74,0.2,1.5350000000000001,58.0,1017,4188,4.5,3914.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17942,1,16.29,29.74,0.18,0.8125,61.0,1016,4149,3.9,3857.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17942,3,16.39,29.16,0.37,0.7375,70.0,1016,4085,2.1,3802.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17942,1,16.59,28.44,1.86,0.76625,119.0,1016,4047,1.6,3782.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17943,1,12.33,24.11,0.44,0.99125,268.0,1028,4215,2.2,3941.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17943,1,12.69,24.48,0.53,1.12625,264.0,1026,4282,2.7,3997.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17943,3,14.2,22.69,0.79,1.28,281.0,1023,4203,2.5,3891.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17943,3,11.79,23.14,0.44000000000000006,1.355,299.0,1021,4238,2.8,3967.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17943,1,11.45,23.34,0.32,1.5587499999999999,308.0,1021,4258,3.4,4014.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17943,1,11.97,23.14,0.6000000000000001,1.49,268.0,1020,4217,3.2,3915.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17943,1,12.36,22.74,0.66,1.6287500000000001,268.0,1020,4156,3.3,3868.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17943,1,12.29,22.74,0.7,1.7787499999999998,264.0,1020,4123,3.7,3843.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17944,3,7.84,16.43,6.97,1.16875,2.0,1027,4209,3.4,3925.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17944,3,7.89,18.46,2.23,0.7575000000000001,6.0,1024,4224,3.1,3933.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17944,4,7.17,16.94,4.55,0.8125,353.0,1021,4149,2.8,3871.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17944,3,7.58,16.24,4.52,0.92875,351.0,1019,4094,2.7,3753.7512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17944,3,6.46,16.68,2.72,0.6625000000000001,345.0,1019,4088,2.3,3780.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17944,3,5.98,17.31,2.16,0.6425000000000001,329.0,1019,4086,1.9,3804.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17944,4,6.27,17.37,3.06,0.6637500000000001,337.0,1019,4083,1.7,3796.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17944,1,6.45,17.33,2.87,0.7050000000000001,333.0,1019,4090,1.8,3806.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17945,1,19.02,33.63,0.04,1.0675,209.0,1022,4227,4.0,3973.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17945,3,19.04,33.46,0.1,0.73375,180.0,1021,4293,1.9,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17945,3,20.06,31.31,0.45,0.96,17.0,1018,4229,3.0,3920.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17945,3,18.48,29.88,0.09999999999999999,1.54125,51.0,1017,4287,3.6,4007.89,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17945,1,17.66,30.32,0.11000000000000001,1.2425000000000002,53.0,1017,4307,3.0,3984.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17945,1,18.16,30.35,0.24000000000000002,0.69625,56.0,1016,4253,2.1,3954.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17945,3,18.18,30.1,0.53,0.59875,218.0,1016,4157,1.6,3866.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17945,1,18.12,28.9,1.6700000000000002,0.985,256.0,1017,4103,2.1,3802.232,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17946,1,15.26,28.39,0.36,1.0675,206.0,1025,4213,2.4,3962.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17946,3,14.78,28.47,0.38,1.0,173.0,1024,4287,2.1,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17946,3,16.13,26.06,0.8600000000000001,1.1025,201.0,1021,4205,2.3,3921.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17946,3,14.58,25.93,0.74,1.38875,127.0,1019,4252,2.5,3992.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17946,1,13.25,26.3,0.32,1.18375,169.0,1019,4272,2.6,4014.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17946,1,13.75,26.29,0.8200000000000001,1.2,304.0,1019,4225,3.6,3916.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17946,3,14.35,24.87,1.78,1.38125,216.0,1019,4147,4.3,3862.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17946,1,14.35,24.45,2.3,1.58875,222.0,1019,4104,4.8,3826.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17947,3,11.64,23.92,0.9099999999999999,1.4225,341.0,1029,4203,3.6,3924.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17947,1,10.75,24.22,0.6699999999999999,1.2925,332.0,1027,4261,4.4,3981.8571428571427,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17947,3,11.83,22.7,0.9899999999999999,1.675,315.0,1023,4146,4.4,3876.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17947,3,11.13,22.8,0.5700000000000001,1.8,318.0,1021,4129,4.9,3854.4271428571424,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17947,3,10.13,22.93,0.51,1.6749999999999998,309.0,1021,4152,5.0,3936.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17947,3,10.0,22.91,0.83,1.5925,291.0,1020,4135,4.4,3875.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17947,3,10.29,22.73,0.7999999999999999,1.45125,295.0,1021,4098,4.3,3838.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17947,3,10.6,22.86,0.9099999999999999,1.4575,301.0,1021,4084,4.3,3839.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17948,1,9.88,22.19,0.98,1.41125,340.0,1029,4207,3.6,3944.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17948,1,9.0,22.55,0.7799999999999999,1.2875,345.0,1027,4263,4.5,3984.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17948,3,10.21,21.04,1.3600000000000003,1.65375,330.0,1023,4155,4.0,3864.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17948,3,9.66,21.22,0.6,1.7687499999999998,330.0,1021,4143,4.2,3868.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17948,3,8.72,21.33,0.48,1.69,313.0,1021,4164,4.7,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17948,1,8.57,21.4,0.65,1.605,302.0,1020,4144,4.1,3887.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17948,3,8.94,21.11,0.8099999999999999,1.53625,297.0,1020,4107,3.8,3846.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17948,3,9.21,21.21,1.03,1.53375,307.0,1021,4097,3.7,3850.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17949,1,10.8,21.35,0.19666666666666663,0.8541666666666666,322.0,1031,4291,2.4,3997.0952380952376,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17949,1,11.58,21.59,0.38,1.0125,282.0,1029,4347,3.0,4035.595238095238,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17949,3,12.34,19.9,0.7633333333333333,0.9916666666666667,296.0,1025,4282,2.6,3974.458333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17949,3,10.94,20.62,0.5066666666666666,1.2416666666666667,270.0,1023,4330,3.0,4041.547619047619,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17949,3,10.75,20.71,0.2733333333333333,1.3333333333333335,283.0,1023,4343,3.4,4008.2916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17949,3,10.77,20.72,0.45333333333333337,1.3291666666666666,272.0,1023,4305,3.0,3994.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17949,3,11.23,20.51,0.7166666666666667,1.2875,269.0,1023,4262,2.9,3977.8809523809527,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17949,3,10.95,20.57,0.5866666666666667,1.4125,271.0,1023,4233,3.4,3949.4761904761904,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17950,1,19.14,33.71,0.04,0.58375,176.0,1023,4200,2.0,3943.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17950,1,18.75,33.27,0.06,0.49625,150.0,1021,4256,1.3,3945.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17950,4,19.95,30.99,1.55,0.7362500000000001,144.0,1018,4150,1.9,3885.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17950,3,19.39,28.18,0.73,0.77,20.0,1017,4165,1.8,3889.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17950,3,17.7,30.18,0.02,0.78375,83.0,1017,4211,1.5,3920.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17950,1,17.78,30.88,0.04,0.485,336.0,1016,4171,1.1,3871.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17950,1,18.03,30.28,0.16000000000000003,0.5487500000000001,276.0,1016,4104,1.2,3824.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17950,1,18.31,29.14,1.37,0.54875,215.0,1016,4068,1.7,3798.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17951,1,19.18,34.19,0.1,0.48750000000000004,165.0,1022,4195,1.6,3943.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17951,1,19.13,33.71,0.24,0.225,284.0,1020,4244,1.2,3928.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17951,4,20.44,30.93,1.82,0.87625,48.0,1018,4141,2.1,3891.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17951,3,19.97,28.84,0.8,1.1837499999999999,51.0,1017,4153,2.7,3869.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17951,3,18.25,30.36,0.08,1.13375,51.0,1017,4206,2.8,3930.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17951,1,18.17,31.2,0.16,0.6025,53.0,1016,4163,2.3,3864.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17951,3,18.34,30.68,0.38,0.55,248.0,1016,4095,1.3,3810.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17951,1,18.55,29.83,2.01,0.51625,165.0,1016,4056,1.2,3793.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17952,1,18.1,33.87,0.08,0.8450000000000001,185.0,1022,4198,2.8,3952.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17952,1,17.66,33.29,0.09,0.615,146.0,1020,4255,1.6,3962.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17952,4,19.08,31.32,1.12,1.03375,42.0,1018,4164,2.9,3890.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17952,3,18.64,29.67,0.14,1.5,62.0,1017,4189,2.9,3885.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17952,1,17.1,30.07,0.08,1.3699999999999999,47.0,1017,4235,3.3,3960.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17952,1,16.77,30.93,0.1,0.7325,86.0,1016,4188,2.5,3882.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17952,3,17.23,30.17,0.5700000000000001,0.4925,153.0,1016,4111,1.6,3803.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17952,1,17.37,29.26,2.09,0.675,187.0,1016,4068,1.6,3792.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18079,3,8.78,16.88,6.86,1.22,3.0,1027,4207,3.5,3914.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18079,3,8.55,19.05,1.84,0.7212500000000001,6.0,1025,4224,3.1,3933.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18079,4,7.93,17.46,4.239999999999999,0.9149999999999999,353.0,1021,4147,2.8,3868.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18079,3,8.19,16.87,3.9699999999999998,1.1375,349.0,1019,4091,2.8,3760.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18079,3,6.87,17.61,2.3899999999999997,0.625,343.0,1019,4086,2.3,3751.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18079,1,6.54,18.1,2.09,0.54625,339.0,1019,4084,1.9,3839.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18079,4,6.85,18.15,3.05,0.585,326.0,1019,4081,1.7,3809.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18079,1,7.1,18.08,3.0199999999999996,0.63375,333.0,1019,4086,1.9,3822.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18097,1,16.56,27.52,4.789999999999999,1.085,338.0,1022,4232,2.6,3945.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18097,3,17.73,27.21,2.69,1.0887499999999999,13.0,1020,4243,3.5,3949.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18097,1,17.34,25.74,3.66,0.9324999999999999,2.0,1016,4181,2.0,3839.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18097,4,17.78,24.05,7.23,1.1212499999999999,27.0,1015,4132,2.9,3764.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18097,4,17.32,23.95,2.45,1.01375,44.0,1015,4137,2.9,3819.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18097,3,15.8,24.54,0.99,0.86375,7.0,1016,4136,1.8,3880.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18097,3,16.02,24.04,3.93,0.78375,0.0,1015,4134,1.7,3841.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18097,1,16.09,24.44,4.1899999999999995,0.79625,360.0,1016,4148,1.8,3854.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18273,3,13.07,22.21,5.6899999999999995,1.2999999999999998,24.0,1025,4202,2.8,3903.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18273,3,13.57,23.05,2.95,1.27375,21.0,1023,4209,3.1,3919.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18273,4,13.0,21.37,5.6,1.0825,1.0,1019,4136,2.4,3797.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18273,4,13.07,20.14,8.06,1.02,4.0,1018,4063,2.4,3700.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18273,4,13.74,20.26,2.88,0.9275,28.0,1018,4054,2.0,3750.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18273,4,12.63,20.79,2.21,0.85875,350.0,1018,4050,2.2,3736.1025,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18273,3,12.62,20.57,2.2600000000000002,0.7975000000000001,355.0,1018,4048,2.0,3726.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18273,3,11.76,21.32,2.99,0.9299999999999999,355.0,1018,4064,2.3,3790.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18309,1,16.92,26.89,0.02,1.3449999999999998,350.0,1022,4302,2.3,4049.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18309,1,16.82,27.45,0.07,1.025,354.0,1019,4342,2.0,4067.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18309,3,17.39,26.37,1.35,1.3162500000000001,348.0,1015,4314,2.6,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18309,3,17.5,24.51,0.08,1.2825,349.0,1014,4327,3.6,4083.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18309,3,17.45,24.07,1.6600000000000001,1.05,350.0,1015,4359,2.6,3965.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18309,3,17.91,23.61,4.35,0.8550000000000001,338.0,1015,4339,1.4,3986.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18309,3,17.07,23.63,0.85,1.1912500000000001,188.0,1015,4320,2.4,4023.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18309,3,16.5,23.76,0.39,1.59625,157.0,1015,4305,2.9,4035.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18425,4,20.04,32.16,1.1500000000000001,1.2137499999999999,253.0,1022,4184,2.8,3885.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18425,3,19.74,31.52,0.6300000000000001,0.43375,252.0,1021,4159,1.8,3889.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18425,5,19.53,27.42,10.21,0.8187500000000001,250.0,1018,4017,2.2,3631.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18425,8,18.91,26.23,3.63,1.0,296.0,1017,3882,3.0,3586.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18425,4,17.67,27.27,0.89,0.5887499999999999,298.0,1017,3913,1.5,3572.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18425,3,16.62,29.06,0.1,0.6875,212.0,1016,3945,2.2,3685.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18425,3,16.6,29.47,0.26,0.75375,280.0,1015,3925,2.4,3680.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18425,3,17.33,28.44,1.12,0.6725,254.0,1016,3913,2.0,3671.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18427,3,16.87,28.82,3.87,0.8075,308.0,1024,4224,3.3,3931.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18427,1,16.6,29.35,0.79,0.8625,14.0,1021,4261,3.6,3994.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18427,4,16.92,27.58,2.8400000000000003,0.6675,4.0,1017,4194,2.2,3889.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18427,3,17.34,26.21,6.07,0.835,26.0,1016,4167,2.0,3809.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18427,4,17.21,25.42,3.1,0.8075,205.0,1016,4179,1.8,3850.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18427,3,15.35,26.59,1.1,0.70875,8.0,1016,4173,1.9,3866.7233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18427,3,15.82,26.3,2.3,0.76375,332.0,1016,4153,2.3,3869.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18427,3,16.12,26.53,1.95,0.8049999999999999,332.0,1017,4158,2.2,3867.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18428,3,15.81,27.24,3.87,0.8075,308.0,1024,4224,3.3,3931.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18428,1,15.6,27.8,0.79,0.8625,14.0,1021,4261,3.6,3994.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18428,4,15.85,26.04,2.8400000000000003,0.6675,4.0,1017,4194,2.2,3889.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18428,3,16.3,24.68,6.07,0.835,26.0,1016,4167,2.0,3809.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18428,4,16.19,23.89,3.1,0.8075,205.0,1016,4179,1.8,3850.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18428,3,14.32,25.02,1.1,0.70875,8.0,1016,4173,1.9,3866.7233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18428,3,14.77,24.76,2.3,0.76375,332.0,1016,4153,2.3,3869.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18428,3,15.08,24.98,1.95,0.8049999999999999,332.0,1017,4158,2.2,3867.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18429,2,22.33,35.78,0.0,1.6412499999999999,158.0,1021,4300,3.2,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18429,3,23.26,35.05,0.0,1.88,192.0,1018,4292,3.9,3968.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18429,3,22.53,35.16,0.0,1.64625,308.0,1014,4266,2.9,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18429,3,23.15,32.59,0.0,1.5325000000000002,154.0,1013,4208,3.0,4026.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18429,3,23.38,31.38,0.31000000000000005,1.6875,40.0,1014,4229,3.6,3938.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18429,3,22.46,33.23,0.05,1.53375,42.0,1014,4249,2.9,4013.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18429,3,22.63,32.92,0.9400000000000001,1.5500000000000003,175.0,1014,4237,2.8,3964.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18429,3,23.25,32.7,1.3599999999999999,1.4075000000000002,203.0,1014,4245,2.2,3938.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18430,1,18.61,31.08,1.28,0.8987499999999999,307.0,1026,4236,2.7,3961.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18430,1,18.69,31.26,0.5800000000000001,1.0,34.0,1024,4276,4.2,4009.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18430,3,18.86,30.09,1.36,1.0125,336.0,1019,4208,3.1,3947.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18430,3,18.39,29.54,1.04,1.05125,355.0,1018,4202,3.0,3878.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18430,1,17.72,29.81,0.59,1.1837499999999999,319.0,1018,4220,3.9,3949.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18430,1,17.77,29.84,0.6,1.28625,323.0,1018,4192,4.2,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18430,3,18.24,29.61,0.8300000000000001,1.3250000000000002,293.0,1018,4161,3.5,3884.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18430,1,18.09,29.61,0.98,1.22875,306.0,1019,4157,3.5,3891.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18431,1,17.28,29.68,1.28,0.8987499999999999,307.0,1026,4236,2.7,3961.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18431,1,17.36,29.92,0.5800000000000001,1.0,34.0,1024,4276,4.2,4009.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18431,3,17.54,28.74,1.36,1.0125,336.0,1019,4208,3.1,3947.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18431,3,17.11,28.19,1.04,1.05125,355.0,1018,4202,3.0,3878.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18431,1,16.46,28.53,0.59,1.1837499999999999,319.0,1018,4220,3.9,3949.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18431,1,16.5,28.56,0.6,1.28625,323.0,1018,4192,4.2,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18431,3,16.97,28.33,0.8300000000000001,1.3250000000000002,293.0,1018,4161,3.5,3884.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18431,1,16.81,28.33,0.98,1.22875,306.0,1019,4157,3.5,3891.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18432,1,15.95,28.3,1.28,0.8987499999999999,307.0,1026,4236,2.7,3961.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18432,1,16.03,28.63,0.5800000000000001,1.0,34.0,1024,4276,4.2,4009.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18432,3,16.22,27.4,1.36,1.0125,336.0,1019,4208,3.1,3947.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18432,3,15.82,26.85,1.04,1.05125,355.0,1018,4202,3.0,3878.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18432,1,15.2,27.25,0.59,1.1837499999999999,319.0,1018,4220,3.9,3949.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18432,1,15.23,27.29,0.6,1.28625,323.0,1018,4192,4.2,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18432,3,15.7,27.06,0.8300000000000001,1.3250000000000002,293.0,1018,4161,3.5,3884.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18432,1,15.53,27.07,0.98,1.22875,306.0,1019,4157,3.5,3891.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18433,1,19.9,32.9,0.0,1.58,160.0,1021,4300,3.1,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18433,3,20.67,32.2,0.01,1.9024999999999999,340.0,1019,4292,4.0,3966.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18433,3,20.12,32.25,0.0,1.5825,320.0,1015,4266,2.8,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18433,3,20.78,29.98,0.02,1.4575,159.0,1014,4210,3.0,4028.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18433,3,21.09,28.87,0.43,1.6300000000000001,124.0,1014,4230,3.5,3939.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18433,3,20.13,30.44,0.1,1.43625,42.0,1014,4251,2.7,4016.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18433,3,20.25,30.2,1.1500000000000001,1.4137499999999998,181.0,1014,4238,2.4,3970.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18433,3,20.78,30.01,1.6600000000000001,1.33375,217.0,1014,4246,1.8,3937.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18434,3,16.48,26.98,5.08,0.76375,341.0,1024,4210,2.9,3901.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18434,1,16.0,28.31,0.47,0.62125,358.0,1022,4254,2.6,3972.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18434,4,16.02,27.2,4.57,0.41,14.0,1017,4176,1.7,3864.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18434,3,16.34,25.58,4.1,0.55375,354.0,1016,4146,2.5,3755.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18434,3,16.61,24.56,2.4699999999999998,0.5599999999999999,346.0,1017,4161,2.5,3828.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18434,3,15.06,26.12,0.7000000000000001,0.44125000000000003,320.0,1017,4155,2.8,3835.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18434,3,15.02,25.64,1.8,0.47000000000000003,309.0,1016,4137,2.9,3854.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18434,3,15.38,25.49,1.9400000000000002,0.5387500000000001,320.0,1017,4136,3.0,3838.27,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18435,1,18.35,30.91,0.0,1.5750000000000002,160.0,1021,4300,3.1,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18435,3,19.04,30.23,0.0,1.92875,340.0,1019,4292,4.0,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18435,3,18.6,30.34,0.0,1.5750000000000002,321.0,1015,4266,2.8,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18435,3,19.28,28.14,0.04,1.4374999999999998,160.0,1014,4210,2.9,3937.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18435,3,19.57,27.07,0.45,1.63375,118.0,1014,4230,3.5,3939.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18435,3,18.6,28.5,0.12,1.4087500000000002,42.0,1014,4252,2.6,3976.29,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18435,3,18.69,28.32,1.26,1.37,183.0,1014,4238,2.4,3971.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18435,3,19.21,28.21,1.76,1.3175,220.0,1015,4247,1.8,3937.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18436,3,19.43,30.84,5.26,0.87125,354.0,1024,4203,3.4,3895.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18436,1,18.83,32.29,0.41000000000000003,0.68625,6.0,1022,4248,2.9,3968.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18436,4,18.9,31.24,4.640000000000001,0.5449999999999999,7.0,1018,4165,2.3,3855.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18436,3,19.03,29.75,4.27,0.61375,6.0,1016,4129,2.7,3759.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18436,3,19.06,29.33,2.38,0.54375,2.0,1016,4144,2.3,3809.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18436,3,19.01,30.39,0.61,0.46375,332.0,1016,4139,2.3,3831.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18436,3,18.05,30.26,1.97,0.42625,320.0,1016,4124,2.3,3821.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18436,3,18.21,29.78,1.74,0.4625,331.0,1017,4119,2.5,3836.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18437,3,18.32,29.42,5.26,0.87125,354.0,1024,4203,3.4,3895.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18437,1,17.72,30.97,0.41000000000000003,0.68625,6.0,1022,4248,2.9,3968.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18437,4,17.81,29.81,4.640000000000001,0.5449999999999999,7.0,1018,4165,2.3,3855.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18437,3,17.97,28.28,4.27,0.61375,6.0,1016,4129,2.7,3759.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18437,3,18.03,27.83,2.38,0.54375,2.0,1016,4144,2.3,3809.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18437,3,17.93,28.95,0.61,0.46375,332.0,1016,4139,2.3,3831.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18437,3,16.97,28.82,1.97,0.42625,320.0,1016,4124,2.3,3821.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18437,3,17.13,28.36,1.74,0.4625,331.0,1017,4119,2.5,3836.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18438,3,17.22,28.0,5.26,0.87125,354.0,1024,4203,3.4,3895.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18438,1,16.62,29.65,0.41000000000000003,0.68625,6.0,1022,4248,2.9,3968.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18438,4,16.72,28.39,4.640000000000001,0.5449999999999999,7.0,1018,4165,2.3,3855.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18438,3,16.92,26.8,4.27,0.61375,6.0,1016,4129,2.7,3759.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18438,3,17.0,26.33,2.38,0.54375,2.0,1016,4144,2.3,3809.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18438,3,16.85,27.51,0.61,0.46375,332.0,1016,4139,2.3,3831.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18438,3,15.89,27.42,1.97,0.42625,320.0,1016,4124,2.3,3821.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18438,3,16.05,26.95,1.74,0.4625,331.0,1017,4119,2.5,3836.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18439,3,16.12,26.58,5.26,0.87125,354.0,1024,4203,3.4,3895.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18439,1,15.52,28.34,0.41000000000000003,0.68625,6.0,1022,4248,2.9,3968.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18439,4,15.63,26.96,4.640000000000001,0.5449999999999999,7.0,1018,4165,2.3,3855.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18439,3,15.87,25.33,4.27,0.61375,6.0,1016,4129,2.7,3759.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18439,3,15.98,24.85,2.38,0.54375,2.0,1016,4144,2.3,3809.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18439,3,15.79,26.08,0.61,0.46375,332.0,1016,4139,2.3,3831.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18439,3,14.83,26.02,1.97,0.42625,320.0,1016,4124,2.3,3821.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18439,3,14.98,25.54,1.74,0.4625,331.0,1017,4119,2.5,3836.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18440,3,25.05,37.69,0.0,0.76125,312.0,1020,4277,1.7,4026.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18440,3,25.8,37.97,0.18,1.1875,84.0,1018,4310,2.9,4047.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18440,3,26.06,36.6,0.6300000000000001,1.18125,80.0,1014,4258,3.0,3975.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18440,5,25.99,33.66,7.6,1.7999999999999998,83.0,1013,4270,3.5,3889.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18440,4,25.49,32.95,0.8999999999999999,2.40125,84.0,1014,4289,4.6,3955.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18440,4,25.49,33.41,1.93,1.41625,85.0,1014,4269,3.3,3936.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18440,4,25.52,32.91,3.5100000000000002,0.87625,86.0,1013,4241,2.0,3936.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18440,3,25.2,32.86,2.85,0.48750000000000004,128.0,1014,4239,1.3,3915.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18441,3,18.51,29.54,5.45,0.75125,1.0,1024,4207,2.9,3897.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18441,1,18.08,31.06,0.37,0.5275000000000001,13.0,1022,4251,2.6,3970.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18441,4,17.99,30.02,4.29,0.42875,19.0,1017,4170,1.9,3849.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18441,3,18.33,28.43,4.21,0.44125000000000003,14.0,1016,4136,2.4,3774.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18441,3,18.49,27.73,2.32,0.47500000000000003,225.0,1016,4149,2.0,3805.98,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18441,3,17.64,29.1,0.5800000000000001,0.38249999999999995,336.0,1016,4145,2.1,3836.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18441,3,17.09,28.93,1.74,0.35,317.0,1016,4130,2.1,3828.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18441,3,17.27,28.54,1.6600000000000001,0.43375,334.0,1016,4127,2.3,3841.3737499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18442,3,17.45,28.07,5.45,0.75125,1.0,1024,4207,2.9,3897.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18442,1,17.03,29.69,0.37,0.5275000000000001,13.0,1022,4251,2.6,3970.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18442,4,16.94,28.56,4.29,0.42875,19.0,1017,4170,1.9,3849.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18442,3,17.32,26.97,4.21,0.44125000000000003,14.0,1016,4136,2.4,3774.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18442,3,17.51,26.21,2.32,0.47500000000000003,225.0,1016,4149,2.0,3805.98,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18442,3,16.61,27.64,0.5800000000000001,0.38249999999999995,336.0,1016,4145,2.1,3836.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18442,3,16.07,27.48,1.74,0.35,317.0,1016,4130,2.1,3828.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18442,3,16.25,27.08,1.6600000000000001,0.43375,334.0,1016,4127,2.3,3841.3737499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18443,3,16.39,26.6,5.45,0.75125,1.0,1024,4207,2.9,3897.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18443,1,15.96,28.31,0.37,0.5275000000000001,13.0,1022,4251,2.6,3970.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18443,4,15.88,27.08,4.29,0.42875,19.0,1017,4170,1.9,3849.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18443,3,16.3,25.5,4.21,0.44125000000000003,14.0,1016,4136,2.4,3774.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18443,3,16.52,24.73,2.32,0.47500000000000003,225.0,1016,4149,2.0,3805.98,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18443,3,15.57,26.18,0.5800000000000001,0.38249999999999995,336.0,1016,4145,2.1,3836.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18443,3,15.03,26.03,1.74,0.35,317.0,1016,4130,2.1,3828.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18443,3,15.21,25.62,1.6600000000000001,0.43375,334.0,1016,4127,2.3,3841.3737499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18444,3,24.72,37.58,0.02,0.9012499999999999,286.0,1020,4280,2.1,4032.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18444,3,25.4,37.86,0.15000000000000002,1.21875,73.0,1018,4313,3.4,4051.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18444,3,25.64,36.36,0.5700000000000001,1.21375,82.0,1014,4263,3.7,3985.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18444,4,25.65,33.33,7.649999999999999,2.0162500000000003,86.0,1013,4275,4.2,3891.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18444,3,25.19,32.8,1.06,2.58,82.0,1013,4295,5.5,3940.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18444,4,25.16,33.17,2.19,1.4825,80.0,1014,4277,4.0,3928.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18444,4,25.25,32.42,4.21,0.8912500000000001,70.0,1013,4250,2.0,3942.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18444,3,25.05,32.78,3.09,0.47875,126.0,1014,4247,1.2,3929.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18445,1,19.79,31.96,0.9,0.9587500000000001,22.0,1025,4238,2.4,3967.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18445,1,19.99,32.06,0.6000000000000001,1.0975000000000001,44.0,1023,4277,3.5,4009.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18445,3,20.15,30.9,1.2800000000000002,1.1275,338.0,1019,4211,2.6,3944.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18445,3,19.64,30.38,1.1300000000000001,1.1012499999999998,2.0,1018,4207,2.8,3870.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18445,3,19.06,30.15,0.6399999999999999,1.2037499999999999,319.0,1018,4225,3.3,3894.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18445,3,19.24,30.42,0.54,1.28125,266.0,1018,4196,3.4,3892.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18445,3,19.35,30.0,1.03,1.2537500000000001,262.0,1018,4163,2.8,3884.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18445,1,19.24,30.05,1.23,1.1825,311.0,1018,4156,2.7,3890.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18446,1,18.46,30.63,0.9,0.9587500000000001,22.0,1025,4238,2.4,3967.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18446,1,18.67,30.74,0.6000000000000001,1.0975000000000001,44.0,1023,4277,3.5,4009.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18446,3,18.85,29.59,1.2800000000000002,1.1275,338.0,1019,4211,2.6,3944.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18446,3,18.38,29.06,1.1300000000000001,1.1012499999999998,2.0,1018,4207,2.8,3870.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18446,3,17.82,28.87,0.6399999999999999,1.2037499999999999,319.0,1018,4225,3.3,3894.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18446,3,17.99,29.16,0.54,1.28125,266.0,1018,4196,3.4,3892.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18446,3,18.1,28.74,1.03,1.2537500000000001,262.0,1018,4163,2.8,3884.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18446,1,17.97,28.79,1.23,1.1825,311.0,1018,4156,2.7,3890.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18447,1,17.13,29.3,0.9,0.9587500000000001,22.0,1025,4238,2.4,3967.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18447,1,17.35,29.48,0.6000000000000001,1.0975000000000001,44.0,1023,4277,3.5,4009.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18447,3,17.54,28.28,1.2800000000000002,1.1275,338.0,1019,4211,2.6,3944.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18447,3,17.12,27.74,1.1300000000000001,1.1012499999999998,2.0,1018,4207,2.8,3870.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18447,3,16.59,27.61,0.6399999999999999,1.2037499999999999,319.0,1018,4225,3.3,3894.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18447,3,16.74,27.91,0.54,1.28125,266.0,1018,4196,3.4,3892.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18447,3,16.84,27.48,1.03,1.2537500000000001,262.0,1018,4163,2.8,3884.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18447,1,16.71,27.54,1.23,1.1825,311.0,1018,4156,2.7,3890.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18448,1,15.8,27.96,0.9,0.9587500000000001,22.0,1025,4238,2.4,3967.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18448,1,16.03,28.22,0.6000000000000001,1.0975000000000001,44.0,1023,4277,3.5,4009.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18448,3,16.24,26.97,1.2800000000000002,1.1275,338.0,1019,4211,2.6,3944.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18448,3,15.86,26.42,1.1300000000000001,1.1012499999999998,2.0,1018,4207,2.8,3870.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18448,3,15.36,26.34,0.6399999999999999,1.2037499999999999,319.0,1018,4225,3.3,3894.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18448,3,15.49,26.66,0.54,1.28125,266.0,1018,4196,3.4,3892.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18448,3,15.59,26.22,1.03,1.2537500000000001,262.0,1018,4163,2.8,3884.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18448,1,15.44,26.29,1.23,1.1825,311.0,1018,4156,2.7,3890.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18449,3,24.8,37.54,0.01,0.875,303.0,1020,4278,1.8,4031.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18449,3,25.56,37.86,0.16,1.21,81.0,1018,4312,3.1,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18449,3,25.77,36.44,0.55,1.195,76.0,1014,4261,3.4,3980.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18449,4,25.76,33.46,7.32,1.90375,80.0,1013,4275,3.7,3894.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18449,3,25.25,32.72,2.83,2.44875,83.0,1014,4293,4.8,3959.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18449,4,25.22,33.12,1.89,1.4412500000000001,81.0,1014,4274,3.6,3941.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18449,5,25.3,32.58,3.5300000000000002,0.82375,77.0,1013,4247,1.8,3939.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18449,3,24.91,32.78,3.24,0.48,126.0,1014,4243,1.0,3921.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18450,3,15.58,25.55,5.75,1.3875,18.0,1025,4199,3.1,3896.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18450,3,14.87,27.71,0.8200000000000001,1.0025,25.0,1023,4235,2.7,3959.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18450,4,14.67,25.78,3.8499999999999996,1.1287500000000001,21.0,1019,4149,2.5,3851.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18450,3,14.74,24.93,3.67,1.1425,26.0,1018,4101,2.6,3738.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18450,3,13.93,25.59,1.8200000000000003,0.7325,27.0,1018,4110,2.3,3790.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18450,3,14.05,25.77,0.96,0.655,24.0,1018,4108,1.8,3797.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18450,3,13.64,26.16,1.98,0.5225,20.0,1018,4097,1.4,3797.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18450,1,13.81,25.78,2.03,0.67875,16.0,1018,4096,1.6,3823.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18451,3,24.96,37.81,0.02,0.79125,297.0,1020,4278,1.7,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18451,3,25.64,38.05,0.19,1.3175,87.0,1018,4310,3.2,4053.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18451,3,25.93,36.66,0.65,1.2475,72.0,1014,4259,3.4,3974.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18451,4,25.88,33.66,7.119999999999999,2.0175,78.0,1013,4270,3.9,3885.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18451,3,25.43,33.06,0.81,2.5549999999999997,80.0,1013,4290,5.3,3967.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18451,4,25.43,33.56,2.24,1.4925000000000002,82.0,1014,4271,3.7,3936.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18451,4,25.5,32.97,3.9799999999999995,0.9550000000000001,82.0,1013,4244,2.1,3938.8762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18451,3,25.35,33.02,2.58,0.50625,125.0,1014,4243,1.1,3925.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18452,1,19.98,32.31,1.1,0.9325000000000001,316.0,1025,4236,2.6,3961.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18452,1,20.1,32.4,0.6000000000000001,1.03375,34.0,1023,4276,4.1,4009.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18452,4,20.29,31.17,1.3400000000000003,1.0825,338.0,1019,4210,2.9,3947.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18452,3,19.74,30.72,1.09,1.0987500000000001,351.0,1018,4204,3.1,3882.0266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18452,1,19.13,30.7,0.63,1.20125,314.0,1018,4222,3.8,3952.556666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18452,3,19.29,30.83,0.6,1.2875,264.0,1018,4194,4.1,3897.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18452,3,19.56,30.54,0.95,1.30375,301.0,1018,4161,3.3,3883.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18452,1,19.43,30.54,1.17,1.21625,309.0,1018,4155,3.3,3889.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18453,1,18.65,30.95,1.1,0.9325000000000001,316.0,1025,4236,2.6,3961.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18453,1,18.76,31.04,0.6000000000000001,1.03375,34.0,1023,4276,4.1,4009.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18453,4,18.97,29.85,1.3400000000000003,1.0825,338.0,1019,4210,2.9,3947.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18453,3,18.46,29.4,1.09,1.0987500000000001,351.0,1018,4204,3.1,3882.0266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18453,1,17.87,29.44,0.63,1.20125,314.0,1018,4222,3.8,3952.556666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18453,3,18.02,29.58,0.6,1.2875,264.0,1018,4194,4.1,3897.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18453,3,18.29,29.28,0.95,1.30375,301.0,1018,4161,3.3,3883.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18453,1,18.14,29.3,1.17,1.21625,309.0,1018,4155,3.3,3889.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18454,1,17.31,29.6,1.1,0.9325000000000001,316.0,1025,4236,2.6,3961.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18454,1,17.43,29.78,0.6000000000000001,1.03375,34.0,1023,4276,4.1,4009.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18454,3,17.64,28.54,1.3400000000000003,1.0825,338.0,1019,4210,2.9,3947.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18454,3,17.18,28.08,1.09,1.0987500000000001,351.0,1018,4204,3.1,3882.0266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18454,1,16.61,28.18,0.63,1.20125,314.0,1018,4222,3.8,3952.556666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18454,3,16.75,28.33,0.6,1.2875,264.0,1018,4194,4.1,3897.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18454,3,17.02,28.03,0.95,1.30375,301.0,1018,4161,3.3,3883.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18454,1,16.86,28.05,1.17,1.21625,309.0,1018,4155,3.3,3889.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18455,1,15.97,28.25,1.1,0.9325000000000001,316.0,1025,4236,2.6,3961.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18455,1,16.09,28.51,0.6000000000000001,1.03375,34.0,1023,4276,4.1,4009.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18455,3,16.32,27.22,1.3400000000000003,1.0825,338.0,1019,4210,2.9,3947.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18455,3,15.9,26.77,1.09,1.0987500000000001,351.0,1018,4204,3.1,3882.0266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18455,1,15.35,26.92,0.63,1.20125,314.0,1018,4222,3.8,3952.556666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18455,3,15.48,27.09,0.6,1.2875,264.0,1018,4194,4.1,3897.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18455,3,15.74,26.78,0.95,1.30375,301.0,1018,4161,3.3,3883.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18455,1,15.58,26.81,1.17,1.21625,309.0,1018,4155,3.3,3889.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18457,1,17.35,29.07,2.04,0.99125,304.0,1026,4231,2.9,3952.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18457,1,17.65,29.5,0.7499999999999999,0.91,19.0,1024,4270,3.4,4001.0660000000003,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18457,4,17.55,28.58,2.33,0.9175,345.0,1020,4204,2.3,3901.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18457,3,17.37,27.25,2.93,1.0375,4.0,1018,4191,3.1,3832.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18457,3,16.66,27.7,0.81,0.9325,333.0,1019,4209,3.3,3901.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18457,1,16.38,28.2,0.63,1.1425,339.0,1018,4183,4.1,3922.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18457,3,16.73,27.92,1.35,1.28375,292.0,1018,4157,3.8,3873.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18457,1,16.81,28.0,1.1300000000000001,1.1625,304.0,1019,4158,3.6,3866.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18458,1,16.05,27.73,2.04,0.99125,304.0,1026,4231,2.9,3952.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18458,1,16.34,28.24,0.7499999999999999,0.91,19.0,1024,4270,3.4,4001.0660000000003,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18458,4,16.25,27.27,2.33,0.9175,345.0,1020,4204,2.3,3901.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18458,3,16.12,25.96,2.93,1.0375,4.0,1018,4191,3.1,3832.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18458,3,15.41,26.4,0.81,0.9325,333.0,1019,4209,3.3,3901.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18458,1,15.12,26.89,0.63,1.1425,339.0,1018,4183,4.1,3922.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18458,3,15.47,26.62,1.35,1.28375,292.0,1018,4157,3.8,3873.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18458,1,15.54,26.7,1.1300000000000001,1.1625,304.0,1019,4158,3.6,3866.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18459,1,8.6,18.83,0.64,0.8875,331.0,1030,4299,3.1,4000.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18459,1,9.27,19.15,0.7,0.7175,291.0,1027,4364,2.5,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18459,3,9.87,18.21,0.91,1.10875,340.0,1024,4329,2.6,4046.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18459,3,8.97,18.0,0.9400000000000001,1.04625,309.0,1021,4363,3.0,4056.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18459,1,8.7,18.72,0.6100000000000001,1.1712500000000001,325.0,1021,4393,4.2,4084.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18459,1,8.47,18.58,0.89,1.32125,327.0,1021,4349,4.2,4047.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18459,3,8.36,18.3,0.93,1.5574999999999999,301.0,1021,4292,5.1,3984.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18459,1,8.3,18.3,0.75,1.7962500000000001,314.0,1021,4249,4.7,3972.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18460,1,18.57,30.95,1.85,0.655,316.0,1026,4231,2.3,3953.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18460,1,18.69,31.42,0.79,0.6425,18.0,1024,4275,2.2,4000.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18460,4,18.76,30.11,2.1,0.77,342.0,1019,4201,2.4,3920.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18460,3,18.28,29.62,2.42,0.87625,357.0,1018,4189,2.5,3858.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18460,3,17.62,30.12,0.6600000000000001,0.80875,328.0,1018,4205,2.2,3905.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18460,1,17.67,30.32,0.62,0.925,337.0,1018,4180,2.8,3931.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18460,3,18.03,29.8,1.44,0.99125,300.0,1018,4152,2.6,3871.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18460,1,17.98,29.86,1.5799999999999998,0.99125,314.0,1018,4150,2.6,3885.6671428571426,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18461,1,17.26,29.58,1.85,0.655,316.0,1026,4231,2.3,3953.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18461,1,17.37,30.19,0.79,0.6425,18.0,1024,4275,2.2,4000.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18461,4,17.44,28.78,2.1,0.77,342.0,1019,4201,2.4,3920.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18461,3,17.01,28.3,2.42,0.87625,357.0,1018,4189,2.5,3858.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18461,1,16.37,28.88,0.6600000000000001,0.80875,328.0,1018,4205,2.2,3905.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18461,1,16.4,29.08,0.62,0.925,337.0,1018,4180,2.8,3931.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18461,3,16.76,28.48,1.44,0.99125,300.0,1018,4152,2.6,3871.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18461,1,16.71,28.54,1.5799999999999998,0.99125,314.0,1018,4150,2.6,3885.6671428571426,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18462,1,15.96,28.21,1.85,0.655,316.0,1026,4231,2.3,3953.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18462,1,16.06,28.95,0.79,0.6425,18.0,1024,4275,2.2,4000.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18462,4,16.14,27.45,2.1,0.77,342.0,1019,4201,2.4,3920.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18462,3,15.75,26.98,2.42,0.87625,357.0,1018,4189,2.5,3858.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18462,1,15.12,27.64,0.6600000000000001,0.80875,328.0,1018,4205,2.2,3905.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18462,1,15.14,27.83,0.62,0.925,337.0,1018,4180,2.8,3931.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18462,3,15.5,27.16,1.44,0.99125,300.0,1018,4152,2.6,3871.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18462,1,15.44,27.24,1.5799999999999998,0.99125,314.0,1018,4150,2.6,3885.6671428571426,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18463,1,7.12,17.5,0.62,0.88375,309.0,1030,4299,3.1,4000.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18463,1,7.8,17.83,0.7,0.72125,290.0,1027,4364,2.5,4068.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18463,3,8.42,16.88,0.92,1.10875,340.0,1024,4328,2.7,4045.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18463,3,7.55,16.71,0.9700000000000001,1.0375,309.0,1021,4362,3.0,4055.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18463,1,7.28,17.38,0.6100000000000001,1.1675,291.0,1021,4392,4.2,4083.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18463,1,7.04,17.26,0.8999999999999999,1.31625,326.0,1021,4348,4.2,4046.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18463,3,6.92,16.97,0.9500000000000001,1.5625,301.0,1021,4292,5.1,3983.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18463,1,6.85,16.97,0.75,1.7962500000000001,314.0,1021,4248,4.6,3971.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18464,1,18.19,30.6,2.89,0.82375,313.0,1024,4228,2.0,3946.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18464,1,18.79,30.44,0.9600000000000001,0.76125,12.0,1022,4262,2.3,3989.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18464,3,19.09,27.92,3.67,0.55,356.0,1018,4204,1.4,3896.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18464,3,18.8,26.87,7.7,0.65,12.0,1016,4185,1.6,3826.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18464,4,18.91,26.3,2.7399999999999998,0.55125,30.0,1017,4200,1.6,3854.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18464,3,18.28,27.55,1.53,0.7825,9.0,1017,4182,1.5,3871.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18464,3,17.96,27.2,2.5999999999999996,0.7625000000000001,319.0,1017,4160,1.7,3875.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18464,3,17.9,27.61,2.55,0.725,318.0,1017,4167,1.6,3864.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18465,1,17.14,29.1,2.89,0.82375,313.0,1024,4228,2.0,3946.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18465,1,17.77,28.96,0.9600000000000001,0.76125,12.0,1022,4262,2.3,3989.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18465,3,17.99,26.49,3.67,0.55,356.0,1018,4204,1.4,3896.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18465,3,17.75,25.48,7.7,0.65,12.0,1016,4185,1.6,3826.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18465,4,17.86,24.91,2.7399999999999998,0.55125,30.0,1017,4200,1.6,3854.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18465,3,17.27,26.11,1.53,0.7825,9.0,1017,4182,1.5,3871.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18465,3,16.9,25.77,2.5999999999999996,0.7625000000000001,319.0,1017,4160,1.7,3875.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18465,3,16.85,26.17,2.55,0.725,318.0,1017,4167,1.6,3864.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18466,1,16.07,27.62,2.89,0.82375,313.0,1024,4228,2.0,3946.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18466,1,16.74,27.5,0.9600000000000001,0.76125,12.0,1022,4262,2.3,3989.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18466,3,16.89,25.06,3.67,0.55,356.0,1018,4204,1.4,3896.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18466,3,16.68,24.09,7.7,0.65,12.0,1016,4185,1.6,3826.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18466,4,16.79,23.51,2.7399999999999998,0.55125,30.0,1017,4200,1.6,3854.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18466,3,16.26,24.67,1.53,0.7825,9.0,1017,4182,1.5,3871.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18466,3,15.83,24.35,2.5999999999999996,0.7625000000000001,319.0,1017,4160,1.7,3875.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18466,3,15.79,24.74,2.55,0.725,318.0,1017,4167,1.6,3864.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18467,1,10.74,21.78,1.2200000000000002,0.94625,341.0,1026,4234,2.6,3963.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18467,1,10.86,22.43,0.6399999999999999,1.02875,25.0,1024,4274,3.0,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18467,3,11.12,20.98,1.3000000000000003,1.1875,350.0,1020,4205,2.6,3935.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18467,3,10.7,20.65,1.02,1.22375,344.0,1018,4199,2.5,3890.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18467,1,10.38,21.01,0.62,1.3125,338.0,1019,4215,2.8,3881.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18467,1,10.34,21.07,0.63,1.36125,330.0,1019,4187,2.7,3926.214285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18467,3,10.72,20.84,0.9200000000000002,1.3375,314.0,1019,4153,2.5,3875.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18467,1,10.57,20.82,1.22,1.27875,326.0,1019,4147,2.4,3880.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18468,1,17.17,29.15,2.84,0.86625,9.0,1024,4228,2.1,3946.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18468,1,17.81,29.0,1.03,0.7825,11.0,1022,4262,2.1,3989.88,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18468,3,18.04,26.67,3.6599999999999997,0.5575,352.0,1018,4205,1.3,3897.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18468,3,17.81,25.59,7.619999999999999,0.6875,10.0,1016,4186,1.6,3827.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18468,4,17.89,25.12,2.63,0.5662499999999999,28.0,1017,4202,1.7,3855.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18468,3,17.37,26.31,1.5,0.79,8.0,1017,4183,1.7,3880.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18468,3,17.01,25.96,2.58,0.8462500000000001,319.0,1017,4161,1.9,3876.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18468,3,16.9,26.39,2.5100000000000002,0.79125,320.0,1017,4167,1.8,3865.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18469,1,16.1,27.67,2.84,0.86625,9.0,1024,4228,2.1,3946.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18469,1,16.78,27.54,1.03,0.7825,11.0,1022,4262,2.1,3989.88,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18469,3,16.93,25.24,3.6599999999999997,0.5575,352.0,1018,4205,1.3,3897.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18469,3,16.75,24.2,7.619999999999999,0.6875,10.0,1016,4186,1.6,3827.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18469,4,16.83,23.74,2.63,0.5662499999999999,28.0,1017,4202,1.7,3855.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18469,3,16.35,24.88,1.5,0.79,8.0,1017,4183,1.7,3880.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18469,3,15.94,24.54,2.58,0.8462500000000001,319.0,1017,4161,1.9,3876.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18469,3,15.85,24.96,2.5100000000000002,0.79125,320.0,1017,4167,1.8,3865.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18470,1,15.83,27.13,1.09,0.95625,349.0,1026,4235,2.5,3960.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18470,1,16.08,27.47,0.5800000000000001,1.0675000000000001,33.0,1024,4274,2.9,4003.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18470,3,16.25,26.09,1.21,1.23875,354.0,1020,4207,2.5,3937.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18470,3,15.7,25.84,0.99,1.255,1.0,1018,4201,2.2,3891.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18470,1,15.34,25.81,0.59,1.38375,342.0,1018,4218,2.4,3884.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18470,1,15.29,25.95,0.56,1.3712499999999999,332.0,1018,4189,2.5,3916.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18470,3,15.6,25.65,0.86,1.3287499999999999,317.0,1018,4155,2.2,3877.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18470,1,15.52,25.6,1.2,1.2850000000000001,329.0,1019,4147,2.3,3882.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18471,1,18.62,30.32,2.94,0.8175,308.0,1025,4227,2.8,3949.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18471,1,19.23,30.36,1.35,0.8125,5.0,1023,4262,2.3,3993.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18471,3,19.44,28.26,4.32,0.59125,339.0,1019,4205,1.4,3902.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18471,3,19.11,26.97,6.53,0.77875,358.0,1017,4187,2.2,3812.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18471,4,19.0,26.93,2.3200000000000003,0.73,333.0,1018,4204,2.6,3882.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18471,3,18.68,28.06,1.55,0.9487499999999999,348.0,1018,4181,2.6,3888.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18471,3,18.44,27.68,2.5,1.025,309.0,1018,4160,2.7,3874.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18471,3,18.22,28.12,2.53,0.9325000000000001,313.0,1018,4165,2.6,3869.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18472,1,17.48,28.93,2.94,0.8175,308.0,1025,4227,2.8,3949.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18472,1,18.11,29.01,1.35,0.8125,5.0,1023,4262,2.3,3993.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18472,3,18.27,26.93,4.32,0.59125,339.0,1019,4205,1.4,3902.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18472,3,17.99,25.67,6.53,0.77875,358.0,1017,4187,2.2,3812.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18472,4,17.89,25.62,2.3200000000000003,0.73,333.0,1018,4204,2.6,3882.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18472,3,17.59,26.72,1.55,0.9487499999999999,348.0,1018,4181,2.6,3888.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18472,3,17.31,26.35,2.5,1.025,309.0,1018,4160,2.7,3874.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18472,3,17.1,26.79,2.53,0.9325000000000001,313.0,1018,4165,2.6,3869.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18473,1,16.35,27.53,2.94,0.8175,308.0,1025,4227,2.8,3949.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18473,1,16.99,27.66,1.35,0.8125,5.0,1023,4262,2.3,3993.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18473,3,17.11,25.59,4.32,0.59125,339.0,1019,4205,1.4,3902.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18473,3,16.88,24.37,6.53,0.77875,358.0,1017,4187,2.2,3812.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18473,4,16.79,24.32,2.3200000000000003,0.73,333.0,1018,4204,2.6,3882.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18473,3,16.51,25.38,1.55,0.9487499999999999,348.0,1018,4181,2.6,3888.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18473,3,16.18,25.02,2.5,1.025,309.0,1018,4160,2.7,3874.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18473,3,15.99,25.46,2.53,0.9325000000000001,313.0,1018,4165,2.6,3869.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18474,1,4.25,14.51,0.8099999999999999,0.665,317.0,1029,4291,2.1,3990.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18474,1,4.95,14.64,0.65,0.7925,289.0,1027,4350,2.4,4043.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18474,3,5.62,12.84,1.48,0.77625,303.0,1023,4286,2.4,3977.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18474,3,4.74,13.58,1.24,0.9349999999999999,277.0,1021,4333,3.1,4042.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18474,3,4.36,13.32,0.9700000000000001,1.0699999999999998,284.0,1021,4351,3.6,4038.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18474,3,4.6,13.33,0.98,0.98875,273.0,1021,4313,3.8,4003.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18474,3,4.78,13.16,1.44,1.02875,270.0,1021,4270,3.6,3938.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18474,3,4.27,12.97,1.5,1.0625,270.0,1021,4246,3.9,3933.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18475,3,19.27,30.84,5.609999999999999,0.85375,19.0,1024,4205,3.1,3895.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18475,3,18.85,32.4,0.4,0.62625,23.0,1022,4248,2.7,3968.27,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18475,4,18.67,31.33,4.22,0.5662499999999999,28.0,1018,4165,2.1,3857.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18475,3,18.99,29.89,4.390000000000001,0.6375,26.0,1016,4128,2.2,3751.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18475,3,19.0,29.43,1.9900000000000002,0.46749999999999997,29.0,1016,4141,1.9,3796.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18475,3,18.71,30.6,0.5800000000000001,0.39125,271.0,1016,4138,1.7,3829.1475,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18475,3,17.91,30.58,1.76,0.3425,268.0,1016,4124,1.5,3814.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18475,3,18.01,30.11,1.5,0.35,346.0,1016,4121,1.6,3838.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18476,3,18.18,29.43,5.609999999999999,0.85375,19.0,1024,4205,3.1,3895.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18476,3,17.76,31.03,0.4,0.62625,23.0,1022,4248,2.7,3968.27,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18476,4,17.59,29.88,4.22,0.5662499999999999,28.0,1018,4165,2.1,3857.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18476,3,17.95,28.44,4.390000000000001,0.6375,26.0,1016,4128,2.2,3751.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18476,3,17.99,27.92,1.9900000000000002,0.46749999999999997,29.0,1016,4141,1.9,3796.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18476,3,17.65,29.14,0.5800000000000001,0.39125,271.0,1016,4138,1.7,3829.1475,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18476,3,16.85,29.16,1.76,0.3425,268.0,1016,4124,1.5,3814.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18476,3,16.94,28.66,1.5,0.35,346.0,1016,4121,1.6,3838.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18477,3,17.1,28.06,5.609999999999999,0.85375,19.0,1024,4205,3.1,3895.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18477,1,16.67,29.66,0.4,0.62625,23.0,1022,4248,2.7,3968.27,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18477,4,16.51,28.42,4.22,0.5662499999999999,28.0,1018,4165,2.1,3857.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18477,3,16.91,26.98,4.390000000000001,0.6375,26.0,1016,4128,2.2,3751.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18477,3,16.98,26.4,1.9900000000000002,0.46749999999999997,29.0,1016,4141,1.9,3796.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18477,3,16.59,27.68,0.5800000000000001,0.39125,271.0,1016,4138,1.7,3829.1475,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18477,3,15.79,27.73,1.76,0.3425,268.0,1016,4124,1.5,3814.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18477,3,15.88,27.22,1.5,0.35,346.0,1016,4121,1.6,3838.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18478,3,16.01,26.7,5.609999999999999,0.85375,19.0,1024,4205,3.1,3895.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18478,1,15.58,28.3,0.4,0.62625,23.0,1022,4248,2.7,3968.27,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18478,4,15.43,26.95,4.22,0.5662499999999999,28.0,1018,4165,2.1,3857.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18478,3,15.87,25.52,4.390000000000001,0.6375,26.0,1016,4128,2.2,3751.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18478,3,15.97,24.9,1.9900000000000002,0.46749999999999997,29.0,1016,4141,1.9,3796.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18478,3,15.52,26.22,0.5800000000000001,0.39125,271.0,1016,4138,1.7,3829.1475,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18478,3,14.72,26.3,1.76,0.3425,268.0,1016,4124,1.5,3814.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18478,3,14.81,25.78,1.5,0.35,346.0,1016,4121,1.6,3838.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18479,1,13.79,24.52,0.61,0.9850000000000001,307.0,1027,4243,2.1,3960.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18479,1,14.35,24.87,0.47,0.9275,293.0,1024,4307,2.1,4025.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18479,3,14.88,23.45,1.37,0.78375,288.0,1020,4247,2.2,3982.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18479,3,14.04,23.11,1.35,1.02875,284.0,1019,4273,2.6,3957.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18479,3,13.87,23.09,0.9,1.03875,285.0,1019,4298,3.1,3994.4775,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18479,3,13.88,23.09,0.9300000000000002,0.9962500000000001,271.0,1019,4258,3.4,3958.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18479,3,13.66,22.55,2.18,0.9212499999999999,288.0,1019,4213,3.1,3916.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18479,3,13.47,22.4,1.9900000000000002,0.9437500000000001,281.0,1019,4189,3.5,3901.6237499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18480,1,19.76,29.28,4.75,0.9087500000000001,333.0,1025,4229,3.3,3943.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18480,3,20.14,30.64,1.97,0.82125,19.0,1023,4256,3.7,3957.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18480,4,19.82,29.49,3.07,0.6575,356.0,1019,4190,2.1,3885.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18480,5,20.09,27.82,5.4399999999999995,0.8325,19.0,1017,4156,2.0,3775.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18480,3,19.28,27.66,2.15,0.7137499999999999,35.0,1018,4169,2.1,3873.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18480,3,17.69,28.69,1.18,0.7400000000000001,225.0,1018,4168,2.3,3906.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18480,3,18.28,28.32,1.85,0.91,307.0,1017,4150,2.6,3879.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18480,3,18.6,28.44,1.84,0.8887499999999999,302.0,1018,4157,2.3,3888.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18481,1,18.56,28.02,4.75,0.9087500000000001,333.0,1025,4229,3.3,3943.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18481,3,18.94,29.33,1.97,0.82125,19.0,1023,4256,3.7,3957.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18481,4,18.59,28.14,3.07,0.6575,356.0,1019,4190,2.1,3885.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18481,5,18.91,26.5,5.4399999999999995,0.8325,19.0,1017,4156,2.0,3775.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18481,3,18.1,26.38,2.15,0.7137499999999999,35.0,1018,4169,2.1,3873.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18481,3,16.5,27.33,1.18,0.7400000000000001,225.0,1018,4168,2.3,3906.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18481,3,17.08,26.98,1.85,0.91,307.0,1017,4150,2.6,3879.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18481,3,17.42,27.17,1.84,0.8887499999999999,302.0,1018,4157,2.3,3888.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18482,1,17.35,26.75,4.75,0.9087500000000001,333.0,1025,4229,3.3,3943.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18482,3,17.72,28.0,1.97,0.82125,19.0,1023,4256,3.7,3957.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18482,4,17.35,26.78,3.07,0.6575,356.0,1019,4190,2.1,3885.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18482,5,17.72,25.18,5.4399999999999995,0.8325,19.0,1017,4156,2.0,3775.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18482,3,16.93,25.1,2.15,0.7137499999999999,35.0,1018,4169,2.1,3873.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18482,3,15.31,25.98,1.18,0.7400000000000001,225.0,1018,4168,2.3,3906.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18482,3,15.88,25.64,1.85,0.91,307.0,1017,4150,2.6,3879.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18482,3,16.23,25.89,1.84,0.8887499999999999,302.0,1018,4157,2.3,3888.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18483,1,16.14,25.5,4.75,0.9087500000000001,333.0,1025,4229,3.3,3943.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18483,3,16.5,26.69,1.97,0.82125,19.0,1023,4256,3.7,3957.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18483,4,16.1,25.43,3.07,0.6575,356.0,1019,4190,2.1,3885.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18483,5,16.52,23.87,5.4399999999999995,0.8325,19.0,1017,4156,2.0,3775.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18483,3,15.74,23.83,2.15,0.7137499999999999,35.0,1018,4169,2.1,3873.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18483,3,14.11,24.67,1.18,0.7400000000000001,225.0,1018,4168,2.3,3906.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18483,3,14.68,24.31,1.85,0.91,307.0,1017,4150,2.6,3879.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18483,3,15.04,24.62,1.84,0.8887499999999999,302.0,1018,4157,2.3,3888.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18484,1,13.78,26.53,0.31000000000000005,0.75875,311.0,1024,4250,1.9,3980.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18484,1,14.33,26.39,0.51,0.6575,297.0,1022,4309,1.4,4034.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18484,3,15.04,24.8,1.73,0.6375000000000001,281.0,1018,4248,1.3,3960.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18484,3,14.86,23.32,2.65,0.7125,286.0,1017,4282,1.8,3959.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18484,3,14.95,22.17,1.7200000000000002,0.54125,298.0,1017,4309,1.1,4001.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18484,3,15.08,22.88,1.26,0.605,273.0,1017,4272,1.6,3989.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18484,3,14.24,22.55,2.61,0.43,293.0,1017,4229,1.2,3941.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18484,3,13.77,22.39,2.6999999999999997,0.475,291.0,1017,4204,1.6,3928.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18485,3,17.97,28.06,4.609999999999999,1.40125,13.0,1026,4195,3.7,3895.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18485,1,16.95,31.08,0.69,1.09375,19.0,1024,4228,3.1,3950.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18485,4,17.02,28.02,2.57,1.19,13.0,1020,4137,2.9,3840.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18485,3,16.89,27.99,2.2399999999999998,1.205,12.0,1018,4082,3.0,3798.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18485,3,15.36,29.27,1.0,0.905,13.0,1018,4089,2.1,3800.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18485,1,15.35,29.25,0.9,0.8174999999999999,8.0,1018,4085,2.0,3768.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18485,4,15.58,29.5,1.82,0.61625,4.0,1018,4075,1.6,3805.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18485,1,15.85,29.19,2.2199999999999998,0.65,4.0,1018,4074,1.6,3808.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18486,3,16.72,26.9,4.609999999999999,1.40125,13.0,1026,4195,3.7,3895.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18486,1,15.7,29.72,0.69,1.09375,19.0,1024,4228,3.1,3950.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18486,4,15.76,26.71,2.57,1.19,13.0,1020,4137,2.9,3840.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18486,3,15.67,26.68,2.2399999999999998,1.205,12.0,1018,4082,3.0,3798.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18486,3,14.15,27.93,1.0,0.905,13.0,1018,4089,2.1,3800.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18486,1,14.12,27.92,0.9,0.8174999999999999,8.0,1018,4085,2.0,3768.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18486,4,14.34,28.17,1.82,0.61625,4.0,1018,4075,1.6,3805.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18486,1,14.61,27.87,2.2199999999999998,0.65,4.0,1018,4074,1.6,3808.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18487,3,15.46,25.75,4.609999999999999,1.40125,13.0,1026,4195,3.7,3895.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18487,1,14.45,28.36,0.69,1.09375,19.0,1024,4228,3.1,3950.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18487,4,14.51,25.41,2.57,1.19,13.0,1020,4137,2.9,3840.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18487,3,14.44,25.37,2.2399999999999998,1.205,12.0,1018,4082,3.0,3798.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18487,3,12.94,26.59,1.0,0.905,13.0,1018,4089,2.1,3800.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18487,1,12.89,26.6,0.9,0.8174999999999999,8.0,1018,4085,2.0,3768.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18487,4,13.1,26.83,1.82,0.61625,4.0,1018,4075,1.6,3805.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18487,1,13.38,26.55,2.2199999999999998,0.65,4.0,1018,4074,1.6,3808.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18488,1,13.08,23.47,0.45000000000000007,0.52875,350.0,1024,4291,1.4,4037.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18488,1,14.14,23.56,1.35,0.5875,21.0,1021,4320,1.7,4049.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18488,1,14.19,23.2,1.45,0.46749999999999997,218.0,1017,4293,1.2,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18488,3,14.78,21.43,3.25,0.5900000000000001,337.0,1016,4299,1.7,3959.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18488,1,13.44,21.24,1.77,0.655,100.0,1016,4331,1.3,4078.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18488,3,12.81,21.68,1.8800000000000001,0.69,134.0,1016,4317,1.4,4054.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18488,3,12.7,21.37,1.48,0.7462500000000001,200.0,1017,4301,1.9,4003.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18488,3,12.51,21.46,2.3,0.7825,202.0,1017,4293,2.2,4001.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18489,3,17.36,28.05,5.12,0.8087500000000001,329.0,1024,4208,2.7,3905.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18489,1,16.91,29.33,0.48,0.6275000000000001,351.0,1022,4252,2.2,3971.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18489,3,16.87,28.43,5.06,0.5137499999999999,351.0,1018,4175,1.9,3883.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18489,3,17.08,26.83,3.9099999999999997,0.63375,342.0,1016,4144,2.8,3754.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18489,3,17.4,25.88,2.41,0.6,333.0,1017,4160,3.2,3828.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18489,3,15.83,27.28,0.7200000000000001,0.47125000000000006,312.0,1017,4153,3.6,3834.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18489,3,15.82,26.68,1.73,0.50875,304.0,1017,4136,3.7,3852.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18489,3,16.22,26.58,2.09,0.56625,315.0,1017,4133,3.7,3836.77,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18490,3,16.36,26.67,5.12,0.8087500000000001,329.0,1024,4208,2.7,3905.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18490,1,15.9,28.03,0.48,0.6275000000000001,351.0,1022,4252,2.2,3971.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18490,3,15.87,27.03,5.06,0.5137499999999999,351.0,1018,4175,1.9,3883.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18490,3,16.12,25.42,3.9099999999999997,0.63375,342.0,1016,4144,2.8,3754.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18490,3,16.46,24.41,2.41,0.6,333.0,1017,4160,3.2,3828.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18490,3,14.85,25.92,0.7200000000000001,0.47125000000000006,312.0,1017,4153,3.6,3834.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18490,3,14.84,25.29,1.73,0.50875,304.0,1017,4136,3.7,3852.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18490,3,15.25,25.21,2.09,0.56625,315.0,1017,4133,3.7,3836.77,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18491,1,12.3,24.99,0.6100000000000001,1.15875,318.0,1027,4306,2.2,4011.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18491,1,12.69,25.34,0.52,0.8275000000000001,320.0,1025,4371,2.0,4079.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18491,3,13.3,24.07,0.91,1.155,4.0,1021,4352,2.3,4073.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18491,3,12.53,23.77,0.6100000000000001,1.21625,12.0,1019,4386,2.1,4150.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18491,1,12.16,24.79,0.51,0.94375,289.0,1019,4413,2.1,4135.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18491,1,12.36,24.38,0.76,1.2349999999999999,307.0,1019,4362,2.5,4046.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18491,3,12.35,23.99,0.5,1.38125,327.0,1019,4305,3.9,3994.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18491,1,12.25,24.03,0.55,1.725,316.0,1019,4263,3.9,3988.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18492,3,19.55,30.81,5.609999999999999,0.82625,2.0,1024,4210,2.8,3899.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18492,1,19.36,32.25,0.36,0.57125,16.0,1022,4253,2.7,3971.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18492,4,19.01,31.31,3.7699999999999996,0.49124999999999996,19.0,1017,4173,2.0,3853.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18492,3,19.37,29.79,4.449999999999999,0.45,17.0,1016,4139,2.0,3763.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18492,4,19.38,29.01,1.93,0.45875,10.0,1016,4151,1.6,3808.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18492,3,18.2,30.46,0.52,0.37625,331.0,1016,4148,1.7,3827.71,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18492,3,17.94,30.31,1.6,0.38375000000000004,272.0,1016,4134,1.6,3850.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18492,3,18.1,29.95,1.61,0.515,344.0,1016,4133,1.7,3847.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18493,3,18.46,29.32,5.609999999999999,0.82625,2.0,1024,4210,2.8,3899.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18493,1,18.26,30.86,0.36,0.57125,16.0,1022,4253,2.7,3971.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18493,4,17.92,29.84,3.7699999999999996,0.49124999999999996,19.0,1017,4173,2.0,3853.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18493,3,18.33,28.35,4.449999999999999,0.45,17.0,1016,4139,2.0,3763.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18493,4,18.37,27.54,1.93,0.45875,10.0,1016,4151,1.6,3808.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18493,3,17.14,29.01,0.52,0.37625,331.0,1016,4148,1.7,3827.71,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18493,3,16.89,28.88,1.6,0.38375000000000004,272.0,1016,4134,1.6,3850.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18493,3,17.04,28.51,1.61,0.515,344.0,1016,4133,1.7,3847.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18494,3,17.39,27.9,5.609999999999999,0.82625,2.0,1024,4210,2.8,3899.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18494,1,17.18,29.49,0.36,0.57125,16.0,1022,4253,2.7,3971.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18494,4,16.85,28.38,3.7699999999999996,0.49124999999999996,19.0,1017,4173,2.0,3853.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18494,3,17.31,26.9,4.449999999999999,0.45,17.0,1016,4139,2.0,3763.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18494,4,17.38,26.08,1.93,0.45875,10.0,1016,4151,1.6,3808.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18494,3,16.1,27.58,0.52,0.37625,331.0,1016,4148,1.7,3827.71,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18494,3,15.85,27.45,1.6,0.38375000000000004,272.0,1016,4134,1.6,3850.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18494,3,16.0,27.07,1.61,0.515,344.0,1016,4133,1.7,3847.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18495,3,16.25,26.5,5.609999999999999,0.82625,2.0,1024,4210,2.8,3899.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18495,1,16.09,28.1,0.36,0.57125,16.0,1022,4253,2.7,3971.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18495,4,15.78,26.91,3.7699999999999996,0.49124999999999996,19.0,1017,4173,2.0,3853.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18495,3,16.28,25.45,4.449999999999999,0.45,17.0,1016,4139,2.0,3763.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18495,4,16.38,24.62,1.93,0.45875,10.0,1016,4151,1.6,3808.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18495,3,15.04,26.14,0.52,0.37625,331.0,1016,4148,1.7,3827.71,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18495,3,14.8,26.02,1.6,0.38375000000000004,272.0,1016,4134,1.6,3850.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18495,3,14.96,25.63,1.61,0.515,344.0,1016,4133,1.7,3847.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18496,1,12.68,23.0,1.1800000000000002,0.885,289.0,1028,4310,2.1,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18496,1,13.8,23.02,1.33,0.6675,10.0,1025,4358,1.9,4061.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18496,3,13.95,21.85,1.4600000000000002,0.56375,307.0,1021,4342,1.5,4064.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18496,3,13.72,20.37,1.34,0.73625,332.0,1019,4379,1.7,4078.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18496,1,13.22,22.29,1.1600000000000001,0.59125,336.0,1020,4407,1.8,4117.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18496,1,13.3,22.28,1.8,0.8212499999999999,314.0,1019,4363,1.9,4075.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18496,3,13.07,22.07,2.04,1.0237500000000002,306.0,1019,4319,2.8,4016.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18496,3,12.76,22.01,1.75,1.4175,311.0,1020,4292,3.9,4003.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18497,3,14.67,25.56,4.37,1.4537499999999999,11.0,1026,4192,4.8,3884.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18497,1,13.62,27.93,0.7100000000000001,1.07125,19.0,1024,4225,4.2,3936.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18497,4,13.84,25.67,1.82,1.34125,3.0,1020,4129,3.8,3852.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18497,3,13.98,25.41,1.41,1.5175,348.0,1018,4069,4.2,3716.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18497,1,12.25,26.35,0.49,1.21,351.0,1018,4072,3.6,3813.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18497,1,12.14,26.41,0.6700000000000002,1.05125,322.0,1018,4069,3.0,3810.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18497,4,12.3,26.57,1.4700000000000002,0.815,320.0,1018,4057,2.5,3801.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18497,1,12.58,26.35,2.06,0.82375,336.0,1018,4057,2.2,3813.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18498,1,12.18,21.38,0.9900000000000001,0.7825,329.0,1029,4291,2.3,3996.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18498,1,12.9,21.44,1.69,0.73625,31.0,1026,4349,1.8,4042.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18498,3,13.14,20.07,2.96,0.5425,344.0,1022,4314,1.7,4014.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18498,3,12.74,18.85,3.42,0.59625,349.0,1020,4344,1.5,4007.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18498,3,12.16,18.84,2.08,0.52875,348.0,1021,4379,1.7,4077.7087500000002,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18498,3,11.9,19.68,2.0300000000000002,0.8025,321.0,1020,4340,1.8,4049.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18498,1,11.66,19.48,2.26,0.9450000000000001,318.0,1020,4290,1.8,3979.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18498,3,11.5,19.78,2.0599999999999996,1.18125,314.0,1021,4256,2.0,3962.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18499,1,18.64,30.65,0.9900000000000001,0.9450000000000001,324.0,1025,4236,2.5,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18499,1,18.8,30.78,0.6000000000000001,1.0550000000000002,34.0,1023,4276,3.6,4008.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18499,4,19.0,29.56,1.3000000000000003,1.11625,339.0,1019,4210,2.7,3943.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18499,3,18.5,29.12,1.1300000000000001,1.0825,359.0,1018,4205,2.9,3883.61,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18499,3,17.95,29.04,0.63,1.2137499999999999,316.0,1018,4223,3.4,3891.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18499,3,18.1,29.25,0.55,1.2875,321.0,1018,4194,3.5,3890.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18499,3,18.28,28.9,1.01,1.2875,298.0,1018,4161,2.9,3882.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18499,1,18.15,28.92,1.25,1.20875,311.0,1018,4154,2.8,3888.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18500,1,17.3,29.32,0.9900000000000001,0.9450000000000001,324.0,1025,4236,2.5,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18500,1,17.47,29.52,0.6000000000000001,1.0550000000000002,34.0,1023,4276,3.6,4008.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18500,3,17.68,28.26,1.3000000000000003,1.11625,339.0,1019,4210,2.7,3943.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18500,3,17.22,27.81,1.1300000000000001,1.0825,359.0,1018,4205,2.9,3883.61,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18500,3,16.7,27.78,0.63,1.2137499999999999,316.0,1018,4223,3.4,3891.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18500,3,16.84,28.0,0.55,1.2875,321.0,1018,4194,3.5,3890.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18500,3,17.02,27.64,1.01,1.2875,298.0,1018,4161,2.9,3882.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18500,1,16.88,27.67,1.25,1.20875,311.0,1018,4154,2.8,3888.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18501,1,15.96,27.98,0.9900000000000001,0.9450000000000001,324.0,1025,4236,2.5,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18501,1,16.13,28.25,0.6000000000000001,1.0550000000000002,34.0,1023,4276,3.6,4008.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18501,3,16.35,26.95,1.3000000000000003,1.11625,339.0,1019,4210,2.7,3943.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18501,3,15.94,26.49,1.1300000000000001,1.0825,359.0,1018,4205,2.9,3883.61,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18501,3,15.44,26.51,0.63,1.2137499999999999,316.0,1018,4223,3.4,3891.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18501,3,15.57,26.75,0.55,1.2875,321.0,1018,4194,3.5,3890.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18501,3,15.74,26.38,1.01,1.2875,298.0,1018,4161,2.9,3882.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18501,1,15.59,26.43,1.25,1.20875,311.0,1018,4154,2.8,3888.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18502,1,19.05,29.17,1.4100000000000001,0.97875,127.0,1027,4284,2.5,3998.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18502,1,19.96,29.02,2.4999999999999996,0.9087500000000001,128.0,1025,4339,1.8,4040.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18502,3,19.96,27.03,4.25,0.5487500000000001,290.0,1020,4305,1.6,4035.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18502,3,19.52,25.11,5.199999999999999,0.8,345.0,1019,4339,1.8,4000.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18502,3,18.48,24.45,3.6,0.81625,352.0,1019,4369,1.6,4071.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18502,3,18.42,25.79,2.77,0.895,130.0,1019,4332,1.8,4040.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18502,1,18.05,25.63,3.3600000000000003,0.8325,315.0,1019,4284,2.0,3983.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18502,1,17.94,26.06,3.1999999999999997,1.025,308.0,1019,4255,2.8,3963.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18503,3,17.72,27.87,4.79,0.8125,329.0,1024,4209,2.7,3918.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18503,3,17.3,29.04,0.75,0.6712499999999999,352.0,1023,4254,2.3,3979.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18503,3,17.27,28.11,5.34,0.52625,342.0,1018,4178,2.0,3898.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18503,3,17.36,26.55,4.159999999999999,0.605,340.0,1017,4150,2.9,3760.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18503,3,17.65,25.7,2.5700000000000003,0.57125,329.0,1018,4166,3.3,3861.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18503,3,16.0,26.94,1.01,0.535,335.0,1017,4158,3.7,3872.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18503,3,16.24,26.26,1.9200000000000002,0.57125,314.0,1017,4138,3.8,3850.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18503,3,16.73,26.32,2.37,0.6162500000000001,312.0,1018,4137,3.9,3836.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18504,3,16.61,26.54,4.79,0.8125,329.0,1024,4209,2.7,3918.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18504,3,16.2,27.76,0.75,0.6712499999999999,352.0,1023,4254,2.3,3979.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18504,3,16.17,26.75,5.34,0.52625,342.0,1018,4178,2.0,3898.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18504,3,16.3,25.18,4.159999999999999,0.605,340.0,1017,4150,2.9,3760.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18504,3,16.61,24.28,2.5700000000000003,0.57125,329.0,1018,4166,3.3,3861.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18504,3,14.92,25.63,1.01,0.535,335.0,1017,4158,3.7,3872.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18504,3,15.15,24.9,1.9200000000000002,0.57125,314.0,1017,4138,3.8,3850.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18504,3,15.66,24.98,2.37,0.6162500000000001,312.0,1018,4137,3.9,3836.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18505,1,16.23,26.35,1.1300000000000001,0.9712500000000001,132.0,1026,4289,2.6,4002.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18505,1,16.99,26.03,2.13,0.9424999999999999,16.0,1024,4344,1.6,4045.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18505,3,17.05,24.17,3.79,0.60375,306.0,1019,4310,1.5,4036.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18505,3,16.92,22.38,5.17,0.8175000000000001,344.0,1018,4344,1.6,3995.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18505,3,15.75,21.58,3.3699999999999997,0.775,350.0,1019,4375,1.5,4077.0837500000002,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18505,3,15.67,22.81,2.43,0.885,320.0,1018,4339,1.8,4048.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18505,1,15.3,22.74,3.03,0.905,318.0,1018,4290,2.2,3990.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18505,1,15.22,23.15,2.87,0.995,309.0,1019,4261,2.8,3970.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18506,3,19.1,28.29,4.53,1.13375,2.0,1025,4194,3.1,3909.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18506,3,18.13,30.68,0.7600000000000001,0.94625,7.0,1023,4242,2.8,3964.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18506,4,18.37,28.51,4.59,0.89625,353.0,1019,4149,2.7,3840.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18506,3,17.89,27.94,4.22,1.0375,358.0,1018,4109,3.4,3795.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18506,3,17.33,28.54,1.88,0.87875,350.0,1018,4126,3.1,3839.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18506,3,17.85,29.01,0.8400000000000001,0.7799999999999999,338.0,1018,4122,3.2,3805.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18506,4,17.32,28.96,2.5900000000000003,0.7887500000000001,331.0,1018,4104,3.6,3813.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18506,1,17.38,28.5,2.3299999999999996,0.805,333.0,1018,4096,3.5,3826.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18507,3,17.79,27.02,4.53,1.13375,2.0,1025,4194,3.1,3909.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18507,3,16.84,29.43,0.7600000000000001,0.94625,7.0,1023,4242,2.8,3964.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18507,4,17.09,27.22,4.59,0.89625,353.0,1019,4149,2.7,3840.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18507,3,16.65,26.62,4.22,1.0375,358.0,1018,4109,3.4,3795.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18507,3,16.1,27.2,1.88,0.87875,350.0,1018,4126,3.1,3839.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18507,3,16.6,27.71,0.8400000000000001,0.7799999999999999,338.0,1018,4122,3.2,3805.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18507,4,16.07,27.63,2.5900000000000003,0.7887500000000001,331.0,1018,4104,3.6,3813.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18507,1,16.12,27.17,2.3299999999999996,0.805,333.0,1018,4096,3.5,3826.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18508,3,16.48,25.74,4.53,1.13375,2.0,1025,4194,3.1,3909.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18508,3,15.54,28.2,0.7600000000000001,0.94625,7.0,1023,4242,2.8,3964.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18508,4,15.8,25.91,4.59,0.89625,353.0,1019,4149,2.7,3840.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18508,3,15.4,25.3,4.22,1.0375,358.0,1018,4109,3.4,3795.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18508,3,14.87,25.85,1.88,0.87875,350.0,1018,4126,3.1,3839.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18508,3,15.34,26.42,0.8400000000000001,0.7799999999999999,338.0,1018,4122,3.2,3805.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18508,4,14.81,26.31,2.5900000000000003,0.7887500000000001,331.0,1018,4104,3.6,3813.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18508,1,14.86,25.84,2.3299999999999996,0.805,333.0,1018,4096,3.5,3826.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18509,1,14.05,24.41,0.9600000000000001,0.4625,319.0,1028,4301,1.4,3987.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18509,1,14.65,24.45,1.3099999999999998,0.5325,304.0,1026,4359,1.7,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18509,3,15.33,22.33,2.54,0.63,291.0,1022,4298,1.8,3968.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18509,3,14.45,22.16,2.29,0.6924999999999999,300.0,1020,4348,2.1,4032.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18509,3,13.91,21.47,1.72,0.775,294.0,1020,4371,2.6,4056.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18509,3,14.24,21.94,1.6,0.7425,282.0,1020,4333,2.6,4005.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18509,3,14.29,21.69,2.22,0.755,283.0,1020,4288,2.5,3962.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18509,3,13.69,21.84,2.2699999999999996,0.87,290.0,1020,4260,2.8,3939.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18510,1,19.87,32.34,1.21,0.9049999999999999,310.0,1025,4236,2.6,3961.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18510,1,19.97,32.46,0.5900000000000001,1.02875,34.0,1024,4277,4.4,4010.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18510,3,20.13,31.27,1.36,1.0787499999999999,336.0,1019,4210,3.1,3948.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18510,3,19.62,30.72,1.06,1.09625,354.0,1018,4204,3.0,3880.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18510,1,18.94,30.84,0.67,1.18125,320.0,1018,4222,4.0,3950.498333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18510,1,19.04,30.93,0.62,1.295,319.0,1018,4194,4.3,3930.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18510,3,19.43,30.66,0.8600000000000001,1.30875,294.0,1018,4162,3.5,3885.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18510,1,19.29,30.7,1.08,1.2375,306.0,1019,4157,3.5,3891.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18511,1,18.54,30.96,1.21,0.9049999999999999,310.0,1025,4236,2.6,3961.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18511,1,18.64,31.09,0.5900000000000001,1.02875,34.0,1024,4277,4.4,4010.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18511,3,18.81,29.94,1.36,1.0787499999999999,336.0,1019,4210,3.1,3948.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18511,3,18.34,29.39,1.06,1.09625,354.0,1018,4204,3.0,3880.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18511,1,17.68,29.56,0.67,1.18125,320.0,1018,4222,4.0,3950.498333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18511,1,17.78,29.65,0.62,1.295,319.0,1018,4194,4.3,3930.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18511,3,18.16,29.39,0.8600000000000001,1.30875,294.0,1018,4162,3.5,3885.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18511,1,18.01,29.39,1.08,1.2375,306.0,1019,4157,3.5,3891.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18512,1,17.21,29.59,1.21,0.9049999999999999,310.0,1025,4236,2.6,3961.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18512,1,17.31,29.77,0.5900000000000001,1.02875,34.0,1024,4277,4.4,4010.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18512,3,17.49,28.61,1.36,1.0787499999999999,336.0,1019,4210,3.1,3948.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18512,3,17.06,28.05,1.06,1.09625,354.0,1018,4204,3.0,3880.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18512,1,16.42,28.29,0.67,1.18125,320.0,1018,4222,4.0,3950.498333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18512,1,16.51,28.38,0.62,1.295,319.0,1018,4194,4.3,3930.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18512,3,16.89,28.12,0.8600000000000001,1.30875,294.0,1018,4162,3.5,3885.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18512,1,16.73,28.13,1.08,1.2375,306.0,1019,4157,3.5,3891.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18513,1,15.88,28.2,1.21,0.9049999999999999,310.0,1025,4236,2.6,3961.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18513,1,15.97,28.49,0.5900000000000001,1.02875,34.0,1024,4277,4.4,4010.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18513,3,16.17,27.26,1.36,1.0787499999999999,336.0,1019,4210,3.1,3948.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18513,3,15.78,26.72,1.06,1.09625,354.0,1018,4204,3.0,3880.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18513,1,15.17,27.02,0.67,1.18125,320.0,1018,4222,4.0,3950.498333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18513,1,15.24,27.12,0.62,1.295,319.0,1018,4194,4.3,3930.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18513,3,15.62,26.85,0.8600000000000001,1.30875,294.0,1018,4162,3.5,3885.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18513,1,15.46,26.87,1.08,1.2375,306.0,1019,4157,3.5,3891.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18514,1,22.81,29.86,0.0,1.9166666666666665,112.0,1021,4373,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18514,1,23.09,30.26,0.0,1.8666666666666665,109.0,1019,4288,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18514,1,23.16,30.68,0.0,1.6208333333333336,112.0,1015,4241,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18514,1,23.17,30.8,0.0,1.375,125.0,1014,4267,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18514,1,22.86,30.49,0.0,1.3250000000000002,136.0,1014,4348,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18514,1,22.83,30.08,0.0,1.5166666666666666,104.0,1015,4394,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18514,1,22.66,30.05,0.0,1.75,113.0,1015,4450,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18514,1,22.76,30.18,0.0,1.758333333333333,104.0,1016,4511,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18515,1,18.13,30.97,3.04,0.8625,304.0,1024,4228,2.4,3948.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18515,1,18.54,30.72,0.9000000000000001,0.82375,18.0,1021,4262,2.7,3990.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18515,3,18.92,28.07,3.47,0.6174999999999999,9.0,1017,4202,1.4,3895.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18515,3,18.81,26.94,8.31,0.72,32.0,1016,4180,1.6,3823.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18515,4,18.88,26.2,2.84,0.6625000000000001,208.0,1017,4194,1.6,3834.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18515,3,17.66,27.36,1.5500000000000003,0.68875,11.0,1016,4181,1.4,3850.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18515,3,17.67,27.1,2.7000000000000006,0.6300000000000001,328.0,1016,4159,1.6,3870.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18515,3,17.67,27.41,2.4899999999999998,0.6174999999999999,335.0,1017,4166,1.7,3864.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18516,1,17.1,29.45,3.04,0.8625,304.0,1024,4228,2.4,3948.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18516,1,17.57,29.18,0.9000000000000001,0.82375,18.0,1021,4262,2.7,3990.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18516,3,17.84,26.54,3.47,0.6174999999999999,9.0,1017,4202,1.4,3895.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18516,3,17.77,25.49,8.31,0.72,32.0,1016,4180,1.6,3823.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18516,4,17.83,24.75,2.84,0.6625000000000001,208.0,1017,4194,1.6,3834.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18516,3,16.66,25.85,1.5500000000000003,0.68875,11.0,1016,4181,1.4,3850.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18516,3,16.62,25.56,2.7000000000000006,0.6300000000000001,328.0,1016,4159,1.6,3870.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18516,3,16.64,25.92,2.4899999999999998,0.6174999999999999,335.0,1017,4166,1.7,3864.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18517,1,16.06,27.94,3.04,0.8625,304.0,1024,4228,2.4,3948.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18517,1,16.6,27.66,0.9000000000000001,0.82375,18.0,1021,4262,2.7,3990.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18517,3,16.77,25.01,3.47,0.6174999999999999,9.0,1017,4202,1.4,3895.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18517,3,16.73,24.04,8.31,0.72,32.0,1016,4180,1.6,3823.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18517,4,16.79,23.3,2.84,0.6625000000000001,208.0,1017,4194,1.6,3834.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18517,3,15.67,24.34,1.5500000000000003,0.68875,11.0,1016,4181,1.4,3850.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18517,3,15.58,24.03,2.7000000000000006,0.6300000000000001,328.0,1016,4159,1.6,3870.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18517,3,15.61,24.43,2.4899999999999998,0.6174999999999999,335.0,1017,4166,1.7,3864.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18518,1,18.3,30.27,0.25,0.9787499999999999,23.0,1023,4298,2.6,4047.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18518,1,19.22,30.09,0.56,0.99875,69.0,1020,4333,1.9,4066.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18518,3,19.5,28.83,1.24,0.9837500000000001,51.0,1016,4304,2.6,4036.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18518,3,19.57,26.92,1.0,1.02125,129.0,1015,4312,2.7,4005.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18518,3,18.25,26.37,1.6500000000000001,0.7925,95.0,1016,4342,2.1,3988.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18518,1,18.44,26.56,2.21,0.86125,191.0,1016,4326,2.1,4077.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18518,3,17.74,26.61,1.9700000000000002,1.305,113.0,1016,4308,2.8,4031.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18518,3,17.47,26.47,1.47,1.60125,140.0,1016,4295,3.5,4018.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18519,3,18.07,29.66,3.6399999999999997,0.79375,303.0,1024,4232,3.6,3949.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18519,1,18.12,30.25,1.26,0.70875,16.0,1022,4263,2.9,3995.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18519,4,18.24,28.47,3.17,0.5587500000000001,18.0,1017,4200,2.0,3889.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18519,3,18.64,26.92,5.39,0.8500000000000001,57.0,1016,4174,1.7,3818.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18519,4,18.45,26.44,3.49,0.7,117.0,1017,4185,1.6,3858.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18519,3,16.49,27.48,1.24,0.64125,58.0,1016,4179,2.0,3898.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18519,3,17.16,27.27,2.2800000000000002,0.66625,330.0,1016,4158,2.5,3885.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18519,3,17.45,27.56,2.14,0.71375,323.0,1017,4165,2.7,3893.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18520,3,17.01,28.12,3.6399999999999997,0.79375,303.0,1024,4232,3.6,3949.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18520,1,17.11,28.74,1.26,0.70875,16.0,1022,4263,2.9,3995.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18520,4,17.14,27.03,3.17,0.5587500000000001,18.0,1017,4200,2.0,3889.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18520,3,17.56,25.48,5.39,0.8500000000000001,57.0,1016,4174,1.7,3818.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18520,4,17.4,24.99,3.49,0.7,117.0,1017,4185,1.6,3858.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18520,3,15.45,26.0,1.24,0.64125,58.0,1016,4179,2.0,3898.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18520,3,16.1,25.75,2.2800000000000002,0.66625,330.0,1016,4158,2.5,3885.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18520,3,16.4,26.1,2.14,0.71375,323.0,1017,4165,2.7,3893.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18521,3,15.94,26.59,3.6399999999999997,0.79375,303.0,1024,4232,3.6,3949.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18521,1,16.09,27.23,1.26,0.70875,16.0,1022,4263,2.9,3995.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18521,4,16.05,25.6,3.17,0.5587500000000001,18.0,1017,4200,2.0,3889.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18521,3,16.48,24.04,5.39,0.8500000000000001,57.0,1016,4174,1.7,3818.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18521,4,16.35,23.53,3.49,0.7,117.0,1017,4185,1.6,3858.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18521,3,14.41,24.51,1.24,0.64125,58.0,1016,4179,2.0,3898.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18521,3,15.04,24.25,2.2800000000000002,0.66625,330.0,1016,4158,2.5,3885.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18521,3,15.35,24.64,2.14,0.71375,323.0,1017,4165,2.7,3893.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18522,1,18.57,34.14,0.0,1.4575,250.0,1021,4184,3.8,3988.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18522,3,20.29,34.79,0.08,1.455,257.0,1018,4190,3.5,3947.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18522,3,20.77,34.45,0.24,1.5250000000000001,247.0,1015,4148,3.5,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18522,3,20.68,30.91,1.17,2.52125,307.0,1014,4080,5.6,3717.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18522,3,20.33,29.05,3.81,2.165,317.0,1014,3992,4.0,3683.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18522,3,16.75,31.5,0.0,1.95,303.0,1014,4032,4.4,3886.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18522,1,16.4,32.07,0.06,1.66625,341.0,1014,4040,3.7,3874.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18522,1,16.79,32.66,0.0,1.4525000000000001,344.0,1015,4056,3.3,3858.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18523,3,18.58,29.63,5.38,0.7150000000000001,14.0,1024,4210,3.0,3900.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18523,1,18.19,31.04,0.37000000000000005,0.49875,11.0,1022,4253,2.7,3972.145,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18523,5,18.09,30.02,4.2299999999999995,0.39625,16.0,1017,4174,1.9,3853.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18523,4,18.45,28.41,4.0600000000000005,0.475,12.0,1016,4142,2.3,3765.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18523,4,18.62,27.52,2.4,0.46625000000000005,219.0,1016,4156,1.9,3826.8762500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18523,3,17.31,29.02,0.57,0.3675,334.0,1016,4151,2.1,3831.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18523,3,17.07,28.76,1.71,0.38375000000000004,316.0,1016,4135,2.2,3859.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18523,3,17.3,28.46,1.7600000000000002,0.4875,332.0,1016,4134,2.4,3846.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18524,3,17.54,28.17,5.38,0.7150000000000001,14.0,1024,4210,3.0,3900.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18524,1,17.15,29.68,0.37000000000000005,0.49875,11.0,1022,4253,2.7,3972.145,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18524,5,17.06,28.55,4.2299999999999995,0.39625,16.0,1017,4174,1.9,3853.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18524,4,17.46,26.97,4.0600000000000005,0.475,12.0,1016,4142,2.3,3765.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18524,4,17.65,26.06,2.4,0.46625000000000005,219.0,1016,4156,1.9,3826.8762500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18524,3,16.3,27.59,0.57,0.3675,334.0,1016,4151,2.1,3831.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18524,3,16.06,27.32,1.71,0.38375000000000004,316.0,1016,4135,2.2,3859.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18524,3,16.29,27.0,1.7600000000000002,0.4875,332.0,1016,4134,2.4,3846.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18525,3,16.48,26.7,5.38,0.7150000000000001,14.0,1024,4210,3.0,3900.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18525,1,16.07,28.3,0.37000000000000005,0.49875,11.0,1022,4253,2.7,3972.145,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18525,5,16.0,27.07,4.2299999999999995,0.39625,16.0,1017,4174,1.9,3853.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18525,4,16.44,25.51,4.0600000000000005,0.475,12.0,1016,4142,2.3,3765.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18525,4,16.66,24.59,2.4,0.46625000000000005,219.0,1016,4156,1.9,3826.8762500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18525,3,15.26,26.14,0.57,0.3675,334.0,1016,4151,2.1,3831.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18525,3,15.03,25.87,1.71,0.38375000000000004,316.0,1016,4135,2.2,3859.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18525,3,15.26,25.54,1.7600000000000002,0.4875,332.0,1016,4134,2.4,3846.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18526,1,14.39,30.02,0.47000000000000003,1.3624999999999998,94.0,1022,4097,3.1,3805.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18526,1,15.5,30.68,0.12000000000000001,1.30125,92.0,1019,4161,2.9,3902.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18526,1,15.44,31.18,0.38,0.9375,104.0,1016,4127,2.1,3885.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18526,3,16.23,30.27,0.52,1.98625,329.0,1014,4097,4.5,3853.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18526,3,17.35,26.3,1.24,2.26375,328.0,1015,4020,4.5,3657.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18526,1,15.29,28.96,0.04,1.97,338.0,1015,4038,3.9,3882.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18526,1,13.92,29.39,0.08,1.6212500000000003,350.0,1015,4055,3.4,3895.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18526,1,13.47,29.89,0.04,1.5125,359.0,1016,4069,3.3,3894.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18527,1,17.83,27.54,3.94,0.925,324.0,1026,4211,2.8,3921.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18527,1,17.61,28.88,1.09,0.7162499999999999,354.0,1024,4257,3.0,3981.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18527,3,17.53,27.72,4.86,0.6675,323.0,1019,4183,1.7,3896.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18527,3,17.38,26.47,4.21,0.8187500000000001,336.0,1018,4156,2.4,3775.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18527,3,17.4,26.26,2.2399999999999998,0.77,324.0,1018,4172,2.0,3866.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18527,3,16.48,26.96,1.33,0.8174999999999999,323.0,1018,4162,2.4,3876.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18527,3,16.69,26.46,2.18,0.825,305.0,1018,4140,2.4,3851.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18527,3,17.31,26.61,2.42,0.8325,321.0,1018,4139,2.6,3847.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18528,1,16.6,26.26,3.94,0.925,324.0,1026,4211,2.8,3921.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18528,1,16.4,27.64,1.09,0.7162499999999999,354.0,1024,4257,3.0,3981.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18528,3,16.31,26.41,4.86,0.6675,323.0,1019,4183,1.7,3896.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18528,3,16.21,25.17,4.21,0.8187500000000001,336.0,1018,4156,2.4,3775.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18528,3,16.25,24.93,2.2399999999999998,0.77,324.0,1018,4172,2.0,3866.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18528,3,15.3,25.7,1.33,0.8174999999999999,323.0,1018,4162,2.4,3876.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18528,3,15.51,25.19,2.18,0.825,305.0,1018,4140,2.4,3851.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18528,3,16.13,25.34,2.42,0.8325,321.0,1018,4139,2.6,3847.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18529,1,17.38,31.29,0.02,2.325,3.0,1022,4164,5.3,3916.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18529,3,19.22,31.87,0.09,2.3912500000000003,1.0,1019,4183,5.2,3935.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18529,3,19.05,31.84,0.5,1.9625,359.0,1016,4157,4.8,3931.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18529,1,18.02,30.0,0.8300000000000001,2.37875,355.0,1015,4104,5.3,3842.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18529,3,18.92,26.62,1.73,2.3575,347.0,1015,4037,4.7,3724.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18529,1,16.36,29.23,0.0,2.3499999999999996,345.0,1015,4065,4.9,3907.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18529,1,15.66,29.76,0.18,2.0862499999999997,357.0,1016,4086,4.5,3920.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18529,1,15.34,30.36,0.06,1.8775,353.0,1016,4100,4.4,3911.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18530,3,18.05,29.28,3.6999999999999997,0.7825,301.0,1024,4232,3.7,3948.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18530,1,18.14,30.08,1.4000000000000001,0.72,16.0,1022,4262,2.8,3995.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18530,4,18.15,28.35,3.1900000000000004,0.605,8.0,1017,4200,1.9,3889.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18530,3,18.56,26.75,5.2,0.86625,59.0,1016,4173,1.7,3817.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18530,4,18.32,26.37,3.2499999999999996,0.73375,95.0,1017,4184,1.6,3881.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18530,3,16.38,27.39,1.22,0.65,58.0,1016,4179,2.0,3898.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18530,3,17.05,27.15,2.2,0.745,320.0,1016,4157,2.4,3885.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18530,3,17.36,27.46,2.12,0.7324999999999999,321.0,1017,4165,2.7,3893.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18531,3,16.97,27.77,3.6999999999999997,0.7825,301.0,1024,4232,3.7,3948.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18531,1,17.1,28.58,1.4000000000000001,0.72,16.0,1022,4262,2.8,3995.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18531,4,17.04,26.94,3.1900000000000004,0.605,8.0,1017,4200,1.9,3889.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18531,3,17.47,25.33,5.2,0.86625,59.0,1016,4173,1.7,3817.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18531,4,17.25,24.94,3.2499999999999996,0.73375,95.0,1017,4184,1.6,3881.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18531,3,15.32,25.92,1.22,0.65,58.0,1016,4179,2.0,3898.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18531,3,15.96,25.66,2.2,0.745,320.0,1016,4157,2.4,3885.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18531,3,16.29,26.02,2.12,0.7324999999999999,321.0,1017,4165,2.7,3893.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18532,3,15.87,26.26,3.6999999999999997,0.7825,301.0,1024,4232,3.7,3948.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18532,1,16.05,27.1,1.4000000000000001,0.72,16.0,1022,4262,2.8,3995.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18532,4,15.91,25.53,3.1900000000000004,0.605,8.0,1017,4200,1.9,3889.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18532,3,16.35,23.93,5.2,0.86625,59.0,1016,4173,1.7,3817.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18532,4,16.17,23.51,3.2499999999999996,0.73375,95.0,1017,4184,1.6,3881.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18532,3,14.24,24.47,1.22,0.65,58.0,1016,4179,2.0,3898.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18532,3,14.87,24.17,2.2,0.745,320.0,1016,4157,2.4,3885.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18532,3,15.21,24.59,2.12,0.7324999999999999,321.0,1017,4165,2.7,3893.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18533,3,17.7,29.47,0.0,0.8800000000000001,290.0,1021,4250,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18533,3,18.46,30.07,0.12000000000000001,1.3675,294.0,1019,4209,3.0,3960.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18533,3,19.02,29.28,0.30000000000000004,1.50125,278.0,1015,4136,4.1,3918.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18533,4,18.66,25.09,1.6400000000000001,2.11625,336.0,1014,4017,4.1,3685.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18533,3,17.35,26.07,0.1,1.6625,311.0,1015,3954,4.6,3688.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18533,1,15.38,26.66,0.0,1.4587500000000002,328.0,1015,3991,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18533,1,15.36,27.25,0.0,1.075,292.0,1015,3989,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18533,1,15.44,27.81,0.0,0.75,271.0,1015,4004,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18534,3,16.02,25.19,3.32,1.8800000000000001,6.0,1027,4184,4.5,3895.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18534,1,14.56,27.52,0.68,1.59625,5.0,1025,4228,3.6,3961.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18534,4,14.79,24.26,2.44,1.64125,350.0,1021,4127,3.3,3829.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18534,3,14.53,24.36,2.1,1.8249999999999997,3.0,1019,4073,3.5,3788.5699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18534,3,12.9,25.65,0.89,1.5537500000000002,351.0,1019,4084,3.0,3806.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18534,1,12.78,25.74,0.93,1.2662499999999999,344.0,1019,4079,2.6,3757.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18534,3,12.96,25.79,2.0300000000000002,1.0387499999999998,338.0,1019,4065,2.1,3803.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18534,1,13.1,25.59,2.5900000000000003,0.95,342.0,1019,4060,2.1,3790.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18536,3,16.51,24.56,4.49,1.6287500000000001,10.0,1027,4184,4.8,3881.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18536,3,15.06,26.78,0.7699999999999999,1.3337500000000002,18.0,1025,4226,4.3,3938.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18536,4,14.88,24.31,2.1199999999999997,1.58875,1.0,1021,4119,4.0,3824.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18536,3,15.1,24.55,1.15,1.90375,349.0,1020,4056,4.4,3752.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18536,3,13.18,25.23,0.6299999999999999,1.5999999999999999,352.0,1020,4061,4.4,3831.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18536,1,13.14,25.38,0.87,1.33625,346.0,1019,4058,3.9,3819.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18536,3,13.32,25.49,1.27,1.0587499999999999,348.0,1019,4045,3.1,3793.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18536,1,13.48,25.36,1.6999999999999997,1.0425,329.0,1020,4046,2.8,3805.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18538,1,18.31,29.91,3.7800000000000002,0.8375,17.0,1024,4216,3.1,3922.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18538,1,18.03,30.63,0.78,0.8087500000000001,359.0,1022,4258,3.5,3985.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18538,3,18.29,29.24,4.23,0.59625,345.0,1018,4189,1.8,3868.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18538,3,18.49,27.72,5.49,0.65125,346.0,1017,4162,2.1,3789.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18538,3,18.5,27.21,2.66,0.58125,325.0,1017,4177,1.3,3860.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18538,3,17.23,28.13,1.1800000000000002,0.6074999999999999,346.0,1017,4167,1.4,3862.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18538,3,17.57,27.93,2.41,0.6637500000000001,316.0,1017,4146,1.6,3861.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18538,3,18.11,27.98,2.27,0.6325000000000001,320.0,1017,4149,1.7,3858.48,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18539,1,17.15,28.52,3.7800000000000002,0.8375,17.0,1024,4216,3.1,3922.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18539,1,16.9,29.2,0.78,0.8087500000000001,359.0,1022,4258,3.5,3985.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18539,3,17.12,27.8,4.23,0.59625,345.0,1018,4189,1.8,3868.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18539,3,17.36,26.3,5.49,0.65125,346.0,1017,4162,2.1,3789.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18539,3,17.4,25.78,2.66,0.58125,325.0,1017,4177,1.3,3860.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18539,3,16.12,26.74,1.1800000000000002,0.6074999999999999,346.0,1017,4167,1.4,3862.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18539,3,16.43,26.49,2.41,0.6637500000000001,316.0,1017,4146,1.6,3861.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18539,3,16.98,26.6,2.27,0.6325000000000001,320.0,1017,4149,1.7,3858.48,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18540,1,15.99,27.11,3.7800000000000002,0.8375,17.0,1024,4216,3.1,3922.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18540,1,15.77,27.77,0.78,0.8087500000000001,359.0,1022,4258,3.5,3985.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18540,3,15.95,26.35,4.23,0.59625,345.0,1018,4189,1.8,3868.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18540,3,16.23,24.88,5.49,0.65125,346.0,1017,4162,2.1,3789.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18540,3,16.29,24.34,2.66,0.58125,325.0,1017,4177,1.3,3860.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18540,3,15.0,25.35,1.1800000000000002,0.6074999999999999,346.0,1017,4167,1.4,3862.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18540,3,15.29,25.03,2.41,0.6637500000000001,316.0,1017,4146,1.6,3861.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18540,3,15.85,25.21,2.27,0.6325000000000001,320.0,1017,4149,1.7,3858.48,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18542,1,15.48,24.13,6.93,1.1324999999999998,325.0,1027,4214,3.7,3916.27,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18542,3,15.76,26.13,2.04,0.7437499999999999,7.0,1025,4230,3.6,3937.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18542,4,15.05,24.92,4.73,0.7875,354.0,1020,4159,3.2,3874.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18542,5,15.32,23.88,5.38,0.81625,356.0,1019,4108,2.8,3712.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18542,3,14.15,24.38,2.42,0.6625000000000001,339.0,1019,4107,2.1,3781.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18542,3,13.65,24.98,1.72,0.7075,340.0,1019,4104,2.1,3842.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18542,4,13.88,25.0,2.6899999999999995,0.78,333.0,1019,4103,2.1,3830.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18542,1,14.05,24.99,2.22,0.7625,329.0,1019,4110,2.1,3828.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18544,1,20.13,31.44,2.0300000000000002,1.0825,312.0,1026,4233,3.3,3955.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18544,1,20.66,31.73,0.83,1.005,22.0,1024,4271,3.1,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18544,4,20.55,30.58,2.48,0.98375,339.0,1020,4207,2.2,3905.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18544,3,20.28,28.91,3.71,1.13,360.0,1018,4197,2.8,3810.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18544,3,19.77,29.18,0.97,1.09625,225.0,1018,4215,3.5,3894.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18544,3,19.56,30.12,0.75,1.3125,352.0,1018,4188,3.9,3929.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18544,3,19.61,29.77,1.41,1.40875,301.0,1018,4164,3.8,3880.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18544,1,19.61,29.91,1.24,1.27625,299.0,1019,4166,3.5,3875.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18545,1,18.81,30.12,2.0300000000000002,1.0825,312.0,1026,4233,3.3,3955.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18545,1,19.34,30.4,0.83,1.005,22.0,1024,4271,3.1,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18545,4,19.23,29.29,2.48,0.98375,339.0,1020,4207,2.2,3905.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18545,3,19.02,27.64,3.71,1.13,360.0,1018,4197,2.8,3810.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18545,3,18.51,27.91,0.97,1.09625,225.0,1018,4215,3.5,3894.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18545,3,18.27,28.83,0.75,1.3125,352.0,1018,4188,3.9,3929.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18545,3,18.33,28.48,1.41,1.40875,301.0,1018,4164,3.8,3880.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18545,1,18.34,28.62,1.24,1.27625,299.0,1019,4166,3.5,3875.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18546,1,17.51,28.81,2.0300000000000002,1.0825,312.0,1026,4233,3.3,3955.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18546,1,18.02,29.12,0.83,1.005,22.0,1024,4271,3.1,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18546,3,17.92,27.99,2.48,0.98375,339.0,1020,4207,2.2,3905.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18546,3,17.76,26.38,3.71,1.13,360.0,1018,4197,2.8,3810.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18546,3,17.26,26.64,0.97,1.09625,225.0,1018,4215,3.5,3894.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18546,3,16.98,27.54,0.75,1.3125,352.0,1018,4188,3.9,3929.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18546,3,17.06,27.19,1.41,1.40875,301.0,1018,4164,3.8,3880.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18546,1,17.06,27.33,1.24,1.27625,299.0,1019,4166,3.5,3875.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18547,1,16.2,27.49,2.0300000000000002,1.0825,312.0,1026,4233,3.3,3955.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18547,1,16.7,27.86,0.83,1.005,22.0,1024,4271,3.1,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18547,3,16.6,26.68,2.48,0.98375,339.0,1020,4207,2.2,3905.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18547,3,16.49,25.11,3.71,1.13,360.0,1018,4197,2.8,3810.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18547,3,16.01,25.37,0.97,1.09625,225.0,1018,4215,3.5,3894.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18547,3,15.7,26.25,0.75,1.3125,352.0,1018,4188,3.9,3929.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18547,3,15.79,25.9,1.41,1.40875,301.0,1018,4164,3.8,3880.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18547,1,15.79,26.05,1.24,1.27625,299.0,1019,4166,3.5,3875.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18549,1,18.59,27.84,5.01,1.0225,308.0,1025,4228,3.5,3945.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18549,3,19.0,29.3,2.05,0.8712500000000001,15.0,1023,4254,4.0,3956.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18549,4,18.64,28.28,3.0,0.7337499999999999,356.0,1019,4188,2.3,3870.1020000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18549,5,18.94,26.57,5.63,0.8775,6.0,1017,4152,2.1,3768.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18549,3,18.01,26.51,2.02,0.6912499999999999,23.0,1018,4166,2.4,3869.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18549,3,16.5,27.5,1.19,0.7999999999999999,11.0,1018,4165,2.4,3902.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18549,3,17.09,27.11,1.7,0.98875,225.0,1017,4149,2.8,3873.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18549,3,17.41,27.25,1.75,0.9412499999999999,304.0,1018,4156,2.4,3886.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18550,1,17.37,26.56,5.01,1.0225,308.0,1025,4228,3.5,3945.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18550,3,17.77,27.99,2.05,0.8712500000000001,15.0,1023,4254,4.0,3956.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18550,4,17.39,26.93,3.0,0.7337499999999999,356.0,1019,4188,2.3,3870.1020000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18550,5,17.74,25.26,5.63,0.8775,6.0,1017,4152,2.1,3768.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18550,3,16.83,25.23,2.02,0.6912499999999999,23.0,1018,4166,2.4,3869.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18550,3,15.3,26.16,1.19,0.7999999999999999,11.0,1018,4165,2.4,3902.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18550,3,15.89,25.77,1.7,0.98875,225.0,1017,4149,2.8,3873.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18550,3,16.21,25.98,1.75,0.9412499999999999,304.0,1018,4156,2.4,3886.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18551,1,16.16,25.31,5.01,1.0225,308.0,1025,4228,3.5,3945.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18551,3,16.54,26.68,2.05,0.8712500000000001,15.0,1023,4254,4.0,3956.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18551,4,16.15,25.59,3.0,0.7337499999999999,356.0,1019,4188,2.3,3870.1020000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18551,5,16.57,23.96,5.63,0.8775,6.0,1017,4152,2.1,3768.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18551,3,15.65,23.96,2.02,0.6912499999999999,23.0,1018,4166,2.4,3869.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18551,3,14.11,24.82,1.19,0.7999999999999999,11.0,1018,4165,2.4,3902.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18551,3,14.69,24.45,1.7,0.98875,225.0,1017,4149,2.8,3873.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18551,3,15.02,24.71,1.75,0.9412499999999999,304.0,1018,4156,2.4,3886.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18553,1,19.3,28.47,3.6399999999999997,1.03625,1.0,1027,4199,2.8,3916.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18553,1,18.74,30.6,1.02,1.0625,339.0,1025,4247,2.9,3969.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18553,3,18.68,28.7,3.5599999999999996,0.9537500000000001,312.0,1020,4158,2.0,3835.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18553,3,18.09,28.65,3.08,1.1624999999999999,311.0,1019,4124,2.6,3807.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18553,3,17.51,29.3,1.19,1.27,309.0,1019,4141,1.8,3851.2400000000002,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18553,1,17.33,29.32,0.9,1.22,305.0,1019,4133,2.1,3831.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18553,3,17.43,29.06,1.92,1.22,301.0,1019,4112,2.1,3820.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18553,1,17.45,29.01,2.04,1.28125,311.0,1019,4104,2.0,3837.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18554,1,18.0,27.17,3.6399999999999997,1.03625,1.0,1027,4199,2.8,3916.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18554,1,17.45,29.3,1.02,1.0625,339.0,1025,4247,2.9,3969.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18554,3,17.38,27.39,3.5599999999999996,0.9537500000000001,312.0,1020,4158,2.0,3835.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18554,3,16.84,27.34,3.08,1.1624999999999999,311.0,1019,4124,2.6,3807.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18554,3,16.26,27.98,1.19,1.27,309.0,1019,4141,1.8,3851.2400000000002,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18554,1,16.06,28.08,0.9,1.22,305.0,1019,4133,2.1,3831.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18554,3,16.16,27.76,1.92,1.22,301.0,1019,4112,2.1,3820.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18554,1,16.18,27.71,2.04,1.28125,311.0,1019,4104,2.0,3837.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18555,1,16.69,25.89,3.6399999999999997,1.03625,1.0,1027,4199,2.8,3916.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18555,1,16.15,28.07,1.02,1.0625,339.0,1025,4247,2.9,3969.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18555,3,16.08,26.09,3.5599999999999996,0.9537500000000001,312.0,1020,4158,2.0,3835.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18555,3,15.58,26.04,3.08,1.1624999999999999,311.0,1019,4124,2.6,3807.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18555,3,15.01,26.66,1.19,1.27,309.0,1019,4141,1.8,3851.2400000000002,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18555,1,14.79,26.84,0.9,1.22,305.0,1019,4133,2.1,3831.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18555,3,14.89,26.51,1.92,1.22,301.0,1019,4112,2.1,3820.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18555,1,14.9,26.42,2.04,1.28125,311.0,1019,4104,2.0,3837.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18557,3,16.31,26.67,5.1000000000000005,0.875,328.0,1024,4206,2.8,3900.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18557,1,15.83,28.15,0.48000000000000004,0.65375,350.0,1022,4251,2.3,3969.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18557,4,15.83,27.03,5.01,0.505,345.0,1018,4172,1.9,3854.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18557,3,16.0,25.49,3.89,0.6599999999999999,340.0,1016,4140,2.8,3749.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18557,3,16.27,24.64,2.37,0.59875,330.0,1017,4156,3.0,3837.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18557,3,14.98,26.05,0.7100000000000001,0.5137499999999999,323.0,1017,4149,3.4,3845.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18557,3,14.79,25.53,1.81,0.53,306.0,1017,4132,3.5,3840.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18557,3,15.14,25.34,2.07,0.6,314.0,1017,4128,3.6,3834.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18559,1,17.57,29.44,1.62,0.6687500000000001,309.0,1026,4234,2.5,3964.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18559,1,17.68,29.9,0.6600000000000001,0.75875,23.0,1024,4275,3.1,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18559,4,17.74,28.71,1.87,0.85875,337.0,1020,4204,2.7,3920.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18559,3,17.31,28.07,1.9600000000000002,0.93625,358.0,1018,4195,2.7,3909.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18559,1,16.52,28.57,0.67,0.94625,322.0,1019,4212,2.7,3997.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18559,1,16.59,28.68,0.6900000000000001,1.05875,331.0,1018,4186,3.4,3952.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18559,3,17.01,28.24,1.15,1.1212499999999999,294.0,1018,4156,2.9,3887.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18559,1,16.94,28.3,1.3299999999999998,1.1075,308.0,1019,4154,2.7,3897.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18560,1,16.26,28.08,1.62,0.6687500000000001,309.0,1026,4234,2.5,3964.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18560,1,16.37,28.64,0.6600000000000001,0.75875,23.0,1024,4275,3.1,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18560,4,16.44,27.38,1.87,0.85875,337.0,1020,4204,2.7,3920.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18560,3,16.05,26.75,1.9600000000000002,0.93625,358.0,1018,4195,2.7,3909.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18560,1,15.27,27.31,0.67,0.94625,322.0,1019,4212,2.7,3997.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18560,1,15.34,27.42,0.6900000000000001,1.05875,331.0,1018,4186,3.4,3952.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18560,3,15.75,26.93,1.15,1.1212499999999999,294.0,1018,4156,2.9,3887.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18560,1,15.67,26.99,1.3299999999999998,1.1075,308.0,1019,4154,2.7,3897.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18562,3,16.07,25.75,5.909999999999999,1.1,359.0,1025,4216,3.7,3909.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18562,3,16.23,27.38,0.8200000000000001,0.905,26.0,1023,4251,3.9,3969.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18562,3,15.73,26.69,3.29,0.76875,24.0,1019,4176,2.6,3876.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18562,4,16.09,25.12,3.6500000000000004,0.91625,24.0,1018,4138,2.5,3771.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18562,3,15.44,24.47,1.7800000000000002,0.78625,35.0,1018,4151,2.1,3821.5825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18562,3,14.01,25.85,0.8,0.74,35.0,1018,4150,2.0,3832.4575,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18562,3,14.28,25.51,1.5699999999999998,0.7925,33.0,1018,4137,2.5,3860.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18562,3,14.5,25.39,1.93,0.81375,319.0,1018,4140,2.1,3867.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18564,1,19.77,29.27,4.870000000000001,0.98125,304.0,1025,4229,3.3,3947.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18564,3,20.29,30.63,2.12,0.82,20.0,1023,4255,3.7,3956.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18564,4,19.89,29.47,3.1300000000000003,0.7,356.0,1019,4190,2.2,3873.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18564,5,20.14,27.75,5.800000000000001,0.84375,29.0,1017,4154,2.1,3770.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18564,3,19.28,27.73,2.0700000000000003,0.71,29.0,1018,4168,2.2,3871.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18564,3,17.75,28.68,1.21,0.7749999999999999,14.0,1018,4166,2.3,3904.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18564,3,18.3,28.29,1.77,0.9424999999999999,226.0,1017,4150,2.6,3878.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18564,3,18.6,28.46,1.83,0.91375,304.0,1018,4157,2.3,3888.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18565,1,18.56,27.92,4.870000000000001,0.98125,304.0,1025,4229,3.3,3947.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18565,3,19.06,29.3,2.12,0.82,20.0,1023,4255,3.7,3956.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18565,4,18.65,28.12,3.1300000000000003,0.7,356.0,1019,4190,2.2,3873.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18565,5,18.95,26.44,5.800000000000001,0.84375,29.0,1017,4154,2.1,3770.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18565,3,18.1,26.44,2.0700000000000003,0.71,29.0,1018,4168,2.2,3871.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18565,3,16.54,27.33,1.21,0.7749999999999999,14.0,1018,4166,2.3,3904.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18565,3,17.1,26.95,1.77,0.9424999999999999,226.0,1017,4150,2.6,3878.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18565,3,17.41,27.18,1.83,0.91375,304.0,1018,4157,2.3,3888.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18566,1,17.33,26.65,4.870000000000001,0.98125,304.0,1025,4229,3.3,3947.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18566,3,17.82,27.97,2.12,0.82,20.0,1023,4255,3.7,3956.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18566,4,17.39,26.77,3.1300000000000003,0.7,356.0,1019,4190,2.2,3873.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18566,5,17.75,25.13,5.800000000000001,0.84375,29.0,1017,4154,2.1,3770.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18566,3,16.91,25.16,2.0700000000000003,0.71,29.0,1018,4168,2.2,3871.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18566,3,15.33,25.99,1.21,0.7749999999999999,14.0,1018,4166,2.3,3904.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18566,3,15.89,25.62,1.77,0.9424999999999999,226.0,1017,4150,2.6,3878.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18566,3,16.2,25.89,1.83,0.91375,304.0,1018,4157,2.3,3888.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18567,1,16.12,25.38,4.870000000000001,0.98125,304.0,1025,4229,3.3,3947.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18567,3,16.6,26.64,2.12,0.82,20.0,1023,4255,3.7,3956.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18567,4,16.14,25.42,3.1300000000000003,0.7,356.0,1019,4190,2.2,3873.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18567,5,16.56,23.82,5.800000000000001,0.84375,29.0,1017,4154,2.1,3770.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18567,3,15.73,23.87,2.0700000000000003,0.71,29.0,1018,4168,2.2,3871.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18567,3,14.13,24.67,1.21,0.7749999999999999,14.0,1018,4166,2.3,3904.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18567,3,14.68,24.28,1.77,0.9424999999999999,226.0,1017,4150,2.6,3878.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18567,3,15.01,24.61,1.83,0.91375,304.0,1018,4157,2.3,3888.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18569,1,18.59,31.0,1.1900000000000002,0.90375,314.0,1025,4236,2.7,3961.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18569,1,18.69,31.13,0.61,1.0074999999999998,33.0,1024,4276,4.0,4009.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18569,4,18.88,29.91,1.3700000000000003,1.07125,338.0,1019,4209,2.9,3947.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18569,3,18.38,29.45,1.03,1.0875,352.0,1018,4203,2.9,3879.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18569,1,17.78,29.6,0.6699999999999999,1.1712500000000001,281.0,1018,4221,3.7,3948.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18569,1,17.87,29.68,0.64,1.27125,264.0,1018,4193,4.0,3929.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18569,3,18.23,29.42,0.8999999999999999,1.29125,300.0,1018,4161,3.3,3883.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18569,1,18.09,29.4,1.17,1.22125,309.0,1019,4155,3.3,3889.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18570,1,17.25,29.62,1.1900000000000002,0.90375,314.0,1025,4236,2.7,3961.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18570,1,17.35,29.81,0.61,1.0074999999999998,33.0,1024,4276,4.0,4009.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18570,3,17.55,28.58,1.3700000000000003,1.07125,338.0,1019,4209,2.9,3947.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18570,3,17.1,28.12,1.03,1.0875,352.0,1018,4203,2.9,3879.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18570,1,16.51,28.33,0.6699999999999999,1.1712500000000001,281.0,1018,4221,3.7,3948.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18570,1,16.59,28.42,0.64,1.27125,264.0,1018,4193,4.0,3929.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18570,3,16.95,28.15,0.8999999999999999,1.29125,300.0,1018,4161,3.3,3883.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18570,1,16.8,28.15,1.17,1.22125,309.0,1019,4155,3.3,3889.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18571,1,15.91,28.26,1.1900000000000002,0.90375,314.0,1025,4236,2.7,3961.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18571,1,16.01,28.54,0.61,1.0074999999999998,33.0,1024,4276,4.0,4009.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18571,3,16.22,27.26,1.3700000000000003,1.07125,338.0,1019,4209,2.9,3947.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18571,3,15.81,26.8,1.03,1.0875,352.0,1018,4203,2.9,3879.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18571,1,15.24,27.07,0.6699999999999999,1.1712500000000001,281.0,1018,4221,3.7,3948.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18571,1,15.31,27.16,0.64,1.27125,264.0,1018,4193,4.0,3929.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18571,3,15.66,26.89,0.8999999999999999,1.29125,300.0,1018,4161,3.3,3883.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18571,1,15.51,26.9,1.17,1.22125,309.0,1019,4155,3.3,3889.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18573,3,16.41,26.89,5.09,0.75875,342.0,1024,4209,2.8,3901.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18573,1,15.94,28.24,0.46,0.6162500000000001,357.0,1022,4253,2.4,3971.855,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18573,4,15.95,27.16,4.71,0.44125,14.0,1018,4176,1.7,3863.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18573,3,16.25,25.53,4.04,0.605,350.0,1016,4145,2.6,3755.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18573,3,16.55,24.52,2.4699999999999998,0.5800000000000001,341.0,1017,4160,2.7,3828.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18573,3,14.99,26.07,0.7200000000000001,0.44625,318.0,1017,4154,3.0,3834.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18573,3,14.95,25.55,1.78,0.47000000000000003,308.0,1016,4137,3.1,3853.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18573,3,15.32,25.41,1.9900000000000002,0.525,319.0,1017,4135,3.2,3837.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18575,3,16.03,27.6,3.52,0.9237500000000001,301.0,1024,4219,3.0,3928.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18575,1,15.98,27.88,0.8700000000000001,0.85875,4.0,1022,4259,3.3,3986.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18575,3,16.26,25.81,3.75,0.65625,345.0,1018,4193,1.7,3884.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18575,3,16.49,24.39,6.95,0.62,13.0,1017,4167,1.9,3812.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18575,4,16.51,23.74,3.03,0.6625,312.0,1017,4182,1.4,3835.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18575,3,15.13,24.87,1.41,0.6737500000000001,356.0,1017,4172,1.5,3843.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18575,3,15.33,24.65,2.7199999999999998,0.665,315.0,1017,4150,1.6,3865.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18575,3,15.69,24.84,2.4400000000000004,0.72875,326.0,1017,4154,1.7,3863.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18577,1,17.99,31.2,2.8599999999999994,0.845,307.0,1023,4231,2.2,3951.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18577,1,18.62,30.79,0.8200000000000001,0.78125,19.0,1021,4263,2.4,3992.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18577,3,18.93,28.25,3.4,0.6,10.0,1017,4205,1.6,3898.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18577,5,18.85,27.18,8.43,0.7025,36.0,1016,4186,1.6,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18577,4,19.03,26.47,2.52,0.5800000000000001,46.0,1016,4199,1.6,3842.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18577,3,17.95,27.64,1.4,0.6925,13.0,1016,4185,1.5,3852.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18577,3,17.88,27.24,2.5,0.635,214.0,1016,4162,1.6,3874.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18577,3,17.78,27.69,2.43,0.62125,318.0,1016,4171,1.5,3861.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18578,1,17.01,29.63,2.8599999999999994,0.845,307.0,1023,4231,2.2,3951.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18578,1,17.68,29.22,0.8200000000000001,0.78125,19.0,1021,4263,2.4,3992.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18578,3,17.9,26.73,3.4,0.6,10.0,1017,4205,1.6,3898.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18578,5,17.85,25.69,8.43,0.7025,36.0,1016,4186,1.6,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18578,4,18.03,24.98,2.52,0.5800000000000001,46.0,1016,4199,1.6,3842.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18578,3,17.02,26.1,1.4,0.6925,13.0,1016,4185,1.5,3852.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18578,3,16.88,25.72,2.5,0.635,214.0,1016,4162,1.6,3874.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18578,3,16.8,26.17,2.43,0.62125,318.0,1016,4171,1.5,3861.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18579,1,16.01,28.05,2.8599999999999994,0.845,307.0,1023,4231,2.2,3951.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18579,1,16.75,27.66,0.8200000000000001,0.78125,19.0,1021,4263,2.4,3992.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18579,3,16.86,25.21,3.4,0.6,10.0,1017,4205,1.6,3898.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18579,5,16.86,24.21,8.43,0.7025,36.0,1016,4186,1.6,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18579,4,17.03,23.49,2.52,0.5800000000000001,46.0,1016,4199,1.6,3842.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18579,3,16.07,24.57,1.4,0.6925,13.0,1016,4185,1.5,3852.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18579,3,15.89,24.21,2.5,0.635,214.0,1016,4162,1.6,3874.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18579,3,15.82,24.64,2.43,0.62125,318.0,1016,4171,1.5,3861.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18581,1,17.75,27.68,4.07,0.905,323.0,1025,4211,2.7,3921.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18581,1,17.49,28.95,1.03,0.6875,354.0,1024,4256,2.9,3980.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18581,3,17.44,27.83,4.85,0.6,343.0,1019,4183,1.8,3895.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18581,3,17.34,26.51,4.29,0.7675000000000001,336.0,1018,4155,2.5,3774.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18581,3,17.41,26.19,2.31,0.7,324.0,1018,4171,2.1,3866.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18581,3,16.35,26.99,1.25,0.75875,324.0,1018,4161,2.5,3876.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18581,3,16.58,26.47,2.15,0.755,314.0,1018,4140,2.6,3851.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18581,3,17.18,26.6,2.4299999999999997,0.7875,313.0,1018,4139,2.7,3847.8112499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18582,1,16.56,26.38,4.07,0.905,323.0,1025,4211,2.7,3921.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18582,1,16.31,27.69,1.03,0.6875,354.0,1024,4256,2.9,3980.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18582,3,16.25,26.51,4.85,0.6,343.0,1019,4183,1.8,3895.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18582,3,16.21,25.2,4.29,0.7675000000000001,336.0,1018,4155,2.5,3774.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18582,3,16.29,24.84,2.31,0.7,324.0,1018,4171,2.1,3866.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18582,3,15.21,25.71,1.25,0.75875,324.0,1018,4161,2.5,3876.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18582,3,15.43,25.17,2.15,0.755,314.0,1018,4140,2.6,3851.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18582,3,16.03,25.32,2.4299999999999997,0.7875,313.0,1018,4139,2.7,3847.8112499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18584,1,18.73,30.29,2.11,0.99375,202.0,1026,4231,3.1,3952.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18584,1,19.08,30.65,0.7899999999999999,0.90875,18.0,1024,4270,3.2,4000.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18584,4,18.96,29.74,2.37,0.93375,343.0,1020,4204,2.2,3901.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18584,3,18.72,28.32,3.0300000000000002,1.0575,2.0,1018,4192,3.0,3832.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18584,3,18.05,28.73,0.88,0.98375,353.0,1019,4209,3.4,3901.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18584,1,17.76,29.35,0.67,1.1612500000000001,338.0,1018,4183,4.0,3922.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18584,3,18.06,29.06,1.38,1.36625,302.0,1018,4158,3.8,3874.3314285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18584,1,18.14,29.15,1.2000000000000002,1.1824999999999999,303.0,1019,4159,3.6,3869.52,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18585,1,17.43,28.95,2.11,0.99375,202.0,1026,4231,3.1,3952.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18585,1,17.79,29.33,0.7899999999999999,0.90875,18.0,1024,4270,3.2,4000.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18585,4,17.67,28.43,2.37,0.93375,343.0,1020,4204,2.2,3901.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18585,3,17.48,27.03,3.0300000000000002,1.0575,2.0,1018,4192,3.0,3832.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18585,3,16.81,27.44,0.88,0.98375,353.0,1019,4209,3.4,3901.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18585,1,16.51,28.04,0.67,1.1612500000000001,338.0,1018,4183,4.0,3922.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18585,3,16.81,27.75,1.38,1.36625,302.0,1018,4158,3.8,3874.3314285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18585,1,16.88,27.84,1.2000000000000002,1.1824999999999999,303.0,1019,4159,3.6,3869.52,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18586,1,16.15,27.61,2.11,0.99375,202.0,1026,4231,3.1,3952.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18586,1,16.5,28.08,0.7899999999999999,0.90875,18.0,1024,4270,3.2,4000.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18586,3,16.39,27.12,2.37,0.93375,343.0,1020,4204,2.2,3901.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18586,3,16.24,25.74,3.0300000000000002,1.0575,2.0,1018,4192,3.0,3832.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18586,3,15.58,26.15,0.88,0.98375,353.0,1019,4209,3.4,3901.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18586,1,15.27,26.74,0.67,1.1612500000000001,338.0,1018,4183,4.0,3922.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18586,3,15.57,26.46,1.38,1.36625,302.0,1018,4158,3.8,3874.3314285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18586,1,15.64,26.55,1.2000000000000002,1.1824999999999999,303.0,1019,4159,3.6,3869.52,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18588,1,19.91,32.23,1.11,0.92375,256.0,1025,4237,2.6,3961.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18588,1,20.03,32.32,0.6100000000000001,1.04625,35.0,1024,4277,4.5,4010.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18588,4,20.2,31.14,1.3400000000000003,1.1,336.0,1019,4211,3.0,3949.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18588,3,19.69,30.6,1.1,1.095,353.0,1018,4206,3.2,3882.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18588,1,19.03,30.61,0.6699999999999999,1.2,320.0,1018,4223,4.1,3955.7233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18588,3,19.2,30.75,0.62,1.305,322.0,1018,4195,4.5,3899.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18588,3,19.48,30.45,0.91,1.32125,294.0,1018,4163,3.6,3885.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18588,1,19.34,30.47,1.13,1.23375,307.0,1018,4157,3.5,3891.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18589,1,18.58,30.88,1.11,0.92375,256.0,1025,4237,2.6,3961.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18589,1,18.7,30.96,0.6100000000000001,1.04625,35.0,1024,4277,4.5,4010.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18589,4,18.88,29.82,1.3400000000000003,1.1,336.0,1019,4211,3.0,3949.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18589,3,18.41,29.27,1.1,1.095,353.0,1018,4206,3.2,3882.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18589,1,17.77,29.34,0.6699999999999999,1.2,320.0,1018,4223,4.1,3955.7233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18589,3,17.93,29.49,0.62,1.305,322.0,1018,4195,4.5,3899.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18589,3,18.21,29.19,0.91,1.32125,294.0,1018,4163,3.6,3885.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18589,1,18.06,29.22,1.13,1.23375,307.0,1018,4157,3.5,3891.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18590,1,17.25,29.52,1.11,0.92375,256.0,1025,4237,2.6,3961.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18590,1,17.38,29.67,0.6100000000000001,1.04625,35.0,1024,4277,4.5,4010.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18590,3,17.57,28.5,1.3400000000000003,1.1,336.0,1019,4211,3.0,3949.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18590,3,17.15,27.96,1.1,1.095,353.0,1018,4206,3.2,3882.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18590,1,16.53,28.07,0.6699999999999999,1.2,320.0,1018,4223,4.1,3955.7233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18590,3,16.67,28.24,0.62,1.305,322.0,1018,4195,4.5,3899.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18590,3,16.94,27.93,0.91,1.32125,294.0,1018,4163,3.6,3885.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18590,1,16.78,27.96,1.13,1.23375,307.0,1018,4157,3.5,3891.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18591,1,15.92,28.17,1.11,0.92375,256.0,1025,4237,2.6,3961.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18591,1,16.04,28.41,0.6100000000000001,1.04625,35.0,1024,4277,4.5,4010.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18591,3,16.24,27.18,1.3400000000000003,1.1,336.0,1019,4211,3.0,3949.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18591,3,15.87,26.64,1.1,1.095,353.0,1018,4206,3.2,3882.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18591,1,15.27,26.81,0.6699999999999999,1.2,320.0,1018,4223,4.1,3955.7233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18591,3,15.41,26.99,0.62,1.305,322.0,1018,4195,4.5,3899.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18591,3,15.67,26.67,0.91,1.32125,294.0,1018,4163,3.6,3885.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18591,1,15.5,26.72,1.13,1.23375,307.0,1018,4157,3.5,3891.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18593,3,17.08,28.71,4.12,0.8375,309.0,1024,4223,3.5,3919.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18593,1,16.78,29.46,0.74,0.8399999999999999,14.0,1021,4260,3.8,3975.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18593,4,17.04,27.82,2.66,0.6675,5.0,1017,4192,2.4,3858.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18593,3,17.48,26.4,5.829999999999999,0.87,30.0,1016,4164,2.1,3806.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18593,3,17.31,25.61,2.8199999999999994,0.80375,209.0,1017,4176,1.8,3837.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18593,3,15.42,26.84,0.9500000000000001,0.69875,7.0,1016,4171,1.8,3884.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18593,3,15.91,26.55,2.15,0.76,335.0,1016,4152,2.2,3885.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18593,3,16.21,26.7,1.91,0.80125,333.0,1017,4156,2.2,3881.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18594,3,16.01,27.17,4.12,0.8375,309.0,1024,4223,3.5,3919.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18594,1,15.76,27.97,0.74,0.8399999999999999,14.0,1021,4260,3.8,3975.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18594,4,15.96,26.34,2.66,0.6675,5.0,1017,4192,2.4,3858.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18594,3,16.43,24.92,5.829999999999999,0.87,30.0,1016,4164,2.1,3806.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18594,3,16.28,24.13,2.8199999999999994,0.80375,209.0,1017,4176,1.8,3837.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18594,3,14.38,25.34,0.9500000000000001,0.69875,7.0,1016,4171,1.8,3884.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18594,3,14.86,25.06,2.15,0.76,335.0,1016,4152,2.2,3885.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18594,3,15.17,25.21,1.91,0.80125,333.0,1017,4156,2.2,3881.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18596,1,17.96,30.98,0.51,0.9950000000000001,2.0,1024,4243,2.0,3981.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18596,1,18.4,31.11,0.45,1.05,46.0,1022,4281,2.5,4005.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18596,3,18.56,30.0,1.1,1.155,6.0,1018,4217,2.1,3948.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18596,3,18.28,29.16,1.1600000000000001,1.10125,294.0,1017,4216,2.2,3850.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18596,3,17.89,28.72,0.67,1.13875,345.0,1017,4235,2.3,3907.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18596,3,17.81,29.26,0.42000000000000004,1.1625,323.0,1017,4206,2.1,3897.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18596,3,17.78,28.6,1.05,1.1425,276.0,1017,4172,2.0,3890.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18596,1,17.67,28.75,1.1,1.1312499999999999,316.0,1017,4162,2.1,3893.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18597,1,16.72,29.64,0.51,0.9950000000000001,2.0,1024,4243,2.0,3981.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18597,1,17.19,29.76,0.45,1.05,46.0,1022,4281,2.5,4005.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18597,3,17.37,28.66,1.1,1.155,6.0,1018,4217,2.1,3948.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18597,3,17.14,27.76,1.1600000000000001,1.10125,294.0,1017,4216,2.2,3850.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18597,3,16.77,27.35,0.67,1.13875,345.0,1017,4235,2.3,3907.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18597,3,16.67,27.91,0.42000000000000004,1.1625,323.0,1017,4206,2.1,3897.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18597,3,16.63,27.23,1.05,1.1425,276.0,1017,4172,2.0,3890.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18597,1,16.51,27.38,1.1,1.1312499999999999,316.0,1017,4162,2.1,3893.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18598,1,15.48,28.3,0.51,0.9950000000000001,2.0,1024,4243,2.0,3981.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18598,1,15.97,28.41,0.45,1.05,46.0,1022,4281,2.5,4005.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18598,3,16.17,27.32,1.1,1.155,6.0,1018,4217,2.1,3948.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18598,3,15.99,26.36,1.1600000000000001,1.10125,294.0,1017,4216,2.2,3850.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18598,3,15.65,25.98,0.67,1.13875,345.0,1017,4235,2.3,3907.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18598,3,15.53,26.55,0.42000000000000004,1.1625,323.0,1017,4206,2.1,3897.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18598,3,15.49,25.86,1.05,1.1425,276.0,1017,4172,2.0,3890.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18598,1,15.35,26.02,1.1,1.1312499999999999,316.0,1017,4162,2.1,3893.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18600,3,19.8,30.08,4.7299999999999995,1.0,23.0,1025,4197,3.2,3911.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18600,3,18.98,32.14,0.66,0.7537500000000001,1.0,1023,4245,2.9,3967.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18600,4,19.16,30.37,4.87,0.69125,348.0,1019,4155,2.5,3847.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18600,3,18.83,29.52,4.089999999999999,0.8574999999999999,353.0,1017,4117,3.1,3765.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18600,3,18.5,29.85,2.0399999999999996,0.7224999999999999,345.0,1017,4133,2.7,3831.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18600,3,19.04,30.54,0.82,0.7025,332.0,1017,4128,2.9,3810.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18600,3,18.21,30.37,2.42,0.705,326.0,1017,4111,3.2,3815.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18600,3,18.3,29.93,2.1100000000000003,0.68875,329.0,1018,4104,3.2,3836.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18601,3,18.55,28.74,4.7299999999999995,1.0,23.0,1025,4197,3.2,3911.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18601,3,17.74,30.86,0.66,0.7537500000000001,1.0,1023,4245,2.9,3967.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18601,4,17.93,29.02,4.87,0.69125,348.0,1019,4155,2.5,3847.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18601,3,17.63,28.14,4.089999999999999,0.8574999999999999,353.0,1017,4117,3.1,3765.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18601,3,17.32,28.43,2.0399999999999996,0.7224999999999999,345.0,1017,4133,2.7,3831.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18601,3,17.84,29.18,0.82,0.7025,332.0,1017,4128,2.9,3810.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18601,3,17.0,28.99,2.42,0.705,326.0,1017,4111,3.2,3815.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18601,3,17.08,28.54,2.1100000000000003,0.68875,329.0,1018,4104,3.2,3836.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18602,3,17.3,27.41,4.7299999999999995,1.0,23.0,1025,4197,3.2,3911.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18602,3,16.48,29.6,0.66,0.7537500000000001,1.0,1023,4245,2.9,3967.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18602,4,16.69,27.67,4.87,0.69125,348.0,1019,4155,2.5,3847.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18602,3,16.44,26.77,4.089999999999999,0.8574999999999999,353.0,1017,4117,3.1,3765.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18602,3,16.14,27.03,2.0399999999999996,0.7224999999999999,345.0,1017,4133,2.7,3831.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18602,3,16.62,27.82,0.82,0.7025,332.0,1017,4128,2.9,3810.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18602,3,15.78,27.62,2.42,0.705,326.0,1017,4111,3.2,3815.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18602,3,15.86,27.15,2.1100000000000003,0.68875,329.0,1018,4104,3.2,3836.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18603,3,16.03,26.09,4.7299999999999995,1.0,23.0,1025,4197,3.2,3911.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18603,3,15.24,28.32,0.66,0.7537500000000001,1.0,1023,4245,2.9,3967.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18603,4,15.45,26.33,4.87,0.69125,348.0,1019,4155,2.5,3847.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18603,3,15.24,25.39,4.089999999999999,0.8574999999999999,353.0,1017,4117,3.1,3765.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18603,3,14.96,25.63,2.0399999999999996,0.7224999999999999,345.0,1017,4133,2.7,3831.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18603,3,15.41,26.45,0.82,0.7025,332.0,1017,4128,2.9,3810.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18603,3,14.57,26.25,2.42,0.705,326.0,1017,4111,3.2,3815.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18603,3,14.65,25.77,2.1100000000000003,0.68875,329.0,1018,4104,3.2,3836.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18605,1,18.66,30.09,1.8800000000000001,1.125,314.0,1026,4235,3.4,3958.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18605,1,19.26,30.34,0.7999999999999999,1.0562500000000001,19.0,1024,4272,3.1,3995.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18605,3,19.19,29.04,2.56,1.06,339.0,1019,4209,2.3,3894.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18605,3,19.05,27.3,4.07,1.1625,238.0,1018,4201,2.7,3814.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18605,3,18.63,27.48,1.06,1.15,222.0,1018,4220,3.5,3898.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18605,3,18.43,28.53,0.7899999999999999,1.28625,347.0,1018,4192,4.0,3934.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18605,3,18.35,28.14,1.47,1.46375,226.0,1018,4168,3.8,3885.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18605,3,18.3,28.31,1.2899999999999998,1.3624999999999998,310.0,1018,4170,3.5,3878.27,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18606,1,17.35,28.78,1.8800000000000001,1.125,314.0,1026,4235,3.4,3958.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18606,1,17.94,29.05,0.7999999999999999,1.0562500000000001,19.0,1024,4272,3.1,3995.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18606,3,17.87,27.73,2.56,1.06,339.0,1019,4209,2.3,3894.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18606,3,17.78,26.03,4.07,1.1625,238.0,1018,4201,2.7,3814.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18606,3,17.37,26.21,1.06,1.15,222.0,1018,4220,3.5,3898.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18606,3,17.13,27.25,0.7899999999999999,1.28625,347.0,1018,4192,4.0,3934.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18606,3,17.07,26.85,1.47,1.46375,226.0,1018,4168,3.8,3885.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18606,3,17.02,27.02,1.2899999999999998,1.3624999999999998,310.0,1018,4170,3.5,3878.27,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18607,1,16.03,27.46,1.8800000000000001,1.125,314.0,1026,4235,3.4,3958.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18607,1,16.61,27.78,0.7999999999999999,1.0562500000000001,19.0,1024,4272,3.1,3995.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18607,3,16.54,26.43,2.56,1.06,339.0,1019,4209,2.3,3894.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18607,3,16.5,24.77,4.07,1.1625,238.0,1018,4201,2.7,3814.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18607,3,16.1,24.94,1.06,1.15,222.0,1018,4220,3.5,3898.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18607,3,15.82,25.96,0.7899999999999999,1.28625,347.0,1018,4192,4.0,3934.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18607,3,15.77,25.56,1.47,1.46375,226.0,1018,4168,3.8,3885.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18607,3,15.72,25.73,1.2899999999999998,1.3624999999999998,310.0,1018,4170,3.5,3878.27,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18609,1,18.9,30.05,1.9600000000000002,1.105,313.0,1026,4235,3.5,3958.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18609,1,19.52,30.29,0.84,1.0462500000000001,19.0,1024,4272,3.1,3994.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18609,3,19.42,29.04,2.56,1.05375,337.0,1020,4208,2.2,3894.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18609,3,19.24,27.28,4.07,1.17,358.0,1018,4200,2.7,3813.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18609,3,18.83,27.45,1.0899999999999999,1.14625,346.0,1018,4219,3.5,3898.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18609,3,18.59,28.54,0.7999999999999999,1.34625,347.0,1018,4191,3.9,3933.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18609,3,18.52,28.16,1.44,1.4775,302.0,1018,4168,3.8,3884.5699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18609,3,18.48,28.34,1.2699999999999998,1.3575,310.0,1019,4170,3.5,3878.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18610,1,17.58,28.74,1.9600000000000002,1.105,313.0,1026,4235,3.5,3958.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18610,1,18.19,29.02,0.84,1.0462500000000001,19.0,1024,4272,3.1,3994.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18610,3,18.09,27.74,2.56,1.05375,337.0,1020,4208,2.2,3894.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18610,3,17.96,26.02,4.07,1.17,358.0,1018,4200,2.7,3813.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18610,3,17.56,26.18,1.0899999999999999,1.14625,346.0,1018,4219,3.5,3898.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18610,3,17.28,27.26,0.7999999999999999,1.34625,347.0,1018,4191,3.9,3933.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18610,3,17.24,26.86,1.44,1.4775,302.0,1018,4168,3.8,3884.5699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18610,3,17.19,27.06,1.2699999999999998,1.3575,310.0,1019,4170,3.5,3878.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18611,1,16.26,27.42,1.9600000000000002,1.105,313.0,1026,4235,3.5,3958.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18611,1,16.86,27.75,0.84,1.0462500000000001,19.0,1024,4272,3.1,3994.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18611,3,16.76,26.44,2.56,1.05375,337.0,1020,4208,2.2,3894.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18611,3,16.69,24.75,4.07,1.17,358.0,1018,4200,2.7,3813.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18611,3,16.29,24.91,1.0899999999999999,1.14625,346.0,1018,4219,3.5,3898.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18611,3,15.97,25.96,0.7999999999999999,1.34625,347.0,1018,4191,3.9,3933.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18611,3,15.95,25.58,1.44,1.4775,302.0,1018,4168,3.8,3884.5699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18611,3,15.9,25.76,1.2699999999999998,1.3575,310.0,1019,4170,3.5,3878.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18613,3,16.38,26.97,4.2,1.5374999999999999,13.0,1026,4191,4.7,3884.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18613,1,15.37,29.37,0.78,1.1800000000000002,1.0,1024,4227,4.1,3936.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18613,4,15.52,26.88,1.8900000000000001,1.31,4.0,1020,4129,3.8,3851.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18613,3,15.49,26.64,1.3399999999999999,1.495,354.0,1018,4069,4.1,3717.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18613,1,13.71,27.77,0.56,1.18375,359.0,1018,4074,3.6,3834.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18613,1,13.67,27.75,0.74,1.01125,326.0,1018,4071,3.1,3832.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18613,3,13.85,28.02,1.4600000000000002,0.8525,324.0,1018,4059,2.6,3801.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18613,1,14.09,27.74,1.9800000000000002,0.8475,342.0,1018,4058,2.2,3814.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18614,3,15.12,25.8,4.2,1.5374999999999999,13.0,1026,4191,4.7,3884.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18614,1,14.1,28.0,0.78,1.1800000000000002,1.0,1024,4227,4.1,3936.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18614,4,14.26,25.66,1.8900000000000001,1.31,4.0,1020,4129,3.8,3851.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18614,3,14.26,25.41,1.3399999999999999,1.495,354.0,1018,4069,4.1,3717.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18614,1,12.49,26.42,0.56,1.18375,359.0,1018,4074,3.6,3834.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18614,1,12.44,26.42,0.74,1.01125,326.0,1018,4071,3.1,3832.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18614,3,12.6,26.67,1.4600000000000002,0.8525,324.0,1018,4059,2.6,3801.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18614,1,12.86,26.41,1.9800000000000002,0.8475,342.0,1018,4058,2.2,3814.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18616,1,16.89,28.17,1.4500000000000002,0.9175,338.0,1027,4233,2.7,3954.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18616,1,16.92,28.53,0.7000000000000002,0.8875,17.0,1025,4276,2.8,4005.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18616,3,17.13,27.03,1.38,1.045,352.0,1021,4203,2.8,3935.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18616,3,16.46,26.94,1.2400000000000002,1.10875,354.0,1019,4194,2.5,3901.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18616,3,16.07,27.3,0.6100000000000001,1.1475,336.0,1019,4210,3.0,4011.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18616,1,16.07,27.23,0.62,1.2249999999999999,282.0,1019,4185,2.4,3942.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18616,3,16.52,27.07,0.9299999999999999,1.2262499999999998,316.0,1019,4151,2.3,3878.3328571428574,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18616,1,16.43,26.98,1.19,1.2,328.0,1020,4146,2.5,3886.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18618,1,20.12,32.58,1.56,0.69875,312.0,1026,4234,2.5,3964.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18618,3,20.25,32.93,0.6300000000000001,0.75875,24.0,1024,4276,3.0,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18618,4,20.34,31.67,1.7399999999999998,0.8837499999999999,340.0,1019,4205,2.8,3921.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18618,3,19.8,31.12,1.78,0.94875,357.0,1018,4195,2.6,3909.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18618,1,19.07,31.47,0.61,0.9725,323.0,1018,4212,2.9,3999.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18618,1,19.15,31.55,0.61,1.08375,258.0,1018,4186,3.3,3953.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18618,3,19.58,31.25,1.0899999999999999,1.14625,296.0,1018,4156,2.7,3888.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18618,1,19.49,31.29,1.2399999999999998,1.12,310.0,1019,4153,2.6,3897.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18619,1,18.81,31.19,1.56,0.69875,312.0,1026,4234,2.5,3964.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18619,1,18.93,31.54,0.6300000000000001,0.75875,24.0,1024,4276,3.0,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18619,4,19.04,30.32,1.7399999999999998,0.8837499999999999,340.0,1019,4205,2.8,3921.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18619,3,18.54,29.77,1.78,0.94875,357.0,1018,4195,2.6,3909.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18619,1,17.82,30.2,0.61,0.9725,323.0,1018,4212,2.9,3999.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18619,1,17.89,30.28,0.61,1.08375,258.0,1018,4186,3.3,3953.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18619,3,18.32,29.91,1.0899999999999999,1.14625,296.0,1018,4156,2.7,3888.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18619,1,18.23,29.95,1.2399999999999998,1.12,310.0,1019,4153,2.6,3897.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18620,1,17.51,29.8,1.56,0.69875,312.0,1026,4234,2.5,3964.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18620,1,17.62,30.23,0.6300000000000001,0.75875,24.0,1024,4276,3.0,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18620,3,17.74,28.97,1.7399999999999998,0.8837499999999999,340.0,1019,4205,2.8,3921.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18620,3,17.28,28.43,1.78,0.94875,357.0,1018,4195,2.6,3909.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18620,1,16.58,28.94,0.61,0.9725,323.0,1018,4212,2.9,3999.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18620,1,16.64,29.01,0.61,1.08375,258.0,1018,4186,3.3,3953.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18620,3,17.07,28.57,1.0899999999999999,1.14625,296.0,1018,4156,2.7,3888.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18620,1,16.96,28.61,1.2399999999999998,1.12,310.0,1019,4153,2.6,3897.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18621,1,16.2,28.41,1.56,0.69875,312.0,1026,4234,2.5,3964.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18621,1,16.31,28.95,0.6300000000000001,0.75875,24.0,1024,4276,3.0,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18621,3,16.44,27.62,1.7399999999999998,0.8837499999999999,340.0,1019,4205,2.8,3921.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18621,3,16.02,27.09,1.78,0.94875,357.0,1018,4195,2.6,3909.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18621,1,15.34,27.66,0.61,0.9725,323.0,1018,4212,2.9,3999.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18621,1,15.39,27.74,0.61,1.08375,258.0,1018,4186,3.3,3953.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18621,3,15.8,27.26,1.0899999999999999,1.14625,296.0,1018,4156,2.7,3888.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18621,1,15.71,27.34,1.2399999999999998,1.12,310.0,1019,4153,2.6,3897.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18623,3,18.05,27.82,5.39,1.3787500000000001,19.0,1026,4197,3.2,3893.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18623,3,17.18,30.54,0.8,1.03,19.0,1024,4232,2.7,3955.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18623,4,17.08,27.98,3.37,1.17125,19.0,1020,4144,2.5,3832.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18623,3,17.0,27.57,3.17,1.1712500000000001,16.0,1018,4093,2.5,3786.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18623,3,15.84,28.58,1.49,0.8612500000000001,18.0,1018,4101,2.0,3811.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18623,3,15.89,28.59,1.02,0.7125,14.0,1018,4098,1.9,3782.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18623,3,15.87,28.94,2.0100000000000002,0.53,6.0,1018,4088,1.4,3816.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18623,3,16.09,28.61,2.23,0.62625,4.0,1018,4087,1.4,3819.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18624,3,16.81,26.53,5.39,1.3787500000000001,19.0,1026,4197,3.2,3893.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18624,3,15.94,29.2,0.8,1.03,19.0,1024,4232,2.7,3955.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18624,4,15.83,26.69,3.37,1.17125,19.0,1020,4144,2.5,3832.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18624,3,15.79,26.25,3.17,1.1712500000000001,16.0,1018,4093,2.5,3786.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18624,3,14.65,27.24,1.49,0.8612500000000001,18.0,1018,4101,2.0,3811.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18624,3,14.67,27.26,1.02,0.7125,14.0,1018,4098,1.9,3782.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18624,3,14.64,27.62,2.0100000000000002,0.53,6.0,1018,4088,1.4,3816.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18624,3,14.86,27.29,2.23,0.62625,4.0,1018,4087,1.4,3819.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18625,3,15.57,25.34,5.39,1.3787500000000001,19.0,1026,4197,3.2,3893.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18625,3,14.71,27.86,0.8,1.03,19.0,1024,4232,2.7,3955.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18625,4,14.59,25.4,3.37,1.17125,19.0,1020,4144,2.5,3832.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18625,3,14.58,24.96,3.17,1.1712500000000001,16.0,1018,4093,2.5,3786.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18625,3,13.46,25.91,1.49,0.8612500000000001,18.0,1018,4101,2.0,3811.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18625,3,13.45,25.94,1.02,0.7125,14.0,1018,4098,1.9,3782.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18625,3,13.42,26.3,2.0100000000000002,0.53,6.0,1018,4088,1.4,3816.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18625,3,13.63,25.98,2.23,0.62625,4.0,1018,4087,1.4,3819.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18627,1,16.53,27.44,2.1199999999999997,1.075,203.0,1026,4233,3.5,3955.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18627,1,17.08,27.8,0.87,0.9962500000000001,22.0,1024,4270,3.1,3992.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18627,3,16.94,26.68,2.4899999999999998,0.99125,244.0,1020,4206,2.2,3904.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18627,3,16.8,25.07,3.71,1.1800000000000002,359.0,1018,4196,2.7,3809.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18627,3,16.31,25.32,1.01,1.08375,226.0,1019,4215,3.5,3893.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18627,1,15.98,26.24,0.77,1.3125,350.0,1018,4187,3.8,3928.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18627,3,16.08,25.91,1.41,1.4762499999999998,301.0,1018,4163,3.7,3879.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18627,1,16.09,26.06,1.2699999999999998,1.22375,299.0,1019,4165,3.5,3874.8137500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18629,3,17.85,27.69,4.500000000000001,0.89375,330.0,1025,4209,2.7,3917.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18629,3,17.48,28.95,0.8900000000000001,0.645,353.0,1023,4255,2.5,3979.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18629,3,17.42,27.97,5.27,0.56625,340.0,1019,4179,1.9,3899.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18629,3,17.37,26.53,4.06,0.6875,340.0,1018,4151,2.7,3762.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18629,3,17.55,25.91,2.41,0.6125,327.0,1018,4167,2.9,3861.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18629,3,16.17,26.94,1.11,0.57875,308.0,1018,4159,3.4,3873.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18629,3,16.4,26.33,1.9700000000000002,0.66625,316.0,1018,4138,3.4,3850.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18629,4,16.92,26.39,2.47,0.69,312.0,1018,4137,3.5,3835.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18630,3,16.71,26.39,4.500000000000001,0.89375,330.0,1025,4209,2.7,3917.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18630,3,16.36,27.69,0.8900000000000001,0.645,353.0,1023,4255,2.5,3979.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18630,3,16.29,26.63,5.27,0.56625,340.0,1019,4179,1.9,3899.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18630,3,16.29,25.2,4.06,0.6875,340.0,1018,4151,2.7,3762.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18630,3,16.48,24.53,2.41,0.6125,327.0,1018,4167,2.9,3861.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18630,3,15.07,25.65,1.11,0.57875,308.0,1018,4159,3.4,3873.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18630,3,15.29,25.01,1.9700000000000002,0.66625,316.0,1018,4138,3.4,3850.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18630,4,15.82,25.08,2.47,0.69,312.0,1018,4137,3.5,3835.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18632,3,17.9,30.55,3.55,0.8362499999999999,304.0,1024,4227,3.4,3946.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18632,1,17.71,30.91,0.9299999999999999,0.88,16.0,1021,4262,3.3,4001.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18632,4,18.13,28.86,3.0700000000000003,0.66125,1.0,1017,4197,2.0,3905.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18632,3,18.47,27.49,6.58,0.87875,33.0,1016,4172,1.8,3815.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18632,4,18.29,26.76,3.19,0.855,111.0,1016,4183,1.8,3838.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18632,3,16.41,27.85,1.3,0.78,358.0,1016,4177,2.0,3861.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18632,3,16.94,27.71,2.4400000000000004,0.7750000000000001,331.0,1016,4156,2.6,3884.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18632,3,17.21,27.92,1.99,0.8075000000000001,330.0,1017,4162,2.4,3896.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18633,3,16.89,28.94,3.55,0.8362499999999999,304.0,1024,4227,3.4,3946.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18633,1,16.77,29.28,0.9299999999999999,0.88,16.0,1021,4262,3.3,4001.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18633,4,17.09,27.29,3.0700000000000003,0.66125,1.0,1017,4197,2.0,3905.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18633,3,17.45,25.94,6.58,0.87875,33.0,1016,4172,1.8,3815.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18633,4,17.29,25.21,3.19,0.855,111.0,1016,4183,1.8,3838.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18633,3,15.42,26.26,1.3,0.78,358.0,1016,4177,2.0,3861.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18633,3,15.92,26.08,2.4400000000000004,0.7750000000000001,331.0,1016,4156,2.6,3884.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18633,3,16.2,26.35,1.99,0.8075000000000001,330.0,1017,4162,2.4,3896.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18634,3,15.88,27.33,3.55,0.8362499999999999,304.0,1024,4227,3.4,3946.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18634,1,15.83,27.66,0.9299999999999999,0.88,16.0,1021,4262,3.3,4001.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18634,4,16.04,25.73,3.0700000000000003,0.66125,1.0,1017,4197,2.0,3905.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18634,3,16.42,24.39,6.58,0.87875,33.0,1016,4172,1.8,3815.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18634,4,16.29,23.66,3.19,0.855,111.0,1016,4183,1.8,3838.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18634,3,14.43,24.67,1.3,0.78,358.0,1016,4177,2.0,3861.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18634,3,14.9,24.46,2.4400000000000004,0.7750000000000001,331.0,1016,4156,2.6,3884.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18634,3,15.19,24.78,1.99,0.8075000000000001,330.0,1017,4162,2.4,3896.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18636,1,17.0,29.48,0.7,1.0,352.0,1025,4240,2.2,3972.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18636,1,17.35,29.67,0.55,1.075,47.0,1023,4279,3.0,4011.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18636,3,17.52,28.51,1.2100000000000002,1.1675,353.0,1019,4214,2.4,3948.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18636,3,17.18,27.81,1.1500000000000001,1.1825,7.0,1017,4211,2.5,3860.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18636,3,16.68,27.51,0.6799999999999999,1.1712500000000001,325.0,1018,4230,2.8,3899.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18636,3,16.79,27.97,0.5,1.2425000000000002,321.0,1017,4201,2.7,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18636,3,16.76,27.39,1.05,1.26625,300.0,1017,4167,2.4,3884.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18636,1,16.64,27.51,1.2200000000000002,1.22125,313.0,1018,4159,2.3,3893.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18637,1,15.71,28.14,0.7,1.0,352.0,1025,4240,2.2,3972.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18637,1,16.09,28.36,0.55,1.075,47.0,1023,4279,3.0,4011.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18637,3,16.27,27.18,1.2100000000000002,1.1675,353.0,1019,4214,2.4,3948.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18637,3,15.97,26.46,1.1500000000000001,1.1825,7.0,1017,4211,2.5,3860.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18637,3,15.5,26.2,0.6799999999999999,1.1712500000000001,325.0,1018,4230,2.8,3899.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18637,3,15.6,26.67,0.5,1.2425000000000002,321.0,1017,4201,2.7,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18637,3,15.55,26.08,1.05,1.26625,300.0,1017,4167,2.4,3884.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18637,1,15.42,26.22,1.2200000000000002,1.22125,313.0,1018,4159,2.3,3893.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18639,3,17.53,27.98,4.47,0.825,324.0,1024,4211,2.6,3918.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18639,3,17.14,29.12,0.79,0.6712499999999999,354.0,1023,4255,2.6,3980.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18639,3,17.16,28.06,5.1000000000000005,0.5,339.0,1018,4181,1.8,3904.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18639,3,17.28,26.52,4.31,0.62625,341.0,1017,4153,2.5,3764.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18639,3,17.5,25.8,2.58,0.5762499999999999,327.0,1018,4169,2.7,3864.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18639,3,15.99,26.99,1.04,0.5325,337.0,1017,4160,3.1,3875.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18639,3,16.25,26.38,2.02,0.58375,312.0,1017,4140,3.2,3852.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18639,4,16.77,26.49,2.33,0.6425000000000001,314.0,1018,4139,3.3,3839.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18640,3,16.4,26.64,4.47,0.825,324.0,1024,4211,2.6,3918.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18640,3,16.02,27.81,0.79,0.6712499999999999,354.0,1023,4255,2.6,3980.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18640,3,16.04,26.67,5.1000000000000005,0.5,339.0,1018,4181,1.8,3904.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18640,3,16.2,25.14,4.31,0.62625,341.0,1017,4153,2.5,3764.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18640,3,16.45,24.38,2.58,0.5762499999999999,327.0,1018,4169,2.7,3864.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18640,3,14.9,25.64,1.04,0.5325,337.0,1017,4160,3.1,3875.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18640,3,15.15,25.01,2.02,0.58375,312.0,1017,4140,3.2,3852.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18640,4,15.68,25.13,2.33,0.6425000000000001,314.0,1018,4139,3.3,3839.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18642,3,17.48,27.99,5.0200000000000005,0.80125,328.0,1024,4208,2.8,3905.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18642,3,17.03,29.26,0.56,0.64625,351.0,1022,4253,2.2,3973.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18642,3,17.0,28.32,5.11,0.5175,327.0,1018,4176,2.0,3884.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18642,3,17.17,26.74,3.97,0.6537499999999999,345.0,1017,4146,2.8,3756.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18642,3,17.48,25.8,2.45,0.59625,329.0,1017,4162,3.2,3850.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18642,3,15.88,27.2,0.7999999999999999,0.4825,312.0,1017,4154,3.7,3852.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18642,3,15.95,26.58,1.7700000000000002,0.53375,303.0,1017,4136,3.7,3852.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18642,3,16.38,26.53,2.15,0.59625,314.0,1017,4134,3.8,3837.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18643,3,16.44,26.64,5.0200000000000005,0.80125,328.0,1024,4208,2.8,3905.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18643,3,15.99,27.96,0.56,0.64625,351.0,1022,4253,2.2,3973.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18643,3,15.97,26.94,5.11,0.5175,327.0,1018,4176,2.0,3884.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18643,3,16.18,25.34,3.97,0.6537499999999999,345.0,1017,4146,2.8,3756.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18643,3,16.52,24.36,2.45,0.59625,329.0,1017,4162,3.2,3850.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18643,3,14.87,25.85,0.7999999999999999,0.4825,312.0,1017,4154,3.7,3852.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18643,3,14.94,25.18,1.7700000000000002,0.53375,303.0,1017,4136,3.7,3852.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18643,3,15.38,25.15,2.15,0.59625,314.0,1017,4134,3.8,3837.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18645,1,19.92,32.13,1.02,0.9425,314.0,1025,4237,2.6,3967.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18645,1,20.05,32.18,0.6100000000000001,1.065,36.0,1023,4276,4.6,4010.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18645,4,20.24,31.02,1.3400000000000003,1.11125,335.0,1019,4211,3.1,3948.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18645,3,19.72,30.49,1.1400000000000001,1.1175000000000002,352.0,1018,4206,3.4,3884.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18645,3,19.07,30.4,0.6399999999999999,1.22,320.0,1018,4224,4.2,3955.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18645,3,19.3,30.59,0.6,1.305,321.0,1018,4196,4.6,3899.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18645,3,19.49,30.25,0.9600000000000001,1.3675000000000002,295.0,1018,4163,3.7,3885.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18645,1,19.34,30.3,1.15,1.23,308.0,1018,4157,3.6,3891.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18646,1,18.57,30.79,1.02,0.9425,314.0,1025,4237,2.6,3967.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18646,1,18.71,30.84,0.6100000000000001,1.065,36.0,1023,4276,4.6,4010.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18646,4,18.91,29.71,1.3400000000000003,1.11125,335.0,1019,4211,3.1,3948.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18646,3,18.44,29.18,1.1400000000000001,1.1175000000000002,352.0,1018,4206,3.4,3884.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18646,3,17.81,29.14,0.6399999999999999,1.22,320.0,1018,4224,4.2,3955.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18646,3,18.03,29.35,0.6,1.305,321.0,1018,4196,4.6,3899.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18646,3,18.22,29.01,0.9600000000000001,1.3675000000000002,295.0,1018,4163,3.7,3885.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18646,1,18.06,29.06,1.15,1.23,308.0,1018,4157,3.6,3891.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18647,1,17.23,29.46,1.02,0.9425,314.0,1025,4237,2.6,3967.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18647,1,17.38,29.57,0.6100000000000001,1.065,36.0,1023,4276,4.6,4010.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18647,3,17.58,28.4,1.3400000000000003,1.11125,335.0,1019,4211,3.1,3948.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18647,3,17.16,27.86,1.1400000000000001,1.1175000000000002,352.0,1018,4206,3.4,3884.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18647,3,16.55,27.87,0.6399999999999999,1.22,320.0,1018,4224,4.2,3955.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18647,3,16.77,28.1,0.6,1.305,321.0,1018,4196,4.6,3899.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18647,3,16.95,27.75,0.9600000000000001,1.3675000000000002,295.0,1018,4163,3.7,3885.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18647,1,16.78,27.81,1.15,1.23,308.0,1018,4157,3.6,3891.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18648,1,15.89,28.11,1.02,0.9425,314.0,1025,4237,2.6,3967.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18648,1,16.04,28.3,0.6100000000000001,1.065,36.0,1023,4276,4.6,4010.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18648,3,16.25,27.1,1.3400000000000003,1.11125,335.0,1019,4211,3.1,3948.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18648,3,15.88,26.56,1.1400000000000001,1.1175000000000002,352.0,1018,4206,3.4,3884.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18648,3,15.3,26.61,0.6399999999999999,1.22,320.0,1018,4224,4.2,3955.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18648,3,15.5,26.85,0.6,1.305,321.0,1018,4196,4.6,3899.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18648,3,15.67,26.49,0.9600000000000001,1.3675000000000002,295.0,1018,4163,3.7,3885.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18648,1,15.5,26.56,1.15,1.23,308.0,1018,4157,3.6,3891.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18650,1,16.58,26.29,3.42,0.9862500000000001,317.0,1026,4214,2.9,3925.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18650,1,16.67,27.61,1.45,0.90875,353.0,1024,4260,3.4,3984.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18650,3,16.53,26.44,4.97,0.8374999999999999,346.0,1020,4189,1.7,3891.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18650,3,16.3,25.47,3.94,1.0,344.0,1018,4164,2.2,3795.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18650,3,16.15,25.68,2.0,1.0162499999999999,317.0,1019,4180,1.4,3873.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18650,3,15.76,25.84,1.6900000000000002,1.05125,319.0,1018,4166,1.5,3882.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18650,3,15.92,25.6,2.41,1.0625,307.0,1018,4142,1.7,3853.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18650,3,16.53,25.73,2.53,1.0499999999999998,315.0,1019,4144,1.7,3853.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18652,1,16.26,26.96,4.5600000000000005,0.7925,323.0,1024,4212,3.0,3904.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18652,1,15.8,28.1,0.5800000000000001,0.66375,356.0,1022,4255,2.9,3973.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18652,3,15.89,26.87,4.550000000000001,0.52875,352.0,1018,4181,1.7,3879.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18652,3,16.21,25.31,4.62,0.5549999999999999,347.0,1016,4152,2.4,3763.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18652,3,16.45,24.43,2.38,0.59125,334.0,1017,4167,2.2,3840.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18652,3,14.86,25.85,0.86,0.48375,318.0,1017,4160,2.5,3858.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18652,3,15.06,25.33,1.96,0.5387500000000001,306.0,1016,4141,2.7,3857.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18652,3,15.52,25.36,2.0900000000000003,0.55875,318.0,1017,4141,2.8,3842.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18654,3,19.35,30.64,5.8,1.05375,31.0,1024,4205,2.8,3894.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18654,3,19.02,32.17,0.46,0.7737499999999999,32.0,1022,4247,2.6,3968.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18654,4,18.67,31.14,3.7899999999999996,0.6825,38.0,1018,4163,2.0,3856.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18654,3,19.0,29.74,4.64,0.73,37.0,1016,4125,2.0,3764.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18654,3,18.93,29.41,1.9,0.46,43.0,1016,4137,1.8,3792.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18654,3,18.63,30.48,0.64,0.48,37.0,1016,4134,1.5,3824.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18654,3,17.9,30.54,1.6800000000000002,0.425,36.0,1016,4121,1.4,3828.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18654,3,17.96,30.04,1.44,0.44625000000000004,37.0,1017,4120,1.5,3851.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18655,3,18.26,29.32,5.8,1.05375,31.0,1024,4205,2.8,3894.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18655,3,17.92,30.85,0.46,0.7737499999999999,32.0,1022,4247,2.6,3968.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18655,4,17.57,29.73,3.7899999999999996,0.6825,38.0,1018,4163,2.0,3856.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18655,3,17.95,28.34,4.64,0.73,37.0,1016,4125,2.0,3764.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18655,3,17.91,27.95,1.9,0.46,43.0,1016,4137,1.8,3792.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18655,3,17.56,29.07,0.64,0.48,37.0,1016,4134,1.5,3824.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18655,3,16.83,29.17,1.6800000000000002,0.425,36.0,1016,4121,1.4,3828.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18655,3,16.88,28.66,1.44,0.44625000000000004,37.0,1017,4120,1.5,3851.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18656,3,17.16,28.02,5.8,1.05375,31.0,1024,4205,2.8,3894.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18656,3,16.82,29.52,0.46,0.7737499999999999,32.0,1022,4247,2.6,3968.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18656,4,16.48,28.3,3.7899999999999996,0.6825,38.0,1018,4163,2.0,3856.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18656,3,16.89,26.92,4.64,0.73,37.0,1016,4125,2.0,3764.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18656,3,16.89,26.48,1.9,0.46,43.0,1016,4137,1.8,3792.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18656,3,16.48,27.66,0.64,0.48,37.0,1016,4134,1.5,3824.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18656,3,15.75,27.8,1.6800000000000002,0.425,36.0,1016,4121,1.4,3828.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18656,3,15.81,27.27,1.44,0.44625000000000004,37.0,1017,4120,1.5,3851.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18657,3,16.06,26.73,5.8,1.05375,31.0,1024,4205,2.8,3894.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18657,3,15.72,28.2,0.46,0.7737499999999999,32.0,1022,4247,2.6,3968.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18657,4,15.39,26.87,3.7899999999999996,0.6825,38.0,1018,4163,2.0,3856.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18657,3,15.84,25.52,4.64,0.73,37.0,1016,4125,2.0,3764.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18657,3,15.87,25.0,1.9,0.46,43.0,1016,4137,1.8,3792.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18657,3,15.41,26.25,0.64,0.48,37.0,1016,4134,1.5,3824.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18657,3,14.68,26.43,1.6800000000000002,0.425,36.0,1016,4121,1.4,3828.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18657,3,14.73,25.88,1.44,0.44625000000000004,37.0,1017,4120,1.5,3851.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18659,3,19.62,31.51,4.89,0.7975,355.0,1024,4215,3.8,3906.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18659,1,19.19,32.57,0.43000000000000005,0.6837500000000001,12.0,1022,4257,3.7,3974.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18659,3,19.28,31.45,3.2299999999999995,0.50375,12.0,1017,4183,2.7,3871.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18659,3,19.63,29.91,4.69,0.5375000000000001,13.0,1016,4152,2.3,3802.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18659,5,19.61,28.9,2.56,0.625,6.0,1016,4165,1.8,3829.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18659,3,17.99,30.4,0.6600000000000001,0.55,356.0,1016,4161,1.7,3841.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18659,3,18.15,30.09,1.8900000000000001,0.5375,336.0,1016,4144,1.9,3875.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18659,1,18.4,29.88,1.94,0.58875,340.0,1016,4145,1.9,3860.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18660,3,18.56,30.04,4.89,0.7975,355.0,1024,4215,3.8,3906.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18660,1,18.14,31.17,0.43000000000000005,0.6837500000000001,12.0,1022,4257,3.7,3974.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18660,3,18.22,29.93,3.2299999999999995,0.50375,12.0,1017,4183,2.7,3871.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18660,3,18.61,28.39,4.69,0.5375000000000001,13.0,1016,4152,2.3,3802.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18660,5,18.62,27.44,2.56,0.625,6.0,1016,4165,1.8,3829.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18660,3,16.97,28.94,0.6600000000000001,0.55,356.0,1016,4161,1.7,3841.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18660,3,17.14,28.63,1.8900000000000001,0.5375,336.0,1016,4144,1.9,3875.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18660,1,17.39,28.42,1.94,0.58875,340.0,1016,4145,1.9,3860.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18661,3,17.51,28.57,4.89,0.7975,355.0,1024,4215,3.8,3906.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18661,1,17.08,29.76,0.43000000000000005,0.6837500000000001,12.0,1022,4257,3.7,3974.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18661,3,17.16,28.41,3.2299999999999995,0.50375,12.0,1017,4183,2.7,3871.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18661,3,17.6,26.93,4.69,0.5375000000000001,13.0,1016,4152,2.3,3802.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18661,5,17.63,25.97,2.56,0.625,6.0,1016,4165,1.8,3829.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18661,3,15.95,27.48,0.6600000000000001,0.55,356.0,1016,4161,1.7,3841.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18661,3,16.12,27.18,1.8900000000000001,0.5375,336.0,1016,4144,1.9,3875.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18661,1,16.37,26.95,1.94,0.58875,340.0,1016,4145,1.9,3860.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18662,3,16.45,27.09,4.89,0.7975,355.0,1024,4215,3.8,3906.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18662,1,16.03,28.36,0.43000000000000005,0.6837500000000001,12.0,1022,4257,3.7,3974.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18662,3,16.1,26.93,3.2299999999999995,0.50375,12.0,1017,4183,2.7,3871.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18662,3,16.58,25.47,4.69,0.5375000000000001,13.0,1016,4152,2.3,3802.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18662,5,16.64,24.51,2.56,0.625,6.0,1016,4165,1.8,3829.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18662,3,14.92,26.02,0.6600000000000001,0.55,356.0,1016,4161,1.7,3841.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18662,3,15.1,25.73,1.8900000000000001,0.5375,336.0,1016,4144,1.9,3875.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18662,1,15.35,25.48,1.94,0.58875,340.0,1016,4145,1.9,3860.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18664,1,15.81,28.22,1.81,0.70875,312.0,1026,4230,2.3,3953.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18664,1,15.91,28.91,0.77,0.65875,16.0,1024,4273,2.7,4005.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18664,4,15.93,27.48,2.32,0.73125,340.0,1019,4202,1.9,3923.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18664,3,15.65,26.82,2.81,0.9075,357.0,1018,4187,2.8,3839.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18664,1,14.98,27.28,0.75,0.8025,331.0,1018,4204,2.5,3910.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18664,1,14.89,27.66,0.7599999999999999,0.9325000000000001,339.0,1018,4179,3.4,3933.6185714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18664,3,15.26,27.12,1.67,1.0175,298.0,1018,4152,3.1,3868.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18664,1,15.28,27.17,1.58,1.02125,313.0,1018,4151,3.1,3879.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18666,3,19.56,31.61,4.739999999999999,0.8325,322.0,1024,4217,4.0,3908.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18666,1,19.16,32.55,0.46,0.75125,12.0,1022,4259,4.0,3972.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18666,3,19.32,31.36,2.8899999999999997,0.5875,11.0,1017,4186,3.0,3856.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18666,4,19.68,29.87,4.83,0.6112500000000001,10.0,1016,4156,2.4,3806.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18666,5,19.57,28.83,2.6399999999999997,0.69625,11.0,1016,4168,1.8,3833.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18666,3,17.84,30.31,0.66,0.5875,1.0,1016,4165,1.8,3844.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18666,3,18.14,30.01,1.94,0.62875,335.0,1016,4147,2.0,3882.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18666,1,18.4,29.84,2.0,0.65875,342.0,1017,4149,2.0,3863.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18667,3,18.51,30.12,4.739999999999999,0.8325,322.0,1024,4217,4.0,3908.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18667,1,18.11,31.12,0.46,0.75125,12.0,1022,4259,4.0,3972.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18667,3,18.26,29.83,2.8899999999999997,0.5875,11.0,1017,4186,3.0,3856.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18667,4,18.65,28.35,4.83,0.6112500000000001,10.0,1016,4156,2.4,3806.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18667,5,18.57,27.36,2.6399999999999997,0.69625,11.0,1016,4168,1.8,3833.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18667,3,16.81,28.84,0.66,0.5875,1.0,1016,4165,1.8,3844.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18667,3,17.12,28.55,1.94,0.62875,335.0,1016,4147,2.0,3882.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18667,1,17.38,28.37,2.0,0.65875,342.0,1017,4149,2.0,3863.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18668,3,17.45,28.63,4.739999999999999,0.8325,322.0,1024,4217,4.0,3908.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18668,1,17.06,29.7,0.46,0.75125,12.0,1022,4259,4.0,3972.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18668,3,17.19,28.3,2.8899999999999997,0.5875,11.0,1017,4186,3.0,3856.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18668,4,17.64,26.86,4.83,0.6112500000000001,10.0,1016,4156,2.4,3806.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18668,5,17.58,25.9,2.6399999999999997,0.69625,11.0,1016,4168,1.8,3833.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18668,3,15.79,27.38,0.66,0.5875,1.0,1016,4165,1.8,3844.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18668,3,16.11,27.1,1.94,0.62875,335.0,1016,4147,2.0,3882.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18668,1,16.36,26.9,2.0,0.65875,342.0,1017,4149,2.0,3863.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18669,3,16.4,27.14,4.739999999999999,0.8325,322.0,1024,4217,4.0,3908.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18669,1,16.01,28.29,0.46,0.75125,12.0,1022,4259,4.0,3972.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18669,3,16.14,26.86,2.8899999999999997,0.5875,11.0,1017,4186,3.0,3856.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18669,4,16.63,25.41,4.83,0.6112500000000001,10.0,1016,4156,2.4,3806.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18669,5,16.6,24.43,2.6399999999999997,0.69625,11.0,1016,4168,1.8,3833.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18669,3,14.78,25.91,0.66,0.5875,1.0,1016,4165,1.8,3844.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18669,3,15.1,25.63,1.94,0.62875,335.0,1016,4147,2.0,3882.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18669,1,15.35,25.43,2.0,0.65875,342.0,1017,4149,2.0,3863.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18671,1,19.04,32.19,0.54,1.0162499999999999,13.0,1024,4243,2.2,3975.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18671,1,19.43,32.23,0.53,1.0875,55.0,1023,4281,3.0,4015.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18671,3,19.56,31.24,1.1800000000000002,1.1675,354.0,1018,4217,2.4,3943.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18671,3,19.21,30.39,1.2200000000000002,1.18875,9.0,1017,4215,2.5,3865.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18671,3,18.65,29.89,0.73,1.1625,341.0,1017,4235,2.8,3904.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18671,3,18.81,30.44,0.48000000000000004,1.19,321.0,1017,4205,2.7,3906.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18671,3,18.68,29.76,1.12,1.21625,299.0,1017,4172,2.5,3890.202,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18671,1,18.57,29.94,1.1800000000000002,1.2075,276.0,1018,4163,2.3,3898.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18672,1,17.76,30.83,0.54,1.0162499999999999,13.0,1024,4243,2.2,3975.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18672,1,18.18,30.88,0.53,1.0875,55.0,1023,4281,3.0,4015.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18672,3,18.33,29.88,1.1800000000000002,1.1675,354.0,1018,4217,2.4,3943.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18672,3,18.03,29.02,1.2200000000000002,1.18875,9.0,1017,4215,2.5,3865.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18672,3,17.5,28.54,0.73,1.1625,341.0,1017,4235,2.8,3904.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18672,3,17.64,29.12,0.48000000000000004,1.19,321.0,1017,4205,2.7,3906.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18672,3,17.5,28.42,1.12,1.21625,299.0,1017,4172,2.5,3890.202,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18672,1,17.37,28.6,1.1800000000000002,1.2075,276.0,1018,4163,2.3,3898.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18673,1,16.49,29.49,0.54,1.0162499999999999,13.0,1024,4243,2.2,3975.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18673,1,16.94,29.56,0.53,1.0875,55.0,1023,4281,3.0,4015.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18673,3,17.1,28.53,1.1800000000000002,1.1675,354.0,1018,4217,2.4,3943.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18673,3,16.85,27.66,1.2200000000000002,1.18875,9.0,1017,4215,2.5,3865.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18673,3,16.35,27.19,0.73,1.1625,341.0,1017,4235,2.8,3904.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18673,3,16.47,27.79,0.48000000000000004,1.19,321.0,1017,4205,2.7,3906.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18673,3,16.32,27.08,1.12,1.21625,299.0,1017,4172,2.5,3890.202,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18673,1,16.18,27.28,1.1800000000000002,1.2075,276.0,1018,4163,2.3,3898.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18674,1,15.22,28.14,0.54,1.0162499999999999,13.0,1024,4243,2.2,3975.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18674,1,15.68,28.24,0.53,1.0875,55.0,1023,4281,3.0,4015.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18674,3,15.88,27.15,1.1800000000000002,1.1675,354.0,1018,4217,2.4,3943.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18674,3,15.68,26.28,1.2200000000000002,1.18875,9.0,1017,4215,2.5,3865.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18674,3,15.2,25.85,0.73,1.1625,341.0,1017,4235,2.8,3904.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18674,3,15.3,26.47,0.48000000000000004,1.19,321.0,1017,4205,2.7,3906.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18674,3,15.14,25.74,1.12,1.21625,299.0,1017,4172,2.5,3890.202,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18674,1,15.0,25.94,1.1800000000000002,1.2075,276.0,1018,4163,2.3,3898.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18676,1,17.88,27.51,3.62,0.9962500000000001,321.0,1026,4213,2.9,3928.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18676,1,17.81,28.89,1.2400000000000002,0.83,354.0,1024,4258,3.3,3982.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18676,3,17.68,27.67,4.95,0.70875,323.0,1020,4186,1.7,3888.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18676,3,17.48,26.51,4.13,0.9112500000000001,335.0,1018,4160,2.3,3779.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18676,3,17.41,26.56,2.12,0.9075,317.0,1019,4175,1.5,3870.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18676,3,16.77,26.99,1.48,0.9337500000000001,321.0,1018,4164,1.8,3878.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18676,3,16.97,26.6,2.27,0.9624999999999999,306.0,1018,4141,1.8,3853.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18676,3,17.57,26.76,2.46,0.9512499999999999,315.0,1019,4141,2.0,3851.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18677,1,16.61,26.25,3.62,0.9962500000000001,321.0,1026,4213,2.9,3928.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18677,1,16.55,27.66,1.2400000000000002,0.83,354.0,1024,4258,3.3,3982.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18677,3,16.42,26.4,4.95,0.70875,323.0,1020,4186,1.7,3888.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18677,3,16.26,25.25,4.13,0.9112500000000001,335.0,1018,4160,2.3,3779.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18677,3,16.22,25.27,2.12,0.9075,317.0,1019,4175,1.5,3870.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18677,3,15.56,25.77,1.48,0.9337500000000001,321.0,1018,4164,1.8,3878.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18677,3,15.74,25.32,2.27,0.9624999999999999,306.0,1018,4141,1.8,3853.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18677,3,16.4,25.54,2.46,0.9512499999999999,315.0,1019,4141,2.0,3851.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18679,1,18.19,29.77,3.9499999999999997,0.7975000000000001,313.0,1024,4215,3.0,3917.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18679,1,17.81,30.53,0.73,0.7474999999999999,356.0,1022,4257,3.3,3981.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18679,3,18.04,29.33,4.29,0.5825,348.0,1018,4187,1.7,3875.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18679,3,18.28,27.79,5.26,0.5925,345.0,1017,4159,2.1,3786.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18679,4,18.38,27.22,2.53,0.5662499999999999,326.0,1017,4174,1.5,3856.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18679,3,17.01,28.22,1.1,0.5712499999999999,344.0,1017,4166,1.7,3874.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18679,3,17.35,27.92,2.27,0.6187499999999999,308.0,1017,4145,1.9,3859.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18679,3,17.88,28.0,2.2,0.6125,318.0,1017,4147,2.1,3855.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18680,1,17.04,28.38,3.9499999999999997,0.7975000000000001,313.0,1024,4215,3.0,3917.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18680,1,16.68,29.16,0.73,0.7474999999999999,356.0,1022,4257,3.3,3981.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18680,3,16.88,27.89,4.29,0.5825,348.0,1018,4187,1.7,3875.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18680,3,17.16,26.37,5.26,0.5925,345.0,1017,4159,2.1,3786.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18680,4,17.28,25.78,2.53,0.5662499999999999,326.0,1017,4174,1.5,3856.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18680,3,15.9,26.83,1.1,0.5712499999999999,344.0,1017,4166,1.7,3874.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18680,3,16.22,26.48,2.27,0.6187499999999999,308.0,1017,4145,1.9,3859.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18680,3,16.76,26.6,2.2,0.6125,318.0,1017,4147,2.1,3855.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18681,1,15.89,26.98,3.9499999999999997,0.7975000000000001,313.0,1024,4215,3.0,3917.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18681,1,15.56,27.8,0.73,0.7474999999999999,356.0,1022,4257,3.3,3981.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18681,3,15.71,26.45,4.29,0.5825,348.0,1018,4187,1.7,3875.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18681,3,16.05,24.95,5.26,0.5925,345.0,1017,4159,2.1,3786.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18681,4,16.19,24.33,2.53,0.5662499999999999,326.0,1017,4174,1.5,3856.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18681,3,14.78,25.44,1.1,0.5712499999999999,344.0,1017,4166,1.7,3874.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18681,3,15.1,25.01,2.27,0.6187499999999999,308.0,1017,4145,1.9,3859.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18681,3,15.63,25.21,2.2,0.6125,318.0,1017,4147,2.1,3855.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18683,3,17.49,28.06,4.970000000000001,0.8125,328.0,1024,4209,2.7,3905.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18683,3,17.03,29.29,0.5900000000000001,0.65875,353.0,1022,4253,2.3,3973.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18683,3,17.02,28.35,5.03,0.50875,341.0,1018,4176,1.9,3884.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18683,3,17.19,26.76,4.03,0.64625,346.0,1017,4147,2.7,3757.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18683,3,17.49,25.84,2.49,0.6212500000000001,332.0,1017,4163,3.1,3851.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18683,3,15.89,27.22,0.82,0.4825,312.0,1017,4155,3.5,3853.435,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18683,3,15.98,26.6,1.8100000000000003,0.545,303.0,1017,4137,3.6,3853.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18683,3,16.42,26.57,2.14,0.59125,315.0,1017,4135,3.6,3838.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18684,3,16.45,26.69,4.970000000000001,0.8125,328.0,1024,4209,2.7,3905.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18684,3,15.99,27.99,0.5900000000000001,0.65875,353.0,1022,4253,2.3,3973.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18684,3,15.98,26.95,5.03,0.50875,341.0,1018,4176,1.9,3884.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18684,3,16.2,25.35,4.03,0.64625,346.0,1017,4147,2.7,3757.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18684,3,16.52,24.39,2.49,0.6212500000000001,332.0,1017,4163,3.1,3851.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18684,3,14.88,25.86,0.82,0.4825,312.0,1017,4155,3.5,3853.435,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18684,3,14.97,25.21,1.8100000000000003,0.545,303.0,1017,4137,3.6,3853.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18684,3,15.41,25.19,2.14,0.59125,315.0,1017,4135,3.6,3838.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18686,1,19.01,29.69,3.44,0.8949999999999999,309.0,1026,4222,3.0,3944.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18686,1,19.48,30.13,1.69,0.8162499999999999,7.0,1024,4259,2.8,3993.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18686,3,19.65,28.33,3.84,0.6712499999999999,340.0,1020,4202,1.4,3900.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18686,3,19.16,26.93,6.03,0.7925,345.0,1018,4181,2.3,3833.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18686,3,18.87,27.37,2.17,0.7925,337.0,1019,4198,2.9,3888.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18686,3,18.68,28.32,1.6600000000000001,0.99125,345.0,1018,4175,3.0,3889.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18686,3,18.52,27.95,2.58,1.09125,315.0,1018,4153,2.9,3866.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18686,3,18.5,28.19,2.69,0.985,331.0,1019,4158,2.7,3866.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18687,1,17.83,28.37,3.44,0.8949999999999999,309.0,1026,4222,3.0,3944.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18687,1,18.32,28.85,1.69,0.8162499999999999,7.0,1024,4259,2.8,3993.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18687,3,18.46,27.03,3.84,0.6712499999999999,340.0,1020,4202,1.4,3900.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18687,3,18.01,25.67,6.03,0.7925,345.0,1018,4181,2.3,3833.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18687,3,17.75,26.11,2.17,0.7925,337.0,1019,4198,2.9,3888.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18687,3,17.56,27.03,1.6600000000000001,0.99125,345.0,1018,4175,3.0,3889.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18687,3,17.36,26.68,2.58,1.09125,315.0,1018,4153,2.9,3866.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18687,3,17.35,26.92,2.69,0.985,331.0,1019,4158,2.7,3866.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18688,1,16.65,27.05,3.44,0.8949999999999999,309.0,1026,4222,3.0,3944.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18688,1,17.15,27.56,1.69,0.8162499999999999,7.0,1024,4259,2.8,3993.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18688,3,17.26,25.75,3.84,0.6712499999999999,340.0,1020,4202,1.4,3900.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18688,3,16.86,24.43,6.03,0.7925,345.0,1018,4181,2.3,3833.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18688,3,16.62,24.85,2.17,0.7925,337.0,1019,4198,2.9,3888.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18688,3,16.43,25.75,1.6600000000000001,0.99125,345.0,1018,4175,3.0,3889.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18688,3,16.21,25.41,2.58,1.09125,315.0,1018,4153,2.9,3866.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18688,3,16.2,25.66,2.69,0.985,331.0,1019,4158,2.7,3866.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18690,1,18.34,30.7,0.75,0.99625,23.0,1025,4240,2.3,3972.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18690,1,18.64,30.82,0.5900000000000001,1.08,47.0,1023,4278,3.2,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18690,3,18.79,29.73,1.2500000000000002,1.1675,353.0,1019,4213,2.5,3946.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18690,3,18.37,29.07,1.1600000000000001,1.19,5.0,1017,4210,2.7,3858.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18690,3,17.82,28.75,0.69,1.17,324.0,1018,4229,3.0,3898.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18690,3,17.98,29.16,0.54,1.25875,266.0,1018,4200,2.9,3895.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18690,3,17.97,28.62,1.04,1.28625,299.0,1018,4166,2.6,3887.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18690,1,17.86,28.72,1.2399999999999998,1.23125,276.0,1018,4158,2.5,3892.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18691,1,17.04,29.37,0.75,0.99625,23.0,1025,4240,2.3,3972.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18691,1,17.35,29.55,0.5900000000000001,1.08,47.0,1023,4278,3.2,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18691,3,17.51,28.4,1.2500000000000002,1.1675,353.0,1019,4213,2.5,3946.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18691,3,17.15,27.73,1.1600000000000001,1.19,5.0,1017,4210,2.7,3858.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18691,3,16.63,27.46,0.69,1.17,324.0,1018,4229,3.0,3898.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18691,3,16.76,27.89,0.54,1.25875,266.0,1018,4200,2.9,3895.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18691,3,16.75,27.34,1.04,1.28625,299.0,1018,4166,2.6,3887.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18691,1,16.62,27.45,1.2399999999999998,1.23125,276.0,1018,4158,2.5,3892.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18692,1,15.73,28.03,0.75,0.99625,23.0,1025,4240,2.3,3972.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18692,1,16.06,28.26,0.5900000000000001,1.08,47.0,1023,4278,3.2,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18692,3,16.24,27.07,1.2500000000000002,1.1675,353.0,1019,4213,2.5,3946.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18692,3,15.92,26.39,1.1600000000000001,1.19,5.0,1017,4210,2.7,3858.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18692,3,15.42,26.16,0.69,1.17,324.0,1018,4229,3.0,3898.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18692,3,15.54,26.61,0.54,1.25875,266.0,1018,4200,2.9,3895.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18692,3,15.53,26.04,1.04,1.28625,299.0,1018,4166,2.6,3887.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18692,1,15.39,26.16,1.2399999999999998,1.23125,276.0,1018,4158,2.5,3892.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18694,1,18.15,29.85,3.9499999999999997,0.7825,313.0,1024,4215,3.1,3907.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18694,1,17.78,30.58,0.7100000000000001,0.74625,4.0,1022,4258,3.4,3974.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18694,3,18.02,29.35,4.18,0.57625,346.0,1018,4187,1.8,3867.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18694,3,18.27,27.81,5.35,0.5875,349.0,1017,4160,2.2,3787.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18694,3,18.34,27.21,2.55,0.5375000000000001,301.0,1017,4175,1.4,3848.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18694,3,16.97,28.23,1.08,0.5787499999999999,345.0,1017,4166,1.6,3864.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18694,3,17.32,27.96,2.27,0.6,309.0,1017,4145,1.8,3860.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18694,3,17.83,28.02,2.2100000000000004,0.61375,320.0,1017,4148,1.9,3859.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18695,1,17.01,28.44,3.9499999999999997,0.7825,313.0,1024,4215,3.1,3907.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18695,1,16.66,29.2,0.7100000000000001,0.74625,4.0,1022,4258,3.4,3974.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18695,3,16.87,27.89,4.18,0.57625,346.0,1018,4187,1.8,3867.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18695,3,17.17,26.38,5.35,0.5875,349.0,1017,4160,2.2,3787.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18695,3,17.26,25.75,2.55,0.5375000000000001,301.0,1017,4175,1.4,3848.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18695,3,15.87,26.83,1.08,0.5787499999999999,345.0,1017,4166,1.6,3864.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18695,3,16.2,26.49,2.27,0.6,309.0,1017,4145,1.8,3860.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18695,3,16.72,26.62,2.2100000000000004,0.61375,320.0,1017,4148,1.9,3859.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18696,1,15.88,27.04,3.9499999999999997,0.7825,313.0,1024,4215,3.1,3907.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18696,1,15.56,27.81,0.7100000000000001,0.74625,4.0,1022,4258,3.4,3974.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18696,3,15.73,26.44,4.18,0.57625,346.0,1018,4187,1.8,3867.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18696,3,16.07,24.95,5.35,0.5875,349.0,1017,4160,2.2,3787.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18696,3,16.19,24.31,2.55,0.5375000000000001,301.0,1017,4175,1.4,3848.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18696,3,14.77,25.42,1.08,0.5787499999999999,345.0,1017,4166,1.6,3864.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18696,3,15.09,25.04,2.27,0.6,309.0,1017,4145,1.8,3860.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18696,3,15.62,25.21,2.2100000000000004,0.61375,320.0,1017,4148,1.9,3859.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18698,1,17.97,27.55,3.4799999999999995,0.9625,318.0,1026,4214,3.0,3925.405714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18698,1,18.02,28.9,1.3499999999999999,0.9199999999999999,354.0,1024,4258,3.5,3983.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18698,3,17.87,27.73,5.080000000000001,0.745,337.0,1020,4188,1.7,3889.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18698,3,17.63,26.63,4.069999999999999,0.975,333.0,1018,4162,2.2,3793.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18698,3,17.51,26.85,2.0700000000000003,0.965,316.0,1019,4178,1.7,3872.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18698,3,17.06,27.02,1.58,1.01125,321.0,1018,4165,1.5,3877.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18698,3,17.23,26.79,2.37,1.0212500000000002,312.0,1018,4142,1.8,3852.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18698,3,17.78,26.86,2.49,1.0037500000000001,314.0,1019,4143,1.7,3853.1237499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18699,1,16.7,26.29,3.4799999999999995,0.9625,318.0,1026,4214,3.0,3925.405714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18699,1,16.76,27.66,1.3499999999999999,0.9199999999999999,354.0,1024,4258,3.5,3983.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18699,3,16.6,26.46,5.080000000000001,0.745,337.0,1020,4188,1.7,3889.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18699,3,16.41,25.37,4.069999999999999,0.975,333.0,1018,4162,2.2,3793.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18699,3,16.31,25.57,2.0700000000000003,0.965,316.0,1019,4178,1.7,3872.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18699,3,15.84,25.8,1.58,1.01125,321.0,1018,4165,1.5,3877.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18699,3,16.01,25.51,2.37,1.0212500000000002,312.0,1018,4142,1.8,3852.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18699,3,16.56,25.66,2.49,1.0037500000000001,314.0,1019,4143,1.7,3853.1237499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18701,3,16.45,26.99,4.99,0.76375,340.0,1024,4210,2.9,3902.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18701,1,15.97,28.3,0.49,0.625,359.0,1022,4254,2.6,3967.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18701,4,16.0,27.15,4.550000000000001,0.4125,13.0,1017,4177,1.7,3865.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18701,3,16.32,25.55,4.35,0.525,353.0,1016,4147,2.5,3757.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18701,3,16.59,24.54,2.31,0.5575,344.0,1017,4162,2.4,3828.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18701,3,15.02,26.09,0.7200000000000001,0.445,319.0,1017,4156,2.7,3837.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18701,3,15.03,25.6,1.82,0.47000000000000003,308.0,1016,4138,2.8,3848.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18701,3,15.41,25.48,1.98,0.55,320.0,1017,4137,3.0,3839.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18703,1,17.52,29.04,2.99,0.86125,18.0,1025,4226,2.1,3943.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18703,1,18.03,28.97,0.9600000000000001,0.8174999999999999,13.0,1022,4261,2.5,3987.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18703,3,18.28,26.45,3.66,0.6012500000000001,359.0,1018,4202,1.4,3894.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18703,3,18.0,25.39,7.520000000000001,0.6799999999999999,14.0,1017,4181,1.7,3823.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18703,4,18.04,24.8,2.88,0.60125,353.0,1017,4196,1.6,3839.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18703,3,17.3,25.98,1.6,0.77,7.0,1017,4180,1.5,3860.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18703,3,17.05,25.67,2.66,0.77,318.0,1017,4157,1.7,3872.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18703,3,17.09,26.03,2.53,0.73125,317.0,1017,4164,1.6,3862.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18704,1,16.4,27.6,2.99,0.86125,18.0,1025,4226,2.1,3943.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18704,1,16.96,27.53,0.9600000000000001,0.8174999999999999,13.0,1022,4261,2.5,3987.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18704,3,17.12,25.01,3.66,0.6012500000000001,359.0,1018,4202,1.4,3894.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18704,3,16.89,24.03,7.520000000000001,0.6799999999999999,14.0,1017,4181,1.7,3823.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18704,4,16.93,23.45,2.88,0.60125,353.0,1017,4196,1.6,3839.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18704,3,16.23,24.57,1.6,0.77,7.0,1017,4180,1.5,3860.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18704,3,15.92,24.28,2.66,0.77,318.0,1017,4157,1.7,3872.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18704,3,15.98,24.63,2.53,0.73125,317.0,1017,4164,1.6,3862.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18706,1,17.58,29.7,1.8800000000000001,0.8625,325.0,1026,4229,2.7,3947.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18706,1,17.76,30.22,0.7000000000000002,0.79,31.0,1024,4272,2.3,4000.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18706,4,17.74,28.95,2.12,0.8187500000000001,359.0,1020,4202,1.9,3922.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18706,3,17.4,28.23,2.61,1.0037500000000001,6.0,1018,4184,2.7,3851.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18706,3,16.76,28.63,0.65,0.8825000000000001,348.0,1018,4204,2.5,3865.9775,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18706,1,16.6,28.95,0.58,1.0250000000000001,355.0,1018,4179,2.9,3923.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18706,3,16.98,28.62,1.5999999999999999,1.1375,312.0,1018,4151,3.0,3867.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18706,1,17.08,28.65,1.52,1.0812499999999998,315.0,1019,4151,3.0,3878.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18707,1,16.32,28.33,1.8800000000000001,0.8625,325.0,1026,4229,2.7,3947.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18707,1,16.48,28.96,0.7000000000000002,0.79,31.0,1024,4272,2.3,4000.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18707,4,16.48,27.62,2.12,0.8187500000000001,359.0,1020,4202,1.9,3922.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18707,3,16.18,26.91,2.61,1.0037500000000001,6.0,1018,4184,2.7,3851.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18707,3,15.55,27.31,0.65,0.8825000000000001,348.0,1018,4204,2.5,3865.9775,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18707,1,15.38,27.7,0.58,1.0250000000000001,355.0,1018,4179,2.9,3923.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18707,3,15.75,27.3,1.5999999999999999,1.1375,312.0,1018,4151,3.0,3867.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18707,1,15.86,27.32,1.52,1.0812499999999998,315.0,1019,4151,3.0,3878.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18709,3,19.67,31.12,5.17,0.83375,357.0,1024,4215,3.7,3905.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18709,1,19.4,32.32,0.41000000000000003,0.6675,13.0,1022,4256,3.6,3973.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18709,3,19.29,31.32,3.24,0.5475,14.0,1017,4180,2.6,3860.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18709,3,19.61,29.77,4.710000000000001,0.58375,13.0,1016,4148,2.3,3774.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18709,4,19.48,28.85,2.0,0.60375,7.0,1016,4161,1.9,3833.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18709,3,17.97,30.32,0.59,0.49124999999999996,0.0,1016,4158,1.8,3837.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18709,3,18.07,30.04,1.73,0.5375,335.0,1016,4142,1.9,3873.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18709,3,18.29,29.81,1.79,0.5912499999999999,345.0,1017,4143,1.9,3858.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18710,3,18.58,29.67,5.17,0.83375,357.0,1024,4215,3.7,3905.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18710,1,18.3,30.95,0.41000000000000003,0.6675,13.0,1022,4256,3.6,3973.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18710,3,18.2,29.85,3.24,0.5475,14.0,1017,4180,2.6,3860.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18710,3,18.57,28.3,4.710000000000001,0.58375,13.0,1016,4148,2.3,3774.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18710,4,18.46,27.41,2.0,0.60375,7.0,1016,4161,1.9,3833.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18710,3,16.92,28.9,0.59,0.49124999999999996,0.0,1016,4158,1.8,3837.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18710,3,17.01,28.62,1.73,0.5375,335.0,1016,4142,1.9,3873.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18710,3,17.24,28.38,1.79,0.5912499999999999,345.0,1017,4143,1.9,3858.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18711,3,17.49,28.23,5.17,0.83375,357.0,1024,4215,3.7,3905.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18711,1,17.2,29.58,0.41000000000000003,0.6675,13.0,1022,4256,3.6,3973.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18711,3,17.11,28.37,3.24,0.5475,14.0,1017,4180,2.6,3860.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18711,3,17.52,26.85,4.710000000000001,0.58375,13.0,1016,4148,2.3,3774.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18711,4,17.44,25.99,2.0,0.60375,7.0,1016,4161,1.9,3833.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18711,3,15.85,27.48,0.59,0.49124999999999996,0.0,1016,4158,1.8,3837.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18711,3,15.96,27.21,1.73,0.5375,335.0,1016,4142,1.9,3873.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18711,3,16.19,26.95,1.79,0.5912499999999999,345.0,1017,4143,1.9,3858.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18712,3,16.4,26.77,5.17,0.83375,357.0,1024,4215,3.7,3905.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18712,1,16.1,28.21,0.41000000000000003,0.6675,13.0,1022,4256,3.6,3973.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18712,3,16.01,26.89,3.24,0.5475,14.0,1017,4180,2.6,3860.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18712,3,16.47,25.42,4.710000000000001,0.58375,13.0,1016,4148,2.3,3774.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18712,4,16.42,24.55,2.0,0.60375,7.0,1016,4161,1.9,3833.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18712,3,14.8,26.05,0.59,0.49124999999999996,0.0,1016,4158,1.8,3837.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18712,3,14.91,25.79,1.73,0.5375,335.0,1016,4142,1.9,3873.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18712,3,15.14,25.52,1.79,0.5912499999999999,345.0,1017,4143,1.9,3858.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18714,3,18.03,30.35,3.97,0.81,356.0,1024,4221,3.4,3928.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18714,1,17.68,30.9,0.7,0.8325,14.0,1021,4260,3.6,3991.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18714,3,18.07,29.21,2.88,0.625,7.0,1017,4191,2.3,3871.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18714,3,18.47,27.8,6.1000000000000005,0.7525,21.0,1016,4165,2.1,3807.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18714,3,18.39,26.99,2.9699999999999998,0.73125,15.0,1016,4177,1.6,3850.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18714,3,16.64,28.27,1.02,0.6775,1.0,1016,4171,1.6,3863.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18714,3,17.05,27.96,2.29,0.7324999999999999,196.0,1016,4151,1.9,3867.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18714,3,17.35,28.1,2.07,0.77625,193.0,1017,4155,2.0,3865.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18715,3,16.97,28.81,3.97,0.81,356.0,1024,4221,3.4,3928.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18715,1,16.66,29.4,0.7,0.8325,14.0,1021,4260,3.6,3991.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18715,3,16.99,27.62,2.88,0.625,7.0,1017,4191,2.3,3871.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18715,3,17.42,26.3,6.1000000000000005,0.7525,21.0,1016,4165,2.1,3807.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18715,3,17.37,25.49,2.9699999999999998,0.73125,15.0,1016,4177,1.6,3850.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18715,3,15.6,26.74,1.02,0.6775,1.0,1016,4171,1.6,3863.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18715,3,16.0,26.44,2.29,0.7324999999999999,196.0,1016,4151,1.9,3867.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18715,3,16.3,26.59,2.07,0.77625,193.0,1017,4155,2.0,3865.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18716,3,15.91,27.28,3.97,0.81,356.0,1024,4221,3.4,3928.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18716,1,15.64,27.89,0.7,0.8325,14.0,1021,4260,3.6,3991.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18716,3,15.91,26.07,2.88,0.625,7.0,1017,4191,2.3,3871.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18716,3,16.37,24.8,6.1000000000000005,0.7525,21.0,1016,4165,2.1,3807.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18716,3,16.34,23.99,2.9699999999999998,0.73125,15.0,1016,4177,1.6,3850.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18716,3,14.57,25.2,1.02,0.6775,1.0,1016,4171,1.6,3863.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18716,3,14.95,24.92,2.29,0.7324999999999999,196.0,1016,4151,1.9,3867.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18716,3,15.26,25.07,2.07,0.77625,193.0,1017,4155,2.0,3865.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18718,1,18.66,31.19,1.34,0.86,308.0,1026,4235,2.7,3960.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18718,1,18.76,31.43,0.5900000000000001,0.95,30.0,1024,4276,3.9,4010.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18718,3,18.9,30.25,1.4500000000000002,0.98,336.0,1020,4207,3.0,3944.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18718,3,18.43,29.68,1.2,1.02125,356.0,1018,4200,2.9,3909.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18718,1,17.72,30.0,0.57,1.13875,320.0,1018,4218,3.5,4010.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18718,1,17.76,30.04,0.59,1.22875,325.0,1018,4190,4.0,3960.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18718,3,18.25,29.77,0.88,1.28,293.0,1018,4160,3.2,3891.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18718,1,18.12,29.82,0.99,1.22125,306.0,1019,4156,3.2,3901.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18719,1,17.36,29.78,1.34,0.86,308.0,1026,4235,2.7,3960.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18719,1,17.45,30.06,0.5900000000000001,0.95,30.0,1024,4276,3.9,4010.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18719,3,17.6,28.9,1.4500000000000002,0.98,336.0,1020,4207,3.0,3944.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18719,3,17.17,28.32,1.2,1.02125,356.0,1018,4200,2.9,3909.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18719,1,16.48,28.71,0.57,1.13875,320.0,1018,4218,3.5,4010.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18719,1,16.51,28.75,0.59,1.22875,325.0,1018,4190,4.0,3960.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18719,3,17.0,28.44,0.88,1.28,293.0,1018,4160,3.2,3891.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18719,1,16.87,28.47,0.99,1.22125,306.0,1019,4156,3.2,3901.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18720,1,16.05,28.37,1.34,0.86,308.0,1026,4235,2.7,3960.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18720,1,16.13,28.76,0.5900000000000001,0.95,30.0,1024,4276,3.9,4010.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18720,3,16.29,27.53,1.4500000000000002,0.98,336.0,1020,4207,3.0,3944.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18720,3,15.9,26.96,1.2,1.02125,356.0,1018,4200,2.9,3909.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18720,1,15.23,27.42,0.57,1.13875,320.0,1018,4218,3.5,4010.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18720,1,15.25,27.46,0.59,1.22875,325.0,1018,4190,4.0,3960.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18720,3,15.74,27.16,0.88,1.28,293.0,1018,4160,3.2,3891.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18720,1,15.59,27.19,0.99,1.22125,306.0,1019,4156,3.2,3901.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18722,3,17.2,28.59,4.29,0.90625,330.0,1024,4222,3.6,3914.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18722,1,16.93,29.46,0.71,0.8912499999999999,20.0,1022,4260,3.9,3974.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18722,4,17.13,27.88,2.59,0.6587500000000001,5.0,1017,4190,2.4,3843.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18722,3,17.55,26.46,5.62,0.8912500000000001,30.0,1016,4162,2.2,3804.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18722,3,17.31,25.71,2.63,0.8049999999999999,26.0,1017,4174,1.8,3843.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18722,3,15.47,26.97,0.8700000000000001,0.7362500000000001,31.0,1016,4169,1.8,3883.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18722,3,15.95,26.67,2.04,0.7725,337.0,1016,4150,2.2,3887.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18722,3,16.25,26.78,1.8699999999999999,0.825,334.0,1017,4155,2.2,3880.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18723,3,16.11,27.09,4.29,0.90625,330.0,1024,4222,3.6,3914.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18723,1,15.88,28.01,0.71,0.8912499999999999,20.0,1022,4260,3.9,3974.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18723,4,16.03,26.42,2.59,0.6587500000000001,5.0,1017,4190,2.4,3843.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18723,3,16.48,25.01,5.62,0.8912500000000001,30.0,1016,4162,2.2,3804.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18723,3,16.27,24.25,2.63,0.8049999999999999,26.0,1017,4174,1.8,3843.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18723,3,14.41,25.5,0.8700000000000001,0.7362500000000001,31.0,1016,4169,1.8,3883.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18723,3,14.89,25.21,2.04,0.7725,337.0,1016,4150,2.2,3887.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18723,3,15.19,25.32,1.8699999999999999,0.825,334.0,1017,4155,2.2,3880.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18725,3,15.85,26.01,6.2,1.1875,19.0,1025,4203,2.0,3898.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18725,3,15.56,27.66,0.7700000000000001,0.90375,22.0,1023,4241,2.0,3964.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18725,4,15.0,26.27,4.08,1.03875,29.0,1019,4157,2.0,3856.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18725,3,15.31,25.01,4.29,0.98,36.0,1017,4113,2.0,3752.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18725,3,14.99,25.29,1.73,0.6425000000000001,38.0,1017,4123,1.9,3777.6675,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18725,3,14.4,26.1,0.83,0.5675,38.0,1017,4121,1.3,3810.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18725,3,14.1,26.16,1.64,0.48875,36.0,1017,4110,1.3,3828.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18725,3,14.19,25.75,1.61,0.58375,27.0,1018,4110,1.3,3838.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18727,1,18.26,29.66,3.94,0.79375,314.0,1024,4214,3.0,3916.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18727,1,17.88,30.51,0.73,0.71375,355.0,1022,4257,3.2,3981.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18727,3,18.07,29.32,4.37,0.5875,343.0,1018,4186,1.6,3874.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18727,3,18.3,27.8,5.140000000000001,0.61375,343.0,1017,4159,2.2,3786.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18727,3,18.42,27.26,2.46,0.57,324.0,1017,4174,1.6,3856.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18727,3,17.08,28.24,1.09,0.57875,342.0,1017,4165,1.9,3880.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18727,3,17.42,27.91,2.23,0.62875,307.0,1017,4144,2.1,3858.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18727,3,17.96,28.01,2.21,0.63375,318.0,1017,4146,2.2,3854.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18728,1,17.09,28.28,3.94,0.79375,314.0,1024,4214,3.0,3916.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18728,1,16.73,29.15,0.73,0.71375,355.0,1022,4257,3.2,3981.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18728,3,16.89,27.89,4.37,0.5875,343.0,1018,4186,1.6,3874.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18728,3,17.17,26.38,5.140000000000001,0.61375,343.0,1017,4159,2.2,3786.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18728,3,17.31,25.83,2.46,0.57,324.0,1017,4174,1.6,3856.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18728,3,15.96,26.87,1.09,0.57875,342.0,1017,4165,1.9,3880.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18728,3,16.28,26.47,2.23,0.62875,307.0,1017,4144,2.1,3858.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18728,3,16.82,26.62,2.21,0.63375,318.0,1017,4146,2.2,3854.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18729,1,15.92,26.9,3.94,0.79375,314.0,1024,4214,3.0,3916.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18729,1,15.58,27.79,0.73,0.71375,355.0,1022,4257,3.2,3981.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18729,3,15.72,26.48,4.37,0.5875,343.0,1018,4186,1.6,3874.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18729,3,16.05,24.98,5.140000000000001,0.61375,343.0,1017,4159,2.2,3786.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18729,3,16.2,24.4,2.46,0.57,324.0,1017,4174,1.6,3856.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18729,3,14.82,25.49,1.09,0.57875,342.0,1017,4165,1.9,3880.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18729,3,15.14,25.04,2.23,0.62875,307.0,1017,4144,2.1,3858.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18729,3,15.68,25.25,2.21,0.63375,318.0,1017,4146,2.2,3854.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18731,3,16.27,26.77,5.19,0.7825,331.0,1024,4208,2.7,3899.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18731,1,15.8,28.19,0.44000000000000006,0.62,353.0,1022,4252,2.3,3970.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18731,4,15.79,27.16,4.94,0.4875,352.0,1018,4173,1.8,3851.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18731,3,16.07,25.52,3.91,0.6012500000000001,347.0,1016,4142,2.8,3751.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18731,3,16.39,24.55,2.38,0.58875,338.0,1017,4158,3.0,3825.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18731,3,14.93,26.05,0.7000000000000001,0.45124999999999993,316.0,1017,4151,3.3,3847.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18731,3,14.78,25.52,1.74,0.5,306.0,1017,4134,3.4,3843.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18731,3,15.13,25.35,1.9900000000000002,0.52875,318.0,1017,4131,3.5,3836.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18733,1,19.72,31.93,0.88,0.9425,21.0,1025,4238,2.4,3967.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18733,1,19.92,32.01,0.6000000000000001,1.0675,34.0,1023,4277,3.9,4010.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18733,3,20.08,30.87,1.29,1.12,337.0,1019,4212,2.8,3945.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18733,3,19.59,30.31,1.16,1.1087500000000001,350.0,1018,4208,3.0,3886.39,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18733,3,18.98,30.09,0.6499999999999999,1.19875,319.0,1018,4226,3.6,3895.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18733,3,19.19,30.37,0.5700000000000001,1.27375,321.0,1018,4197,3.7,3893.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18733,3,19.28,29.95,1.03,1.3125,303.0,1018,4164,2.9,3885.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18733,1,19.16,30.01,1.23,1.1875,311.0,1018,4157,2.9,3891.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18734,1,18.39,30.6,0.88,0.9425,21.0,1025,4238,2.4,3967.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18734,1,18.58,30.68,0.6000000000000001,1.0675,34.0,1023,4277,3.9,4010.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18734,3,18.77,29.56,1.29,1.12,337.0,1019,4212,2.8,3945.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18734,3,18.32,28.99,1.16,1.1087500000000001,350.0,1018,4208,3.0,3886.39,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18734,3,17.74,28.81,0.6499999999999999,1.19875,319.0,1018,4226,3.6,3895.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18734,3,17.93,29.11,0.5700000000000001,1.27375,321.0,1018,4197,3.7,3893.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18734,3,18.02,28.68,1.03,1.3125,303.0,1018,4164,2.9,3885.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18734,1,17.89,28.75,1.23,1.1875,311.0,1018,4157,2.9,3891.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18735,1,17.05,29.27,0.88,0.9425,21.0,1025,4238,2.4,3967.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18735,1,17.27,29.41,0.6000000000000001,1.0675,34.0,1023,4277,3.9,4010.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18735,3,17.46,28.25,1.29,1.12,337.0,1019,4212,2.8,3945.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18735,3,17.06,27.68,1.16,1.1087500000000001,350.0,1018,4208,3.0,3886.39,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18735,3,16.5,27.54,0.6499999999999999,1.19875,319.0,1018,4226,3.6,3895.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18735,3,16.68,27.86,0.5700000000000001,1.27375,321.0,1018,4197,3.7,3893.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18735,3,16.77,27.41,1.03,1.3125,303.0,1018,4164,2.9,3885.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18735,1,16.62,27.5,1.23,1.1875,311.0,1018,4157,2.9,3891.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18736,1,15.72,27.94,0.88,0.9425,21.0,1025,4238,2.4,3967.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18736,1,15.95,28.14,0.6000000000000001,1.0675,34.0,1023,4277,3.9,4010.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18736,3,16.15,26.94,1.29,1.12,337.0,1019,4212,2.8,3945.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18736,3,15.8,26.37,1.16,1.1087500000000001,350.0,1018,4208,3.0,3886.39,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18736,3,15.27,26.26,0.6499999999999999,1.19875,319.0,1018,4226,3.6,3895.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18736,3,15.43,26.6,0.5700000000000001,1.27375,321.0,1018,4197,3.7,3893.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18736,3,15.51,26.15,1.03,1.3125,303.0,1018,4164,2.9,3885.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18736,1,15.36,26.24,1.23,1.1875,311.0,1018,4157,2.9,3891.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18738,3,17.23,27.15,3.68,1.59625,10.0,1026,4190,4.2,3889.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18738,1,15.99,29.75,0.5800000000000001,1.3525,8.0,1024,4228,3.5,3963.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18738,4,16.18,26.49,2.14,1.40375,6.0,1020,4131,3.4,3846.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18738,3,15.96,26.66,1.7600000000000002,1.51625,355.0,1018,4077,3.4,3762.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18738,3,14.3,27.93,0.8200000000000001,1.22375,8.0,1018,4085,2.7,3852.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18738,1,14.3,27.91,0.79,1.055,354.0,1018,4080,2.7,3826.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18738,3,14.53,28.13,1.78,0.8425,6.0,1018,4068,2.0,3810.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18738,1,14.76,27.86,2.23,0.7474999999999999,354.0,1018,4066,1.9,3816.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18739,3,15.96,25.96,3.68,1.59625,10.0,1026,4190,4.2,3889.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18739,1,14.73,28.39,0.5800000000000001,1.3525,8.0,1024,4228,3.5,3963.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18739,4,14.91,25.18,2.14,1.40375,6.0,1020,4131,3.4,3846.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18739,3,14.72,25.36,1.7600000000000002,1.51625,355.0,1018,4077,3.4,3762.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18739,3,13.08,26.6,0.8200000000000001,1.22375,8.0,1018,4085,2.7,3852.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18739,1,13.06,26.59,0.79,1.055,354.0,1018,4080,2.7,3826.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18739,3,13.29,26.81,1.78,0.8425,6.0,1018,4068,2.0,3810.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18739,1,13.52,26.54,2.23,0.7474999999999999,354.0,1018,4066,1.9,3816.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18741,1,19.92,32.21,1.07,0.93875,256.0,1025,4237,2.6,3961.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18741,1,20.04,32.28,0.6000000000000001,1.0699999999999998,35.0,1023,4276,4.6,4010.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18741,4,20.22,31.11,1.3500000000000003,1.10375,335.0,1019,4211,3.0,3948.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18741,3,19.71,30.57,1.11,1.095,352.0,1018,4206,3.3,3883.64,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18741,1,19.05,30.53,0.6699999999999999,1.2,320.0,1018,4224,4.1,3955.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18741,3,19.25,30.69,0.61,1.305,322.0,1018,4195,4.5,3899.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18741,3,19.49,30.38,0.9400000000000001,1.3675000000000002,295.0,1018,4163,3.7,3885.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18741,1,19.34,30.41,1.14,1.2375,252.0,1018,4158,3.6,3891.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18742,1,18.58,30.86,1.07,0.93875,256.0,1025,4237,2.6,3961.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18742,1,18.71,30.93,0.6000000000000001,1.0699999999999998,35.0,1023,4276,4.6,4010.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18742,4,18.89,29.8,1.3500000000000003,1.10375,335.0,1019,4211,3.0,3948.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18742,3,18.43,29.26,1.11,1.095,352.0,1018,4206,3.3,3883.64,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18742,1,17.79,29.26,0.6699999999999999,1.2,320.0,1018,4224,4.1,3955.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18742,3,17.98,29.44,0.61,1.305,322.0,1018,4195,4.5,3899.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18742,3,18.21,29.12,0.9400000000000001,1.3675000000000002,295.0,1018,4163,3.7,3885.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18742,1,18.06,29.16,1.14,1.2375,252.0,1018,4158,3.6,3891.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18743,1,17.24,29.5,1.07,0.93875,256.0,1025,4237,2.6,3961.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18743,1,17.37,29.65,0.6000000000000001,1.0699999999999998,35.0,1023,4276,4.6,4010.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18743,3,17.57,28.47,1.3500000000000003,1.10375,335.0,1019,4211,3.0,3948.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18743,3,17.15,27.93,1.11,1.095,352.0,1018,4206,3.3,3883.64,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18743,1,16.54,28.0,0.6699999999999999,1.2,320.0,1018,4224,4.1,3955.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18743,3,16.72,28.2,0.61,1.305,322.0,1018,4195,4.5,3899.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18743,3,16.94,27.87,0.9400000000000001,1.3675000000000002,295.0,1018,4163,3.7,3885.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18743,1,16.78,27.92,1.14,1.2375,252.0,1018,4158,3.6,3891.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18744,1,15.89,28.15,1.07,0.93875,256.0,1025,4237,2.6,3961.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18744,1,16.03,28.38,0.6000000000000001,1.0699999999999998,35.0,1023,4276,4.6,4010.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18744,3,16.24,27.16,1.3500000000000003,1.10375,335.0,1019,4211,3.0,3948.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18744,3,15.87,26.62,1.11,1.095,352.0,1018,4206,3.3,3883.64,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18744,1,15.27,26.73,0.6699999999999999,1.2,320.0,1018,4224,4.1,3955.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18744,3,15.45,26.94,0.61,1.305,322.0,1018,4195,4.5,3899.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18744,3,15.67,26.61,0.9400000000000001,1.3675000000000002,295.0,1018,4163,3.7,3885.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18744,1,15.5,26.67,1.14,1.2375,252.0,1018,4158,3.6,3891.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18746,3,15.34,25.3,4.419999999999999,1.4725,11.0,1026,4190,4.8,3881.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18746,3,14.16,27.63,0.7300000000000001,1.1412499999999999,21.0,1024,4225,4.2,3937.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18746,4,14.24,25.31,1.9200000000000002,1.4575,360.0,1020,4126,3.8,3832.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18746,3,14.42,25.21,1.33,1.65,347.0,1018,4065,4.3,3728.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18746,1,12.62,26.04,0.54,1.325,328.0,1019,4068,3.9,3829.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18746,1,12.53,26.15,0.77,1.1,320.0,1019,4065,3.3,3807.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18746,4,12.7,26.32,1.4000000000000001,0.83125,341.0,1018,4053,2.7,3798.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18746,1,12.93,26.12,1.95,0.84875,333.0,1019,4054,2.4,3811.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18748,3,19.4,30.57,5.15,0.91625,354.0,1024,4199,3.7,3898.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18748,3,18.67,32.19,0.47000000000000003,0.7675,5.0,1022,4246,3.2,3965.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18748,4,18.85,30.88,4.97,0.6000000000000001,2.0,1018,4159,2.6,3848.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18748,3,18.77,29.55,4.289999999999999,0.755,5.0,1016,4121,3.0,3751.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18748,3,18.65,29.51,2.33,0.61625,0.0,1017,4137,2.4,3815.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18748,3,19.44,30.36,0.67,0.62125,348.0,1017,4132,2.4,3827.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18748,3,18.06,30.33,2.1999999999999997,0.5787500000000001,342.0,1017,4116,2.5,3801.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18748,3,18.18,29.78,1.82,0.5700000000000001,341.0,1017,4110,2.7,3827.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18749,3,18.23,29.21,5.15,0.91625,354.0,1024,4199,3.7,3898.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18749,3,17.51,30.92,0.47000000000000003,0.7675,5.0,1022,4246,3.2,3965.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18749,4,17.7,29.52,4.97,0.6000000000000001,2.0,1018,4159,2.6,3848.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18749,3,17.65,28.13,4.289999999999999,0.755,5.0,1016,4121,3.0,3751.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18749,3,17.55,28.06,2.33,0.61625,0.0,1017,4137,2.4,3815.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18749,3,18.3,28.95,0.67,0.62125,348.0,1017,4132,2.4,3827.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18749,3,16.92,28.92,2.1999999999999997,0.5787500000000001,342.0,1017,4116,2.5,3801.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18749,3,17.03,28.35,1.82,0.5700000000000001,341.0,1017,4110,2.7,3827.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18750,3,17.06,27.84,5.15,0.91625,354.0,1024,4199,3.7,3898.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18750,1,16.34,29.64,0.47000000000000003,0.7675,5.0,1022,4246,3.2,3965.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18750,4,16.54,28.14,4.97,0.6000000000000001,2.0,1018,4159,2.6,3848.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18750,3,16.53,26.7,4.289999999999999,0.755,5.0,1016,4121,3.0,3751.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18750,3,16.46,26.6,2.33,0.61625,0.0,1017,4137,2.4,3815.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18750,3,17.16,27.53,0.67,0.62125,348.0,1017,4132,2.4,3827.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18750,3,15.78,27.51,2.1999999999999997,0.5787500000000001,342.0,1017,4116,2.5,3801.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18750,3,15.89,26.92,1.82,0.5700000000000001,341.0,1017,4110,2.7,3827.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18751,3,15.89,26.47,5.15,0.91625,354.0,1024,4199,3.7,3898.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18751,1,15.17,28.36,0.47000000000000003,0.7675,5.0,1022,4246,3.2,3965.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18751,4,15.39,26.76,4.97,0.6000000000000001,2.0,1018,4159,2.6,3848.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18751,3,15.41,25.26,4.289999999999999,0.755,5.0,1016,4121,3.0,3751.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18751,3,15.36,25.14,2.33,0.61625,0.0,1017,4137,2.4,3815.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18751,3,16.03,26.1,0.67,0.62125,348.0,1017,4132,2.4,3827.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18751,3,14.64,26.14,2.1999999999999997,0.5787500000000001,342.0,1017,4116,2.5,3801.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18751,3,14.74,25.54,1.82,0.5700000000000001,341.0,1017,4110,2.7,3827.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18753,3,17.87,30.46,3.7600000000000002,0.81625,356.0,1024,4223,3.3,3932.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18753,1,17.57,30.91,0.77,0.8374999999999999,15.0,1021,4260,3.6,3992.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18753,3,18.01,29.0,2.9999999999999996,0.6425000000000001,6.0,1017,4193,2.1,3874.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18753,3,18.36,27.6,6.609999999999999,0.78375,24.0,1016,4168,2.0,3810.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18753,4,18.26,26.8,2.94,0.79625,202.0,1016,4180,1.6,3831.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18753,3,16.5,28.02,1.17,0.74875,359.0,1016,4173,1.7,3866.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18753,3,16.93,27.79,2.41,0.7337499999999999,332.0,1016,4152,2.1,3868.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18753,3,17.2,27.94,2.08,0.7762500000000001,331.0,1017,4157,2.0,3867.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18754,3,16.81,28.91,3.7600000000000002,0.81625,356.0,1024,4223,3.3,3932.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18754,1,16.56,29.33,0.77,0.8374999999999999,15.0,1021,4260,3.6,3992.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18754,3,16.92,27.4,2.9999999999999996,0.6425000000000001,6.0,1017,4193,2.1,3874.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18754,3,17.3,26.1,6.609999999999999,0.78375,24.0,1016,4168,2.0,3810.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18754,4,17.22,25.3,2.94,0.79625,202.0,1016,4180,1.6,3831.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18754,3,15.47,26.48,1.17,0.74875,359.0,1016,4173,1.7,3866.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18754,3,15.86,26.21,2.41,0.7337499999999999,332.0,1016,4152,2.1,3868.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18754,3,16.15,26.42,2.08,0.7762500000000001,331.0,1017,4157,2.0,3867.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18755,3,15.74,27.36,3.7600000000000002,0.81625,356.0,1024,4223,3.3,3932.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18755,1,15.55,27.75,0.77,0.8374999999999999,15.0,1021,4260,3.6,3992.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18755,3,15.83,25.84,2.9999999999999996,0.6425000000000001,6.0,1017,4193,2.1,3874.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18755,3,16.24,24.59,6.609999999999999,0.78375,24.0,1016,4168,2.0,3810.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18755,4,16.18,23.8,2.94,0.79625,202.0,1016,4180,1.6,3831.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18755,3,14.43,24.94,1.17,0.74875,359.0,1016,4173,1.7,3866.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18755,3,14.8,24.66,2.41,0.7337499999999999,332.0,1016,4152,2.1,3868.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18755,3,15.09,24.89,2.08,0.7762500000000001,331.0,1017,4157,2.0,3867.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18757,3,15.67,27.76,1.33,1.1475,341.0,1028,4198,2.6,3920.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18757,1,15.08,28.78,0.6400000000000001,1.25375,349.0,1026,4252,3.5,3977.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18757,3,15.55,26.9,1.1,1.46625,326.0,1021,4146,3.3,3875.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18757,3,15.04,27.35,0.78,1.6724999999999999,326.0,1019,4114,4.0,3838.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18757,1,14.39,27.66,0.45,1.73,316.0,1019,4133,4.4,3872.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18757,1,14.31,27.52,0.7100000000000001,1.6487500000000002,320.0,1019,4121,3.9,3873.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18757,3,14.46,27.49,0.75,1.5625,306.0,1019,4093,3.8,3828.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18757,1,14.61,27.51,0.9300000000000002,1.58375,312.0,1019,4082,3.9,3839.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18759,3,16.36,26.87,4.8999999999999995,0.9750000000000001,343.0,1024,4220,3.9,3911.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18759,1,16.2,28.14,0.5599999999999999,0.905,24.0,1022,4257,4.1,3970.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18759,4,16.13,26.88,2.85,0.75875,24.0,1018,4185,2.7,3844.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18759,3,16.53,25.4,4.579999999999999,0.8574999999999999,28.0,1016,4153,2.5,3780.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18759,3,16.19,24.62,2.0300000000000002,0.78125,34.0,1017,4166,2.0,3835.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18759,3,14.43,26.0,0.6400000000000001,0.745,37.0,1017,4163,2.0,3876.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18759,3,14.84,25.69,1.68,0.7825,208.0,1017,4146,2.4,3883.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18759,1,15.11,25.62,1.79,0.8674999999999999,19.0,1017,4150,2.2,3876.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18761,1,19.03,29.54,4.87,1.13625,297.0,1025,4230,3.1,3940.5485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18761,3,20.33,30.99,2.65,0.9587500000000001,0.0,1022,4252,3.3,3952.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18761,4,19.75,29.08,2.37,0.8625,335.0,1018,4190,2.1,3863.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18761,5,20.11,27.22,10.959999999999999,1.0025,351.0,1017,4152,2.2,3770.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18761,3,19.4,27.8,1.98,0.82375,4.0,1017,4163,1.7,3854.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18761,3,17.77,28.53,1.18,0.9425,331.0,1017,4163,1.5,3884.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18761,3,18.08,27.93,2.04,0.99875,314.0,1017,4150,1.7,3877.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18761,3,18.14,28.43,1.9300000000000002,0.96125,305.0,1017,4158,1.6,3886.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18762,1,17.91,28.12,4.87,1.13625,297.0,1025,4230,3.1,3940.5485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18762,3,19.16,29.52,2.65,0.9587500000000001,0.0,1022,4252,3.3,3952.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18762,4,18.55,27.62,2.37,0.8625,335.0,1018,4190,2.1,3863.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18762,5,18.98,25.84,10.959999999999999,1.0025,351.0,1017,4152,2.2,3770.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18762,3,18.28,26.4,1.98,0.82375,4.0,1017,4163,1.7,3854.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18762,3,16.62,27.11,1.18,0.9425,331.0,1017,4163,1.5,3884.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18762,3,16.93,26.51,2.04,0.99875,314.0,1017,4150,1.7,3877.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18762,3,17.02,27.04,1.9300000000000002,0.96125,305.0,1017,4158,1.6,3886.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18763,1,16.77,26.72,4.87,1.13625,297.0,1025,4230,3.1,3940.5485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18763,3,17.97,28.07,2.65,0.9587500000000001,0.0,1022,4252,3.3,3952.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18763,4,17.35,26.18,2.37,0.8625,335.0,1018,4190,2.1,3863.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18763,5,17.84,24.47,10.959999999999999,1.0025,351.0,1017,4152,2.2,3770.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18763,3,17.15,25.02,1.98,0.82375,4.0,1017,4163,1.7,3854.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18763,3,15.47,25.69,1.18,0.9425,331.0,1017,4163,1.5,3884.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18763,3,15.76,25.09,2.04,0.99875,314.0,1017,4150,1.7,3877.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18763,3,15.88,25.65,1.9300000000000002,0.96125,305.0,1017,4158,1.6,3886.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18764,1,15.64,25.3,4.87,1.13625,297.0,1025,4230,3.1,3940.5485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18764,3,16.8,26.62,2.65,0.9587500000000001,0.0,1022,4252,3.3,3952.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18764,4,16.16,24.72,2.37,0.8625,335.0,1018,4190,2.1,3863.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18764,5,16.72,23.09,10.959999999999999,1.0025,351.0,1017,4152,2.2,3770.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18764,3,16.03,23.64,1.98,0.82375,4.0,1017,4163,1.7,3854.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18764,3,14.32,24.29,1.18,0.9425,331.0,1017,4163,1.5,3884.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18764,3,14.6,23.69,2.04,0.99875,314.0,1017,4150,1.7,3877.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18764,3,14.75,24.27,1.9300000000000002,0.96125,305.0,1017,4158,1.6,3886.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18766,1,18.28,29.85,1.6800000000000002,0.9325,339.0,1026,4226,2.6,3936.88,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18766,1,18.23,30.47,0.86,0.87625,311.0,1024,4273,2.2,3997.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18766,4,18.31,28.97,1.81,1.0925,353.0,1020,4196,2.8,3923.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18766,3,17.7,28.77,2.13,1.14625,357.0,1018,4176,2.7,3871.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18766,3,17.18,29.27,0.6699999999999999,1.05375,345.0,1019,4196,2.6,3980.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18766,1,17.19,29.37,0.79,1.07375,345.0,1019,4173,2.7,3928.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18766,3,17.56,28.84,1.6100000000000003,1.11625,330.0,1019,4142,2.8,3866.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18766,1,17.62,28.88,1.6700000000000002,1.16875,336.0,1019,4140,3.0,3878.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18767,1,16.97,28.49,1.6800000000000002,0.9325,339.0,1026,4226,2.6,3936.88,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18767,1,16.93,29.23,0.86,0.87625,311.0,1024,4273,2.2,3997.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18767,3,17.02,27.74,1.81,1.0925,353.0,1020,4196,2.8,3923.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18767,3,16.45,27.45,2.13,1.14625,357.0,1018,4176,2.7,3871.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18767,1,15.95,28.03,0.6699999999999999,1.05375,345.0,1019,4196,2.6,3980.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18767,1,15.94,28.14,0.79,1.07375,345.0,1019,4173,2.7,3928.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18767,3,16.31,27.54,1.6100000000000003,1.11625,330.0,1019,4142,2.8,3866.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18767,1,16.38,27.57,1.6700000000000002,1.16875,336.0,1019,4140,3.0,3878.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18769,1,19.33,31.18,1.7400000000000002,0.86,0.0,1026,4227,2.5,3937.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18769,1,19.32,31.72,0.84,0.81125,10.0,1024,4274,2.0,3998.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18769,4,19.38,30.19,1.92,1.02875,357.0,1020,4198,2.6,3927.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18769,3,18.75,30.02,2.34,1.0675,358.0,1018,4178,2.6,3874.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18769,3,18.2,30.49,0.72,0.975,345.0,1018,4198,2.5,3982.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18769,1,18.23,30.63,0.8,1.03,347.0,1018,4174,2.4,3930.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18769,3,18.6,30.12,1.71,1.08625,325.0,1018,4144,2.6,3868.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18769,1,18.65,30.15,1.71,1.105,327.0,1019,4142,2.7,3880.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18770,1,18.04,29.83,1.7400000000000002,0.86,0.0,1026,4227,2.5,3937.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18770,1,18.02,30.49,0.84,0.81125,10.0,1024,4274,2.0,3998.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18770,4,18.09,28.96,1.92,1.02875,357.0,1020,4198,2.6,3927.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18770,3,17.51,28.71,2.34,1.0675,358.0,1018,4178,2.6,3874.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18770,3,16.98,29.26,0.72,0.975,345.0,1018,4198,2.5,3982.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18770,1,16.99,29.4,0.8,1.03,347.0,1018,4174,2.4,3930.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18770,3,17.36,28.83,1.71,1.08625,325.0,1018,4144,2.6,3868.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18770,1,17.41,28.85,1.71,1.105,327.0,1019,4142,2.7,3880.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18771,1,16.74,28.48,1.7400000000000002,0.86,0.0,1026,4227,2.5,3937.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18771,1,16.72,29.25,0.84,0.81125,10.0,1024,4274,2.0,3998.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18771,3,16.81,27.73,1.92,1.02875,357.0,1020,4198,2.6,3927.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18771,3,16.27,27.4,2.34,1.0675,358.0,1018,4178,2.6,3874.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18771,1,15.75,28.04,0.72,0.975,345.0,1018,4198,2.5,3982.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18771,1,15.75,28.17,0.8,1.03,347.0,1018,4174,2.4,3930.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18771,3,16.12,27.52,1.71,1.08625,325.0,1018,4144,2.6,3868.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18771,1,16.17,27.56,1.71,1.105,327.0,1019,4142,2.7,3880.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18773,3,16.3,26.82,4.829999999999999,0.97,343.0,1024,4220,3.8,3912.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18773,1,16.16,28.08,0.6,0.9162500000000001,15.0,1022,4257,4.1,3970.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18773,4,16.1,26.79,2.86,0.7675000000000001,23.0,1018,4185,2.7,3844.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18773,3,16.5,25.32,4.59,0.86625,29.0,1017,4154,2.5,3798.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18773,3,16.13,24.56,2.06,0.7875,33.0,1017,4167,2.1,3835.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18773,3,14.37,25.92,0.6700000000000002,0.75,38.0,1017,4164,2.0,3877.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18773,3,14.8,25.61,1.71,0.84125,340.0,1017,4147,2.4,3883.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18773,1,15.08,25.57,1.7800000000000002,0.88,18.0,1017,4150,2.3,3876.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18775,1,16.54,28.4,1.87,0.83375,332.0,1026,4228,2.8,3950.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18775,1,16.65,29.06,0.74,0.78125,260.0,1024,4273,1.8,3999.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18775,4,16.69,27.62,2.0,0.8912500000000001,3.0,1020,4200,2.3,3918.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18775,3,16.28,27.14,2.5,1.0699999999999998,5.0,1018,4180,2.6,3845.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18775,1,15.7,27.59,0.64,0.9137500000000001,320.0,1019,4202,2.4,3863.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18775,1,15.59,27.9,0.58,1.04375,354.0,1019,4177,2.6,3920.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18775,3,15.95,27.44,1.69,1.12875,321.0,1019,4147,2.8,3861.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18775,1,16.1,27.44,1.71,1.11875,321.0,1019,4147,2.9,3873.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18777,1,18.42,27.89,5.06,1.0462500000000001,305.0,1025,4228,3.4,3944.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18777,3,19.05,29.4,2.19,0.95375,11.0,1023,4253,4.0,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18777,4,18.57,28.29,3.13,0.805,348.0,1019,4188,2.2,3870.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18777,5,18.88,26.52,6.15,0.9075000000000001,1.0,1017,4151,2.2,3767.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18777,3,17.94,26.68,1.9200000000000002,0.6975,355.0,1018,4165,2.3,3886.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18777,1,16.46,27.52,1.2,0.8724999999999999,353.0,1018,4165,2.3,3902.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18777,3,17.0,27.08,1.73,1.0462500000000001,313.0,1017,4149,2.7,3877.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18777,3,17.26,27.36,1.73,0.99125,308.0,1018,4156,2.3,3887.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18778,1,17.2,26.59,5.06,1.0462500000000001,305.0,1025,4228,3.4,3944.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18778,3,17.81,28.06,2.19,0.95375,11.0,1023,4253,4.0,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18778,4,17.32,26.92,3.13,0.805,348.0,1019,4188,2.2,3870.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18778,5,17.7,25.2,6.15,0.9075000000000001,1.0,1017,4151,2.2,3767.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18778,3,16.77,25.37,1.9200000000000002,0.6975,355.0,1018,4165,2.3,3886.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18778,1,15.26,26.16,1.2,0.8724999999999999,353.0,1018,4165,2.3,3902.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18778,3,15.79,25.73,1.73,1.0462500000000001,313.0,1017,4149,2.7,3877.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18778,3,16.07,26.05,1.73,0.99125,308.0,1018,4156,2.3,3887.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18779,1,15.99,25.3,5.06,1.0462500000000001,305.0,1025,4228,3.4,3944.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18779,3,16.58,26.7,2.19,0.95375,11.0,1023,4253,4.0,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18779,4,16.07,25.55,3.13,0.805,348.0,1019,4188,2.2,3870.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18779,5,16.52,23.87,6.15,0.9075000000000001,1.0,1017,4151,2.2,3767.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18779,3,15.6,24.06,1.9200000000000002,0.6975,355.0,1018,4165,2.3,3886.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18779,1,14.07,24.81,1.2,0.8724999999999999,353.0,1018,4165,2.3,3902.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18779,3,14.6,24.36,1.73,1.0462500000000001,313.0,1017,4149,2.7,3877.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18779,3,14.89,24.73,1.73,0.99125,308.0,1018,4156,2.3,3887.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18781,1,17.74,27.51,3.27,0.9950000000000001,327.0,1027,4199,2.9,3918.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18781,1,17.26,29.63,0.89,1.1212499999999999,317.0,1025,4247,3.0,3971.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18781,3,17.18,27.67,3.17,1.0325,330.0,1021,4159,2.1,3836.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18781,3,16.65,27.75,2.63,1.27875,311.0,1019,4125,2.5,3821.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18781,3,15.99,28.46,0.93,1.38375,307.0,1019,4142,2.2,3879.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18781,1,15.8,28.45,0.81,1.36625,309.0,1019,4134,2.5,3862.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18781,3,15.97,28.17,1.6900000000000002,1.37875,328.0,1019,4112,2.5,3823.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18781,1,15.96,28.16,1.9,1.38625,311.0,1019,4103,2.1,3847.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18782,1,16.45,26.2,3.27,0.9950000000000001,327.0,1027,4199,2.9,3918.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18782,1,15.98,28.36,0.89,1.1212499999999999,317.0,1025,4247,3.0,3971.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18782,3,15.9,26.35,3.17,1.0325,330.0,1021,4159,2.1,3836.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18782,3,15.4,26.43,2.63,1.27875,311.0,1019,4125,2.5,3821.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18782,3,14.75,27.13,0.93,1.38375,307.0,1019,4142,2.2,3879.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18782,1,14.54,27.18,0.81,1.36625,309.0,1019,4134,2.5,3862.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18782,3,14.71,26.91,1.6900000000000002,1.37875,328.0,1019,4112,2.5,3823.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18782,1,14.71,26.85,1.9,1.38625,311.0,1019,4103,2.1,3847.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18784,3,20.37,29.66,4.4399999999999995,1.0462500000000001,353.0,1025,4196,2.8,3912.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18784,3,19.46,31.92,0.8200000000000001,0.83375,0.0,1023,4245,2.6,3965.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18784,4,19.67,29.9,4.609999999999999,0.7825,329.0,1019,4152,2.6,3842.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18784,3,19.14,29.39,4.21,0.95875,348.0,1018,4114,3.4,3812.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18784,3,18.7,29.93,1.8800000000000001,0.8175,339.0,1018,4131,3.2,3832.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18784,3,19.06,30.38,1.05,0.79125,326.0,1018,4127,3.5,3806.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18784,3,18.62,30.25,2.57,0.79625,318.0,1018,4108,3.9,3813.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18784,1,18.69,29.88,2.33,0.805,323.0,1018,4100,3.8,3824.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18785,3,19.07,28.36,4.4399999999999995,1.0462500000000001,353.0,1025,4196,2.8,3912.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18785,3,18.17,30.66,0.8200000000000001,0.83375,0.0,1023,4245,2.6,3965.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18785,4,18.39,28.59,4.609999999999999,0.7825,329.0,1019,4152,2.6,3842.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18785,3,17.9,28.06,4.21,0.95875,348.0,1018,4114,3.4,3812.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18785,3,17.47,28.57,1.8800000000000001,0.8175,339.0,1018,4131,3.2,3832.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18785,3,17.81,29.08,1.05,0.79125,326.0,1018,4127,3.5,3806.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18785,3,17.37,28.92,2.57,0.79625,318.0,1018,4108,3.9,3813.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18785,1,17.43,28.54,2.33,0.805,323.0,1018,4100,3.8,3824.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18786,3,17.78,27.07,4.4399999999999995,1.0462500000000001,353.0,1025,4196,2.8,3912.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18786,3,16.89,29.42,0.8200000000000001,0.83375,0.0,1023,4245,2.6,3965.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18786,4,17.12,27.27,4.609999999999999,0.7825,329.0,1019,4152,2.6,3842.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18786,3,16.67,26.73,4.21,0.95875,348.0,1018,4114,3.4,3812.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18786,3,16.25,27.21,1.8800000000000001,0.8175,339.0,1018,4131,3.2,3832.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18786,3,16.57,27.79,1.05,0.79125,326.0,1018,4127,3.5,3806.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18786,3,16.12,27.58,2.57,0.79625,318.0,1018,4108,3.9,3813.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18786,1,16.19,27.2,2.33,0.805,323.0,1018,4100,3.8,3824.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18787,3,16.48,25.79,4.4399999999999995,1.0462500000000001,353.0,1025,4196,2.8,3912.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18787,3,15.61,28.16,0.8200000000000001,0.83375,0.0,1023,4245,2.6,3965.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18787,4,15.84,25.97,4.609999999999999,0.7825,329.0,1019,4152,2.6,3842.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18787,3,15.43,25.41,4.21,0.95875,348.0,1018,4114,3.4,3812.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18787,3,15.04,25.86,1.8800000000000001,0.8175,339.0,1018,4131,3.2,3832.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18787,3,15.33,26.48,1.05,0.79125,326.0,1018,4127,3.5,3806.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18787,3,14.88,26.26,2.57,0.79625,318.0,1018,4108,3.9,3813.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18787,1,14.94,25.87,2.33,0.805,323.0,1018,4100,3.8,3824.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18789,3,19.67,30.83,5.750000000000001,0.8612500000000001,3.0,1024,4209,2.5,3898.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18789,3,19.51,32.3,0.39,0.625,19.0,1022,4251,2.5,3970.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18789,4,19.09,31.38,3.9099999999999997,0.5425,33.0,1018,4171,1.9,3852.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18789,4,19.47,29.92,4.449999999999999,0.57125,30.0,1016,4135,1.9,3759.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18789,3,19.52,29.18,1.93,0.45,39.0,1016,4148,1.5,3805.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18789,3,18.45,30.57,0.56,0.35875,277.0,1016,4145,1.6,3824.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18789,3,18.1,30.48,1.5699999999999998,0.36250000000000004,271.0,1016,4131,1.5,3847.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18789,3,18.22,30.09,1.5499999999999998,0.43374999999999997,348.0,1016,4130,1.6,3844.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18790,3,18.6,29.4,5.750000000000001,0.8612500000000001,3.0,1024,4209,2.5,3898.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18790,3,18.44,30.92,0.39,0.625,19.0,1022,4251,2.5,3970.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18790,4,18.02,29.91,3.9099999999999997,0.5425,33.0,1018,4171,1.9,3852.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18790,4,18.45,28.48,4.449999999999999,0.57125,30.0,1016,4135,1.9,3759.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18790,3,18.53,27.68,1.93,0.45,39.0,1016,4148,1.5,3805.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18790,3,17.4,29.14,0.56,0.35875,277.0,1016,4145,1.6,3824.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18790,3,17.06,29.08,1.5699999999999998,0.36250000000000004,271.0,1016,4131,1.5,3847.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18790,3,17.18,28.66,1.5499999999999998,0.43374999999999997,348.0,1016,4130,1.6,3844.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18791,3,17.53,28.03,5.750000000000001,0.8612500000000001,3.0,1024,4209,2.5,3898.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18791,1,17.35,29.56,0.39,0.625,19.0,1022,4251,2.5,3970.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18791,4,16.95,28.47,3.9099999999999997,0.5425,33.0,1018,4171,1.9,3852.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18791,4,17.42,27.04,4.449999999999999,0.57125,30.0,1016,4135,1.9,3759.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18791,3,17.53,26.21,1.93,0.45,39.0,1016,4148,1.5,3805.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18791,3,16.35,27.72,0.56,0.35875,277.0,1016,4145,1.6,3824.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18791,3,16.01,27.66,1.5699999999999998,0.36250000000000004,271.0,1016,4131,1.5,3847.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18791,3,16.13,27.24,1.5499999999999998,0.43374999999999997,348.0,1016,4130,1.6,3844.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18792,3,16.44,26.66,5.750000000000001,0.8612500000000001,3.0,1024,4209,2.5,3898.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18792,1,16.26,28.19,0.39,0.625,19.0,1022,4251,2.5,3970.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18792,4,15.87,27.06,3.9099999999999997,0.5425,33.0,1018,4171,1.9,3852.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18792,4,16.38,25.61,4.449999999999999,0.57125,30.0,1016,4135,1.9,3759.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18792,3,16.53,24.77,1.93,0.45,39.0,1016,4148,1.5,3805.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18792,3,15.29,26.3,0.56,0.35875,277.0,1016,4145,1.6,3824.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18792,3,14.96,26.25,1.5699999999999998,0.36250000000000004,271.0,1016,4131,1.5,3847.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18792,3,15.08,25.82,1.5499999999999998,0.43374999999999997,348.0,1016,4130,1.6,3844.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18794,3,19.52,30.27,4.9,0.9537499999999999,349.0,1024,4198,3.5,3913.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18794,3,18.78,32.11,0.58,0.70875,359.0,1022,4245,3.1,3966.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18794,4,18.93,30.58,4.92,0.6375,352.0,1018,4158,2.5,3850.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18794,3,18.73,29.51,4.16,0.7750000000000001,356.0,1017,4120,3.0,3767.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18794,3,18.52,29.67,2.1599999999999997,0.61625,350.0,1017,4136,2.3,3833.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18794,3,19.16,30.45,0.73,0.6387499999999999,336.0,1017,4131,2.6,3816.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18794,3,18.07,30.31,2.3,0.655,329.0,1017,4114,2.8,3825.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18794,3,18.17,29.84,1.9500000000000002,0.645,331.0,1017,4107,2.8,3838.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18795,3,18.31,28.93,4.9,0.9537499999999999,349.0,1024,4198,3.5,3913.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18795,3,17.57,30.84,0.58,0.70875,359.0,1022,4245,3.1,3966.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18795,4,17.74,29.22,4.92,0.6375,352.0,1018,4158,2.5,3850.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18795,3,17.58,28.12,4.16,0.7750000000000001,356.0,1017,4120,3.0,3767.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18795,3,17.38,28.24,2.1599999999999997,0.61625,350.0,1017,4136,2.3,3833.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18795,3,17.98,29.06,0.73,0.6387499999999999,336.0,1017,4131,2.6,3816.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18795,3,16.89,28.92,2.3,0.655,329.0,1017,4114,2.8,3825.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18795,3,16.99,28.43,1.9500000000000002,0.645,331.0,1017,4107,2.8,3838.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18796,3,17.1,27.59,4.9,0.9537499999999999,349.0,1024,4198,3.5,3913.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18796,3,16.36,29.58,0.58,0.70875,359.0,1022,4245,3.1,3966.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18796,4,16.55,27.88,4.92,0.6375,352.0,1018,4158,2.5,3850.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18796,3,16.42,26.72,4.16,0.7750000000000001,356.0,1017,4120,3.0,3767.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18796,3,16.24,26.81,2.1599999999999997,0.61625,350.0,1017,4136,2.3,3833.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18796,3,16.81,27.68,0.73,0.6387499999999999,336.0,1017,4131,2.6,3816.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18796,3,15.72,27.53,2.3,0.655,329.0,1017,4114,2.8,3825.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18796,3,15.81,27.03,1.9500000000000002,0.645,331.0,1017,4107,2.8,3838.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18797,3,15.89,26.25,4.9,0.9537499999999999,349.0,1024,4198,3.5,3913.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18797,3,15.16,28.31,0.58,0.70875,359.0,1022,4245,3.1,3966.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18797,4,15.35,26.52,4.92,0.6375,352.0,1018,4158,2.5,3850.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18797,3,15.27,25.33,4.16,0.7750000000000001,356.0,1017,4120,3.0,3767.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18797,3,15.11,25.38,2.1599999999999997,0.61625,350.0,1017,4136,2.3,3833.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18797,3,15.64,26.29,0.73,0.6387499999999999,336.0,1017,4131,2.6,3816.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18797,3,14.53,26.18,2.3,0.655,329.0,1017,4114,2.8,3825.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18797,3,14.63,25.62,1.9500000000000002,0.645,331.0,1017,4107,2.8,3838.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18799,1,16.96,28.21,1.4700000000000002,0.8975,337.0,1027,4233,2.7,3954.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18799,1,16.99,28.6,0.7299999999999999,0.8712500000000001,19.0,1025,4277,2.8,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18799,3,17.21,27.08,1.4,1.05,353.0,1021,4202,2.9,3934.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18799,3,16.54,26.99,1.2700000000000002,1.0925,355.0,1019,4193,2.6,3901.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18799,1,16.14,27.39,0.6000000000000001,1.125,336.0,1019,4209,3.0,4010.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18799,1,16.15,27.32,0.6,1.2087500000000002,335.0,1019,4185,2.4,3941.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18799,3,16.59,27.14,0.95,1.20875,300.0,1019,4151,2.3,3881.141428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18799,1,16.5,27.06,1.17,1.175,328.0,1020,4146,2.5,3887.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18801,1,16.22,27.55,1.9700000000000002,1.05,345.0,1028,4201,2.5,3919.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18801,1,15.75,28.98,0.5900000000000001,1.195,348.0,1026,4253,2.2,3977.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18801,3,15.97,27.06,1.8400000000000003,1.38,317.0,1021,4157,2.4,3857.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18801,3,15.45,27.44,1.3500000000000003,1.6575,312.0,1019,4124,2.4,3821.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18801,3,14.92,27.84,0.52,1.69875,314.0,1019,4141,2.2,3898.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18801,3,14.8,27.75,0.74,1.63875,311.0,1019,4131,2.0,3879.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18801,3,14.93,27.65,1.1300000000000001,1.5825,303.0,1019,4107,2.1,3834.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18801,1,15.01,27.72,1.3100000000000003,1.55625,313.0,1019,4097,2.3,3847.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18803,1,18.0,31.06,2.9800000000000004,0.84875,305.0,1023,4229,2.3,3949.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18803,1,18.51,30.75,0.8600000000000001,0.8174999999999999,18.0,1021,4262,2.6,3991.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18803,3,18.85,28.12,3.43,0.6125,9.0,1017,4203,1.4,3896.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18803,3,18.75,27.05,8.329999999999998,0.7000000000000001,33.0,1016,4182,1.6,3824.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18803,4,18.86,26.32,2.71,0.61,41.0,1016,4196,1.6,3848.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18803,3,17.7,27.49,1.48,0.6925000000000001,11.0,1016,4182,1.4,3851.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18803,3,17.68,27.16,2.6,0.64625,324.0,1016,4160,1.6,3872.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18803,3,17.65,27.54,2.4799999999999995,0.6074999999999999,336.0,1017,4168,1.6,3858.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18804,1,16.98,29.52,2.9800000000000004,0.84875,305.0,1023,4229,2.3,3949.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18804,1,17.55,29.2,0.8600000000000001,0.8174999999999999,18.0,1021,4262,2.6,3991.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18804,3,17.79,26.59,3.43,0.6125,9.0,1017,4203,1.4,3896.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18804,3,17.72,25.59,8.329999999999998,0.7000000000000001,33.0,1016,4182,1.6,3824.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18804,4,17.83,24.86,2.71,0.61,41.0,1016,4196,1.6,3848.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18804,3,16.73,25.97,1.48,0.6925000000000001,11.0,1016,4182,1.4,3851.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18804,3,16.65,25.62,2.6,0.64625,324.0,1016,4160,1.6,3872.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18804,3,16.63,26.04,2.4799999999999995,0.6074999999999999,336.0,1017,4168,1.6,3858.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18805,1,15.96,27.99,2.9800000000000004,0.84875,305.0,1023,4229,2.3,3949.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18805,1,16.58,27.66,0.8600000000000001,0.8174999999999999,18.0,1021,4262,2.6,3991.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18805,3,16.72,25.09,3.43,0.6125,9.0,1017,4203,1.4,3896.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18805,3,16.69,24.13,8.329999999999998,0.7000000000000001,33.0,1016,4182,1.6,3824.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18805,4,16.8,23.4,2.71,0.61,41.0,1016,4196,1.6,3848.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18805,3,15.75,24.46,1.48,0.6925000000000001,11.0,1016,4182,1.4,3851.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18805,3,15.62,24.12,2.6,0.64625,324.0,1016,4160,1.6,3872.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18805,3,15.61,24.54,2.4799999999999995,0.6074999999999999,336.0,1017,4168,1.6,3858.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18807,1,18.84,32.16,3.5399999999999996,0.8525,10.0,1024,4223,3.1,3937.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18807,1,18.56,32.46,0.8200000000000001,0.8550000000000001,15.0,1022,4260,3.4,3993.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18807,3,19.15,30.29,3.1999999999999997,0.6499999999999999,6.0,1017,4195,1.9,3888.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18807,3,19.39,28.83,7.85,0.7962499999999999,24.0,1016,4170,1.8,3813.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18807,4,19.31,28.02,2.4400000000000004,0.7975000000000001,185.0,1017,4183,1.6,3832.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18807,3,17.61,29.24,1.34,0.77125,0.0,1016,4175,1.7,3867.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18807,3,18.0,29.13,2.5999999999999996,0.7425,332.0,1016,4154,2.0,3870.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18807,3,18.22,29.22,2.21,0.7625,331.0,1017,4159,1.9,3869.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18808,1,17.79,30.64,3.5399999999999996,0.8525,10.0,1024,4223,3.1,3937.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18808,1,17.58,30.91,0.8200000000000001,0.8550000000000001,15.0,1022,4260,3.4,3993.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18808,3,18.07,28.71,3.1999999999999997,0.6499999999999999,6.0,1017,4195,1.9,3888.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18808,3,18.34,27.35,7.85,0.7962499999999999,24.0,1016,4170,1.8,3813.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18808,4,18.27,26.54,2.4400000000000004,0.7975000000000001,185.0,1017,4183,1.6,3832.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18808,3,16.59,27.71,1.34,0.77125,0.0,1016,4175,1.7,3867.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18808,3,16.95,27.57,2.5999999999999996,0.7425,332.0,1016,4154,2.0,3870.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18808,3,17.18,27.71,2.21,0.7625,331.0,1017,4159,1.9,3869.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18809,1,16.74,29.11,3.5399999999999996,0.8525,10.0,1024,4223,3.1,3937.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18809,1,16.6,29.35,0.8200000000000001,0.8550000000000001,15.0,1022,4260,3.4,3993.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18809,3,16.99,27.12,3.1999999999999997,0.6499999999999999,6.0,1017,4195,1.9,3888.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18809,3,17.29,25.85,7.85,0.7962499999999999,24.0,1016,4170,1.8,3813.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18809,4,17.23,25.04,2.4400000000000004,0.7975000000000001,185.0,1017,4183,1.6,3832.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18809,3,15.56,26.17,1.34,0.77125,0.0,1016,4175,1.7,3867.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18809,3,15.89,25.99,2.5999999999999996,0.7425,332.0,1016,4154,2.0,3870.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18809,3,16.13,26.18,2.21,0.7625,331.0,1017,4159,1.9,3869.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18810,1,15.69,27.59,3.5399999999999996,0.8525,10.0,1024,4223,3.1,3937.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18810,1,15.62,27.79,0.8200000000000001,0.8550000000000001,15.0,1022,4260,3.4,3993.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18810,3,15.91,25.55,3.1999999999999997,0.6499999999999999,6.0,1017,4195,1.9,3888.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18810,3,16.24,24.37,7.85,0.7962499999999999,24.0,1016,4170,1.8,3813.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18810,4,16.19,23.56,2.4400000000000004,0.7975000000000001,185.0,1017,4183,1.6,3832.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18810,3,14.54,24.64,1.34,0.77125,0.0,1016,4175,1.7,3867.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18810,3,14.83,24.42,2.5999999999999996,0.7425,332.0,1016,4154,2.0,3870.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18810,3,15.08,24.67,2.21,0.7625,331.0,1017,4159,1.9,3869.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18812,1,18.24,28.98,3.87,0.7925,328.0,1024,4232,3.7,3947.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18812,1,18.33,29.95,1.5,0.7337500000000001,17.0,1022,4261,2.9,3994.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18812,4,18.25,28.26,3.1300000000000003,0.6375,19.0,1018,4198,1.9,3887.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18812,3,18.65,26.72,4.94,0.92875,56.0,1017,4170,1.8,3814.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18812,4,18.29,26.4,2.9000000000000004,0.7575,87.0,1017,4181,1.6,3873.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18812,3,16.4,27.39,1.1600000000000001,0.68375,60.0,1017,4177,2.1,3897.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18812,3,17.06,27.16,2.13,0.795,319.0,1017,4156,2.4,3880.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18812,3,17.41,27.44,2.0300000000000002,0.78,320.0,1017,4163,2.7,3899.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18813,1,17.14,27.57,3.87,0.7925,328.0,1024,4232,3.7,3947.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18813,1,17.25,28.48,1.5,0.7337500000000001,17.0,1022,4261,2.9,3994.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18813,4,17.11,26.88,3.1300000000000003,0.6375,19.0,1018,4198,1.9,3887.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18813,3,17.53,25.28,4.94,0.92875,56.0,1017,4170,1.8,3814.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18813,4,17.2,24.99,2.9000000000000004,0.7575,87.0,1017,4181,1.6,3873.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18813,3,15.31,25.97,1.1600000000000001,0.68375,60.0,1017,4177,2.1,3897.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18813,3,15.95,25.7,2.13,0.795,319.0,1017,4156,2.4,3880.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18813,3,16.31,26.04,2.0300000000000002,0.78,320.0,1017,4163,2.7,3899.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18814,1,16.02,26.15,3.87,0.7925,328.0,1024,4232,3.7,3947.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18814,1,16.17,27.01,1.5,0.7337500000000001,17.0,1022,4261,2.9,3994.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18814,4,15.97,25.5,3.1300000000000003,0.6375,19.0,1018,4198,1.9,3887.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18814,3,16.41,23.89,4.94,0.92875,56.0,1017,4170,1.8,3814.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18814,4,16.1,23.58,2.9000000000000004,0.7575,87.0,1017,4181,1.6,3873.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18814,3,14.21,24.53,1.1600000000000001,0.68375,60.0,1017,4177,2.1,3897.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18814,3,14.83,24.23,2.13,0.795,319.0,1017,4156,2.4,3880.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18814,3,15.21,24.62,2.0300000000000002,0.78,320.0,1017,4163,2.7,3899.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18816,3,17.93,30.36,3.9299999999999997,0.83625,309.0,1024,4223,3.4,3930.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18816,1,17.59,30.91,0.76,0.84125,14.0,1021,4261,3.7,3994.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18816,4,17.99,29.15,2.81,0.6699999999999999,4.0,1017,4193,2.3,3888.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18816,3,18.39,27.77,6.04,0.82125,25.0,1016,4166,2.1,3808.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18816,4,18.25,26.97,3.04,0.8,205.0,1016,4178,1.8,3842.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18816,3,16.4,28.2,1.05,0.6925000000000001,7.0,1016,4173,1.8,3866.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18816,3,16.87,27.92,2.27,0.76375,333.0,1016,4153,2.3,3869.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18816,3,17.17,28.09,1.96,0.80125,196.0,1017,4157,2.1,3867.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18817,3,16.88,28.79,3.9299999999999997,0.83625,309.0,1024,4223,3.4,3930.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18817,1,16.59,29.37,0.76,0.84125,14.0,1021,4261,3.7,3994.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18817,4,16.92,27.63,2.81,0.6699999999999999,4.0,1017,4193,2.3,3888.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18817,3,17.35,26.25,6.04,0.82125,25.0,1016,4166,2.1,3808.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18817,4,17.23,25.45,3.04,0.8,205.0,1016,4178,1.8,3842.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18817,3,15.37,26.64,1.05,0.6925000000000001,7.0,1016,4173,1.8,3866.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18817,3,15.83,26.36,2.27,0.76375,333.0,1016,4153,2.3,3869.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18817,3,16.13,26.55,1.96,0.80125,196.0,1017,4157,2.1,3867.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18818,3,15.83,27.23,3.9299999999999997,0.83625,309.0,1024,4223,3.4,3930.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18818,1,15.59,27.83,0.76,0.84125,14.0,1021,4261,3.7,3994.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18818,4,15.85,26.09,2.81,0.6699999999999999,4.0,1017,4193,2.3,3888.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18818,3,16.31,24.73,6.04,0.82125,25.0,1016,4166,2.1,3808.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18818,4,16.21,23.92,3.04,0.8,205.0,1016,4178,1.8,3842.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18818,3,14.34,25.09,1.05,0.6925000000000001,7.0,1016,4173,1.8,3866.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18818,3,14.79,24.81,2.27,0.76375,333.0,1016,4153,2.3,3869.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18818,3,15.1,25.01,1.96,0.80125,196.0,1017,4157,2.1,3867.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18820,3,17.76,27.73,4.699999999999999,0.8787499999999999,328.0,1025,4209,2.7,3917.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18820,3,17.37,28.96,0.81,0.6325,351.0,1023,4254,2.3,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18820,3,17.31,28.03,5.36,0.535,339.0,1019,4178,2.0,3897.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18820,3,17.32,26.54,4.01,0.6375,338.0,1018,4149,2.9,3760.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18820,3,17.57,25.79,2.46,0.5825,327.0,1018,4166,3.2,3859.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18820,3,16.03,26.94,1.04,0.55,333.0,1017,4157,3.7,3872.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18820,3,16.25,26.28,1.9100000000000001,0.61375,313.0,1017,4138,3.8,3849.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18820,3,16.76,26.31,2.4299999999999997,0.645,312.0,1018,4136,3.8,3834.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18821,3,16.64,26.42,4.699999999999999,0.8787499999999999,328.0,1025,4209,2.7,3917.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18821,3,16.25,27.71,0.81,0.6325,351.0,1023,4254,2.3,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18821,3,16.19,26.69,5.36,0.535,339.0,1019,4178,2.0,3897.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18821,3,16.25,25.19,4.01,0.6375,338.0,1018,4149,2.9,3760.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18821,3,16.52,24.39,2.46,0.5825,327.0,1018,4166,3.2,3859.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18821,3,14.94,25.65,1.04,0.55,333.0,1017,4157,3.7,3872.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18821,3,15.16,24.94,1.9100000000000001,0.61375,313.0,1017,4138,3.8,3849.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18821,3,15.67,25.0,2.4299999999999997,0.645,312.0,1018,4136,3.8,3834.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18823,1,18.02,30.76,2.78,0.81375,313.0,1024,4229,1.9,3947.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18823,1,18.67,30.52,0.89,0.75,12.0,1022,4262,2.2,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18823,3,18.97,28.02,3.61,0.54625,357.0,1017,4206,1.4,3898.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18823,3,18.73,26.95,7.88,0.6287499999999999,14.0,1016,4187,1.5,3828.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18823,4,18.89,26.34,2.71,0.52875,34.0,1017,4202,1.6,3855.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18823,3,18.26,27.6,1.46,0.7662500000000001,10.0,1017,4184,1.5,3873.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18823,3,17.92,27.24,2.54,0.7675000000000001,320.0,1016,4162,1.7,3877.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18823,3,17.79,27.67,2.4899999999999998,0.74625,202.0,1017,4169,1.6,3861.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18824,1,17.0,29.24,2.78,0.81375,313.0,1024,4229,1.9,3947.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18824,1,17.69,29.03,0.89,0.75,12.0,1022,4262,2.2,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18824,3,17.9,26.55,3.61,0.54625,357.0,1017,4206,1.4,3898.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18824,3,17.71,25.53,7.88,0.6287499999999999,14.0,1016,4187,1.5,3828.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18824,4,17.87,24.91,2.71,0.52875,34.0,1017,4202,1.6,3855.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18824,3,17.29,26.12,1.46,0.7662500000000001,10.0,1017,4184,1.5,3873.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18824,3,16.89,25.78,2.54,0.7675000000000001,320.0,1016,4162,1.7,3877.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18824,3,16.78,26.21,2.4899999999999998,0.74625,202.0,1017,4169,1.6,3861.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18825,1,15.98,27.72,2.78,0.81375,313.0,1024,4229,1.9,3947.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18825,1,16.7,27.52,0.89,0.75,12.0,1022,4262,2.2,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18825,3,16.84,25.09,3.61,0.54625,357.0,1017,4206,1.4,3898.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18825,3,16.69,24.1,7.88,0.6287499999999999,14.0,1016,4187,1.5,3828.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18825,4,16.84,23.48,2.71,0.52875,34.0,1017,4202,1.6,3855.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18825,3,16.32,24.64,1.46,0.7662500000000001,10.0,1017,4184,1.5,3873.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18825,3,15.86,24.32,2.54,0.7675000000000001,320.0,1016,4162,1.7,3877.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18825,3,15.77,24.73,2.4899999999999998,0.74625,202.0,1017,4169,1.6,3861.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18827,3,17.03,28.71,4.0,0.8150000000000001,307.0,1024,4224,3.4,3921.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18827,1,16.76,29.38,0.79,0.88625,15.0,1021,4260,3.7,3975.3050000000003,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18827,4,17.03,27.69,2.75,0.68625,3.0,1017,4193,2.3,3859.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18827,3,17.45,26.27,5.84,0.9125,32.0,1016,4166,2.1,3808.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18827,4,17.25,25.52,2.96,0.8574999999999999,63.0,1017,4177,1.8,3838.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18827,3,15.37,26.71,1.02,0.70875,8.0,1016,4172,1.9,3886.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18827,3,15.88,26.43,2.1900000000000004,0.7875000000000001,333.0,1016,4152,2.4,3883.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18827,3,16.19,26.63,1.89,0.8125,332.0,1017,4158,2.2,3882.7233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18828,3,15.97,27.16,4.0,0.8150000000000001,307.0,1024,4224,3.4,3921.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18828,1,15.74,27.87,0.79,0.88625,15.0,1021,4260,3.7,3975.3050000000003,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18828,4,15.95,26.2,2.75,0.68625,3.0,1017,4193,2.3,3859.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18828,3,16.4,24.79,5.84,0.9125,32.0,1016,4166,2.1,3808.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18828,4,16.22,24.03,2.96,0.8574999999999999,63.0,1017,4177,1.8,3838.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18828,3,14.33,25.19,1.02,0.70875,8.0,1016,4172,1.9,3886.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18828,3,14.83,24.91,2.1900000000000004,0.7875000000000001,333.0,1016,4152,2.4,3883.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18828,3,15.15,25.12,1.89,0.8125,332.0,1017,4158,2.2,3882.7233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18830,1,18.89,31.08,1.78,0.6537499999999999,319.0,1026,4228,2.3,3950.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18830,1,18.94,31.58,0.83,0.6699999999999999,13.0,1024,4274,1.9,4001.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18830,4,18.99,30.12,2.15,0.84625,351.0,1020,4200,2.1,3919.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18830,3,18.48,29.79,2.6500000000000004,0.93375,359.0,1018,4183,2.4,3851.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18830,3,17.87,30.2,0.7699999999999999,0.80375,333.0,1018,4201,2.1,3903.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18830,1,17.88,30.44,0.8099999999999999,0.89375,339.0,1018,4177,2.4,3927.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18830,3,18.24,29.96,1.75,0.97875,306.0,1018,4147,2.5,3863.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18830,1,18.26,30.0,1.69,1.00375,320.0,1018,4146,2.5,3872.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18831,1,17.56,29.73,1.78,0.6537499999999999,319.0,1026,4228,2.3,3950.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18831,1,17.62,30.36,0.83,0.6699999999999999,13.0,1024,4274,1.9,4001.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18831,4,17.67,28.81,2.15,0.84625,351.0,1020,4200,2.1,3919.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18831,3,17.2,28.49,2.6500000000000004,0.93375,359.0,1018,4183,2.4,3851.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18831,1,16.62,28.98,0.7699999999999999,0.80375,333.0,1018,4201,2.1,3903.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18831,1,16.6,29.23,0.8099999999999999,0.89375,339.0,1018,4177,2.4,3927.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18831,3,16.97,28.66,1.75,0.97875,306.0,1018,4147,2.5,3863.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18831,1,16.98,28.7,1.69,1.00375,320.0,1018,4146,2.5,3872.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18832,1,16.26,28.39,1.78,0.6537499999999999,319.0,1026,4228,2.3,3950.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18832,1,16.3,29.13,0.83,0.6699999999999999,13.0,1024,4274,1.9,4001.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18832,4,16.37,27.51,2.15,0.84625,351.0,1020,4200,2.1,3919.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18832,3,15.94,27.19,2.6500000000000004,0.93375,359.0,1018,4183,2.4,3851.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18832,1,15.37,27.76,0.7699999999999999,0.80375,333.0,1018,4201,2.1,3903.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18832,1,15.34,28.0,0.8099999999999999,0.89375,339.0,1018,4177,2.4,3927.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18832,3,15.7,27.37,1.75,0.97875,306.0,1018,4147,2.5,3863.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18832,1,15.72,27.41,1.69,1.00375,320.0,1018,4146,2.5,3872.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18834,3,15.16,25.9,4.239999999999999,1.4325,12.0,1026,4194,4.2,3894.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18834,1,14.18,28.33,0.73,1.12125,16.0,1024,4227,3.6,3955.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18834,4,14.32,25.52,2.15,1.2650000000000001,9.0,1019,4133,3.3,3849.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18834,3,14.25,25.45,1.7200000000000002,1.355,6.0,1018,4075,3.5,3765.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18834,3,12.61,26.64,0.72,1.0787499999999999,7.0,1018,4082,2.6,3765.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18834,1,12.55,26.65,0.75,0.9500000000000001,1.0,1018,4078,2.3,3826.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18834,3,12.76,26.86,1.66,0.74,359.0,1018,4067,1.9,3798.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18834,1,13.04,26.59,2.17,0.7374999999999999,1.0,1018,4066,1.9,3804.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18836,3,19.57,31.66,4.76,0.78375,8.0,1024,4216,3.9,3907.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18836,1,19.13,32.63,0.45,0.7162499999999999,12.0,1021,4258,3.9,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18836,4,19.28,31.45,2.6,0.55125,11.0,1017,4184,2.8,3871.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18836,3,19.65,29.93,5.279999999999999,0.60375,14.0,1016,4154,2.4,3814.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18836,5,19.61,28.89,2.64,0.65875,8.0,1016,4167,1.9,3831.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18836,3,17.92,30.39,0.68,0.5549999999999999,357.0,1016,4163,1.8,3843.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18836,3,18.16,30.08,1.96,0.60375,335.0,1016,4146,1.9,3880.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18836,1,18.42,29.9,2.0,0.61125,341.0,1016,4147,1.9,3861.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18837,3,18.52,30.17,4.76,0.78375,8.0,1024,4216,3.9,3907.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18837,1,18.08,31.21,0.45,0.7162499999999999,12.0,1021,4258,3.9,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18837,4,18.23,29.91,2.6,0.55125,11.0,1017,4184,2.8,3871.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18837,3,18.64,28.4,5.279999999999999,0.60375,14.0,1016,4154,2.4,3814.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18837,5,18.63,27.42,2.64,0.65875,8.0,1016,4167,1.9,3831.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18837,3,16.91,28.92,0.68,0.5549999999999999,357.0,1016,4163,1.8,3843.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18837,3,17.15,28.61,1.96,0.60375,335.0,1016,4146,1.9,3880.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18837,1,17.41,28.41,2.0,0.61125,341.0,1016,4147,1.9,3861.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18838,3,17.47,28.67,4.76,0.78375,8.0,1024,4216,3.9,3907.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18838,1,17.02,29.78,0.45,0.7162499999999999,12.0,1021,4258,3.9,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18838,4,17.17,28.36,2.6,0.55125,11.0,1017,4184,2.8,3871.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18838,3,17.62,26.92,5.279999999999999,0.60375,14.0,1016,4154,2.4,3814.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18838,5,17.64,25.94,2.64,0.65875,8.0,1016,4167,1.9,3831.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18838,3,15.89,27.44,0.68,0.5549999999999999,357.0,1016,4163,1.8,3843.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18838,3,16.13,27.14,1.96,0.60375,335.0,1016,4146,1.9,3880.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18838,1,16.39,26.93,2.0,0.61125,341.0,1016,4147,1.9,3861.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18839,3,16.44,27.18,4.76,0.78375,8.0,1024,4216,3.9,3907.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18839,1,15.99,28.36,0.45,0.7162499999999999,12.0,1021,4258,3.9,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18839,4,16.13,26.91,2.6,0.55125,11.0,1017,4184,2.8,3871.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18839,3,16.62,25.46,5.279999999999999,0.60375,14.0,1016,4154,2.4,3814.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18839,5,16.67,24.46,2.64,0.65875,8.0,1016,4167,1.9,3831.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18839,3,14.88,25.96,0.68,0.5549999999999999,357.0,1016,4163,1.8,3843.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18839,3,15.13,25.68,1.96,0.60375,335.0,1016,4146,1.9,3880.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18839,1,15.39,25.45,2.0,0.61125,341.0,1016,4147,1.9,3861.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18841,1,17.84,27.56,3.6799999999999997,0.9875000000000002,321.0,1026,4212,2.9,3926.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18841,1,17.74,28.91,1.1999999999999997,0.7749999999999999,354.0,1024,4258,3.3,3982.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18841,3,17.63,27.71,4.94,0.70875,323.0,1020,4185,1.7,3887.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18841,3,17.45,26.51,4.159999999999999,0.89125,335.0,1018,4159,2.3,3778.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18841,3,17.4,26.51,2.17,0.88,317.0,1019,4175,1.6,3869.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18841,3,16.7,26.99,1.43,0.9075,321.0,1018,4164,1.9,3878.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18841,3,16.91,26.6,2.2600000000000002,0.9237500000000001,306.0,1018,4141,1.9,3853.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18841,3,17.53,26.75,2.44,0.92125,315.0,1019,4141,2.1,3851.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18842,1,16.59,26.29,3.6799999999999997,0.9875000000000002,321.0,1026,4212,2.9,3926.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18842,1,16.5,27.68,1.1999999999999997,0.7749999999999999,354.0,1024,4258,3.3,3982.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18842,3,16.38,26.42,4.94,0.70875,323.0,1020,4185,1.7,3887.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18842,3,16.25,25.24,4.159999999999999,0.89125,335.0,1018,4159,2.3,3778.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18842,3,16.23,25.21,2.17,0.88,317.0,1019,4175,1.6,3869.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18842,3,15.5,25.76,1.43,0.9075,321.0,1018,4164,1.9,3878.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18842,3,15.69,25.3,2.2600000000000002,0.9237500000000001,306.0,1018,4141,1.9,3853.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18842,3,16.35,25.52,2.44,0.92125,315.0,1019,4141,2.1,3851.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18844,1,18.71,30.78,1.9500000000000002,0.92875,317.0,1026,4230,2.7,3950.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18844,1,18.94,31.18,0.7,0.83125,17.0,1024,4271,3.0,4006.5714285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18844,4,18.87,30.2,2.2199999999999998,0.885,349.0,1020,4203,2.0,3924.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18844,3,18.59,29.12,2.76,0.99875,4.0,1018,4188,3.0,3839.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18844,3,17.86,29.57,0.7200000000000001,0.8712500000000001,236.0,1019,4206,3.0,3868.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18844,1,17.64,29.9,0.6,1.0787499999999999,339.0,1018,4181,3.7,3927.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18844,3,18.03,29.66,1.4300000000000002,1.2125,295.0,1018,4154,3.5,3873.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18844,1,18.13,29.71,1.2500000000000002,1.11625,308.0,1019,4154,3.4,3886.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18845,1,17.43,29.42,1.9500000000000002,0.92875,317.0,1026,4230,2.7,3950.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18845,1,17.65,29.92,0.7,0.83125,17.0,1024,4271,3.0,4006.5714285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18845,4,17.59,28.87,2.2199999999999998,0.885,349.0,1020,4203,2.0,3924.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18845,3,17.35,27.81,2.76,0.99875,4.0,1018,4188,3.0,3839.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18845,3,16.63,28.26,0.7200000000000001,0.8712500000000001,236.0,1019,4206,3.0,3868.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18845,1,16.39,28.58,0.6,1.0787499999999999,339.0,1018,4181,3.7,3927.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18845,3,16.79,28.34,1.4300000000000002,1.2125,295.0,1018,4154,3.5,3873.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18845,1,16.89,28.4,1.2500000000000002,1.11625,308.0,1019,4154,3.4,3886.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18846,1,16.16,28.07,1.9500000000000002,0.92875,317.0,1026,4230,2.7,3950.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18846,1,16.36,28.66,0.7,0.83125,17.0,1024,4271,3.0,4006.5714285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18846,4,16.31,27.55,2.2199999999999998,0.885,349.0,1020,4203,2.0,3924.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18846,3,16.13,26.5,2.76,0.99875,4.0,1018,4188,3.0,3839.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18846,3,15.41,26.95,0.7200000000000001,0.8712500000000001,236.0,1019,4206,3.0,3868.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18846,1,15.17,27.28,0.6,1.0787499999999999,339.0,1018,4181,3.7,3927.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18846,3,15.57,27.03,1.4300000000000002,1.2125,295.0,1018,4154,3.5,3873.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18846,1,15.66,27.08,1.2500000000000002,1.11625,308.0,1019,4154,3.4,3886.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18848,3,20.11,29.9,4.609999999999999,1.02125,353.0,1025,4197,3.0,3911.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18848,3,19.25,32.07,0.7300000000000001,0.7749999999999999,1.0,1023,4244,2.8,3966.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18848,4,19.44,30.17,4.609999999999999,0.7462500000000001,347.0,1019,4153,2.5,3844.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18848,3,19.01,29.48,4.27,0.9112499999999999,352.0,1017,4115,3.2,3801.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18848,3,18.62,29.92,1.95,0.77125,343.0,1018,4132,2.9,3830.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18848,3,19.09,30.51,0.89,0.735,331.0,1018,4127,3.1,3808.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18848,3,18.45,30.35,2.49,0.74125,323.0,1018,4109,3.5,3813.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18848,3,18.52,29.94,2.21,0.7375,327.0,1018,4102,3.4,3834.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18849,3,18.84,28.59,4.609999999999999,1.02125,353.0,1025,4197,3.0,3911.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18849,3,17.99,30.81,0.7300000000000001,0.7749999999999999,1.0,1023,4244,2.8,3966.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18849,4,18.19,28.84,4.609999999999999,0.7462500000000001,347.0,1019,4153,2.5,3844.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18849,3,17.81,28.13,4.27,0.9112499999999999,352.0,1017,4115,3.2,3801.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18849,3,17.43,28.53,1.95,0.77125,343.0,1018,4132,2.9,3830.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18849,3,17.87,29.18,0.89,0.735,331.0,1018,4127,3.1,3808.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18849,3,17.22,29.0,2.49,0.74125,323.0,1018,4109,3.5,3813.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18849,3,17.29,28.58,2.21,0.7375,327.0,1018,4102,3.4,3834.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18850,3,17.56,27.28,4.609999999999999,1.02125,353.0,1025,4197,3.0,3911.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18850,3,16.72,29.55,0.7300000000000001,0.7749999999999999,1.0,1023,4244,2.8,3966.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18850,4,16.93,27.52,4.609999999999999,0.7462500000000001,347.0,1019,4153,2.5,3844.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18850,3,16.58,26.78,4.27,0.9112499999999999,352.0,1017,4115,3.2,3801.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18850,3,16.22,27.15,1.95,0.77125,343.0,1018,4132,2.9,3830.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18850,3,16.64,27.84,0.89,0.735,331.0,1018,4127,3.1,3808.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18850,3,15.98,27.65,2.49,0.74125,323.0,1018,4109,3.5,3813.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18850,3,16.05,27.22,2.21,0.7375,327.0,1018,4102,3.4,3834.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18851,3,16.28,25.98,4.609999999999999,1.02125,353.0,1025,4197,3.0,3911.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18851,3,15.45,28.29,0.7300000000000001,0.7749999999999999,1.0,1023,4244,2.8,3966.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18851,4,15.67,26.19,4.609999999999999,0.7462500000000001,347.0,1019,4153,2.5,3844.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18851,3,15.37,25.43,4.27,0.9112499999999999,352.0,1017,4115,3.2,3801.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18851,3,15.02,25.77,1.95,0.77125,343.0,1018,4132,2.9,3830.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18851,3,15.4,26.51,0.89,0.735,331.0,1018,4127,3.1,3808.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18851,3,14.75,26.3,2.49,0.74125,323.0,1018,4109,3.5,3813.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18851,3,14.82,25.86,2.21,0.7375,327.0,1018,4102,3.4,3834.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18853,1,19.28,31.19,1.7600000000000002,0.8049999999999999,324.0,1026,4228,2.4,3949.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18853,1,19.31,31.71,0.8099999999999999,0.73875,14.0,1024,4274,1.9,3999.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18853,4,19.36,30.16,2.0,0.9412499999999999,358.0,1020,4199,2.4,3917.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18853,3,18.78,29.97,2.46,1.02125,359.0,1018,4180,2.5,3846.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18853,3,18.21,30.43,0.69,0.93375,345.0,1018,4200,2.4,3894.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18853,1,18.23,30.61,0.77,0.9674999999999999,269.0,1018,4176,2.3,3924.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18853,3,18.6,30.11,1.75,0.9924999999999999,311.0,1018,4146,2.5,3856.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18853,1,18.65,30.13,1.75,1.0924999999999998,325.0,1019,4144,2.6,3869.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18854,1,17.97,29.84,1.7600000000000002,0.8049999999999999,324.0,1026,4228,2.4,3949.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18854,1,17.99,30.48,0.8099999999999999,0.73875,14.0,1024,4274,1.9,3999.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18854,4,18.06,28.94,2.0,0.9412499999999999,358.0,1020,4199,2.4,3917.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18854,3,17.52,28.67,2.46,1.02125,359.0,1018,4180,2.5,3846.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18854,3,16.97,29.21,0.69,0.93375,345.0,1018,4200,2.4,3894.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18854,1,16.97,29.38,0.77,0.9674999999999999,269.0,1018,4176,2.3,3924.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18854,3,17.34,28.81,1.75,0.9924999999999999,311.0,1018,4146,2.5,3856.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18854,1,17.39,28.83,1.75,1.0924999999999998,325.0,1019,4144,2.6,3869.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18855,1,16.66,28.5,1.7600000000000002,0.8049999999999999,324.0,1026,4228,2.4,3949.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18855,1,16.68,29.26,0.8099999999999999,0.73875,14.0,1024,4274,1.9,3999.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18855,4,16.75,27.73,2.0,0.9412499999999999,358.0,1020,4199,2.4,3917.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18855,3,16.26,27.37,2.46,1.02125,359.0,1018,4180,2.5,3846.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18855,1,15.73,27.99,0.69,0.93375,345.0,1018,4200,2.4,3894.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18855,1,15.71,28.16,0.77,0.9674999999999999,269.0,1018,4176,2.3,3924.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18855,3,16.08,27.51,1.75,0.9924999999999999,311.0,1018,4146,2.5,3856.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18855,1,16.13,27.52,1.75,1.0924999999999998,325.0,1019,4144,2.6,3869.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18857,1,16.9,29.62,0.6300000000000001,1.0037500000000001,354.0,1025,4241,2.2,3973.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18857,1,17.32,29.77,0.52,1.0675,45.0,1023,4279,2.7,4013.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18857,3,17.48,28.65,1.1400000000000001,1.1712500000000001,353.0,1018,4215,2.3,3949.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18857,3,17.18,27.89,1.1500000000000001,1.17375,7.0,1017,4213,2.4,3862.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18857,3,16.72,27.51,0.6699999999999999,1.15875,327.0,1017,4232,2.6,3901.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18857,3,16.8,28.02,0.47000000000000003,1.225,321.0,1017,4203,2.3,3904.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18857,3,16.73,27.39,1.05,1.2337500000000001,276.0,1017,4169,2.2,3886.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18857,1,16.61,27.54,1.1600000000000001,1.2012500000000002,314.0,1018,4161,2.2,3896.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18858,1,15.64,28.29,0.6300000000000001,1.0037500000000001,354.0,1025,4241,2.2,3973.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18858,1,16.08,28.46,0.52,1.0675,45.0,1023,4279,2.7,4013.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18858,3,16.26,27.29,1.1400000000000001,1.1712500000000001,353.0,1018,4215,2.3,3949.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18858,3,16.01,26.52,1.1500000000000001,1.17375,7.0,1017,4213,2.4,3862.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18858,3,15.58,26.18,0.6699999999999999,1.15875,327.0,1017,4232,2.6,3901.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18858,3,15.64,26.71,0.47000000000000003,1.225,321.0,1017,4203,2.3,3904.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18858,3,15.56,26.07,1.05,1.2337500000000001,276.0,1017,4169,2.2,3886.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18858,1,15.42,26.22,1.1600000000000001,1.2012500000000002,314.0,1018,4161,2.2,3896.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18860,3,20.09,29.84,4.64,1.0499999999999998,23.0,1025,4196,3.1,3910.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18860,3,19.19,32.05,0.7100000000000001,0.8125,4.0,1023,4244,2.9,3966.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18860,4,19.4,30.12,4.6,0.7675000000000001,351.0,1019,4152,2.6,3843.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18860,3,18.96,29.41,4.29,0.90875,356.0,1017,4113,3.3,3799.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18860,3,18.52,29.89,1.96,0.7662500000000001,348.0,1018,4130,2.9,3828.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18860,3,19.08,30.45,0.84,0.7250000000000001,336.0,1018,4125,3.0,3806.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18860,4,18.39,30.34,2.5,0.72875,328.0,1018,4108,3.4,3813.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18860,3,18.46,29.9,2.2399999999999998,0.74125,331.0,1018,4100,3.3,3833.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18861,3,18.81,28.54,4.64,1.0499999999999998,23.0,1025,4196,3.1,3910.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18861,3,17.92,30.79,0.7100000000000001,0.8125,4.0,1023,4244,2.9,3966.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18861,4,18.13,28.79,4.6,0.7675000000000001,351.0,1019,4152,2.6,3843.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18861,3,17.75,28.06,4.29,0.90875,356.0,1017,4113,3.3,3799.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18861,3,17.32,28.51,1.96,0.7662500000000001,348.0,1018,4130,2.9,3828.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18861,3,17.84,29.11,0.84,0.7250000000000001,336.0,1018,4125,3.0,3806.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18861,4,17.16,28.99,2.5,0.72875,328.0,1018,4108,3.4,3813.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18861,3,17.23,28.54,2.2399999999999998,0.74125,331.0,1018,4100,3.3,3833.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18862,3,17.54,27.23,4.64,1.0499999999999998,23.0,1025,4196,3.1,3910.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18862,3,16.65,29.54,0.7100000000000001,0.8125,4.0,1023,4244,2.9,3966.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18862,4,16.89,27.47,4.6,0.7675000000000001,351.0,1019,4152,2.6,3843.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18862,3,16.54,26.71,4.29,0.90875,356.0,1017,4113,3.3,3799.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18862,3,16.12,27.13,1.96,0.7662500000000001,348.0,1018,4130,2.9,3828.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18862,3,16.62,27.78,0.84,0.7250000000000001,336.0,1018,4125,3.0,3806.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18862,4,15.93,27.64,2.5,0.72875,328.0,1018,4108,3.4,3813.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18862,3,16.0,27.18,2.2399999999999998,0.74125,331.0,1018,4100,3.3,3833.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18863,3,16.25,25.93,4.64,1.0499999999999998,23.0,1025,4196,3.1,3910.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18863,3,15.39,28.28,0.7100000000000001,0.8125,4.0,1023,4244,2.9,3966.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18863,4,15.62,26.14,4.6,0.7675000000000001,351.0,1019,4152,2.6,3843.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18863,3,15.32,25.36,4.29,0.90875,356.0,1017,4113,3.3,3799.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18863,3,14.92,25.75,1.96,0.7662500000000001,348.0,1018,4130,2.9,3828.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18863,3,15.39,26.46,0.84,0.7250000000000001,336.0,1018,4125,3.0,3806.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18863,4,14.69,26.29,2.5,0.72875,328.0,1018,4108,3.4,3813.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18863,3,14.76,25.82,2.2399999999999998,0.74125,331.0,1018,4100,3.3,3833.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18865,1,19.03,31.79,3.9,0.76625,315.0,1024,4219,3.3,3926.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18865,1,18.63,32.36,0.67,0.7912499999999999,14.0,1022,4259,3.6,3988.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18865,4,19.1,30.72,3.12,0.5725,9.0,1017,4191,2.1,3887.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18865,3,19.43,29.2,6.109999999999999,0.6475000000000001,16.0,1016,4164,2.1,3807.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18865,3,19.39,28.39,2.97,0.67875,7.0,1017,4177,1.5,3842.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18865,3,17.76,29.7,1.06,0.6837500000000001,342.0,1016,4170,1.5,3862.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18865,3,18.15,29.44,2.33,0.69625,328.0,1016,4150,1.7,3865.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18865,3,18.47,29.53,2.17,0.71625,328.0,1017,4153,1.8,3864.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18866,1,17.96,30.3,3.9,0.76625,315.0,1024,4219,3.3,3926.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18866,1,17.6,30.84,0.67,0.7912499999999999,14.0,1022,4259,3.6,3988.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18866,4,18.0,29.18,3.12,0.5725,9.0,1017,4191,2.1,3887.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18866,3,18.37,27.68,6.109999999999999,0.6475000000000001,16.0,1016,4164,2.1,3807.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18866,3,18.35,26.93,2.97,0.67875,7.0,1017,4177,1.5,3842.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18866,3,16.71,28.21,1.06,0.6837500000000001,342.0,1016,4170,1.5,3862.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18866,3,17.09,27.9,2.33,0.69625,328.0,1016,4150,1.7,3865.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18866,3,17.41,28.04,2.17,0.71625,328.0,1017,4153,1.8,3864.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18867,1,16.88,28.8,3.9,0.76625,315.0,1024,4219,3.3,3926.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18867,1,16.56,29.33,0.67,0.7912499999999999,14.0,1022,4259,3.6,3988.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18867,4,16.9,27.62,3.12,0.5725,9.0,1017,4191,2.1,3887.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18867,3,17.31,26.22,6.109999999999999,0.6475000000000001,16.0,1016,4164,2.1,3807.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18867,3,17.31,25.46,2.97,0.67875,7.0,1017,4177,1.5,3842.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18867,3,15.67,26.71,1.06,0.6837500000000001,342.0,1016,4170,1.5,3862.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18867,3,16.02,26.4,2.33,0.69625,328.0,1016,4150,1.7,3865.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18867,3,16.36,26.56,2.17,0.71625,328.0,1017,4153,1.8,3864.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18868,1,15.8,27.29,3.9,0.76625,315.0,1024,4219,3.3,3926.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18868,1,15.52,27.86,0.67,0.7912499999999999,14.0,1022,4259,3.6,3988.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18868,4,15.81,26.07,3.12,0.5725,9.0,1017,4191,2.1,3887.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18868,3,16.25,24.75,6.109999999999999,0.6475000000000001,16.0,1016,4164,2.1,3807.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18868,3,16.26,23.99,2.97,0.67875,7.0,1017,4177,1.5,3842.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18868,3,14.62,25.22,1.06,0.6837500000000001,342.0,1016,4170,1.5,3862.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18868,3,14.95,24.91,2.33,0.69625,328.0,1016,4150,1.7,3865.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18868,3,15.3,25.07,2.17,0.71625,328.0,1017,4153,1.8,3864.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18870,1,19.09,31.76,3.8199999999999994,0.7987500000000001,316.0,1024,4219,3.3,3926.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18870,1,18.69,32.3,0.6799999999999999,0.8175,4.0,1022,4259,3.6,3988.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18870,4,19.18,30.61,3.2399999999999998,0.5975,10.0,1017,4191,2.0,3887.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18870,3,19.5,29.08,6.18,0.63,14.0,1016,4164,2.0,3807.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18870,4,19.48,28.28,3.05,0.6775,5.0,1017,4178,1.4,3843.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18870,3,17.89,29.57,1.1300000000000001,0.69625,356.0,1016,4170,1.5,3862.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18870,3,18.28,29.35,2.39,0.6799999999999999,199.0,1016,4150,1.6,3865.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18870,3,18.61,29.42,2.21,0.72125,327.0,1017,4153,1.8,3864.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18871,1,18.0,30.27,3.8199999999999994,0.7987500000000001,316.0,1024,4219,3.3,3926.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18871,1,17.64,30.79,0.6799999999999999,0.8175,4.0,1022,4259,3.6,3988.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18871,4,18.07,29.08,3.2399999999999998,0.5975,10.0,1017,4191,2.0,3887.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18871,3,18.43,27.57,6.18,0.63,14.0,1016,4164,2.0,3807.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18871,4,18.41,26.82,3.05,0.6775,5.0,1017,4178,1.4,3843.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18871,3,16.84,28.09,1.1300000000000001,0.69625,356.0,1016,4170,1.5,3862.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18871,3,17.2,27.82,2.39,0.6799999999999999,199.0,1016,4150,1.6,3865.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18871,3,17.54,27.94,2.21,0.72125,327.0,1017,4153,1.8,3864.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18872,1,16.92,28.8,3.8199999999999994,0.7987500000000001,316.0,1024,4219,3.3,3926.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18872,1,16.6,29.27,0.6799999999999999,0.8175,4.0,1022,4259,3.6,3988.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18872,4,16.97,27.55,3.2399999999999998,0.5975,10.0,1017,4191,2.0,3887.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18872,3,17.36,26.09,6.18,0.63,14.0,1016,4164,2.0,3807.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18872,4,17.37,25.37,3.05,0.6775,5.0,1017,4178,1.4,3843.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18872,3,15.78,26.6,1.1300000000000001,0.69625,356.0,1016,4170,1.5,3862.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18872,3,16.13,26.29,2.39,0.6799999999999999,199.0,1016,4150,1.6,3865.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18872,3,16.47,26.47,2.21,0.72125,327.0,1017,4153,1.8,3864.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18873,1,15.83,27.31,3.8199999999999994,0.7987500000000001,316.0,1024,4219,3.3,3926.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18873,1,15.56,27.79,0.6799999999999999,0.8175,4.0,1022,4259,3.6,3988.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18873,4,15.86,26.01,3.2399999999999998,0.5975,10.0,1017,4191,2.0,3887.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18873,3,16.28,24.65,6.18,0.63,14.0,1016,4164,2.0,3807.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18873,4,16.31,23.93,3.05,0.6775,5.0,1017,4178,1.4,3843.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18873,3,14.73,25.13,1.1300000000000001,0.69625,356.0,1016,4170,1.5,3862.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18873,3,15.04,24.82,2.39,0.6799999999999999,199.0,1016,4150,1.6,3865.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18873,3,15.4,25.01,2.21,0.72125,327.0,1017,4153,1.8,3864.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18875,1,17.9,27.53,3.56,0.9962500000000001,318.0,1026,4213,2.9,3925.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18875,1,17.88,28.88,1.27,0.89125,353.0,1024,4258,3.4,3983.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18875,3,17.75,27.69,5.0200000000000005,0.72875,323.0,1020,4187,1.7,3888.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18875,3,17.54,26.54,4.12,0.9425,333.0,1018,4161,2.2,3780.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18875,3,17.45,26.66,2.11,0.9375,317.0,1019,4176,1.5,3871.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18875,3,16.89,26.99,1.5,0.96,321.0,1018,4164,1.7,3879.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18875,3,17.07,26.67,2.3299999999999996,0.98875,306.0,1018,4141,1.6,3853.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18875,3,17.63,26.79,2.4800000000000004,0.95875,314.0,1019,4142,1.8,3852.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18876,1,16.64,26.27,3.56,0.9962500000000001,318.0,1026,4213,2.9,3925.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18876,1,16.63,27.65,1.27,0.89125,353.0,1024,4258,3.4,3983.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18876,3,16.49,26.42,5.0200000000000005,0.72875,323.0,1020,4187,1.7,3888.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18876,3,16.33,25.28,4.12,0.9425,333.0,1018,4161,2.2,3780.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18876,3,16.26,25.39,2.11,0.9375,317.0,1019,4176,1.5,3871.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18876,3,15.68,25.76,1.5,0.96,321.0,1018,4164,1.7,3879.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18876,3,15.86,25.39,2.3299999999999996,0.98875,306.0,1018,4141,1.6,3853.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18876,3,16.45,25.57,2.4800000000000004,0.95875,314.0,1019,4142,1.8,3852.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18878,3,18.74,29.51,5.319999999999999,0.89125,328.0,1024,4214,3.5,3904.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18878,1,18.55,30.89,0.39,0.70125,22.0,1022,4255,3.5,3972.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18878,4,18.33,29.85,3.2699999999999996,0.5875,14.0,1017,4179,2.5,3859.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18878,3,18.69,28.28,4.54,0.6325000000000001,24.0,1016,4146,2.3,3771.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18878,3,18.54,27.47,1.88,0.58375,34.0,1017,4158,1.8,3811.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18878,3,17.07,28.95,0.58,0.51,2.0,1016,4156,1.8,3835.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18878,3,17.11,28.7,1.6500000000000001,0.5625,337.0,1016,4140,2.0,3869.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18878,3,17.32,28.43,1.71,0.6174999999999999,343.0,1017,4141,1.9,3856.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18879,3,17.64,28.06,5.319999999999999,0.89125,328.0,1024,4214,3.5,3904.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18879,1,17.43,29.53,0.39,0.70125,22.0,1022,4255,3.5,3972.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18879,4,17.23,28.39,3.2699999999999996,0.5875,14.0,1017,4179,2.5,3859.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18879,3,17.64,26.86,4.54,0.6325000000000001,24.0,1016,4146,2.3,3771.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18879,3,17.52,26.05,1.88,0.58375,34.0,1017,4158,1.8,3811.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18879,3,16.0,27.54,0.58,0.51,2.0,1016,4156,1.8,3835.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18879,3,16.05,27.3,1.6500000000000001,0.5625,337.0,1016,4140,2.0,3869.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18879,3,16.25,27.02,1.71,0.6174999999999999,343.0,1017,4141,1.9,3856.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18880,3,16.54,26.62,5.319999999999999,0.89125,328.0,1024,4214,3.5,3904.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18880,1,16.33,28.18,0.39,0.70125,22.0,1022,4255,3.5,3972.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18880,4,16.13,26.93,3.2699999999999996,0.5875,14.0,1017,4179,2.5,3859.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18880,3,16.59,25.46,4.54,0.6325000000000001,24.0,1016,4146,2.3,3771.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18880,3,16.49,24.64,1.88,0.58375,34.0,1017,4158,1.8,3811.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18880,3,14.93,26.14,0.58,0.51,2.0,1016,4156,1.8,3835.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18880,3,15.0,25.9,1.6500000000000001,0.5625,337.0,1016,4140,2.0,3869.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18880,3,15.2,25.61,1.71,0.6174999999999999,343.0,1017,4141,1.9,3856.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18882,1,18.7,31.42,1.31,0.8400000000000001,313.0,1026,4235,2.7,3961.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18882,1,18.8,31.66,0.5700000000000001,0.9212500000000001,30.0,1024,4277,3.6,4014.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18882,3,19.0,30.38,1.3800000000000001,0.99125,339.0,1019,4207,3.0,3922.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18882,3,18.5,29.94,1.1,1.0275,354.0,1018,4199,2.7,3880.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18882,1,17.88,30.29,0.52,1.105,321.0,1018,4216,3.4,4006.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18882,1,17.91,30.3,0.54,1.2075,318.0,1018,4190,3.6,3958.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18882,3,18.39,30.02,0.88,1.24375,295.0,1018,4158,2.9,3891.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18882,1,18.27,30.01,1.01,1.19625,250.0,1019,4154,2.9,3899.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18883,1,17.39,29.99,1.31,0.8400000000000001,313.0,1026,4235,2.7,3961.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18883,1,17.48,30.3,0.5700000000000001,0.9212500000000001,30.0,1024,4277,3.6,4014.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18883,3,17.68,29.02,1.3800000000000001,0.99125,339.0,1019,4207,3.0,3922.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18883,3,17.22,28.57,1.1,1.0275,354.0,1018,4199,2.7,3880.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18883,1,16.63,28.99,0.52,1.105,321.0,1018,4216,3.4,4006.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18883,1,16.64,29.0,0.54,1.2075,318.0,1018,4190,3.6,3958.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18883,3,17.11,28.72,0.88,1.24375,295.0,1018,4158,2.9,3891.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18883,1,16.99,28.72,1.01,1.19625,250.0,1019,4154,2.9,3899.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18884,1,16.07,28.58,1.31,0.8400000000000001,313.0,1026,4235,2.7,3961.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18884,1,16.16,28.99,0.5700000000000001,0.9212500000000001,30.0,1024,4277,3.6,4014.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18884,3,16.37,27.64,1.3800000000000001,0.99125,339.0,1019,4207,3.0,3922.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18884,3,15.95,27.2,1.1,1.0275,354.0,1018,4199,2.7,3880.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18884,1,15.37,27.69,0.52,1.105,321.0,1018,4216,3.4,4006.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18884,1,15.38,27.7,0.54,1.2075,318.0,1018,4190,3.6,3958.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18884,3,15.85,27.41,0.88,1.24375,295.0,1018,4158,2.9,3891.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18884,1,15.72,27.43,1.01,1.19625,250.0,1019,4154,2.9,3899.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18886,1,19.15,32.11,0.5800000000000001,1.025,263.0,1025,4242,2.2,3974.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18886,1,19.5,32.16,0.55,1.0925,57.0,1023,4280,3.2,4014.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18886,3,19.63,31.15,1.2200000000000002,1.1712500000000001,353.0,1018,4216,2.5,3950.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18886,3,19.26,30.34,1.2000000000000002,1.18875,9.0,1017,4214,2.6,3863.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18886,3,18.68,29.87,0.75,1.14625,321.0,1018,4233,3.0,3903.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18886,3,18.86,30.39,0.51,1.28125,321.0,1017,4204,3.0,3904.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18886,3,18.75,29.74,1.12,1.235,306.0,1017,4171,2.6,3886.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18886,1,18.64,29.91,1.2199999999999998,1.1925000000000001,311.0,1018,4163,2.5,3897.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18887,1,17.86,30.77,0.5800000000000001,1.025,263.0,1025,4242,2.2,3974.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18887,1,18.24,30.82,0.55,1.0925,57.0,1023,4280,3.2,4014.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18887,3,18.39,29.81,1.2200000000000002,1.1712500000000001,353.0,1018,4216,2.5,3950.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18887,3,18.06,28.99,1.2000000000000002,1.18875,9.0,1017,4214,2.6,3863.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18887,3,17.51,28.54,0.75,1.14625,321.0,1018,4233,3.0,3903.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18887,3,17.67,29.08,0.51,1.28125,321.0,1017,4204,3.0,3904.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18887,3,17.55,28.42,1.12,1.235,306.0,1017,4171,2.6,3886.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18887,1,17.43,28.6,1.2199999999999998,1.1925000000000001,311.0,1018,4163,2.5,3897.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18888,1,16.58,29.41,0.5800000000000001,1.025,263.0,1025,4242,2.2,3974.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18888,1,16.98,29.51,0.55,1.0925,57.0,1023,4280,3.2,4014.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18888,3,17.14,28.45,1.2200000000000002,1.1712500000000001,353.0,1018,4216,2.5,3950.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18888,3,16.87,27.62,1.2000000000000002,1.18875,9.0,1017,4214,2.6,3863.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18888,3,16.34,27.21,0.75,1.14625,321.0,1018,4233,3.0,3903.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18888,3,16.49,27.77,0.51,1.28125,321.0,1017,4204,3.0,3904.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18888,3,16.36,27.1,1.12,1.235,306.0,1017,4171,2.6,3886.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18888,1,16.22,27.28,1.2199999999999998,1.1925000000000001,311.0,1018,4163,2.5,3897.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18889,1,15.29,28.07,0.5800000000000001,1.025,263.0,1025,4242,2.2,3974.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18889,1,15.71,28.19,0.55,1.0925,57.0,1023,4280,3.2,4014.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18889,3,15.89,27.1,1.2200000000000002,1.1712500000000001,353.0,1018,4216,2.5,3950.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18889,3,15.67,26.27,1.2000000000000002,1.18875,9.0,1017,4214,2.6,3863.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18889,3,15.17,25.88,0.75,1.14625,321.0,1018,4233,3.0,3903.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18889,3,15.29,26.46,0.51,1.28125,321.0,1017,4204,3.0,3904.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18889,3,15.16,25.77,1.12,1.235,306.0,1017,4171,2.6,3886.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18889,1,15.01,25.96,1.2199999999999998,1.1925000000000001,311.0,1018,4163,2.5,3897.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18891,3,19.38,30.82,5.2,0.8362499999999999,352.0,1024,4202,3.5,3897.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18891,1,18.73,32.27,0.44,0.7037500000000001,3.0,1022,4248,3.0,3967.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18891,4,18.86,31.18,4.78,0.59125,2.0,1018,4163,2.4,3858.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18891,3,18.9,29.73,4.31,0.62875,3.0,1016,4127,2.8,3757.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18891,3,18.9,29.38,2.38,0.5575,357.0,1016,4143,2.4,3808.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18891,3,19.08,30.37,0.63,0.4875,329.0,1017,4138,2.4,3829.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18891,3,18.0,30.28,2.06,0.47000000000000003,318.0,1016,4122,2.5,3819.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18891,3,18.15,29.77,1.81,0.5549999999999999,339.0,1017,4117,2.7,3833.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18892,3,18.26,29.41,5.2,0.8362499999999999,352.0,1024,4202,3.5,3897.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18892,1,17.61,30.96,0.44,0.7037500000000001,3.0,1022,4248,3.0,3967.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18892,4,17.75,29.76,4.78,0.59125,2.0,1018,4163,2.4,3858.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18892,3,17.83,28.26,4.31,0.62875,3.0,1016,4127,2.8,3757.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18892,3,17.86,27.89,2.38,0.5575,357.0,1016,4143,2.4,3808.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18892,3,17.99,28.94,0.63,0.4875,329.0,1017,4138,2.4,3829.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18892,3,16.91,28.83,2.06,0.47000000000000003,318.0,1016,4122,2.5,3819.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18892,3,17.07,28.32,1.81,0.5549999999999999,339.0,1017,4117,2.7,3833.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18893,3,17.14,28.02,5.2,0.8362499999999999,352.0,1024,4202,3.5,3897.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18893,1,16.49,29.66,0.44,0.7037500000000001,3.0,1022,4248,3.0,3967.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18893,4,16.65,28.36,4.78,0.59125,2.0,1018,4163,2.4,3858.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18893,3,16.77,26.81,4.31,0.62875,3.0,1016,4127,2.8,3757.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18893,3,16.82,26.41,2.38,0.5575,357.0,1016,4143,2.4,3808.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18893,3,16.91,27.5,0.63,0.4875,329.0,1017,4138,2.4,3829.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18893,3,15.82,27.41,2.06,0.47000000000000003,318.0,1016,4122,2.5,3819.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18893,3,15.98,26.92,1.81,0.5549999999999999,339.0,1017,4117,2.7,3833.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18894,3,16.03,26.62,5.2,0.8362499999999999,352.0,1024,4202,3.5,3897.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18894,1,15.39,28.37,0.44,0.7037500000000001,3.0,1022,4248,3.0,3967.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18894,4,15.55,26.96,4.78,0.59125,2.0,1018,4163,2.4,3858.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18894,3,15.71,25.35,4.31,0.62875,3.0,1016,4127,2.8,3757.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18894,3,15.79,24.92,2.38,0.5575,357.0,1016,4143,2.4,3808.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18894,3,15.83,26.08,0.63,0.4875,329.0,1017,4138,2.4,3829.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18894,3,14.75,26.03,2.06,0.47000000000000003,318.0,1016,4122,2.5,3819.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18894,3,14.89,25.53,1.81,0.5549999999999999,339.0,1017,4117,2.7,3833.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18896,1,18.19,29.63,4.2,0.8,318.0,1024,4213,2.9,3906.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18896,1,17.76,30.53,0.6900000000000001,0.70125,356.0,1022,4256,3.0,3974.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18896,3,17.93,29.4,4.39,0.54125,348.0,1018,4184,1.6,3873.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18896,3,18.16,27.85,5.0600000000000005,0.575,351.0,1017,4156,2.2,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18896,3,18.32,27.18,2.4799999999999995,0.54625,327.0,1017,4172,1.9,3853.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18896,3,16.86,28.29,1.04,0.5537500000000001,344.0,1017,4163,2.2,3861.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18896,3,17.17,27.88,2.15,0.58375,306.0,1017,4143,2.4,3859.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18896,3,17.67,27.95,2.21,0.5912499999999999,318.0,1017,4144,2.5,3855.855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18897,1,17.05,28.25,4.2,0.8,318.0,1024,4213,2.9,3906.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18897,1,16.65,29.18,0.6900000000000001,0.70125,356.0,1022,4256,3.0,3974.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18897,3,16.79,27.97,4.39,0.54125,348.0,1018,4184,1.6,3873.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18897,3,17.06,26.44,5.0600000000000005,0.575,351.0,1017,4156,2.2,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18897,3,17.24,25.74,2.4799999999999995,0.54625,327.0,1017,4172,1.9,3853.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18897,3,15.76,26.9,1.04,0.5537500000000001,344.0,1017,4163,2.2,3861.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18897,3,16.06,26.44,2.15,0.58375,306.0,1017,4143,2.4,3859.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18897,3,16.57,26.56,2.21,0.5912499999999999,318.0,1017,4144,2.5,3855.855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18898,1,15.91,26.87,4.2,0.8,318.0,1024,4213,2.9,3906.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18898,1,15.52,27.83,0.6900000000000001,0.70125,356.0,1022,4256,3.0,3974.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18898,3,15.64,26.55,4.39,0.54125,348.0,1018,4184,1.6,3873.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18898,3,15.96,25.02,5.0600000000000005,0.575,351.0,1017,4156,2.2,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18898,3,16.16,24.3,2.4799999999999995,0.54625,327.0,1017,4172,1.9,3853.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18898,3,14.66,25.53,1.04,0.5537500000000001,344.0,1017,4163,2.2,3861.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18898,3,14.95,25.02,2.15,0.58375,306.0,1017,4143,2.4,3859.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18898,3,15.46,25.18,2.21,0.5912499999999999,318.0,1017,4144,2.5,3855.855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18900,1,19.35,28.52,4.12,1.0375,336.0,1026,4198,2.6,3914.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18900,3,18.63,30.53,0.9900000000000001,0.80375,345.0,1024,4247,2.4,3968.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18900,4,18.71,28.72,4.38,0.85875,341.0,1020,4156,2.6,3849.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18900,3,18.15,28.41,3.88,0.9924999999999999,325.0,1018,4121,3.1,3814.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18900,3,17.77,28.87,1.71,0.8825000000000001,317.0,1018,4139,3.0,3850.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18900,3,17.66,29.12,1.3,0.8787499999999999,306.0,1018,4132,3.2,3827.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18900,3,17.58,28.97,2.5,0.8775,303.0,1018,4112,3.7,3821.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18900,3,17.64,28.76,2.43,0.8999999999999999,312.0,1019,4104,3.6,3837.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18901,1,18.06,27.24,4.12,1.0375,336.0,1026,4198,2.6,3914.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18901,1,17.34,29.31,0.9900000000000001,0.80375,345.0,1024,4247,2.4,3968.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18901,4,17.42,27.42,4.38,0.85875,341.0,1020,4156,2.6,3849.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18901,3,16.9,27.11,3.88,0.9924999999999999,325.0,1018,4121,3.1,3814.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18901,3,16.53,27.55,1.71,0.8825000000000001,317.0,1018,4139,3.0,3850.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18901,3,16.4,27.88,1.3,0.8787499999999999,306.0,1018,4132,3.2,3827.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18901,3,16.32,27.67,2.5,0.8775,303.0,1018,4112,3.7,3821.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18901,3,16.38,27.46,2.43,0.8999999999999999,312.0,1019,4104,3.6,3837.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18902,1,16.75,25.97,4.12,1.0375,336.0,1026,4198,2.6,3914.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18902,1,16.04,28.09,0.9900000000000001,0.80375,345.0,1024,4247,2.4,3968.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18902,4,16.13,26.14,4.38,0.85875,341.0,1020,4156,2.6,3849.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18902,3,15.65,25.82,3.88,0.9924999999999999,325.0,1018,4121,3.1,3814.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18902,3,15.29,26.23,1.71,0.8825000000000001,317.0,1018,4139,3.0,3850.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18902,3,15.14,26.64,1.3,0.8787499999999999,306.0,1018,4132,3.2,3827.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18902,3,15.05,26.37,2.5,0.8775,303.0,1018,4112,3.7,3821.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18902,3,15.12,26.16,2.43,0.8999999999999999,312.0,1019,4104,3.6,3837.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18904,1,18.95,31.94,3.66,0.8500000000000001,357.0,1024,4222,3.2,3931.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18904,1,18.61,32.34,0.76,0.825,15.0,1022,4260,3.5,3990.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18904,3,19.16,30.39,3.1900000000000004,0.60375,8.0,1017,4193,2.0,3885.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18904,3,19.45,28.89,6.79,0.7375,22.0,1016,4168,1.9,3810.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18904,4,19.39,28.1,3.0100000000000002,0.75,200.0,1017,4180,1.5,3841.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18904,3,17.73,29.36,1.2400000000000002,0.74125,196.0,1016,4173,1.6,3865.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18904,3,18.12,29.19,2.5,0.7050000000000001,330.0,1016,4152,1.8,3868.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18904,3,18.39,29.29,2.21,0.75625,329.0,1017,4156,1.9,3866.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18905,1,17.86,30.43,3.66,0.8500000000000001,357.0,1024,4222,3.2,3931.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18905,1,17.58,30.81,0.76,0.825,15.0,1022,4260,3.5,3990.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18905,3,18.05,28.84,3.1900000000000004,0.60375,8.0,1017,4193,2.0,3885.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18905,3,18.37,27.41,6.79,0.7375,22.0,1016,4168,1.9,3810.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18905,4,18.32,26.63,3.0100000000000002,0.75,200.0,1017,4180,1.5,3841.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18905,3,16.67,27.85,1.2400000000000002,0.74125,196.0,1016,4173,1.6,3865.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18905,3,17.03,27.64,2.5,0.7050000000000001,330.0,1016,4152,1.8,3868.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18905,3,17.3,27.78,2.21,0.75625,329.0,1017,4156,1.9,3866.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18906,1,16.79,28.93,3.66,0.8500000000000001,357.0,1024,4222,3.2,3931.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18906,1,16.57,29.28,0.76,0.825,15.0,1022,4260,3.5,3990.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18906,3,16.96,27.28,3.1900000000000004,0.60375,8.0,1017,4193,2.0,3885.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18906,3,17.31,25.94,6.79,0.7375,22.0,1016,4168,1.9,3810.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18906,4,17.27,25.16,3.0100000000000002,0.75,200.0,1017,4180,1.5,3841.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18906,3,15.63,26.34,1.2400000000000002,0.74125,196.0,1016,4173,1.6,3865.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18906,3,15.97,26.09,2.5,0.7050000000000001,330.0,1016,4152,1.8,3868.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18906,3,16.25,26.29,2.21,0.75625,329.0,1017,4156,1.9,3866.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18907,1,15.71,27.43,3.66,0.8500000000000001,357.0,1024,4222,3.2,3931.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18907,1,15.54,27.74,0.76,0.825,15.0,1022,4260,3.5,3990.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18907,3,15.84,25.72,3.1900000000000004,0.60375,8.0,1017,4193,2.0,3885.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18907,3,16.22,24.46,6.79,0.7375,22.0,1016,4168,1.9,3810.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18907,4,16.21,23.69,3.0100000000000002,0.75,200.0,1017,4180,1.5,3841.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18907,3,14.57,24.82,1.2400000000000002,0.74125,196.0,1016,4173,1.6,3865.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18907,3,14.88,24.54,2.5,0.7050000000000001,330.0,1016,4152,1.8,3868.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18907,3,15.17,24.79,2.21,0.75625,329.0,1017,4156,1.9,3866.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18909,3,16.71,27.34,3.8699999999999997,1.4812500000000002,17.0,1026,4192,4.2,3891.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18909,1,15.6,29.84,0.6300000000000001,1.17125,20.0,1024,4228,3.5,3963.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18909,4,15.77,26.7,2.13,1.33,12.0,1020,4132,3.3,3847.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18909,3,15.59,26.83,1.7200000000000002,1.45375,5.0,1018,4077,3.4,3762.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18909,3,13.93,28.07,0.77,1.14875,3.0,1018,4084,2.5,3852.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18909,1,13.94,28.06,0.76,0.9375,7.0,1018,4079,2.5,3826.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18909,3,14.16,28.28,1.66,0.75875,4.0,1018,4068,2.0,3808.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18909,1,14.41,28.0,2.13,0.715,7.0,1018,4066,1.8,3817.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18910,3,15.48,26.13,3.8699999999999997,1.4812500000000002,17.0,1026,4192,4.2,3891.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18910,1,14.37,28.47,0.6300000000000001,1.17125,20.0,1024,4228,3.5,3963.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18910,4,14.54,25.41,2.13,1.33,12.0,1020,4132,3.3,3847.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18910,3,14.39,25.51,1.7200000000000002,1.45375,5.0,1018,4077,3.4,3762.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18910,3,12.75,26.72,0.77,1.14875,3.0,1018,4084,2.5,3852.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18910,1,12.73,26.72,0.76,0.9375,7.0,1018,4079,2.5,3826.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18910,3,12.95,26.94,1.66,0.75875,4.0,1018,4068,2.0,3808.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18910,1,13.21,26.66,2.13,0.715,7.0,1018,4066,1.8,3817.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18912,1,18.54,28.74,4.2,0.86625,340.0,1024,4231,3.7,3945.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18912,1,18.64,29.68,1.6800000000000002,0.72875,18.0,1023,4260,3.1,3992.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18912,4,18.42,28.24,3.0900000000000003,0.5874999999999999,354.0,1018,4196,2.0,3893.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18912,5,18.81,26.73,4.62,0.8625,33.0,1017,4165,1.8,3797.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18912,4,18.26,26.39,2.45,0.7424999999999999,73.0,1017,4177,1.9,3877.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18912,1,16.47,27.36,1.1300000000000001,0.66625,238.0,1017,4173,2.3,3894.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18912,3,17.09,27.13,2.12,0.81,301.0,1017,4154,2.4,3883.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18912,3,17.49,27.33,2.0300000000000002,0.80125,298.0,1017,4161,2.6,3899.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18913,1,17.37,27.4,4.2,0.86625,340.0,1024,4231,3.7,3945.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18913,1,17.48,28.3,1.6800000000000002,0.72875,18.0,1023,4260,3.1,3992.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18913,4,17.21,26.83,3.0900000000000003,0.5874999999999999,354.0,1018,4196,2.0,3893.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18913,5,17.63,25.36,4.62,0.8625,33.0,1017,4165,1.8,3797.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18913,4,17.11,25.05,2.45,0.7424999999999999,73.0,1017,4177,1.9,3877.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18913,1,15.3,25.99,1.1300000000000001,0.66625,238.0,1017,4173,2.3,3894.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18913,3,15.92,25.74,2.12,0.81,301.0,1017,4154,2.4,3883.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18913,3,16.34,26.01,2.0300000000000002,0.80125,298.0,1017,4161,2.6,3899.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18914,1,16.19,26.07,4.2,0.86625,340.0,1024,4231,3.7,3945.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18914,1,16.33,26.91,1.6800000000000002,0.72875,18.0,1023,4260,3.1,3992.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18914,4,16.01,25.44,3.0900000000000003,0.5874999999999999,354.0,1018,4196,2.0,3893.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18914,5,16.45,23.97,4.62,0.8625,33.0,1017,4165,1.8,3797.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18914,4,15.96,23.71,2.45,0.7424999999999999,73.0,1017,4177,1.9,3877.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18914,1,14.13,24.63,1.1300000000000001,0.66625,238.0,1017,4173,2.3,3894.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18914,3,14.75,24.34,2.12,0.81,301.0,1017,4154,2.4,3883.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18914,3,15.18,24.68,2.0300000000000002,0.80125,298.0,1017,4161,2.6,3899.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18916,1,18.66,30.15,1.9000000000000001,1.08,313.0,1026,4234,3.3,3956.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18916,1,19.19,30.41,0.7799999999999999,1.02,20.0,1024,4272,3.2,3994.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18916,3,19.12,29.21,2.5,1.03,340.0,1019,4208,2.2,3892.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18916,3,18.95,27.56,3.8299999999999996,1.13875,360.0,1018,4199,2.8,3812.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18916,3,18.48,27.8,0.98,1.10875,348.0,1018,4217,3.4,3895.9775,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18916,3,18.27,28.74,0.76,1.27875,348.0,1018,4190,4.0,3931.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18916,3,18.27,28.36,1.44,1.4375,303.0,1018,4166,3.8,3882.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18916,1,18.25,28.52,1.25,1.32625,309.0,1019,4167,3.5,3876.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18917,1,17.36,28.82,1.9000000000000001,1.08,313.0,1026,4234,3.3,3956.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18917,1,17.88,29.14,0.7799999999999999,1.02,20.0,1024,4272,3.2,3994.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18917,3,17.81,27.9,2.5,1.03,340.0,1019,4208,2.2,3892.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18917,3,17.68,26.27,3.8299999999999996,1.13875,360.0,1018,4199,2.8,3812.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18917,3,17.22,26.51,0.98,1.10875,348.0,1018,4217,3.4,3895.9775,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18917,3,16.98,27.44,0.76,1.27875,348.0,1018,4190,4.0,3931.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18917,3,17.0,27.07,1.44,1.4375,303.0,1018,4166,3.8,3882.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18917,1,16.98,27.22,1.25,1.32625,309.0,1019,4167,3.5,3876.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18918,1,16.05,27.49,1.9000000000000001,1.08,313.0,1026,4234,3.3,3956.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18918,1,16.56,27.86,0.7799999999999999,1.02,20.0,1024,4272,3.2,3994.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18918,3,16.49,26.58,2.5,1.03,340.0,1019,4208,2.2,3892.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18918,3,16.42,25.0,3.8299999999999996,1.13875,360.0,1018,4199,2.8,3812.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18918,3,15.96,25.23,0.98,1.10875,348.0,1018,4217,3.4,3895.9775,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18918,3,15.69,26.13,0.76,1.27875,348.0,1018,4190,4.0,3931.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18918,3,15.73,25.77,1.44,1.4375,303.0,1018,4166,3.8,3882.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18918,1,15.7,25.92,1.25,1.32625,309.0,1019,4167,3.5,3876.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18920,3,19.72,30.85,5.380000000000001,0.85,359.0,1024,4213,3.3,3902.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18920,1,19.52,32.2,0.38,0.6125,14.0,1022,4255,3.3,3972.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18920,4,19.28,31.25,3.42,0.51125,15.0,1017,4177,2.4,3857.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18920,3,19.61,29.68,4.54,0.54125,14.0,1016,4144,2.2,3778.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18920,3,19.49,28.86,1.91,0.57375,30.0,1016,4157,1.8,3810.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18920,3,18.12,30.32,0.56,0.48374999999999996,1.0,1016,4154,1.8,3833.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18920,3,18.08,30.09,1.6400000000000001,0.5387500000000001,335.0,1016,4138,1.8,3864.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18920,3,18.27,29.81,1.69,0.5925,342.0,1017,4139,1.9,3852.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18921,3,18.61,29.4,5.380000000000001,0.85,359.0,1024,4213,3.3,3902.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18921,1,18.41,30.84,0.38,0.6125,14.0,1022,4255,3.3,3972.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18921,4,18.18,29.79,3.42,0.51125,15.0,1017,4177,2.4,3857.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18921,3,18.55,28.24,4.54,0.54125,14.0,1016,4144,2.2,3778.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18921,3,18.46,27.43,1.91,0.57375,30.0,1016,4157,1.8,3810.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18921,3,17.05,28.91,0.56,0.48374999999999996,1.0,1016,4154,1.8,3833.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18921,3,17.01,28.68,1.6400000000000001,0.5387500000000001,335.0,1016,4138,1.8,3864.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18921,3,17.21,28.39,1.69,0.5925,342.0,1017,4139,1.9,3852.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18922,3,17.51,27.96,5.380000000000001,0.85,359.0,1024,4213,3.3,3902.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18922,1,17.29,29.48,0.38,0.6125,14.0,1022,4255,3.3,3972.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18922,4,17.07,28.33,3.42,0.51125,15.0,1017,4177,2.4,3857.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18922,3,17.49,26.82,4.54,0.54125,14.0,1016,4144,2.2,3778.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18922,3,17.43,26.01,1.91,0.57375,30.0,1016,4157,1.8,3810.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18922,3,15.98,27.49,0.56,0.48374999999999996,1.0,1016,4154,1.8,3833.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18922,3,15.95,27.27,1.6400000000000001,0.5387500000000001,335.0,1016,4138,1.8,3864.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18922,3,16.14,26.97,1.69,0.5925,342.0,1017,4139,1.9,3852.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18923,3,16.41,26.51,5.380000000000001,0.85,359.0,1024,4213,3.3,3902.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18923,1,16.18,28.12,0.38,0.6125,14.0,1022,4255,3.3,3972.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18923,4,15.97,26.87,3.42,0.51125,15.0,1017,4177,2.4,3857.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18923,3,16.43,25.41,4.54,0.54125,14.0,1016,4144,2.2,3778.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18923,3,16.41,24.58,1.91,0.57375,30.0,1016,4157,1.8,3810.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18923,3,14.9,26.09,0.56,0.48374999999999996,1.0,1016,4154,1.8,3833.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18923,3,14.88,25.87,1.6400000000000001,0.5387500000000001,335.0,1016,4138,1.8,3864.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18923,3,15.07,25.56,1.69,0.5925,342.0,1017,4139,1.9,3852.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18925,1,19.66,29.36,4.97,1.055,300.0,1025,4229,3.2,3940.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18925,3,20.51,30.83,2.32,0.91875,8.0,1023,4253,3.7,3957.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18925,4,19.96,29.5,3.58,0.8287500000000001,349.0,1019,4190,2.1,3851.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18925,5,20.23,27.69,6.470000000000001,0.9125,358.0,1017,4153,2.1,3778.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18925,3,19.37,27.98,2.0,0.745,8.0,1018,4166,2.1,3888.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18925,1,17.86,28.74,1.23,0.8675,346.0,1018,4165,2.0,3896.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18925,3,18.34,28.28,1.85,1.02625,308.0,1017,4150,2.5,3876.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18925,3,18.55,28.63,1.8,0.97375,305.0,1018,4158,2.1,3885.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18926,1,18.45,27.98,4.97,1.055,300.0,1025,4229,3.2,3940.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18926,3,19.27,29.46,2.32,0.91875,8.0,1023,4253,3.7,3957.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18926,4,18.71,28.12,3.58,0.8287500000000001,349.0,1019,4190,2.1,3851.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18926,5,19.04,26.36,6.470000000000001,0.9125,358.0,1017,4153,2.1,3778.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18926,3,18.19,26.65,2.0,0.745,8.0,1018,4166,2.1,3888.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18926,1,16.65,27.39,1.23,0.8675,346.0,1018,4165,2.0,3896.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18926,3,17.13,26.92,1.85,1.02625,308.0,1017,4150,2.5,3876.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18926,3,17.36,27.29,1.8,0.97375,305.0,1018,4158,2.1,3885.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18927,1,17.23,26.67,4.97,1.055,300.0,1025,4229,3.2,3940.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18927,3,18.02,28.09,2.32,0.91875,8.0,1023,4253,3.7,3957.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18927,4,17.45,26.73,3.58,0.8287500000000001,349.0,1019,4190,2.1,3851.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18927,5,17.86,25.03,6.470000000000001,0.9125,358.0,1017,4153,2.1,3778.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18927,3,17.01,25.33,2.0,0.745,8.0,1018,4166,2.1,3888.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18927,1,15.44,26.05,1.23,0.8675,346.0,1018,4165,2.0,3896.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18927,3,15.92,25.55,1.85,1.02625,308.0,1017,4150,2.5,3876.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18927,3,16.16,25.97,1.8,0.97375,305.0,1018,4158,2.1,3885.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18928,1,16.03,25.36,4.97,1.055,300.0,1025,4229,3.2,3940.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18928,3,16.78,26.7,2.32,0.91875,8.0,1023,4253,3.7,3957.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18928,4,16.2,25.36,3.58,0.8287500000000001,349.0,1019,4190,2.1,3851.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18928,5,16.68,23.71,6.470000000000001,0.9125,358.0,1017,4153,2.1,3778.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18928,3,15.83,23.99,2.0,0.745,8.0,1018,4166,2.1,3888.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18928,1,14.24,24.69,1.23,0.8675,346.0,1018,4165,2.0,3896.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18928,3,14.71,24.2,1.85,1.02625,308.0,1017,4150,2.5,3876.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18928,3,14.97,24.63,1.8,0.97375,305.0,1018,4158,2.1,3885.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18930,1,19.22,32.38,3.07,0.8575,15.0,1024,4227,2.4,3949.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18930,1,19.52,32.18,0.9000000000000001,0.82375,18.0,1021,4261,2.8,3989.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18930,3,20.03,29.55,3.46,0.625,8.0,1017,4201,1.4,3894.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18930,5,19.88,28.32,9.819999999999999,0.72125,30.0,1016,4179,1.7,3821.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18930,4,19.92,27.56,1.34,0.67,207.0,1017,4193,1.6,3836.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18930,3,18.64,28.77,1.5699999999999998,0.69625,10.0,1016,4180,1.4,3849.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18930,3,18.72,28.57,2.7500000000000004,0.66375,320.0,1016,4158,1.6,3870.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18930,3,18.73,28.82,2.5,0.62125,335.0,1017,4165,1.8,3863.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18931,1,18.18,30.89,3.07,0.8575,15.0,1024,4227,2.4,3949.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18931,1,18.55,30.68,0.9000000000000001,0.82375,18.0,1021,4261,2.8,3989.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18931,3,18.94,28.03,3.46,0.625,8.0,1017,4201,1.4,3894.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18931,5,18.82,26.88,9.819999999999999,0.72125,30.0,1016,4179,1.7,3821.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18931,4,18.87,26.12,1.34,0.67,207.0,1017,4193,1.6,3836.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18931,3,17.64,27.28,1.5699999999999998,0.69625,10.0,1016,4180,1.4,3849.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18931,3,17.66,27.06,2.7500000000000004,0.66375,320.0,1016,4158,1.6,3870.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18931,3,17.68,27.34,2.5,0.62125,335.0,1017,4165,1.8,3863.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18932,1,17.14,29.39,3.07,0.8575,15.0,1024,4227,2.4,3949.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18932,1,17.57,29.15,0.9000000000000001,0.82375,18.0,1021,4261,2.8,3989.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18932,3,17.86,26.5,3.46,0.625,8.0,1017,4201,1.4,3894.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18932,5,17.77,25.44,9.819999999999999,0.72125,30.0,1016,4179,1.7,3821.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18932,4,17.82,24.69,1.34,0.67,207.0,1017,4193,1.6,3836.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18932,3,16.63,25.78,1.5699999999999998,0.69625,10.0,1016,4180,1.4,3849.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18932,3,16.6,25.53,2.7500000000000004,0.66375,320.0,1016,4158,1.6,3870.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18932,3,16.64,25.86,2.5,0.62125,335.0,1017,4165,1.8,3863.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18933,1,16.09,27.88,3.07,0.8575,15.0,1024,4227,2.4,3949.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18933,1,16.58,27.64,0.9000000000000001,0.82375,18.0,1021,4261,2.8,3989.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18933,3,16.76,24.96,3.46,0.625,8.0,1017,4201,1.4,3894.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18933,5,16.72,24.0,9.819999999999999,0.72125,30.0,1016,4179,1.7,3821.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18933,4,16.75,23.24,1.34,0.67,207.0,1017,4193,1.6,3836.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18933,3,15.62,24.29,1.5699999999999998,0.69625,10.0,1016,4180,1.4,3849.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18933,3,15.54,24.0,2.7500000000000004,0.66375,320.0,1016,4158,1.6,3870.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18933,3,15.58,24.38,2.5,0.62125,335.0,1017,4165,1.8,3863.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18935,1,15.91,27.79,1.8900000000000001,0.9824999999999999,312.0,1026,4232,2.7,3953.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18935,1,16.17,28.3,0.69,0.905,19.0,1024,4272,3.5,3992.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18935,4,16.13,27.19,2.37,0.91625,342.0,1019,4205,2.4,3902.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18935,3,16.03,25.9,3.06,1.03,3.0,1018,4194,3.2,3834.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18935,3,15.34,26.34,0.87,0.99625,334.0,1018,4210,3.3,3902.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18935,1,15.11,26.81,0.69,1.14625,339.0,1018,4185,4.1,3924.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18935,3,15.42,26.51,1.3900000000000001,1.26375,291.0,1018,4159,4.0,3875.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18935,1,15.45,26.59,1.1400000000000001,1.2175,222.0,1019,4159,3.7,3867.395,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18937,3,15.99,24.7,6.43,1.07125,322.0,1026,4215,2.9,3907.7925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18937,3,16.22,26.67,1.0799999999999998,0.84625,21.0,1024,4245,3.3,3965.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18937,3,15.47,26.19,4.1,0.825,12.0,1020,4170,2.1,3883.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18937,3,15.83,24.56,3.29,0.8712500000000001,12.0,1019,4130,2.2,3755.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18937,3,14.89,24.42,1.72,0.7837500000000001,15.0,1019,4140,2.0,3841.54,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18937,3,13.76,25.49,1.1700000000000002,0.8299999999999998,2.0,1019,4139,1.8,3848.644285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18937,3,14.02,25.2,1.7100000000000002,0.85,339.0,1019,4129,2.3,3850.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18937,3,14.26,25.2,1.83,0.8275,327.0,1019,4134,1.7,3859.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18939,3,18.15,26.98,4.29,1.0237500000000002,350.0,1026,4197,2.8,3913.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18939,1,17.27,29.28,0.96,0.8287499999999999,356.0,1024,4246,2.2,3964.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18939,4,17.51,27.14,4.6000000000000005,0.79125,326.0,1020,4152,2.9,3846.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18939,3,16.92,26.81,4.14,0.9550000000000001,340.0,1018,4116,3.5,3810.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18939,3,16.54,27.33,1.81,0.8887499999999999,329.0,1018,4134,3.7,3850.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18939,3,16.64,27.77,1.25,0.8550000000000001,318.0,1018,4128,4.0,3824.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18939,3,16.47,27.56,2.62,0.9,310.0,1018,4109,4.6,3815.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18939,1,16.53,27.28,2.45,0.9087500000000001,316.0,1019,4100,4.3,3830.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18940,3,16.84,25.71,4.29,1.0237500000000002,350.0,1026,4197,2.8,3913.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18940,1,15.97,28.06,0.96,0.8287499999999999,356.0,1024,4246,2.2,3964.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18940,4,16.21,25.85,4.6000000000000005,0.79125,326.0,1020,4152,2.9,3846.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18940,3,15.67,25.53,4.14,0.9550000000000001,340.0,1018,4116,3.5,3810.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18940,3,15.3,26.02,1.81,0.8887499999999999,329.0,1018,4134,3.7,3850.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18940,3,15.38,26.53,1.25,0.8550000000000001,318.0,1018,4128,4.0,3824.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18940,3,15.2,26.27,2.62,0.9,310.0,1018,4109,4.6,3815.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18940,1,15.27,25.99,2.45,0.9087500000000001,316.0,1019,4100,4.3,3830.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18942,1,16.53,27.44,2.1199999999999997,1.075,203.0,1026,4233,3.5,3955.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18942,1,17.08,27.8,0.87,0.9962500000000001,22.0,1024,4270,3.1,3992.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18942,3,16.94,26.68,2.4899999999999998,0.99125,244.0,1020,4206,2.2,3904.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18942,3,16.8,25.07,3.71,1.1800000000000002,359.0,1018,4196,2.7,3809.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18942,3,16.31,25.32,1.01,1.08375,226.0,1019,4215,3.5,3893.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18942,1,15.98,26.24,0.77,1.3125,350.0,1018,4187,3.8,3928.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18942,3,16.08,25.91,1.41,1.4762499999999998,301.0,1018,4163,3.7,3879.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18942,1,16.09,26.06,1.2699999999999998,1.22375,299.0,1019,4165,3.5,3874.8137500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18944,1,16.78,26.42,3.3000000000000003,0.92625,317.0,1027,4215,2.7,3928.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18944,1,16.82,27.64,1.58,0.8075,354.0,1025,4262,2.9,3985.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18944,4,16.74,26.59,4.17,0.86625,333.0,1020,4191,1.8,3892.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18944,3,16.37,25.92,3.5500000000000003,1.0662500000000001,332.0,1019,4167,2.3,3836.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18944,3,16.12,26.18,1.5899999999999999,1.0075,317.0,1019,4182,1.5,3873.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18944,3,15.88,26.19,1.62,1.08,319.0,1019,4167,1.7,3878.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18944,3,16.04,26.03,2.24,1.12875,309.0,1019,4142,1.9,3854.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18944,3,16.68,26.07,2.3800000000000003,1.09125,316.0,1019,4144,2.1,3850.98,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18946,1,17.94,28.28,3.5300000000000002,0.8987499999999999,310.0,1026,4221,3.1,3943.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18946,1,18.4,28.8,1.76,0.7949999999999999,9.0,1024,4259,2.8,3992.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18946,3,18.54,27.06,3.8299999999999996,0.67625,340.0,1020,4201,1.4,3899.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18946,3,18.08,25.73,5.5200000000000005,0.7925,345.0,1018,4180,2.3,3832.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18946,3,17.78,26.18,2.45,0.8212499999999999,338.0,1019,4197,2.9,3904.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18946,3,17.6,27.07,1.6800000000000002,0.995,344.0,1019,4174,3.1,3888.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18946,3,17.42,26.72,2.59,1.095,315.0,1019,4152,2.9,3865.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18946,3,17.44,26.92,2.72,0.99375,314.0,1019,4157,2.7,3865.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18947,1,16.75,26.98,3.5300000000000002,0.8987499999999999,310.0,1026,4221,3.1,3943.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18947,1,17.23,27.53,1.76,0.7949999999999999,9.0,1024,4259,2.8,3992.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18947,3,17.34,25.79,3.8299999999999996,0.67625,340.0,1020,4201,1.4,3899.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18947,3,16.91,24.48,5.5200000000000005,0.7925,345.0,1018,4180,2.3,3832.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18947,3,16.64,24.94,2.45,0.8212499999999999,338.0,1019,4197,2.9,3904.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18947,3,16.46,25.8,1.6800000000000002,0.995,344.0,1019,4174,3.1,3888.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18947,3,16.25,25.46,2.59,1.095,315.0,1019,4152,2.9,3865.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18947,3,16.29,25.67,2.72,0.99375,314.0,1019,4157,2.7,3865.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18949,3,14.74,25.48,4.45,1.42125,11.0,1026,4193,4.7,3884.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18949,1,13.66,28.02,0.6799999999999999,1.075,20.0,1024,4224,4.2,3935.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18949,4,13.89,25.68,1.79,1.3387499999999999,355.0,1020,4130,3.8,3853.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18949,3,14.07,25.38,1.47,1.5225,349.0,1018,4069,4.3,3716.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18949,1,12.4,26.37,0.48,1.22,348.0,1018,4071,3.5,3812.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18949,1,12.25,26.42,0.6600000000000001,1.04875,321.0,1018,4068,2.8,3809.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18949,4,12.42,26.6,1.5000000000000002,0.7925,319.0,1018,4056,2.5,3801.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18949,1,12.7,26.42,2.1799999999999997,0.8287500000000001,334.0,1018,4058,2.4,3814.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18951,3,18.08,30.02,3.7499999999999996,0.7837500000000001,304.0,1024,4229,3.5,3943.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18951,1,17.92,30.61,1.03,0.775,16.0,1022,4261,3.3,3994.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18951,4,18.18,28.83,2.96,0.6412499999999999,16.0,1017,4197,2.0,3883.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18951,3,18.56,27.34,5.37,0.9600000000000001,44.0,1016,4170,1.8,3814.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18951,4,18.27,26.8,3.4299999999999997,0.80375,194.0,1017,4181,1.9,3863.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18951,3,16.36,27.89,1.1700000000000002,0.74,47.0,1016,4176,2.0,3893.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18951,3,17.0,27.74,2.21,0.835,207.0,1016,4155,2.6,3883.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18951,3,17.32,27.93,1.9000000000000001,0.8200000000000001,206.0,1017,4162,2.6,3897.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18952,3,17.03,28.47,3.7499999999999996,0.7837500000000001,304.0,1024,4229,3.5,3943.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18952,1,16.92,29.09,1.03,0.775,16.0,1022,4261,3.3,3994.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18952,4,17.1,27.34,2.96,0.6412499999999999,16.0,1017,4197,2.0,3883.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18952,3,17.51,25.88,5.37,0.9600000000000001,44.0,1016,4170,1.8,3814.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18952,4,17.23,25.33,3.4299999999999997,0.80375,194.0,1017,4181,1.9,3863.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18952,3,15.33,26.38,1.1700000000000002,0.74,47.0,1016,4176,2.0,3893.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18952,3,15.95,26.19,2.21,0.835,207.0,1016,4155,2.6,3883.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18952,3,16.28,26.44,1.9000000000000001,0.8200000000000001,206.0,1017,4162,2.6,3897.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18953,3,15.98,26.92,3.7499999999999996,0.7837500000000001,304.0,1024,4229,3.5,3943.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18953,1,15.93,27.58,1.03,0.775,16.0,1022,4261,3.3,3994.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18953,4,16.02,25.87,2.96,0.6412499999999999,16.0,1017,4197,2.0,3883.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18953,3,16.45,24.42,5.37,0.9600000000000001,44.0,1016,4170,1.8,3814.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18953,4,16.2,23.85,3.4299999999999997,0.80375,194.0,1017,4181,1.9,3863.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18953,3,14.3,24.87,1.1700000000000002,0.74,47.0,1016,4176,2.0,3893.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18953,3,14.9,24.64,2.21,0.835,207.0,1016,4155,2.6,3883.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18953,3,15.24,24.96,1.9000000000000001,0.8200000000000001,206.0,1017,4162,2.6,3897.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18955,1,20.04,32.59,1.4300000000000002,0.7525,311.0,1026,4235,2.6,3959.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18955,3,20.15,32.87,0.6100000000000001,0.83125,28.0,1024,4276,3.5,4008.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18955,4,20.27,31.63,1.58,0.9375,338.0,1020,4206,2.9,3924.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18955,3,19.74,31.07,1.4400000000000002,0.9975000000000002,357.0,1018,4198,2.8,3906.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18955,1,19.02,31.37,0.59,1.0725,322.0,1018,4215,3.2,4005.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18955,1,19.08,31.44,0.6,1.1675,327.0,1018,4189,3.7,3957.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18955,3,19.54,31.17,0.9700000000000001,1.22125,294.0,1018,4158,3.0,3889.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18955,1,19.44,31.22,1.1099999999999999,1.1625,308.0,1019,4155,2.9,3899.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18956,1,18.72,31.18,1.4300000000000002,0.7525,311.0,1026,4235,2.6,3959.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18956,1,18.83,31.48,0.6100000000000001,0.83125,28.0,1024,4276,3.5,4008.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18956,4,18.95,30.27,1.58,0.9375,338.0,1020,4206,2.9,3924.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18956,3,18.47,29.71,1.4400000000000002,0.9975000000000002,357.0,1018,4198,2.8,3906.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18956,1,17.76,30.07,0.59,1.0725,322.0,1018,4215,3.2,4005.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18956,1,17.81,30.13,0.6,1.1675,327.0,1018,4189,3.7,3957.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18956,3,18.28,29.82,0.9700000000000001,1.22125,294.0,1018,4158,3.0,3889.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18956,1,18.16,29.87,1.1099999999999999,1.1625,308.0,1019,4155,2.9,3899.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18957,1,17.41,29.78,1.4300000000000002,0.7525,311.0,1026,4235,2.6,3959.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18957,1,17.51,30.12,0.6100000000000001,0.83125,28.0,1024,4276,3.5,4008.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18957,3,17.65,28.91,1.58,0.9375,338.0,1020,4206,2.9,3924.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18957,3,17.2,28.36,1.4400000000000002,0.9975000000000002,357.0,1018,4198,2.8,3906.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18957,1,16.51,28.8,0.59,1.0725,322.0,1018,4215,3.2,4005.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18957,1,16.55,28.85,0.6,1.1675,327.0,1018,4189,3.7,3957.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18957,3,17.01,28.47,0.9700000000000001,1.22125,294.0,1018,4158,3.0,3889.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18957,1,16.9,28.52,1.1099999999999999,1.1625,308.0,1019,4155,2.9,3899.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18958,1,16.1,28.38,1.4300000000000002,0.7525,311.0,1026,4235,2.6,3959.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18958,1,16.2,28.82,0.6100000000000001,0.83125,28.0,1024,4276,3.5,4008.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18958,3,16.34,27.55,1.58,0.9375,338.0,1020,4206,2.9,3924.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18958,3,15.93,27.01,1.4400000000000002,0.9975000000000002,357.0,1018,4198,2.8,3906.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18958,1,15.26,27.51,0.59,1.0725,322.0,1018,4215,3.2,4005.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18958,1,15.29,27.56,0.6,1.1675,327.0,1018,4189,3.7,3957.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18958,3,15.75,27.18,0.9700000000000001,1.22125,294.0,1018,4158,3.0,3889.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18958,1,15.63,27.24,1.1099999999999999,1.1625,308.0,1019,4155,2.9,3899.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18960,3,19.31,28.48,4.27,1.0425,342.0,1026,4198,2.7,3914.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18960,3,18.52,30.58,0.98,0.8112499999999999,349.0,1024,4247,2.3,3968.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18960,4,18.68,28.69,4.55,0.8200000000000001,325.0,1019,4155,2.8,3848.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18960,3,18.11,28.32,4.09,0.9625000000000001,334.0,1018,4120,3.4,3813.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18960,3,17.78,28.78,1.8,0.85375,322.0,1018,4137,3.5,3853.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18960,3,17.72,29.13,1.23,0.8275,314.0,1018,4131,3.8,3826.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18960,3,17.61,28.96,2.56,0.8587500000000001,306.0,1018,4112,4.3,3817.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18960,1,17.67,28.72,2.43,0.8875,312.0,1019,4103,4.1,3837.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18961,3,18.02,27.2,4.27,1.0425,342.0,1026,4198,2.7,3914.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18961,1,17.23,29.36,0.98,0.8112499999999999,349.0,1024,4247,2.3,3968.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18961,4,17.41,27.39,4.55,0.8200000000000001,325.0,1019,4155,2.8,3848.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18961,3,16.87,27.02,4.09,0.9625000000000001,334.0,1018,4120,3.4,3813.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18961,3,16.55,27.45,1.8,0.85375,322.0,1018,4137,3.5,3853.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18961,3,16.47,27.89,1.23,0.8275,314.0,1018,4131,3.8,3826.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18961,3,16.35,27.65,2.56,0.8587500000000001,306.0,1018,4112,4.3,3817.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18961,1,16.42,27.4,2.43,0.8875,312.0,1019,4103,4.1,3837.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18962,3,16.72,25.93,4.27,1.0425,342.0,1026,4198,2.7,3914.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18962,1,15.95,28.13,0.98,0.8112499999999999,349.0,1024,4247,2.3,3968.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18962,4,16.12,26.1,4.55,0.8200000000000001,325.0,1019,4155,2.8,3848.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18962,3,15.63,25.72,4.09,0.9625000000000001,334.0,1018,4120,3.4,3813.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18962,3,15.32,26.13,1.8,0.85375,322.0,1018,4137,3.5,3853.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18962,3,15.22,26.64,1.23,0.8275,314.0,1018,4131,3.8,3826.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18962,3,15.1,26.34,2.56,0.8587500000000001,306.0,1018,4112,4.3,3817.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18962,1,15.17,26.1,2.43,0.8875,312.0,1019,4103,4.1,3837.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18964,1,18.77,31.39,1.4200000000000002,0.76125,313.0,1026,4235,2.6,3959.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18964,1,18.88,31.68,0.6000000000000001,0.8124999999999999,27.0,1024,4277,3.3,4007.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18964,4,19.04,30.41,1.5000000000000002,0.95375,340.0,1019,4206,2.9,3924.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18964,3,18.54,29.94,1.3500000000000003,0.9925,355.0,1018,4197,2.7,3906.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18964,1,17.9,30.33,0.53,1.055,322.0,1018,4215,3.2,4003.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18964,1,17.94,30.36,0.5599999999999999,1.15,319.0,1018,4188,3.4,3956.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18964,3,18.4,30.01,0.96,1.20625,296.0,1018,4157,2.8,3890.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18964,1,18.29,30.05,1.1,1.1675,310.0,1019,4154,2.8,3898.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18965,1,17.46,29.98,1.4200000000000002,0.76125,313.0,1026,4235,2.6,3959.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18965,1,17.56,30.33,0.6000000000000001,0.8124999999999999,27.0,1024,4277,3.3,4007.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18965,3,17.74,29.05,1.5000000000000002,0.95375,340.0,1019,4206,2.9,3924.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18965,3,17.27,28.58,1.3500000000000003,0.9925,355.0,1018,4197,2.7,3906.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18965,1,16.65,29.03,0.53,1.055,322.0,1018,4215,3.2,4003.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18965,1,16.69,29.07,0.5599999999999999,1.15,319.0,1018,4188,3.4,3956.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18965,3,17.14,28.71,0.96,1.20625,296.0,1018,4157,2.8,3890.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18965,1,17.02,28.74,1.1,1.1675,310.0,1019,4154,2.8,3898.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18966,1,16.14,28.57,1.4200000000000002,0.76125,313.0,1026,4235,2.6,3959.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18966,1,16.24,29.03,0.6000000000000001,0.8124999999999999,27.0,1024,4277,3.3,4007.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18966,3,16.42,27.69,1.5000000000000002,0.95375,340.0,1019,4206,2.9,3924.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18966,3,16.0,27.22,1.3500000000000003,0.9925,355.0,1018,4197,2.7,3906.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18966,1,15.4,27.74,0.53,1.055,322.0,1018,4215,3.2,4003.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18966,1,15.42,27.78,0.5599999999999999,1.15,319.0,1018,4188,3.4,3956.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18966,3,15.86,27.42,0.96,1.20625,296.0,1018,4157,2.8,3890.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18966,1,15.76,27.46,1.1,1.1675,310.0,1019,4154,2.8,3898.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18968,3,17.94,28.02,5.77,1.3824999999999998,18.0,1025,4199,3.0,3894.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18968,3,17.23,30.36,0.8300000000000001,1.0,24.0,1023,4235,2.6,3958.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18968,4,17.03,28.3,3.8,1.13375,26.0,1019,4149,2.4,3851.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18968,3,17.03,27.55,3.6199999999999997,1.14125,26.0,1018,4100,2.5,3737.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18968,3,16.15,28.29,1.7900000000000003,0.73375,26.0,1018,4109,2.3,3789.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18968,3,16.28,28.33,0.96,0.655,25.0,1018,4107,1.8,3796.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18968,3,15.96,28.81,1.98,0.5175000000000001,21.0,1018,4096,1.4,3796.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18968,1,16.14,28.45,2.04,0.6699999999999999,15.0,1018,4095,1.5,3822.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18969,3,16.73,26.72,5.77,1.3824999999999998,18.0,1025,4199,3.0,3894.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18969,3,16.01,29.03,0.8300000000000001,1.0,24.0,1023,4235,2.6,3958.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18969,4,15.81,27.0,3.8,1.13375,26.0,1019,4149,2.4,3851.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18969,3,15.84,26.23,3.6199999999999997,1.14125,26.0,1018,4100,2.5,3737.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18969,3,14.99,26.95,1.7900000000000003,0.73375,26.0,1018,4109,2.3,3789.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18969,3,15.08,27.02,0.96,0.655,25.0,1018,4107,1.8,3796.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18969,3,14.76,27.49,1.98,0.5175000000000001,21.0,1018,4096,1.4,3796.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18969,1,14.94,27.12,2.04,0.6699999999999999,15.0,1018,4095,1.5,3822.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18970,3,15.52,25.48,5.77,1.3824999999999998,18.0,1025,4199,3.0,3894.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18970,3,14.81,27.71,0.8300000000000001,1.0,24.0,1023,4235,2.6,3958.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18970,4,14.6,25.71,3.8,1.13375,26.0,1019,4149,2.4,3851.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18970,3,14.67,24.91,3.6199999999999997,1.14125,26.0,1018,4100,2.5,3737.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18970,3,13.84,25.61,1.7900000000000003,0.73375,26.0,1018,4109,2.3,3789.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18970,3,13.89,25.77,0.96,0.655,25.0,1018,4107,1.8,3796.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18970,3,13.56,26.16,1.98,0.5175000000000001,21.0,1018,4096,1.4,3796.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18970,1,13.74,25.8,2.04,0.6699999999999999,15.0,1018,4095,1.5,3822.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18972,1,18.87,31.28,1.56,0.70375,314.0,1026,4234,2.6,3964.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18972,1,19.0,31.64,0.6400000000000001,0.7362500000000001,24.0,1024,4276,2.9,4005.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18972,4,19.12,30.39,1.73,0.875,341.0,1019,4204,2.8,3920.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18972,3,18.61,29.89,1.79,0.9524999999999999,356.0,1018,4195,2.6,3909.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18972,1,17.92,30.34,0.5900000000000001,0.9674999999999999,314.0,1018,4212,2.8,3997.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18972,1,17.99,30.4,0.61,1.07125,261.0,1018,4186,3.1,3952.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18972,3,18.41,30.01,1.1,1.125,297.0,1018,4156,2.5,3887.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18972,1,18.32,30.04,1.2399999999999998,1.105,311.0,1019,4153,2.5,3896.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18973,1,17.56,29.89,1.56,0.70375,314.0,1026,4234,2.6,3964.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18973,1,17.68,30.33,0.6400000000000001,0.7362500000000001,24.0,1024,4276,2.9,4005.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18973,4,17.82,29.03,1.73,0.875,341.0,1019,4204,2.8,3920.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18973,3,17.34,28.53,1.79,0.9524999999999999,356.0,1018,4195,2.6,3909.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18973,1,16.68,29.06,0.5900000000000001,0.9674999999999999,314.0,1018,4212,2.8,3997.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18973,1,16.73,29.13,0.61,1.07125,261.0,1018,4186,3.1,3952.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18973,3,17.15,28.66,1.1,1.125,297.0,1018,4156,2.5,3887.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18973,1,17.06,28.71,1.2399999999999998,1.105,311.0,1019,4153,2.5,3896.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18974,1,16.26,28.49,1.56,0.70375,314.0,1026,4234,2.6,3964.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18974,1,16.37,29.06,0.6400000000000001,0.7362500000000001,24.0,1024,4276,2.9,4005.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18974,3,16.51,27.68,1.73,0.875,341.0,1019,4204,2.8,3920.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18974,3,16.07,27.19,1.79,0.9524999999999999,356.0,1018,4195,2.6,3909.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18974,1,15.43,27.79,0.5900000000000001,0.9674999999999999,314.0,1018,4212,2.8,3997.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18974,1,15.47,27.86,0.61,1.07125,261.0,1018,4186,3.1,3952.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18974,3,15.89,27.38,1.1,1.125,297.0,1018,4156,2.5,3887.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18974,1,15.79,27.46,1.2399999999999998,1.105,311.0,1019,4153,2.5,3896.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18976,3,19.53,30.38,5.03,0.94875,355.0,1024,4198,3.7,3912.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18976,3,18.76,32.15,0.52,0.73,5.0,1022,4245,3.2,3966.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18976,4,18.95,30.69,4.96,0.6225,0.0,1018,4157,2.7,3850.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18976,3,18.79,29.49,4.24,0.77875,3.0,1016,4119,3.0,3766.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18976,3,18.59,29.59,2.26,0.62625,358.0,1017,4135,2.3,3832.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18976,3,19.42,30.39,0.67,0.6175,345.0,1017,4130,2.5,3810.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18976,3,18.13,30.33,2.29,0.6325000000000001,339.0,1017,4114,2.6,3825.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18976,3,18.23,29.8,1.87,0.625,339.0,1017,4107,2.7,3839.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18977,3,18.32,29.03,5.03,0.94875,355.0,1024,4198,3.7,3912.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18977,3,17.56,30.87,0.52,0.73,5.0,1022,4245,3.2,3966.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18977,4,17.76,29.33,4.96,0.6225,0.0,1018,4157,2.7,3850.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18977,3,17.64,28.07,4.24,0.77875,3.0,1016,4119,3.0,3766.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18977,3,17.46,28.15,2.26,0.62625,358.0,1017,4135,2.3,3832.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18977,3,18.25,28.98,0.67,0.6175,345.0,1017,4130,2.5,3810.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18977,3,16.96,28.93,2.29,0.6325000000000001,339.0,1017,4114,2.6,3825.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18977,3,17.05,28.38,1.87,0.625,339.0,1017,4107,2.7,3839.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18978,3,17.12,27.67,5.03,0.94875,355.0,1024,4198,3.7,3912.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18978,1,16.38,29.6,0.52,0.73,5.0,1022,4245,3.2,3966.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18978,4,16.58,27.96,4.96,0.6225,0.0,1018,4157,2.7,3850.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18978,3,16.5,26.66,4.24,0.77875,3.0,1016,4119,3.0,3766.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18978,3,16.34,26.7,2.26,0.62625,358.0,1017,4135,2.3,3832.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18978,3,17.1,27.58,0.67,0.6175,345.0,1017,4130,2.5,3810.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18978,3,15.8,27.53,2.29,0.6325000000000001,339.0,1017,4114,2.6,3825.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18978,3,15.9,26.95,1.87,0.625,339.0,1017,4107,2.7,3839.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18979,3,15.93,26.32,5.03,0.94875,355.0,1024,4198,3.7,3912.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18979,1,15.18,28.33,0.52,0.73,5.0,1022,4245,3.2,3966.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18979,4,15.4,26.59,4.96,0.6225,0.0,1018,4157,2.7,3850.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18979,3,15.35,25.24,4.24,0.77875,3.0,1016,4119,3.0,3766.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18979,3,15.22,25.25,2.26,0.62625,358.0,1017,4135,2.3,3832.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18979,3,15.93,26.17,0.67,0.6175,345.0,1017,4130,2.5,3810.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18979,3,14.63,26.15,2.29,0.6325000000000001,339.0,1017,4114,2.6,3825.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18979,3,14.72,25.54,1.87,0.625,339.0,1017,4107,2.7,3839.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18981,1,18.77,30.99,1.1700000000000002,0.90875,318.0,1025,4236,2.6,3961.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18981,1,18.88,31.12,0.6,1.00625,34.0,1024,4276,3.9,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18981,4,19.08,29.88,1.3600000000000003,1.0875,339.0,1019,4209,2.9,3946.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18981,3,18.56,29.47,1.02,1.1324999999999998,358.0,1018,4203,2.9,3880.2233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18981,1,17.98,29.6,0.6499999999999999,1.17875,321.0,1018,4220,3.7,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18981,1,18.08,29.68,0.61,1.275,265.0,1018,4192,3.8,3897.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18981,3,18.42,29.42,0.9199999999999999,1.2775,296.0,1018,4160,3.2,3882.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18981,1,18.28,29.39,1.19,1.2025000000000001,310.0,1018,4154,3.1,3888.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18982,1,17.44,29.63,1.1700000000000002,0.90875,318.0,1025,4236,2.6,3961.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18982,1,17.54,29.83,0.6,1.00625,34.0,1024,4276,3.9,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18982,3,17.76,28.56,1.3600000000000003,1.0875,339.0,1019,4209,2.9,3946.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18982,3,17.28,28.15,1.02,1.1324999999999998,358.0,1018,4203,2.9,3880.2233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18982,1,16.72,28.33,0.6499999999999999,1.17875,321.0,1018,4220,3.7,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18982,1,16.82,28.42,0.61,1.275,265.0,1018,4192,3.8,3897.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18982,3,17.15,28.16,0.9199999999999999,1.2775,296.0,1018,4160,3.2,3882.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18982,1,17.0,28.15,1.19,1.2025000000000001,310.0,1018,4154,3.1,3888.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18983,1,16.09,28.26,1.1700000000000002,0.90875,318.0,1025,4236,2.6,3961.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18983,1,16.2,28.57,0.6,1.00625,34.0,1024,4276,3.9,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18983,3,16.42,27.24,1.3600000000000003,1.0875,339.0,1019,4209,2.9,3946.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18983,3,15.99,26.82,1.02,1.1324999999999998,358.0,1018,4203,2.9,3880.2233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18983,1,15.46,27.07,0.6499999999999999,1.17875,321.0,1018,4220,3.7,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18983,1,15.53,27.17,0.61,1.275,265.0,1018,4192,3.8,3897.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18983,3,15.86,26.89,0.9199999999999999,1.2775,296.0,1018,4160,3.2,3882.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18983,1,15.71,26.9,1.19,1.2025000000000001,310.0,1018,4154,3.1,3888.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18985,1,16.11,27.93,1.47,1.19875,336.0,1028,4199,2.4,3920.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18985,1,15.57,29.03,0.64,1.3299999999999998,334.0,1026,4253,3.2,3977.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18985,3,15.92,27.12,1.34,1.51375,327.0,1021,4152,3.0,3869.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18985,3,15.43,27.58,0.91,1.7249999999999999,321.0,1019,4120,3.5,3829.358571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18985,3,14.84,27.91,0.52,1.7750000000000001,310.0,1019,4139,3.7,3877.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18985,3,14.73,27.81,0.66,1.6875,314.0,1019,4127,3.4,3875.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18985,3,14.88,27.77,0.9600000000000001,1.65375,307.0,1019,4101,3.4,3833.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18985,1,15.0,27.84,1.1199999999999999,1.6075,312.0,1019,4092,3.6,3845.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18987,1,18.63,30.11,3.08,0.87875,5.0,1026,4225,2.7,3948.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18987,1,19.18,30.26,1.3900000000000001,0.76625,183.0,1023,4261,2.2,3995.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18987,3,19.41,28.15,3.96,0.6125,344.0,1019,4204,1.2,3904.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18987,3,19.03,26.9,6.67,0.76625,358.0,1017,4185,2.1,3822.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18987,4,18.92,26.9,2.35,0.70375,338.0,1018,4201,2.5,3879.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18987,3,18.56,28.01,1.59,0.92375,350.0,1018,4179,2.5,3894.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18987,3,18.34,27.64,2.5700000000000003,1.0,311.0,1018,4158,2.6,3872.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18987,3,18.22,28.02,2.58,0.90375,315.0,1018,4163,2.4,3872.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18988,1,17.49,28.74,3.08,0.87875,5.0,1026,4225,2.7,3948.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18988,1,18.07,28.92,1.3900000000000001,0.76625,183.0,1023,4261,2.2,3995.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18988,3,18.25,26.83,3.96,0.6125,344.0,1019,4204,1.2,3904.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18988,3,17.92,25.62,6.67,0.76625,358.0,1017,4185,2.1,3822.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18988,4,17.81,25.6,2.35,0.70375,338.0,1018,4201,2.5,3879.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18988,3,17.47,26.68,1.59,0.92375,350.0,1018,4179,2.5,3894.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18988,3,17.21,26.33,2.5700000000000003,1.0,311.0,1018,4158,2.6,3872.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18988,3,17.1,26.7,2.58,0.90375,315.0,1018,4163,2.4,3872.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18989,1,16.35,27.36,3.08,0.87875,5.0,1026,4225,2.7,3948.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18989,1,16.94,27.58,1.3900000000000001,0.76625,183.0,1023,4261,2.2,3995.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18989,3,17.07,25.51,3.96,0.6125,344.0,1019,4204,1.2,3904.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18989,3,16.79,24.33,6.67,0.76625,358.0,1017,4185,2.1,3822.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18989,4,16.7,24.31,2.35,0.70375,338.0,1018,4201,2.5,3879.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18989,3,16.38,25.35,1.59,0.92375,350.0,1018,4179,2.5,3894.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18989,3,16.08,25.01,2.5700000000000003,1.0,311.0,1018,4158,2.6,3872.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18989,3,15.98,25.38,2.58,0.90375,315.0,1018,4163,2.4,3872.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18991,3,15.72,25.15,3.6500000000000004,1.84625,347.0,1027,4184,4.9,3894.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18991,1,14.14,27.61,0.9,1.54125,357.0,1025,4229,4.4,3961.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18991,3,14.4,24.45,3.3,1.5525,16.0,1021,4130,3.9,3795.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18991,4,14.21,24.42,2.96,1.67375,349.0,1019,4080,4.0,3801.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18991,3,12.59,25.8,1.2500000000000002,1.44625,340.0,1019,4091,3.8,3829.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18991,1,12.57,25.87,1.26,1.1425,328.0,1019,4087,3.3,3765.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18991,3,12.75,26.0,2.7,0.90875,321.0,1019,4071,2.8,3803.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18991,1,12.79,25.6,3.39,0.8524999999999999,325.0,1019,4064,2.6,3797.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18993,1,18.62,30.2,3.0300000000000002,0.8625,310.0,1025,4226,2.6,3948.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18993,1,19.16,30.29,1.32,0.7737499999999999,8.0,1023,4261,2.0,3992.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18993,3,19.41,28.13,3.75,0.58375,345.0,1019,4204,1.2,3904.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18993,3,19.05,26.92,6.99,0.75875,0.0,1017,4185,1.9,3826.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18993,4,18.97,26.82,2.45,0.6912499999999999,340.0,1018,4201,2.3,3878.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18993,3,18.56,27.96,1.57,0.9125,351.0,1018,4180,2.3,3887.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18993,3,18.33,27.59,2.6,0.95875,313.0,1018,4158,2.4,3873.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18993,3,18.22,27.97,2.5700000000000003,0.8825,316.0,1018,4164,2.3,3868.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18994,1,17.47,28.82,3.0300000000000002,0.8625,310.0,1025,4226,2.6,3948.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18994,1,18.04,28.94,1.32,0.7737499999999999,8.0,1023,4261,2.0,3992.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18994,3,18.24,26.8,3.75,0.58375,345.0,1019,4204,1.2,3904.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18994,3,17.93,25.62,6.99,0.75875,0.0,1017,4185,1.9,3826.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18994,4,17.86,25.5,2.45,0.6912499999999999,340.0,1018,4201,2.3,3878.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18994,3,17.47,26.61,1.57,0.9125,351.0,1018,4180,2.3,3887.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18994,3,17.19,26.25,2.6,0.95875,313.0,1018,4158,2.4,3873.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18994,3,17.1,26.64,2.5700000000000003,0.8825,316.0,1018,4164,2.3,3868.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18995,1,16.34,27.43,3.0300000000000002,0.8625,310.0,1025,4226,2.6,3948.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18995,1,16.93,27.58,1.32,0.7737499999999999,8.0,1023,4261,2.0,3992.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18995,3,17.08,25.46,3.75,0.58375,345.0,1019,4204,1.2,3904.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18995,3,16.81,24.32,6.99,0.75875,0.0,1017,4185,1.9,3826.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18995,4,16.76,24.2,2.45,0.6912499999999999,340.0,1018,4201,2.3,3878.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18995,3,16.38,25.26,1.57,0.9125,351.0,1018,4180,2.3,3887.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18995,3,16.07,24.92,2.6,0.95875,313.0,1018,4158,2.4,3873.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18995,3,15.99,25.3,2.5700000000000003,0.8825,316.0,1018,4164,2.3,3868.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18997,3,17.51,28.02,4.760000000000001,0.81625,326.0,1024,4210,2.7,3907.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18997,3,17.08,29.18,0.6900000000000002,0.67125,353.0,1022,4254,2.4,3974.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18997,3,17.09,28.2,5.13,0.5,341.0,1018,4179,1.9,3898.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18997,3,17.23,26.62,4.21,0.6375000000000001,345.0,1017,4150,2.7,3760.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18997,3,17.5,25.76,2.5700000000000003,0.5625,331.0,1017,4166,3.0,3862.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18997,3,15.89,27.06,0.9500000000000001,0.5,311.0,1017,4158,3.4,3861.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18997,3,16.09,26.42,1.9,0.5549999999999999,302.0,1017,4139,3.5,3855.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18997,4,16.57,26.46,2.26,0.605,314.0,1017,4137,3.6,3841.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18998,3,16.41,26.66,4.760000000000001,0.81625,326.0,1024,4210,2.7,3907.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18998,3,15.98,27.87,0.6900000000000002,0.67125,353.0,1022,4254,2.4,3974.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18998,3,15.99,26.8,5.13,0.5,341.0,1018,4179,1.9,3898.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18998,3,16.17,25.23,4.21,0.6375000000000001,345.0,1017,4150,2.7,3760.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18998,3,16.47,24.32,2.5700000000000003,0.5625,331.0,1017,4166,3.0,3862.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18998,3,14.82,25.72,0.9500000000000001,0.5,311.0,1017,4158,3.4,3861.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18998,3,15.01,25.05,1.9,0.5549999999999999,302.0,1017,4139,3.5,3855.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18998,4,15.49,25.1,2.26,0.605,314.0,1017,4137,3.6,3841.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19000,3,19.07,28.31,4.5600000000000005,1.19125,3.0,1025,4194,3.2,3908.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19000,3,18.09,30.69,0.75,0.95875,8.0,1023,4242,2.9,3961.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19000,4,18.34,28.54,4.59,0.9412499999999999,355.0,1019,4149,2.8,3840.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19000,3,17.87,27.93,4.22,1.045,360.0,1018,4108,3.4,3794.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19000,3,17.3,28.54,1.88,0.87875,352.0,1018,4125,3.0,3838.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19000,3,17.85,29.0,0.7799999999999999,0.7675000000000001,339.0,1018,4121,3.1,3800.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19000,4,17.29,28.97,2.6,0.77,332.0,1018,4104,3.5,3813.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19000,1,17.34,28.5,2.3299999999999996,0.78375,335.0,1018,4096,3.4,3825.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19001,3,17.76,27.04,4.5600000000000005,1.19125,3.0,1025,4194,3.2,3908.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19001,3,16.79,29.45,0.75,0.95875,8.0,1023,4242,2.9,3961.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19001,4,17.05,27.25,4.59,0.9412499999999999,355.0,1019,4149,2.8,3840.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19001,3,16.62,26.62,4.22,1.045,360.0,1018,4108,3.4,3794.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19001,3,16.07,27.2,1.88,0.87875,352.0,1018,4125,3.0,3838.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19001,3,16.6,27.7,0.7799999999999999,0.7675000000000001,339.0,1018,4121,3.1,3800.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19001,4,16.03,27.66,2.6,0.77,332.0,1018,4104,3.5,3813.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19001,1,16.08,27.17,2.3299999999999996,0.78375,335.0,1018,4096,3.4,3825.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19002,3,16.46,25.75,4.5600000000000005,1.19125,3.0,1025,4194,3.2,3908.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19002,3,15.5,28.21,0.75,0.95875,8.0,1023,4242,2.9,3961.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19002,4,15.77,25.94,4.59,0.9412499999999999,355.0,1019,4149,2.8,3840.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19002,3,15.39,25.29,4.22,1.045,360.0,1018,4108,3.4,3794.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19002,3,14.84,25.84,1.88,0.87875,352.0,1018,4125,3.0,3838.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19002,3,15.35,26.4,0.7799999999999999,0.7675000000000001,339.0,1018,4121,3.1,3800.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19002,4,14.78,26.33,2.6,0.77,332.0,1018,4104,3.5,3813.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19002,1,14.83,25.83,2.3299999999999996,0.78375,335.0,1018,4096,3.4,3825.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19004,3,16.88,27.3,3.68,1.52875,16.0,1026,4190,4.2,3888.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19004,1,15.73,29.65,0.5900000000000001,1.2625,19.0,1024,4227,3.4,3962.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19004,4,15.93,26.59,2.0,1.43125,2.0,1020,4130,3.2,3853.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19004,3,15.73,26.67,1.5000000000000002,1.53625,1.0,1018,4074,3.4,3738.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19004,3,14.07,27.89,0.73,1.2750000000000001,332.0,1018,4081,2.6,3850.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19004,1,14.04,27.88,0.71,1.05375,355.0,1018,4077,2.5,3824.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19004,3,14.24,28.11,1.5599999999999998,0.87,352.0,1018,4065,1.8,3805.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19004,1,14.47,27.83,2.0,0.8075000000000001,356.0,1018,4063,1.8,3813.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19005,3,15.64,26.1,3.68,1.52875,16.0,1026,4190,4.2,3888.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19005,1,14.5,28.28,0.5900000000000001,1.2625,19.0,1024,4227,3.4,3962.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19005,4,14.7,25.37,2.0,1.43125,2.0,1020,4130,3.2,3853.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19005,3,14.53,25.36,1.5000000000000002,1.53625,1.0,1018,4074,3.4,3738.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19005,3,12.88,26.54,0.73,1.2750000000000001,332.0,1018,4081,2.6,3850.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19005,1,12.83,26.54,0.71,1.05375,355.0,1018,4077,2.5,3824.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19005,3,13.03,26.77,1.5599999999999998,0.87,352.0,1018,4065,1.8,3805.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19005,1,13.26,26.5,2.0,0.8075000000000001,356.0,1018,4063,1.8,3813.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19007,3,15.39,26.15,3.84,1.49875,16.0,1026,4192,4.2,3890.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19007,1,14.31,28.38,0.6300000000000001,1.1925,3.0,1024,4228,3.5,3962.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19007,4,14.48,25.47,2.0500000000000003,1.35,9.0,1020,4131,3.3,3846.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19007,3,14.34,25.47,1.59,1.47625,3.0,1018,4075,3.4,3751.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19007,3,12.69,26.66,0.74,1.205,2.0,1018,4082,2.6,3851.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19007,1,12.66,26.66,0.7100000000000001,0.9800000000000001,6.0,1018,4077,2.4,3825.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19007,3,12.86,26.88,1.5799999999999998,0.79875,18.0,1018,4066,1.9,3807.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19007,1,13.11,26.61,2.0300000000000002,0.74875,6.0,1018,4065,1.8,3815.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19009,3,17.56,28.0,4.86,0.81625,329.0,1024,4209,2.7,3907.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19009,3,17.11,29.2,0.6600000000000001,0.6675,353.0,1022,4254,2.4,3974.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19009,3,17.11,28.24,5.13,0.5175,342.0,1018,4178,1.9,3886.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19009,3,17.25,26.66,4.13,0.63,345.0,1017,4149,2.7,3759.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19009,3,17.53,25.77,2.54,0.605,332.0,1017,4164,3.1,3853.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19009,3,15.91,27.1,0.91,0.49124999999999996,312.0,1017,4157,3.5,3855.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19009,3,16.08,26.46,1.85,0.5625,302.0,1017,4138,3.6,3854.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19009,4,16.54,26.48,2.22,0.6087500000000001,314.0,1017,4137,3.7,3840.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19010,3,16.48,26.65,4.86,0.81625,329.0,1024,4209,2.7,3907.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19010,3,16.03,27.89,0.6600000000000001,0.6675,353.0,1022,4254,2.4,3974.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19010,3,16.03,26.85,5.13,0.5175,342.0,1018,4178,1.9,3886.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19010,3,16.22,25.27,4.13,0.63,345.0,1017,4149,2.7,3759.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19010,3,16.52,24.33,2.54,0.605,332.0,1017,4164,3.1,3853.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19010,3,14.87,25.75,0.91,0.49124999999999996,312.0,1017,4157,3.5,3855.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19010,3,15.02,25.07,1.85,0.5625,302.0,1017,4138,3.6,3854.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19010,4,15.49,25.1,2.22,0.6087500000000001,314.0,1017,4137,3.7,3840.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19012,3,16.43,26.86,5.01,0.7975,331.0,1024,4209,2.8,3901.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19012,1,15.96,28.16,0.52,0.64625,357.0,1022,4253,2.5,3971.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19012,4,15.97,27.08,4.75,0.46375,356.0,1018,4177,1.7,3864.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19012,3,16.24,25.46,4.12,0.61625,347.0,1016,4147,2.6,3756.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19012,3,16.53,24.48,2.51,0.59625,338.0,1017,4162,2.7,3838.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19012,3,14.94,26.0,0.7400000000000001,0.45375,316.0,1017,4155,3.1,3836.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19012,3,14.98,25.44,1.8,0.5,306.0,1016,4138,3.2,3854.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19012,3,15.38,25.36,2.0300000000000002,0.56125,318.0,1017,4136,3.3,3838.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19014,1,18.72,28.39,4.54,0.8799999999999999,301.0,1025,4229,3.2,3944.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19014,3,18.87,29.58,1.74,0.80875,32.0,1023,4257,3.5,3960.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19014,4,18.64,28.36,2.9600000000000004,0.645,356.0,1019,4192,2.1,3892.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19014,5,18.98,26.79,4.88,0.8925,25.0,1017,4159,1.9,3778.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19014,3,18.25,26.48,2.27,0.7337499999999999,41.0,1018,4172,2.1,3859.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19014,1,16.59,27.53,1.13,0.735,17.0,1017,4170,2.4,3896.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19014,3,17.21,27.22,1.9699999999999998,0.8887499999999999,307.0,1017,4151,2.6,3883.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19014,3,17.59,27.36,1.85,0.87375,300.0,1018,4158,2.3,3890.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19015,1,17.53,27.11,4.54,0.8799999999999999,301.0,1025,4229,3.2,3944.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19015,3,17.69,28.25,1.74,0.80875,32.0,1023,4257,3.5,3960.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19015,4,17.43,26.99,2.9600000000000004,0.645,356.0,1019,4192,2.1,3892.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19015,5,17.8,25.46,4.88,0.8925,25.0,1017,4159,1.9,3778.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19015,3,17.09,25.19,2.27,0.7337499999999999,41.0,1018,4172,2.1,3859.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19015,1,15.41,26.15,1.13,0.735,17.0,1017,4170,2.4,3896.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19015,3,16.02,25.86,1.9699999999999998,0.8887499999999999,307.0,1017,4151,2.6,3883.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19015,3,16.42,26.08,1.85,0.87375,300.0,1018,4158,2.3,3890.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19016,1,16.34,25.84,4.54,0.8799999999999999,301.0,1025,4229,3.2,3944.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19016,3,16.51,26.92,1.74,0.80875,32.0,1023,4257,3.5,3960.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19016,4,16.21,25.62,2.9600000000000004,0.645,356.0,1019,4192,2.1,3892.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19016,5,16.62,24.12,4.88,0.8925,25.0,1017,4159,1.9,3778.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19016,3,15.93,23.9,2.27,0.7337499999999999,41.0,1018,4172,2.1,3859.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19016,1,14.23,24.82,1.13,0.735,17.0,1017,4170,2.4,3896.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19016,3,14.84,24.51,1.9699999999999998,0.8887499999999999,307.0,1017,4151,2.6,3883.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19016,3,15.25,24.8,1.85,0.87375,300.0,1018,4158,2.3,3890.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19018,1,17.51,26.82,4.779999999999999,0.9199999999999999,303.0,1025,4228,3.5,3942.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19018,3,17.71,28.13,1.79,0.8049999999999999,19.0,1023,4255,3.9,3958.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19018,4,17.44,27.02,2.88,0.69625,357.0,1019,4189,2.2,3871.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19018,5,17.8,25.42,5.08,0.8475,16.0,1017,4155,2.1,3757.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19018,3,16.97,25.21,2.1399999999999997,0.7000000000000001,26.0,1018,4169,2.3,3855.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19018,1,15.38,26.21,1.13,0.745,13.0,1018,4167,2.5,3893.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19018,3,15.99,25.87,1.82,0.92625,308.0,1017,4150,2.8,3875.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19018,3,16.36,26.05,1.72,0.91375,226.0,1018,4156,2.4,3887.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19019,1,16.31,25.57,4.779999999999999,0.9199999999999999,303.0,1025,4228,3.5,3942.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19019,3,16.52,26.82,1.79,0.8049999999999999,19.0,1023,4255,3.9,3958.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19019,4,16.22,25.67,2.88,0.69625,357.0,1019,4189,2.2,3871.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19019,5,16.63,24.1,5.08,0.8475,16.0,1017,4155,2.1,3757.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19019,3,15.82,23.94,2.1399999999999997,0.7000000000000001,26.0,1018,4169,2.3,3855.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19019,1,14.2,24.86,1.13,0.745,13.0,1018,4167,2.5,3893.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19019,3,14.81,24.55,1.82,0.92625,308.0,1017,4150,2.8,3875.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19019,3,15.19,24.79,1.72,0.91375,226.0,1018,4156,2.4,3887.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19021,1,19.37,31.72,4.359999999999999,0.77875,318.0,1024,4218,3.8,3920.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19021,1,18.94,32.53,0.55,0.75125,12.0,1021,4259,3.9,3989.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19021,3,19.24,31.19,3.1399999999999997,0.57625,10.0,1017,4188,2.6,3869.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19021,3,19.59,29.69,5.45,0.61625,15.0,1016,4159,2.3,3804.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19021,3,19.53,28.75,2.5,0.67875,7.0,1016,4172,1.7,3845.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19021,3,17.85,30.16,0.81,0.6412500000000001,342.0,1016,4167,1.7,3860.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19021,3,18.21,29.83,2.1,0.65125,328.0,1016,4148,1.8,3869.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19021,3,18.52,29.81,2.05,0.67875,332.0,1017,4150,1.8,3863.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19022,1,18.33,30.2,4.359999999999999,0.77875,318.0,1024,4218,3.8,3920.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19022,1,17.91,31.06,0.55,0.75125,12.0,1021,4259,3.9,3989.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19022,3,18.18,29.62,3.1399999999999997,0.57625,10.0,1017,4188,2.6,3869.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19022,3,18.58,28.13,5.45,0.61625,15.0,1016,4159,2.3,3804.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19022,3,18.55,27.26,2.5,0.67875,7.0,1016,4172,1.7,3845.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19022,3,16.84,28.66,0.81,0.6412500000000001,342.0,1016,4167,1.7,3860.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19022,3,17.19,28.34,2.1,0.65125,328.0,1016,4148,1.8,3869.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19022,3,17.51,28.31,2.05,0.67875,332.0,1017,4150,1.8,3863.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19023,1,17.29,28.69,4.359999999999999,0.77875,318.0,1024,4218,3.8,3920.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19023,1,16.89,29.6,0.55,0.75125,12.0,1021,4259,3.9,3989.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19023,3,17.13,28.06,3.1399999999999997,0.57625,10.0,1017,4188,2.6,3869.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19023,3,17.57,26.63,5.45,0.61625,15.0,1016,4159,2.3,3804.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19023,3,17.56,25.77,2.5,0.67875,7.0,1016,4172,1.7,3845.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19023,3,15.83,27.16,0.81,0.6412500000000001,342.0,1016,4167,1.7,3860.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19023,3,16.18,26.85,2.1,0.65125,328.0,1016,4148,1.8,3869.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19023,3,16.5,26.81,2.05,0.67875,332.0,1017,4150,1.8,3863.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19024,1,16.24,27.17,4.359999999999999,0.77875,318.0,1024,4218,3.8,3920.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19024,1,15.86,28.13,0.55,0.75125,12.0,1021,4259,3.9,3989.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19024,3,16.07,26.48,3.1399999999999997,0.57625,10.0,1017,4188,2.6,3869.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19024,3,16.56,25.14,5.45,0.61625,15.0,1016,4159,2.3,3804.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19024,3,16.57,24.28,2.5,0.67875,7.0,1016,4172,1.7,3845.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19024,3,14.82,25.65,0.81,0.6412500000000001,342.0,1016,4167,1.7,3860.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19024,3,15.17,25.35,2.1,0.65125,328.0,1016,4148,1.8,3869.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19024,3,15.49,25.3,2.05,0.67875,332.0,1017,4150,1.8,3863.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19026,3,16.59,26.3,4.829999999999999,0.9125000000000001,326.0,1025,4207,2.8,3916.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19026,3,16.21,27.68,0.73,0.6,347.0,1023,4253,2.1,3978.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19026,3,16.13,26.68,5.4,0.5375000000000001,330.0,1019,4175,2.2,3895.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19026,3,16.15,25.24,3.8,0.6487499999999999,334.0,1018,4146,3.1,3785.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19026,3,16.44,24.43,2.33,0.5925,322.0,1018,4163,3.6,3862.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19026,3,14.85,25.69,1.01,0.59125,321.0,1018,4155,4.1,3855.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19026,3,15.03,24.95,1.8900000000000001,0.6124999999999999,307.0,1018,4135,4.1,3839.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19026,3,15.5,24.94,2.47,0.6525000000000001,310.0,1018,4132,4.2,3837.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19028,3,19.48,31.71,4.52,0.81125,315.0,1024,4219,3.9,3912.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19028,1,19.06,32.54,0.54,0.7862499999999999,13.0,1021,4259,4.0,3972.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19028,4,19.33,31.2,2.48,0.6125,8.0,1017,4188,2.8,3863.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19028,5,19.71,29.7,5.82,0.7000000000000001,18.0,1016,4159,2.3,3803.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19028,3,19.6,28.74,2.4699999999999998,0.7125,14.0,1016,4171,1.8,3842.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19028,3,17.81,30.17,0.74,0.62,2.0,1016,4167,1.7,3879.6683333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19028,3,18.18,29.87,2.0500000000000003,0.67875,332.0,1016,4149,2.0,3884.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19028,1,18.44,29.8,1.9999999999999998,0.69625,341.0,1016,4151,2.0,3877.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19029,3,18.44,30.2,4.52,0.81125,315.0,1024,4219,3.9,3912.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19029,1,18.03,31.09,0.54,0.7862499999999999,13.0,1021,4259,4.0,3972.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19029,4,18.28,29.64,2.48,0.6125,8.0,1017,4188,2.8,3863.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19029,5,18.7,28.19,5.82,0.7000000000000001,18.0,1016,4159,2.3,3803.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19029,3,18.61,27.26,2.4699999999999998,0.7125,14.0,1016,4171,1.8,3842.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19029,3,16.79,28.68,0.74,0.62,2.0,1016,4167,1.7,3879.6683333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19029,3,17.17,28.38,2.0500000000000003,0.67875,332.0,1016,4149,2.0,3884.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19029,1,17.44,28.31,1.9999999999999998,0.69625,341.0,1016,4151,2.0,3877.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19030,3,17.39,28.69,4.52,0.81125,315.0,1024,4219,3.9,3912.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19030,1,16.99,29.64,0.54,0.7862499999999999,13.0,1021,4259,4.0,3972.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19030,4,17.21,28.15,2.48,0.6125,8.0,1017,4188,2.8,3863.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19030,5,17.67,26.72,5.82,0.7000000000000001,18.0,1016,4159,2.3,3803.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19030,3,17.61,25.78,2.4699999999999998,0.7125,14.0,1016,4171,1.8,3842.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19030,3,15.77,27.18,0.74,0.62,2.0,1016,4167,1.7,3879.6683333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19030,3,16.15,26.9,2.0500000000000003,0.67875,332.0,1016,4149,2.0,3884.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19030,1,16.41,26.81,1.9999999999999998,0.69625,341.0,1016,4151,2.0,3877.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19031,3,16.34,27.18,4.52,0.81125,315.0,1024,4219,3.9,3912.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19031,1,15.97,28.19,0.54,0.7862499999999999,13.0,1021,4259,4.0,3972.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19031,4,16.16,26.68,2.48,0.6125,8.0,1017,4188,2.8,3863.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19031,5,16.66,25.24,5.82,0.7000000000000001,18.0,1016,4159,2.3,3803.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19031,3,16.62,24.3,2.4699999999999998,0.7125,14.0,1016,4171,1.8,3842.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19031,3,14.76,25.69,0.74,0.62,2.0,1016,4167,1.7,3879.6683333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19031,3,15.13,25.42,2.0500000000000003,0.67875,332.0,1016,4149,2.0,3884.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19031,1,15.41,25.32,1.9999999999999998,0.69625,341.0,1016,4151,2.0,3877.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19033,3,17.79,26.51,4.0,1.53375,354.0,1027,4187,3.8,3896.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19033,1,16.46,29.06,1.03,1.15875,1.0,1025,4235,3.2,3961.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19033,4,16.78,26.39,4.05,1.2475,339.0,1021,4138,3.2,3822.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19033,4,16.23,26.21,3.57,1.34625,346.0,1019,4093,3.4,3808.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19033,3,15.09,27.32,1.55,1.0125000000000002,340.0,1019,4109,2.7,3839.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19033,1,15.42,27.24,1.1300000000000001,0.80875,328.0,1019,4106,2.7,3777.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19033,4,15.4,27.54,2.8000000000000003,0.7337499999999999,318.0,1019,4089,3.0,3807.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19033,1,15.45,27.11,3.2100000000000004,0.6499999999999999,323.0,1020,4081,2.9,3814.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19034,3,16.47,25.26,4.0,1.53375,354.0,1027,4187,3.8,3896.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19034,1,15.16,27.75,1.03,1.15875,1.0,1025,4235,3.2,3961.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19034,4,15.5,25.13,4.05,1.2475,339.0,1021,4138,3.2,3822.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19034,4,14.99,24.94,3.57,1.34625,346.0,1019,4093,3.4,3808.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19034,3,13.86,26.02,1.55,1.0125000000000002,340.0,1019,4109,2.7,3839.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19034,1,14.17,25.94,1.1300000000000001,0.80875,328.0,1019,4106,2.7,3777.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19034,4,14.15,26.26,2.8000000000000003,0.7337499999999999,318.0,1019,4089,3.0,3807.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19034,1,14.2,25.82,3.2100000000000004,0.6499999999999999,323.0,1020,4081,2.9,3814.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19036,3,14.7,25.68,4.300000000000001,1.47125,12.0,1026,4193,4.8,3885.02125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19036,1,13.72,28.04,0.7400000000000001,1.10375,17.0,1024,4226,4.2,3937.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19036,4,13.93,25.76,1.83,1.33375,1.0,1020,4130,3.8,3853.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19036,3,14.01,25.44,1.4,1.50875,354.0,1018,4070,4.2,3717.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19036,1,12.27,26.41,0.49,1.1612500000000001,354.0,1018,4073,3.7,3815.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19036,1,12.17,26.47,0.7100000000000002,1.0375,347.0,1018,4070,3.1,3811.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19036,4,12.34,26.66,1.5400000000000003,0.8175,322.0,1018,4059,2.5,3802.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19036,1,12.62,26.44,2.1,0.82375,338.0,1018,4059,2.2,3814.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19038,3,19.31,27.84,4.2,1.3912499999999999,31.0,1027,4189,3.4,3899.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19038,1,18.05,30.46,0.97,1.0587499999999999,4.0,1025,4236,3.0,3963.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19038,4,18.35,27.87,4.35,1.12375,344.0,1020,4141,3.1,3820.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19038,4,17.73,27.61,3.88,1.295,353.0,1019,4096,3.4,3810.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19038,3,16.72,28.7,1.6300000000000001,0.9299999999999999,345.0,1019,4113,2.9,3842.5257142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19038,1,17.13,28.61,0.99,0.7375,331.0,1019,4110,3.0,3781.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19038,4,17.05,28.94,2.8099999999999996,0.7075,323.0,1019,4092,3.4,3807.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19038,1,17.09,28.49,3.08,0.74625,328.0,1019,4084,3.2,3819.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19039,3,17.99,26.58,4.2,1.3912499999999999,31.0,1027,4189,3.4,3899.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19039,1,16.75,29.14,0.97,1.0587499999999999,4.0,1025,4236,3.0,3963.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19039,4,17.07,26.59,4.35,1.12375,344.0,1020,4141,3.1,3820.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19039,4,16.49,26.33,3.88,1.295,353.0,1019,4096,3.4,3810.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19039,3,15.49,27.39,1.6300000000000001,0.9299999999999999,345.0,1019,4113,2.9,3842.5257142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19039,1,15.88,27.33,0.99,0.7375,331.0,1019,4110,3.0,3781.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19039,4,15.8,27.65,2.8099999999999996,0.7075,323.0,1019,4092,3.4,3807.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19039,1,15.84,27.19,3.08,0.74625,328.0,1019,4084,3.2,3819.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19040,3,16.67,25.33,4.2,1.3912499999999999,31.0,1027,4189,3.4,3899.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19040,1,15.45,27.84,0.97,1.0587499999999999,4.0,1025,4236,3.0,3963.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19040,4,15.78,25.32,4.35,1.12375,344.0,1020,4141,3.1,3820.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19040,4,15.24,25.06,3.88,1.295,353.0,1019,4096,3.4,3810.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19040,3,14.26,26.09,1.6300000000000001,0.9299999999999999,345.0,1019,4113,2.9,3842.5257142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19040,1,14.63,26.08,0.99,0.7375,331.0,1019,4110,3.0,3781.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19040,4,14.54,26.36,2.8099999999999996,0.7075,323.0,1019,4092,3.4,3807.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19040,1,14.58,25.91,3.08,0.74625,328.0,1019,4084,3.2,3819.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19042,1,18.98,31.84,3.84,0.7625,312.0,1024,4221,3.3,3928.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19042,1,18.6,32.36,0.71,0.80875,14.0,1021,4260,3.6,3990.0979999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19042,3,19.1,30.61,3.05,0.615,8.0,1017,4192,2.1,3883.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19042,3,19.43,29.09,6.220000000000001,0.7225,18.0,1016,4166,2.0,3808.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19042,3,19.36,28.32,3.0999999999999996,0.73375,327.0,1017,4178,1.5,3852.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19042,3,17.68,29.61,1.0999999999999999,0.6875,347.0,1016,4171,1.5,3864.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19042,3,18.09,29.36,2.37,0.70125,330.0,1016,4151,1.7,3867.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19042,3,18.38,29.47,2.15,0.76375,329.0,1017,4155,1.9,3864.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19043,1,17.9,30.34,3.84,0.7625,312.0,1024,4221,3.3,3928.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19043,1,17.57,30.82,0.71,0.80875,14.0,1021,4260,3.6,3990.0979999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19043,3,18.0,29.05,3.05,0.615,8.0,1017,4192,2.1,3883.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19043,3,18.36,27.61,6.220000000000001,0.7225,18.0,1016,4166,2.0,3808.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19043,3,18.31,26.83,3.0999999999999996,0.73375,327.0,1017,4178,1.5,3852.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19043,3,16.63,28.08,1.0999999999999999,0.6875,347.0,1016,4171,1.5,3864.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19043,3,17.02,27.81,2.37,0.70125,330.0,1016,4151,1.7,3867.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19043,3,17.32,27.96,2.15,0.76375,329.0,1017,4155,1.9,3864.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19044,1,16.83,28.82,3.84,0.7625,312.0,1024,4221,3.3,3928.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19044,1,16.54,29.28,0.71,0.80875,14.0,1021,4260,3.6,3990.0979999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19044,3,16.9,27.48,3.05,0.615,8.0,1017,4192,2.1,3883.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19044,3,17.3,26.13,6.220000000000001,0.7225,18.0,1016,4166,2.0,3808.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19044,3,17.27,25.35,3.0999999999999996,0.73375,327.0,1017,4178,1.5,3852.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19044,3,15.59,26.57,1.0999999999999999,0.6875,347.0,1016,4171,1.5,3864.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19044,3,15.95,26.27,2.37,0.70125,330.0,1016,4151,1.7,3867.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19044,3,16.26,26.46,2.15,0.76375,329.0,1017,4155,1.9,3864.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19045,1,15.75,27.31,3.84,0.7625,312.0,1024,4221,3.3,3928.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19045,1,15.51,27.79,0.71,0.80875,14.0,1021,4260,3.6,3990.0979999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19045,3,15.8,25.93,3.05,0.615,8.0,1017,4192,2.1,3883.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19045,3,16.23,24.66,6.220000000000001,0.7225,18.0,1016,4166,2.0,3808.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19045,3,16.22,23.88,3.0999999999999996,0.73375,327.0,1017,4178,1.5,3852.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19045,3,14.53,25.07,1.0999999999999999,0.6875,347.0,1016,4171,1.5,3864.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19045,3,14.88,24.78,2.37,0.70125,330.0,1016,4151,1.7,3867.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19045,3,15.19,24.97,2.15,0.76375,329.0,1017,4155,1.9,3864.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19047,3,17.4,27.55,4.63,1.02125,334.0,1025,4199,3.0,3900.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19047,3,16.76,29.52,0.68,0.7875,345.0,1023,4246,2.7,3967.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19047,4,16.85,27.84,4.86,0.7550000000000001,331.0,1018,4160,2.2,3852.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19047,3,16.65,26.91,3.9699999999999998,0.8075000000000001,331.0,1017,4124,2.9,3754.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19047,3,16.49,27.0,2.0,0.745,326.0,1017,4141,2.5,3822.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19047,3,16.5,27.82,0.86,0.7,316.0,1017,4135,2.8,3838.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19047,3,15.88,27.52,2.3099999999999996,0.7050000000000001,310.0,1017,4117,3.1,3810.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19047,3,16.0,27.16,2.1300000000000003,0.7275,316.0,1018,4110,3.1,3825.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19048,3,16.19,26.25,4.63,1.02125,334.0,1025,4199,3.0,3900.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19048,3,15.55,28.29,0.68,0.7875,345.0,1023,4246,2.7,3967.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19048,4,15.64,26.52,4.86,0.7550000000000001,331.0,1018,4160,2.2,3852.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19048,3,15.49,25.57,3.9699999999999998,0.8075000000000001,331.0,1017,4124,2.9,3754.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19048,3,15.34,25.62,2.0,0.745,326.0,1017,4141,2.5,3822.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19048,3,15.32,26.51,0.86,0.7,316.0,1017,4135,2.8,3838.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19048,3,14.7,26.21,2.3099999999999996,0.7050000000000001,310.0,1017,4117,3.1,3810.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19048,3,14.82,25.8,2.1300000000000003,0.7275,316.0,1018,4110,3.1,3825.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19050,3,17.42,28.24,4.67,0.8262499999999999,326.0,1024,4211,2.8,3904.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19050,1,16.96,29.38,0.6200000000000001,0.66125,355.0,1022,4255,2.7,3972.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19050,4,17.02,28.3,4.8,0.48000000000000004,350.0,1018,4180,1.7,3867.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19050,3,17.24,26.73,4.3,0.625,345.0,1017,4151,2.5,3761.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19050,3,17.48,25.88,2.57,0.58375,332.0,1017,4166,2.5,3855.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19050,3,15.91,27.21,0.9,0.4675,315.0,1017,4159,2.9,3857.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19050,3,16.1,26.66,1.92,0.56,305.0,1017,4140,3.0,3856.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19050,3,16.56,26.69,2.14,0.5974999999999999,316.0,1017,4139,3.1,3842.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19051,3,16.33,26.86,4.67,0.8262499999999999,326.0,1024,4211,2.8,3904.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19051,1,15.88,28.04,0.6200000000000001,0.66125,355.0,1022,4255,2.7,3972.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19051,4,15.93,26.88,4.8,0.48000000000000004,350.0,1018,4180,1.7,3867.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19051,3,16.2,25.31,4.3,0.625,345.0,1017,4151,2.5,3761.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19051,3,16.46,24.42,2.57,0.58375,332.0,1017,4166,2.5,3855.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19051,3,14.86,25.84,0.9,0.4675,315.0,1017,4159,2.9,3857.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19051,3,15.03,25.25,1.92,0.56,305.0,1017,4140,3.0,3856.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19051,3,15.5,25.29,2.14,0.5974999999999999,316.0,1017,4139,3.1,3842.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19053,3,16.01,25.77,5.29,1.27125,15.0,1025,4197,4.4,3895.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19053,3,15.16,27.61,0.75,0.9249999999999999,22.0,1023,4239,3.7,3962.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19053,4,15.25,25.87,4.300000000000001,0.9575,22.0,1019,4150,3.3,3853.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19053,3,15.21,24.59,4.21,1.1,23.0,1017,4106,3.5,3773.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19053,3,14.61,24.96,2.25,0.79125,24.0,1018,4118,2.9,3829.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19053,3,15.52,25.35,0.8899999999999999,0.58875,16.0,1018,4116,2.5,3817.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19053,3,14.24,25.8,2.26,0.4825,16.0,1018,4102,2.0,3812.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19053,3,14.35,25.18,2.09,0.64875,12.0,1018,4098,1.8,3830.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19055,3,16.37,26.84,5.15,0.78375,332.0,1024,4208,2.7,3900.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19055,1,15.9,28.21,0.46,0.6125,356.0,1022,4253,2.4,3971.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19055,4,15.89,27.16,4.8100000000000005,0.46625,358.0,1018,4175,1.7,3862.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19055,3,16.2,25.53,3.9899999999999998,0.59,350.0,1016,4144,2.6,3754.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19055,3,16.51,24.52,2.44,0.58375,340.0,1017,4160,2.8,3827.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19055,3,14.96,26.05,0.6900000000000001,0.44625,317.0,1017,4153,3.2,3833.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19055,3,14.89,25.52,1.75,0.47125000000000006,307.0,1016,4136,3.3,3853.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19055,3,15.26,25.38,2.0,0.52125,318.0,1017,4134,3.3,3836.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19057,3,19.01,28.4,4.65,1.175,6.0,1025,4194,3.3,3908.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19057,3,18.05,30.73,0.7000000000000001,0.94125,9.0,1023,4242,3.0,3961.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19057,4,18.29,28.64,4.61,0.9175,357.0,1019,4150,2.8,3841.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19057,3,17.87,27.93,4.27,1.02,2.0,1017,4109,3.3,3794.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19057,3,17.33,28.49,1.92,0.8674999999999999,355.0,1018,4125,2.8,3823.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19057,3,17.95,29.01,0.71,0.75,342.0,1018,4122,3.0,3801.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19057,4,17.27,28.98,2.53,0.75375,335.0,1018,4104,3.3,3814.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19057,1,17.33,28.48,2.27,0.75875,337.0,1018,4097,3.3,3827.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19058,3,17.71,27.11,4.65,1.175,6.0,1025,4194,3.3,3908.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19058,3,16.77,29.49,0.7000000000000001,0.94125,9.0,1023,4242,3.0,3961.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19058,4,17.03,27.33,4.61,0.9175,357.0,1019,4150,2.8,3841.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19058,3,16.65,26.6,4.27,1.02,2.0,1017,4109,3.3,3794.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19058,3,16.13,27.12,1.92,0.8674999999999999,355.0,1018,4125,2.8,3823.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19058,3,16.71,27.69,0.71,0.75,342.0,1018,4122,3.0,3801.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19058,4,16.03,27.64,2.53,0.75375,335.0,1018,4104,3.3,3814.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19058,1,16.09,27.13,2.27,0.75875,337.0,1018,4097,3.3,3827.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19059,3,16.43,25.82,4.65,1.175,6.0,1025,4194,3.3,3908.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19059,3,15.49,28.23,0.7000000000000001,0.94125,9.0,1023,4242,3.0,3961.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19059,4,15.76,26.02,4.61,0.9175,357.0,1019,4150,2.8,3841.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19059,3,15.42,25.26,4.27,1.02,2.0,1017,4109,3.3,3794.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19059,3,14.91,25.75,1.92,0.8674999999999999,355.0,1018,4125,2.8,3823.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19059,3,15.48,26.37,0.71,0.75,342.0,1018,4122,3.0,3801.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19059,4,14.79,26.3,2.53,0.75375,335.0,1018,4104,3.3,3814.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19059,1,14.85,25.78,2.27,0.75875,337.0,1018,4097,3.3,3827.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19061,1,19.77,29.19,5.06,1.0474999999999999,308.0,1025,4228,3.5,3944.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19061,3,20.28,30.64,2.13,0.90125,13.0,1023,4253,4.1,3965.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19061,4,19.88,29.65,3.04,0.7987500000000001,351.0,1019,4188,2.3,3869.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19061,5,20.11,27.87,5.85,0.8987499999999999,4.0,1017,4151,2.2,3767.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19061,3,19.15,27.87,1.99,0.69125,358.0,1018,4165,2.4,3885.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19061,3,17.69,28.87,1.21,0.84625,358.0,1018,4164,2.4,3901.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19061,3,18.27,28.44,1.69,1.03,315.0,1017,4149,2.8,3873.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19061,3,18.56,28.58,1.74,0.95875,304.0,1018,4156,2.4,3886.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19062,1,18.55,27.84,5.06,1.0474999999999999,308.0,1025,4228,3.5,3944.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19062,3,19.05,29.32,2.13,0.90125,13.0,1023,4253,4.1,3965.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19062,4,18.62,28.3,3.04,0.7987500000000001,351.0,1019,4188,2.3,3869.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19062,5,18.92,26.57,5.85,0.8987499999999999,4.0,1017,4151,2.2,3767.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19062,3,17.98,26.58,1.99,0.69125,358.0,1018,4165,2.4,3885.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19062,3,16.49,27.53,1.21,0.84625,358.0,1018,4164,2.4,3901.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19062,3,17.08,27.12,1.69,1.03,315.0,1017,4149,2.8,3873.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19062,3,17.36,27.3,1.74,0.95875,304.0,1018,4156,2.4,3886.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19063,1,17.33,26.51,5.06,1.0474999999999999,308.0,1025,4228,3.5,3944.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19063,3,17.8,27.99,2.13,0.90125,13.0,1023,4253,4.1,3965.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19063,4,17.38,26.95,3.04,0.7987500000000001,351.0,1019,4188,2.3,3869.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19063,5,17.74,25.26,5.85,0.8987499999999999,4.0,1017,4151,2.2,3767.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19063,3,16.79,25.29,1.99,0.69125,358.0,1018,4165,2.4,3885.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19063,3,15.3,26.19,1.21,0.84625,358.0,1018,4164,2.4,3901.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19063,3,15.86,25.78,1.69,1.03,315.0,1017,4149,2.8,3873.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19063,3,16.17,26.01,1.74,0.95875,304.0,1018,4156,2.4,3886.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19064,1,16.11,25.26,5.06,1.0474999999999999,308.0,1025,4228,3.5,3944.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19064,3,16.57,26.68,2.13,0.90125,13.0,1023,4253,4.1,3965.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19064,4,16.14,25.6,3.04,0.7987500000000001,351.0,1019,4188,2.3,3869.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19064,5,16.56,23.94,5.85,0.8987499999999999,4.0,1017,4151,2.2,3767.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19064,3,15.62,24.01,1.99,0.69125,358.0,1018,4165,2.4,3885.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19064,3,14.1,24.84,1.21,0.84625,358.0,1018,4164,2.4,3901.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19064,3,14.66,24.44,1.69,1.03,315.0,1017,4149,2.8,3873.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19064,3,14.98,24.73,1.74,0.95875,304.0,1018,4156,2.4,3886.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19066,3,17.33,28.48,4.4399999999999995,0.9349999999999999,335.0,1024,4222,3.7,3914.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19066,1,17.1,29.46,0.69,0.9225,22.0,1022,4259,3.9,3973.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19066,4,17.23,28.0,2.49,0.73375,20.0,1017,4189,2.5,3826.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19066,5,17.63,26.51,5.44,0.92875,29.0,1016,4159,2.3,3804.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19066,3,17.33,25.79,2.44,0.81375,30.0,1017,4171,1.9,3841.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19066,3,15.52,27.08,0.8,0.7450000000000001,34.0,1016,4168,1.9,3881.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19066,3,16.0,26.77,1.94,0.82125,337.0,1016,4149,2.3,3886.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19066,3,16.29,26.85,1.8499999999999999,0.8462500000000001,335.0,1017,4153,2.2,3879.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19067,3,16.25,27.02,4.4399999999999995,0.9349999999999999,335.0,1024,4222,3.7,3914.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19067,1,16.04,28.05,0.69,0.9225,22.0,1022,4259,3.9,3973.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19067,4,16.13,26.5,2.49,0.73375,20.0,1017,4189,2.5,3826.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19067,5,16.57,25.09,5.44,0.92875,29.0,1016,4159,2.3,3804.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19067,3,16.29,24.36,2.44,0.81375,30.0,1017,4171,1.9,3841.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19067,3,14.47,25.64,0.8,0.7450000000000001,34.0,1016,4168,1.9,3881.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19067,3,14.94,25.34,1.94,0.82125,337.0,1016,4149,2.3,3886.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19067,3,15.24,25.42,1.8499999999999999,0.8462500000000001,335.0,1017,4153,2.2,3879.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19069,1,18.77,30.16,2.08,1.05,312.0,1026,4232,3.2,3954.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19069,1,19.19,30.49,0.8099999999999999,0.9424999999999999,24.0,1024,4271,3.2,4002.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19069,4,19.08,29.5,2.4099999999999997,0.9625,340.0,1020,4205,2.2,3903.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19069,3,18.84,27.99,3.2199999999999998,1.0675,0.0,1018,4194,2.9,3834.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19069,3,18.24,28.34,1.01,0.9974999999999999,350.0,1019,4212,3.4,3904.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19069,1,17.97,29.08,0.7,1.23,353.0,1018,4185,3.9,3925.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19069,3,18.17,28.77,1.3699999999999999,1.3762500000000002,303.0,1018,4160,3.8,3876.858571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19069,1,18.22,28.88,1.21,1.195,301.0,1019,4162,3.5,3871.73,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19070,1,17.47,28.83,2.08,1.05,312.0,1026,4232,3.2,3954.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19070,1,17.89,29.2,0.8099999999999999,0.9424999999999999,24.0,1024,4271,3.2,4002.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19070,3,17.78,28.19,2.4099999999999997,0.9625,340.0,1020,4205,2.2,3903.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19070,3,17.59,26.7,3.2199999999999998,1.0675,0.0,1018,4194,2.9,3834.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19070,3,16.99,27.06,1.01,0.9974999999999999,350.0,1019,4212,3.4,3904.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19070,1,16.71,27.78,0.7,1.23,353.0,1018,4185,3.9,3925.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19070,3,16.92,27.47,1.3699999999999999,1.3762500000000002,303.0,1018,4160,3.8,3876.858571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19070,1,16.96,27.58,1.21,1.195,301.0,1019,4162,3.5,3871.73,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19071,1,16.17,27.5,2.08,1.05,312.0,1026,4232,3.2,3954.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19071,1,16.58,27.94,0.8099999999999999,0.9424999999999999,24.0,1024,4271,3.2,4002.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19071,3,16.48,26.89,2.4099999999999997,0.9625,340.0,1020,4205,2.2,3903.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19071,3,16.34,25.43,3.2199999999999998,1.0675,0.0,1018,4194,2.9,3834.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19071,3,15.75,25.78,1.01,0.9974999999999999,350.0,1019,4212,3.4,3904.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19071,1,15.44,26.49,0.7,1.23,353.0,1018,4185,3.9,3925.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19071,3,15.66,26.18,1.3699999999999999,1.3762500000000002,303.0,1018,4160,3.8,3876.858571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19071,1,15.7,26.29,1.21,1.195,301.0,1019,4162,3.5,3871.73,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19073,1,17.53,29.68,1.81,0.64,320.0,1026,4229,2.3,3952.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19073,1,17.58,30.32,0.87,0.62375,13.0,1024,4274,1.9,4001.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19073,4,17.63,28.77,2.2,0.80125,352.0,1019,4199,2.1,3919.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19073,3,17.16,28.46,2.68,0.97375,358.0,1018,4183,2.4,3851.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19073,1,16.58,28.96,0.7899999999999999,0.79125,333.0,1018,4200,2.1,3908.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19073,1,16.57,29.2,0.85,0.87375,339.0,1018,4177,2.4,3935.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19073,3,16.93,28.62,1.77,0.9637499999999999,305.0,1018,4148,2.5,3863.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19073,1,16.93,28.67,1.69,0.985,319.0,1018,4146,2.5,3872.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19074,1,16.22,28.34,1.81,0.64,320.0,1026,4229,2.3,3952.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19074,1,16.25,29.1,0.87,0.62375,13.0,1024,4274,1.9,4001.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19074,4,16.32,27.47,2.2,0.80125,352.0,1019,4199,2.1,3919.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19074,3,15.89,27.16,2.68,0.97375,358.0,1018,4183,2.4,3851.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19074,1,15.32,27.75,0.7899999999999999,0.79125,333.0,1018,4200,2.1,3908.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19074,1,15.3,27.98,0.85,0.87375,339.0,1018,4177,2.4,3935.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19074,3,15.66,27.33,1.77,0.9637499999999999,305.0,1018,4148,2.5,3863.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19074,1,15.66,27.38,1.69,0.985,319.0,1018,4146,2.5,3872.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19076,1,17.61,28.35,2.4899999999999998,0.9800000000000001,340.0,1027,4201,2.6,3918.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19076,1,17.11,30.02,0.7100000000000002,1.0625,355.0,1025,4251,2.4,3974.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19076,3,17.23,28.13,2.3,1.245,316.0,1021,4157,2.1,3857.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19076,3,16.66,28.4,1.82,1.52125,321.0,1019,4124,2.3,3821.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19076,3,16.1,28.93,0.6900000000000001,1.55125,303.0,1019,4141,1.7,3881.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19076,3,15.96,28.79,0.74,1.49625,302.0,1019,4132,1.7,3837.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19076,3,16.1,28.61,1.3199999999999998,1.44875,306.0,1019,4108,1.8,3824.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19076,1,16.15,28.7,1.52,1.4500000000000002,311.0,1019,4099,2.0,3846.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19077,1,16.33,27.01,2.4899999999999998,0.9800000000000001,340.0,1027,4201,2.6,3918.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19077,1,15.84,28.72,0.7100000000000002,1.0625,355.0,1025,4251,2.4,3974.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19077,3,15.96,26.8,2.3,1.245,316.0,1021,4157,2.1,3857.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19077,3,15.42,27.07,1.82,1.52125,321.0,1019,4124,2.3,3821.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19077,3,14.86,27.58,0.6900000000000001,1.55125,303.0,1019,4141,1.7,3881.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19077,3,14.71,27.51,0.74,1.49625,302.0,1019,4132,1.7,3837.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19077,3,14.84,27.33,1.3199999999999998,1.44875,306.0,1019,4108,1.8,3824.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19077,1,14.9,27.37,1.52,1.4500000000000002,311.0,1019,4099,2.0,3846.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19079,1,15.78,27.72,1.3866666666666667,1.1666666666666667,340.0,1028,4199,2.5,3922.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19079,1,15.22,28.84,0.6233333333333334,1.2541666666666669,349.0,1026,4253,3.2,3978.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19079,3,15.64,26.9,1.19,1.4625,325.0,1021,4147,3.1,3876.761904761905,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19079,3,15.13,27.37,0.8166666666666668,1.6833333333333331,326.0,1019,4115,3.7,3826.5476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19079,1,14.5,27.72,0.4433333333333333,1.7499999999999998,314.0,1019,4133,3.9,3872.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19079,3,14.42,27.59,0.6766666666666666,1.6583333333333334,308.0,1019,4122,3.5,3874.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19079,3,14.56,27.56,0.7666666666666666,1.6208333333333333,305.0,1019,4095,3.4,3829.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19079,1,14.69,27.56,0.9133333333333333,1.6,308.0,1019,4084,3.6,3840.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19081,1,16.92,28.4,1.6600000000000001,1.03125,343.0,1027,4223,2.9,3938.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19081,1,16.82,29.06,0.86,0.93375,318.0,1025,4272,2.5,3994.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19081,3,16.95,27.61,1.65,1.23125,352.0,1021,4193,3.1,3918.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19081,3,16.33,27.41,2.01,1.325,357.0,1019,4171,3.0,3881.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19081,1,15.84,27.92,0.6100000000000001,1.15,348.0,1019,4192,2.9,3966.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19081,1,15.83,27.97,0.7,1.15125,346.0,1019,4169,3.3,3922.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19081,3,16.18,27.46,1.56,1.15875,334.0,1019,4139,3.2,3871.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19081,1,16.3,27.5,1.6700000000000002,1.1775,332.0,1020,4136,3.5,3873.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19083,1,19.89,32.69,1.29,0.88,312.0,1026,4235,2.7,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19083,3,19.98,32.89,0.5800000000000001,0.96875,32.0,1024,4276,3.9,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19083,3,20.16,31.61,1.35,1.00875,338.0,1019,4207,3.0,3945.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19083,3,19.62,31.14,1.02,1.04625,355.0,1018,4201,2.8,3862.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19083,1,18.99,31.37,0.55,1.15625,320.0,1018,4218,3.7,3946.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19083,1,19.03,31.39,0.5800000000000001,1.2375,318.0,1018,4191,3.9,3927.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19083,3,19.51,31.15,0.84,1.29,294.0,1018,4159,3.1,3883.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19083,1,19.37,31.18,1.0,1.20875,308.0,1019,4155,3.2,3889.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19084,1,18.56,31.28,1.29,0.88,312.0,1026,4235,2.7,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19084,1,18.65,31.49,0.5800000000000001,0.96875,32.0,1024,4276,3.9,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19084,3,18.84,30.25,1.35,1.00875,338.0,1019,4207,3.0,3945.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19084,3,18.34,29.78,1.02,1.04625,355.0,1018,4201,2.8,3862.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19084,1,17.73,30.08,0.55,1.15625,320.0,1018,4218,3.7,3946.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19084,1,17.76,30.08,0.5800000000000001,1.2375,318.0,1018,4191,3.9,3927.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19084,3,18.24,29.86,0.84,1.29,294.0,1018,4159,3.1,3883.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19084,1,18.09,29.84,1.0,1.20875,308.0,1019,4155,3.2,3889.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19085,1,17.24,29.88,1.29,0.88,312.0,1026,4235,2.7,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19085,1,17.32,30.13,0.5800000000000001,0.96875,32.0,1024,4276,3.9,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19085,3,17.53,28.89,1.35,1.00875,338.0,1019,4207,3.0,3945.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19085,3,17.06,28.43,1.02,1.04625,355.0,1018,4201,2.8,3862.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19085,1,16.47,28.79,0.55,1.15625,320.0,1018,4218,3.7,3946.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19085,1,16.49,28.79,0.5800000000000001,1.2375,318.0,1018,4191,3.9,3927.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19085,3,16.96,28.57,0.84,1.29,294.0,1018,4159,3.1,3883.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19085,1,16.81,28.55,1.0,1.20875,308.0,1019,4155,3.2,3889.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19086,1,15.91,28.46,1.29,0.88,312.0,1026,4235,2.7,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19086,1,15.99,28.83,0.5800000000000001,0.96875,32.0,1024,4276,3.9,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19086,3,16.21,27.52,1.35,1.00875,338.0,1019,4207,3.0,3945.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19086,3,15.79,27.06,1.02,1.04625,355.0,1018,4201,2.8,3862.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19086,1,15.21,27.5,0.55,1.15625,320.0,1018,4218,3.7,3946.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19086,1,15.22,27.51,0.5800000000000001,1.2375,318.0,1018,4191,3.9,3927.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19086,3,15.69,27.28,0.84,1.29,294.0,1018,4159,3.1,3883.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19086,1,15.54,27.27,1.0,1.20875,308.0,1019,4155,3.2,3889.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19088,1,17.77,29.6,1.9700000000000002,0.875,323.0,1026,4229,2.7,3947.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19088,1,17.96,30.09,0.75,0.82125,31.0,1024,4272,2.4,4003.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19088,4,17.93,28.92,2.14,0.8275,358.0,1020,4202,1.8,3921.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19088,3,17.59,28.12,2.62,1.02,5.0,1018,4184,2.7,3851.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19088,3,16.93,28.52,0.6900000000000001,0.89625,0.0,1019,4204,2.6,3866.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19088,1,16.75,28.81,0.6000000000000001,1.04,354.0,1019,4179,3.0,3923.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19088,3,17.12,28.56,1.54,1.1675,311.0,1019,4151,3.1,3867.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19088,1,17.25,28.59,1.5,1.11625,314.0,1019,4151,3.1,3879.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19089,1,16.48,28.24,1.9700000000000002,0.875,323.0,1026,4229,2.7,3947.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19089,1,16.66,28.84,0.75,0.82125,31.0,1024,4272,2.4,4003.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19089,4,16.64,27.6,2.14,0.8275,358.0,1020,4202,1.8,3921.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19089,3,16.35,26.8,2.62,1.02,5.0,1018,4184,2.7,3851.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19089,3,15.7,27.2,0.6900000000000001,0.89625,0.0,1019,4204,2.6,3866.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19089,1,15.5,27.56,0.6000000000000001,1.04,354.0,1019,4179,3.0,3923.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19089,3,15.88,27.25,1.54,1.1675,311.0,1019,4151,3.1,3867.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19089,1,16.0,27.27,1.5,1.11625,314.0,1019,4151,3.1,3879.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19091,3,16.38,26.65,5.0,0.9824999999999999,342.0,1024,4220,3.9,3912.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19091,1,16.27,27.97,0.68,0.9212500000000001,15.0,1022,4257,4.1,3970.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19091,4,16.16,26.79,2.91,0.7662500000000001,23.0,1018,4184,2.7,3843.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19091,3,16.54,25.3,4.43,0.86625,28.0,1017,4152,2.5,3780.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19091,3,16.11,24.54,1.98,0.7875,32.0,1017,4165,2.1,3830.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19091,3,14.39,25.9,0.6900000000000001,0.73125,35.0,1017,4163,2.1,3875.8350000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19091,3,14.82,25.58,1.7000000000000002,0.80125,339.0,1017,4146,2.5,3880.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19091,3,15.1,25.54,1.81,0.8999999999999999,17.0,1017,4149,2.3,3877.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19093,1,18.55,27.84,5.06,1.0474999999999999,308.0,1025,4228,3.5,3944.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19093,3,19.05,29.32,2.13,0.90125,13.0,1023,4253,4.1,3965.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19093,4,18.62,28.3,3.04,0.7987500000000001,351.0,1019,4188,2.3,3869.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19093,5,18.92,26.57,5.85,0.8987499999999999,4.0,1017,4151,2.2,3767.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19093,3,17.98,26.58,1.99,0.69125,358.0,1018,4165,2.4,3885.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19093,3,16.49,27.53,1.21,0.84625,358.0,1018,4164,2.4,3901.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19093,3,17.08,27.12,1.69,1.03,315.0,1017,4149,2.8,3873.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19093,3,17.36,27.3,1.74,0.95875,304.0,1018,4156,2.4,3886.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19094,1,17.33,26.51,5.06,1.0474999999999999,308.0,1025,4228,3.5,3944.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19094,3,17.8,27.99,2.13,0.90125,13.0,1023,4253,4.1,3965.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19094,4,17.38,26.95,3.04,0.7987500000000001,351.0,1019,4188,2.3,3869.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19094,5,17.74,25.26,5.85,0.8987499999999999,4.0,1017,4151,2.2,3767.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19094,3,16.79,25.29,1.99,0.69125,358.0,1018,4165,2.4,3885.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19094,3,15.3,26.19,1.21,0.84625,358.0,1018,4164,2.4,3901.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19094,3,15.86,25.78,1.69,1.03,315.0,1017,4149,2.8,3873.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19094,3,16.17,26.01,1.74,0.95875,304.0,1018,4156,2.4,3886.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19095,1,16.11,25.26,5.06,1.0474999999999999,308.0,1025,4228,3.5,3944.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19095,3,16.57,26.68,2.13,0.90125,13.0,1023,4253,4.1,3965.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19095,4,16.14,25.6,3.04,0.7987500000000001,351.0,1019,4188,2.3,3869.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19095,5,16.56,23.94,5.85,0.8987499999999999,4.0,1017,4151,2.2,3767.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19095,3,15.62,24.01,1.99,0.69125,358.0,1018,4165,2.4,3885.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19095,3,14.1,24.84,1.21,0.84625,358.0,1018,4164,2.4,3901.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19095,3,14.66,24.44,1.69,1.03,315.0,1017,4149,2.8,3873.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19095,3,14.98,24.73,1.74,0.95875,304.0,1018,4156,2.4,3886.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19097,1,17.93,28.19,3.5500000000000003,0.9125,158.0,1027,4221,2.9,3943.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19097,1,18.36,28.7,1.74,0.8049999999999999,10.0,1024,4258,2.7,3992.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19097,3,18.52,26.96,3.85,0.66,343.0,1020,4201,1.3,3899.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19097,3,18.04,25.63,5.88,0.7737499999999999,348.0,1018,4179,2.1,3830.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19097,3,17.75,26.02,2.23,0.77125,339.0,1019,4196,2.8,3885.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19097,3,17.53,26.93,1.71,0.98375,346.0,1019,4173,2.9,3887.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19097,3,17.34,26.58,2.64,1.075,315.0,1019,4152,2.8,3865.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19097,3,17.42,26.77,2.75,0.99875,316.0,1019,4156,2.6,3864.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19098,1,16.72,26.88,3.5500000000000003,0.9125,158.0,1027,4221,2.9,3943.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19098,1,17.18,27.42,1.74,0.8049999999999999,10.0,1024,4258,2.7,3992.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19098,3,17.31,25.67,3.85,0.66,343.0,1020,4201,1.3,3899.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19098,3,16.87,24.38,5.88,0.7737499999999999,348.0,1018,4179,2.1,3830.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19098,3,16.61,24.77,2.23,0.77125,339.0,1019,4196,2.8,3885.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19098,3,16.38,25.65,1.71,0.98375,346.0,1019,4173,2.9,3887.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19098,3,16.17,25.32,2.64,1.075,315.0,1019,4152,2.8,3865.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19098,3,16.25,25.51,2.75,0.99875,316.0,1019,4156,2.6,3864.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19100,1,18.13,30.23,3.69,0.8575,305.0,1024,4218,3.1,3924.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19100,1,17.86,30.71,0.79,0.83375,158.0,1022,4259,3.5,3985.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19100,3,18.26,28.96,3.7,0.59625,347.0,1018,4191,1.8,3872.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19100,3,18.5,27.46,6.579999999999999,0.6212500000000001,11.0,1017,4165,2.0,3809.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19100,4,18.5,26.74,2.82,0.6375,290.0,1017,4179,1.3,3832.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19100,3,17.07,27.89,1.2700000000000002,0.59125,206.0,1017,4170,1.5,3883.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19100,3,17.39,27.71,2.55,0.60375,314.0,1017,4149,1.5,3864.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19100,3,17.78,27.78,2.33,0.72125,324.0,1017,4152,1.6,3864.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19101,1,17.0,28.8,3.69,0.8575,305.0,1024,4218,3.1,3924.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19101,1,16.77,29.25,0.79,0.83375,158.0,1022,4259,3.5,3985.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19101,3,17.1,27.48,3.7,0.59625,347.0,1018,4191,1.8,3872.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19101,3,17.38,26.0,6.579999999999999,0.6212500000000001,11.0,1017,4165,2.0,3809.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19101,4,17.4,25.27,2.82,0.6375,290.0,1017,4179,1.3,3832.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19101,3,15.97,26.47,1.2700000000000002,0.59125,206.0,1017,4170,1.5,3883.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19101,3,16.27,26.22,2.55,0.60375,314.0,1017,4149,1.5,3864.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19101,3,16.66,26.37,2.33,0.72125,324.0,1017,4152,1.6,3864.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19102,1,15.87,27.37,3.69,0.8575,305.0,1024,4218,3.1,3924.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19102,1,15.69,27.79,0.79,0.83375,158.0,1022,4259,3.5,3985.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19102,3,15.96,26.01,3.7,0.59625,347.0,1018,4191,1.8,3872.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19102,3,16.27,24.55,6.579999999999999,0.6212500000000001,11.0,1017,4165,2.0,3809.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19102,4,16.31,23.86,2.82,0.6375,290.0,1017,4179,1.3,3832.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19102,3,14.88,25.03,1.2700000000000002,0.59125,206.0,1017,4170,1.5,3883.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19102,3,15.15,24.75,2.55,0.60375,314.0,1017,4149,1.5,3864.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19102,3,15.56,24.94,2.33,0.72125,324.0,1017,4152,1.6,3864.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19104,1,18.28,30.08,3.71,0.895,306.0,1024,4217,3.1,3926.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19104,1,18.03,30.69,0.81,0.7962499999999999,358.0,1022,4258,3.5,3985.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19104,3,18.35,29.12,4.1499999999999995,0.6375,343.0,1018,4190,1.8,3870.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19104,3,18.54,27.61,5.74,0.675,351.0,1017,4163,2.0,3791.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19104,3,18.55,27.04,2.87,0.5662499999999999,301.0,1017,4178,1.3,3857.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19104,3,17.24,28.03,1.24,0.6174999999999999,211.0,1017,4169,1.3,3863.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19104,3,17.56,27.85,2.5,0.6637500000000001,316.0,1017,4147,1.6,3862.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19104,3,18.04,27.91,2.3200000000000003,0.66625,321.0,1017,4150,1.6,3859.0425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19105,1,17.14,28.67,3.71,0.895,306.0,1024,4217,3.1,3926.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19105,1,16.92,29.25,0.81,0.7962499999999999,358.0,1022,4258,3.5,3985.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19105,3,17.19,27.66,4.1499999999999995,0.6375,343.0,1018,4190,1.8,3870.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19105,3,17.42,26.18,5.74,0.675,351.0,1017,4163,2.0,3791.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19105,3,17.45,25.59,2.87,0.5662499999999999,301.0,1017,4178,1.3,3857.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19105,3,16.13,26.63,1.24,0.6174999999999999,211.0,1017,4169,1.3,3863.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19105,3,16.43,26.39,2.5,0.6637500000000001,316.0,1017,4147,1.6,3862.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19105,3,16.92,26.51,2.3200000000000003,0.66625,321.0,1017,4150,1.6,3859.0425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19106,1,16.0,27.27,3.71,0.895,306.0,1024,4217,3.1,3926.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19106,1,15.81,27.81,0.81,0.7962499999999999,358.0,1022,4258,3.5,3985.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19106,3,16.03,26.22,4.1499999999999995,0.6375,343.0,1018,4190,1.8,3870.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19106,3,16.3,24.76,5.74,0.675,351.0,1017,4163,2.0,3791.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19106,3,16.35,24.16,2.87,0.5662499999999999,301.0,1017,4178,1.3,3857.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19106,3,15.03,25.23,1.24,0.6174999999999999,211.0,1017,4169,1.3,3863.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19106,3,15.3,24.94,2.5,0.6637500000000001,316.0,1017,4147,1.6,3862.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19106,3,15.8,25.12,2.3200000000000003,0.66625,321.0,1017,4150,1.6,3859.0425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19108,1,17.62,29.97,1.34,0.8625,331.0,1026,4234,2.7,3955.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19108,1,17.7,30.24,0.6300000000000001,0.88,24.0,1024,4277,3.2,4005.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19108,4,17.93,28.88,1.3600000000000003,1.02,350.0,1020,4205,2.9,3940.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19108,3,17.38,28.61,1.08,1.0825,358.0,1018,4197,2.6,3889.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19108,1,16.88,28.96,0.54,1.13375,312.0,1019,4214,3.3,3942.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19108,1,16.9,28.93,0.56,1.1912500000000001,326.0,1018,4188,3.1,3891.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19108,3,17.35,28.72,0.9,1.24125,309.0,1018,4156,2.7,3880.617142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19108,1,17.23,28.67,1.12,1.195,323.0,1019,4151,2.6,3884.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19109,1,16.32,28.59,1.34,0.8625,331.0,1026,4234,2.7,3955.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19109,1,16.39,28.96,0.6300000000000001,0.88,24.0,1024,4277,3.2,4005.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19109,3,16.63,27.55,1.3600000000000003,1.02,350.0,1020,4205,2.9,3940.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19109,3,16.12,27.27,1.08,1.0825,358.0,1018,4197,2.6,3889.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19109,1,15.64,27.7,0.54,1.13375,312.0,1019,4214,3.3,3942.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19109,1,15.64,27.66,0.56,1.1912500000000001,326.0,1018,4188,3.1,3891.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19109,3,16.09,27.44,0.9,1.24125,309.0,1018,4156,2.7,3880.617142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19109,1,15.97,27.4,1.12,1.195,323.0,1019,4151,2.6,3884.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19111,1,17.37,29.02,2.95,0.875,11.0,1025,4227,2.1,3944.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19111,1,17.96,28.93,1.08,0.7825,12.0,1023,4261,2.2,3993.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19111,3,18.19,26.58,3.7,0.5525,353.0,1018,4204,1.3,3895.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19111,3,17.91,25.53,7.69,0.6875,10.0,1017,4184,1.6,3826.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19111,4,17.96,25.08,2.4699999999999998,0.605,348.0,1017,4199,1.7,3839.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19111,3,17.41,26.25,1.57,0.8025,201.0,1017,4181,1.7,3879.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19111,3,17.08,25.92,2.62,0.85375,319.0,1017,4159,1.9,3874.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19111,3,17.04,26.3,2.56,0.7875000000000001,320.0,1017,4165,1.8,3869.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19112,1,16.26,27.58,2.95,0.875,11.0,1025,4227,2.1,3944.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19112,1,16.9,27.51,1.08,0.7825,12.0,1023,4261,2.2,3993.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19112,3,17.06,25.18,3.7,0.5525,353.0,1018,4204,1.3,3895.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19112,3,16.81,24.17,7.69,0.6875,10.0,1017,4184,1.6,3826.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19112,4,16.88,23.71,2.4699999999999998,0.605,348.0,1017,4199,1.7,3839.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19112,3,16.36,24.84,1.57,0.8025,201.0,1017,4181,1.7,3879.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19112,3,15.99,24.52,2.62,0.85375,319.0,1017,4159,1.9,3874.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19112,3,15.96,24.9,2.56,0.7875000000000001,320.0,1017,4165,1.8,3869.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19114,1,18.52,27.84,5.109999999999999,1.055,307.0,1025,4228,3.5,3944.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19114,3,19.06,29.35,2.14,0.9299999999999999,12.0,1023,4253,4.1,3964.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19114,4,18.62,28.34,3.0500000000000003,0.80375,351.0,1019,4187,2.3,3869.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19114,5,18.92,26.58,5.95,0.9125,1.0,1017,4151,2.2,3779.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19114,3,17.96,26.64,1.96,0.7175,357.0,1018,4165,2.4,3885.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19114,1,16.48,27.56,1.2,0.8637499999999999,355.0,1018,4164,2.3,3901.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19114,3,17.06,27.13,1.7,1.0474999999999999,316.0,1017,4149,2.8,3873.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19114,3,17.34,27.34,1.71,0.99125,309.0,1018,4156,2.4,3886.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19115,1,17.29,26.53,5.109999999999999,1.055,307.0,1025,4228,3.5,3944.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19115,3,17.81,28.03,2.14,0.9299999999999999,12.0,1023,4253,4.1,3964.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19115,4,17.36,26.98,3.0500000000000003,0.80375,351.0,1019,4187,2.3,3869.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19115,5,17.73,25.27,5.95,0.9125,1.0,1017,4151,2.2,3779.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19115,3,16.77,25.35,1.96,0.7175,357.0,1018,4165,2.4,3885.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19115,1,15.29,26.22,1.2,0.8637499999999999,355.0,1018,4164,2.3,3901.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19115,3,15.85,25.79,1.7,1.0474999999999999,316.0,1017,4149,2.8,3873.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19115,3,16.14,26.05,1.71,0.99125,309.0,1018,4156,2.4,3886.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19116,1,16.07,25.26,5.109999999999999,1.055,307.0,1025,4228,3.5,3944.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19116,3,16.57,26.7,2.14,0.9299999999999999,12.0,1023,4253,4.1,3964.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19116,4,16.12,25.62,3.0500000000000003,0.80375,351.0,1019,4187,2.3,3869.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19116,5,16.55,23.95,5.95,0.9125,1.0,1017,4151,2.2,3779.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19116,3,15.6,24.06,1.96,0.7175,357.0,1018,4165,2.4,3885.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19116,1,14.09,24.86,1.2,0.8637499999999999,355.0,1018,4164,2.3,3901.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19116,3,14.64,24.44,1.7,1.0474999999999999,316.0,1017,4149,2.8,3873.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19116,3,14.95,24.76,1.71,0.99125,309.0,1018,4156,2.4,3886.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19118,1,18.2,29.73,4.26,0.8,318.0,1024,4213,3.0,3906.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19118,1,17.74,30.66,0.6300000000000001,0.70125,356.0,1022,4257,3.1,3974.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19118,3,17.91,29.51,4.25,0.52875,348.0,1018,4184,1.6,3872.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19118,3,18.18,27.96,5.050000000000001,0.56625,345.0,1016,4156,2.3,3782.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19118,3,18.33,27.24,2.4299999999999997,0.57625,330.0,1017,4171,1.9,3844.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19118,3,16.85,28.42,0.97,0.5375,345.0,1017,4163,2.1,3861.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19118,3,17.14,28.0,2.08,0.5625,308.0,1017,4143,2.3,3859.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19118,3,17.62,28.06,2.13,0.56625,319.0,1017,4144,2.4,3854.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19119,1,17.08,28.33,4.26,0.8,318.0,1024,4213,3.0,3906.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19119,1,16.64,29.29,0.6300000000000001,0.70125,356.0,1022,4257,3.1,3974.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19119,3,16.79,28.07,4.25,0.52875,348.0,1018,4184,1.6,3872.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19119,3,17.11,26.53,5.050000000000001,0.56625,345.0,1016,4156,2.3,3782.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19119,3,17.28,25.78,2.4299999999999997,0.57625,330.0,1017,4171,1.9,3844.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19119,3,15.77,27.03,0.97,0.5375,345.0,1017,4163,2.1,3861.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19119,3,16.06,26.55,2.08,0.5625,308.0,1017,4143,2.3,3859.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19119,3,16.54,26.66,2.13,0.56625,319.0,1017,4144,2.4,3854.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19120,1,15.96,26.93,4.26,0.8,318.0,1024,4213,3.0,3906.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19120,1,15.54,27.92,0.6300000000000001,0.70125,356.0,1022,4257,3.1,3974.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19120,3,15.67,26.62,4.25,0.52875,348.0,1018,4184,1.6,3872.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19120,3,16.02,25.09,5.050000000000001,0.56625,345.0,1016,4156,2.3,3782.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19120,3,16.22,24.31,2.4299999999999997,0.57625,330.0,1017,4171,1.9,3844.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19120,3,14.69,25.62,0.97,0.5375,345.0,1017,4163,2.1,3861.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19120,3,14.96,25.14,2.08,0.5625,308.0,1017,4143,2.3,3859.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19120,3,15.45,25.25,2.13,0.56625,319.0,1017,4144,2.4,3854.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19122,1,19.36,31.86,0.7000000000000001,1.03,345.0,1025,4241,2.3,3969.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19122,1,19.64,31.92,0.6000000000000001,1.095,54.0,1023,4279,3.7,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19122,3,19.78,30.89,1.28,1.1625,350.0,1019,4214,2.8,3948.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19122,3,19.36,30.15,1.21,1.15875,7.0,1017,4212,2.9,3860.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19122,3,18.74,29.75,0.74,1.17375,325.0,1018,4231,3.4,3900.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19122,3,18.96,30.19,0.5599999999999999,1.3125,321.0,1018,4201,3.5,3897.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19122,3,18.9,29.62,1.0899999999999999,1.28375,297.0,1018,4169,2.8,3889.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19122,1,18.78,29.76,1.2400000000000002,1.2349999999999999,254.0,1018,4161,2.7,3895.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19123,1,18.04,30.54,0.7000000000000001,1.03,345.0,1025,4241,2.3,3969.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19123,1,18.34,30.58,0.6000000000000001,1.095,54.0,1023,4279,3.7,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19123,3,18.49,29.57,1.28,1.1625,350.0,1019,4214,2.8,3948.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19123,3,18.13,28.82,1.21,1.15875,7.0,1017,4212,2.9,3860.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19123,3,17.53,28.46,0.74,1.17375,325.0,1018,4231,3.4,3900.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19123,3,17.74,28.91,0.5599999999999999,1.3125,321.0,1018,4201,3.5,3897.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19123,3,17.67,28.33,1.0899999999999999,1.28375,297.0,1018,4169,2.8,3889.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19123,1,17.54,28.48,1.2400000000000002,1.2349999999999999,254.0,1018,4161,2.7,3895.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19124,1,16.72,29.21,0.7000000000000001,1.03,345.0,1025,4241,2.3,3969.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19124,1,17.04,29.31,0.6000000000000001,1.095,54.0,1023,4279,3.7,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19124,3,17.21,28.25,1.28,1.1625,350.0,1019,4214,2.8,3948.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19124,3,16.89,27.49,1.21,1.15875,7.0,1017,4212,2.9,3860.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19124,3,16.33,27.17,0.74,1.17375,325.0,1018,4231,3.4,3900.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19124,3,16.51,27.65,0.5599999999999999,1.3125,321.0,1018,4201,3.5,3897.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19124,3,16.44,27.05,1.0899999999999999,1.28375,297.0,1018,4169,2.8,3889.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19124,1,16.3,27.21,1.2400000000000002,1.2349999999999999,254.0,1018,4161,2.7,3895.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19125,1,15.42,27.89,0.7000000000000001,1.03,345.0,1025,4241,2.3,3969.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19125,1,15.76,28.03,0.6000000000000001,1.095,54.0,1023,4279,3.7,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19125,3,15.94,26.93,1.28,1.1625,350.0,1019,4214,2.8,3948.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19125,3,15.66,26.17,1.21,1.15875,7.0,1017,4212,2.9,3860.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19125,3,15.13,25.87,0.74,1.17375,325.0,1018,4231,3.4,3900.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19125,3,15.3,26.37,0.5599999999999999,1.3125,321.0,1018,4201,3.5,3897.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19125,3,15.22,25.77,1.0899999999999999,1.28375,297.0,1018,4169,2.8,3889.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19125,1,15.07,25.93,1.2400000000000002,1.2349999999999999,254.0,1018,4161,2.7,3895.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19127,1,18.42,29.55,4.36,0.8049999999999999,320.0,1024,4212,2.8,3905.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19127,1,17.98,30.53,0.7000000000000001,0.7050000000000001,354.0,1022,4256,2.9,3973.77,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19127,3,18.11,29.45,4.779999999999999,0.5237499999999999,345.0,1018,4183,1.7,3871.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19127,3,18.3,27.9,4.73,0.56625,343.0,1017,4155,2.4,3766.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19127,3,18.48,27.19,2.4699999999999998,0.54625,330.0,1017,4170,2.2,3852.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19127,3,16.99,28.34,1.0099999999999998,0.52,342.0,1017,4162,2.6,3866.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19127,3,17.28,27.86,2.07,0.5575,304.0,1017,4142,2.8,3858.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19127,3,17.77,27.93,2.23,0.60375,316.0,1017,4142,2.9,3846.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19128,1,17.28,28.18,4.36,0.8049999999999999,320.0,1024,4212,2.8,3905.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19128,1,16.87,29.2,0.7000000000000001,0.7050000000000001,354.0,1022,4256,2.9,3973.77,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19128,3,16.97,28.04,4.779999999999999,0.5237499999999999,345.0,1018,4183,1.7,3871.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19128,3,17.2,26.49,4.73,0.56625,343.0,1017,4155,2.4,3766.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19128,3,17.41,25.75,2.4699999999999998,0.54625,330.0,1017,4170,2.2,3852.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19128,3,15.89,26.97,1.0099999999999998,0.52,342.0,1017,4162,2.6,3866.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19128,3,16.17,26.43,2.07,0.5575,304.0,1017,4142,2.8,3858.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19128,3,16.67,26.56,2.23,0.60375,316.0,1017,4142,2.9,3846.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19129,1,16.16,26.81,4.36,0.8049999999999999,320.0,1024,4212,2.8,3905.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19129,1,15.76,27.85,0.7000000000000001,0.7050000000000001,354.0,1022,4256,2.9,3973.77,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19129,3,15.85,26.62,4.779999999999999,0.5237499999999999,345.0,1018,4183,1.7,3871.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19129,3,16.12,25.08,4.73,0.56625,343.0,1017,4155,2.4,3766.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19129,3,16.35,24.31,2.4699999999999998,0.54625,330.0,1017,4170,2.2,3852.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19129,3,14.8,25.59,1.0099999999999998,0.52,342.0,1017,4162,2.6,3866.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19129,3,15.07,25.03,2.07,0.5575,304.0,1017,4142,2.8,3858.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19129,3,15.58,25.17,2.23,0.60375,316.0,1017,4142,2.9,3846.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19131,1,15.99,28.08,1.78,0.6375,312.0,1026,4232,2.4,3963.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19131,1,16.1,28.77,0.74,0.67,21.0,1024,4275,2.4,4001.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19131,4,16.18,27.38,2.0500000000000003,0.76625,339.0,1019,4202,2.5,3922.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19131,3,15.8,26.8,2.27,0.8674999999999999,358.0,1018,4192,2.6,3874.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19131,1,15.09,27.45,0.67,0.8325,325.0,1018,4208,2.3,3918.45875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19131,1,15.13,27.62,0.67,0.9575,335.0,1018,4183,3.0,3935.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19131,3,15.52,27.0,1.3200000000000003,1.03375,298.0,1018,4154,2.7,3867.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19131,1,15.45,27.08,1.5099999999999998,1.0425,311.0,1019,4152,2.7,3880.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19133,1,18.6,27.85,4.96,0.9862500000000001,308.0,1025,4228,3.5,3946.212857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19133,3,18.97,29.31,1.99,0.83875,19.0,1023,4254,4.0,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19133,4,18.63,28.28,2.99,0.73,356.0,1019,4188,2.3,3870.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19133,5,18.93,26.59,5.529999999999999,0.8825,216.0,1017,4153,2.1,3769.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19133,3,18.02,26.49,2.05,0.68625,24.0,1018,4166,2.4,3870.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19133,3,16.5,27.49,1.19,0.79125,225.0,1018,4165,2.4,3902.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19133,3,17.09,27.11,1.73,0.96,308.0,1017,4149,2.8,3873.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19133,3,17.42,27.26,1.74,0.92625,304.0,1018,4156,2.4,3886.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19134,1,17.38,26.6,4.96,0.9862500000000001,308.0,1025,4228,3.5,3946.212857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19134,3,17.74,28.01,1.99,0.83875,19.0,1023,4254,4.0,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19134,4,17.38,26.94,2.99,0.73,356.0,1019,4188,2.3,3870.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19134,5,17.74,25.29,5.529999999999999,0.8825,216.0,1017,4153,2.1,3769.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19134,3,16.84,25.22,2.05,0.68625,24.0,1018,4166,2.4,3870.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19134,3,15.3,26.16,1.19,0.79125,225.0,1018,4165,2.4,3902.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19134,3,15.89,25.79,1.73,0.96,308.0,1017,4149,2.8,3873.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19134,3,16.23,25.99,1.74,0.92625,304.0,1018,4156,2.4,3886.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19135,1,16.17,25.36,4.96,0.9862500000000001,308.0,1025,4228,3.5,3946.212857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19135,3,16.52,26.7,1.99,0.83875,19.0,1023,4254,4.0,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19135,4,16.15,25.59,2.99,0.73,356.0,1019,4188,2.3,3870.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19135,5,16.56,23.98,5.529999999999999,0.8825,216.0,1017,4153,2.1,3769.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19135,3,15.67,23.95,2.05,0.68625,24.0,1018,4166,2.4,3870.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19135,3,14.11,24.82,1.19,0.79125,225.0,1018,4165,2.4,3902.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19135,3,14.7,24.46,1.73,0.96,308.0,1017,4149,2.8,3873.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19135,3,15.04,24.72,1.74,0.92625,304.0,1018,4156,2.4,3886.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19137,1,17.41,26.64,4.92,0.975,333.0,1025,4228,3.5,3946.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19137,3,17.73,28.02,1.94,0.82875,19.0,1023,4254,4.0,3957.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19137,4,17.4,26.94,2.9699999999999998,0.7125,356.0,1019,4189,2.2,3870.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19137,5,17.76,25.31,5.42,0.84125,26.0,1017,4153,2.1,3755.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19137,3,16.87,25.2,2.08,0.67875,24.0,1018,4167,2.4,3870.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19137,3,15.32,26.16,1.16,0.7875000000000001,226.0,1018,4166,2.4,3903.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19137,3,15.92,25.79,1.76,0.94875,309.0,1017,4149,2.8,3874.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19137,3,16.26,25.99,1.75,0.915,304.0,1018,4156,2.4,3886.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19138,1,16.2,25.39,4.92,0.975,333.0,1025,4228,3.5,3946.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19138,3,16.51,26.71,1.94,0.82875,19.0,1023,4254,4.0,3957.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19138,4,16.16,25.6,2.9699999999999998,0.7125,356.0,1019,4189,2.2,3870.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19138,5,16.57,24.0,5.42,0.84125,26.0,1017,4153,2.1,3755.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19138,3,15.7,23.93,2.08,0.67875,24.0,1018,4167,2.4,3870.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19138,3,14.13,24.82,1.16,0.7875000000000001,226.0,1018,4166,2.4,3903.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19138,3,14.71,24.47,1.76,0.94875,309.0,1017,4149,2.8,3874.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19138,3,15.07,24.72,1.75,0.915,304.0,1018,4156,2.4,3886.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19140,3,18.14,29.34,3.74,0.79,302.0,1024,4231,3.6,3947.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19140,1,18.17,30.14,1.3,0.7075,16.0,1022,4262,3.0,3995.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19140,4,18.22,28.39,3.11,0.62625,21.0,1017,4199,1.9,3887.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19140,3,18.63,26.83,5.1899999999999995,0.88375,57.0,1016,4172,1.8,3815.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19140,4,18.34,26.44,3.21,0.79375,94.0,1017,4183,1.9,3880.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19140,3,16.43,27.47,1.1800000000000002,0.65375,213.0,1016,4178,2.0,3896.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19140,3,17.09,27.25,2.18,0.7725,320.0,1016,4156,2.5,3884.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19140,3,17.41,27.53,2.0300000000000002,0.825,322.0,1017,4164,2.6,3900.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19141,3,17.06,27.83,3.74,0.79,302.0,1024,4231,3.6,3947.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19141,1,17.12,28.65,1.3,0.7075,16.0,1022,4262,3.0,3995.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19141,4,17.11,26.97,3.11,0.62625,21.0,1017,4199,1.9,3887.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19141,3,17.53,25.42,5.1899999999999995,0.88375,57.0,1016,4172,1.8,3815.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19141,4,17.27,25.0,3.21,0.79375,94.0,1017,4183,1.9,3880.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19141,3,15.35,26.01,1.1800000000000002,0.65375,213.0,1016,4178,2.0,3896.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19141,3,16.0,25.76,2.18,0.7725,320.0,1016,4156,2.5,3884.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19141,3,16.33,26.09,2.0300000000000002,0.825,322.0,1017,4164,2.6,3900.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19142,3,15.98,26.33,3.74,0.79,302.0,1024,4231,3.6,3947.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19142,1,16.08,27.16,1.3,0.7075,16.0,1022,4262,3.0,3995.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19142,4,16.0,25.57,3.11,0.62625,21.0,1017,4199,1.9,3887.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19142,3,16.43,24.01,5.1899999999999995,0.88375,57.0,1016,4172,1.8,3815.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19142,4,16.21,23.58,3.21,0.79375,94.0,1017,4183,1.9,3880.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19142,3,14.3,24.56,1.1800000000000002,0.65375,213.0,1016,4178,2.0,3896.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19142,3,14.92,24.27,2.18,0.7725,320.0,1016,4156,2.5,3884.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19142,3,15.26,24.66,2.0300000000000002,0.825,322.0,1017,4164,2.6,3900.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19144,1,18.17,30.97,3.23,0.9125000000000001,304.0,1024,4225,2.9,3946.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19144,1,18.2,30.87,0.9,0.9075,16.0,1022,4261,3.2,3992.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19144,4,18.73,28.11,3.42,0.7,8.0,1017,4199,1.7,3894.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19144,5,18.74,26.9,8.940000000000001,0.8375,19.0,1016,4175,1.7,3819.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19144,4,18.71,25.95,2.9000000000000004,0.8612500000000001,199.0,1017,4188,1.6,3814.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19144,3,17.14,27.08,1.6700000000000002,0.7662500000000001,9.0,1016,4178,1.7,3850.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19144,3,17.33,27.06,2.99,0.7337500000000001,338.0,1016,4156,2.0,3884.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19144,1,17.43,27.18,2.47,0.7525000000000001,335.0,1017,4163,2.0,3880.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19145,1,17.13,29.48,3.23,0.9125000000000001,304.0,1024,4225,2.9,3946.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19145,1,17.26,29.34,0.9,0.9075,16.0,1022,4261,3.2,3992.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19145,4,17.65,26.54,3.42,0.7,8.0,1017,4199,1.7,3894.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19145,5,17.69,25.43,8.940000000000001,0.8375,19.0,1016,4175,1.7,3819.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19145,4,17.66,24.5,2.9000000000000004,0.8612500000000001,199.0,1017,4188,1.6,3814.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19145,3,16.14,25.56,1.6700000000000002,0.7662500000000001,9.0,1016,4178,1.7,3850.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19145,3,16.27,25.5,2.99,0.7337500000000001,338.0,1016,4156,2.0,3884.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19145,1,16.38,25.68,2.47,0.7525000000000001,335.0,1017,4163,2.0,3880.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19146,1,16.1,28.0,3.23,0.9125000000000001,304.0,1024,4225,2.9,3946.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19146,1,16.31,27.82,0.9,0.9075,16.0,1022,4261,3.2,3992.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19146,4,16.57,24.98,3.42,0.7,8.0,1017,4199,1.7,3894.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19146,5,16.64,23.96,8.940000000000001,0.8375,19.0,1016,4175,1.7,3819.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19146,4,16.6,23.04,2.9000000000000004,0.8612500000000001,199.0,1017,4188,1.6,3814.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19146,3,15.12,24.04,1.6700000000000002,0.7662500000000001,9.0,1016,4178,1.7,3850.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19146,3,15.21,23.94,2.99,0.7337500000000001,338.0,1016,4156,2.0,3884.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19146,1,15.33,24.18,2.47,0.7525000000000001,335.0,1017,4163,2.0,3880.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19148,3,19.39,30.78,5.31,0.89125,359.0,1024,4203,3.5,3897.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19148,1,18.78,32.27,0.41000000000000003,0.64875,9.0,1022,4247,3.0,3967.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19148,4,18.84,31.18,4.61,0.5575,12.0,1018,4163,2.3,3854.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19148,3,18.97,29.7,4.24,0.625,11.0,1016,4127,2.6,3757.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19148,3,18.95,29.38,2.3600000000000003,0.5587500000000001,9.0,1016,4141,2.3,3806.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19148,3,19.07,30.38,0.63,0.45125,337.0,1016,4137,2.1,3828.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19148,3,18.02,30.3,1.97,0.39625000000000005,315.0,1016,4122,2.1,3819.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19148,3,18.16,29.8,1.7,0.44625000000000004,334.0,1017,4117,2.3,3834.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19149,3,18.28,29.36,5.31,0.89125,359.0,1024,4203,3.5,3897.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19149,1,17.68,30.95,0.41000000000000003,0.64875,9.0,1022,4247,3.0,3967.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19149,4,17.75,29.76,4.61,0.5575,12.0,1018,4163,2.3,3854.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19149,3,17.92,28.23,4.24,0.625,11.0,1016,4127,2.6,3757.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19149,3,17.92,27.88,2.3600000000000003,0.5587500000000001,9.0,1016,4141,2.3,3806.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19149,3,17.99,28.94,0.63,0.45125,337.0,1016,4137,2.1,3828.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19149,3,16.95,28.86,1.97,0.39625000000000005,315.0,1016,4122,2.1,3819.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19149,3,17.09,28.37,1.7,0.44625000000000004,334.0,1017,4117,2.3,3834.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19150,3,17.19,27.93,5.31,0.89125,359.0,1024,4203,3.5,3897.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19150,1,16.58,29.63,0.41000000000000003,0.64875,9.0,1022,4247,3.0,3967.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19150,4,16.67,28.33,4.61,0.5575,12.0,1018,4163,2.3,3854.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19150,3,16.87,26.75,4.24,0.625,11.0,1016,4127,2.6,3757.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19150,3,16.91,26.38,2.3600000000000003,0.5587500000000001,9.0,1016,4141,2.3,3806.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19150,3,16.93,27.49,0.63,0.45125,337.0,1016,4137,2.1,3828.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19150,3,15.88,27.46,1.97,0.39625000000000005,315.0,1016,4122,2.1,3819.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19150,3,16.02,26.96,1.7,0.44625000000000004,334.0,1017,4117,2.3,3834.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19151,3,16.09,26.52,5.31,0.89125,359.0,1024,4203,3.5,3897.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19151,1,15.49,28.31,0.41000000000000003,0.64875,9.0,1022,4247,3.0,3967.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19151,4,15.59,26.92,4.61,0.5575,12.0,1018,4163,2.3,3854.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19151,3,15.83,25.3,4.24,0.625,11.0,1016,4127,2.6,3757.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19151,3,15.89,24.88,2.3600000000000003,0.5587500000000001,9.0,1016,4141,2.3,3806.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19151,3,15.86,26.06,0.63,0.45125,337.0,1016,4137,2.1,3828.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19151,3,14.82,26.07,1.97,0.39625000000000005,315.0,1016,4122,2.1,3819.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19151,3,14.95,25.55,1.7,0.44625000000000004,334.0,1017,4117,2.3,3834.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19153,3,19.59,31.19,5.11,0.78125,357.0,1024,4214,3.5,3904.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19153,1,19.22,32.38,0.41000000000000003,0.6375,12.0,1022,4256,3.4,3973.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19153,3,19.2,31.34,3.45,0.47375,14.0,1017,4179,2.5,3859.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19153,3,19.53,29.78,4.79,0.48125,13.0,1016,4148,2.3,3782.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19153,4,19.51,28.84,2.14,0.57125,4.0,1016,4161,1.9,3824.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19153,3,18.03,30.32,0.62,0.5,354.0,1016,4157,1.8,3837.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19153,3,18.06,30.03,1.79,0.5125000000000001,335.0,1016,4141,1.9,3872.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19153,3,18.3,29.8,1.85,0.57125,341.0,1016,4141,1.9,3855.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19154,3,18.52,29.74,5.11,0.78125,357.0,1024,4214,3.5,3904.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19154,1,18.15,31.0,0.41000000000000003,0.6375,12.0,1022,4256,3.4,3973.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19154,3,18.12,29.86,3.45,0.47375,14.0,1017,4179,2.5,3859.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19154,3,18.5,28.3,4.79,0.48125,13.0,1016,4148,2.3,3782.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19154,4,18.51,27.38,2.14,0.57125,4.0,1016,4161,1.9,3824.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19154,3,16.99,28.88,0.62,0.5,354.0,1016,4157,1.8,3837.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19154,3,17.02,28.59,1.79,0.5125000000000001,335.0,1016,4141,1.9,3872.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19154,3,17.26,28.35,1.85,0.57125,341.0,1016,4141,1.9,3855.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19155,3,17.44,28.28,5.11,0.78125,357.0,1024,4214,3.5,3904.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19155,1,17.07,29.62,0.41000000000000003,0.6375,12.0,1022,4256,3.4,3973.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19155,3,17.05,28.36,3.45,0.47375,14.0,1017,4179,2.5,3859.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19155,3,17.47,26.86,4.79,0.48125,13.0,1016,4148,2.3,3782.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19155,4,17.51,25.94,2.14,0.57125,4.0,1016,4161,1.9,3824.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19155,3,15.94,27.45,0.62,0.5,354.0,1016,4157,1.8,3837.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19155,3,15.98,27.17,1.79,0.5125000000000001,335.0,1016,4141,1.9,3872.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19155,3,16.22,26.91,1.85,0.57125,341.0,1016,4141,1.9,3855.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19156,3,16.37,26.82,5.11,0.78125,357.0,1024,4214,3.5,3904.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19156,1,15.99,28.25,0.41000000000000003,0.6375,12.0,1022,4256,3.4,3973.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19156,3,15.97,26.88,3.45,0.47375,14.0,1017,4179,2.5,3859.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19156,3,16.44,25.42,4.79,0.48125,13.0,1016,4148,2.3,3782.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19156,4,16.5,24.49,2.14,0.57125,4.0,1016,4161,1.9,3824.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19156,3,14.9,26.01,0.62,0.5,354.0,1016,4157,1.8,3837.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19156,3,14.94,25.73,1.79,0.5125000000000001,335.0,1016,4141,1.9,3872.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19156,3,15.19,25.46,1.85,0.57125,341.0,1016,4141,1.9,3855.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19158,1,18.38,29.54,3.98,0.82375,314.0,1024,4214,3.0,3916.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19158,1,18.01,30.45,0.76,0.7175,355.0,1022,4257,3.2,3980.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19158,3,18.17,29.29,4.47,0.5900000000000001,343.0,1018,4186,1.6,3874.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19158,3,18.35,27.78,5.01,0.6175,341.0,1017,4158,2.2,3785.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19158,3,18.47,27.28,2.3899999999999997,0.5787499999999999,326.0,1017,4174,1.7,3855.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19158,3,17.17,28.23,1.1099999999999999,0.6162500000000001,327.0,1017,4164,2.0,3880.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19158,3,17.49,27.88,2.1900000000000004,0.67875,307.0,1017,4143,2.2,3856.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19158,3,18.05,27.98,2.24,0.67125,322.0,1017,4145,2.3,3852.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19159,1,17.2,28.18,3.98,0.82375,314.0,1024,4214,3.0,3916.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19159,1,16.86,29.11,0.76,0.7175,355.0,1022,4257,3.2,3980.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19159,3,16.99,27.89,4.47,0.5900000000000001,343.0,1018,4186,1.6,3874.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19159,3,17.22,26.38,5.01,0.6175,341.0,1017,4158,2.2,3785.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19159,3,17.35,25.87,2.3899999999999997,0.5787499999999999,326.0,1017,4174,1.7,3855.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19159,3,16.04,26.88,1.1099999999999999,0.6162500000000001,327.0,1017,4164,2.0,3880.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19159,3,16.34,26.45,2.1900000000000004,0.67875,307.0,1017,4143,2.2,3856.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19159,3,16.9,26.62,2.24,0.67125,322.0,1017,4145,2.3,3852.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19160,1,16.02,26.82,3.98,0.82375,314.0,1024,4214,3.0,3916.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19160,1,15.7,27.78,0.76,0.7175,355.0,1022,4257,3.2,3980.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19160,3,15.8,26.48,4.47,0.5900000000000001,343.0,1018,4186,1.6,3874.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19160,3,16.08,24.99,5.01,0.6175,341.0,1017,4158,2.2,3785.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19160,3,16.23,24.46,2.3899999999999997,0.5787499999999999,326.0,1017,4174,1.7,3855.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19160,3,14.9,25.52,1.1099999999999999,0.6162500000000001,327.0,1017,4164,2.0,3880.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19160,3,15.2,25.04,2.1900000000000004,0.67875,307.0,1017,4143,2.2,3856.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19160,3,15.76,25.26,2.24,0.67125,322.0,1017,4145,2.3,3852.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19162,1,17.75,27.58,3.82,0.94125,322.0,1026,4212,2.8,3922.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19162,1,17.57,28.92,1.13,0.7449999999999999,353.0,1024,4257,3.1,3981.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19162,3,17.49,27.73,4.88,0.67875,340.0,1019,4184,1.7,3897.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19162,3,17.34,26.49,4.2299999999999995,0.845,335.0,1018,4157,2.4,3777.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19162,3,17.34,26.35,2.21,0.81625,319.0,1018,4173,1.8,3868.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19162,3,16.5,26.99,1.3699999999999999,0.84875,323.0,1018,4162,2.2,3877.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19162,3,16.71,26.52,2.22,0.875,313.0,1018,4140,2.2,3852.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19162,3,17.35,26.69,2.4299999999999997,0.84125,321.0,1018,4140,2.3,3849.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19163,1,16.52,26.29,3.82,0.94125,322.0,1026,4212,2.8,3922.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19163,1,16.36,27.67,1.13,0.7449999999999999,353.0,1024,4257,3.1,3981.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19163,3,16.27,26.41,4.88,0.67875,340.0,1019,4184,1.7,3897.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19163,3,16.17,25.19,4.2299999999999995,0.845,335.0,1018,4157,2.4,3777.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19163,3,16.18,25.03,2.21,0.81625,319.0,1018,4173,1.8,3868.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19163,3,15.32,25.73,1.3699999999999999,0.84875,323.0,1018,4162,2.2,3877.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19163,3,15.52,25.24,2.22,0.875,313.0,1018,4140,2.2,3852.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19163,3,16.17,25.43,2.4299999999999997,0.84125,321.0,1018,4140,2.3,3849.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19165,3,17.12,27.78,5.02,0.905,344.0,1024,4200,3.4,3899.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19165,1,16.45,29.57,0.51,0.6675,359.0,1022,4247,3.0,3966.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19165,4,16.6,28.09,4.87,0.62,353.0,1018,4161,2.4,3855.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19165,3,16.58,26.75,4.21,0.67375,357.0,1016,4125,2.9,3754.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19165,3,16.54,26.58,2.27,0.58375,350.0,1017,4140,2.3,3819.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19165,3,16.81,27.56,0.7000000000000001,0.54125,342.0,1017,4135,2.6,3830.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19165,3,15.75,27.41,2.1599999999999997,0.57875,330.0,1017,4119,2.7,3819.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19165,3,15.89,26.89,1.9000000000000001,0.58125,332.0,1017,4113,2.8,3829.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19166,3,15.95,26.42,5.02,0.905,344.0,1024,4200,3.4,3899.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19166,1,15.29,28.29,0.51,0.6675,359.0,1022,4247,3.0,3966.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19166,4,15.45,26.72,4.87,0.62,353.0,1018,4161,2.4,3855.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19166,3,15.47,25.33,4.21,0.67375,357.0,1016,4125,2.9,3754.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19166,3,15.45,25.13,2.27,0.58375,350.0,1017,4140,2.3,3819.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19166,3,15.68,26.16,0.7000000000000001,0.54125,342.0,1017,4135,2.6,3830.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19166,3,14.62,26.06,2.1599999999999997,0.57875,330.0,1017,4119,2.7,3819.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19166,3,14.75,25.52,1.9000000000000001,0.58125,332.0,1017,4113,2.8,3829.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19168,1,18.66,30.17,3.04,0.82875,3.0,1026,4225,2.8,3947.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19168,1,19.25,30.32,1.44,0.82125,5.0,1023,4261,2.4,3995.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19168,3,19.44,28.26,4.32,0.65,338.0,1019,4205,1.5,3901.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19168,3,19.07,26.96,6.34,0.79375,355.0,1017,4186,2.3,3815.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19168,4,18.92,27.04,2.2800000000000002,0.74625,333.0,1018,4203,2.7,3881.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19168,3,18.64,28.13,1.59,0.96875,347.0,1018,4180,2.7,3894.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19168,3,18.42,27.76,2.52,1.0325,316.0,1018,4158,2.8,3872.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19168,3,18.23,28.15,2.55,0.9475,313.0,1018,4164,2.6,3872.6237499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19169,1,17.51,28.8,3.04,0.82875,3.0,1026,4225,2.8,3947.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19169,1,18.12,28.97,1.44,0.82125,5.0,1023,4261,2.4,3995.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19169,3,18.27,26.94,4.32,0.65,338.0,1019,4205,1.5,3901.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19169,3,17.95,25.67,6.34,0.79375,355.0,1017,4186,2.3,3815.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19169,4,17.81,25.74,2.2800000000000002,0.74625,333.0,1018,4203,2.7,3881.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19169,3,17.54,26.81,1.59,0.96875,347.0,1018,4180,2.7,3894.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19169,3,17.28,26.43,2.52,1.0325,316.0,1018,4158,2.8,3872.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19169,3,17.11,26.83,2.55,0.9475,313.0,1018,4164,2.6,3872.6237499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19170,1,16.37,27.41,3.04,0.82875,3.0,1026,4225,2.8,3947.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19170,1,16.99,27.63,1.44,0.82125,5.0,1023,4261,2.4,3995.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19170,3,17.11,25.61,4.32,0.65,338.0,1019,4205,1.5,3901.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19170,3,16.83,24.38,6.34,0.79375,355.0,1017,4186,2.3,3815.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19170,4,16.71,24.44,2.2800000000000002,0.74625,333.0,1018,4203,2.7,3881.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19170,3,16.45,25.47,1.59,0.96875,347.0,1018,4180,2.7,3894.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19170,3,16.15,25.11,2.52,1.0325,316.0,1018,4158,2.8,3872.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19170,3,15.99,25.51,2.55,0.9475,313.0,1018,4164,2.6,3872.6237499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19172,1,18.78,31.02,1.86,0.63625,319.0,1026,4230,2.3,3952.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19172,1,18.86,31.53,0.87,0.62,15.0,1024,4274,1.9,4000.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19172,4,18.91,30.1,2.18,0.78375,346.0,1019,4200,2.3,3919.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19172,3,18.4,29.75,2.63,0.8887499999999999,356.0,1018,4185,2.4,3870.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19172,3,17.8,30.21,0.7799999999999999,0.78625,331.0,1018,4202,2.1,3902.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19172,1,17.83,30.42,0.7999999999999999,0.8825,338.0,1018,4178,2.5,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19172,3,18.18,29.91,1.6699999999999997,0.955,304.0,1018,4149,2.4,3864.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19172,1,18.15,29.96,1.67,1.005,318.0,1018,4147,2.4,3873.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19173,1,17.48,29.67,1.86,0.63625,319.0,1026,4230,2.3,3952.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19173,1,17.54,30.3,0.87,0.62,15.0,1024,4274,1.9,4000.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19173,4,17.61,28.78,2.18,0.78375,346.0,1019,4200,2.3,3919.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19173,3,17.13,28.43,2.63,0.8887499999999999,356.0,1018,4185,2.4,3870.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19173,1,16.55,28.98,0.7799999999999999,0.78625,331.0,1018,4202,2.1,3902.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19173,1,16.57,29.19,0.7999999999999999,0.8825,338.0,1018,4178,2.5,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19173,3,16.92,28.6,1.6699999999999997,0.955,304.0,1018,4149,2.4,3864.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19173,1,16.88,28.65,1.67,1.005,318.0,1018,4147,2.4,3873.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19174,1,16.16,28.32,1.86,0.63625,319.0,1026,4230,2.3,3952.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19174,1,16.22,29.07,0.87,0.62,15.0,1024,4274,1.9,4000.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19174,4,16.3,27.47,2.18,0.78375,346.0,1019,4200,2.3,3919.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19174,3,15.87,27.13,2.63,0.8887499999999999,356.0,1018,4185,2.4,3870.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19174,1,15.3,27.75,0.7799999999999999,0.78625,331.0,1018,4202,2.1,3902.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19174,1,15.29,27.96,0.7999999999999999,0.8825,338.0,1018,4178,2.5,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19174,3,15.65,27.3,1.6699999999999997,0.955,304.0,1018,4149,2.4,3864.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19174,1,15.63,27.34,1.67,1.005,318.0,1018,4147,2.4,3873.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19176,3,19.05,28.35,4.540000000000001,1.09125,0.0,1025,4195,3.0,3910.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19176,3,18.11,30.7,0.7600000000000001,0.9112500000000001,6.0,1023,4243,2.8,3965.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19176,4,18.34,28.58,4.59,0.855,351.0,1019,4150,2.7,3841.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19176,3,17.88,27.98,4.24,0.9962499999999999,356.0,1018,4111,3.3,3797.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19176,3,17.37,28.53,1.9100000000000001,0.8175,348.0,1018,4127,3.0,3826.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19176,3,17.87,29.04,0.87,0.7625,335.0,1018,4123,3.2,3803.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19176,4,17.32,28.95,2.58,0.7725,328.0,1018,4106,3.6,3815.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19176,1,17.38,28.51,2.33,0.77875,330.0,1018,4098,3.5,3827.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19177,3,17.74,27.07,4.540000000000001,1.09125,0.0,1025,4195,3.0,3910.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19177,3,16.81,29.45,0.7600000000000001,0.9112500000000001,6.0,1023,4243,2.8,3965.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19177,4,17.06,27.27,4.59,0.855,351.0,1019,4150,2.7,3841.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19177,3,16.64,26.65,4.24,0.9962499999999999,356.0,1018,4111,3.3,3797.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19177,3,16.14,27.18,1.9100000000000001,0.8175,348.0,1018,4127,3.0,3826.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19177,3,16.62,27.74,0.87,0.7625,335.0,1018,4123,3.2,3803.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19177,4,16.05,27.62,2.58,0.7725,328.0,1018,4106,3.6,3815.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19177,1,16.12,27.17,2.33,0.77875,330.0,1018,4098,3.5,3827.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19178,3,16.44,25.77,4.540000000000001,1.09125,0.0,1025,4195,3.0,3910.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19178,3,15.52,28.21,0.7600000000000001,0.9112500000000001,6.0,1023,4243,2.8,3965.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19178,4,15.78,25.96,4.59,0.855,351.0,1019,4150,2.7,3841.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19178,3,15.4,25.31,4.24,0.9962499999999999,356.0,1018,4111,3.3,3797.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19178,3,14.93,25.81,1.9100000000000001,0.8175,348.0,1018,4127,3.0,3826.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19178,3,15.37,26.44,0.87,0.7625,335.0,1018,4123,3.2,3803.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19178,4,14.81,26.28,2.58,0.7725,328.0,1018,4106,3.6,3815.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19178,1,14.86,25.82,2.33,0.77875,330.0,1018,4098,3.5,3827.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19180,1,18.13,30.1,4.06,0.8,314.0,1024,4216,3.4,3907.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19180,1,17.72,30.85,0.6200000000000001,0.78125,3.0,1022,4258,3.6,3974.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19180,3,17.98,29.58,3.7899999999999996,0.545,351.0,1017,4188,2.1,3868.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19180,3,18.31,28.06,5.37,0.5874999999999999,6.0,1016,4160,2.2,3786.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19180,3,18.34,27.33,2.4899999999999998,0.56125,290.0,1017,4174,1.3,3847.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19180,3,16.88,28.5,0.95,0.565,349.0,1016,4166,1.4,3864.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19180,3,17.23,28.2,2.2,0.6012500000000001,313.0,1016,4146,1.5,3861.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19180,3,17.69,28.24,2.1,0.6375,323.0,1017,4148,1.7,3860.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19181,1,17.04,28.65,4.06,0.8,314.0,1024,4216,3.4,3907.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19181,1,16.65,29.43,0.6200000000000001,0.78125,3.0,1022,4258,3.6,3974.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19181,3,16.88,28.08,3.7899999999999996,0.545,351.0,1017,4188,2.1,3868.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19181,3,17.25,26.58,5.37,0.5874999999999999,6.0,1016,4160,2.2,3786.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19181,3,17.31,25.82,2.4899999999999998,0.56125,290.0,1017,4174,1.3,3847.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19181,3,15.83,27.05,0.95,0.565,349.0,1016,4166,1.4,3864.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19181,3,16.16,26.7,2.2,0.6012500000000001,313.0,1016,4146,1.5,3861.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19181,3,16.63,26.8,2.1,0.6375,323.0,1017,4148,1.7,3860.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19182,1,15.95,27.19,4.06,0.8,314.0,1024,4216,3.4,3907.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19182,1,15.58,28.02,0.6200000000000001,0.78125,3.0,1022,4258,3.6,3974.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19182,3,15.78,26.59,3.7899999999999996,0.545,351.0,1017,4188,2.1,3868.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19182,3,16.19,25.1,5.37,0.5874999999999999,6.0,1016,4160,2.2,3786.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19182,3,16.27,24.33,2.4899999999999998,0.56125,290.0,1017,4174,1.3,3847.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19182,3,14.78,25.61,0.95,0.565,349.0,1016,4166,1.4,3864.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19182,3,15.1,25.25,2.2,0.6012500000000001,313.0,1016,4146,1.5,3861.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19182,3,15.57,25.36,2.1,0.6375,323.0,1017,4148,1.7,3860.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19184,1,17.6,26.73,4.87,0.9437500000000001,304.0,1025,4227,3.6,3946.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19184,3,17.79,28.11,1.8,0.8374999999999999,19.0,1023,4255,4.0,3958.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19184,4,17.53,27.09,2.85,0.725,354.0,1019,4188,2.3,3869.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19184,5,17.89,25.46,5.13,0.90875,14.0,1017,4153,2.2,3755.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19184,3,17.0,25.26,2.1100000000000003,0.73125,10.0,1018,4167,2.4,3870.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19184,3,15.44,26.29,1.1300000000000001,0.775,11.0,1018,4166,2.5,3902.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19184,3,16.07,25.93,1.76,0.9512499999999999,309.0,1017,4149,2.9,3873.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19184,3,16.44,26.08,1.68,0.9175,226.0,1018,4156,2.5,3886.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19185,1,16.37,25.49,4.87,0.9437500000000001,304.0,1025,4227,3.6,3946.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19185,3,16.57,26.82,1.8,0.8374999999999999,19.0,1023,4255,4.0,3958.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19185,4,16.29,25.74,2.85,0.725,354.0,1019,4188,2.3,3869.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19185,5,16.69,24.15,5.13,0.90875,14.0,1017,4153,2.2,3755.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19185,3,15.82,24.0,2.1100000000000003,0.73125,10.0,1018,4167,2.4,3870.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19185,3,14.25,24.95,1.1300000000000001,0.775,11.0,1018,4166,2.5,3902.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19185,3,14.87,24.61,1.76,0.9512499999999999,309.0,1017,4149,2.9,3873.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19185,3,15.24,24.82,1.68,0.9175,226.0,1018,4156,2.5,3886.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19187,1,17.73,29.84,1.34,0.875,333.0,1026,4234,2.7,3954.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19187,1,17.8,30.1,0.6499999999999999,0.9112500000000001,23.0,1024,4277,3.1,4004.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19187,4,18.02,28.71,1.37,1.0462500000000001,349.0,1020,4205,2.8,3939.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19187,3,17.43,28.49,1.09,1.09875,357.0,1019,4197,2.5,3888.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19187,1,16.95,28.8,0.5700000000000001,1.1625,312.0,1019,4214,3.2,3941.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19187,1,16.97,28.77,0.6,1.23,274.0,1019,4188,3.0,3890.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19187,3,17.41,28.57,0.91,1.2537500000000001,311.0,1019,4155,2.5,3877.477142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19187,1,17.3,28.51,1.1600000000000001,1.2075,324.0,1019,4150,2.5,3883.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19188,1,16.44,28.46,1.34,0.875,333.0,1026,4234,2.7,3954.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19188,1,16.51,28.81,0.6499999999999999,0.9112500000000001,23.0,1024,4277,3.1,4004.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19188,3,16.74,27.38,1.37,1.0462500000000001,349.0,1020,4205,2.8,3939.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19188,3,16.19,27.15,1.09,1.09875,357.0,1019,4197,2.5,3888.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19188,1,15.73,27.53,0.5700000000000001,1.1625,312.0,1019,4214,3.2,3941.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19188,1,15.74,27.5,0.6,1.23,274.0,1019,4188,3.0,3890.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19188,3,16.18,27.29,0.91,1.2537500000000001,311.0,1019,4155,2.5,3877.477142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19188,1,16.06,27.24,1.1600000000000001,1.2075,324.0,1019,4150,2.5,3883.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19190,1,19.19,31.14,1.78,0.7375,323.0,1026,4228,2.4,3949.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19190,1,19.22,31.66,0.82,0.73125,13.0,1024,4274,1.9,4000.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19190,4,19.28,30.14,2.04,0.91875,356.0,1020,4199,2.3,3918.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19190,3,18.72,29.9,2.51,1.00875,359.0,1018,4181,2.4,3848.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19190,3,18.14,30.34,0.73,0.9199999999999999,345.0,1018,4200,2.3,3895.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19190,1,18.15,30.54,0.79,0.9125,338.0,1018,4176,2.2,3925.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19190,3,18.51,30.05,1.7399999999999998,0.9837499999999999,309.0,1018,4146,2.4,3857.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19190,1,18.56,30.08,1.72,1.0037500000000001,323.0,1019,4144,2.5,3870.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19191,1,17.87,29.8,1.78,0.7375,323.0,1026,4228,2.4,3949.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19191,1,17.9,30.44,0.82,0.73125,13.0,1024,4274,1.9,4000.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19191,4,17.97,28.87,2.04,0.91875,356.0,1020,4199,2.3,3918.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19191,3,17.45,28.6,2.51,1.00875,359.0,1018,4181,2.4,3848.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19191,1,16.89,29.13,0.73,0.9199999999999999,345.0,1018,4200,2.3,3895.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19191,1,16.88,29.33,0.79,0.9125,338.0,1018,4176,2.2,3925.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19191,3,17.25,28.75,1.7399999999999998,0.9837499999999999,309.0,1018,4146,2.4,3857.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19191,1,17.29,28.78,1.72,1.0037500000000001,323.0,1019,4144,2.5,3870.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19192,1,16.56,28.46,1.78,0.7375,323.0,1026,4228,2.4,3949.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19192,1,16.58,29.21,0.82,0.73125,13.0,1024,4274,1.9,4000.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19192,4,16.65,27.64,2.04,0.91875,356.0,1020,4199,2.3,3918.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19192,3,16.18,27.3,2.51,1.00875,359.0,1018,4181,2.4,3848.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19192,1,15.64,27.9,0.73,0.9199999999999999,345.0,1018,4200,2.3,3895.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19192,1,15.61,28.1,0.79,0.9125,338.0,1018,4176,2.2,3925.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19192,3,15.98,27.46,1.7399999999999998,0.9837499999999999,309.0,1018,4146,2.4,3857.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19192,1,16.02,27.49,1.72,1.0037500000000001,323.0,1019,4144,2.5,3870.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19194,1,19.16,32.31,0.53,1.0125,359.0,1024,4243,2.1,3981.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19194,1,19.56,32.37,0.49000000000000005,1.055,50.0,1022,4281,2.8,4005.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19194,4,19.7,31.34,1.1300000000000001,1.15375,355.0,1018,4217,2.3,3961.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19194,3,19.36,30.51,1.19,1.17,9.0,1017,4215,2.3,3850.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19194,3,18.87,30.02,0.7,1.14625,330.0,1017,4235,2.5,3907.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19194,3,18.92,30.56,0.45,1.17375,321.0,1017,4205,2.3,3897.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19194,3,18.84,29.89,1.1,1.18125,300.0,1017,4172,2.2,3890.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19194,1,18.74,30.05,1.1400000000000001,1.14625,314.0,1017,4163,2.2,3893.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19195,1,17.9,30.92,0.53,1.0125,359.0,1024,4243,2.1,3981.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19195,1,18.32,31.03,0.49000000000000005,1.055,50.0,1022,4281,2.8,4005.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19195,3,18.48,29.98,1.1300000000000001,1.15375,355.0,1018,4217,2.3,3961.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19195,3,18.19,29.12,1.19,1.17,9.0,1017,4215,2.3,3850.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19195,3,17.73,28.66,0.7,1.14625,330.0,1017,4235,2.5,3907.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19195,3,17.76,29.21,0.45,1.17375,321.0,1017,4205,2.3,3897.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19195,3,17.67,28.53,1.1,1.18125,300.0,1017,4172,2.2,3890.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19195,1,17.56,28.7,1.1400000000000001,1.14625,314.0,1017,4163,2.2,3893.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19196,1,16.64,29.57,0.53,1.0125,359.0,1024,4243,2.1,3981.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19196,1,17.1,29.69,0.49000000000000005,1.055,50.0,1022,4281,2.8,4005.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19196,3,17.26,28.59,1.1300000000000001,1.15375,355.0,1018,4217,2.3,3961.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19196,3,17.02,27.74,1.19,1.17,9.0,1017,4215,2.3,3850.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19196,3,16.6,27.3,0.7,1.14625,330.0,1017,4235,2.5,3907.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19196,3,16.6,27.87,0.45,1.17375,321.0,1017,4205,2.3,3897.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19196,3,16.5,27.18,1.1,1.18125,300.0,1017,4172,2.2,3890.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19196,1,16.38,27.35,1.1400000000000001,1.14625,314.0,1017,4163,2.2,3893.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19197,1,15.38,28.25,0.53,1.0125,359.0,1024,4243,2.1,3981.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19197,1,15.87,28.36,0.49000000000000005,1.055,50.0,1022,4281,2.8,4005.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19197,3,16.05,27.25,1.1300000000000001,1.15375,355.0,1018,4217,2.3,3961.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19197,3,15.86,26.35,1.19,1.17,9.0,1017,4215,2.3,3850.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19197,3,15.46,25.95,0.7,1.14625,330.0,1017,4235,2.5,3907.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19197,3,15.45,26.54,0.45,1.17375,321.0,1017,4205,2.3,3897.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19197,3,15.35,25.83,1.1,1.18125,300.0,1017,4172,2.2,3890.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19197,1,15.2,26.01,1.1400000000000001,1.14625,314.0,1017,4163,2.2,3893.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19199,3,18.96,32.4,3.39,0.8250000000000001,10.0,1024,4227,3.0,3945.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19199,1,18.84,32.54,0.92,0.85375,189.0,1021,4262,3.2,4000.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19199,4,19.39,30.22,3.2099999999999995,0.6412500000000001,4.0,1017,4198,1.8,3894.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19199,5,19.6,28.92,9.09,0.8325,32.0,1016,4175,1.7,3818.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19199,4,19.51,28.14,1.41,0.825,109.0,1016,4186,1.7,3810.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19199,3,17.72,29.29,1.4100000000000001,0.77875,3.0,1016,4178,1.8,3862.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19199,3,18.16,29.12,2.62,0.74625,334.0,1016,4157,2.3,3884.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19199,3,18.34,29.35,2.18,0.7575,332.0,1017,4163,2.1,3897.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19200,3,17.96,30.82,3.39,0.8250000000000001,10.0,1024,4227,3.0,3945.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19200,1,17.9,30.95,0.92,0.85375,189.0,1021,4262,3.2,4000.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19200,4,18.35,28.64,3.2099999999999995,0.6412500000000001,4.0,1017,4198,1.8,3894.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19200,5,18.58,27.4,9.09,0.8325,32.0,1016,4175,1.7,3818.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19200,4,18.5,26.61,1.41,0.825,109.0,1016,4186,1.7,3810.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19200,3,16.74,27.72,1.4100000000000001,0.77875,3.0,1016,4178,1.8,3862.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19200,3,17.14,27.53,2.62,0.74625,334.0,1016,4157,2.3,3884.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19200,3,17.33,27.79,2.18,0.7575,332.0,1017,4163,2.1,3897.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19201,3,16.95,29.24,3.39,0.8250000000000001,10.0,1024,4227,3.0,3945.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19201,1,16.98,29.34,0.92,0.85375,189.0,1021,4262,3.2,4000.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19201,4,17.3,27.09,3.2099999999999995,0.6412500000000001,4.0,1017,4198,1.8,3894.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19201,5,17.57,25.87,9.09,0.8325,32.0,1016,4175,1.7,3818.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19201,4,17.48,25.09,1.41,0.825,109.0,1016,4186,1.7,3810.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19201,3,15.75,26.14,1.4100000000000001,0.77875,3.0,1016,4178,1.8,3862.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19201,3,16.12,25.94,2.62,0.74625,334.0,1016,4157,2.3,3884.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19201,3,16.32,26.24,2.18,0.7575,332.0,1017,4163,2.1,3897.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19202,3,15.94,27.66,3.39,0.8250000000000001,10.0,1024,4227,3.0,3945.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19202,1,16.03,27.75,0.92,0.85375,189.0,1021,4262,3.2,4000.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19202,4,16.25,25.54,3.2099999999999995,0.6412500000000001,4.0,1017,4198,1.8,3894.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19202,5,16.54,24.35,9.09,0.8325,32.0,1016,4175,1.7,3818.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19202,4,16.47,23.57,1.41,0.825,109.0,1016,4186,1.7,3810.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19202,3,14.76,24.57,1.4100000000000001,0.77875,3.0,1016,4178,1.8,3862.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19202,3,15.09,24.33,2.62,0.74625,334.0,1016,4157,2.3,3884.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19202,3,15.3,24.69,2.18,0.7575,332.0,1017,4163,2.1,3897.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19204,1,16.15,27.13,4.39,0.7375,321.0,1024,4213,3.1,3905.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19204,1,15.68,28.17,0.56,0.6875,359.0,1022,4256,3.2,3969.5266666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19204,3,15.82,26.85,4.04,0.51625,351.0,1017,4184,1.9,3872.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19204,3,16.23,25.31,5.01,0.54125,351.0,1016,4155,2.3,3781.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19204,3,16.42,24.47,2.35,0.52875,295.0,1017,4169,1.7,3837.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19204,3,14.85,25.87,0.85,0.49875,323.0,1016,4162,2.0,3843.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19204,3,15.1,25.43,2.02,0.55625,309.0,1016,4143,2.2,3854.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19204,3,15.54,25.47,2.0500000000000003,0.5625,321.0,1017,4144,2.3,3854.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19206,1,18.83,31.37,1.4400000000000002,0.7525,314.0,1026,4235,2.6,3959.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19206,1,18.94,31.67,0.6000000000000001,0.79625,27.0,1024,4276,3.2,4007.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19206,4,19.1,30.4,1.5500000000000003,0.935,340.0,1019,4205,2.9,3923.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19206,3,18.6,29.93,1.44,0.9912500000000001,355.0,1018,4197,2.7,3905.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19206,1,17.95,30.32,0.54,1.035,322.0,1018,4214,3.1,4002.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19206,1,18.0,30.36,0.5599999999999999,1.13375,262.0,1018,4188,3.3,3955.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19206,3,18.44,30.01,1.0,1.17375,296.0,1018,4157,2.7,3890.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19206,1,18.34,30.05,1.13,1.15125,310.0,1019,4153,2.7,3897.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19207,1,17.52,29.95,1.4400000000000002,0.7525,314.0,1026,4235,2.6,3959.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19207,1,17.63,30.32,0.6000000000000001,0.79625,27.0,1024,4276,3.2,4007.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19207,3,17.8,29.03,1.5500000000000003,0.935,340.0,1019,4205,2.9,3923.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19207,3,17.33,28.57,1.44,0.9912500000000001,355.0,1018,4197,2.7,3905.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19207,1,16.7,29.03,0.54,1.035,322.0,1018,4214,3.1,4002.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19207,1,16.74,29.07,0.5599999999999999,1.13375,262.0,1018,4188,3.3,3955.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19207,3,17.18,28.69,1.0,1.17375,296.0,1018,4157,2.7,3890.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19207,1,17.07,28.72,1.13,1.15125,310.0,1019,4153,2.7,3897.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19208,1,16.21,28.55,1.4400000000000002,0.7525,314.0,1026,4235,2.6,3959.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19208,1,16.31,29.02,0.6000000000000001,0.79625,27.0,1024,4276,3.2,4007.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19208,3,16.49,27.67,1.5500000000000003,0.935,340.0,1019,4205,2.9,3923.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19208,3,16.06,27.2,1.44,0.9912500000000001,355.0,1018,4197,2.7,3905.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19208,1,15.45,27.74,0.54,1.035,322.0,1018,4214,3.1,4002.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19208,1,15.48,27.78,0.5599999999999999,1.13375,262.0,1018,4188,3.3,3955.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19208,3,15.92,27.39,1.0,1.17375,296.0,1018,4157,2.7,3890.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19208,1,15.8,27.44,1.13,1.15125,310.0,1019,4153,2.7,3897.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19210,1,17.35,28.09,4.13,0.8374999999999999,317.0,1024,4213,2.8,3915.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19210,1,17.0,29.11,0.7899999999999999,0.69125,354.0,1022,4256,3.0,3982.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19210,3,17.09,27.93,4.58,0.5700000000000001,345.0,1018,4184,1.6,3877.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19210,3,17.27,26.43,4.9,0.65,342.0,1017,4156,2.3,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19210,3,17.43,25.86,2.3899999999999997,0.58375,325.0,1017,4172,1.9,3852.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19210,3,16.07,26.91,1.08,0.5875,339.0,1017,4163,2.3,3878.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19210,3,16.36,26.43,2.14,0.65125,308.0,1017,4142,2.5,3855.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19210,3,16.91,26.58,2.27,0.6675,316.0,1018,4143,2.6,3850.9387500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19211,1,16.18,26.73,4.13,0.8374999999999999,317.0,1024,4213,2.8,3915.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19211,1,15.85,27.78,0.7899999999999999,0.69125,354.0,1022,4256,3.0,3982.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19211,3,15.92,26.53,4.58,0.5700000000000001,345.0,1018,4184,1.6,3877.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19211,3,16.14,25.04,4.9,0.65,342.0,1017,4156,2.3,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19211,3,16.32,24.44,2.3899999999999997,0.58375,325.0,1017,4172,1.9,3852.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19211,3,14.94,25.56,1.08,0.5875,339.0,1017,4163,2.3,3878.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19211,3,15.22,25.02,2.14,0.65125,308.0,1017,4142,2.5,3855.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19211,3,15.77,25.22,2.27,0.6675,316.0,1018,4143,2.6,3850.9387500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19213,3,19.49,30.83,5.6,0.82375,2.0,1024,4210,2.8,3899.47875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19213,1,19.28,32.28,0.35,0.585,15.0,1022,4252,2.6,3971.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19213,4,18.96,31.35,3.86,0.43624999999999997,19.0,1017,4173,1.9,3853.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19213,4,19.33,29.82,4.16,0.45,17.0,1016,4139,2.1,3777.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19213,5,19.38,29.04,2.2699999999999996,0.43375,8.0,1016,4151,1.6,3808.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19213,3,18.23,30.47,0.54,0.3675,330.0,1016,4148,1.7,3827.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19213,3,17.93,30.32,1.6,0.36625,272.0,1016,4133,1.6,3857.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19213,3,18.09,29.96,1.6,0.505,343.0,1016,4133,1.7,3846.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19214,3,18.43,29.35,5.6,0.82375,2.0,1024,4210,2.8,3899.47875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19214,1,18.2,30.88,0.35,0.585,15.0,1022,4252,2.6,3971.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19214,4,17.9,29.87,3.86,0.43624999999999997,19.0,1017,4173,1.9,3853.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19214,4,18.32,28.37,4.16,0.45,17.0,1016,4139,2.1,3777.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19214,5,18.4,27.54,2.2699999999999996,0.43375,8.0,1016,4151,1.6,3808.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19214,3,17.19,29.02,0.54,0.3675,330.0,1016,4148,1.7,3827.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19214,3,16.9,28.87,1.6,0.36625,272.0,1016,4133,1.6,3857.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19214,3,17.06,28.5,1.6,0.505,343.0,1016,4133,1.7,3846.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19215,3,17.35,27.88,5.6,0.82375,2.0,1024,4210,2.8,3899.47875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19215,1,17.12,29.49,0.35,0.585,15.0,1022,4252,2.6,3971.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19215,4,16.82,28.39,3.86,0.43624999999999997,19.0,1017,4173,1.9,3853.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19215,4,17.28,26.9,4.16,0.45,17.0,1016,4139,2.1,3777.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19215,5,17.39,26.07,2.2699999999999996,0.43375,8.0,1016,4151,1.6,3808.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19215,3,16.14,27.57,0.54,0.3675,330.0,1016,4148,1.7,3827.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19215,3,15.85,27.43,1.6,0.36625,272.0,1016,4133,1.6,3857.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19215,3,16.01,27.05,1.6,0.505,343.0,1016,4133,1.7,3846.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19216,3,16.29,26.49,5.6,0.82375,2.0,1024,4210,2.8,3899.47875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19216,1,16.04,28.11,0.35,0.585,15.0,1022,4252,2.6,3971.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19216,4,15.76,26.92,3.86,0.43624999999999997,19.0,1017,4173,1.9,3853.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19216,4,16.26,25.46,4.16,0.45,17.0,1016,4139,2.1,3777.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19216,5,16.41,24.6,2.2699999999999996,0.43375,8.0,1016,4151,1.6,3808.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19216,3,15.1,26.13,0.54,0.3675,330.0,1016,4148,1.7,3827.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19216,3,14.81,26.0,1.6,0.36625,272.0,1016,4133,1.6,3857.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19216,3,14.97,25.61,1.6,0.505,343.0,1016,4133,1.7,3846.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19218,3,15.95,25.17,3.2600000000000002,1.8975,1.0,1027,4183,4.6,3894.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19218,1,14.44,27.53,0.72,1.6087500000000001,353.0,1025,4228,3.9,3962.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19218,4,14.7,24.29,2.52,1.6700000000000002,346.0,1021,4126,3.4,3828.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19218,3,14.45,24.36,2.16,1.8250000000000002,352.0,1019,4073,3.6,3793.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19218,3,12.81,25.66,0.91,1.5825,348.0,1019,4083,3.2,3806.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19218,1,12.66,25.79,0.98,1.25875,340.0,1019,4079,2.7,3757.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19218,3,12.85,25.81,2.11,1.0075,331.0,1019,4064,2.3,3802.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19218,1,12.95,25.59,2.68,0.8987499999999999,338.0,1019,4059,2.2,3792.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19220,1,17.86,29.53,1.04,0.93625,343.0,1025,4235,2.5,3959.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19220,1,18.05,29.78,0.5900000000000001,1.03875,32.0,1024,4275,2.9,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19220,3,18.23,28.45,1.25,1.1412499999999999,351.0,1019,4208,2.5,3939.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19220,3,17.67,28.14,1.03,1.20875,360.0,1018,4202,2.4,3893.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19220,1,17.23,28.09,0.5900000000000001,1.2875,339.0,1018,4220,2.7,3886.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19220,1,17.27,28.25,0.55,1.3425,331.0,1018,4191,2.5,3917.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19220,3,17.54,27.94,0.94,1.32125,314.0,1018,4157,2.4,3879.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19220,1,17.43,27.9,1.22,1.26625,326.0,1018,4150,2.3,3884.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19221,1,16.54,28.2,1.04,0.93625,343.0,1025,4235,2.5,3959.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19221,1,16.74,28.52,0.5900000000000001,1.03875,32.0,1024,4275,2.9,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19221,3,16.92,27.15,1.25,1.1412499999999999,351.0,1019,4208,2.5,3939.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19221,3,16.42,26.83,1.03,1.20875,360.0,1018,4202,2.4,3893.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19221,1,16.0,26.83,0.5900000000000001,1.2875,339.0,1018,4220,2.7,3886.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19221,1,16.02,27.0,0.55,1.3425,331.0,1018,4191,2.5,3917.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19221,3,16.27,26.68,0.94,1.32125,314.0,1018,4157,2.4,3879.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19221,1,16.18,26.65,1.22,1.26625,326.0,1018,4150,2.3,3884.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19223,1,16.66,27.31,1.6700000000000002,0.8250000000000001,298.0,1026,4237,2.7,3964.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19223,1,16.96,27.71,1.02,0.8912500000000001,245.0,1024,4275,3.7,4006.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19223,4,16.9,26.49,2.2800000000000002,0.91625,326.0,1020,4209,2.7,3915.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19223,3,16.53,25.38,2.63,1.005,360.0,1018,4204,2.8,3871.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19223,3,15.67,25.87,1.32,1.0462500000000001,321.0,1019,4223,3.1,3936.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19223,1,15.83,26.14,1.09,1.17875,329.0,1019,4194,4.1,3921.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19223,3,15.98,25.73,1.4100000000000001,1.2625000000000002,290.0,1019,4167,3.3,3879.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19223,1,15.9,25.95,1.62,1.1837499999999999,300.0,1019,4166,3.1,3882.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19225,3,17.42,28.44,4.62,0.94625,348.0,1024,4221,3.8,3913.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19225,1,17.21,29.49,0.62,0.9237500000000001,13.0,1022,4258,4.0,3971.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19225,4,17.28,28.14,2.8800000000000003,0.73125,21.0,1018,4187,2.6,3846.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19225,3,17.67,26.66,4.89,0.83375,27.0,1016,4157,2.4,3802.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19225,4,17.36,25.86,2.3,0.7975,30.0,1017,4169,1.9,3835.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19225,3,15.58,27.21,0.74,0.7375,34.0,1016,4166,1.9,3879.1649999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19225,3,16.02,26.89,1.84,0.8175,339.0,1016,4148,2.3,3885.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19225,3,16.3,26.9,1.8399999999999999,0.825,336.0,1017,4152,2.2,3876.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19226,3,16.34,26.99,4.62,0.94625,348.0,1024,4221,3.8,3913.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19226,1,16.14,28.1,0.62,0.9237500000000001,13.0,1022,4258,4.0,3971.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19226,4,16.18,26.66,2.8800000000000003,0.73125,21.0,1018,4187,2.6,3846.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19226,3,16.61,25.2,4.89,0.83375,27.0,1016,4157,2.4,3802.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19226,4,16.33,24.46,2.3,0.7975,30.0,1017,4169,1.9,3835.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19226,3,14.53,25.79,0.74,0.7375,34.0,1016,4166,1.9,3879.1649999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19226,3,14.97,25.48,1.84,0.8175,339.0,1016,4148,2.3,3885.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19226,3,15.25,25.49,1.8399999999999999,0.825,336.0,1017,4152,2.2,3876.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19228,3,16.4,26.53,5.31,0.9987499999999999,333.0,1024,4218,4.0,3911.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19228,1,16.29,27.97,0.64,0.905,25.0,1022,4256,4.2,3969.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19228,4,16.08,26.94,1.79,0.7625,24.0,1018,4182,2.9,3840.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19228,3,16.47,25.44,5.1000000000000005,0.85375,26.0,1017,4148,2.5,3782.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19228,5,16.05,24.62,2.05,0.7725,33.0,1017,4161,2.2,3814.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19228,3,14.36,26.04,0.63,0.72125,34.0,1017,4160,2.2,3872.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19228,3,14.73,25.73,1.6400000000000001,0.77875,344.0,1017,4144,2.5,3877.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19228,3,14.98,25.57,1.8699999999999999,0.83875,14.0,1017,4147,2.3,3875.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19230,3,16.98,27.14,3.75,1.55,8.0,1026,4190,4.2,3885.89625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19230,1,15.88,29.44,0.71,1.3075,11.0,1024,4227,3.4,3939.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19230,4,16.08,26.6,1.9000000000000001,1.48,7.0,1020,4127,3.3,3850.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19230,3,15.86,26.58,1.33,1.58875,1.0,1018,4070,3.8,3718.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19230,3,14.18,27.74,0.65,1.315,2.0,1018,4077,2.8,3845.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19230,1,14.13,27.73,0.77,1.1212499999999999,17.0,1018,4073,2.5,3830.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19230,3,14.3,27.94,1.4400000000000002,0.8975,360.0,1018,4061,1.9,3802.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19230,1,14.53,27.69,1.8600000000000003,0.8487499999999999,2.0,1018,4059,1.9,3815.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19231,3,15.72,25.95,3.75,1.55,8.0,1026,4190,4.2,3885.89625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19231,1,14.63,28.09,0.71,1.3075,11.0,1024,4227,3.4,3939.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19231,4,14.82,25.38,1.9000000000000001,1.48,7.0,1020,4127,3.3,3850.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19231,3,14.63,25.28,1.33,1.58875,1.0,1018,4070,3.8,3718.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19231,3,12.96,26.4,0.65,1.315,2.0,1018,4077,2.8,3845.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19231,1,12.9,26.41,0.77,1.1212499999999999,17.0,1018,4073,2.5,3830.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19231,3,13.07,26.61,1.4400000000000002,0.8975,360.0,1018,4061,1.9,3802.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19231,1,13.3,26.37,1.8600000000000003,0.8487499999999999,2.0,1018,4059,1.9,3815.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19233,3,16.79,27.21,4.1899999999999995,1.44625,15.0,1026,4193,4.0,3893.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19233,1,15.69,29.87,0.6300000000000001,1.1325,21.0,1024,4228,3.4,3951.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19233,4,15.81,26.75,2.38,1.25625,13.0,1020,4135,3.2,3850.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19233,3,15.66,26.82,2.0500000000000003,1.3512499999999998,353.0,1018,4080,3.2,3796.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19233,3,14.07,28.07,0.92,1.05375,3.0,1018,4088,2.5,3799.36,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19233,1,14.08,28.05,0.8400000000000001,0.85875,9.0,1018,4083,2.3,3766.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19233,4,14.3,28.3,1.78,0.65875,4.0,1018,4072,1.9,3806.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19233,1,14.56,28.0,2.23,0.66625,7.0,1018,4071,1.6,3805.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19234,3,15.55,26.02,4.1899999999999995,1.44625,15.0,1026,4193,4.0,3893.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19234,1,14.44,28.51,0.6300000000000001,1.1325,21.0,1024,4228,3.4,3951.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19234,4,14.57,25.44,2.38,1.25625,13.0,1020,4135,3.2,3850.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19234,3,14.43,25.5,2.0500000000000003,1.3512499999999998,353.0,1018,4080,3.2,3796.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19234,3,12.86,26.73,0.92,1.05375,3.0,1018,4088,2.5,3799.36,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19234,1,12.86,26.72,0.8400000000000001,0.85875,9.0,1018,4083,2.3,3766.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19234,4,13.07,26.96,1.78,0.65875,4.0,1018,4072,1.9,3806.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19234,1,13.34,26.67,2.23,0.66625,7.0,1018,4071,1.6,3805.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19236,3,15.46,25.51,5.0600000000000005,1.3675000000000002,13.0,1026,4196,3.4,3892.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19236,3,14.51,28.13,0.72,1.02125,16.0,1024,4230,2.9,3953.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19236,4,14.47,25.41,3.01,1.16375,15.0,1020,4141,2.7,3845.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19236,3,14.43,25.15,2.79,1.18,12.0,1018,4089,2.7,3799.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19236,3,13.13,26.25,1.29,0.8300000000000001,16.0,1018,4096,2.1,3810.36,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19236,3,13.12,26.26,0.9900000000000001,0.75375,12.0,1018,4093,1.9,3777.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19236,4,13.21,26.57,1.9400000000000002,0.6,5.0,1018,4083,1.5,3811.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19236,1,13.46,26.26,2.25,0.6124999999999999,5.0,1018,4081,1.5,3814.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19238,1,19.19,31.13,1.8,0.7337500000000001,323.0,1026,4228,2.3,3949.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19238,1,19.23,31.64,0.83,0.7224999999999999,12.0,1024,4274,1.9,4000.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19238,4,19.27,30.13,2.06,0.87875,350.0,1020,4199,2.3,3917.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19238,3,18.72,29.9,2.54,1.005,358.0,1018,4181,2.4,3848.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19238,3,18.14,30.32,0.75,0.91625,344.0,1018,4200,2.3,3901.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19238,1,18.15,30.53,0.7999999999999999,0.9125,267.0,1018,4176,2.2,3925.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19238,3,18.51,30.04,1.7399999999999998,0.97875,248.0,1018,4146,2.4,3857.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19238,1,18.55,30.07,1.72,1.0037500000000001,323.0,1019,4144,2.4,3870.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19239,1,17.87,29.79,1.8,0.7337500000000001,323.0,1026,4228,2.3,3949.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19239,1,17.89,30.42,0.83,0.7224999999999999,12.0,1024,4274,1.9,4000.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19239,4,17.95,28.83,2.06,0.87875,350.0,1020,4199,2.3,3917.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19239,3,17.44,28.59,2.54,1.005,358.0,1018,4181,2.4,3848.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19239,1,16.88,29.11,0.75,0.91625,344.0,1018,4200,2.3,3901.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19239,1,16.87,29.31,0.7999999999999999,0.9125,267.0,1018,4176,2.2,3925.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19239,3,17.24,28.74,1.7399999999999998,0.97875,248.0,1018,4146,2.4,3857.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19239,1,17.27,28.78,1.72,1.0037500000000001,323.0,1019,4144,2.4,3870.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19240,1,16.55,28.45,1.8,0.7337500000000001,323.0,1026,4228,2.3,3949.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19240,1,16.57,29.2,0.83,0.7224999999999999,12.0,1024,4274,1.9,4000.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19240,4,16.64,27.62,2.06,0.87875,350.0,1020,4199,2.3,3917.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19240,3,16.17,27.3,2.54,1.005,358.0,1018,4181,2.4,3848.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19240,1,15.62,27.89,0.75,0.91625,344.0,1018,4200,2.3,3901.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19240,1,15.61,28.09,0.7999999999999999,0.9125,267.0,1018,4176,2.2,3925.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19240,3,15.97,27.46,1.7399999999999998,0.97875,248.0,1018,4146,2.4,3857.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19240,1,16.01,27.48,1.72,1.0037500000000001,323.0,1019,4144,2.4,3870.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19242,1,16.21,27.32,4.3999999999999995,0.7075,329.0,1024,4214,3.3,3906.10375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19242,1,15.74,28.37,0.54,0.6625,5.0,1022,4257,3.4,3970.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19242,3,15.89,26.99,3.84,0.49375,355.0,1017,4184,2.1,3883.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19242,3,16.33,25.47,5.07,0.47500000000000003,6.0,1016,4155,2.3,3781.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19242,4,16.49,24.62,2.3200000000000003,0.5325,290.0,1017,4169,1.6,3837.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19242,3,14.9,26.03,0.84,0.48250000000000004,326.0,1016,4163,1.7,3844.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19242,3,15.15,25.64,2.01,0.53375,197.0,1016,4144,1.9,3854.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19242,3,15.56,25.62,2.04,0.5575,324.0,1017,4145,2.1,3855.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19244,1,19.33,32.3,3.1500000000000004,0.88,304.0,1024,4226,2.6,3948.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19244,1,19.52,32.17,0.9100000000000001,0.85375,17.0,1022,4261,2.9,3989.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19244,3,20.08,29.52,3.4899999999999998,0.6875,8.0,1017,4200,1.5,3893.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19244,5,19.93,28.24,9.94,0.7462500000000001,29.0,1016,4177,1.7,3820.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19244,4,19.93,27.43,1.42,0.78125,204.0,1017,4191,1.6,3826.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19244,3,18.59,28.65,1.6300000000000003,0.69125,9.0,1016,4179,1.5,3849.2275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19244,3,18.7,28.53,2.8400000000000003,0.69625,318.0,1016,4157,1.7,3872.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19244,3,18.74,28.7,2.51,0.67625,335.0,1017,4164,1.9,3862.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19245,1,18.26,30.83,3.1500000000000004,0.88,304.0,1024,4226,2.6,3948.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19245,1,18.53,30.67,0.9100000000000001,0.85375,17.0,1022,4261,2.9,3989.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19245,3,18.97,28.0,3.4899999999999998,0.6875,8.0,1017,4200,1.5,3893.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19245,5,18.85,26.81,9.94,0.7462500000000001,29.0,1016,4177,1.7,3820.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19245,4,18.85,26.01,1.42,0.78125,204.0,1017,4191,1.6,3826.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19245,3,17.55,27.16,1.6300000000000003,0.69125,9.0,1016,4179,1.5,3849.2275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19245,3,17.61,27.02,2.8400000000000003,0.69625,318.0,1016,4157,1.7,3872.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19245,3,17.67,27.23,2.51,0.67625,335.0,1017,4164,1.9,3862.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19246,1,17.2,29.36,3.1500000000000004,0.88,304.0,1024,4226,2.6,3948.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19246,1,17.54,29.19,0.9100000000000001,0.85375,17.0,1022,4261,2.9,3989.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19246,3,17.86,26.49,3.4899999999999998,0.6875,8.0,1017,4200,1.5,3893.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19246,5,17.78,25.39,9.94,0.7462500000000001,29.0,1016,4177,1.7,3820.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19246,4,17.77,24.6,1.42,0.78125,204.0,1017,4191,1.6,3826.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19246,3,16.52,25.69,1.6300000000000003,0.69125,9.0,1016,4179,1.5,3849.2275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19246,3,16.53,25.51,2.8400000000000003,0.69625,318.0,1016,4157,1.7,3872.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19246,3,16.6,25.77,2.51,0.67625,335.0,1017,4164,1.9,3862.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19247,1,16.14,27.89,3.1500000000000004,0.88,304.0,1024,4226,2.6,3948.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19247,1,16.54,27.69,0.9100000000000001,0.85375,17.0,1022,4261,2.9,3989.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19247,3,16.75,24.97,3.4899999999999998,0.6875,8.0,1017,4200,1.5,3893.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19247,5,16.7,23.95,9.94,0.7462500000000001,29.0,1016,4177,1.7,3820.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19247,4,16.69,23.17,1.42,0.78125,204.0,1017,4191,1.6,3826.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19247,3,15.49,24.2,1.6300000000000003,0.69125,9.0,1016,4179,1.5,3849.2275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19247,3,15.44,23.99,2.8400000000000003,0.69625,318.0,1016,4157,1.7,3872.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19247,3,15.52,24.3,2.51,0.67625,335.0,1017,4164,1.9,3862.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19249,1,17.83,28.37,3.44,0.8949999999999999,309.0,1026,4222,3.0,3944.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19249,1,18.32,28.85,1.69,0.8162499999999999,7.0,1024,4259,2.8,3993.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19249,3,18.46,27.03,3.84,0.6712499999999999,340.0,1020,4202,1.4,3900.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19249,3,18.01,25.67,6.03,0.7925,345.0,1018,4181,2.3,3833.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19249,3,17.75,26.11,2.17,0.7925,337.0,1019,4198,2.9,3888.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19249,3,17.56,27.03,1.6600000000000001,0.99125,345.0,1018,4175,3.0,3889.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19249,3,17.36,26.68,2.58,1.09125,315.0,1018,4153,2.9,3866.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19249,3,17.35,26.92,2.69,0.985,331.0,1019,4158,2.7,3866.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19250,1,16.65,27.05,3.44,0.8949999999999999,309.0,1026,4222,3.0,3944.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19250,1,17.15,27.56,1.69,0.8162499999999999,7.0,1024,4259,2.8,3993.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19250,3,17.26,25.75,3.84,0.6712499999999999,340.0,1020,4202,1.4,3900.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19250,3,16.86,24.43,6.03,0.7925,345.0,1018,4181,2.3,3833.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19250,3,16.62,24.85,2.17,0.7925,337.0,1019,4198,2.9,3888.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19250,3,16.43,25.75,1.6600000000000001,0.99125,345.0,1018,4175,3.0,3889.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19250,3,16.21,25.41,2.58,1.09125,315.0,1018,4153,2.9,3866.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19250,3,16.2,25.66,2.69,0.985,331.0,1019,4158,2.7,3866.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19252,1,19.63,29.27,5.06,1.0462500000000001,305.0,1025,4228,3.4,3944.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19252,3,20.29,30.75,2.19,0.95375,11.0,1023,4253,4.0,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19252,4,19.81,29.66,3.13,0.805,348.0,1019,4188,2.2,3870.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19252,5,20.06,27.85,6.15,0.9075000000000001,1.0,1017,4151,2.2,3767.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19252,3,19.12,27.99,1.9200000000000002,0.6975,355.0,1018,4165,2.3,3886.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19252,1,17.66,28.88,1.2,0.8724999999999999,353.0,1018,4165,2.3,3902.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19252,3,18.21,28.44,1.73,1.0462500000000001,313.0,1017,4149,2.7,3877.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19252,3,18.46,28.66,1.73,0.99125,308.0,1018,4156,2.3,3887.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19253,1,18.42,27.89,5.06,1.0462500000000001,305.0,1025,4228,3.4,3944.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19253,3,19.05,29.4,2.19,0.95375,11.0,1023,4253,4.0,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19253,4,18.57,28.29,3.13,0.805,348.0,1019,4188,2.2,3870.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19253,5,18.88,26.52,6.15,0.9075000000000001,1.0,1017,4151,2.2,3767.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19253,3,17.94,26.68,1.9200000000000002,0.6975,355.0,1018,4165,2.3,3886.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19253,1,16.46,27.52,1.2,0.8724999999999999,353.0,1018,4165,2.3,3902.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19253,3,17.0,27.08,1.73,1.0462500000000001,313.0,1017,4149,2.7,3877.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19253,3,17.26,27.36,1.73,0.99125,308.0,1018,4156,2.3,3887.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19254,1,17.2,26.59,5.06,1.0462500000000001,305.0,1025,4228,3.4,3944.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19254,3,17.81,28.06,2.19,0.95375,11.0,1023,4253,4.0,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19254,4,17.32,26.92,3.13,0.805,348.0,1019,4188,2.2,3870.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19254,5,17.7,25.2,6.15,0.9075000000000001,1.0,1017,4151,2.2,3767.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19254,3,16.77,25.37,1.9200000000000002,0.6975,355.0,1018,4165,2.3,3886.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19254,1,15.26,26.16,1.2,0.8724999999999999,353.0,1018,4165,2.3,3902.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19254,3,15.79,25.73,1.73,1.0462500000000001,313.0,1017,4149,2.7,3877.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19254,3,16.07,26.05,1.73,0.99125,308.0,1018,4156,2.3,3887.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19255,1,15.99,25.3,5.06,1.0462500000000001,305.0,1025,4228,3.4,3944.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19255,3,16.58,26.7,2.19,0.95375,11.0,1023,4253,4.0,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19255,4,16.07,25.55,3.13,0.805,348.0,1019,4188,2.2,3870.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19255,5,16.52,23.87,6.15,0.9075000000000001,1.0,1017,4151,2.2,3767.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19255,3,15.6,24.06,1.9200000000000002,0.6975,355.0,1018,4165,2.3,3886.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19255,1,14.07,24.81,1.2,0.8724999999999999,353.0,1018,4165,2.3,3902.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19255,3,14.6,24.36,1.73,1.0462500000000001,313.0,1017,4149,2.7,3877.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19255,3,14.89,24.73,1.73,0.99125,308.0,1018,4156,2.3,3887.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19257,1,18.6,31.02,1.86,0.65,317.0,1026,4231,2.3,3953.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19257,1,18.72,31.51,0.81,0.6375,17.0,1024,4275,2.1,4001.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19257,4,18.78,30.14,2.1399999999999997,0.7699999999999999,351.0,1019,4201,2.4,3920.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19257,3,18.3,29.71,2.5100000000000002,0.86,357.0,1017,4188,2.5,3857.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19257,3,17.67,30.21,0.6800000000000002,0.7962499999999999,318.0,1018,4204,2.2,3904.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19257,1,17.71,30.41,0.63,0.9,338.0,1018,4180,2.7,3930.9985714285713,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19257,3,18.06,29.88,1.4999999999999998,0.9712500000000001,301.0,1018,4151,2.5,3866.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19257,1,18.02,29.93,1.61,0.9875,316.0,1018,4149,2.6,3875.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19258,1,17.29,29.65,1.86,0.65,317.0,1026,4231,2.3,3953.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19258,1,17.4,30.27,0.81,0.6375,17.0,1024,4275,2.1,4001.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19258,4,17.48,28.81,2.1399999999999997,0.7699999999999999,351.0,1019,4201,2.4,3920.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19258,3,17.03,28.38,2.5100000000000002,0.86,357.0,1017,4188,2.5,3857.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19258,1,16.42,28.96,0.6800000000000002,0.7962499999999999,318.0,1018,4204,2.2,3904.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19258,1,16.44,29.16,0.63,0.9,338.0,1018,4180,2.7,3930.9985714285713,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19258,3,16.79,28.56,1.4999999999999998,0.9712500000000001,301.0,1018,4151,2.5,3866.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19258,1,16.75,28.61,1.61,0.9875,316.0,1018,4149,2.6,3875.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19259,1,15.99,28.28,1.86,0.65,317.0,1026,4231,2.3,3953.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19259,1,16.08,29.02,0.81,0.6375,17.0,1024,4275,2.1,4001.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19259,4,16.17,27.48,2.1399999999999997,0.7699999999999999,351.0,1019,4201,2.4,3920.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19259,3,15.77,27.05,2.5100000000000002,0.86,357.0,1017,4188,2.5,3857.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19259,1,15.17,27.72,0.6800000000000002,0.7962499999999999,318.0,1018,4204,2.2,3904.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19259,1,15.18,27.91,0.63,0.9,338.0,1018,4180,2.7,3930.9985714285713,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19259,3,15.53,27.23,1.4999999999999998,0.9712500000000001,301.0,1018,4151,2.5,3866.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19259,1,15.49,27.3,1.61,0.9875,316.0,1018,4149,2.6,3875.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19261,1,17.79,28.53,3.28,0.905,309.0,1026,4224,3.1,3953.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19261,1,18.34,28.9,1.62,0.84125,5.0,1024,4260,2.7,3997.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19261,3,18.48,27.01,4.04,0.6699999999999999,338.0,1019,4203,1.6,3902.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19261,3,18.08,25.67,6.129999999999999,0.8049999999999999,354.0,1018,4184,2.4,3823.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19261,3,17.85,26.0,2.16,0.78875,332.0,1018,4200,3.0,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19261,3,17.66,26.98,1.6400000000000001,1.00375,345.0,1018,4177,3.0,3894.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19261,3,17.44,26.61,2.53,1.0925,315.0,1018,4156,3.0,3886.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19261,3,17.34,26.93,2.63,0.98875,331.0,1019,4160,2.8,3869.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19262,1,16.62,27.19,3.28,0.905,309.0,1026,4224,3.1,3953.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19262,1,17.18,27.59,1.62,0.84125,5.0,1024,4260,2.7,3997.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19262,3,17.28,25.7,4.04,0.6699999999999999,338.0,1019,4203,1.6,3902.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19262,3,16.93,24.42,6.129999999999999,0.8049999999999999,354.0,1018,4184,2.4,3823.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19262,3,16.73,24.73,2.16,0.78875,332.0,1018,4200,3.0,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19262,3,16.54,25.68,1.6400000000000001,1.00375,345.0,1018,4177,3.0,3894.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19262,3,16.29,25.32,2.53,1.0925,315.0,1018,4156,3.0,3886.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19262,3,16.19,25.64,2.63,0.98875,331.0,1019,4160,2.8,3869.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19264,3,15.68,25.42,5.46,1.36625,20.0,1026,4198,3.2,3894.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19264,3,14.87,27.78,0.8300000000000001,1.04125,21.0,1024,4233,2.7,3957.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19264,4,14.72,25.5,3.52,1.1425,21.0,1020,4146,2.5,3838.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19264,3,14.73,24.93,3.34,1.165,21.0,1018,4096,2.6,3771.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19264,3,13.72,25.77,1.62,0.80125,21.0,1018,4105,2.2,3814.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19264,3,13.73,25.81,1.02,0.72,19.0,1018,4102,1.9,3785.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19264,3,13.57,26.22,2.0,0.5675,12.0,1018,4091,1.5,3819.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19264,3,13.77,25.88,2.1900000000000004,0.6425,10.0,1018,4090,1.4,3821.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19266,3,15.76,25.14,3.43,1.8475,17.0,1027,4184,4.7,3894.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19266,1,14.21,27.52,0.7999999999999999,1.5499999999999998,359.0,1025,4228,4.1,3961.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19266,4,14.47,24.31,2.88,1.61625,13.0,1021,4128,3.6,3812.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19266,4,14.27,24.34,2.52,1.7337500000000001,10.0,1019,4076,3.7,3798.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19266,3,12.63,25.69,1.04,1.505,344.0,1019,4087,3.5,3813.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19266,1,12.54,25.79,1.1099999999999999,1.2,334.0,1019,4083,3.0,3761.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19266,3,12.73,25.86,2.3800000000000003,0.9500000000000001,327.0,1019,4068,2.6,3801.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19266,1,12.81,25.56,3.0200000000000005,0.85375,326.0,1019,4061,2.4,3788.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19268,1,18.84,32.1,3.54,0.85625,11.0,1024,4223,3.1,3936.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19268,1,18.56,32.4,0.79,0.8500000000000001,183.0,1022,4260,3.4,3990.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19268,3,19.16,30.27,3.23,0.67125,7.0,1017,4195,1.9,3887.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19268,3,19.39,28.79,7.840000000000001,0.77625,23.0,1016,4170,1.8,3813.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19268,4,19.33,27.98,2.41,0.77375,184.0,1017,4182,1.5,3824.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19268,3,17.67,29.21,1.36,0.745,195.0,1016,4174,1.6,3866.6649999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19268,3,18.05,29.1,2.6,0.7050000000000001,331.0,1016,4153,1.9,3869.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19268,3,18.27,29.18,2.23,0.77,330.0,1017,4158,1.9,3868.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19269,1,17.79,30.59,3.54,0.85625,11.0,1024,4223,3.1,3936.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19269,1,17.57,30.87,0.79,0.8500000000000001,183.0,1022,4260,3.4,3990.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19269,3,18.07,28.7,3.23,0.67125,7.0,1017,4195,1.9,3887.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19269,3,18.34,27.31,7.840000000000001,0.77625,23.0,1016,4170,1.8,3813.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19269,4,18.29,26.51,2.41,0.77375,184.0,1017,4182,1.5,3824.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19269,3,16.64,27.69,1.36,0.745,195.0,1016,4174,1.6,3866.6649999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19269,3,16.98,27.54,2.6,0.7050000000000001,331.0,1016,4153,1.9,3869.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19269,3,17.22,27.68,2.23,0.77,330.0,1017,4158,1.9,3868.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19270,1,16.73,29.08,3.54,0.85625,11.0,1024,4223,3.1,3936.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19270,1,16.57,29.32,0.79,0.8500000000000001,183.0,1022,4260,3.4,3990.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19270,3,16.97,27.14,3.23,0.67125,7.0,1017,4195,1.9,3887.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19270,3,17.27,25.82,7.840000000000001,0.77625,23.0,1016,4170,1.8,3813.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19270,4,17.23,25.02,2.41,0.77375,184.0,1017,4182,1.5,3824.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19270,3,15.6,26.16,1.36,0.745,195.0,1016,4174,1.6,3866.6649999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19270,3,15.91,25.98,2.6,0.7050000000000001,331.0,1016,4153,1.9,3869.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19270,3,16.16,26.16,2.23,0.77,330.0,1017,4158,1.9,3868.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19271,1,15.68,27.56,3.54,0.85625,11.0,1024,4223,3.1,3936.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19271,1,15.58,27.77,0.79,0.8500000000000001,183.0,1022,4260,3.4,3990.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19271,3,15.89,25.56,3.23,0.67125,7.0,1017,4195,1.9,3887.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19271,3,16.22,24.35,7.840000000000001,0.77625,23.0,1016,4170,1.8,3813.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19271,4,16.19,23.55,2.41,0.77375,184.0,1017,4182,1.5,3824.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19271,3,14.57,24.64,1.36,0.745,195.0,1016,4174,1.6,3866.6649999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19271,3,14.85,24.42,2.6,0.7050000000000001,331.0,1016,4153,1.9,3869.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19271,3,15.11,24.66,2.23,0.77,330.0,1017,4158,1.9,3868.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19273,3,15.88,24.46,6.53,1.02625,7.0,1026,4215,3.0,3914.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19273,3,16.07,26.6,1.1199999999999999,0.86625,21.0,1024,4244,3.4,3965.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19273,4,15.34,26.12,4.26,0.82875,12.0,1020,4169,2.2,3887.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19273,3,15.69,24.47,3.2,0.85375,12.0,1019,4128,2.2,3752.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19273,3,14.62,24.49,1.73,0.75375,16.0,1019,4137,1.9,3839.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19273,3,13.64,25.43,1.26,0.8162499999999999,2.0,1019,4136,1.6,3851.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19273,3,13.9,25.18,1.85,0.8474999999999999,339.0,1019,4127,2.3,3849.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19273,3,14.15,25.17,1.84,0.82,327.0,1019,4132,1.6,3859.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19275,1,18.54,30.2,3.0100000000000002,0.86375,308.0,1025,4226,2.7,3948.5728571428576,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19275,1,19.12,30.3,1.38,0.77,5.0,1023,4261,2.3,3992.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19275,3,19.34,28.18,4.25,0.59125,340.0,1019,4205,1.3,3901.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19275,3,18.99,26.92,6.49,0.7737499999999999,357.0,1017,4186,2.1,3811.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19275,4,18.87,26.9,2.34,0.7212500000000001,335.0,1018,4202,2.6,3881.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19275,3,18.54,28.02,1.58,0.9324999999999999,348.0,1018,4180,2.5,3895.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19275,3,18.3,27.65,2.55,1.0125000000000002,317.0,1018,4159,2.7,3873.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19275,3,18.14,28.06,2.53,0.915,314.0,1018,4164,2.5,3868.7512500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19276,1,17.41,28.81,3.0100000000000002,0.86375,308.0,1025,4226,2.7,3948.5728571428576,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19276,1,18.0,28.95,1.38,0.77,5.0,1023,4261,2.3,3992.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19276,3,18.18,26.86,4.25,0.59125,340.0,1019,4205,1.3,3901.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19276,3,17.88,25.63,6.49,0.7737499999999999,357.0,1017,4186,2.1,3811.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19276,4,17.77,25.6,2.34,0.7212500000000001,335.0,1018,4202,2.6,3881.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19276,3,17.45,26.69,1.58,0.9324999999999999,348.0,1018,4180,2.5,3895.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19276,3,17.18,26.33,2.55,1.0125000000000002,317.0,1018,4159,2.7,3873.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19276,3,17.03,26.73,2.53,0.915,314.0,1018,4164,2.5,3868.7512500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19277,1,16.27,27.43,3.0100000000000002,0.86375,308.0,1025,4226,2.7,3948.5728571428576,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19277,1,16.89,27.6,1.38,0.77,5.0,1023,4261,2.3,3992.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19277,3,17.02,25.54,4.25,0.59125,340.0,1019,4205,1.3,3901.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19277,3,16.76,24.33,6.49,0.7737499999999999,357.0,1017,4186,2.1,3811.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19277,4,16.67,24.3,2.34,0.7212500000000001,335.0,1018,4202,2.6,3881.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19277,3,16.37,25.36,1.58,0.9324999999999999,348.0,1018,4180,2.5,3895.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19277,3,16.05,25.0,2.55,1.0125000000000002,317.0,1018,4159,2.7,3873.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19277,3,15.91,25.4,2.53,0.915,314.0,1018,4164,2.5,3868.7512500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19279,3,16.12,25.91,5.79,1.0825,358.0,1025,4216,3.9,3910.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19279,3,16.24,27.5,0.76,0.9187500000000001,26.0,1023,4253,4.2,3970.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19279,3,15.81,26.78,2.03,0.77125,25.0,1019,4177,2.8,3873.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19279,5,16.17,25.23,4.760000000000001,0.8925000000000001,25.0,1017,4140,2.6,3774.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19279,3,15.55,24.5,1.7799999999999998,0.74125,33.0,1018,4153,2.2,3824.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19279,3,14.04,25.89,0.7200000000000001,0.75125,36.0,1017,4153,2.2,3833.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19279,3,14.35,25.56,1.5699999999999998,0.7999999999999999,36.0,1017,4138,2.6,3862.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19279,3,14.58,25.42,1.96,0.8550000000000001,346.0,1018,4142,2.3,3872.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19281,1,14.19,26.48,0.6699999999999999,1.1837499999999999,239.0,1027,4187,3.3,3934.9,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19281,1,13.38,26.76,0.7100000000000002,1.0575,171.0,1026,4238,3.4,3970.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19281,4,15.27,24.83,1.46,1.45125,315.0,1022,4110,3.4,3819.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19281,3,13.53,24.08,1.05,1.42375,327.0,1020,4093,4.1,3811.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19281,1,12.36,24.75,0.6,1.5074999999999998,247.0,1020,4119,3.9,3907.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19281,1,12.48,24.84,0.9700000000000001,1.51375,236.0,1020,4107,3.5,3845.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19281,3,12.79,24.59,1.18,1.54875,236.0,1020,4066,3.5,3805.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19281,1,13.21,24.61,1.21,1.6625,239.0,1020,4049,3.7,3797.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19283,3,15.18,25.89,1.3699999999999999,1.055,354.0,1028,4189,2.5,3884.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19283,1,13.9,27.08,0.81,1.01125,357.0,1026,4240,2.5,3964.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19283,4,15.08,24.92,2.1,1.2175,324.0,1022,4107,2.2,3789.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19283,3,14.47,24.56,1.44,1.3512499999999998,304.0,1020,4071,3.1,3758.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19283,3,14.04,25.33,0.75,1.4375,289.0,1020,4092,3.2,3786.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19283,3,13.64,25.53,1.04,1.43,281.0,1020,4084,3.6,3802.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19283,3,13.25,25.36,1.1400000000000001,1.44625,278.0,1020,4056,4.2,3791.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19283,1,13.38,25.13,1.4600000000000002,1.405,311.0,1020,4040,4.1,3801.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19285,3,15.06,25.94,1.2999999999999998,1.06625,308.0,1028,4189,2.4,3889.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19285,1,13.8,27.1,0.8,1.0274999999999999,358.0,1026,4240,2.5,3964.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19285,4,15.02,24.99,2.02,1.22125,302.0,1022,4108,2.3,3832.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19285,3,14.37,24.63,1.39,1.33375,305.0,1020,4072,3.2,3759.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19285,3,13.9,25.37,0.74,1.42625,288.0,1020,4093,3.3,3794.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19285,3,13.52,25.53,0.9800000000000001,1.4125,280.0,1020,4085,3.6,3803.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19285,3,13.18,25.38,1.09,1.395,276.0,1020,4056,4.3,3791.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19285,1,13.33,25.14,1.4500000000000002,1.39625,278.0,1020,4040,4.1,3800.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19287,1,16.51,30.4,0.32,1.2025000000000001,216.0,1025,4202,3.0,3945.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19287,1,16.15,30.52,0.48,1.0325,172.0,1024,4254,2.9,3980.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19287,4,17.63,28.42,2.02,1.06375,218.0,1020,4130,3.0,3833.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19287,4,16.04,26.23,1.71,0.9949999999999999,346.0,1019,4125,3.0,3837.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19287,1,14.45,27.91,0.45999999999999996,1.09875,211.0,1019,4160,3.3,3936.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19287,1,14.73,28.26,0.82,1.01,207.0,1018,4138,3.1,3868.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19287,3,15.12,27.76,1.1,0.9975,334.0,1018,4087,3.1,3806.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19287,1,15.25,27.49,1.5,1.08375,218.0,1018,4064,3.0,3801.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19288,1,15.25,28.99,0.32,1.2025000000000001,216.0,1025,4202,3.0,3945.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19288,1,14.9,29.07,0.48,1.0325,172.0,1024,4254,2.9,3980.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19288,4,16.41,27.03,2.02,1.06375,218.0,1020,4130,3.0,3833.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19288,4,14.87,24.92,1.71,0.9949999999999999,346.0,1019,4125,3.0,3837.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19288,1,13.28,26.56,0.45999999999999996,1.09875,211.0,1019,4160,3.3,3936.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19288,1,13.55,26.92,0.82,1.01,207.0,1018,4138,3.1,3868.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19288,3,13.93,26.39,1.1,0.9975,334.0,1018,4087,3.1,3806.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19288,1,14.05,26.15,1.5,1.08375,218.0,1018,4064,3.0,3801.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19289,1,13.98,27.56,0.32,1.2025000000000001,216.0,1025,4202,3.0,3945.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19289,1,13.65,27.61,0.48,1.0325,172.0,1024,4254,2.9,3980.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19289,4,15.18,25.63,2.02,1.06375,218.0,1020,4130,3.0,3833.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19289,4,13.7,23.6,1.71,0.9949999999999999,346.0,1019,4125,3.0,3837.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19289,1,12.12,25.2,0.45999999999999996,1.09875,211.0,1019,4160,3.3,3936.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19289,1,12.36,25.57,0.82,1.01,207.0,1018,4138,3.1,3868.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19289,3,12.74,25.04,1.1,0.9975,334.0,1018,4087,3.1,3806.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19289,1,12.86,24.81,1.5,1.08375,218.0,1018,4064,3.0,3801.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19291,1,16.48,30.61,0.36000000000000004,1.08,238.0,1026,4204,3.4,3931.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19291,1,15.97,30.76,0.53,0.8912500000000001,193.0,1024,4260,3.3,3981.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19291,4,17.55,28.9,1.7399999999999998,1.03625,348.0,1021,4141,3.5,3845.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19291,3,16.52,27.21,1.28,1.0174999999999998,332.0,1019,4138,3.8,3838.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19291,1,14.81,28.65,0.33999999999999997,1.1287500000000001,241.0,1019,4167,3.8,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19291,1,15.01,28.66,0.98,1.0374999999999999,246.0,1019,4143,3.5,3882.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19291,3,15.4,28.32,1.01,0.9112499999999999,252.0,1019,4096,3.6,3820.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19291,1,15.53,27.97,1.4000000000000004,0.9349999999999999,259.0,1019,4076,3.4,3815.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19292,1,15.19,29.2,0.36000000000000004,1.08,238.0,1026,4204,3.4,3931.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19292,1,14.68,29.37,0.53,0.8912500000000001,193.0,1024,4260,3.3,3981.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19292,4,16.27,27.55,1.7399999999999998,1.03625,348.0,1021,4141,3.5,3845.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19292,3,15.29,25.96,1.28,1.0174999999999998,332.0,1019,4138,3.8,3838.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19292,1,13.59,27.31,0.33999999999999997,1.1287500000000001,241.0,1019,4167,3.8,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19292,1,13.77,27.39,0.98,1.0374999999999999,246.0,1019,4143,3.5,3882.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19292,3,14.16,26.98,1.01,0.9112499999999999,252.0,1019,4096,3.6,3820.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19292,1,14.28,26.64,1.4000000000000004,0.9349999999999999,259.0,1019,4076,3.4,3815.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19293,1,13.9,27.79,0.36000000000000004,1.08,238.0,1026,4204,3.4,3931.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19293,1,13.41,27.97,0.53,0.8912500000000001,193.0,1024,4260,3.3,3981.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19293,4,15.01,26.2,1.7399999999999998,1.03625,348.0,1021,4141,3.5,3845.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19293,3,14.08,24.7,1.28,1.0174999999999998,332.0,1019,4138,3.8,3838.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19293,1,12.38,26.03,0.33999999999999997,1.1287500000000001,241.0,1019,4167,3.8,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19293,1,12.55,26.12,0.98,1.0374999999999999,246.0,1019,4143,3.5,3882.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19293,3,12.93,25.63,1.01,0.9112499999999999,252.0,1019,4096,3.6,3820.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19293,1,13.05,25.29,1.4000000000000004,0.9349999999999999,259.0,1019,4076,3.4,3815.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19295,1,15.42,29.04,0.32000000000000006,1.1837499999999999,207.0,1025,4203,3.3,3929.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19295,1,14.87,29.19,0.48,1.04125,151.0,1024,4255,3.0,3979.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19295,4,16.35,27.04,1.8499999999999999,1.1349999999999998,183.0,1021,4128,3.2,3830.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19295,3,14.93,25.43,1.16,1.105,240.0,1019,4120,3.5,3835.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19295,1,13.41,26.83,0.42,1.11625,220.0,1019,4154,3.6,3930.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19295,3,13.59,27.08,0.87,1.0787499999999999,332.0,1018,4136,3.3,3869.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19295,3,13.96,26.61,1.0,1.08625,180.0,1018,4086,3.2,3805.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19295,1,14.14,26.44,1.2800000000000002,1.2174999999999998,214.0,1019,4064,3.1,3802.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19296,1,14.16,27.65,0.32000000000000006,1.1837499999999999,207.0,1025,4203,3.3,3929.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19296,1,13.63,27.76,0.48,1.04125,151.0,1024,4255,3.0,3979.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19296,4,15.13,25.68,1.8499999999999999,1.1349999999999998,183.0,1021,4128,3.2,3830.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19296,3,13.76,24.14,1.16,1.105,240.0,1019,4120,3.5,3835.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19296,1,12.25,25.51,0.42,1.11625,220.0,1019,4154,3.6,3930.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19296,3,12.41,25.77,0.87,1.0787499999999999,332.0,1018,4136,3.3,3869.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19296,3,12.77,25.25,1.0,1.08625,180.0,1018,4086,3.2,3805.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19296,1,12.95,25.14,1.2800000000000002,1.2174999999999998,214.0,1019,4064,3.1,3802.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19298,1,15.62,29.1,0.44000000000000006,1.1425,213.0,1026,4202,3.4,3930.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19298,1,14.97,29.26,0.52,1.03375,341.0,1024,4256,3.2,3977.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19298,4,16.42,27.09,1.7999999999999998,1.1287500000000001,180.0,1021,4128,3.4,3844.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19298,3,15.0,25.83,0.9500000000000001,1.1325,312.0,1020,4117,3.8,3816.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19298,1,13.58,26.99,0.36000000000000004,1.15,230.0,1020,4151,3.8,3926.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19298,1,13.73,27.13,0.88,1.10375,234.0,1019,4135,3.5,3868.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19298,3,14.06,26.79,0.99,1.1199999999999999,188.0,1019,4085,3.3,3804.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19298,1,14.29,26.59,1.1899999999999997,1.22625,218.0,1019,4065,3.2,3806.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19299,1,14.34,27.66,0.44000000000000006,1.1425,213.0,1026,4202,3.4,3930.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19299,1,13.71,27.83,0.52,1.03375,341.0,1024,4256,3.2,3977.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19299,4,15.18,25.71,1.7999999999999998,1.1287500000000001,180.0,1021,4128,3.4,3844.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19299,3,13.81,24.54,0.9500000000000001,1.1325,312.0,1020,4117,3.8,3816.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19299,1,12.4,25.65,0.36000000000000004,1.15,230.0,1020,4151,3.8,3926.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19299,1,12.52,25.82,0.88,1.10375,234.0,1019,4135,3.5,3868.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19299,3,12.84,25.42,0.99,1.1199999999999999,188.0,1019,4085,3.3,3804.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19299,1,13.07,25.29,1.1899999999999997,1.22625,218.0,1019,4065,3.2,3806.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19301,1,16.55,30.5,0.32000000000000006,1.175,216.0,1026,4205,3.5,3949.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19301,1,16.1,30.64,0.45999999999999996,1.00875,164.0,1024,4258,3.2,3981.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19301,4,17.49,28.58,1.8599999999999999,1.06625,237.0,1021,4132,3.5,3835.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19301,3,16.09,26.73,1.2,1.03625,238.0,1019,4125,3.8,3841.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19301,1,14.58,28.22,0.39999999999999997,1.095,213.0,1019,4159,3.7,3935.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19301,1,14.81,28.45,0.87,1.04,221.0,1018,4140,3.5,3873.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19301,3,15.16,28.02,1.0,0.9537500000000001,231.0,1018,4089,3.5,3811.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19301,1,15.27,27.68,1.2999999999999998,1.0387499999999998,230.0,1019,4067,3.5,3805.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19302,1,15.29,29.06,0.32000000000000006,1.175,216.0,1026,4205,3.5,3949.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19302,1,14.84,29.2,0.45999999999999996,1.00875,164.0,1024,4258,3.2,3981.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19302,4,16.26,27.2,1.8599999999999999,1.06625,237.0,1021,4132,3.5,3835.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19302,3,14.91,25.43,1.2,1.03625,238.0,1019,4125,3.8,3841.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19302,1,13.41,26.89,0.39999999999999997,1.095,213.0,1019,4159,3.7,3935.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19302,1,13.62,27.13,0.87,1.04,221.0,1018,4140,3.5,3873.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19302,3,13.96,26.64,1.0,0.9537500000000001,231.0,1018,4089,3.5,3811.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19302,1,14.07,26.37,1.2999999999999998,1.0387499999999998,230.0,1019,4067,3.5,3805.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19303,1,14.03,27.64,0.32000000000000006,1.175,216.0,1026,4205,3.5,3949.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19303,1,13.59,27.76,0.45999999999999996,1.00875,164.0,1024,4258,3.2,3981.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19303,4,15.03,25.81,1.8599999999999999,1.06625,237.0,1021,4132,3.5,3835.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19303,3,13.73,24.12,1.2,1.03625,238.0,1019,4125,3.8,3841.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19303,1,12.25,25.56,0.39999999999999997,1.095,213.0,1019,4159,3.7,3935.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19303,1,12.43,25.8,0.87,1.04,221.0,1018,4140,3.5,3873.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19303,3,12.76,25.27,1.0,0.9537500000000001,231.0,1018,4089,3.5,3811.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19303,1,12.88,25.06,1.2999999999999998,1.0387499999999998,230.0,1019,4067,3.5,3805.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19305,1,15.45,28.94,0.42,1.1712500000000001,207.0,1026,4202,3.2,3928.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19305,1,14.82,29.09,0.54,1.04125,341.0,1024,4254,3.0,3976.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19305,4,16.33,26.88,1.8699999999999999,1.16625,178.0,1021,4126,3.2,3827.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19305,3,14.87,25.46,1.2000000000000002,1.0787499999999999,314.0,1020,4116,3.4,3831.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19305,1,13.36,26.76,0.38,1.16,225.0,1020,4150,3.6,3925.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19305,3,13.52,26.99,0.89,1.10875,230.0,1019,4133,3.3,3864.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19305,3,13.9,26.54,1.04,1.1475,324.0,1019,4084,3.0,3802.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19305,1,14.12,26.43,1.2799999999999998,1.2675,214.0,1019,4062,2.9,3800.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19306,1,14.19,27.55,0.42,1.1712500000000001,207.0,1026,4202,3.2,3928.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19306,1,13.57,27.68,0.54,1.04125,341.0,1024,4254,3.0,3976.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19306,4,15.09,25.52,1.8699999999999999,1.16625,178.0,1021,4126,3.2,3827.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19306,3,13.69,24.18,1.2000000000000002,1.0787499999999999,314.0,1020,4116,3.4,3831.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19306,1,12.19,25.45,0.38,1.16,225.0,1020,4150,3.6,3925.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19306,3,12.32,25.68,0.89,1.10875,230.0,1019,4133,3.3,3864.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19306,3,12.69,25.19,1.04,1.1475,324.0,1019,4084,3.0,3802.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19306,1,12.92,25.14,1.2799999999999998,1.2675,214.0,1019,4062,2.9,3800.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19308,1,14.23,27.55,0.51,1.38,31.0,1027,4207,4.0,3941.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19308,1,13.74,27.74,0.6000000000000001,1.2275,123.0,1025,4263,3.9,3989.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19308,3,15.16,26.15,1.3800000000000001,1.44625,338.0,1021,4151,4.0,3864.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19308,3,14.15,25.57,0.6000000000000001,1.52,349.0,1020,4149,4.6,3861.46,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19308,1,13.0,26.04,0.32,1.4375,262.0,1020,4170,4.4,3962.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19308,1,13.16,26.04,0.6799999999999999,1.4012499999999999,243.0,1020,4144,3.9,3891.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19308,3,13.62,25.74,1.11,1.2887499999999998,232.0,1020,4104,3.9,3845.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19308,1,13.78,25.72,1.1600000000000001,1.28125,269.0,1020,4090,3.8,3845.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19310,3,14.77,25.67,3.87,0.8075,308.0,1024,4224,3.3,3931.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19310,1,14.61,26.26,0.79,0.8625,14.0,1021,4261,3.6,3994.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19310,4,14.78,24.51,2.8400000000000003,0.6675,4.0,1017,4194,2.2,3889.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19310,3,15.26,23.16,6.07,0.835,26.0,1016,4167,2.0,3809.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19310,4,15.17,22.36,3.1,0.8075,205.0,1016,4179,1.8,3850.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19310,3,13.3,23.46,1.1,0.70875,8.0,1016,4173,1.9,3866.7233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19310,3,13.74,23.22,2.3,0.76375,332.0,1016,4153,2.3,3869.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19310,3,14.05,23.44,1.95,0.8049999999999999,332.0,1017,4158,2.2,3867.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19311,1,14.63,26.9,1.28,0.8987499999999999,307.0,1026,4236,2.7,3961.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19311,1,14.7,27.33,0.5800000000000001,1.0,34.0,1024,4276,4.2,4009.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19311,3,14.9,26.04,1.36,1.0125,336.0,1019,4208,3.1,3947.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19311,3,14.55,25.51,1.04,1.05125,355.0,1018,4202,3.0,3878.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19311,1,13.94,25.97,0.59,1.1837499999999999,319.0,1018,4220,3.9,3949.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19311,1,13.96,26.01,0.6,1.28625,323.0,1018,4192,4.2,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19311,3,14.42,25.77,0.8300000000000001,1.3250000000000002,293.0,1018,4161,3.5,3884.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19311,1,14.25,25.79,0.98,1.22875,306.0,1019,4157,3.5,3891.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19312,3,15.46,25.56,5.08,0.76375,341.0,1024,4210,2.9,3901.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19312,1,14.98,26.97,0.47,0.62125,358.0,1022,4254,2.6,3972.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19312,4,15.01,25.75,4.57,0.41,14.0,1017,4176,1.7,3864.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19312,3,15.37,24.12,4.1,0.55375,354.0,1016,4146,2.5,3755.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19312,3,15.67,23.13,2.4699999999999998,0.5599999999999999,346.0,1017,4161,2.5,3828.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19312,3,14.08,24.71,0.7000000000000001,0.44125000000000003,320.0,1017,4155,2.8,3835.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19312,3,14.04,24.21,1.8,0.47000000000000003,309.0,1016,4137,2.9,3854.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19312,3,14.4,24.06,1.9400000000000002,0.5387500000000001,320.0,1017,4136,3.0,3838.27,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19313,3,15.01,25.16,5.26,0.87125,354.0,1024,4203,3.4,3895.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19313,1,14.41,27.01,0.41000000000000003,0.68625,6.0,1022,4248,2.9,3968.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19313,4,14.54,25.54,4.640000000000001,0.5449999999999999,7.0,1018,4165,2.3,3855.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19313,3,14.81,23.9,4.27,0.61375,6.0,1016,4129,2.7,3759.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19313,3,14.95,23.41,2.38,0.54375,2.0,1016,4144,2.3,3809.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19313,3,14.71,24.64,0.61,0.46375,332.0,1016,4139,2.3,3831.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19313,3,13.75,24.62,1.97,0.42625,320.0,1016,4124,2.3,3821.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19313,3,13.9,24.12,1.74,0.4625,331.0,1017,4119,2.5,3836.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19314,3,15.32,25.13,5.45,0.75125,1.0,1024,4207,2.9,3897.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19314,1,14.89,26.94,0.37,0.5275000000000001,13.0,1022,4251,2.6,3970.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19314,4,14.82,25.61,4.29,0.42875,19.0,1017,4170,1.9,3849.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19314,3,15.28,24.05,4.21,0.44125000000000003,14.0,1016,4136,2.4,3774.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19314,3,15.53,23.26,2.32,0.47500000000000003,225.0,1016,4149,2.0,3805.98,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19314,3,14.53,24.73,0.5800000000000001,0.38249999999999995,336.0,1016,4145,2.1,3836.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19314,3,13.99,24.58,1.74,0.35,317.0,1016,4130,2.1,3828.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19314,3,14.17,24.16,1.6600000000000001,0.43375,334.0,1016,4127,2.3,3841.3737499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19315,1,14.47,26.64,0.9,0.9587500000000001,22.0,1025,4238,2.4,3967.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19315,1,14.71,26.95,0.6000000000000001,1.0975000000000001,44.0,1023,4277,3.5,4009.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19315,3,14.92,25.66,1.2800000000000002,1.1275,338.0,1019,4211,2.6,3944.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19315,3,14.6,25.11,1.1300000000000001,1.1012499999999998,2.0,1018,4207,2.8,3870.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19315,3,14.12,25.07,0.6399999999999999,1.2037499999999999,319.0,1018,4225,3.3,3894.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19315,3,14.24,25.41,0.54,1.28125,266.0,1018,4196,3.4,3892.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19315,3,14.33,24.96,1.03,1.2537500000000001,262.0,1018,4163,2.8,3884.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19315,1,14.17,25.04,1.23,1.1825,311.0,1018,4156,2.7,3890.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19316,3,14.38,24.42,5.75,1.3875,18.0,1025,4199,3.1,3896.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19316,3,13.67,26.4,0.8200000000000001,1.0025,25.0,1023,4235,2.7,3959.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19316,4,13.46,24.49,3.8499999999999996,1.1287500000000001,21.0,1019,4149,2.5,3851.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19316,3,13.57,23.61,3.67,1.1425,26.0,1018,4101,2.6,3738.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19316,3,12.79,24.25,1.8200000000000003,0.7325,27.0,1018,4110,2.3,3790.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19316,3,12.86,24.52,0.96,0.655,24.0,1018,4108,1.8,3797.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19316,3,12.45,24.84,1.98,0.5225,20.0,1018,4097,1.4,3797.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19316,1,12.62,24.46,2.03,0.67875,16.0,1018,4096,1.6,3823.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19317,1,14.63,26.89,1.1,0.9325000000000001,316.0,1025,4236,2.6,3961.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19317,1,14.76,27.24,0.6000000000000001,1.03375,34.0,1023,4276,4.1,4009.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19317,3,14.99,25.9,1.3400000000000003,1.0825,338.0,1019,4210,2.9,3947.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19317,3,14.62,25.45,1.09,1.0987500000000001,351.0,1018,4204,3.1,3882.0266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19317,1,14.09,25.66,0.63,1.20125,314.0,1018,4222,3.8,3952.556666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19317,3,14.21,25.84,0.6,1.2875,264.0,1018,4194,4.1,3897.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19317,3,14.47,25.52,0.95,1.30375,301.0,1018,4161,3.3,3883.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19317,1,14.3,25.57,1.17,1.21625,309.0,1018,4155,3.3,3889.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19318,1,14.76,26.39,2.04,0.99125,304.0,1026,4231,2.9,3952.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19318,1,15.04,26.99,0.7499999999999999,0.91,19.0,1024,4270,3.4,4001.0660000000003,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19318,4,14.96,25.95,2.33,0.9175,345.0,1020,4204,2.3,3901.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19318,3,14.87,24.66,2.93,1.0375,4.0,1018,4191,3.1,3832.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19318,3,14.18,25.11,0.81,0.9325,333.0,1019,4209,3.3,3901.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19318,1,13.86,25.59,0.63,1.1425,339.0,1018,4183,4.1,3922.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19318,3,14.21,25.31,1.35,1.28375,292.0,1018,4157,3.8,3873.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19318,1,14.29,25.39,1.1300000000000001,1.1625,304.0,1019,4158,3.6,3866.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19319,1,14.65,26.84,1.85,0.655,316.0,1026,4231,2.3,3953.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19319,1,14.75,27.7,0.79,0.6425,18.0,1024,4275,2.2,4000.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19319,4,14.84,26.12,2.1,0.77,342.0,1019,4201,2.4,3920.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19319,3,14.49,25.65,2.42,0.87625,357.0,1018,4189,2.5,3858.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19319,1,13.87,26.4,0.6600000000000001,0.80875,328.0,1018,4205,2.2,3905.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19319,1,13.88,26.58,0.62,0.925,337.0,1018,4180,2.8,3931.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19319,3,14.24,25.84,1.44,0.99125,300.0,1018,4152,2.6,3871.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19319,1,14.18,26.01,1.5799999999999998,0.99125,314.0,1018,4150,2.6,3885.6671428571426,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19320,1,15.01,26.14,2.89,0.82375,313.0,1024,4228,2.0,3946.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19320,1,15.72,26.03,0.9600000000000001,0.76125,12.0,1022,4262,2.3,3989.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19320,3,15.8,23.62,3.67,0.55,356.0,1018,4204,1.4,3896.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19320,3,15.63,22.68,7.7,0.65,12.0,1016,4185,1.6,3826.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19320,4,15.74,22.11,2.7399999999999998,0.55125,30.0,1017,4200,1.6,3854.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19320,3,15.25,23.21,1.53,0.7825,9.0,1017,4182,1.5,3871.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19320,3,14.78,22.91,2.5999999999999996,0.7625000000000001,319.0,1017,4160,1.7,3875.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19320,3,14.75,23.29,2.55,0.725,318.0,1017,4167,1.6,3864.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19321,1,15.04,26.19,2.84,0.86625,9.0,1024,4228,2.1,3946.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19321,1,15.74,26.08,1.03,0.7825,11.0,1022,4262,2.1,3989.88,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19321,3,15.83,23.83,3.6599999999999997,0.5575,352.0,1018,4205,1.3,3897.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19321,3,15.68,22.82,7.619999999999999,0.6875,10.0,1016,4186,1.6,3827.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19321,4,15.78,22.34,2.63,0.5662499999999999,28.0,1017,4202,1.7,3855.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19321,3,15.33,23.44,1.5,0.79,8.0,1017,4183,1.7,3880.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19321,3,14.87,23.13,2.58,0.8462500000000001,319.0,1017,4161,1.9,3876.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19321,3,14.79,23.54,2.5100000000000002,0.79125,320.0,1017,4167,1.8,3865.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19322,1,15.21,26.14,2.94,0.8175,308.0,1025,4227,2.8,3949.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19322,1,15.87,26.29,1.35,0.8125,5.0,1023,4262,2.3,3993.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19322,3,15.95,24.25,4.32,0.59125,339.0,1019,4205,1.4,3902.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19322,3,15.76,23.07,6.53,0.77875,358.0,1017,4187,2.2,3812.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19322,4,15.68,23.01,2.3200000000000003,0.73,333.0,1018,4204,2.6,3882.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19322,3,15.42,24.03,1.55,0.9487499999999999,348.0,1018,4181,2.6,3888.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19322,3,15.05,23.68,2.5,1.025,309.0,1018,4160,2.7,3874.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19322,3,14.87,24.13,2.53,0.9325000000000001,313.0,1018,4165,2.6,3869.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19323,3,14.92,25.34,5.609999999999999,0.85375,19.0,1024,4205,3.1,3895.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19323,1,14.49,26.93,0.4,0.62625,23.0,1022,4248,2.7,3968.27,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19323,4,14.35,25.49,4.22,0.5662499999999999,28.0,1018,4165,2.1,3857.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19323,3,14.83,24.07,4.390000000000001,0.6375,26.0,1016,4128,2.2,3751.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19323,3,14.96,23.44,1.9900000000000002,0.46749999999999997,29.0,1016,4141,1.9,3796.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19323,3,14.46,24.76,0.5800000000000001,0.39125,271.0,1016,4138,1.7,3829.1475,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19323,3,13.66,24.88,1.76,0.3425,268.0,1016,4124,1.5,3814.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19323,3,13.75,24.33,1.5,0.35,346.0,1016,4121,1.6,3838.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19324,1,14.93,24.23,4.75,0.9087500000000001,333.0,1025,4229,3.3,3943.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19324,3,15.29,25.37,1.97,0.82125,19.0,1023,4256,3.7,3957.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19324,4,14.87,24.08,3.07,0.6575,356.0,1019,4190,2.1,3885.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19324,5,15.34,22.56,5.4399999999999995,0.8325,19.0,1017,4156,2.0,3775.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19324,3,14.57,22.54,2.15,0.7137499999999999,35.0,1018,4169,2.1,3873.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19324,3,12.92,23.37,1.18,0.7400000000000001,225.0,1018,4168,2.3,3906.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19324,3,13.48,22.97,1.85,0.91,307.0,1017,4150,2.6,3879.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19324,3,13.85,23.34,1.84,0.8887499999999999,302.0,1018,4157,2.3,3888.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19325,3,14.21,24.58,4.609999999999999,1.40125,13.0,1026,4195,3.7,3895.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19325,1,13.2,27.0,0.69,1.09375,19.0,1024,4228,3.1,3950.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19325,4,13.25,24.1,2.57,1.19,13.0,1020,4137,2.9,3840.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19325,3,13.21,24.06,2.2399999999999998,1.205,12.0,1018,4082,3.0,3798.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19325,3,11.73,25.25,1.0,0.905,13.0,1018,4089,2.1,3800.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19325,1,11.66,25.27,0.9,0.8174999999999999,8.0,1018,4085,2.0,3768.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19325,4,11.86,25.5,1.82,0.61625,4.0,1018,4075,1.6,3805.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19325,1,12.14,25.22,2.2199999999999998,0.65,4.0,1018,4074,1.6,3808.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19326,3,15.35,25.3,5.12,0.8087500000000001,329.0,1024,4208,2.7,3905.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19326,1,14.89,26.73,0.48,0.6275000000000001,351.0,1022,4252,2.2,3971.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19326,3,14.88,25.64,5.06,0.5137499999999999,351.0,1018,4175,1.9,3883.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19326,3,15.16,24.01,3.9099999999999997,0.63375,342.0,1016,4144,2.8,3754.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19326,3,15.54,22.96,2.41,0.6,333.0,1017,4160,3.2,3828.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19326,3,13.88,24.56,0.7200000000000001,0.47125000000000006,312.0,1017,4153,3.6,3834.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19326,3,13.86,23.9,1.73,0.50875,304.0,1017,4136,3.7,3852.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19326,3,14.28,23.83,2.09,0.56625,315.0,1017,4133,3.7,3836.77,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19327,3,15.08,25.12,5.609999999999999,0.82625,2.0,1024,4210,2.8,3899.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19327,1,15.01,26.72,0.36,0.57125,16.0,1022,4253,2.7,3971.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19327,4,14.7,25.54,3.7699999999999996,0.49124999999999996,19.0,1017,4173,2.0,3853.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19327,3,15.24,24.01,4.449999999999999,0.45,17.0,1016,4139,2.0,3763.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19327,4,15.38,23.17,1.93,0.45875,10.0,1016,4151,1.6,3808.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19327,3,13.99,24.71,0.52,0.37625,331.0,1016,4148,1.7,3827.71,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19327,3,13.75,24.59,1.6,0.38375000000000004,272.0,1016,4134,1.6,3850.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19327,3,13.91,24.2,1.61,0.515,344.0,1016,4133,1.7,3847.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19328,3,13.46,24.37,4.37,1.4537499999999999,11.0,1026,4192,4.8,3884.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19328,1,12.41,26.59,0.7100000000000001,1.07125,19.0,1024,4225,4.2,3936.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19328,4,12.62,24.42,1.82,1.34125,3.0,1020,4129,3.8,3852.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19328,3,12.8,24.15,1.41,1.5175,348.0,1018,4069,4.2,3716.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19328,1,11.09,25.06,0.49,1.21,351.0,1018,4072,3.6,3813.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19328,1,10.96,25.13,0.6700000000000002,1.05125,322.0,1018,4069,3.0,3810.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19328,4,11.11,25.2,1.4700000000000002,0.815,320.0,1018,4057,2.5,3801.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19328,1,11.39,25.0,2.06,0.82375,336.0,1018,4057,2.2,3813.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19329,1,14.62,26.63,0.9900000000000001,0.9450000000000001,324.0,1025,4236,2.5,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19329,1,14.8,26.99,0.6000000000000001,1.0550000000000002,34.0,1023,4276,3.6,4008.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19329,3,15.04,25.63,1.3000000000000003,1.11625,339.0,1019,4210,2.7,3943.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19329,3,14.67,25.17,1.1300000000000001,1.0825,359.0,1018,4205,2.9,3883.61,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19329,3,14.19,25.25,0.63,1.2137499999999999,316.0,1018,4223,3.4,3891.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19329,3,14.31,25.5,0.55,1.2875,321.0,1018,4194,3.5,3890.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19329,3,14.48,25.13,1.01,1.2875,298.0,1018,4161,2.9,3882.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19329,1,14.32,25.18,1.25,1.20875,311.0,1018,4154,2.8,3888.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19330,3,15.49,25.21,4.79,0.8125,329.0,1024,4209,2.7,3918.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19330,3,15.09,26.48,0.75,0.6712499999999999,352.0,1023,4254,2.3,3979.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19330,3,15.06,25.39,5.34,0.52625,342.0,1018,4178,2.0,3898.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19330,3,15.23,23.81,4.159999999999999,0.605,340.0,1017,4150,2.9,3760.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19330,3,15.56,22.86,2.5700000000000003,0.57125,329.0,1018,4166,3.3,3861.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19330,3,13.84,24.31,1.01,0.535,335.0,1017,4158,3.7,3872.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19330,3,14.05,23.54,1.9200000000000002,0.57125,314.0,1017,4138,3.8,3850.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19330,3,14.57,23.63,2.37,0.6162500000000001,312.0,1018,4137,3.9,3836.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19331,3,15.18,24.46,4.53,1.13375,2.0,1025,4194,3.1,3909.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19331,3,14.24,26.96,0.7600000000000001,0.94625,7.0,1023,4242,2.8,3964.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19331,4,14.52,24.62,4.59,0.89625,353.0,1019,4149,2.7,3840.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19331,3,14.16,23.99,4.22,1.0375,358.0,1018,4109,3.4,3795.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19331,3,13.65,24.51,1.88,0.87875,350.0,1018,4126,3.1,3839.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19331,3,14.09,25.12,0.8400000000000001,0.7799999999999999,338.0,1018,4122,3.2,3805.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19331,4,13.55,25.0,2.5900000000000003,0.7887500000000001,331.0,1018,4104,3.6,3813.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19331,1,13.61,24.52,2.3299999999999996,0.805,333.0,1018,4096,3.5,3826.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19332,1,14.55,26.83,1.21,0.9049999999999999,310.0,1025,4236,2.6,3961.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19332,1,14.64,27.21,0.5900000000000001,1.02875,34.0,1024,4277,4.4,4010.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19332,3,14.85,25.93,1.36,1.0787499999999999,336.0,1019,4210,3.1,3948.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19332,3,14.5,25.39,1.06,1.09625,354.0,1018,4204,3.0,3880.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19332,1,13.91,25.74,0.67,1.18125,320.0,1018,4222,4.0,3950.498333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19332,1,13.97,25.85,0.62,1.295,319.0,1018,4194,4.3,3930.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19332,3,14.35,25.58,0.8600000000000001,1.30875,294.0,1018,4162,3.5,3885.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19332,1,14.18,25.61,1.08,1.2375,306.0,1019,4157,3.5,3891.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19333,1,15.03,26.42,3.04,0.8625,304.0,1024,4228,2.4,3948.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19333,1,15.63,26.13,0.9000000000000001,0.82375,18.0,1021,4262,2.7,3990.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19333,3,15.68,23.5,3.47,0.6174999999999999,9.0,1017,4202,1.4,3895.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19333,3,15.68,22.59,8.31,0.72,32.0,1016,4180,1.6,3823.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19333,4,15.73,21.84,2.84,0.6625000000000001,208.0,1017,4194,1.6,3834.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19333,3,14.67,22.84,1.5500000000000003,0.68875,11.0,1016,4181,1.4,3850.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19333,3,14.53,22.54,2.7000000000000006,0.6300000000000001,328.0,1016,4159,1.6,3870.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19333,3,14.57,22.94,2.4899999999999998,0.6174999999999999,335.0,1017,4166,1.7,3864.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19334,3,14.88,25.04,3.6399999999999997,0.79375,303.0,1024,4232,3.6,3949.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19334,1,15.08,25.72,1.26,0.70875,16.0,1022,4263,2.9,3995.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19334,4,14.95,24.16,3.17,0.5587500000000001,18.0,1017,4200,2.0,3889.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19334,3,15.41,22.6,5.39,0.8500000000000001,57.0,1016,4174,1.7,3818.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19334,4,15.29,22.07,3.49,0.7,117.0,1017,4185,1.6,3858.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19334,3,13.37,23.03,1.24,0.64125,58.0,1016,4179,2.0,3898.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19334,3,13.97,22.73,2.2800000000000002,0.66625,330.0,1016,4158,2.5,3885.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19334,3,14.3,23.18,2.14,0.71375,323.0,1017,4165,2.7,3893.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19335,3,15.43,25.24,5.38,0.7150000000000001,14.0,1024,4210,3.0,3900.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19335,1,15.02,26.93,0.37000000000000005,0.49875,11.0,1022,4253,2.7,3972.145,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19335,5,14.95,25.6,4.2299999999999995,0.39625,16.0,1017,4174,1.9,3853.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19335,4,15.43,24.07,4.0600000000000005,0.475,12.0,1016,4142,2.3,3765.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19335,4,15.69,23.13,2.4,0.46625000000000005,219.0,1016,4156,1.9,3826.8762500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19335,3,14.23,24.7,0.57,0.3675,334.0,1016,4151,2.1,3831.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19335,3,14.0,24.43,1.71,0.38375000000000004,316.0,1016,4135,2.2,3859.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19335,3,14.23,24.1,1.7600000000000002,0.4875,332.0,1016,4134,2.4,3846.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19336,1,15.38,24.98,3.94,0.925,324.0,1026,4211,2.8,3921.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19336,1,15.19,26.39,1.09,0.7162499999999999,354.0,1024,4257,3.0,3981.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19336,3,15.1,25.12,4.86,0.6675,323.0,1019,4183,1.7,3896.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19336,3,15.05,23.89,4.21,0.8187500000000001,336.0,1018,4156,2.4,3775.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19336,3,15.1,23.61,2.2399999999999998,0.77,324.0,1018,4172,2.0,3866.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19336,3,14.13,24.44,1.33,0.8174999999999999,323.0,1018,4162,2.4,3876.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19336,3,14.33,23.92,2.18,0.825,305.0,1018,4140,2.4,3851.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19336,3,14.95,24.08,2.42,0.8325,321.0,1018,4139,2.6,3847.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19337,3,14.79,24.75,3.6999999999999997,0.7825,301.0,1024,4232,3.7,3948.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19337,1,15.01,25.6,1.4000000000000001,0.72,16.0,1022,4262,2.8,3995.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19337,4,14.8,24.11,3.1900000000000004,0.605,8.0,1017,4200,1.9,3889.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19337,3,15.26,22.51,5.2,0.86625,59.0,1016,4173,1.7,3817.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19337,4,15.1,22.07,3.2499999999999996,0.73375,95.0,1017,4184,1.6,3881.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19337,3,13.17,23.01,1.22,0.65,58.0,1016,4179,2.0,3898.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19337,3,13.78,22.69,2.2,0.745,320.0,1016,4157,2.4,3885.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19337,3,14.14,23.15,2.12,0.7324999999999999,321.0,1017,4165,2.7,3893.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19338,3,14.74,23.98,3.32,1.8800000000000001,6.0,1027,4184,4.5,3895.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19338,1,13.29,26.18,0.68,1.59625,5.0,1025,4228,3.6,3961.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19338,4,13.54,22.99,2.44,1.64125,350.0,1021,4127,3.3,3829.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19338,3,13.31,23.09,2.1,1.8249999999999997,3.0,1019,4073,3.5,3788.5699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19338,3,11.69,24.33,0.89,1.5537500000000002,351.0,1019,4084,3.0,3806.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19338,1,11.55,24.43,0.93,1.2662499999999999,344.0,1019,4079,2.6,3757.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19338,3,11.73,24.49,2.0300000000000002,1.0387499999999998,338.0,1019,4065,2.1,3803.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19338,1,11.86,24.28,2.5900000000000003,0.95,342.0,1019,4060,2.1,3790.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19339,3,15.22,23.37,4.49,1.6287500000000001,10.0,1027,4184,4.8,3881.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19339,3,13.78,25.53,0.7699999999999999,1.3337500000000002,18.0,1025,4226,4.3,3938.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19339,4,13.6,23.09,2.1199999999999997,1.58875,1.0,1021,4119,4.0,3824.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19339,3,13.85,23.32,1.15,1.90375,349.0,1020,4056,4.4,3752.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19339,3,11.94,23.93,0.6299999999999999,1.5999999999999999,352.0,1020,4061,4.4,3831.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19339,1,11.89,24.14,0.87,1.33625,346.0,1019,4058,3.9,3819.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19339,3,12.06,24.19,1.27,1.0587499999999999,348.0,1019,4045,3.1,3793.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19339,1,12.22,24.07,1.6999999999999997,1.0425,329.0,1020,4046,2.8,3805.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19340,1,14.85,25.7,3.7800000000000002,0.8375,17.0,1024,4216,3.1,3922.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19340,1,14.65,26.4,0.78,0.8087500000000001,359.0,1022,4258,3.5,3985.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19340,3,14.79,24.91,4.23,0.59625,345.0,1018,4189,1.8,3868.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19340,3,15.11,23.45,5.49,0.65125,346.0,1017,4162,2.1,3789.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19340,3,15.19,22.9,2.66,0.58125,325.0,1017,4177,1.3,3860.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19340,3,13.89,23.96,1.1800000000000002,0.6074999999999999,346.0,1017,4167,1.4,3862.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19340,3,14.17,23.58,2.41,0.6637500000000001,316.0,1017,4146,1.6,3861.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19340,3,14.73,23.83,2.27,0.6325000000000001,320.0,1017,4149,1.7,3858.48,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19341,1,14.22,22.94,6.93,1.1324999999999998,325.0,1027,4214,3.7,3916.27,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19341,3,14.5,24.91,2.04,0.7437499999999999,7.0,1025,4230,3.6,3937.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19341,4,13.79,23.68,4.73,0.7875,354.0,1020,4159,3.2,3874.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19341,5,14.12,22.66,5.38,0.81625,356.0,1019,4108,2.8,3712.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19341,3,12.95,23.12,2.42,0.6625000000000001,339.0,1019,4107,2.1,3781.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19341,3,12.42,23.72,1.72,0.7075,340.0,1019,4104,2.1,3842.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19341,4,12.66,23.75,2.6899999999999995,0.78,333.0,1019,4103,2.1,3830.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19341,1,12.83,23.73,2.22,0.7625,329.0,1019,4110,2.1,3828.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19342,1,14.88,26.16,2.0300000000000002,1.0825,312.0,1026,4233,3.3,3955.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19342,1,15.38,26.59,0.83,1.005,22.0,1024,4271,3.1,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19342,3,15.28,25.38,2.48,0.98375,339.0,1020,4207,2.2,3905.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19342,3,15.22,23.83,3.71,1.13,360.0,1018,4197,2.8,3810.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19342,3,14.74,24.08,0.97,1.09625,225.0,1018,4215,3.5,3894.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19342,3,14.4,24.95,0.75,1.3125,352.0,1018,4188,3.9,3929.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19342,3,14.51,24.6,1.41,1.40875,301.0,1018,4164,3.8,3880.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19342,1,14.51,24.75,1.24,1.27625,299.0,1019,4166,3.5,3875.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19343,1,14.94,24.06,5.01,1.0225,308.0,1025,4228,3.5,3945.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19343,3,15.32,25.37,2.05,0.8712500000000001,15.0,1023,4254,4.0,3956.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19343,4,14.91,24.24,3.0,0.7337499999999999,356.0,1019,4188,2.3,3870.1020000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19343,5,15.38,22.65,5.63,0.8775,6.0,1017,4152,2.1,3768.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19343,3,14.47,22.69,2.02,0.6912499999999999,23.0,1018,4166,2.4,3869.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19343,3,12.91,23.51,1.19,0.7999999999999999,11.0,1018,4165,2.4,3902.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19343,3,13.48,23.11,1.7,0.98875,225.0,1017,4149,2.8,3873.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19343,3,13.83,23.44,1.75,0.9412499999999999,304.0,1018,4156,2.4,3886.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19344,1,15.39,24.6,3.6399999999999997,1.03625,1.0,1027,4199,2.8,3916.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19344,1,14.86,26.84,1.02,1.0625,339.0,1025,4247,2.9,3969.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19344,3,14.78,24.78,3.5599999999999996,0.9537500000000001,312.0,1020,4158,2.0,3835.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19344,3,14.33,24.74,3.08,1.1624999999999999,311.0,1019,4124,2.6,3807.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19344,3,13.75,25.35,1.19,1.27,309.0,1019,4141,1.8,3851.2400000000002,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19344,1,13.52,25.59,0.9,1.22,305.0,1019,4133,2.1,3831.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19344,3,13.62,25.26,1.92,1.22,301.0,1019,4112,2.1,3820.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19344,1,13.64,25.13,2.04,1.28125,311.0,1019,4104,2.0,3837.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19345,3,15.28,25.31,5.1000000000000005,0.875,328.0,1024,4206,2.8,3900.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19345,1,14.8,26.87,0.48000000000000004,0.65375,350.0,1022,4251,2.3,3969.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19345,4,14.81,25.66,5.01,0.505,345.0,1018,4172,1.9,3854.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19345,3,15.02,24.09,3.89,0.6599999999999999,340.0,1016,4140,2.8,3749.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19345,3,15.32,23.2,2.37,0.59875,330.0,1017,4156,3.0,3837.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19345,3,13.98,24.71,0.7100000000000001,0.5137499999999999,323.0,1017,4149,3.4,3845.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19345,3,13.78,24.16,1.81,0.53,306.0,1017,4132,3.5,3840.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19345,3,14.14,23.98,2.07,0.6,314.0,1017,4128,3.6,3834.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19346,1,14.96,26.7,1.62,0.6687500000000001,309.0,1026,4234,2.5,3964.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19346,1,15.06,27.38,0.6600000000000001,0.75875,23.0,1024,4275,3.1,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19346,4,15.14,26.05,1.87,0.85875,337.0,1020,4204,2.7,3920.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19346,3,14.78,25.43,1.9600000000000002,0.93625,358.0,1018,4195,2.7,3909.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19346,1,14.03,26.07,0.67,0.94625,322.0,1019,4212,2.7,3997.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19346,1,14.08,26.18,0.6900000000000001,1.05875,331.0,1018,4186,3.4,3952.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19346,3,14.5,25.63,1.15,1.1212499999999999,294.0,1018,4156,2.9,3887.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19346,1,14.41,25.77,1.3299999999999998,1.1075,308.0,1019,4154,2.7,3897.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19347,3,14.92,24.44,5.909999999999999,1.1,359.0,1025,4216,3.7,3909.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19347,3,15.05,26.16,0.8200000000000001,0.905,26.0,1023,4251,3.9,3969.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19347,3,14.58,25.37,3.29,0.76875,24.0,1019,4176,2.6,3876.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19347,4,14.99,23.8,3.6500000000000004,0.91625,24.0,1018,4138,2.5,3771.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19347,3,14.37,23.21,1.7800000000000002,0.78625,35.0,1018,4151,2.1,3821.5825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19347,3,12.9,24.6,0.8,0.74,35.0,1018,4150,2.0,3832.4575,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19347,3,13.18,24.27,1.5699999999999998,0.7925,33.0,1018,4137,2.5,3860.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19347,3,13.4,24.13,1.93,0.81375,319.0,1018,4140,2.1,3867.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19348,1,14.91,24.11,4.870000000000001,0.98125,304.0,1025,4229,3.3,3947.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19348,3,15.37,25.32,2.12,0.82,20.0,1023,4255,3.7,3956.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19348,4,14.9,24.06,3.1300000000000003,0.7,356.0,1019,4190,2.2,3873.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19348,5,15.37,22.5,5.800000000000001,0.84375,29.0,1017,4154,2.1,3770.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19348,3,14.55,22.58,2.0700000000000003,0.71,29.0,1018,4168,2.2,3871.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19348,3,12.93,23.37,1.21,0.7749999999999999,14.0,1018,4166,2.3,3904.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19348,3,13.47,22.93,1.77,0.9424999999999999,226.0,1017,4150,2.6,3878.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19348,3,13.81,23.32,1.83,0.91375,304.0,1018,4157,2.3,3888.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19349,1,14.57,26.88,1.1900000000000002,0.90375,314.0,1025,4236,2.7,3961.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19349,1,14.68,27.27,0.61,1.0074999999999998,33.0,1024,4276,4.0,4009.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19349,3,14.9,25.93,1.3700000000000003,1.07125,338.0,1019,4209,2.9,3947.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19349,3,14.53,25.46,1.03,1.0875,352.0,1018,4203,2.9,3879.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19349,1,13.99,25.8,0.6699999999999999,1.1712500000000001,281.0,1018,4221,3.7,3948.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19349,1,14.05,25.91,0.64,1.27125,264.0,1018,4193,4.0,3929.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19349,3,14.39,25.63,0.8999999999999999,1.29125,300.0,1018,4161,3.3,3883.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19349,1,14.22,25.65,1.17,1.22125,309.0,1019,4155,3.3,3889.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19350,3,15.42,25.49,5.09,0.75875,342.0,1024,4209,2.8,3901.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19350,1,14.94,26.91,0.46,0.6162500000000001,357.0,1022,4253,2.4,3971.855,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19350,4,14.96,25.73,4.71,0.44125,14.0,1018,4176,1.7,3863.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19350,3,15.3,24.1,4.04,0.605,350.0,1016,4145,2.6,3755.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19350,3,15.62,23.08,2.4699999999999998,0.5800000000000001,341.0,1017,4160,2.7,3828.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19350,3,14.02,24.68,0.7200000000000001,0.44625,318.0,1017,4154,3.0,3834.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19350,3,13.98,24.13,1.78,0.47000000000000003,308.0,1016,4137,3.1,3853.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19350,3,14.36,24.0,1.9900000000000002,0.525,319.0,1017,4135,3.2,3837.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19351,3,14.9,26.19,3.52,0.9237500000000001,301.0,1024,4219,3.0,3928.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19351,1,14.9,26.43,0.8700000000000001,0.85875,4.0,1022,4259,3.3,3986.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19351,3,15.09,24.35,3.75,0.65625,345.0,1018,4193,1.7,3884.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19351,3,15.36,23.01,6.95,0.62,13.0,1017,4167,1.9,3812.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19351,4,15.39,22.37,3.03,0.6625,312.0,1017,4182,1.4,3835.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19351,3,14.03,23.45,1.41,0.6737500000000001,356.0,1017,4172,1.5,3843.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19351,3,14.2,23.18,2.7199999999999998,0.665,315.0,1017,4150,1.6,3865.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19351,3,14.56,23.44,2.4400000000000004,0.72875,326.0,1017,4154,1.7,3863.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19352,1,15.03,26.48,2.8599999999999994,0.845,307.0,1023,4231,2.2,3951.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19352,1,15.81,26.09,0.8200000000000001,0.78125,19.0,1021,4263,2.4,3992.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19352,3,15.83,23.7,3.4,0.6,10.0,1017,4205,1.6,3898.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19352,5,15.87,22.73,8.43,0.7025,36.0,1016,4186,1.6,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19352,4,16.03,22.0,2.52,0.5800000000000001,46.0,1016,4199,1.6,3842.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19352,3,15.13,23.04,1.4,0.6925,13.0,1016,4185,1.5,3852.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19352,3,14.89,22.69,2.5,0.635,214.0,1016,4162,1.6,3874.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19352,3,14.84,23.12,2.43,0.62125,318.0,1016,4171,1.5,3861.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19353,1,15.36,25.08,4.07,0.905,323.0,1025,4211,2.7,3921.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19353,1,15.12,26.43,1.03,0.6875,354.0,1024,4256,2.9,3980.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19353,3,15.06,25.18,4.85,0.6,343.0,1019,4183,1.8,3895.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19353,3,15.06,23.89,4.29,0.7675000000000001,336.0,1018,4155,2.5,3774.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19353,3,15.17,23.49,2.31,0.7,324.0,1018,4171,2.1,3866.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19353,3,14.05,24.43,1.25,0.75875,324.0,1018,4161,2.5,3876.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19353,3,14.27,23.88,2.15,0.755,314.0,1018,4140,2.6,3851.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19353,3,14.87,24.04,2.4299999999999997,0.7875,313.0,1018,4139,2.7,3847.8112499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19354,1,14.87,26.28,2.11,0.99375,202.0,1026,4231,3.1,3952.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19354,1,15.2,26.82,0.7899999999999999,0.90875,18.0,1024,4270,3.2,4000.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19354,3,15.11,25.81,2.37,0.93375,343.0,1020,4204,2.2,3901.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19354,3,15.0,24.45,3.0300000000000002,1.0575,2.0,1018,4192,3.0,3832.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19354,3,14.36,24.85,0.88,0.98375,353.0,1019,4209,3.4,3901.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19354,1,14.02,25.44,0.67,1.1612500000000001,338.0,1018,4183,4.0,3922.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19354,3,14.33,25.16,1.38,1.36625,302.0,1018,4158,3.8,3874.3314285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19354,1,14.4,25.24,1.2000000000000002,1.1824999999999999,303.0,1019,4159,3.6,3869.52,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19355,1,14.58,26.81,1.11,0.92375,256.0,1025,4237,2.6,3961.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19355,1,14.7,27.13,0.6100000000000001,1.04625,35.0,1024,4277,4.5,4010.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19355,3,14.92,25.86,1.3400000000000003,1.1,336.0,1019,4211,3.0,3949.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19355,3,14.58,25.32,1.1,1.095,353.0,1018,4206,3.2,3882.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19355,1,14.01,25.54,0.6699999999999999,1.2,320.0,1018,4223,4.1,3955.7233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19355,3,14.14,25.74,0.62,1.305,322.0,1018,4195,4.5,3899.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19355,3,14.4,25.41,0.91,1.32125,294.0,1018,4163,3.6,3885.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19355,1,14.23,25.47,1.13,1.23375,307.0,1018,4157,3.5,3891.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19356,3,14.95,25.64,4.12,0.8375,309.0,1024,4223,3.5,3919.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19356,1,14.73,26.48,0.74,0.8399999999999999,14.0,1021,4260,3.8,3975.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19356,4,14.88,24.85,2.66,0.6675,5.0,1017,4192,2.4,3858.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19356,3,15.38,23.44,5.829999999999999,0.87,30.0,1016,4164,2.1,3806.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19356,3,15.25,22.64,2.8199999999999994,0.80375,209.0,1017,4176,1.8,3837.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19356,3,13.35,23.82,0.9500000000000001,0.69875,7.0,1016,4171,1.8,3884.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19356,3,13.81,23.57,2.15,0.76,335.0,1016,4152,2.2,3885.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19356,3,14.13,23.71,1.91,0.80125,333.0,1017,4156,2.2,3881.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19357,1,14.24,26.95,0.51,0.9950000000000001,2.0,1024,4243,2.0,3981.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19357,1,14.76,27.06,0.45,1.05,46.0,1022,4281,2.5,4005.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19357,3,14.98,25.98,1.1,1.155,6.0,1018,4217,2.1,3948.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19357,3,14.84,24.95,1.1600000000000001,1.10125,294.0,1017,4216,2.2,3850.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19357,3,14.53,24.62,0.67,1.13875,345.0,1017,4235,2.3,3907.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19357,3,14.4,25.2,0.42000000000000004,1.1625,323.0,1017,4206,2.1,3897.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19357,3,14.34,24.5,1.05,1.1425,276.0,1017,4172,2.0,3890.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19357,1,14.19,24.66,1.1,1.1312499999999999,316.0,1017,4162,2.1,3893.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19358,3,14.79,24.76,4.7299999999999995,1.0,23.0,1025,4197,3.2,3911.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19358,3,14.0,27.05,0.66,0.7537500000000001,1.0,1023,4245,2.9,3967.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19358,4,14.22,24.98,4.87,0.69125,348.0,1019,4155,2.5,3847.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19358,3,14.05,24.0,4.089999999999999,0.8574999999999999,353.0,1017,4117,3.1,3765.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19358,3,13.79,24.21,2.0399999999999996,0.7224999999999999,345.0,1017,4133,2.7,3831.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19358,3,14.21,25.09,0.82,0.7025,332.0,1017,4128,2.9,3810.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19358,3,13.36,24.91,2.42,0.705,326.0,1017,4111,3.2,3815.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19358,3,13.44,24.38,2.1100000000000003,0.68875,329.0,1018,4104,3.2,3836.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19359,1,14.72,26.14,1.8800000000000001,1.125,314.0,1026,4235,3.4,3958.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19359,1,15.29,26.5,0.7999999999999999,1.0562500000000001,19.0,1024,4272,3.1,3995.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19359,3,15.22,25.12,2.56,1.06,339.0,1019,4209,2.3,3894.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19359,3,15.23,23.5,4.07,1.1625,238.0,1018,4201,2.7,3814.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19359,3,14.84,23.66,1.06,1.15,222.0,1018,4220,3.5,3898.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19359,3,14.53,24.67,0.7899999999999999,1.28625,347.0,1018,4192,4.0,3934.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19359,3,14.5,24.27,1.47,1.46375,226.0,1018,4168,3.8,3885.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19359,3,14.45,24.45,1.2899999999999998,1.3624999999999998,310.0,1018,4170,3.5,3878.27,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19360,1,14.93,26.11,1.9600000000000002,1.105,313.0,1026,4235,3.5,3958.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19360,1,15.53,26.47,0.84,1.0462500000000001,19.0,1024,4272,3.1,3994.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19360,3,15.42,25.15,2.56,1.05375,337.0,1020,4208,2.2,3894.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19360,3,15.4,23.49,4.07,1.17,358.0,1018,4200,2.7,3813.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19360,3,15.01,23.64,1.0899999999999999,1.14625,346.0,1018,4219,3.5,3898.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19360,3,14.66,24.68,0.7999999999999999,1.34625,347.0,1018,4191,3.9,3933.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19360,3,14.64,24.3,1.44,1.4775,302.0,1018,4168,3.8,3884.5699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19360,3,14.6,24.48,1.2699999999999998,1.3575,310.0,1019,4170,3.5,3878.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19361,3,13.85,24.62,4.2,1.5374999999999999,13.0,1026,4191,4.7,3884.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19361,1,12.84,26.63,0.78,1.1800000000000002,1.0,1024,4227,4.1,3936.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19361,4,12.99,24.43,1.8900000000000001,1.31,4.0,1020,4129,3.8,3851.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19361,3,13.02,24.16,1.3399999999999999,1.495,354.0,1018,4069,4.1,3717.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19361,1,11.27,25.08,0.56,1.18375,359.0,1018,4074,3.6,3834.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19361,1,11.2,25.16,0.74,1.01125,326.0,1018,4071,3.1,3832.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19361,3,11.36,25.33,1.4600000000000002,0.8525,324.0,1018,4059,2.6,3801.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19361,1,11.62,25.08,1.9800000000000002,0.8475,342.0,1018,4058,2.2,3814.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19362,1,15.61,26.83,1.4500000000000002,0.9175,338.0,1027,4233,2.7,3954.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19362,1,15.64,27.28,0.7000000000000002,0.8875,17.0,1025,4276,2.8,4005.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19362,3,15.86,25.72,1.38,1.045,352.0,1021,4203,2.8,3935.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19362,3,15.23,25.64,1.2400000000000002,1.10875,354.0,1019,4194,2.5,3901.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19362,3,14.85,26.06,0.6100000000000001,1.1475,336.0,1019,4210,3.0,4011.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19362,1,14.84,25.99,0.62,1.2249999999999999,282.0,1019,4185,2.4,3942.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19362,3,15.29,25.82,0.9299999999999999,1.2262499999999998,316.0,1019,4151,2.3,3878.3328571428574,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19362,1,15.19,25.74,1.19,1.2,328.0,1020,4146,2.5,3886.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19363,1,14.9,27.02,1.56,0.69875,312.0,1026,4234,2.5,3964.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19363,1,15.0,27.68,0.6300000000000001,0.75875,24.0,1024,4276,3.0,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19363,3,15.14,26.28,1.7399999999999998,0.8837499999999999,340.0,1019,4205,2.8,3921.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19363,3,14.75,25.75,1.78,0.94875,357.0,1018,4195,2.6,3909.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19363,1,14.09,26.39,0.61,0.9725,323.0,1018,4212,2.9,3999.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19363,1,14.13,26.47,0.61,1.08375,258.0,1018,4186,3.3,3953.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19363,3,14.54,25.99,1.0899999999999999,1.14625,296.0,1018,4156,2.7,3888.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19363,1,14.44,26.09,1.2399999999999998,1.12,310.0,1019,4153,2.6,3897.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19364,3,14.34,24.22,5.39,1.3787500000000001,19.0,1026,4197,3.2,3893.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19364,3,13.48,26.53,0.8,1.03,19.0,1024,4232,2.7,3955.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19364,4,13.36,24.1,3.37,1.17125,19.0,1020,4144,2.5,3832.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19364,3,13.38,23.65,3.17,1.1712500000000001,16.0,1018,4093,2.5,3786.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19364,3,12.28,24.57,1.49,0.8612500000000001,18.0,1018,4101,2.0,3811.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19364,3,12.25,24.64,1.02,0.7125,14.0,1018,4098,1.9,3782.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19364,3,12.2,24.97,2.0100000000000002,0.53,6.0,1018,4088,1.4,3816.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19364,3,12.42,24.66,2.23,0.62625,4.0,1018,4087,1.4,3819.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19365,1,15.22,26.13,2.1199999999999997,1.075,203.0,1026,4233,3.5,3955.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19365,1,15.75,26.55,0.87,0.9962500000000001,22.0,1024,4270,3.1,3992.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19365,3,15.62,25.4,2.4899999999999998,0.99125,244.0,1020,4206,2.2,3904.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19365,3,15.53,23.81,3.71,1.1800000000000002,359.0,1018,4196,2.7,3809.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19365,3,15.06,24.05,1.01,1.08375,226.0,1019,4215,3.5,3893.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19365,1,14.69,24.96,0.77,1.3125,350.0,1018,4187,3.8,3928.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19365,3,14.8,24.63,1.41,1.4762499999999998,301.0,1018,4163,3.7,3879.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19365,1,14.81,24.78,1.2699999999999998,1.22375,299.0,1019,4165,3.5,3874.8137500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19366,3,15.57,25.08,4.500000000000001,0.89375,330.0,1025,4209,2.7,3917.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19366,3,15.23,26.42,0.8900000000000001,0.645,353.0,1023,4255,2.5,3979.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19366,3,15.16,25.29,5.27,0.56625,340.0,1019,4179,1.9,3899.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19366,3,15.2,23.86,4.06,0.6875,340.0,1018,4151,2.7,3762.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19366,3,15.42,23.15,2.41,0.6125,327.0,1018,4167,2.9,3861.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19366,3,13.98,24.35,1.11,0.57875,308.0,1018,4159,3.4,3873.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19366,3,14.18,23.67,1.9700000000000002,0.66625,316.0,1018,4138,3.4,3850.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19366,4,14.72,23.76,2.47,0.69,312.0,1018,4137,3.5,3835.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19367,3,14.86,25.73,3.55,0.8362499999999999,304.0,1024,4227,3.4,3946.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19367,1,14.88,26.04,0.9299999999999999,0.88,16.0,1021,4262,3.3,4001.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19367,4,14.99,24.18,3.0700000000000003,0.66125,1.0,1017,4197,2.0,3905.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19367,3,15.39,22.86,6.58,0.87875,33.0,1016,4172,1.8,3815.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19367,4,15.27,22.12,3.19,0.855,111.0,1016,4183,1.8,3838.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19367,3,13.42,23.09,1.3,0.78,358.0,1016,4177,2.0,3861.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19367,3,13.86,22.85,2.4400000000000004,0.7750000000000001,331.0,1016,4156,2.6,3884.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19367,3,14.17,23.21,1.99,0.8075000000000001,330.0,1017,4162,2.4,3896.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19368,1,14.42,26.81,0.7,1.0,352.0,1025,4240,2.2,3972.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19368,1,14.82,27.07,0.55,1.075,47.0,1023,4279,3.0,4011.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19368,3,15.01,25.86,1.2100000000000002,1.1675,353.0,1019,4214,2.4,3948.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19368,3,14.77,25.11,1.1500000000000001,1.1825,7.0,1017,4211,2.5,3860.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19368,3,14.33,24.88,0.6799999999999999,1.1712500000000001,325.0,1018,4230,2.8,3899.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19368,3,14.4,25.38,0.5,1.2425000000000002,321.0,1017,4201,2.7,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19368,3,14.35,24.77,1.05,1.26625,300.0,1017,4167,2.4,3884.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19368,1,14.2,24.91,1.2200000000000002,1.22125,313.0,1018,4159,2.3,3893.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19369,3,15.27,25.29,4.47,0.825,324.0,1024,4211,2.6,3918.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19369,3,14.9,26.51,0.79,0.6712499999999999,354.0,1023,4255,2.6,3980.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19369,3,14.9,25.29,5.1000000000000005,0.5,339.0,1018,4181,1.8,3904.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19369,3,15.11,23.77,4.31,0.62625,341.0,1017,4153,2.5,3764.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19369,3,15.38,22.96,2.58,0.5762499999999999,327.0,1018,4169,2.7,3864.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19369,3,13.8,24.3,1.04,0.5325,337.0,1017,4160,3.1,3875.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19369,3,14.04,23.64,2.02,0.58375,312.0,1017,4140,3.2,3852.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19369,4,14.58,23.77,2.33,0.6425000000000001,314.0,1018,4139,3.3,3839.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19370,3,15.41,25.27,5.0200000000000005,0.80125,328.0,1024,4208,2.8,3905.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19370,3,14.95,26.67,0.56,0.64625,351.0,1022,4253,2.2,3973.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19370,3,14.93,25.55,5.11,0.5175,327.0,1018,4176,2.0,3884.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19370,3,15.19,23.94,3.97,0.6537499999999999,345.0,1017,4146,2.8,3756.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19370,3,15.55,22.91,2.45,0.59625,329.0,1017,4162,3.2,3850.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19370,3,13.86,24.51,0.7999999999999999,0.4825,312.0,1017,4154,3.7,3852.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19370,3,13.92,23.81,1.7700000000000002,0.53375,303.0,1017,4136,3.7,3852.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19370,3,14.37,23.78,2.15,0.59625,314.0,1017,4134,3.8,3837.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19371,1,14.53,26.78,1.02,0.9425,314.0,1025,4237,2.6,3967.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19371,1,14.69,27.04,0.6100000000000001,1.065,36.0,1023,4276,4.6,4010.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19371,3,14.92,25.79,1.3400000000000003,1.11125,335.0,1019,4211,3.1,3948.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19371,3,14.59,25.25,1.1400000000000001,1.1175000000000002,352.0,1018,4206,3.4,3884.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19371,3,14.03,25.35,0.6399999999999999,1.22,320.0,1018,4224,4.2,3955.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19371,3,14.22,25.62,0.6,1.305,321.0,1018,4196,4.6,3899.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19371,3,14.39,25.25,0.9600000000000001,1.3675000000000002,295.0,1018,4163,3.7,3885.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19371,1,14.2,25.32,1.15,1.23,308.0,1018,4157,3.6,3891.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19372,1,15.31,25.02,3.42,0.9862500000000001,317.0,1026,4214,2.9,3925.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19372,1,15.4,26.38,1.45,0.90875,353.0,1024,4260,3.4,3984.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19372,3,15.26,25.18,4.97,0.8374999999999999,346.0,1020,4189,1.7,3891.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19372,3,15.08,24.21,3.94,1.0,344.0,1018,4164,2.2,3795.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19372,3,14.95,24.41,2.0,1.0162499999999999,317.0,1019,4180,1.4,3873.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19372,3,14.54,24.62,1.6900000000000002,1.05125,319.0,1018,4166,1.5,3882.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19372,3,14.69,24.32,2.41,1.0625,307.0,1018,4142,1.7,3853.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19372,3,15.32,24.52,2.53,1.0499999999999998,315.0,1019,4144,1.7,3853.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19373,1,15.18,25.56,4.5600000000000005,0.7925,323.0,1024,4212,3.0,3904.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19373,1,14.73,26.74,0.5800000000000001,0.66375,356.0,1022,4255,2.9,3973.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19373,3,14.81,25.42,4.550000000000001,0.52875,352.0,1018,4181,1.7,3879.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19373,3,15.18,23.87,4.62,0.5549999999999999,347.0,1016,4152,2.4,3763.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19373,3,15.43,22.99,2.38,0.59125,334.0,1017,4167,2.2,3840.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19373,3,13.82,24.45,0.86,0.48375,318.0,1017,4160,2.5,3858.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19373,3,14.01,23.92,1.96,0.5387500000000001,306.0,1016,4141,2.7,3857.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19373,3,14.47,23.96,2.0900000000000003,0.55875,318.0,1017,4141,2.8,3842.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19374,3,14.97,25.44,5.8,1.05375,31.0,1024,4205,2.8,3894.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19374,3,14.62,26.88,0.46,0.7737499999999999,32.0,1022,4247,2.6,3968.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19374,4,14.3,25.49,3.7899999999999996,0.6825,38.0,1018,4163,2.0,3856.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19374,3,14.79,24.11,4.64,0.73,37.0,1016,4125,2.0,3764.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19374,3,14.85,23.52,1.9,0.46,43.0,1016,4137,1.8,3792.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19374,3,14.33,24.85,0.64,0.48,37.0,1016,4134,1.5,3824.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19374,3,13.6,25.06,1.6800000000000002,0.425,36.0,1016,4121,1.4,3828.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19374,3,13.66,24.5,1.44,0.44625000000000004,37.0,1017,4120,1.5,3851.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19375,3,15.4,25.61,4.89,0.7975,355.0,1024,4215,3.8,3906.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19375,1,14.97,26.95,0.43000000000000005,0.6837500000000001,12.0,1022,4257,3.7,3974.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19375,3,15.04,25.5,3.2299999999999995,0.50375,12.0,1017,4183,2.7,3871.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19375,3,15.57,24.02,4.69,0.5375000000000001,13.0,1016,4152,2.3,3802.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19375,5,15.64,23.05,2.56,0.625,6.0,1016,4165,1.8,3829.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19375,3,13.9,24.56,0.6600000000000001,0.55,356.0,1016,4161,1.7,3841.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19375,3,14.08,24.27,1.8900000000000001,0.5375,336.0,1016,4144,1.9,3875.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19375,1,14.33,24.01,1.94,0.58875,340.0,1016,4145,1.9,3860.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19376,1,14.52,26.87,1.81,0.70875,312.0,1026,4230,2.3,3953.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19376,1,14.61,27.69,0.77,0.65875,16.0,1024,4273,2.7,4005.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19376,4,14.65,26.19,2.32,0.73125,340.0,1019,4202,1.9,3923.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19376,3,14.41,25.54,2.81,0.9075,357.0,1018,4187,2.8,3839.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19376,1,13.75,26.06,0.75,0.8025,331.0,1018,4204,2.5,3910.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19376,1,13.64,26.45,0.7599999999999999,0.9325000000000001,339.0,1018,4179,3.4,3933.6185714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19376,3,14.02,25.84,1.67,1.0175,298.0,1018,4152,3.1,3868.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19376,1,14.04,25.89,1.58,1.02125,313.0,1018,4151,3.1,3879.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19377,3,15.35,25.65,4.739999999999999,0.8325,322.0,1024,4217,4.0,3908.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19377,1,14.95,26.86,0.46,0.75125,12.0,1022,4259,4.0,3972.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19377,3,15.07,25.41,2.8899999999999997,0.5875,11.0,1017,4186,3.0,3856.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19377,4,15.6,23.94,4.83,0.6112500000000001,10.0,1016,4156,2.4,3806.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19377,5,15.6,22.96,2.6399999999999997,0.69625,11.0,1016,4168,1.8,3833.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19377,3,13.76,24.43,0.66,0.5875,1.0,1016,4165,1.8,3844.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19377,3,14.08,24.17,1.94,0.62875,335.0,1016,4147,2.0,3882.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19377,1,14.34,23.95,2.0,0.65875,342.0,1017,4149,2.0,3863.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19378,1,13.95,26.82,0.54,1.0162499999999999,13.0,1024,4243,2.2,3975.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19378,1,14.45,26.91,0.53,1.0875,55.0,1023,4281,3.0,4015.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19378,3,14.65,25.8,1.1800000000000002,1.1675,354.0,1018,4217,2.4,3943.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19378,3,14.5,24.92,1.2200000000000002,1.18875,9.0,1017,4215,2.5,3865.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19378,3,14.06,24.5,0.73,1.1625,341.0,1017,4235,2.8,3904.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19378,3,14.14,25.14,0.48000000000000004,1.19,321.0,1017,4205,2.7,3906.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19378,3,13.97,24.4,1.12,1.21625,299.0,1017,4172,2.5,3890.202,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19378,1,13.8,24.61,1.1800000000000002,1.2075,276.0,1018,4163,2.3,3898.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19379,1,15.36,24.99,3.62,0.9962500000000001,321.0,1026,4213,2.9,3928.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19379,1,15.31,26.42,1.2400000000000002,0.83,354.0,1024,4258,3.3,3982.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19379,3,15.17,25.13,4.95,0.70875,323.0,1020,4186,1.7,3888.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19379,3,15.07,23.99,4.13,0.9112500000000001,335.0,1018,4160,2.3,3779.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19379,3,15.03,23.99,2.12,0.9075,317.0,1019,4175,1.5,3870.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19379,3,14.35,24.53,1.48,0.9337500000000001,321.0,1018,4164,1.8,3878.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19379,3,14.53,24.06,2.27,0.9624999999999999,306.0,1018,4141,1.8,3853.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19379,3,15.2,24.3,2.46,0.9512499999999999,315.0,1019,4141,2.0,3851.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19380,1,14.75,25.59,3.9499999999999997,0.7975000000000001,313.0,1024,4215,3.0,3917.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19380,1,14.44,26.43,0.73,0.7474999999999999,356.0,1022,4257,3.3,3981.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19380,3,14.56,25.02,4.29,0.5825,348.0,1018,4187,1.7,3875.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19380,3,14.94,23.53,5.26,0.5925,345.0,1017,4159,2.1,3786.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19380,4,15.1,22.89,2.53,0.5662499999999999,326.0,1017,4174,1.5,3856.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19380,3,13.68,24.05,1.1,0.5712499999999999,344.0,1017,4166,1.7,3874.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19380,3,13.98,23.6,2.27,0.6187499999999999,308.0,1017,4145,1.9,3859.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19380,3,14.52,23.82,2.2,0.6125,318.0,1017,4147,2.1,3855.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19381,3,15.4,25.33,4.970000000000001,0.8125,328.0,1024,4209,2.7,3905.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19381,3,14.94,26.68,0.5900000000000001,0.65875,353.0,1022,4253,2.3,3973.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19381,3,14.94,25.56,5.03,0.50875,341.0,1018,4176,1.9,3884.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19381,3,15.2,23.95,4.03,0.64625,346.0,1017,4147,2.7,3757.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19381,3,15.54,22.94,2.49,0.6212500000000001,332.0,1017,4163,3.1,3851.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19381,3,13.86,24.5,0.82,0.4825,312.0,1017,4155,3.5,3853.435,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19381,3,13.94,23.82,1.8100000000000003,0.545,303.0,1017,4137,3.6,3853.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19381,3,14.4,23.8,2.14,0.59125,315.0,1017,4135,3.6,3838.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19382,1,15.48,25.73,3.44,0.8949999999999999,309.0,1026,4222,3.0,3944.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19382,1,16.0,26.27,1.69,0.8162499999999999,7.0,1024,4259,2.8,3993.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19382,3,16.08,24.45,3.84,0.6712499999999999,340.0,1020,4202,1.4,3900.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19382,3,15.73,23.19,6.03,0.7925,345.0,1018,4181,2.3,3833.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19382,3,15.51,23.6,2.17,0.7925,337.0,1019,4198,2.9,3888.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19382,3,15.32,24.47,1.6600000000000001,0.99125,345.0,1018,4175,3.0,3889.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19382,3,15.06,24.14,2.58,1.09125,315.0,1018,4153,2.9,3866.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19382,3,15.06,24.38,2.69,0.985,331.0,1019,4158,2.7,3866.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19383,1,14.42,26.69,0.75,0.99625,23.0,1025,4240,2.3,3972.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19383,1,14.77,26.98,0.5900000000000001,1.08,47.0,1023,4278,3.2,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19383,3,14.96,25.74,1.2500000000000002,1.1675,353.0,1019,4213,2.5,3946.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19383,3,14.69,25.06,1.1600000000000001,1.19,5.0,1017,4210,2.7,3858.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19383,3,14.22,24.87,0.69,1.17,324.0,1018,4229,3.0,3898.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19383,3,14.33,25.33,0.54,1.25875,266.0,1018,4200,2.9,3895.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19383,3,14.3,24.76,1.04,1.28625,299.0,1018,4166,2.6,3887.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19383,1,14.15,24.89,1.2399999999999998,1.23125,276.0,1018,4158,2.5,3892.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19384,1,14.74,25.63,3.9499999999999997,0.7825,313.0,1024,4215,3.1,3907.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19384,1,14.44,26.44,0.7100000000000001,0.74625,4.0,1022,4258,3.4,3974.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19384,3,14.58,24.99,4.18,0.57625,346.0,1018,4187,1.8,3867.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19384,3,14.96,23.51,5.35,0.5875,349.0,1017,4160,2.2,3787.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19384,3,15.1,22.86,2.55,0.5375000000000001,301.0,1017,4175,1.4,3848.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19384,3,13.67,24.03,1.08,0.5787499999999999,345.0,1017,4166,1.6,3864.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19384,3,13.97,23.61,2.27,0.6,309.0,1017,4145,1.8,3860.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19384,3,14.51,23.81,2.2100000000000004,0.61375,320.0,1017,4148,1.9,3859.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19385,1,15.41,25.02,3.4799999999999995,0.9625,318.0,1026,4214,3.0,3925.405714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19385,1,15.49,26.42,1.3499999999999999,0.9199999999999999,354.0,1024,4258,3.5,3983.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19385,3,15.33,25.19,5.080000000000001,0.745,337.0,1020,4188,1.7,3889.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19385,3,15.19,24.12,4.069999999999999,0.975,333.0,1018,4162,2.2,3793.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19385,3,15.1,24.3,2.0700000000000003,0.965,316.0,1019,4178,1.7,3872.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19385,3,14.61,24.57,1.58,1.01125,321.0,1018,4165,1.5,3877.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19385,3,14.77,24.24,2.37,1.0212500000000002,312.0,1018,4142,1.8,3852.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19385,3,15.36,24.44,2.49,1.0037500000000001,314.0,1019,4143,1.7,3853.1237499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19386,3,15.42,25.58,4.99,0.76375,340.0,1024,4210,2.9,3902.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19386,1,14.95,26.95,0.49,0.625,359.0,1022,4254,2.6,3967.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19386,4,14.98,25.71,4.550000000000001,0.4125,13.0,1017,4177,1.7,3865.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19386,3,15.35,24.09,4.35,0.525,353.0,1016,4147,2.5,3757.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19386,3,15.63,23.12,2.31,0.5575,344.0,1017,4162,2.4,3828.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19386,3,14.02,24.69,0.7200000000000001,0.445,319.0,1017,4156,2.7,3837.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19386,3,14.04,24.18,1.82,0.47000000000000003,308.0,1016,4138,2.8,3848.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19386,3,14.42,24.07,1.98,0.55,320.0,1017,4137,3.0,3839.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19387,1,15.27,26.17,2.99,0.86125,18.0,1025,4226,2.1,3943.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19387,1,15.88,26.1,0.9600000000000001,0.8174999999999999,13.0,1022,4261,2.5,3987.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19387,3,15.96,23.57,3.66,0.6012500000000001,359.0,1018,4202,1.4,3894.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19387,3,15.77,22.65,7.520000000000001,0.6799999999999999,14.0,1017,4181,1.7,3823.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19387,4,15.81,22.07,2.88,0.60125,353.0,1017,4196,1.6,3839.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19387,3,15.15,23.15,1.6,0.77,7.0,1017,4180,1.5,3860.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19387,3,14.8,22.87,2.66,0.77,318.0,1017,4157,1.7,3872.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19387,3,14.86,23.21,2.53,0.73125,317.0,1017,4164,1.6,3862.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19388,1,15.06,26.96,1.8800000000000001,0.8625,325.0,1026,4229,2.7,3947.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19388,1,15.21,27.71,0.7000000000000002,0.79,31.0,1024,4272,2.3,4000.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19388,4,15.23,26.29,2.12,0.8187500000000001,359.0,1020,4202,1.9,3922.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19388,3,14.96,25.59,2.61,1.0037500000000001,6.0,1018,4184,2.7,3851.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19388,3,14.35,26.02,0.65,0.8825000000000001,348.0,1018,4204,2.5,3865.9775,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19388,1,14.17,26.45,0.58,1.0250000000000001,355.0,1018,4179,2.9,3923.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19388,3,14.54,25.98,1.5999999999999999,1.1375,312.0,1018,4151,3.0,3867.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19388,1,14.65,26.01,1.52,1.0812499999999998,315.0,1019,4151,3.0,3878.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19389,3,15.31,25.32,5.17,0.83375,357.0,1024,4215,3.7,3905.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19389,1,15.01,26.83,0.41000000000000003,0.6675,13.0,1022,4256,3.6,3973.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19389,3,14.92,25.48,3.24,0.5475,14.0,1017,4180,2.6,3860.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19389,3,15.43,24.0,4.710000000000001,0.58375,13.0,1016,4148,2.3,3774.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19389,4,15.4,23.12,2.0,0.60375,7.0,1016,4161,1.9,3833.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19389,3,13.74,24.63,0.59,0.49124999999999996,0.0,1016,4158,1.8,3837.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19389,3,13.86,24.37,1.73,0.5375,335.0,1016,4142,1.9,3873.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19389,3,14.09,24.09,1.79,0.5912499999999999,345.0,1017,4143,1.9,3858.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19390,3,14.86,25.73,3.97,0.81,356.0,1024,4221,3.4,3928.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19390,1,14.63,26.39,0.7,0.8325,14.0,1021,4260,3.6,3991.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19390,3,14.84,24.57,2.88,0.625,7.0,1017,4191,2.3,3871.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19390,3,15.33,23.3,6.1000000000000005,0.7525,21.0,1016,4165,2.1,3807.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19390,3,15.32,22.49,2.9699999999999998,0.73125,15.0,1016,4177,1.6,3850.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19390,3,13.54,23.67,1.02,0.6775,1.0,1016,4171,1.6,3863.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19390,3,13.91,23.4,2.29,0.7324999999999999,196.0,1016,4151,1.9,3867.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19390,3,14.23,23.55,2.07,0.77625,193.0,1017,4155,2.0,3865.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19391,1,14.74,26.97,1.34,0.86,308.0,1026,4235,2.7,3960.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19391,1,14.81,27.46,0.5900000000000001,0.95,30.0,1024,4276,3.9,4010.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19391,3,14.98,26.17,1.4500000000000002,0.98,336.0,1020,4207,3.0,3944.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19391,3,14.63,25.61,1.2,1.02125,356.0,1018,4200,2.9,3909.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19391,1,13.98,26.13,0.57,1.13875,320.0,1018,4218,3.5,4010.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19391,1,13.99,26.17,0.59,1.22875,325.0,1018,4190,4.0,3960.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19391,3,14.47,25.86,0.88,1.28,293.0,1018,4160,3.2,3891.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19391,1,14.33,25.92,0.99,1.22125,306.0,1019,4156,3.2,3901.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19392,3,15.04,25.58,4.29,0.90625,330.0,1024,4222,3.6,3914.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19392,1,14.84,26.56,0.71,0.8912499999999999,20.0,1022,4260,3.9,3974.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19392,4,14.94,24.98,2.59,0.6587500000000001,5.0,1017,4190,2.4,3843.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19392,3,15.43,23.56,5.62,0.8912500000000001,30.0,1016,4162,2.2,3804.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19392,3,15.24,22.8,2.63,0.8049999999999999,26.0,1017,4174,1.8,3843.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19392,3,13.36,24.02,0.8700000000000001,0.7362500000000001,31.0,1016,4169,1.8,3883.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19392,3,13.83,23.75,2.04,0.7725,337.0,1016,4150,2.2,3887.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19392,3,14.14,23.86,1.8699999999999999,0.825,334.0,1017,4155,2.2,3880.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19393,3,14.68,24.85,6.2,1.1875,19.0,1025,4203,2.0,3898.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19393,3,14.39,26.43,0.7700000000000001,0.90375,22.0,1023,4241,2.0,3964.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19393,4,13.83,24.93,4.08,1.03875,29.0,1019,4157,2.0,3856.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19393,3,14.18,23.74,4.29,0.98,36.0,1017,4113,2.0,3752.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19393,3,13.89,23.92,1.73,0.6425000000000001,38.0,1017,4123,1.9,3777.6675,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19393,3,13.26,24.83,0.83,0.5675,38.0,1017,4121,1.3,3810.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19393,3,12.94,24.91,1.64,0.48875,36.0,1017,4110,1.3,3828.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19393,3,13.04,24.42,1.61,0.58375,27.0,1018,4110,1.3,3838.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19394,1,14.75,25.53,3.94,0.79375,314.0,1024,4214,3.0,3916.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19394,1,14.43,26.44,0.73,0.71375,355.0,1022,4257,3.2,3981.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19394,3,14.54,25.06,4.37,0.5875,343.0,1018,4186,1.6,3874.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19394,3,14.91,23.58,5.140000000000001,0.61375,343.0,1017,4159,2.2,3786.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19394,3,15.09,22.98,2.46,0.57,324.0,1017,4174,1.6,3856.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19394,3,13.7,24.11,1.09,0.57875,342.0,1017,4165,1.9,3880.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19394,3,13.99,23.64,2.23,0.62875,307.0,1017,4144,2.1,3858.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19394,3,14.54,23.87,2.21,0.63375,318.0,1017,4146,2.2,3854.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19395,3,15.3,25.37,5.19,0.7825,331.0,1024,4208,2.7,3899.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19395,1,14.83,26.88,0.44000000000000006,0.62,353.0,1022,4252,2.3,3970.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19395,4,14.83,25.74,4.94,0.4875,352.0,1018,4173,1.8,3851.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19395,3,15.15,24.09,3.91,0.6012500000000001,347.0,1016,4142,2.8,3751.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19395,3,15.5,23.08,2.38,0.58875,338.0,1017,4158,3.0,3825.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19395,3,13.99,24.67,0.7000000000000001,0.45124999999999993,316.0,1017,4151,3.3,3847.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19395,3,13.83,24.12,1.74,0.5,306.0,1017,4134,3.4,3843.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19395,3,14.19,23.96,1.9900000000000002,0.52875,318.0,1017,4131,3.5,3836.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19396,1,14.39,26.62,0.88,0.9425,21.0,1025,4238,2.4,3967.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19396,1,14.63,26.89,0.6000000000000001,1.0675,34.0,1023,4277,3.9,4010.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19396,3,14.85,25.64,1.29,1.12,337.0,1019,4212,2.8,3945.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19396,3,14.54,25.05,1.16,1.1087500000000001,350.0,1018,4208,3.0,3886.39,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19396,3,14.03,25.0,0.6499999999999999,1.19875,319.0,1018,4226,3.6,3895.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19396,3,14.19,25.36,0.5700000000000001,1.27375,321.0,1018,4197,3.7,3893.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19396,3,14.26,24.9,1.03,1.3125,303.0,1018,4164,2.9,3885.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19396,1,14.09,24.99,1.23,1.1875,311.0,1018,4157,2.9,3891.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19397,3,14.69,24.77,3.68,1.59625,10.0,1026,4190,4.2,3889.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19397,1,13.47,27.03,0.5800000000000001,1.3525,8.0,1024,4228,3.5,3963.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19397,4,13.65,23.88,2.14,1.40375,6.0,1020,4131,3.4,3846.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19397,3,13.49,24.05,1.7600000000000002,1.51625,355.0,1018,4077,3.4,3762.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19397,3,11.85,25.26,0.8200000000000001,1.22375,8.0,1018,4085,2.7,3852.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19397,1,11.82,25.27,0.79,1.055,354.0,1018,4080,2.7,3826.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19397,3,12.04,25.48,1.78,0.8425,6.0,1018,4068,2.0,3810.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19397,1,12.28,25.22,2.23,0.7474999999999999,354.0,1018,4066,1.9,3816.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19398,1,14.55,26.81,1.07,0.93875,256.0,1025,4237,2.6,3961.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19398,1,14.69,27.11,0.6000000000000001,1.0699999999999998,35.0,1023,4276,4.6,4010.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19398,3,14.92,25.84,1.3500000000000003,1.10375,335.0,1019,4211,3.0,3948.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19398,3,14.59,25.3,1.11,1.095,352.0,1018,4206,3.3,3883.64,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19398,1,14.02,25.46,0.6699999999999999,1.2,320.0,1018,4224,4.1,3955.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19398,3,14.18,25.7,0.61,1.305,322.0,1018,4195,4.5,3899.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19398,3,14.4,25.35,0.9400000000000001,1.3675000000000002,295.0,1018,4163,3.7,3885.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19398,1,14.21,25.42,1.14,1.2375,252.0,1018,4158,3.6,3891.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19399,3,14.08,24.12,4.419999999999999,1.4725,11.0,1026,4190,4.8,3881.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19399,3,12.9,26.32,0.7300000000000001,1.1412499999999999,21.0,1024,4225,4.2,3937.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19399,4,12.98,24.07,1.9200000000000002,1.4575,360.0,1020,4126,3.8,3832.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19399,3,13.19,23.97,1.33,1.65,347.0,1018,4065,4.3,3728.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19399,1,11.4,24.78,0.54,1.325,328.0,1019,4068,3.9,3829.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19399,1,11.3,24.89,0.77,1.1,320.0,1019,4065,3.3,3807.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19399,4,11.46,24.98,1.4000000000000001,0.83125,341.0,1018,4053,2.7,3798.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19399,1,11.7,24.79,1.95,0.84875,333.0,1019,4054,2.4,3811.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19400,3,14.72,25.11,5.15,0.91625,354.0,1024,4199,3.7,3898.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19400,1,14.01,27.09,0.47000000000000003,0.7675,5.0,1022,4246,3.2,3965.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19400,4,14.24,25.39,4.97,0.6000000000000001,2.0,1018,4159,2.6,3848.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19400,3,14.3,23.84,4.289999999999999,0.755,5.0,1016,4121,3.0,3751.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19400,3,14.28,23.7,2.33,0.61625,0.0,1017,4137,2.4,3815.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19400,3,14.9,24.68,0.67,0.62125,348.0,1017,4132,2.4,3827.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19400,3,13.51,24.79,2.1999999999999997,0.5787500000000001,342.0,1017,4116,2.5,3801.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19400,3,13.61,24.18,1.82,0.5700000000000001,341.0,1017,4110,2.7,3827.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19401,3,14.68,25.82,3.7600000000000002,0.81625,356.0,1024,4223,3.3,3932.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19401,1,14.55,26.22,0.77,0.8374999999999999,15.0,1021,4260,3.6,3992.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19401,3,14.74,24.32,2.9999999999999996,0.6425000000000001,6.0,1017,4193,2.1,3874.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19401,3,15.19,23.1,6.609999999999999,0.78375,24.0,1016,4168,2.0,3810.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19401,4,15.14,22.31,2.94,0.79625,202.0,1016,4180,1.6,3831.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19401,3,13.39,23.41,1.17,0.74875,359.0,1016,4173,1.7,3866.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19401,3,13.74,23.14,2.41,0.7337499999999999,332.0,1016,4152,2.1,3868.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19401,3,14.04,23.38,2.08,0.7762500000000001,331.0,1017,4157,2.0,3867.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19402,3,14.41,26.38,1.33,1.1475,341.0,1028,4198,2.6,3920.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19402,1,13.83,27.5,0.6400000000000001,1.25375,349.0,1026,4252,3.5,3977.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19402,3,14.29,25.56,1.1,1.46625,326.0,1021,4146,3.3,3875.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19402,3,13.81,26.0,0.78,1.6724999999999999,326.0,1019,4114,4.0,3838.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19402,1,13.16,26.38,0.45,1.73,316.0,1019,4133,4.4,3872.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19402,1,13.06,26.24,0.7100000000000001,1.6487500000000002,320.0,1019,4121,3.9,3873.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19402,3,13.21,26.22,0.75,1.5625,306.0,1019,4093,3.8,3828.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19402,1,13.37,26.15,0.9300000000000002,1.58375,312.0,1019,4082,3.9,3839.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19403,3,15.27,25.45,4.8999999999999995,0.9750000000000001,343.0,1024,4220,3.9,3911.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19403,1,15.11,26.81,0.5599999999999999,0.905,24.0,1022,4257,4.1,3970.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19403,4,15.03,25.43,2.85,0.75875,24.0,1018,4185,2.7,3844.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19403,3,15.48,23.98,4.579999999999999,0.8574999999999999,28.0,1016,4153,2.5,3780.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19403,3,15.16,23.26,2.0300000000000002,0.78125,34.0,1017,4166,2.0,3835.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19403,3,13.38,24.64,0.6400000000000001,0.745,37.0,1017,4163,2.0,3876.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19403,3,13.79,24.34,1.68,0.7825,208.0,1017,4146,2.4,3883.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19403,1,14.06,24.26,1.79,0.8674999999999999,19.0,1017,4150,2.2,3876.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19404,1,14.5,23.88,4.87,1.13625,297.0,1025,4230,3.1,3940.5485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19404,3,15.61,25.17,2.65,0.9587500000000001,0.0,1022,4252,3.3,3952.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19404,4,14.95,23.26,2.37,0.8625,335.0,1018,4190,2.1,3863.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19404,5,15.58,21.71,10.959999999999999,1.0025,351.0,1017,4152,2.2,3770.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19404,3,14.9,22.26,1.98,0.82375,4.0,1017,4163,1.7,3854.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19404,3,13.16,22.87,1.18,0.9425,331.0,1017,4163,1.5,3884.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19404,3,13.44,22.32,2.04,0.99875,314.0,1017,4150,1.7,3877.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19404,3,13.6,22.88,1.9300000000000002,0.96125,305.0,1017,4158,1.6,3886.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19405,1,15.66,27.14,1.6800000000000002,0.9325,339.0,1026,4226,2.6,3936.88,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19405,1,15.61,27.98,0.86,0.87625,311.0,1024,4273,2.2,3997.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19405,3,15.72,26.5,1.81,1.0925,353.0,1020,4196,2.8,3923.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19405,3,15.2,26.13,2.13,1.14625,357.0,1018,4176,2.7,3871.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19405,1,14.72,26.79,0.6699999999999999,1.05375,345.0,1019,4196,2.6,3980.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19405,1,14.69,26.9,0.79,1.07375,345.0,1019,4173,2.7,3928.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19405,3,15.06,26.31,1.6100000000000003,1.11625,330.0,1019,4142,2.8,3866.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19405,1,15.12,26.35,1.6700000000000002,1.16875,336.0,1019,4140,3.0,3878.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19406,1,15.45,27.13,1.7400000000000002,0.86,0.0,1026,4227,2.5,3937.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19406,1,15.43,28.01,0.84,0.81125,10.0,1024,4274,2.0,3998.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19406,3,15.53,26.5,1.92,1.02875,357.0,1020,4198,2.6,3927.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19406,3,15.04,26.1,2.34,1.0675,358.0,1018,4178,2.6,3874.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19406,1,14.53,26.8,0.72,0.975,345.0,1018,4198,2.5,3982.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19406,1,14.52,26.93,0.8,1.03,347.0,1018,4174,2.4,3930.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19406,3,14.88,26.27,1.71,1.08625,325.0,1018,4144,2.6,3868.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19406,1,14.94,26.34,1.71,1.105,327.0,1019,4142,2.7,3880.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19407,3,15.22,25.4,4.829999999999999,0.97,343.0,1024,4220,3.8,3912.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19407,1,15.08,26.74,0.6,0.9162500000000001,15.0,1022,4257,4.1,3970.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19407,4,15.0,25.34,2.86,0.7675000000000001,23.0,1018,4185,2.7,3844.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19407,3,15.45,23.89,4.59,0.86625,29.0,1017,4154,2.5,3798.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19407,3,15.1,23.2,2.06,0.7875,33.0,1017,4167,2.1,3835.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19407,3,13.32,24.56,0.6700000000000002,0.75,38.0,1017,4164,2.0,3877.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19407,3,13.76,24.25,1.71,0.84125,340.0,1017,4147,2.4,3883.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19407,1,14.03,24.21,1.7800000000000002,0.88,18.0,1017,4150,2.3,3876.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19408,1,15.25,27.05,1.87,0.83375,332.0,1026,4228,2.8,3950.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19408,1,15.36,27.82,0.74,0.78125,260.0,1024,4273,1.8,3999.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19408,4,15.4,26.4,2.0,0.8912500000000001,3.0,1020,4200,2.3,3918.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19408,3,15.04,25.82,2.5,1.0699999999999998,5.0,1018,4180,2.6,3845.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19408,1,14.47,26.37,0.64,0.9137500000000001,320.0,1019,4202,2.4,3863.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19408,1,14.35,26.68,0.58,1.04375,354.0,1019,4177,2.6,3920.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19408,3,14.71,26.13,1.69,1.12875,321.0,1019,4147,2.8,3861.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19408,1,14.85,26.12,1.71,1.11875,321.0,1019,4147,2.9,3873.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19409,1,14.77,24.02,5.06,1.0462500000000001,305.0,1025,4228,3.4,3944.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19409,3,15.33,25.36,2.19,0.95375,11.0,1023,4253,4.0,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19409,4,14.83,24.18,3.13,0.805,348.0,1019,4188,2.2,3870.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19409,5,15.34,22.55,6.15,0.9075000000000001,1.0,1017,4151,2.2,3767.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19409,3,14.42,22.75,1.9200000000000002,0.6975,355.0,1018,4165,2.3,3886.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19409,1,12.87,23.49,1.2,0.8724999999999999,353.0,1018,4165,2.3,3902.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19409,3,13.39,23.01,1.73,1.0462500000000001,313.0,1017,4149,2.7,3877.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19409,3,13.69,23.42,1.73,0.99125,308.0,1018,4156,2.3,3887.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19410,1,15.16,24.88,3.27,0.9950000000000001,327.0,1027,4199,2.9,3918.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19410,1,14.71,27.1,0.89,1.1212499999999999,317.0,1025,4247,3.0,3971.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19410,3,14.61,25.01,3.17,1.0325,330.0,1021,4159,2.1,3836.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19410,3,14.16,25.09,2.63,1.27875,311.0,1019,4125,2.5,3821.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19410,3,13.51,25.78,0.93,1.38375,307.0,1019,4142,2.2,3879.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19410,1,13.28,25.92,0.81,1.36625,309.0,1019,4134,2.5,3862.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19410,3,13.45,25.65,1.6900000000000002,1.37875,328.0,1019,4112,2.5,3823.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19410,1,13.45,25.53,1.9,1.38625,311.0,1019,4103,2.1,3847.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19411,3,15.18,24.49,4.4399999999999995,1.0462500000000001,353.0,1025,4196,2.8,3912.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19411,3,14.32,26.92,0.8200000000000001,0.83375,0.0,1023,4245,2.6,3965.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19411,4,14.56,24.65,4.609999999999999,0.7825,329.0,1019,4152,2.6,3842.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19411,3,14.19,24.08,4.21,0.95875,348.0,1018,4114,3.4,3812.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19411,3,13.81,24.5,1.8800000000000001,0.8175,339.0,1018,4131,3.2,3832.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19411,3,14.07,25.2,1.05,0.79125,326.0,1018,4127,3.5,3806.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19411,3,13.62,24.93,2.57,0.79625,318.0,1018,4108,3.9,3813.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19411,1,13.68,24.53,2.33,0.805,323.0,1018,4100,3.8,3824.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19412,3,15.28,25.3,5.750000000000001,0.8612500000000001,3.0,1024,4209,2.5,3898.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19412,1,15.19,26.83,0.39,0.625,19.0,1022,4251,2.5,3970.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19412,4,14.8,25.7,3.9099999999999997,0.5425,33.0,1018,4171,1.9,3852.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19412,4,15.36,24.17,4.449999999999999,0.57125,30.0,1016,4135,1.9,3759.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19412,3,15.54,23.32,1.93,0.45,39.0,1016,4148,1.5,3805.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19412,3,14.25,24.88,0.56,0.35875,277.0,1016,4145,1.6,3824.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19412,3,13.92,24.84,1.5699999999999998,0.36250000000000004,271.0,1016,4131,1.5,3847.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19412,3,14.04,24.4,1.5499999999999998,0.43374999999999997,348.0,1016,4130,1.6,3844.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19413,3,14.68,24.9,4.9,0.9537499999999999,349.0,1024,4198,3.5,3913.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19413,3,13.95,27.04,0.58,0.70875,359.0,1022,4245,3.1,3966.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19413,4,14.16,25.16,4.92,0.6375,352.0,1018,4158,2.5,3850.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19413,3,14.11,23.92,4.16,0.7750000000000001,356.0,1017,4120,3.0,3767.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19413,3,13.97,23.98,2.1599999999999997,0.61625,350.0,1017,4136,2.3,3833.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19413,3,14.47,24.91,0.73,0.6387499999999999,336.0,1017,4131,2.6,3816.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19413,3,13.36,24.85,2.3,0.655,329.0,1017,4114,2.8,3825.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19413,3,13.45,24.25,1.9500000000000002,0.645,331.0,1017,4107,2.8,3838.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19414,1,15.68,26.87,1.4700000000000002,0.8975,337.0,1027,4233,2.7,3954.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19414,1,15.7,27.35,0.7299999999999999,0.8712500000000001,19.0,1025,4277,2.8,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19414,3,15.93,25.78,1.4,1.05,353.0,1021,4202,2.9,3934.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19414,3,15.3,25.68,1.2700000000000002,1.0925,355.0,1019,4193,2.6,3901.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19414,1,14.92,26.15,0.6000000000000001,1.125,336.0,1019,4209,3.0,4010.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19414,1,14.92,26.08,0.6,1.2087500000000002,335.0,1019,4185,2.4,3941.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19414,3,15.35,25.89,0.95,1.20875,300.0,1019,4151,2.3,3881.141428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19414,1,15.26,25.82,1.17,1.175,328.0,1020,4146,2.5,3887.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19415,1,14.99,26.2,1.9700000000000002,1.05,345.0,1028,4201,2.5,3919.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19415,1,14.52,27.69,0.5900000000000001,1.195,348.0,1026,4253,2.2,3977.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19415,3,14.74,25.72,1.8400000000000003,1.38,317.0,1021,4157,2.4,3857.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19415,3,14.25,26.1,1.3500000000000003,1.6575,312.0,1019,4124,2.4,3821.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19415,3,13.73,26.55,0.52,1.69875,314.0,1019,4141,2.2,3898.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19415,3,13.58,26.48,0.74,1.63875,311.0,1019,4131,2.0,3879.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19415,3,13.7,26.37,1.1300000000000001,1.5825,303.0,1019,4107,2.1,3834.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19415,1,13.79,26.38,1.3100000000000003,1.55625,313.0,1019,4097,2.3,3847.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19416,1,14.94,26.45,2.9800000000000004,0.84875,305.0,1023,4229,2.3,3949.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19416,1,15.61,26.12,0.8600000000000001,0.8174999999999999,18.0,1021,4262,2.6,3991.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19416,3,15.66,23.61,3.43,0.6125,9.0,1017,4203,1.4,3896.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19416,3,15.66,22.68,8.329999999999998,0.7000000000000001,33.0,1016,4182,1.6,3824.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19416,4,15.76,21.94,2.71,0.61,41.0,1016,4196,1.6,3848.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19416,3,14.77,22.95,1.48,0.6925000000000001,11.0,1016,4182,1.4,3851.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19416,3,14.59,22.63,2.6,0.64625,324.0,1016,4160,1.6,3872.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19416,3,14.59,23.04,2.4799999999999995,0.6074999999999999,336.0,1017,4168,1.6,3858.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19417,1,14.65,26.07,3.5399999999999996,0.8525,10.0,1024,4223,3.1,3937.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19417,1,14.64,26.24,0.8200000000000001,0.8550000000000001,15.0,1022,4260,3.4,3993.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19417,3,14.83,23.97,3.1999999999999997,0.6499999999999999,6.0,1017,4195,1.9,3888.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19417,3,15.19,22.87,7.85,0.7962499999999999,24.0,1016,4170,1.8,3813.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19417,4,15.15,22.07,2.4400000000000004,0.7975000000000001,185.0,1017,4183,1.6,3832.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19417,3,13.52,23.09,1.34,0.77125,0.0,1016,4175,1.7,3867.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19417,3,13.77,22.86,2.5999999999999996,0.7425,332.0,1016,4154,2.0,3870.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19417,3,14.03,23.15,2.21,0.7625,331.0,1017,4159,1.9,3869.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19418,1,14.91,24.73,3.87,0.7925,328.0,1024,4232,3.7,3947.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19418,1,15.09,25.56,1.5,0.7337500000000001,17.0,1022,4261,2.9,3994.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19418,4,14.82,24.12,3.1300000000000003,0.6375,19.0,1018,4198,1.9,3887.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19418,3,15.28,22.51,4.94,0.92875,56.0,1017,4170,1.8,3814.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19418,4,15.0,22.17,2.9000000000000004,0.7575,87.0,1017,4181,1.6,3873.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19418,3,13.1,23.11,1.1600000000000001,0.68375,60.0,1017,4177,2.1,3897.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19418,3,13.72,22.76,2.13,0.795,319.0,1017,4156,2.4,3880.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19418,3,14.11,23.22,2.0300000000000002,0.78,320.0,1017,4163,2.7,3899.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19419,3,14.78,25.65,3.9299999999999997,0.83625,309.0,1024,4223,3.4,3930.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19419,1,14.59,26.3,0.76,0.84125,14.0,1021,4261,3.7,3994.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19419,4,14.78,24.57,2.81,0.6699999999999999,4.0,1017,4193,2.3,3888.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19419,3,15.26,23.21,6.04,0.82125,25.0,1016,4166,2.1,3808.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19419,4,15.19,22.41,3.04,0.8,205.0,1016,4178,1.8,3842.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19419,3,13.32,23.53,1.05,0.6925000000000001,7.0,1016,4173,1.8,3866.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19419,3,13.75,23.28,2.27,0.76375,333.0,1016,4153,2.3,3869.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19419,3,14.06,23.47,1.96,0.80125,196.0,1017,4157,2.1,3867.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19420,3,15.51,25.11,4.699999999999999,0.8787499999999999,328.0,1025,4209,2.7,3917.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19420,3,15.14,26.44,0.81,0.6325,351.0,1023,4254,2.3,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19420,3,15.08,25.36,5.36,0.535,339.0,1019,4178,2.0,3897.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19420,3,15.18,23.86,4.01,0.6375,338.0,1018,4149,2.9,3760.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19420,3,15.47,23.01,2.46,0.5825,327.0,1018,4166,3.2,3859.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19420,3,13.86,24.35,1.04,0.55,333.0,1017,4157,3.7,3872.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19420,3,14.07,23.6,1.9100000000000001,0.61375,313.0,1017,4138,3.8,3849.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19420,3,14.58,23.68,2.4299999999999997,0.645,312.0,1018,4136,3.8,3834.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19421,1,14.94,26.2,2.78,0.81375,313.0,1024,4229,1.9,3947.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19421,1,15.7,26.01,0.89,0.75,12.0,1022,4262,2.2,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19421,3,15.77,23.62,3.61,0.54625,357.0,1017,4206,1.4,3898.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19421,3,15.65,22.68,7.88,0.6287499999999999,14.0,1016,4187,1.5,3828.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19421,4,15.81,22.05,2.71,0.52875,34.0,1017,4202,1.6,3855.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19421,3,15.34,23.17,1.46,0.7662500000000001,10.0,1017,4184,1.5,3873.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19421,3,14.83,22.86,2.54,0.7675000000000001,320.0,1016,4162,1.7,3877.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19421,3,14.74,23.27,2.4899999999999998,0.74625,202.0,1017,4169,1.6,3861.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19422,3,14.92,25.61,4.0,0.8150000000000001,307.0,1024,4224,3.4,3921.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19422,1,14.74,26.36,0.79,0.88625,15.0,1021,4260,3.7,3975.3050000000003,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19422,4,14.88,24.72,2.75,0.68625,3.0,1017,4193,2.3,3859.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19422,3,15.36,23.3,5.84,0.9125,32.0,1016,4166,2.1,3808.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19422,4,15.21,22.54,2.96,0.8574999999999999,63.0,1017,4177,1.8,3838.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19422,3,13.3,23.66,1.02,0.70875,8.0,1016,4172,1.9,3886.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19422,3,13.79,23.4,2.1900000000000004,0.7875000000000001,333.0,1016,4152,2.4,3883.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19422,3,14.12,23.62,1.89,0.8125,332.0,1017,4158,2.2,3882.7233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19423,1,14.94,27.04,1.78,0.6537499999999999,319.0,1026,4228,2.3,3950.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19423,1,14.97,27.91,0.83,0.6699999999999999,13.0,1024,4274,1.9,4001.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19423,4,15.05,26.3,2.15,0.84625,351.0,1020,4200,2.1,3919.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19423,3,14.67,25.89,2.6500000000000004,0.93375,359.0,1018,4183,2.4,3851.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19423,1,14.11,26.54,0.7699999999999999,0.80375,333.0,1018,4201,2.1,3903.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19423,1,14.07,26.78,0.8099999999999999,0.89375,339.0,1018,4177,2.4,3927.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19423,3,14.43,26.07,1.75,0.97875,306.0,1018,4147,2.5,3863.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19423,1,14.45,26.16,1.69,1.00375,320.0,1018,4146,2.5,3872.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19424,3,13.92,24.73,4.239999999999999,1.4325,12.0,1026,4194,4.2,3894.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19424,1,12.94,26.97,0.73,1.12125,16.0,1024,4227,3.6,3955.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19424,4,13.08,24.31,2.15,1.2650000000000001,9.0,1019,4133,3.3,3849.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19424,3,13.04,24.15,1.7200000000000002,1.355,6.0,1018,4075,3.5,3765.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19424,3,11.41,25.3,0.72,1.0787499999999999,7.0,1018,4082,2.6,3765.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19424,1,11.35,25.32,0.75,0.9500000000000001,1.0,1018,4078,2.3,3826.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19424,3,11.54,25.52,1.66,0.74,359.0,1018,4067,1.9,3798.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19424,1,11.83,25.27,2.17,0.7374999999999999,1.0,1018,4066,1.9,3804.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19425,3,15.38,25.69,4.76,0.78375,8.0,1024,4216,3.9,3907.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19425,1,14.94,26.94,0.45,0.7162499999999999,12.0,1021,4258,3.9,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19425,4,15.06,25.46,2.6,0.55125,11.0,1017,4184,2.8,3871.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19425,3,15.6,23.99,5.279999999999999,0.60375,14.0,1016,4154,2.4,3814.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19425,5,15.67,22.99,2.64,0.65875,8.0,1016,4167,1.9,3831.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19425,3,13.86,24.49,0.68,0.5549999999999999,357.0,1016,4163,1.8,3843.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19425,3,14.12,24.21,1.96,0.60375,335.0,1016,4146,1.9,3880.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19425,1,14.37,23.96,2.0,0.61125,341.0,1016,4147,1.9,3861.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19426,1,15.34,25.02,3.6799999999999997,0.9875000000000002,321.0,1026,4212,2.9,3926.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19426,1,15.26,26.44,1.1999999999999997,0.7749999999999999,354.0,1024,4258,3.3,3982.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19426,3,15.14,25.14,4.94,0.70875,323.0,1020,4185,1.7,3887.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19426,3,15.06,23.97,4.159999999999999,0.89125,335.0,1018,4159,2.3,3778.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19426,3,15.05,23.92,2.17,0.88,317.0,1019,4175,1.6,3869.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19426,3,14.31,24.52,1.43,0.9075,321.0,1018,4164,1.9,3878.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19426,3,14.49,24.04,2.2600000000000002,0.9237500000000001,306.0,1018,4141,1.9,3853.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19426,3,15.18,24.28,2.44,0.92125,315.0,1019,4141,2.1,3851.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19427,1,14.88,26.71,1.9500000000000002,0.92875,317.0,1026,4230,2.7,3950.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19427,1,15.07,27.41,0.7,0.83125,17.0,1024,4271,3.0,4006.5714285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19427,4,15.04,26.23,2.2199999999999998,0.885,349.0,1020,4203,2.0,3924.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19427,3,14.89,25.19,2.76,0.99875,4.0,1018,4188,3.0,3839.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19427,3,14.18,25.64,0.7200000000000001,0.8712500000000001,236.0,1019,4206,3.0,3868.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19427,1,13.93,26.03,0.6,1.0787499999999999,339.0,1018,4181,3.7,3927.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19427,3,14.33,25.72,1.4300000000000002,1.2125,295.0,1018,4154,3.5,3873.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19427,1,14.42,25.77,1.2500000000000002,1.11625,308.0,1019,4154,3.4,3886.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19428,3,15.01,24.67,4.609999999999999,1.02125,353.0,1025,4197,3.0,3911.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19428,3,14.19,27.03,0.7300000000000001,0.7749999999999999,1.0,1023,4244,2.8,3966.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19428,4,14.42,24.86,4.609999999999999,0.7462500000000001,347.0,1019,4153,2.5,3844.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19428,3,14.15,24.07,4.27,0.9112499999999999,352.0,1017,4115,3.2,3801.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19428,3,13.83,24.39,1.95,0.77125,343.0,1018,4132,2.9,3830.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19428,3,14.18,25.18,0.89,0.735,331.0,1018,4127,3.1,3808.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19428,3,13.52,24.94,2.49,0.74125,323.0,1018,4109,3.5,3813.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19428,3,13.59,24.49,2.21,0.7375,327.0,1018,4102,3.4,3834.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19429,1,15.35,27.14,1.7600000000000002,0.8049999999999999,324.0,1026,4228,2.4,3949.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19429,1,15.36,28.03,0.8099999999999999,0.73875,14.0,1024,4274,1.9,3999.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19429,4,15.45,26.5,2.0,0.9412499999999999,358.0,1020,4199,2.4,3917.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19429,3,15.01,26.06,2.46,1.02125,359.0,1018,4180,2.5,3846.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19429,1,14.48,26.77,0.69,0.93375,345.0,1018,4200,2.4,3894.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19429,1,14.45,26.94,0.77,0.9674999999999999,269.0,1018,4176,2.3,3924.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19429,3,14.82,26.21,1.75,0.9924999999999999,311.0,1018,4146,2.5,3856.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19429,1,14.87,26.31,1.75,1.0924999999999998,325.0,1019,4144,2.6,3869.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19430,1,14.37,26.98,0.6300000000000001,1.0037500000000001,354.0,1025,4241,2.2,3973.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19430,1,14.83,27.14,0.52,1.0675,45.0,1023,4279,2.7,4013.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19430,3,15.03,25.98,1.1400000000000001,1.1712500000000001,353.0,1018,4215,2.3,3949.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19430,3,14.83,25.16,1.1500000000000001,1.17375,7.0,1017,4213,2.4,3862.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19430,3,14.42,24.84,0.6699999999999999,1.15875,327.0,1017,4232,2.6,3901.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19430,3,14.46,25.39,0.47000000000000003,1.225,321.0,1017,4203,2.3,3904.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19430,3,14.37,24.73,1.05,1.2337500000000001,276.0,1017,4169,2.2,3886.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19430,1,14.23,24.89,1.1600000000000001,1.2012500000000002,314.0,1018,4161,2.2,3896.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19431,3,14.97,24.61,4.64,1.0499999999999998,23.0,1025,4196,3.1,3910.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19431,3,14.11,27.01,0.7100000000000001,0.8125,4.0,1023,4244,2.9,3966.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19431,4,14.37,24.81,4.6,0.7675000000000001,351.0,1019,4152,2.6,3843.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19431,3,14.1,23.99,4.29,0.90875,356.0,1017,4113,3.3,3799.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19431,3,13.72,24.36,1.96,0.7662500000000001,348.0,1018,4130,2.9,3828.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19431,3,14.16,25.12,0.84,0.7250000000000001,336.0,1018,4125,3.0,3806.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19431,4,13.46,24.93,2.5,0.72875,328.0,1018,4108,3.4,3813.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19431,3,13.52,24.44,2.2399999999999998,0.74125,331.0,1018,4100,3.3,3833.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19432,1,14.73,25.8,3.9,0.76625,315.0,1024,4219,3.3,3926.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19432,1,14.48,26.39,0.67,0.7912499999999999,14.0,1022,4259,3.6,3988.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19432,4,14.71,24.53,3.12,0.5725,9.0,1017,4191,2.1,3887.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19432,3,15.19,23.28,6.109999999999999,0.6475000000000001,16.0,1016,4164,2.1,3807.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19432,3,15.22,22.52,2.97,0.67875,7.0,1017,4177,1.5,3842.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19432,3,13.57,23.72,1.06,0.6837500000000001,342.0,1016,4170,1.5,3862.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19432,3,13.89,23.42,2.33,0.69625,328.0,1016,4150,1.7,3865.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19432,3,14.24,23.58,2.17,0.71625,328.0,1017,4153,1.8,3864.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19433,1,14.74,25.83,3.8199999999999994,0.7987500000000001,316.0,1024,4219,3.3,3926.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19433,1,14.51,26.33,0.6799999999999999,0.8175,4.0,1022,4259,3.6,3988.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19433,4,14.74,24.47,3.2399999999999998,0.5975,10.0,1017,4191,2.0,3887.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19433,3,15.21,23.2,6.18,0.63,14.0,1016,4164,2.0,3807.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19433,4,15.26,22.48,3.05,0.6775,5.0,1017,4178,1.4,3843.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19433,3,13.67,23.65,1.1300000000000001,0.69625,356.0,1016,4170,1.5,3862.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19433,3,13.96,23.34,2.39,0.6799999999999999,199.0,1016,4150,1.6,3865.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19433,3,14.32,23.54,2.21,0.72125,327.0,1017,4153,1.8,3864.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19434,1,15.37,25.01,3.56,0.9962500000000001,318.0,1026,4213,2.9,3925.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19434,1,15.37,26.43,1.27,0.89125,353.0,1024,4258,3.4,3983.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19434,3,15.22,25.15,5.0200000000000005,0.72875,323.0,1020,4187,1.7,3888.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19434,3,15.11,24.02,4.12,0.9425,333.0,1018,4161,2.2,3780.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19434,3,15.06,24.11,2.11,0.9375,317.0,1019,4176,1.5,3871.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19434,3,14.46,24.54,1.5,0.96,321.0,1018,4164,1.7,3879.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19434,3,14.63,24.11,2.3299999999999996,0.98875,306.0,1018,4141,1.6,3853.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19434,3,15.25,24.36,2.4800000000000004,0.95875,314.0,1019,4142,1.8,3852.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19435,3,15.44,25.18,5.319999999999999,0.89125,328.0,1024,4214,3.5,3904.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19435,1,15.22,26.82,0.39,0.70125,22.0,1022,4255,3.5,3972.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19435,4,15.04,25.54,3.2699999999999996,0.5875,14.0,1017,4179,2.5,3859.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19435,3,15.54,24.06,4.54,0.6325000000000001,24.0,1016,4146,2.3,3771.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19435,3,15.48,23.23,1.88,0.58375,34.0,1017,4158,1.8,3811.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19435,3,13.87,24.74,0.58,0.51,2.0,1016,4156,1.8,3835.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19435,3,13.94,24.51,1.6500000000000001,0.5625,337.0,1016,4140,2.0,3869.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19435,3,14.15,24.2,1.71,0.6174999999999999,343.0,1017,4141,1.9,3856.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19436,1,14.75,27.15,1.31,0.8400000000000001,313.0,1026,4235,2.7,3961.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19436,1,14.83,27.68,0.5700000000000001,0.9212500000000001,30.0,1024,4277,3.6,4014.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19436,3,15.05,26.27,1.3800000000000001,0.99125,339.0,1019,4207,3.0,3922.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19436,3,14.68,25.83,1.1,1.0275,354.0,1018,4199,2.7,3880.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19436,1,14.12,26.38,0.52,1.105,321.0,1018,4216,3.4,4006.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19436,1,14.12,26.4,0.54,1.2075,318.0,1018,4190,3.6,3958.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19436,3,14.58,26.11,0.88,1.24375,295.0,1018,4158,2.9,3891.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19436,1,14.44,26.14,1.01,1.19625,250.0,1019,4154,2.9,3899.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19437,1,14.0,26.73,0.5800000000000001,1.025,263.0,1025,4242,2.2,3974.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19437,1,14.45,26.88,0.55,1.0925,57.0,1023,4280,3.2,4014.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19437,3,14.65,25.76,1.2200000000000002,1.1712500000000001,353.0,1018,4216,2.5,3950.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19437,3,14.47,24.91,1.2000000000000002,1.18875,9.0,1017,4214,2.6,3863.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19437,3,14.01,24.55,0.75,1.14625,321.0,1018,4233,3.0,3903.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19437,3,14.11,25.15,0.51,1.28125,321.0,1017,4204,3.0,3904.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19437,3,13.97,24.45,1.12,1.235,306.0,1017,4171,2.6,3886.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19437,1,13.81,24.65,1.2199999999999998,1.1925000000000001,311.0,1018,4163,2.5,3897.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19438,3,14.91,25.21,5.2,0.8362499999999999,352.0,1024,4202,3.5,3897.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19438,1,14.27,27.06,0.44,0.7037500000000001,3.0,1022,4248,3.0,3967.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19438,4,14.45,25.54,4.78,0.59125,2.0,1018,4163,2.4,3858.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19438,3,14.64,23.89,4.31,0.62875,3.0,1016,4127,2.8,3757.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19438,3,14.75,23.48,2.38,0.5575,357.0,1016,4143,2.4,3808.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19438,3,14.74,24.65,0.63,0.4875,329.0,1017,4138,2.4,3829.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19438,3,13.66,24.64,2.06,0.47000000000000003,318.0,1016,4122,2.5,3819.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19438,3,13.8,24.13,1.81,0.5549999999999999,339.0,1017,4117,2.7,3833.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19439,1,14.78,25.49,4.2,0.8,318.0,1024,4213,2.9,3906.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19439,1,14.41,26.47,0.6900000000000001,0.70125,356.0,1022,4256,3.0,3974.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19439,3,14.51,25.12,4.39,0.54125,348.0,1018,4184,1.6,3873.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19439,3,14.87,23.61,5.0600000000000005,0.575,351.0,1017,4156,2.2,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19439,3,15.09,22.86,2.4799999999999995,0.54625,327.0,1017,4172,1.9,3853.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19439,3,13.56,24.14,1.04,0.5537500000000001,344.0,1017,4163,2.2,3861.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19439,3,13.84,23.61,2.15,0.58375,306.0,1017,4143,2.4,3859.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19439,3,14.36,23.78,2.21,0.5912499999999999,318.0,1017,4144,2.5,3855.855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19440,1,15.46,24.7,4.12,1.0375,336.0,1026,4198,2.6,3914.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19440,1,14.76,26.87,0.9900000000000001,0.80375,345.0,1024,4247,2.4,3968.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19440,4,14.85,24.84,4.38,0.85875,341.0,1020,4156,2.6,3849.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19440,3,14.41,24.52,3.88,0.9924999999999999,325.0,1018,4121,3.1,3814.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19440,3,14.06,24.9,1.71,0.8825000000000001,317.0,1018,4139,3.0,3850.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19440,3,13.89,25.4,1.3,0.8787499999999999,306.0,1018,4132,3.2,3827.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19440,3,13.8,25.07,2.5,0.8775,303.0,1018,4112,3.7,3821.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19440,3,13.86,24.86,2.43,0.8999999999999999,312.0,1019,4104,3.6,3837.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19441,1,14.64,25.92,3.66,0.8500000000000001,357.0,1024,4222,3.2,3931.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19441,1,14.52,26.21,0.76,0.825,15.0,1022,4260,3.5,3990.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19441,3,14.74,24.16,3.1900000000000004,0.60375,8.0,1017,4193,2.0,3885.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19441,3,15.15,22.99,6.79,0.7375,22.0,1016,4168,1.9,3810.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19441,4,15.15,22.22,3.0100000000000002,0.75,200.0,1017,4180,1.5,3841.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19441,3,13.52,23.31,1.2400000000000002,0.74125,196.0,1016,4173,1.6,3865.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19441,3,13.8,23.03,2.5,0.7050000000000001,330.0,1016,4152,1.8,3868.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19441,3,14.1,23.29,2.21,0.75625,329.0,1017,4156,1.9,3866.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19442,3,14.24,24.94,3.8699999999999997,1.4812500000000002,17.0,1026,4192,4.2,3891.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19442,1,13.15,27.08,0.6300000000000001,1.17125,20.0,1024,4228,3.5,3963.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19442,4,13.3,24.18,2.13,1.33,12.0,1020,4132,3.3,3847.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19442,3,13.19,24.19,1.7200000000000002,1.45375,5.0,1018,4077,3.4,3762.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19442,3,11.56,25.37,0.77,1.14875,3.0,1018,4084,2.5,3852.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19442,1,11.53,25.37,0.76,0.9375,7.0,1018,4079,2.5,3826.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19442,3,11.73,25.58,1.66,0.75875,4.0,1018,4068,2.0,3808.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19442,1,12.0,25.32,2.13,0.715,7.0,1018,4066,1.8,3817.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19443,1,15.03,24.72,4.2,0.86625,340.0,1024,4231,3.7,3945.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19443,1,15.18,25.51,1.6800000000000002,0.72875,18.0,1023,4260,3.1,3992.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19443,4,14.82,24.14,3.0900000000000003,0.5874999999999999,354.0,1018,4196,2.0,3893.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19443,5,15.28,22.58,4.62,0.8625,33.0,1017,4165,1.8,3797.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19443,4,14.82,22.37,2.45,0.7424999999999999,73.0,1017,4177,1.9,3877.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19443,1,12.98,23.27,1.1300000000000001,0.66625,238.0,1017,4173,2.3,3894.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19443,3,13.59,22.94,2.12,0.81,301.0,1017,4154,2.4,3883.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19443,3,14.03,23.35,2.0300000000000002,0.80125,298.0,1017,4161,2.6,3899.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19444,1,14.74,26.17,1.9000000000000001,1.08,313.0,1026,4234,3.3,3956.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19444,1,15.24,26.58,0.7799999999999999,1.02,20.0,1024,4272,3.2,3994.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19444,3,15.18,25.28,2.5,1.03,340.0,1019,4208,2.2,3892.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19444,3,15.16,23.73,3.8299999999999996,1.13875,360.0,1018,4199,2.8,3812.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19444,3,14.71,23.95,0.98,1.10875,348.0,1018,4217,3.4,3895.9775,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19444,3,14.4,24.84,0.76,1.27875,348.0,1018,4190,4.0,3931.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19444,3,14.45,24.47,1.44,1.4375,303.0,1018,4166,3.8,3882.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19444,1,14.42,24.63,1.25,1.32625,309.0,1019,4167,3.5,3876.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19445,3,15.26,25.06,5.380000000000001,0.85,359.0,1024,4213,3.3,3902.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19445,1,15.07,26.75,0.38,0.6125,14.0,1022,4255,3.3,3972.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19445,4,14.87,25.49,3.42,0.51125,15.0,1017,4177,2.4,3857.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19445,3,15.39,23.99,4.54,0.54125,14.0,1016,4144,2.2,3778.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19445,3,15.39,23.15,1.91,0.57375,30.0,1016,4157,1.8,3810.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19445,3,13.84,24.67,0.56,0.48374999999999996,1.0,1016,4154,1.8,3833.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19445,3,13.82,24.46,1.6400000000000001,0.5387500000000001,335.0,1016,4138,1.8,3864.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19445,3,14.02,24.14,1.69,0.5925,342.0,1017,4139,1.9,3852.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19446,1,14.82,24.05,4.97,1.055,300.0,1025,4229,3.2,3940.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19446,3,15.54,25.32,2.32,0.91875,8.0,1023,4253,3.7,3957.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19446,4,14.95,23.97,3.58,0.8287500000000001,349.0,1019,4190,2.1,3851.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19446,5,15.49,22.37,6.470000000000001,0.9125,358.0,1017,4153,2.1,3778.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19446,3,14.65,22.66,2.0,0.745,8.0,1018,4166,2.1,3888.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19446,1,13.04,23.34,1.23,0.8675,346.0,1018,4165,2.0,3896.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19446,3,13.5,22.82,1.85,1.02625,308.0,1017,4150,2.5,3876.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19446,3,13.77,23.3,1.8,0.97375,305.0,1018,4158,2.1,3885.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19447,1,15.05,26.39,3.07,0.8575,15.0,1024,4227,2.4,3949.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19447,1,15.61,26.13,0.9000000000000001,0.82375,18.0,1021,4261,2.8,3989.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19447,3,15.68,23.45,3.46,0.625,8.0,1017,4201,1.4,3894.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19447,5,15.66,22.56,9.819999999999999,0.72125,30.0,1016,4179,1.7,3821.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19447,4,15.69,21.8,1.34,0.67,207.0,1017,4193,1.6,3836.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19447,3,14.62,22.79,1.5699999999999998,0.69625,10.0,1016,4180,1.4,3849.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19447,3,14.48,22.51,2.7500000000000004,0.66375,320.0,1016,4158,1.6,3870.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19447,3,14.54,22.9,2.5,0.62125,335.0,1017,4165,1.8,3863.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19448,1,14.63,26.45,1.8900000000000001,0.9824999999999999,312.0,1026,4232,2.7,3953.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19448,1,14.88,27.04,0.69,0.905,19.0,1024,4272,3.5,3992.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19448,4,14.84,25.88,2.37,0.91625,342.0,1019,4205,2.4,3902.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19448,3,14.79,24.62,3.06,1.03,3.0,1018,4194,3.2,3834.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19448,3,14.11,25.06,0.87,0.99625,334.0,1018,4210,3.3,3902.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19448,1,13.86,25.52,0.69,1.14625,339.0,1018,4185,4.1,3924.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19448,3,14.17,25.21,1.3900000000000001,1.26375,291.0,1018,4159,4.0,3875.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19448,1,14.2,25.3,1.1400000000000001,1.2175,222.0,1019,4159,3.7,3867.395,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19449,3,14.75,23.58,6.43,1.07125,322.0,1026,4215,2.9,3907.7925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19449,3,14.96,25.49,1.0799999999999998,0.84625,21.0,1024,4245,3.3,3965.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19449,3,14.23,24.96,4.1,0.825,12.0,1020,4170,2.1,3883.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19449,3,14.64,23.31,3.29,0.8712500000000001,12.0,1019,4130,2.2,3755.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19449,3,13.71,23.17,1.72,0.7837500000000001,15.0,1019,4140,2.0,3841.54,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19449,3,12.55,24.32,1.1700000000000002,0.8299999999999998,2.0,1019,4139,1.8,3848.644285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19449,3,12.82,23.96,1.7100000000000002,0.85,339.0,1019,4129,2.3,3850.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19449,3,13.05,23.97,1.83,0.8275,327.0,1019,4134,1.7,3859.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19450,3,15.54,24.44,4.29,1.0237500000000002,350.0,1026,4197,2.8,3913.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19450,1,14.67,26.83,0.96,0.8287499999999999,356.0,1024,4246,2.2,3964.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19450,4,14.93,24.56,4.6000000000000005,0.79125,326.0,1020,4152,2.9,3846.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19450,3,14.43,24.23,4.14,0.9550000000000001,340.0,1018,4116,3.5,3810.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19450,3,14.07,24.7,1.81,0.8887499999999999,329.0,1018,4134,3.7,3850.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19450,3,14.13,25.28,1.25,0.8550000000000001,318.0,1018,4128,4.0,3824.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19450,3,13.95,24.96,2.62,0.9,310.0,1018,4109,4.6,3815.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19450,1,14.01,24.67,2.45,0.9087500000000001,316.0,1019,4100,4.3,3830.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19451,1,15.22,26.13,2.1199999999999997,1.075,203.0,1026,4233,3.5,3955.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19451,1,15.75,26.55,0.87,0.9962500000000001,22.0,1024,4270,3.1,3992.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19451,3,15.62,25.4,2.4899999999999998,0.99125,244.0,1020,4206,2.2,3904.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19451,3,15.53,23.81,3.71,1.1800000000000002,359.0,1018,4196,2.7,3809.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19451,3,15.06,24.05,1.01,1.08375,226.0,1019,4215,3.5,3893.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19451,1,14.69,24.96,0.77,1.3125,350.0,1018,4187,3.8,3928.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19451,3,14.8,24.63,1.41,1.4762499999999998,301.0,1018,4163,3.7,3879.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19451,1,14.81,24.78,1.2699999999999998,1.22375,299.0,1019,4165,3.5,3874.8137500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19452,1,15.48,25.18,3.3000000000000003,0.92625,317.0,1027,4215,2.7,3928.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19452,1,15.54,26.42,1.58,0.8075,354.0,1025,4262,2.9,3985.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19452,4,15.46,25.35,4.17,0.86625,333.0,1020,4191,1.8,3892.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19452,3,15.13,24.67,3.5500000000000003,1.0662500000000001,332.0,1019,4167,2.3,3836.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19452,3,14.89,24.92,1.5899999999999999,1.0075,317.0,1019,4182,1.5,3873.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19452,3,14.64,24.98,1.62,1.08,319.0,1019,4167,1.7,3878.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19452,3,14.78,24.78,2.24,1.12875,309.0,1019,4142,1.9,3854.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19452,3,15.43,24.87,2.3800000000000003,1.09125,316.0,1019,4144,2.1,3850.98,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19453,1,15.54,25.67,3.5300000000000002,0.8987499999999999,310.0,1026,4221,3.1,3943.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19453,1,16.03,26.25,1.76,0.7949999999999999,9.0,1024,4259,2.8,3992.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19453,3,16.12,24.51,3.8299999999999996,0.67625,340.0,1020,4201,1.4,3899.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19453,3,15.74,23.22,5.5200000000000005,0.7925,345.0,1018,4180,2.3,3832.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19453,3,15.49,23.69,2.45,0.8212499999999999,338.0,1019,4197,2.9,3904.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19453,3,15.31,24.52,1.6800000000000002,0.995,344.0,1019,4174,3.1,3888.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19453,3,15.07,24.2,2.59,1.095,315.0,1019,4152,2.9,3865.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19453,3,15.11,24.4,2.72,0.99375,314.0,1019,4157,2.7,3865.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19454,3,13.5,24.3,4.45,1.42125,11.0,1026,4193,4.7,3884.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19454,1,12.42,26.63,0.6799999999999999,1.075,20.0,1024,4224,4.2,3935.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19454,4,12.64,24.45,1.79,1.3387499999999999,355.0,1020,4130,3.8,3853.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19454,3,12.86,24.14,1.47,1.5225,349.0,1018,4069,4.3,3716.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19454,1,11.2,25.1,0.48,1.22,348.0,1018,4071,3.5,3812.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19454,1,11.04,25.16,0.6600000000000001,1.04875,321.0,1018,4068,2.8,3809.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19454,4,11.19,25.25,1.5000000000000002,0.7925,319.0,1018,4056,2.5,3801.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19454,1,11.48,25.08,2.1799999999999997,0.8287500000000001,334.0,1018,4058,2.4,3814.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19455,3,14.93,25.38,3.7499999999999996,0.7837500000000001,304.0,1024,4229,3.5,3943.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19455,1,14.94,26.06,1.03,0.775,16.0,1022,4261,3.3,3994.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19455,4,14.95,24.41,2.96,0.6412499999999999,16.0,1017,4197,2.0,3883.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19455,3,15.39,22.96,5.37,0.9600000000000001,44.0,1016,4170,1.8,3814.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19455,4,15.17,22.38,3.4299999999999997,0.80375,194.0,1017,4181,1.9,3863.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19455,3,13.27,23.37,1.1700000000000002,0.74,47.0,1016,4176,2.0,3893.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19455,3,13.84,23.1,2.21,0.835,207.0,1016,4155,2.6,3883.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19455,3,14.2,23.48,1.9000000000000001,0.8200000000000001,206.0,1017,4162,2.6,3897.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19456,1,14.78,26.98,1.4300000000000002,0.7525,311.0,1026,4235,2.6,3959.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19456,1,14.87,27.53,0.6100000000000001,0.83125,28.0,1024,4276,3.5,4008.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19456,3,15.02,26.2,1.58,0.9375,338.0,1020,4206,2.9,3924.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19456,3,14.66,25.66,1.4400000000000002,0.9975000000000002,357.0,1018,4198,2.8,3906.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19456,1,14.0,26.22,0.59,1.0725,322.0,1018,4215,3.2,4005.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19456,1,14.02,26.27,0.6,1.1675,327.0,1018,4189,3.7,3957.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19456,3,14.48,25.89,0.9700000000000001,1.22125,294.0,1018,4158,3.0,3889.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19456,1,14.35,25.96,1.1099999999999999,1.1625,308.0,1019,4155,2.9,3899.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19457,3,15.42,24.66,4.27,1.0425,342.0,1026,4198,2.7,3914.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19457,1,14.66,26.9,0.98,0.8112499999999999,349.0,1024,4247,2.3,3968.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19457,4,14.84,24.81,4.55,0.8200000000000001,325.0,1019,4155,2.8,3848.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19457,3,14.39,24.43,4.09,0.9625000000000001,334.0,1018,4120,3.4,3813.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19457,3,14.09,24.8,1.8,0.85375,322.0,1018,4137,3.5,3853.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19457,3,13.96,25.39,1.23,0.8275,314.0,1018,4131,3.8,3826.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19457,3,13.83,25.05,2.56,0.8587500000000001,306.0,1018,4112,4.3,3817.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19457,1,13.9,24.8,2.43,0.8875,312.0,1019,4103,4.1,3837.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19458,1,14.83,27.16,1.4200000000000002,0.76125,313.0,1026,4235,2.6,3959.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19458,1,14.92,27.73,0.6000000000000001,0.8124999999999999,27.0,1024,4277,3.3,4007.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19458,3,15.12,26.31,1.5000000000000002,0.95375,340.0,1019,4206,2.9,3924.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19458,3,14.73,25.86,1.3500000000000003,0.9925,355.0,1018,4197,2.7,3906.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19458,1,14.14,26.45,0.53,1.055,322.0,1018,4215,3.2,4003.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19458,1,14.16,26.49,0.5599999999999999,1.15,319.0,1018,4188,3.4,3956.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19458,3,14.6,26.13,0.96,1.20625,296.0,1018,4157,2.8,3890.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19458,1,14.48,26.18,1.1,1.1675,310.0,1019,4154,2.8,3898.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19459,3,14.31,24.35,5.77,1.3824999999999998,18.0,1025,4199,3.0,3894.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19459,3,13.6,26.38,0.8300000000000001,1.0,24.0,1023,4235,2.6,3958.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19459,4,13.38,24.41,3.8,1.13375,26.0,1019,4149,2.4,3851.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19459,3,13.49,23.59,3.6199999999999997,1.14125,26.0,1018,4100,2.5,3737.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19459,3,12.68,24.27,1.7900000000000003,0.73375,26.0,1018,4109,2.3,3789.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19459,3,12.7,24.52,0.96,0.655,25.0,1018,4107,1.8,3796.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19459,3,12.36,24.83,1.98,0.5175000000000001,21.0,1018,4096,1.4,3796.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19459,1,12.54,24.47,2.04,0.6699999999999999,15.0,1018,4095,1.5,3822.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19460,1,14.95,27.1,1.56,0.70375,314.0,1026,4234,2.6,3964.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19460,1,15.05,27.78,0.6400000000000001,0.7362500000000001,24.0,1024,4276,2.9,4005.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19460,3,15.21,26.34,1.73,0.875,341.0,1019,4204,2.8,3920.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19460,3,14.81,25.85,1.79,0.9524999999999999,356.0,1018,4195,2.6,3909.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19460,1,14.18,26.52,0.5900000000000001,0.9674999999999999,314.0,1018,4212,2.8,3997.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19460,1,14.22,26.59,0.61,1.07125,261.0,1018,4186,3.1,3952.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19460,3,14.62,26.11,1.1,1.125,297.0,1018,4156,2.5,3887.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19460,1,14.53,26.2,1.2399999999999998,1.105,311.0,1019,4153,2.5,3896.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19461,3,14.73,24.97,5.03,0.94875,355.0,1024,4198,3.7,3912.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19461,1,13.99,27.06,0.52,0.73,5.0,1022,4245,3.2,3966.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19461,4,14.22,25.24,4.96,0.6225,0.0,1018,4157,2.7,3850.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19461,3,14.21,23.83,4.24,0.77875,3.0,1016,4119,3.0,3766.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19461,3,14.1,23.83,2.26,0.62625,358.0,1017,4135,2.3,3832.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19461,3,14.78,24.77,0.67,0.6175,345.0,1017,4130,2.5,3810.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19461,3,13.47,24.82,2.29,0.6325000000000001,339.0,1017,4114,2.6,3825.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19461,3,13.55,24.19,1.87,0.625,339.0,1017,4107,2.7,3839.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19462,1,14.75,26.9,1.1700000000000002,0.90875,318.0,1025,4236,2.6,3961.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19462,1,14.85,27.29,0.6,1.00625,34.0,1024,4276,3.9,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19462,3,15.09,25.91,1.3600000000000003,1.0875,339.0,1019,4209,2.9,3946.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19462,3,14.71,25.49,1.02,1.1324999999999998,358.0,1018,4203,2.9,3880.2233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19462,1,14.19,25.8,0.6499999999999999,1.17875,321.0,1018,4220,3.7,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19462,1,14.26,25.92,0.61,1.275,265.0,1018,4192,3.8,3897.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19462,3,14.58,25.63,0.9199999999999999,1.2775,296.0,1018,4160,3.2,3882.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19462,1,14.42,25.65,1.19,1.2025000000000001,310.0,1018,4154,3.1,3888.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19463,1,14.88,26.56,1.47,1.19875,336.0,1028,4199,2.4,3920.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19463,1,14.35,27.75,0.64,1.3299999999999998,334.0,1026,4253,3.2,3977.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19463,3,14.69,25.78,1.34,1.51375,327.0,1021,4152,3.0,3869.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19463,3,14.22,26.23,0.91,1.7249999999999999,321.0,1019,4120,3.5,3829.358571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19463,3,13.65,26.63,0.52,1.7750000000000001,310.0,1019,4139,3.7,3877.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19463,3,13.51,26.55,0.66,1.6875,314.0,1019,4127,3.4,3875.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19463,3,13.65,26.5,0.9600000000000001,1.65375,307.0,1019,4101,3.4,3833.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19463,1,13.78,26.49,1.1199999999999999,1.6075,312.0,1019,4092,3.6,3845.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19464,1,15.21,25.99,3.08,0.87875,5.0,1026,4225,2.7,3948.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19464,1,15.82,26.23,1.3900000000000001,0.76625,183.0,1023,4261,2.2,3995.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19464,3,15.92,24.19,3.96,0.6125,344.0,1019,4204,1.2,3904.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19464,3,15.67,23.05,6.67,0.76625,358.0,1017,4185,2.1,3822.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19464,4,15.6,23.02,2.35,0.70375,338.0,1018,4201,2.5,3879.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19464,3,15.29,24.02,1.59,0.92375,350.0,1018,4179,2.5,3894.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19464,3,14.95,23.69,2.5700000000000003,1.0,311.0,1018,4158,2.6,3872.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19464,3,14.86,24.06,2.58,0.90375,315.0,1018,4163,2.4,3872.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19465,3,14.46,23.95,3.6500000000000004,1.84625,347.0,1027,4184,4.9,3894.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19465,1,12.9,26.28,0.9,1.54125,357.0,1025,4229,4.4,3961.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19465,3,13.17,23.18,3.3,1.5525,16.0,1021,4130,3.9,3795.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19465,4,13.02,23.15,2.96,1.67375,349.0,1019,4080,4.0,3801.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19465,3,11.41,24.49,1.2500000000000002,1.44625,340.0,1019,4091,3.8,3829.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19465,1,11.38,24.57,1.26,1.1425,328.0,1019,4087,3.3,3765.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19465,3,11.55,24.71,2.7,0.90875,321.0,1019,4071,2.8,3803.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19465,1,11.59,24.31,3.39,0.8524999999999999,325.0,1019,4064,2.6,3797.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19466,1,15.19,26.04,3.0300000000000002,0.8625,310.0,1025,4226,2.6,3948.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19466,1,15.81,26.22,1.32,0.7737499999999999,8.0,1023,4261,2.0,3992.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19466,3,15.91,24.13,3.75,0.58375,345.0,1019,4204,1.2,3904.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19466,3,15.69,23.01,6.99,0.75875,0.0,1017,4185,1.9,3826.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19466,4,15.64,22.89,2.45,0.6912499999999999,340.0,1018,4201,2.3,3878.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19466,3,15.29,23.92,1.57,0.9125,351.0,1018,4180,2.3,3887.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19466,3,14.94,23.59,2.6,0.95875,313.0,1018,4158,2.4,3873.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19466,3,14.86,23.97,2.5700000000000003,0.8825,316.0,1018,4164,2.3,3868.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19467,3,15.31,25.31,4.760000000000001,0.81625,326.0,1024,4210,2.7,3907.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19467,3,14.89,26.57,0.6900000000000002,0.67125,353.0,1022,4254,2.4,3974.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19467,3,14.89,25.42,5.13,0.5,341.0,1018,4179,1.9,3898.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19467,3,15.12,23.85,4.21,0.6375000000000001,345.0,1017,4150,2.7,3760.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19467,3,15.44,22.89,2.5700000000000003,0.5625,331.0,1017,4166,3.0,3862.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19467,3,13.75,24.37,0.9500000000000001,0.5,311.0,1017,4158,3.4,3861.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19467,3,13.94,23.66,1.9,0.5549999999999999,302.0,1017,4139,3.5,3855.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19467,4,14.43,23.73,2.26,0.605,314.0,1017,4137,3.6,3841.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19468,3,15.14,24.48,4.5600000000000005,1.19125,3.0,1025,4194,3.2,3908.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19468,3,14.21,26.98,0.75,0.95875,8.0,1023,4242,2.9,3961.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19468,4,14.48,24.64,4.59,0.9412499999999999,355.0,1019,4149,2.8,3840.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19468,3,14.14,23.97,4.22,1.045,360.0,1018,4108,3.4,3794.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19468,3,13.61,24.5,1.88,0.87875,352.0,1018,4125,3.0,3838.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19468,3,14.09,25.1,0.7799999999999999,0.7675000000000001,339.0,1018,4121,3.1,3800.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19468,4,13.51,25.01,2.6,0.77,332.0,1018,4104,3.5,3813.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19468,1,13.57,24.51,2.3299999999999996,0.78375,335.0,1018,4096,3.4,3825.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19469,3,14.4,24.9,3.68,1.52875,16.0,1026,4190,4.2,3888.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19469,1,13.26,26.91,0.5900000000000001,1.2625,19.0,1024,4227,3.4,3962.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19469,4,13.46,24.14,2.0,1.43125,2.0,1020,4130,3.2,3853.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19469,3,13.32,24.04,1.5000000000000002,1.53625,1.0,1018,4074,3.4,3738.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19469,3,11.68,25.2,0.73,1.2750000000000001,332.0,1018,4081,2.6,3850.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19469,1,11.62,25.21,0.71,1.05375,355.0,1018,4077,2.5,3824.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19469,3,11.8,25.42,1.5599999999999998,0.87,352.0,1018,4065,1.8,3805.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19469,1,12.04,25.16,2.0,0.8075000000000001,356.0,1018,4063,1.8,3813.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19470,3,14.16,24.95,3.84,1.49875,16.0,1026,4192,4.2,3890.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19470,1,13.09,27.01,0.6300000000000001,1.1925,3.0,1024,4228,3.5,3962.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19470,4,13.26,24.25,2.0500000000000003,1.35,9.0,1020,4131,3.3,3846.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19470,3,13.15,24.15,1.59,1.47625,3.0,1018,4075,3.4,3751.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19470,3,11.51,25.31,0.74,1.205,2.0,1018,4082,2.6,3851.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19470,1,11.47,25.32,0.7100000000000001,0.9800000000000001,6.0,1018,4077,2.4,3825.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19470,3,11.66,25.53,1.5799999999999998,0.79875,18.0,1018,4066,1.9,3807.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19470,1,11.92,25.27,2.0300000000000002,0.74875,6.0,1018,4065,1.8,3815.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19471,3,15.4,25.29,4.86,0.81625,329.0,1024,4209,2.7,3907.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19471,3,14.96,26.59,0.6600000000000001,0.6675,353.0,1022,4254,2.4,3974.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19471,3,14.96,25.47,5.13,0.5175,342.0,1018,4178,1.9,3886.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19471,3,15.19,23.88,4.13,0.63,345.0,1017,4149,2.7,3759.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19471,3,15.52,22.89,2.54,0.605,332.0,1017,4164,3.1,3853.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19471,3,13.82,24.4,0.91,0.49124999999999996,312.0,1017,4157,3.5,3855.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19471,3,13.97,23.69,1.85,0.5625,302.0,1017,4138,3.6,3854.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19471,4,14.45,23.73,2.22,0.6087500000000001,314.0,1017,4137,3.7,3840.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19472,3,15.43,25.47,5.01,0.7975,331.0,1024,4209,2.8,3901.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19472,1,14.95,26.83,0.52,0.64625,357.0,1022,4253,2.5,3971.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19472,4,14.97,25.64,4.75,0.46375,356.0,1018,4177,1.7,3864.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19472,3,15.28,24.03,4.12,0.61625,347.0,1016,4147,2.6,3756.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19472,3,15.59,23.02,2.51,0.59625,338.0,1017,4162,2.7,3838.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19472,3,13.97,24.61,0.7400000000000001,0.45375,316.0,1017,4155,3.1,3836.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19472,3,14.0,24.03,1.8,0.5,306.0,1016,4138,3.2,3854.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19472,3,14.41,23.95,2.0300000000000002,0.56125,318.0,1017,4136,3.3,3838.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19473,1,15.15,24.56,4.54,0.8799999999999999,301.0,1025,4229,3.2,3944.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19473,3,15.33,25.59,1.74,0.80875,32.0,1023,4257,3.5,3960.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19473,4,15.0,24.25,2.9600000000000004,0.645,356.0,1019,4192,2.1,3892.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19473,5,15.44,22.78,4.88,0.8925,25.0,1017,4159,1.9,3778.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19473,3,14.78,22.62,2.27,0.7337499999999999,41.0,1018,4172,2.1,3859.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19473,1,13.07,23.52,1.13,0.735,17.0,1017,4170,2.4,3896.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19473,3,13.67,23.17,1.9699999999999998,0.8887499999999999,307.0,1017,4151,2.6,3883.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19473,3,14.09,23.51,1.85,0.87375,300.0,1018,4158,2.3,3890.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19474,1,15.11,24.32,4.779999999999999,0.9199999999999999,303.0,1025,4228,3.5,3942.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19474,3,15.31,25.53,1.79,0.8049999999999999,19.0,1023,4255,3.9,3958.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19474,4,14.99,24.33,2.88,0.69625,357.0,1019,4189,2.2,3871.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19474,5,15.45,22.8,5.08,0.8475,16.0,1017,4155,2.1,3757.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19474,3,14.64,22.68,2.1399999999999997,0.7000000000000001,26.0,1018,4169,2.3,3855.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19474,1,13.02,23.57,1.13,0.745,13.0,1018,4167,2.5,3893.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19474,3,13.62,23.22,1.82,0.92625,308.0,1017,4150,2.8,3875.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19474,3,14.01,23.53,1.72,0.91375,226.0,1018,4156,2.4,3887.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19475,1,15.21,25.65,4.359999999999999,0.77875,318.0,1024,4218,3.8,3920.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19475,1,14.83,26.66,0.55,0.75125,12.0,1021,4259,3.9,3989.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19475,3,15.02,24.98,3.1399999999999997,0.57625,10.0,1017,4188,2.6,3869.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19475,3,15.54,23.64,5.45,0.61625,15.0,1016,4159,2.3,3804.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19475,3,15.58,22.78,2.5,0.67875,7.0,1016,4172,1.7,3845.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19475,3,13.82,24.13,0.81,0.6412500000000001,342.0,1016,4167,1.7,3860.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19475,3,14.16,23.85,2.1,0.65125,328.0,1016,4148,1.8,3869.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19475,3,14.48,23.79,2.05,0.67875,332.0,1017,4150,1.8,3863.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19476,3,15.49,25.02,4.829999999999999,0.9125000000000001,326.0,1025,4207,2.8,3916.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19476,3,15.12,26.45,0.73,0.6,347.0,1023,4253,2.1,3978.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19476,3,15.04,25.38,5.4,0.5375000000000001,330.0,1019,4175,2.2,3895.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19476,3,15.1,23.92,3.8,0.6487499999999999,334.0,1018,4146,3.1,3785.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19476,3,15.42,23.06,2.33,0.5925,322.0,1018,4163,3.6,3862.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19476,3,13.78,24.42,1.01,0.59125,321.0,1018,4155,4.1,3855.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19476,3,13.95,23.63,1.8900000000000001,0.6124999999999999,307.0,1018,4135,4.1,3839.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19476,3,14.43,23.65,2.47,0.6525000000000001,310.0,1018,4132,4.2,3837.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19477,3,15.29,25.66,4.52,0.81125,315.0,1024,4219,3.9,3912.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19477,1,14.93,26.74,0.54,0.7862499999999999,13.0,1021,4259,4.0,3972.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19477,4,15.1,25.2,2.48,0.6125,8.0,1017,4188,2.8,3863.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19477,5,15.63,23.76,5.82,0.7000000000000001,18.0,1016,4159,2.3,3803.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19477,3,15.62,22.8,2.4699999999999998,0.7125,14.0,1016,4171,1.8,3842.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19477,3,13.74,24.2,0.74,0.62,2.0,1016,4167,1.7,3879.6683333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19477,3,14.11,23.94,2.0500000000000003,0.67875,332.0,1016,4149,2.0,3884.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19477,1,14.39,23.82,1.9999999999999998,0.69625,341.0,1016,4151,2.0,3877.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19478,3,15.14,24.0,4.0,1.53375,354.0,1027,4187,3.8,3896.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19478,1,13.86,26.44,1.03,1.15875,1.0,1025,4235,3.2,3961.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19478,4,14.21,23.86,4.05,1.2475,339.0,1021,4138,3.2,3822.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19478,4,13.74,23.67,3.57,1.34625,346.0,1019,4093,3.4,3808.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19478,3,12.62,24.73,1.55,1.0125000000000002,340.0,1019,4109,2.7,3839.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19478,1,12.91,24.65,1.1300000000000001,0.80875,328.0,1019,4106,2.7,3777.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19478,4,12.89,24.97,2.8000000000000003,0.7337499999999999,318.0,1019,4089,3.0,3807.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19478,1,12.94,24.54,3.2100000000000004,0.6499999999999999,323.0,1020,4081,2.9,3814.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19479,3,13.48,24.49,4.300000000000001,1.47125,12.0,1026,4193,4.8,3885.02125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19479,1,12.5,26.65,0.7400000000000001,1.10375,17.0,1024,4226,4.2,3937.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19479,4,12.7,24.51,1.83,1.33375,1.0,1020,4130,3.8,3853.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19479,3,12.82,24.18,1.4,1.50875,354.0,1018,4070,4.2,3717.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19479,1,11.09,25.13,0.49,1.1612500000000001,354.0,1018,4073,3.7,3815.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19479,1,10.98,25.19,0.7100000000000002,1.0375,347.0,1018,4070,3.1,3811.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19479,4,11.13,25.3,1.5400000000000003,0.8175,322.0,1018,4059,2.5,3802.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19479,1,11.42,25.09,2.1,0.82375,338.0,1018,4059,2.2,3814.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19480,3,15.36,24.08,4.2,1.3912499999999999,31.0,1027,4189,3.4,3899.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19480,1,14.16,26.63,0.97,1.0587499999999999,4.0,1025,4236,3.0,3963.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19480,4,14.5,24.05,4.35,1.12375,344.0,1020,4141,3.1,3820.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19480,4,14.01,23.78,3.88,1.295,353.0,1019,4096,3.4,3810.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19480,3,13.03,24.79,1.6300000000000001,0.9299999999999999,345.0,1019,4113,2.9,3842.5257142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19480,1,13.38,24.84,0.99,0.7375,331.0,1019,4110,3.0,3781.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19480,4,13.29,25.08,2.8099999999999996,0.7075,323.0,1019,4092,3.4,3807.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19480,1,13.33,24.62,3.08,0.74625,328.0,1019,4084,3.2,3819.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19481,1,14.67,25.81,3.84,0.7625,312.0,1024,4221,3.3,3928.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19481,1,14.47,26.3,0.71,0.80875,14.0,1021,4260,3.6,3990.0979999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19481,3,14.69,24.37,3.05,0.615,8.0,1017,4192,2.1,3883.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19481,3,15.16,23.18,6.220000000000001,0.7225,18.0,1016,4166,2.0,3808.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19481,3,15.17,22.4,3.0999999999999996,0.73375,327.0,1017,4178,1.5,3852.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19481,3,13.48,23.56,1.0999999999999999,0.6875,347.0,1016,4171,1.5,3864.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19481,3,13.81,23.28,2.37,0.70125,330.0,1016,4151,1.7,3867.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19481,3,14.12,23.47,2.15,0.76375,329.0,1017,4155,1.9,3864.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19482,3,14.97,24.95,4.63,1.02125,334.0,1025,4199,3.0,3900.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19482,3,14.34,27.06,0.68,0.7875,345.0,1023,4246,2.7,3967.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19482,4,14.44,25.21,4.86,0.7550000000000001,331.0,1018,4160,2.2,3852.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19482,3,14.33,24.23,3.9699999999999998,0.8075000000000001,331.0,1017,4124,2.9,3754.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19482,3,14.2,24.25,2.0,0.745,326.0,1017,4141,2.5,3822.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19482,3,14.15,25.2,0.86,0.7,316.0,1017,4135,2.8,3838.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19482,3,13.52,24.93,2.3099999999999996,0.7050000000000001,310.0,1017,4117,3.1,3810.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19482,3,13.63,24.44,2.1300000000000003,0.7275,316.0,1018,4110,3.1,3825.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19483,3,15.25,25.49,4.67,0.8262499999999999,326.0,1024,4211,2.8,3904.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19483,1,14.81,26.7,0.6200000000000001,0.66125,355.0,1022,4255,2.7,3972.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19483,4,14.85,25.47,4.8,0.48000000000000004,350.0,1018,4180,1.7,3867.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19483,3,15.16,23.9,4.3,0.625,345.0,1017,4151,2.5,3761.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19483,3,15.44,22.97,2.57,0.58375,332.0,1017,4166,2.5,3855.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19483,3,13.81,24.46,0.9,0.4675,315.0,1017,4159,2.9,3857.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19483,3,13.98,23.85,1.92,0.56,305.0,1017,4140,3.0,3856.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19483,3,14.45,23.89,2.14,0.5974999999999999,316.0,1017,4139,3.1,3842.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19484,3,14.84,24.67,5.29,1.27125,15.0,1025,4197,4.4,3895.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19484,3,14.01,26.47,0.75,0.9249999999999999,22.0,1023,4239,3.7,3962.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19484,4,14.1,24.62,4.300000000000001,0.9575,22.0,1019,4150,3.3,3853.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19484,3,14.1,23.29,4.21,1.1,23.0,1017,4106,3.5,3773.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19484,3,13.52,23.63,2.25,0.79125,24.0,1018,4118,2.9,3829.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19484,3,14.38,24.08,0.8899999999999999,0.58875,16.0,1018,4116,2.5,3817.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19484,3,13.1,24.52,2.26,0.4825,16.0,1018,4102,2.0,3812.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19484,3,13.21,23.87,2.09,0.64875,12.0,1018,4098,1.8,3830.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19485,3,15.39,25.44,5.15,0.78375,332.0,1024,4208,2.7,3900.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19485,1,14.91,26.89,0.46,0.6125,356.0,1022,4253,2.4,3971.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19485,4,14.92,25.74,4.8100000000000005,0.46625,358.0,1018,4175,1.7,3862.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19485,3,15.26,24.08,3.9899999999999998,0.59,350.0,1016,4144,2.6,3754.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19485,3,15.6,23.06,2.44,0.58375,340.0,1017,4160,2.8,3827.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19485,3,14.01,24.66,0.6900000000000001,0.44625,317.0,1017,4153,3.2,3833.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19485,3,13.93,24.11,1.75,0.47125000000000006,307.0,1016,4136,3.3,3853.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19485,3,14.31,23.97,2.0,0.52125,318.0,1017,4134,3.3,3836.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19486,3,15.15,24.53,4.65,1.175,6.0,1025,4194,3.3,3908.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19486,3,14.22,26.99,0.7000000000000001,0.94125,9.0,1023,4242,3.0,3961.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19486,4,14.5,24.71,4.61,0.9175,357.0,1019,4150,2.8,3841.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19486,3,14.21,23.92,4.27,1.02,2.0,1017,4109,3.3,3794.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19486,3,13.72,24.39,1.92,0.8674999999999999,355.0,1018,4125,2.8,3823.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19486,3,14.25,25.05,0.71,0.75,342.0,1018,4122,3.0,3801.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19486,4,13.55,24.97,2.53,0.75375,335.0,1018,4104,3.3,3814.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19486,1,13.61,24.44,2.27,0.75875,337.0,1018,4097,3.3,3827.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19487,1,14.9,24.0,5.06,1.0474999999999999,308.0,1025,4228,3.5,3944.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19487,3,15.34,25.36,2.13,0.90125,13.0,1023,4253,4.1,3965.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19487,4,14.9,24.25,3.04,0.7987500000000001,351.0,1019,4188,2.3,3869.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19487,5,15.38,22.63,5.85,0.8987499999999999,4.0,1017,4151,2.2,3767.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19487,3,14.44,22.73,1.99,0.69125,358.0,1018,4165,2.4,3885.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19487,3,12.9,23.51,1.21,0.84625,358.0,1018,4164,2.4,3901.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19487,3,13.46,23.1,1.69,1.03,315.0,1017,4149,2.8,3873.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19487,3,13.78,23.44,1.74,0.95875,304.0,1018,4156,2.4,3886.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19488,3,15.15,25.54,4.4399999999999995,0.9349999999999999,335.0,1024,4222,3.7,3914.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19488,1,14.97,26.63,0.69,0.9225,22.0,1022,4259,3.9,3973.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19488,4,15.02,25.1,2.49,0.73375,20.0,1017,4189,2.5,3826.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19488,5,15.5,23.68,5.44,0.92875,29.0,1016,4159,2.3,3804.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19488,3,15.25,22.95,2.44,0.81375,30.0,1017,4171,1.9,3841.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19488,3,13.4,24.21,0.8,0.7450000000000001,34.0,1016,4168,1.9,3881.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19488,3,13.87,23.92,1.94,0.82125,337.0,1016,4149,2.3,3886.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19488,3,14.17,24.0,1.8499999999999999,0.8462500000000001,335.0,1017,4153,2.2,3879.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19489,1,14.88,26.18,2.08,1.05,312.0,1026,4232,3.2,3954.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19489,1,15.28,26.68,0.8099999999999999,0.9424999999999999,24.0,1024,4271,3.2,4002.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19489,3,15.18,25.58,2.4099999999999997,0.9625,340.0,1020,4205,2.2,3903.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19489,3,15.09,24.15,3.2199999999999998,1.0675,0.0,1018,4194,2.9,3834.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19489,3,14.51,24.49,1.01,0.9974999999999999,350.0,1019,4212,3.4,3904.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19489,1,14.18,25.19,0.7,1.23,353.0,1018,4185,3.9,3925.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19489,3,14.4,24.88,1.3699999999999999,1.3762500000000002,303.0,1018,4160,3.8,3876.858571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19489,1,14.44,24.99,1.21,1.195,301.0,1019,4162,3.5,3871.73,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19490,1,14.9,26.99,1.81,0.64,320.0,1026,4229,2.3,3952.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19490,1,14.92,27.88,0.87,0.62375,13.0,1024,4274,1.9,4001.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19490,4,15.0,26.25,2.2,0.80125,352.0,1019,4199,2.1,3919.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19490,3,14.62,25.86,2.68,0.97375,358.0,1018,4183,2.4,3851.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19490,1,14.07,26.53,0.7899999999999999,0.79125,333.0,1018,4200,2.1,3908.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19490,1,14.03,26.77,0.85,0.87375,339.0,1018,4177,2.4,3935.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19490,3,14.39,26.03,1.77,0.9637499999999999,305.0,1018,4148,2.5,3863.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19490,1,14.39,26.14,1.69,0.985,319.0,1018,4146,2.5,3872.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19491,1,15.06,25.68,2.4899999999999998,0.9800000000000001,340.0,1027,4201,2.6,3918.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19491,1,14.59,27.45,0.7100000000000002,1.0625,355.0,1025,4251,2.4,3974.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19491,3,14.69,25.46,2.3,1.245,316.0,1021,4157,2.1,3857.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19491,3,14.19,25.73,1.82,1.52125,321.0,1019,4124,2.3,3821.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19491,3,13.64,26.23,0.6900000000000001,1.55125,303.0,1019,4141,1.7,3881.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19491,3,13.46,26.24,0.74,1.49625,302.0,1019,4132,1.7,3837.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19491,3,13.6,26.07,1.3199999999999998,1.44875,306.0,1019,4108,1.8,3824.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19491,1,13.65,26.04,1.52,1.4500000000000002,311.0,1019,4099,2.0,3846.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19492,1,14.52,26.36,1.3866666666666667,1.1666666666666667,340.0,1028,4199,2.5,3922.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19492,1,13.96,27.57,0.6233333333333334,1.2541666666666669,349.0,1026,4253,3.2,3978.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19492,3,14.37,25.57,1.19,1.4625,325.0,1021,4147,3.1,3876.761904761905,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19492,3,13.9,26.03,0.8166666666666668,1.6833333333333331,326.0,1019,4115,3.7,3826.5476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19492,1,13.27,26.44,0.4433333333333333,1.7499999999999998,314.0,1019,4133,3.9,3872.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19492,3,13.17,26.32,0.6766666666666666,1.6583333333333334,308.0,1019,4122,3.5,3874.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19492,3,13.3,26.28,0.7666666666666666,1.6208333333333333,305.0,1019,4095,3.4,3829.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19492,1,13.44,26.22,0.9133333333333333,1.6,308.0,1019,4084,3.6,3840.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19493,1,15.63,27.06,1.6600000000000001,1.03125,343.0,1027,4223,2.9,3938.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19493,1,15.53,27.82,0.86,0.93375,318.0,1025,4272,2.5,3994.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19493,3,15.67,26.38,1.65,1.23125,352.0,1021,4193,3.1,3918.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19493,3,15.1,26.1,2.01,1.325,357.0,1019,4171,3.0,3881.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19493,1,14.62,26.68,0.6100000000000001,1.15,348.0,1019,4192,2.9,3966.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19493,1,14.6,26.74,0.7,1.15125,346.0,1019,4169,3.3,3922.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19493,3,14.95,26.23,1.56,1.15875,334.0,1019,4139,3.2,3871.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19493,1,15.06,26.23,1.6700000000000002,1.1775,332.0,1020,4136,3.5,3873.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19494,1,14.59,27.06,1.29,0.88,312.0,1026,4235,2.7,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19494,1,14.66,27.53,0.5800000000000001,0.96875,32.0,1024,4276,3.9,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19494,3,14.89,26.17,1.35,1.00875,338.0,1019,4207,3.0,3945.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19494,3,14.5,25.71,1.02,1.04625,355.0,1018,4201,2.8,3862.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19494,1,13.95,26.21,0.55,1.15625,320.0,1018,4218,3.7,3946.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19494,1,13.95,26.22,0.5800000000000001,1.2375,318.0,1018,4191,3.9,3927.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19494,3,14.42,25.98,0.84,1.29,294.0,1018,4159,3.1,3883.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19494,1,14.26,26.0,1.0,1.20875,308.0,1019,4155,3.2,3889.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19495,1,15.2,26.88,1.9700000000000002,0.875,323.0,1026,4229,2.7,3947.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19495,1,15.38,27.59,0.75,0.82125,31.0,1024,4272,2.4,4003.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19495,4,15.36,26.27,2.14,0.8275,358.0,1020,4202,1.8,3921.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19495,3,15.11,25.48,2.62,1.02,5.0,1018,4184,2.7,3851.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19495,3,14.48,25.89,0.6900000000000001,0.89625,0.0,1019,4204,2.6,3866.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19495,1,14.27,26.32,0.6000000000000001,1.04,354.0,1019,4179,3.0,3923.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19495,3,14.65,25.94,1.54,1.1675,311.0,1019,4151,3.1,3867.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19495,1,14.77,25.96,1.5,1.11625,314.0,1019,4151,3.1,3879.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19496,3,15.27,25.27,5.0,0.9824999999999999,342.0,1024,4220,3.9,3912.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19496,1,15.15,26.68,0.68,0.9212500000000001,15.0,1022,4257,4.1,3970.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19496,4,15.03,25.39,2.91,0.7662500000000001,23.0,1018,4184,2.7,3843.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19496,3,15.46,23.92,4.43,0.86625,28.0,1017,4152,2.5,3780.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19496,3,15.06,23.23,1.98,0.7875,32.0,1017,4165,2.1,3830.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19496,3,13.3,24.58,0.6900000000000001,0.73125,35.0,1017,4163,2.1,3875.8350000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19496,3,13.74,24.28,1.7000000000000002,0.80125,339.0,1017,4146,2.5,3880.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19496,3,14.02,24.23,1.81,0.8999999999999999,17.0,1017,4149,2.3,3877.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19497,1,14.9,24.0,5.06,1.0474999999999999,308.0,1025,4228,3.5,3944.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19497,3,15.34,25.36,2.13,0.90125,13.0,1023,4253,4.1,3965.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19497,4,14.9,24.25,3.04,0.7987500000000001,351.0,1019,4188,2.3,3869.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19497,5,15.38,22.63,5.85,0.8987499999999999,4.0,1017,4151,2.2,3767.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19497,3,14.44,22.73,1.99,0.69125,358.0,1018,4165,2.4,3885.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19497,3,12.9,23.51,1.21,0.84625,358.0,1018,4164,2.4,3901.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19497,3,13.46,23.1,1.69,1.03,315.0,1017,4149,2.8,3873.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19497,3,13.78,23.44,1.74,0.95875,304.0,1018,4156,2.4,3886.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19498,1,15.51,25.59,3.5500000000000003,0.9125,158.0,1027,4221,2.9,3943.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19498,1,15.98,26.15,1.74,0.8049999999999999,10.0,1024,4258,2.7,3992.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19498,3,16.08,24.39,3.85,0.66,343.0,1020,4201,1.3,3899.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19498,3,15.69,23.12,5.88,0.7737499999999999,348.0,1018,4179,2.1,3830.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19498,3,15.45,23.53,2.23,0.77125,339.0,1019,4196,2.8,3885.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19498,3,15.22,24.38,1.71,0.98375,346.0,1019,4173,2.9,3887.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19498,3,14.98,24.06,2.64,1.075,315.0,1019,4152,2.8,3865.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19498,3,15.07,24.25,2.75,0.99875,316.0,1019,4156,2.6,3864.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19499,1,14.75,25.95,3.69,0.8575,305.0,1024,4218,3.1,3924.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19499,1,14.61,26.33,0.79,0.83375,158.0,1022,4259,3.5,3985.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19499,3,14.81,24.53,3.7,0.59625,347.0,1018,4191,1.8,3872.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19499,3,15.17,23.11,6.579999999999999,0.6212500000000001,11.0,1017,4165,2.0,3809.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19499,4,15.23,22.46,2.82,0.6375,290.0,1017,4179,1.3,3832.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19499,3,13.79,23.6,1.2700000000000002,0.59125,206.0,1017,4170,1.5,3883.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19499,3,14.03,23.27,2.55,0.60375,314.0,1017,4149,1.5,3864.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19499,3,14.45,23.52,2.33,0.72125,324.0,1017,4152,1.6,3864.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19500,1,14.85,25.86,3.71,0.895,306.0,1024,4217,3.1,3926.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19500,1,14.71,26.37,0.81,0.7962499999999999,358.0,1022,4258,3.5,3985.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19500,3,14.86,24.77,4.1499999999999995,0.6375,343.0,1018,4190,1.8,3870.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19500,3,15.19,23.33,5.74,0.675,351.0,1017,4163,2.0,3791.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19500,3,15.25,22.72,2.87,0.5662499999999999,301.0,1017,4178,1.3,3857.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19500,3,13.92,23.83,1.24,0.6174999999999999,211.0,1017,4169,1.3,3863.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19500,3,14.17,23.49,2.5,0.6637500000000001,316.0,1017,4147,1.6,3862.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19500,3,14.67,23.73,2.3200000000000003,0.66625,321.0,1017,4150,1.6,3859.0425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19501,1,15.01,27.2,1.34,0.8625,331.0,1026,4234,2.7,3955.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19501,1,15.08,27.68,0.6300000000000001,0.88,24.0,1024,4277,3.2,4005.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19501,3,15.33,26.2,1.3600000000000003,1.02,350.0,1020,4205,2.9,3940.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19501,3,14.86,25.93,1.08,1.0825,358.0,1018,4197,2.6,3889.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19501,1,14.4,26.42,0.54,1.13375,312.0,1019,4214,3.3,3942.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19501,1,14.39,26.39,0.56,1.1912500000000001,326.0,1018,4188,3.1,3891.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19501,3,14.84,26.16,0.9,1.24125,309.0,1018,4156,2.7,3880.617142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19501,1,14.71,26.14,1.12,1.195,323.0,1019,4151,2.6,3884.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19502,1,15.17,26.13,2.95,0.875,11.0,1025,4227,2.1,3944.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19502,1,15.83,26.07,1.08,0.7825,12.0,1023,4261,2.2,3993.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19502,3,15.91,23.78,3.7,0.5525,353.0,1018,4204,1.3,3895.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19502,3,15.72,22.81,7.69,0.6875,10.0,1017,4184,1.6,3826.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19502,4,15.79,22.35,2.4699999999999998,0.605,348.0,1017,4199,1.7,3839.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19502,3,15.31,23.43,1.57,0.8025,201.0,1017,4181,1.7,3879.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19502,3,14.88,23.13,2.62,0.85375,319.0,1017,4159,1.9,3874.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19502,3,14.87,23.5,2.56,0.7875000000000001,320.0,1017,4165,1.8,3869.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19503,1,14.85,24.0,5.109999999999999,1.055,307.0,1025,4228,3.5,3944.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19503,3,15.33,25.37,2.14,0.9299999999999999,12.0,1023,4253,4.1,3964.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19503,4,14.87,24.26,3.0500000000000003,0.80375,351.0,1019,4187,2.3,3869.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19503,5,15.37,22.63,5.95,0.9125,1.0,1017,4151,2.2,3779.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19503,3,14.42,22.77,1.96,0.7175,357.0,1018,4165,2.4,3885.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19503,1,12.89,23.54,1.2,0.8637499999999999,355.0,1018,4164,2.3,3901.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19503,3,13.44,23.11,1.7,1.0474999999999999,316.0,1017,4149,2.8,3873.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19503,3,13.75,23.47,1.71,0.99125,309.0,1018,4156,2.4,3886.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19504,1,14.84,25.53,4.26,0.8,318.0,1024,4213,3.0,3906.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19504,1,14.44,26.56,0.6300000000000001,0.70125,356.0,1022,4257,3.1,3974.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19504,3,14.54,25.18,4.25,0.52875,348.0,1018,4184,1.6,3872.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19504,3,14.94,23.66,5.050000000000001,0.56625,345.0,1016,4156,2.3,3782.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19504,3,15.16,22.86,2.4299999999999997,0.57625,330.0,1017,4171,1.9,3844.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19504,3,13.61,24.22,0.97,0.5375,345.0,1017,4163,2.1,3861.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19504,3,13.87,23.73,2.08,0.5625,308.0,1017,4143,2.3,3859.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19504,3,14.36,23.85,2.13,0.56625,319.0,1017,4144,2.4,3854.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19505,1,14.1,26.55,0.7000000000000001,1.03,345.0,1025,4241,2.3,3969.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19505,1,14.46,26.74,0.6000000000000001,1.095,54.0,1023,4279,3.7,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19505,3,14.65,25.6,1.28,1.1625,350.0,1019,4214,2.8,3948.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19505,3,14.43,24.83,1.21,1.15875,7.0,1017,4212,2.9,3860.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19505,3,13.92,24.57,0.74,1.17375,325.0,1018,4231,3.4,3900.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19505,3,14.07,25.1,0.5599999999999999,1.3125,321.0,1018,4201,3.5,3897.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19505,3,13.99,24.48,1.0899999999999999,1.28375,297.0,1018,4169,2.8,3889.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19505,1,13.82,24.65,1.2400000000000002,1.2349999999999999,254.0,1018,4161,2.7,3895.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19506,1,15.03,25.44,4.36,0.8049999999999999,320.0,1024,4212,2.8,3905.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19506,1,14.65,26.52,0.7000000000000001,0.7050000000000001,354.0,1022,4256,2.9,3973.77,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19506,3,14.72,25.21,4.779999999999999,0.5237499999999999,345.0,1018,4183,1.7,3871.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19506,3,15.04,23.68,4.73,0.56625,343.0,1017,4155,2.4,3766.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19506,3,15.29,22.87,2.4699999999999998,0.54625,330.0,1017,4170,2.2,3852.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19506,3,13.71,24.22,1.0099999999999998,0.52,342.0,1017,4162,2.6,3866.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19506,3,13.97,23.64,2.07,0.5575,304.0,1017,4142,2.8,3858.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19506,3,14.48,23.78,2.23,0.60375,316.0,1017,4142,2.9,3846.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19507,1,14.68,26.72,1.78,0.6375,312.0,1026,4232,2.4,3963.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19507,1,14.79,27.53,0.74,0.67,21.0,1024,4275,2.4,4001.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19507,4,14.88,26.05,2.0500000000000003,0.76625,339.0,1019,4202,2.5,3922.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19507,3,14.53,25.49,2.27,0.8674999999999999,358.0,1018,4192,2.6,3874.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19507,1,13.84,26.22,0.67,0.8325,325.0,1018,4208,2.3,3918.45875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19507,1,13.87,26.38,0.67,0.9575,335.0,1018,4183,3.0,3935.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19507,3,14.25,25.7,1.3200000000000003,1.03375,298.0,1018,4154,2.7,3867.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19507,1,14.19,25.86,1.5099999999999998,1.0425,311.0,1019,4152,2.7,3880.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19508,1,14.96,24.11,4.96,0.9862500000000001,308.0,1025,4228,3.5,3946.212857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19508,3,15.3,25.4,1.99,0.83875,19.0,1023,4254,4.0,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19508,4,14.91,24.24,2.99,0.73,356.0,1019,4188,2.3,3870.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19508,5,15.37,22.67,5.529999999999999,0.8825,216.0,1017,4153,2.1,3769.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19508,3,14.49,22.68,2.05,0.68625,24.0,1018,4166,2.4,3870.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19508,3,12.92,23.52,1.19,0.79125,225.0,1018,4165,2.4,3902.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19508,3,13.49,23.12,1.73,0.96,308.0,1017,4149,2.8,3873.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19508,3,13.85,23.45,1.74,0.92625,304.0,1018,4156,2.4,3886.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19509,1,14.98,24.16,4.92,0.975,333.0,1025,4228,3.5,3946.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19509,3,15.29,25.42,1.94,0.82875,19.0,1023,4254,4.0,3957.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19509,4,14.92,24.26,2.9699999999999998,0.7125,356.0,1019,4189,2.2,3870.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19509,5,15.38,22.7,5.42,0.84125,26.0,1017,4153,2.1,3755.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19509,3,14.52,22.67,2.08,0.67875,24.0,1018,4167,2.4,3870.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19509,3,12.93,23.52,1.16,0.7875000000000001,226.0,1018,4166,2.4,3903.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19509,3,13.52,23.14,1.76,0.94875,309.0,1017,4149,2.8,3874.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19509,3,13.88,23.46,1.75,0.915,304.0,1018,4156,2.4,3886.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19510,3,14.89,24.82,3.74,0.79,302.0,1024,4231,3.6,3947.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19510,1,15.05,25.68,1.3,0.7075,16.0,1022,4262,3.0,3995.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19510,4,14.89,24.16,3.11,0.62625,21.0,1017,4199,1.9,3887.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19510,3,15.34,22.6,5.1899999999999995,0.88375,57.0,1016,4172,1.8,3815.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19510,4,15.14,22.14,3.21,0.79375,94.0,1017,4183,1.9,3880.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19510,3,13.23,23.11,1.1800000000000002,0.65375,213.0,1016,4178,2.0,3896.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19510,3,13.84,22.78,2.18,0.7725,320.0,1016,4156,2.5,3884.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19510,3,14.19,23.23,2.0300000000000002,0.825,322.0,1017,4164,2.6,3900.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19511,1,15.08,26.51,3.23,0.9125000000000001,304.0,1024,4225,2.9,3946.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19511,1,15.38,26.28,0.9,0.9075,16.0,1022,4261,3.2,3992.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19511,4,15.5,23.41,3.42,0.7,8.0,1017,4199,1.7,3894.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19511,5,15.6,22.5,8.940000000000001,0.8375,19.0,1016,4175,1.7,3819.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19511,4,15.56,21.58,2.9000000000000004,0.8612500000000001,199.0,1017,4188,1.6,3814.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19511,3,14.13,22.51,1.6700000000000002,0.7662500000000001,9.0,1016,4178,1.7,3850.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19511,3,14.16,22.38,2.99,0.7337500000000001,338.0,1016,4156,2.0,3884.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19511,1,14.29,22.67,2.47,0.7525000000000001,335.0,1017,4163,2.0,3880.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19512,3,15.0,25.13,5.31,0.89125,359.0,1024,4203,3.5,3897.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19512,1,14.38,26.99,0.41000000000000003,0.64875,9.0,1022,4247,3.0,3967.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19512,4,14.5,25.49,4.61,0.5575,12.0,1018,4163,2.3,3854.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19512,3,14.77,23.88,4.24,0.625,11.0,1016,4127,2.6,3757.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19512,3,14.88,23.44,2.3600000000000003,0.5587500000000001,9.0,1016,4141,2.3,3806.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19512,3,14.8,24.62,0.63,0.45125,337.0,1016,4137,2.1,3828.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19512,3,13.74,24.67,1.97,0.39625000000000005,315.0,1016,4122,2.1,3819.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19512,3,13.88,24.14,1.7,0.44625000000000004,334.0,1017,4117,2.3,3834.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19513,3,15.3,25.36,5.11,0.78125,357.0,1024,4214,3.5,3904.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19513,1,14.91,26.87,0.41000000000000003,0.6375,12.0,1022,4256,3.4,3973.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19513,3,14.9,25.47,3.45,0.47375,14.0,1017,4179,2.5,3859.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19513,3,15.4,23.98,4.79,0.48125,13.0,1016,4148,2.3,3782.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19513,4,15.5,23.04,2.14,0.57125,4.0,1016,4161,1.9,3824.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19513,3,13.86,24.57,0.62,0.5,354.0,1016,4157,1.8,3837.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19513,3,13.91,24.29,1.79,0.5125000000000001,335.0,1016,4141,1.9,3872.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19513,3,14.15,24.01,1.85,0.57125,341.0,1016,4141,1.9,3855.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19514,1,14.85,25.45,3.98,0.82375,314.0,1024,4214,3.0,3916.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19514,1,14.55,26.43,0.76,0.7175,355.0,1022,4257,3.2,3980.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19514,3,14.63,25.08,4.47,0.5900000000000001,343.0,1018,4186,1.6,3874.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19514,3,14.95,23.61,5.01,0.6175,341.0,1017,4158,2.2,3785.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19514,3,15.13,23.04,2.3899999999999997,0.5787499999999999,326.0,1017,4174,1.7,3855.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19514,3,13.77,24.15,1.1099999999999999,0.6162500000000001,327.0,1017,4164,2.0,3880.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19514,3,14.05,23.66,2.1900000000000004,0.67875,307.0,1017,4143,2.2,3856.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19514,3,14.62,23.89,2.24,0.67125,322.0,1017,4145,2.3,3852.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19515,1,15.3,25.01,3.82,0.94125,322.0,1026,4212,2.8,3922.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19515,1,15.15,26.43,1.13,0.7449999999999999,353.0,1024,4257,3.1,3981.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19515,3,15.06,25.12,4.88,0.67875,340.0,1019,4184,1.7,3897.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19515,3,15.01,23.91,4.2299999999999995,0.845,335.0,1018,4157,2.4,3777.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19515,3,15.04,23.72,2.21,0.81625,319.0,1018,4173,1.8,3868.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19515,3,14.15,24.48,1.3699999999999999,0.84875,323.0,1018,4162,2.2,3877.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19515,3,14.34,23.98,2.22,0.875,313.0,1018,4140,2.2,3852.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19515,3,15.0,24.18,2.4299999999999997,0.84125,321.0,1018,4140,2.3,3849.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19516,3,14.79,25.06,5.02,0.905,344.0,1024,4200,3.4,3899.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19516,1,14.12,27.01,0.51,0.6675,359.0,1022,4247,3.0,3966.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19516,4,14.3,25.35,4.87,0.62,353.0,1018,4161,2.4,3855.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19516,3,14.36,23.91,4.21,0.67375,357.0,1016,4125,2.9,3754.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19516,3,14.36,23.71,2.27,0.58375,350.0,1017,4140,2.3,3819.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19516,3,14.54,24.76,0.7000000000000001,0.54125,342.0,1017,4135,2.6,3830.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19516,3,13.48,24.7,2.1599999999999997,0.57875,330.0,1017,4119,2.7,3819.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19516,3,13.62,24.16,1.9000000000000001,0.58125,332.0,1017,4113,2.8,3829.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19517,1,15.22,26.04,3.04,0.82875,3.0,1026,4225,2.8,3947.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19517,1,15.86,26.29,1.44,0.82125,5.0,1023,4261,2.4,3995.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19517,3,15.94,24.29,4.32,0.65,338.0,1019,4205,1.5,3901.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19517,3,15.71,23.09,6.34,0.79375,355.0,1017,4186,2.3,3815.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19517,4,15.6,23.14,2.2800000000000002,0.74625,333.0,1018,4203,2.7,3881.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19517,3,15.36,24.13,1.59,0.96875,347.0,1018,4180,2.7,3894.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19517,3,15.02,23.79,2.52,1.0325,316.0,1018,4158,2.8,3872.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19517,3,14.87,24.2,2.55,0.9475,313.0,1018,4164,2.6,3872.6237499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19518,1,14.85,26.96,1.86,0.63625,319.0,1026,4230,2.3,3952.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19518,1,14.9,27.85,0.87,0.62,15.0,1024,4274,1.9,4000.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19518,4,14.99,26.19,2.18,0.78375,346.0,1019,4200,2.3,3919.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19518,3,14.6,25.81,2.63,0.8887499999999999,356.0,1018,4185,2.4,3870.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19518,1,14.04,26.53,0.7799999999999999,0.78625,331.0,1018,4202,2.1,3902.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19518,1,14.03,26.74,0.7999999999999999,0.8825,338.0,1018,4178,2.5,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19518,3,14.38,25.99,1.6699999999999997,0.955,304.0,1018,4149,2.4,3864.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19518,1,14.35,26.14,1.67,1.005,318.0,1018,4147,2.4,3873.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19519,3,15.16,24.49,4.540000000000001,1.09125,0.0,1025,4195,3.0,3910.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19519,3,14.25,26.96,0.7600000000000001,0.9112500000000001,6.0,1023,4243,2.8,3965.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19519,4,14.51,24.66,4.59,0.855,351.0,1019,4150,2.7,3841.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19519,3,14.17,23.99,4.24,0.9962499999999999,356.0,1018,4111,3.3,3797.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19519,3,13.72,24.46,1.9100000000000001,0.8175,348.0,1018,4127,3.0,3826.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19519,3,14.13,25.13,0.87,0.7625,335.0,1018,4123,3.2,3803.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19519,4,13.57,24.96,2.58,0.7725,328.0,1018,4106,3.6,3815.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19519,1,13.63,24.49,2.33,0.77875,330.0,1018,4098,3.5,3827.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19520,1,14.86,25.73,4.06,0.8,314.0,1024,4216,3.4,3907.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19520,1,14.51,26.61,0.6200000000000001,0.78125,3.0,1022,4258,3.6,3974.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19520,3,14.67,25.08,3.7899999999999996,0.545,351.0,1017,4188,2.1,3868.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19520,3,15.13,23.61,5.37,0.5874999999999999,6.0,1016,4160,2.2,3786.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19520,3,15.24,22.89,2.4899999999999998,0.56125,290.0,1017,4174,1.3,3847.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19520,3,13.72,24.17,0.95,0.565,349.0,1016,4166,1.4,3864.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19520,3,14.04,23.81,2.2,0.6012500000000001,313.0,1016,4146,1.5,3861.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19520,3,14.51,23.92,2.1,0.6375,323.0,1017,4148,1.7,3860.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19521,1,15.15,24.26,4.87,0.9437500000000001,304.0,1025,4227,3.6,3946.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19521,3,15.35,25.54,1.8,0.8374999999999999,19.0,1023,4255,4.0,3958.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19521,4,15.05,24.41,2.85,0.725,354.0,1019,4188,2.3,3869.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19521,5,15.5,22.85,5.13,0.90875,14.0,1017,4153,2.2,3755.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19521,3,14.64,22.74,2.1100000000000003,0.73125,10.0,1018,4167,2.4,3870.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19521,3,13.05,23.63,1.1300000000000001,0.775,11.0,1018,4166,2.5,3902.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19521,3,13.66,23.3,1.76,0.9512499999999999,309.0,1017,4149,2.9,3873.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19521,3,14.05,23.58,1.68,0.9175,226.0,1018,4156,2.5,3886.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19522,1,15.16,27.08,1.34,0.875,333.0,1026,4234,2.7,3954.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19522,1,15.22,27.54,0.6499999999999999,0.9112500000000001,23.0,1024,4277,3.1,4004.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19522,3,15.46,26.04,1.37,1.0462500000000001,349.0,1020,4205,2.8,3939.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19522,3,14.95,25.81,1.09,1.09875,357.0,1019,4197,2.5,3888.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19522,1,14.51,26.27,0.5700000000000001,1.1625,312.0,1019,4214,3.2,3941.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19522,1,14.51,26.24,0.6,1.23,274.0,1019,4188,3.0,3890.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19522,3,14.94,26.02,0.91,1.2537500000000001,311.0,1019,4155,2.5,3877.477142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19522,1,14.82,25.99,1.1600000000000001,1.2075,324.0,1019,4150,2.5,3883.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19523,1,15.24,27.11,1.78,0.7375,323.0,1026,4228,2.4,3949.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19523,1,15.26,27.98,0.82,0.73125,13.0,1024,4274,1.9,4000.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19523,4,15.34,26.43,2.04,0.91875,356.0,1020,4199,2.3,3918.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19523,3,14.92,26.0,2.51,1.00875,359.0,1018,4181,2.4,3848.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19523,1,14.39,26.68,0.73,0.9199999999999999,345.0,1018,4200,2.3,3895.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19523,1,14.35,26.88,0.79,0.9125,338.0,1018,4176,2.2,3925.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19523,3,14.71,26.16,1.7399999999999998,0.9837499999999999,309.0,1018,4146,2.4,3857.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19523,1,14.76,26.26,1.72,1.0037500000000001,323.0,1019,4144,2.5,3870.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19524,1,14.12,26.92,0.53,1.0125,359.0,1024,4243,2.1,3981.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19524,1,14.63,27.02,0.49000000000000005,1.055,50.0,1022,4281,2.8,4005.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19524,3,14.84,25.92,1.1300000000000001,1.15375,355.0,1018,4217,2.3,3961.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19524,3,14.7,24.96,1.19,1.17,9.0,1017,4215,2.3,3850.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19524,3,14.32,24.59,0.7,1.14625,330.0,1017,4235,2.5,3907.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19524,3,14.29,25.2,0.45,1.17375,321.0,1017,4205,2.3,3897.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19524,3,14.18,24.47,1.1,1.18125,300.0,1017,4172,2.2,3890.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19524,1,14.02,24.67,1.1400000000000001,1.14625,314.0,1017,4163,2.2,3893.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19525,3,14.94,26.09,3.39,0.8250000000000001,10.0,1024,4227,3.0,3945.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19525,1,15.11,26.15,0.92,0.85375,189.0,1021,4262,3.2,4000.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19525,4,15.21,24.0,3.2099999999999995,0.6412500000000001,4.0,1017,4198,1.8,3894.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19525,5,15.52,22.83,9.09,0.8325,32.0,1016,4175,1.7,3818.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19525,4,15.46,22.05,1.41,0.825,109.0,1016,4186,1.7,3810.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19525,3,13.78,23.0,1.4100000000000001,0.77875,3.0,1016,4178,1.8,3862.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19525,3,14.07,22.74,2.62,0.74625,334.0,1016,4157,2.3,3884.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19525,3,14.29,23.13,2.18,0.7575,332.0,1017,4163,2.1,3897.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19526,1,15.06,25.69,4.39,0.7375,321.0,1024,4213,3.1,3905.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19526,1,14.6,26.8,0.56,0.6875,359.0,1022,4256,3.2,3969.5266666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19526,3,14.73,25.36,4.04,0.51625,351.0,1017,4184,1.9,3872.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19526,3,15.18,23.84,5.01,0.54125,351.0,1016,4155,2.3,3781.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19526,3,15.39,23.04,2.35,0.52875,295.0,1017,4169,1.7,3837.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19526,3,13.8,24.45,0.85,0.49875,323.0,1016,4162,2.0,3843.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19526,3,14.04,24.01,2.02,0.55625,309.0,1016,4143,2.2,3854.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19526,3,14.49,24.04,2.0500000000000003,0.5625,321.0,1017,4144,2.3,3854.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19527,1,14.9,27.14,1.4400000000000002,0.7525,314.0,1026,4235,2.6,3959.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19527,1,14.99,27.74,0.6000000000000001,0.79625,27.0,1024,4276,3.2,4007.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19527,3,15.19,26.31,1.5500000000000003,0.935,340.0,1019,4205,2.9,3923.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19527,3,14.8,25.84,1.44,0.9912500000000001,355.0,1018,4197,2.7,3905.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19527,1,14.2,26.46,0.54,1.035,322.0,1018,4214,3.1,4002.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19527,1,14.22,26.5,0.5599999999999999,1.13375,262.0,1018,4188,3.3,3955.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19527,3,14.66,26.11,1.0,1.17375,296.0,1018,4157,2.7,3890.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19527,1,14.54,26.18,1.13,1.15125,310.0,1019,4153,2.7,3897.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19528,1,15.01,25.37,4.13,0.8374999999999999,317.0,1024,4213,2.8,3915.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19528,1,14.7,26.45,0.7899999999999999,0.69125,354.0,1022,4256,3.0,3982.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19528,3,14.75,25.14,4.58,0.5700000000000001,345.0,1018,4184,1.6,3877.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19528,3,15.02,23.66,4.9,0.65,342.0,1017,4156,2.3,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19528,3,15.22,23.03,2.3899999999999997,0.58375,325.0,1017,4172,1.9,3852.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19528,3,13.81,24.2,1.08,0.5875,339.0,1017,4163,2.3,3878.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19528,3,14.08,23.65,2.14,0.65125,308.0,1017,4142,2.5,3855.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19528,3,14.64,23.85,2.27,0.6675,316.0,1018,4143,2.6,3850.9387500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19529,3,15.14,25.08,5.6,0.82375,2.0,1024,4210,2.8,3899.47875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19529,1,14.96,26.71,0.35,0.585,15.0,1022,4252,2.6,3971.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19529,4,14.69,25.52,3.86,0.43624999999999997,19.0,1017,4173,1.9,3853.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19529,4,15.23,23.99,4.16,0.45,17.0,1016,4139,2.1,3777.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19529,5,15.41,23.12,2.2699999999999996,0.43375,8.0,1016,4151,1.6,3808.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19529,3,14.05,24.67,0.54,0.3675,330.0,1016,4148,1.7,3827.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19529,3,13.77,24.55,1.6,0.36625,272.0,1016,4133,1.6,3857.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19529,3,13.93,24.15,1.6,0.505,343.0,1016,4133,1.7,3846.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19530,3,14.68,23.96,3.2600000000000002,1.8975,1.0,1027,4183,4.6,3894.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19530,1,13.18,26.17,0.72,1.6087500000000001,353.0,1025,4228,3.9,3962.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19530,4,13.45,22.99,2.52,1.6700000000000002,346.0,1021,4126,3.4,3828.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19530,3,13.25,23.07,2.16,1.8250000000000002,352.0,1019,4073,3.6,3793.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19530,3,11.61,24.34,0.91,1.5825,348.0,1019,4083,3.2,3806.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19530,1,11.44,24.46,0.98,1.25875,340.0,1019,4079,2.7,3757.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19530,3,11.63,24.5,2.11,1.0075,331.0,1019,4064,2.3,3802.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19530,1,11.73,24.27,2.68,0.8987499999999999,338.0,1019,4059,2.2,3792.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19531,1,15.21,26.88,1.04,0.93625,343.0,1025,4235,2.5,3959.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19531,1,15.42,27.27,0.5900000000000001,1.03875,32.0,1024,4275,2.9,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19531,3,15.63,25.86,1.25,1.1412499999999999,351.0,1019,4208,2.5,3939.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19531,3,15.15,25.54,1.03,1.20875,360.0,1018,4202,2.4,3893.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19531,1,14.76,25.59,0.5900000000000001,1.2875,339.0,1018,4220,2.7,3886.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19531,1,14.77,25.76,0.55,1.3425,331.0,1018,4191,2.5,3917.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19531,3,15.02,25.44,0.94,1.32125,314.0,1018,4157,2.4,3879.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19531,1,14.91,25.42,1.22,1.26625,326.0,1018,4150,2.3,3884.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19532,1,15.38,25.98,1.6700000000000002,0.8250000000000001,298.0,1026,4237,2.7,3964.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19532,1,15.68,26.47,1.02,0.8912500000000001,245.0,1024,4275,3.7,4006.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19532,4,15.62,25.2,2.2800000000000002,0.91625,326.0,1020,4209,2.7,3915.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19532,3,15.29,24.11,2.63,1.005,360.0,1018,4204,2.8,3871.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19532,3,14.45,24.64,1.32,1.0462500000000001,321.0,1019,4223,3.1,3936.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19532,1,14.59,24.9,1.09,1.17875,329.0,1019,4194,4.1,3921.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19532,3,14.75,24.49,1.4100000000000001,1.2625000000000002,290.0,1019,4167,3.3,3879.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19532,1,14.67,24.73,1.62,1.1837499999999999,300.0,1019,4166,3.1,3882.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19533,3,15.25,25.53,4.62,0.94625,348.0,1024,4221,3.8,3913.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19533,1,15.06,26.72,0.62,0.9237500000000001,13.0,1022,4258,4.0,3971.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19533,4,15.08,25.24,2.8800000000000003,0.73125,21.0,1018,4187,2.6,3846.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19533,3,15.55,23.81,4.89,0.83375,27.0,1016,4157,2.4,3802.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19533,4,15.29,23.06,2.3,0.7975,30.0,1017,4169,1.9,3835.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19533,3,13.47,24.38,0.74,0.7375,34.0,1016,4166,1.9,3879.1649999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19533,3,13.91,24.09,1.84,0.8175,339.0,1016,4148,2.3,3885.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19533,3,14.2,24.09,1.8399999999999999,0.825,336.0,1017,4152,2.2,3876.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19534,3,15.27,25.16,5.31,0.9987499999999999,333.0,1024,4218,4.0,3911.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19534,1,15.15,26.7,0.64,0.905,25.0,1022,4256,4.2,3969.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19534,4,14.96,25.55,1.79,0.7625,24.0,1018,4182,2.9,3840.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19534,3,15.4,24.06,5.1000000000000005,0.85375,26.0,1017,4148,2.5,3782.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19534,5,15.0,23.32,2.05,0.7725,33.0,1017,4161,2.2,3814.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19534,3,13.27,24.74,0.63,0.72125,34.0,1017,4160,2.2,3872.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19534,3,13.65,24.44,1.6400000000000001,0.77875,344.0,1017,4144,2.5,3877.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19534,3,13.9,24.28,1.8699999999999999,0.83875,14.0,1017,4147,2.3,3875.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19535,3,14.45,24.78,3.75,1.55,8.0,1026,4190,4.2,3885.89625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19535,1,13.37,26.74,0.71,1.3075,11.0,1024,4227,3.4,3939.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19535,4,13.56,24.17,1.9000000000000001,1.48,7.0,1020,4127,3.3,3850.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19535,3,13.41,23.98,1.33,1.58875,1.0,1018,4070,3.8,3718.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19535,3,11.75,25.07,0.65,1.315,2.0,1018,4077,2.8,3845.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19535,1,11.67,25.09,0.77,1.1212499999999999,17.0,1018,4073,2.5,3830.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19535,3,11.83,25.28,1.4400000000000002,0.8975,360.0,1018,4061,1.9,3802.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19535,1,12.07,25.05,1.8600000000000003,0.8487499999999999,2.0,1018,4059,1.9,3815.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19536,3,14.29,24.84,4.1899999999999995,1.44625,15.0,1026,4193,4.0,3893.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19536,1,13.2,27.14,0.6300000000000001,1.1325,21.0,1024,4228,3.4,3951.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19536,4,13.31,24.13,2.38,1.25625,13.0,1020,4135,3.2,3850.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19536,3,13.22,24.19,2.0500000000000003,1.3512499999999998,353.0,1018,4080,3.2,3796.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19536,3,11.66,25.39,0.92,1.05375,3.0,1018,4088,2.5,3799.36,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19536,1,11.64,25.4,0.8400000000000001,0.85875,9.0,1018,4083,2.3,3766.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19536,4,11.84,25.62,1.78,0.65875,4.0,1018,4072,1.9,3806.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19536,1,12.11,25.35,2.23,0.66625,7.0,1018,4071,1.6,3805.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19537,3,14.2,24.37,5.0600000000000005,1.3675000000000002,13.0,1026,4196,3.4,3892.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19537,3,13.24,26.78,0.72,1.02125,16.0,1024,4230,2.9,3953.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19537,4,13.2,24.12,3.01,1.16375,15.0,1020,4141,2.7,3845.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19537,3,13.18,23.86,2.79,1.18,12.0,1018,4089,2.7,3799.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19537,3,11.9,24.92,1.29,0.8300000000000001,16.0,1018,4096,2.1,3810.36,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19537,3,11.87,24.95,0.9900000000000001,0.75375,12.0,1018,4093,1.9,3777.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19537,4,11.95,25.25,1.9400000000000002,0.6,5.0,1018,4083,1.5,3811.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19537,1,12.2,24.95,2.25,0.6124999999999999,5.0,1018,4081,1.5,3814.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19538,1,15.23,27.1,1.8,0.7337500000000001,323.0,1026,4228,2.3,3949.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19538,1,15.24,27.98,0.83,0.7224999999999999,12.0,1024,4274,1.9,4000.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19538,4,15.33,26.4,2.06,0.87875,350.0,1020,4199,2.3,3917.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19538,3,14.9,26.0,2.54,1.005,358.0,1018,4181,2.4,3848.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19538,1,14.36,26.68,0.75,0.91625,344.0,1018,4200,2.3,3901.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19538,1,14.33,26.87,0.7999999999999999,0.9125,267.0,1018,4176,2.2,3925.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19538,3,14.7,26.16,1.7399999999999998,0.97875,248.0,1018,4146,2.4,3857.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19538,1,14.73,26.25,1.72,1.0037500000000001,323.0,1019,4144,2.4,3870.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19539,1,15.13,25.86,4.3999999999999995,0.7075,329.0,1024,4214,3.3,3906.10375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19539,1,14.67,26.97,0.54,0.6625,5.0,1022,4257,3.4,3970.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19539,3,14.8,25.49,3.84,0.49375,355.0,1017,4184,2.1,3883.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19539,3,15.28,23.98,5.07,0.47500000000000003,6.0,1016,4155,2.3,3781.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19539,4,15.47,23.18,2.3200000000000003,0.5325,290.0,1017,4169,1.6,3837.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19539,3,13.85,24.59,0.84,0.48250000000000004,326.0,1016,4163,1.7,3844.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19539,3,14.1,24.2,2.01,0.53375,197.0,1016,4144,1.9,3854.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19539,3,14.51,24.18,2.04,0.5575,324.0,1017,4145,2.1,3855.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19540,1,15.07,26.42,3.1500000000000004,0.88,304.0,1024,4226,2.6,3948.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19540,1,15.55,26.19,0.9100000000000001,0.85375,17.0,1022,4261,2.9,3989.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19540,3,15.64,23.45,3.4899999999999998,0.6875,8.0,1017,4200,1.5,3893.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19540,5,15.62,22.52,9.94,0.7462500000000001,29.0,1016,4177,1.7,3820.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19540,4,15.61,21.74,1.42,0.78125,204.0,1017,4191,1.6,3826.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19540,3,14.45,22.71,1.6300000000000003,0.69125,9.0,1016,4179,1.5,3849.2275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19540,3,14.35,22.48,2.8400000000000003,0.69625,318.0,1016,4157,1.7,3872.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19540,3,14.44,22.83,2.51,0.67625,335.0,1017,4164,1.9,3862.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19541,1,15.48,25.73,3.44,0.8949999999999999,309.0,1026,4222,3.0,3944.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19541,1,16.0,26.27,1.69,0.8162499999999999,7.0,1024,4259,2.8,3993.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19541,3,16.08,24.45,3.84,0.6712499999999999,340.0,1020,4202,1.4,3900.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19541,3,15.73,23.19,6.03,0.7925,345.0,1018,4181,2.3,3833.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19541,3,15.51,23.6,2.17,0.7925,337.0,1019,4198,2.9,3888.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19541,3,15.32,24.47,1.6600000000000001,0.99125,345.0,1018,4175,3.0,3889.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19541,3,15.06,24.14,2.58,1.09125,315.0,1018,4153,2.9,3866.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19541,3,15.06,24.38,2.69,0.985,331.0,1019,4158,2.7,3866.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19542,1,14.77,24.02,5.06,1.0462500000000001,305.0,1025,4228,3.4,3944.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19542,3,15.33,25.36,2.19,0.95375,11.0,1023,4253,4.0,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19542,4,14.83,24.18,3.13,0.805,348.0,1019,4188,2.2,3870.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19542,5,15.34,22.55,6.15,0.9075000000000001,1.0,1017,4151,2.2,3767.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19542,3,14.42,22.75,1.9200000000000002,0.6975,355.0,1018,4165,2.3,3886.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19542,1,12.87,23.49,1.2,0.8724999999999999,353.0,1018,4165,2.3,3902.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19542,3,13.39,23.01,1.73,1.0462500000000001,313.0,1017,4149,2.7,3877.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19542,3,13.69,23.42,1.73,0.99125,308.0,1018,4156,2.3,3887.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19543,1,14.69,26.9,1.86,0.65,317.0,1026,4231,2.3,3953.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19543,1,14.77,27.78,0.81,0.6375,17.0,1024,4275,2.1,4001.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19543,4,14.87,26.15,2.1399999999999997,0.7699999999999999,351.0,1019,4201,2.4,3920.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19543,3,14.51,25.73,2.5100000000000002,0.86,357.0,1017,4188,2.5,3857.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19543,1,13.92,26.47,0.6800000000000002,0.7962499999999999,318.0,1018,4204,2.2,3904.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19543,1,13.92,26.67,0.63,0.9,338.0,1018,4180,2.7,3930.9985714285713,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19543,3,14.27,25.91,1.4999999999999998,0.9712500000000001,301.0,1018,4151,2.5,3866.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19543,1,14.23,26.08,1.61,0.9875,316.0,1018,4149,2.6,3875.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19544,1,15.44,25.85,3.28,0.905,309.0,1026,4224,3.1,3953.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19544,1,16.02,26.28,1.62,0.84125,5.0,1024,4260,2.7,3997.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19544,3,16.09,24.4,4.04,0.6699999999999999,338.0,1019,4203,1.6,3902.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19544,3,15.79,23.16,6.129999999999999,0.8049999999999999,354.0,1018,4184,2.4,3823.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19544,3,15.6,23.46,2.16,0.78875,332.0,1018,4200,3.0,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19544,3,15.42,24.37,1.6400000000000001,1.00375,345.0,1018,4177,3.0,3894.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19544,3,15.14,24.03,2.53,1.0925,315.0,1018,4156,3.0,3886.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19544,3,15.04,24.35,2.63,0.98875,331.0,1019,4160,2.8,3869.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19545,3,14.47,24.3,5.46,1.36625,20.0,1026,4198,3.2,3894.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19545,3,13.65,26.45,0.8300000000000001,1.04125,21.0,1024,4233,2.7,3957.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19545,4,13.5,24.22,3.52,1.1425,21.0,1020,4146,2.5,3838.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19545,3,13.54,23.63,3.34,1.165,21.0,1018,4096,2.6,3771.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19545,3,12.55,24.45,1.62,0.80125,21.0,1018,4105,2.2,3814.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19545,3,12.53,24.58,1.02,0.72,19.0,1018,4102,1.9,3785.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19545,3,12.36,24.9,2.0,0.5675,12.0,1018,4091,1.5,3819.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19545,3,12.57,24.58,2.1900000000000004,0.6425,10.0,1018,4090,1.4,3821.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19546,3,14.5,23.93,3.43,1.8475,17.0,1027,4184,4.7,3894.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19546,1,12.96,26.17,0.7999999999999999,1.5499999999999998,359.0,1025,4228,4.1,3961.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19546,4,13.24,23.02,2.88,1.61625,13.0,1021,4128,3.6,3812.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19546,4,13.08,23.05,2.52,1.7337500000000001,10.0,1019,4076,3.7,3798.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19546,3,11.44,24.36,1.04,1.505,344.0,1019,4087,3.5,3813.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19546,1,11.34,24.47,1.1099999999999999,1.2,334.0,1019,4083,3.0,3761.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19546,3,11.52,24.55,2.3800000000000003,0.9500000000000001,327.0,1019,4068,2.6,3801.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19546,1,11.6,24.24,3.0200000000000005,0.85375,326.0,1019,4061,2.4,3788.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19547,1,14.62,26.05,3.54,0.85625,11.0,1024,4223,3.1,3936.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19547,1,14.58,26.23,0.79,0.8500000000000001,183.0,1022,4260,3.4,3990.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19547,3,14.79,23.99,3.23,0.67125,7.0,1017,4195,1.9,3887.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19547,3,15.15,22.86,7.840000000000001,0.77625,23.0,1016,4170,1.8,3813.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19547,4,15.14,22.07,2.41,0.77375,184.0,1017,4182,1.5,3824.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19547,3,13.53,23.11,1.36,0.745,195.0,1016,4174,1.6,3866.6649999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19547,3,13.78,22.86,2.6,0.7050000000000001,331.0,1016,4153,1.9,3869.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19547,3,14.04,23.15,2.23,0.77,330.0,1017,4158,1.9,3868.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19548,3,14.62,23.31,6.53,1.02625,7.0,1026,4215,3.0,3914.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19548,3,14.8,25.41,1.1199999999999999,0.86625,21.0,1024,4244,3.4,3965.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19548,4,14.08,24.88,4.26,0.82875,12.0,1020,4169,2.2,3887.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19548,3,14.48,23.23,3.2,0.85375,12.0,1019,4128,2.2,3752.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19548,3,13.43,23.25,1.73,0.75375,16.0,1019,4137,1.9,3839.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19548,3,12.41,24.25,1.26,0.8162499999999999,2.0,1019,4136,1.6,3851.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19548,3,12.68,23.94,1.85,0.8474999999999999,339.0,1019,4127,2.3,3849.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19548,3,12.92,23.93,1.84,0.82,327.0,1019,4132,1.6,3859.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19549,1,15.14,26.05,3.0100000000000002,0.86375,308.0,1025,4226,2.7,3948.5728571428576,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19549,1,15.77,26.25,1.38,0.77,5.0,1023,4261,2.3,3992.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19549,3,15.86,24.21,4.25,0.59125,340.0,1019,4205,1.3,3901.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19549,3,15.64,23.05,6.49,0.7737499999999999,357.0,1017,4186,2.1,3811.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19549,4,15.57,23.0,2.34,0.7212500000000001,335.0,1018,4202,2.6,3881.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19549,3,15.29,24.02,1.58,0.9324999999999999,348.0,1018,4180,2.5,3895.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19549,3,14.93,23.68,2.55,1.0125000000000002,317.0,1018,4159,2.7,3873.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19549,3,14.8,24.08,2.53,0.915,314.0,1018,4164,2.5,3868.7512500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19550,3,14.99,24.61,5.79,1.0825,358.0,1025,4216,3.9,3910.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19550,3,15.06,26.29,0.76,0.9187500000000001,26.0,1023,4253,4.2,3970.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19550,3,14.66,25.46,2.03,0.77125,25.0,1019,4177,2.8,3873.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19550,5,15.07,23.92,4.760000000000001,0.8925000000000001,25.0,1017,4140,2.6,3774.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19550,3,14.48,23.24,1.7799999999999998,0.74125,33.0,1018,4153,2.2,3824.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19550,3,12.93,24.65,0.7200000000000001,0.75125,36.0,1017,4153,2.2,3833.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19550,3,13.26,24.32,1.5699999999999998,0.7999999999999999,36.0,1017,4138,2.6,3862.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19550,3,13.49,24.15,1.96,0.8550000000000001,346.0,1018,4142,2.3,3872.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19551,1,12.85,25.2,0.6699999999999999,1.1837499999999999,239.0,1027,4187,3.3,3934.9,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19551,1,12.05,25.44,0.7100000000000002,1.0575,171.0,1026,4238,3.4,3970.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19551,4,13.95,23.55,1.46,1.45125,315.0,1022,4110,3.4,3819.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19551,3,12.26,22.82,1.05,1.42375,327.0,1020,4093,4.1,3811.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19551,1,11.08,23.47,0.6,1.5074999999999998,247.0,1020,4119,3.9,3907.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19551,1,11.17,23.58,0.9700000000000001,1.51375,236.0,1020,4107,3.5,3845.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19551,3,11.49,23.35,1.18,1.54875,236.0,1020,4066,3.5,3805.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19551,1,11.91,23.36,1.21,1.6625,239.0,1020,4049,3.7,3797.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19552,3,13.92,24.64,1.3699999999999999,1.055,354.0,1028,4189,2.5,3884.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19552,1,12.62,25.82,0.81,1.01125,357.0,1026,4240,2.5,3964.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19552,4,13.8,23.64,2.1,1.2175,324.0,1022,4107,2.2,3789.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19552,3,13.24,23.27,1.44,1.3512499999999998,304.0,1020,4071,3.1,3758.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19552,3,12.82,24.02,0.75,1.4375,289.0,1020,4092,3.2,3786.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19552,3,12.38,24.28,1.04,1.43,281.0,1020,4084,3.6,3802.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19552,3,12.0,24.06,1.1400000000000001,1.44625,278.0,1020,4056,4.2,3791.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19552,1,12.12,23.83,1.4600000000000002,1.405,311.0,1020,4040,4.1,3801.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19553,3,13.77,24.7,1.2999999999999998,1.06625,308.0,1028,4189,2.4,3889.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19553,1,12.52,25.82,0.8,1.0274999999999999,358.0,1026,4240,2.5,3964.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19553,4,13.73,23.7,2.02,1.22125,302.0,1022,4108,2.3,3832.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19553,3,13.13,23.33,1.39,1.33375,305.0,1020,4072,3.2,3759.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19553,3,12.66,24.06,0.74,1.42625,288.0,1020,4093,3.3,3794.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19553,3,12.25,24.29,0.9800000000000001,1.4125,280.0,1020,4085,3.6,3803.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19553,3,11.91,24.07,1.09,1.395,276.0,1020,4056,4.3,3791.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19553,1,12.07,23.84,1.4500000000000002,1.39625,278.0,1020,4040,4.1,3800.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19554,1,12.72,26.14,0.32,1.2025000000000001,216.0,1025,4202,3.0,3945.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19554,1,12.4,26.19,0.48,1.0325,172.0,1024,4254,2.9,3980.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19554,4,13.95,24.23,2.02,1.06375,218.0,1020,4130,3.0,3833.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19554,4,12.53,22.27,1.71,0.9949999999999999,346.0,1019,4125,3.0,3837.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19554,1,10.96,23.84,0.45999999999999996,1.09875,211.0,1019,4160,3.3,3936.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19554,1,11.17,24.21,0.82,1.01,207.0,1018,4138,3.1,3868.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19554,3,11.55,23.69,1.1,0.9975,334.0,1018,4087,3.1,3806.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19554,1,11.67,23.46,1.5,1.08375,218.0,1018,4064,3.0,3801.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19555,1,12.6,26.44,0.36000000000000004,1.08,238.0,1026,4204,3.4,3931.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19555,1,12.12,26.6,0.53,0.8912500000000001,193.0,1024,4260,3.3,3981.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19555,4,13.73,24.85,1.7399999999999998,1.03625,348.0,1021,4141,3.5,3845.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19555,3,12.85,23.44,1.28,1.0174999999999998,332.0,1019,4138,3.8,3838.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19555,1,11.17,24.74,0.33999999999999997,1.1287500000000001,241.0,1019,4167,3.8,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19555,1,11.31,24.84,0.98,1.0374999999999999,246.0,1019,4143,3.5,3882.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19555,3,11.69,24.3,1.01,0.9112499999999999,252.0,1019,4096,3.6,3820.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19555,1,11.81,23.95,1.4000000000000004,0.9349999999999999,259.0,1019,4076,3.4,3815.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19556,1,12.91,26.28,0.32000000000000006,1.1837499999999999,207.0,1025,4203,3.3,3929.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19556,1,12.39,26.36,0.48,1.04125,151.0,1024,4255,3.0,3979.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19556,4,13.91,24.31,1.8499999999999999,1.1349999999999998,183.0,1021,4128,3.2,3830.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19556,3,12.59,22.83,1.16,1.105,240.0,1019,4120,3.5,3835.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19556,1,11.08,24.19,0.42,1.11625,220.0,1019,4154,3.6,3930.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19556,3,11.22,24.45,0.87,1.0787499999999999,332.0,1018,4136,3.3,3869.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19556,3,11.58,23.91,1.0,1.08625,180.0,1018,4086,3.2,3805.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19556,1,11.76,23.83,1.2800000000000002,1.2174999999999998,214.0,1019,4064,3.1,3802.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19557,1,13.06,26.25,0.44000000000000006,1.1425,213.0,1026,4202,3.4,3930.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19557,1,12.44,26.41,0.52,1.03375,341.0,1024,4256,3.2,3977.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19557,4,13.93,24.35,1.7999999999999998,1.1287500000000001,180.0,1021,4128,3.4,3844.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19557,3,12.6,23.24,0.9500000000000001,1.1325,312.0,1020,4117,3.8,3816.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19557,1,11.2,24.34,0.36000000000000004,1.15,230.0,1020,4151,3.8,3926.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19557,1,11.29,24.51,0.88,1.10375,234.0,1019,4135,3.5,3868.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19557,3,11.62,24.06,0.99,1.1199999999999999,188.0,1019,4085,3.3,3804.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19557,1,11.85,24.0,1.1899999999999997,1.22625,218.0,1019,4065,3.2,3806.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19558,1,12.78,26.27,0.32000000000000006,1.175,216.0,1026,4205,3.5,3949.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19558,1,12.34,26.38,0.45999999999999996,1.00875,164.0,1024,4258,3.2,3981.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19558,4,13.8,24.43,1.8599999999999999,1.06625,237.0,1021,4132,3.5,3835.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19558,3,12.56,22.82,1.2,1.03625,238.0,1019,4125,3.8,3841.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19558,1,11.08,24.24,0.39999999999999997,1.095,213.0,1019,4159,3.7,3935.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19558,1,11.24,24.48,0.87,1.04,221.0,1018,4140,3.5,3873.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19558,3,11.58,23.89,1.0,0.9537500000000001,231.0,1018,4089,3.5,3811.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19558,1,11.7,23.75,1.2999999999999998,1.0387499999999998,230.0,1019,4067,3.5,3805.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19559,1,12.93,26.2,0.42,1.1712500000000001,207.0,1026,4202,3.2,3928.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19559,1,12.32,26.28,0.54,1.04125,341.0,1024,4254,3.0,3976.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19559,4,13.87,24.17,1.8699999999999999,1.16625,178.0,1021,4126,3.2,3827.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19559,3,12.52,22.9,1.2000000000000002,1.0787499999999999,314.0,1020,4116,3.4,3831.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19559,1,11.03,24.14,0.38,1.16,225.0,1020,4150,3.6,3925.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19559,3,11.14,24.38,0.89,1.10875,230.0,1019,4133,3.3,3864.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19559,3,11.5,23.87,1.04,1.1475,324.0,1019,4084,3.0,3802.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19559,1,11.73,23.84,1.2799999999999998,1.2675,214.0,1019,4062,2.9,3800.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19560,1,12.9,26.17,0.51,1.38,31.0,1027,4207,4.0,3941.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19560,1,12.43,26.36,0.6000000000000001,1.2275,123.0,1025,4263,3.9,3989.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19560,3,13.85,24.81,1.3800000000000001,1.44625,338.0,1021,4151,4.0,3864.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19560,3,12.89,24.24,0.6000000000000001,1.52,349.0,1020,4149,4.6,3861.46,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19560,1,11.75,24.74,0.32,1.4375,262.0,1020,4170,4.4,3962.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19560,1,11.88,24.76,0.6799999999999999,1.4012499999999999,243.0,1020,4144,3.9,3891.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19560,3,12.34,24.41,1.11,1.2887499999999998,232.0,1020,4104,3.9,3845.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19560,1,12.5,24.38,1.1600000000000001,1.28125,269.0,1020,4090,3.8,3845.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19570,1,18.77,32.34,0.38,0.96625,4.0,1024,4245,2.0,3983.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19570,1,19.23,32.37,0.39,0.9962500000000001,46.0,1022,4284,2.5,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19570,4,19.38,31.36,1.08,1.0825,6.0,1018,4220,2.1,3942.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19570,3,19.16,30.34,1.2800000000000002,1.0575,7.0,1017,4221,2.1,3858.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19570,3,18.8,29.81,0.77,1.03375,338.0,1017,4241,2.2,3913.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19570,3,18.6,30.38,0.45,1.07125,325.0,1017,4211,2.2,3898.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19570,3,18.54,29.61,1.1400000000000001,1.06,300.0,1017,4177,2.0,3903.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19570,1,18.42,29.85,1.1300000000000001,1.05375,317.0,1017,4167,2.0,3903.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19571,1,17.54,30.96,0.38,0.96625,4.0,1024,4245,2.0,3983.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19571,1,18.04,30.98,0.39,0.9962500000000001,46.0,1022,4284,2.5,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19571,3,18.21,29.99,1.08,1.0825,6.0,1018,4220,2.1,3942.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19571,3,18.04,28.91,1.2800000000000002,1.0575,7.0,1017,4221,2.1,3858.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19571,3,17.7,28.39,0.77,1.03375,338.0,1017,4241,2.2,3913.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19571,3,17.48,28.98,0.45,1.07125,325.0,1017,4211,2.2,3898.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19571,3,17.42,28.19,1.1400000000000001,1.06,300.0,1017,4177,2.0,3903.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19571,1,17.28,28.44,1.1300000000000001,1.05375,317.0,1017,4167,2.0,3903.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19572,1,16.3,29.59,0.38,0.96625,4.0,1024,4245,2.0,3983.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19572,1,16.84,29.6,0.39,0.9962500000000001,46.0,1022,4284,2.5,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19572,3,17.03,28.62,1.08,1.0825,6.0,1018,4220,2.1,3942.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19572,3,16.9,27.48,1.2800000000000002,1.0575,7.0,1017,4221,2.1,3858.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19572,3,16.6,26.99,0.77,1.03375,338.0,1017,4241,2.2,3913.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19572,3,16.34,27.59,0.45,1.07125,325.0,1017,4211,2.2,3898.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19572,3,16.28,26.79,1.1400000000000001,1.06,300.0,1017,4177,2.0,3903.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19572,1,16.12,27.02,1.1300000000000001,1.05375,317.0,1017,4167,2.0,3903.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19573,1,15.07,28.21,0.38,0.96625,4.0,1024,4245,2.0,3983.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19573,1,15.65,28.21,0.39,0.9962500000000001,46.0,1022,4284,2.5,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19573,3,15.86,27.23,1.08,1.0825,6.0,1018,4220,2.1,3942.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19573,3,15.78,26.05,1.2800000000000002,1.0575,7.0,1017,4221,2.1,3858.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19573,3,15.5,25.58,0.77,1.03375,338.0,1017,4241,2.2,3913.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19573,3,15.22,26.19,0.45,1.07125,325.0,1017,4211,2.2,3898.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19573,3,15.15,25.37,1.1400000000000001,1.06,300.0,1017,4177,2.0,3903.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19573,1,14.98,25.61,1.1300000000000001,1.05375,317.0,1017,4167,2.0,3903.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19574,1,13.83,26.82,0.38,0.96625,4.0,1024,4245,2.0,3983.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19574,1,14.45,26.82,0.39,0.9962500000000001,46.0,1022,4284,2.5,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19574,3,14.68,25.85,1.08,1.0825,6.0,1018,4220,2.1,3942.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19574,3,14.64,24.63,1.2800000000000002,1.0575,7.0,1017,4221,2.1,3858.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19574,3,14.4,24.18,0.77,1.03375,338.0,1017,4241,2.2,3913.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19574,3,14.1,24.79,0.45,1.07125,325.0,1017,4211,2.2,3898.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19574,3,14.02,23.95,1.1400000000000001,1.06,300.0,1017,4177,2.0,3903.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19574,1,13.83,24.2,1.1300000000000001,1.05375,317.0,1017,4167,2.0,3903.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19575,1,16.95,27.75,0.6200000000000001,0.9212500000000001,34.0,1027,4247,1.8,3964.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19575,1,17.4,28.02,0.49,0.875,294.0,1024,4311,2.1,4029.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19575,3,17.88,26.56,1.43,0.68,287.0,1020,4250,2.0,3974.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19575,3,16.99,26.07,1.47,0.975,284.0,1018,4279,2.5,3964.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19575,3,16.8,25.96,1.01,0.95875,285.0,1019,4303,2.9,3999.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19575,3,16.9,26.0,0.9800000000000001,0.9212499999999999,290.0,1018,4263,3.2,3962.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19575,3,16.63,25.46,2.2600000000000002,0.82375,266.0,1018,4219,3.0,3922.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19575,3,16.39,25.36,2.17,0.84625,276.0,1019,4195,3.3,3912.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19576,1,15.61,26.48,0.6200000000000001,0.9212500000000001,34.0,1027,4247,1.8,3964.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19576,1,16.11,26.72,0.49,0.875,294.0,1024,4311,2.1,4029.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19576,3,16.62,25.27,1.43,0.68,287.0,1020,4250,2.0,3974.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19576,3,15.76,24.82,1.47,0.975,284.0,1018,4279,2.5,3964.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19576,3,15.59,24.7,1.01,0.95875,285.0,1019,4303,2.9,3999.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19576,3,15.67,24.76,0.9800000000000001,0.9212499999999999,290.0,1018,4263,3.2,3962.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19576,3,15.41,24.23,2.2600000000000002,0.82375,266.0,1018,4219,3.0,3922.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19576,3,15.15,24.09,2.17,0.84625,276.0,1019,4195,3.3,3912.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19577,4,14.96,24.4,6.35,0.9875,338.0,1026,4203,2.9,3903.5637500000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19577,3,15.14,26.02,2.85,0.8737499999999999,19.0,1024,4217,2.8,3923.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19577,4,14.36,24.57,4.23,0.73,353.0,1020,4144,2.1,3870.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19577,4,15.12,23.74,4.989999999999999,0.91625,355.0,1018,4078,2.7,3723.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19577,4,15.26,23.55,2.27,0.5725,348.0,1018,4069,1.9,3777.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19577,3,14.23,24.68,2.1399999999999997,0.7175,345.0,1018,4068,1.8,3782.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19577,4,14.85,24.55,2.78,0.6375,337.0,1018,4064,1.5,3765.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19577,4,14.73,24.97,3.1700000000000004,0.78375,332.0,1019,4073,2.0,3769.9987499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19578,4,13.68,23.19,6.35,0.9875,338.0,1026,4203,2.9,3903.5637500000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19578,3,13.89,24.83,2.85,0.8737499999999999,19.0,1024,4217,2.8,3923.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19578,4,13.1,23.33,4.23,0.73,353.0,1020,4144,2.1,3870.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19578,4,13.91,22.48,4.989999999999999,0.91625,355.0,1018,4078,2.7,3723.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19578,4,14.07,22.27,2.27,0.5725,348.0,1018,4069,1.9,3777.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19578,3,13.02,23.41,2.1399999999999997,0.7175,345.0,1018,4068,1.8,3782.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19578,4,13.61,23.29,2.78,0.6375,337.0,1018,4064,1.5,3765.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19578,4,13.49,23.68,3.1700000000000004,0.78375,332.0,1019,4073,2.0,3769.9987499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19579,1,17.93,29.7,0.6900000000000001,1.1862500000000002,339.0,1026,4223,2.3,3948.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19579,1,18.39,30.05,0.5900000000000001,1.09625,348.0,1024,4287,1.8,4011.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19579,4,19.07,28.67,1.6,1.00875,327.0,1020,4223,2.0,3913.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19579,3,17.8,28.32,1.29,1.1425,340.0,1019,4243,2.1,3920.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19579,3,17.57,27.97,0.55,1.11375,335.0,1019,4264,2.7,3937.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19579,3,17.79,28.04,0.82,1.1375000000000002,322.0,1019,4226,2.7,3927.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19579,3,17.68,27.46,1.77,0.995,332.0,1019,4172,2.3,3890.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19579,1,17.63,27.42,2.08,1.055,326.0,1019,4149,1.9,3881.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19580,1,16.58,28.4,0.6900000000000001,1.1862500000000002,339.0,1026,4223,2.3,3948.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19580,1,17.07,28.77,0.5900000000000001,1.09625,348.0,1024,4287,1.8,4011.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19580,4,17.78,27.33,1.6,1.00875,327.0,1020,4223,2.0,3913.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19580,3,16.56,26.99,1.29,1.1425,340.0,1019,4243,2.1,3920.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19580,3,16.35,26.69,0.55,1.11375,335.0,1019,4264,2.7,3937.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19580,3,16.54,26.77,0.82,1.1375000000000002,322.0,1019,4226,2.7,3927.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19580,3,16.44,26.14,1.77,0.995,332.0,1019,4172,2.3,3890.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19580,1,16.39,26.11,2.08,1.055,326.0,1019,4149,1.9,3881.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19581,1,15.24,27.1,0.6900000000000001,1.1862500000000002,339.0,1026,4223,2.3,3948.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19581,1,15.74,27.48,0.5900000000000001,1.09625,348.0,1024,4287,1.8,4011.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19581,4,16.49,25.99,1.6,1.00875,327.0,1020,4223,2.0,3913.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19581,3,15.33,25.66,1.29,1.1425,340.0,1019,4243,2.1,3920.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19581,3,15.13,25.4,0.55,1.11375,335.0,1019,4264,2.7,3937.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19581,3,15.3,25.5,0.82,1.1375000000000002,322.0,1019,4226,2.7,3927.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19581,3,15.19,24.82,1.77,0.995,332.0,1019,4172,2.3,3890.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19581,1,15.14,24.8,2.08,1.055,326.0,1019,4149,1.9,3881.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19582,1,19.63,32.92,0.08,0.9875,12.0,1023,4252,2.1,3999.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19582,1,20.37,32.54,0.29,0.85375,23.0,1021,4292,1.7,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19582,4,20.55,31.95,1.31,0.9299999999999999,11.0,1017,4231,2.0,3954.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19582,3,20.4,29.67,2.1100000000000003,0.8375,6.0,1016,4239,2.2,3864.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19582,3,20.26,29.01,1.2800000000000002,0.6925,32.0,1016,4257,1.8,3921.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19582,3,19.48,29.92,0.5700000000000001,0.7987500000000001,239.0,1016,4226,2.1,3932.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19582,3,19.52,28.94,1.46,0.56375,23.0,1016,4193,1.3,3906.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19582,3,19.35,29.24,1.23,0.6375,358.0,1017,4181,1.7,3931.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19583,1,18.4,31.33,0.08,0.9875,12.0,1023,4252,2.1,3999.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19583,1,19.18,30.98,0.29,0.85375,23.0,1021,4292,1.7,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19583,4,19.39,30.4,1.31,0.9299999999999999,11.0,1017,4231,2.0,3954.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19583,3,19.3,28.14,2.1100000000000003,0.8375,6.0,1016,4239,2.2,3864.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19583,3,19.17,27.49,1.2800000000000002,0.6925,32.0,1016,4257,1.8,3921.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19583,3,18.36,28.36,0.5700000000000001,0.7987500000000001,239.0,1016,4226,2.1,3932.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19583,3,18.4,27.41,1.46,0.56375,23.0,1016,4193,1.3,3906.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19583,3,18.23,27.71,1.23,0.6375,358.0,1017,4181,1.7,3931.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19584,1,17.17,29.75,0.08,0.9875,12.0,1023,4252,2.1,3999.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19584,1,17.99,29.41,0.29,0.85375,23.0,1021,4292,1.7,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19584,4,18.23,28.85,1.31,0.9299999999999999,11.0,1017,4231,2.0,3954.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19584,3,18.2,26.61,2.1100000000000003,0.8375,6.0,1016,4239,2.2,3864.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19584,3,18.08,25.96,1.2800000000000002,0.6925,32.0,1016,4257,1.8,3921.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19584,3,17.24,26.81,0.5700000000000001,0.7987500000000001,239.0,1016,4226,2.1,3932.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19584,3,17.29,25.88,1.46,0.56375,23.0,1016,4193,1.3,3906.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19584,3,17.11,26.18,1.23,0.6375,358.0,1017,4181,1.7,3931.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19585,1,15.95,28.16,0.08,0.9875,12.0,1023,4252,2.1,3999.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19585,1,16.81,27.85,0.29,0.85375,23.0,1021,4292,1.7,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19585,4,17.08,27.31,1.31,0.9299999999999999,11.0,1017,4231,2.0,3954.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19585,3,17.09,25.07,2.1100000000000003,0.8375,6.0,1016,4239,2.2,3864.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19585,3,16.99,24.44,1.2800000000000002,0.6925,32.0,1016,4257,1.8,3921.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19585,3,16.13,25.25,0.5700000000000001,0.7987500000000001,239.0,1016,4226,2.1,3932.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19585,3,16.17,24.36,1.46,0.56375,23.0,1016,4193,1.3,3906.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19585,3,15.98,24.66,1.23,0.6375,358.0,1017,4181,1.7,3931.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19586,1,14.72,26.58,0.08,0.9875,12.0,1023,4252,2.1,3999.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19586,1,15.62,26.29,0.29,0.85375,23.0,1021,4292,1.7,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19586,4,15.92,25.76,1.31,0.9299999999999999,11.0,1017,4231,2.0,3954.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19586,3,15.99,23.54,2.1100000000000003,0.8375,6.0,1016,4239,2.2,3864.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19586,3,15.9,22.92,1.2800000000000002,0.6925,32.0,1016,4257,1.8,3921.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19586,3,15.01,23.7,0.5700000000000001,0.7987500000000001,239.0,1016,4226,2.1,3932.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19586,3,15.05,22.83,1.46,0.56375,23.0,1016,4193,1.3,3906.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19586,3,14.86,23.14,1.23,0.6375,358.0,1017,4181,1.7,3931.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19587,1,19.32,33.4,0.27,0.9500000000000001,329.0,1024,4236,2.2,3963.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19587,1,19.4,33.62,0.27,0.79875,322.0,1022,4297,1.9,4027.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19587,3,19.96,32.15,1.02,0.64,317.0,1018,4235,1.9,3941.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19587,3,19.32,30.71,1.6600000000000001,0.7875000000000001,323.0,1017,4260,1.8,3886.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19587,3,19.6,30.23,0.96,0.7000000000000001,319.0,1017,4285,1.5,3965.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19587,3,19.48,30.55,0.72,0.7124999999999999,310.0,1017,4247,1.6,3946.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19587,3,18.6,29.7,1.86,0.6162500000000001,310.0,1017,4200,1.4,3915.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19587,3,18.52,29.61,1.9100000000000001,0.625,311.0,1017,4178,1.5,3909.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19588,1,18.05,31.96,0.27,0.9500000000000001,329.0,1024,4236,2.2,3963.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19588,1,18.2,32.18,0.27,0.79875,322.0,1022,4297,1.9,4027.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19588,3,18.81,30.7,1.02,0.64,317.0,1018,4235,1.9,3941.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19588,3,18.22,29.27,1.6600000000000001,0.7875000000000001,323.0,1017,4260,1.8,3886.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19588,3,18.51,28.79,0.96,0.7000000000000001,319.0,1017,4285,1.5,3965.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19588,3,18.37,29.13,0.72,0.7124999999999999,310.0,1017,4247,1.6,3946.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19588,3,17.49,28.31,1.86,0.6162500000000001,310.0,1017,4200,1.4,3915.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19588,3,17.4,28.24,1.9100000000000001,0.625,311.0,1017,4178,1.5,3909.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19589,1,16.76,30.53,0.27,0.9500000000000001,329.0,1024,4236,2.2,3963.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19589,1,16.99,30.76,0.27,0.79875,322.0,1022,4297,1.9,4027.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19589,3,17.65,29.25,1.02,0.64,317.0,1018,4235,1.9,3941.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19589,3,17.11,27.83,1.6600000000000001,0.7875000000000001,323.0,1017,4260,1.8,3886.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19589,3,17.41,27.36,0.96,0.7000000000000001,319.0,1017,4285,1.5,3965.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19589,3,17.24,27.72,0.72,0.7124999999999999,310.0,1017,4247,1.6,3946.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19589,3,16.38,26.93,1.86,0.6162500000000001,310.0,1017,4200,1.4,3915.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19589,3,16.28,26.88,1.9100000000000001,0.625,311.0,1017,4178,1.5,3909.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19590,1,15.47,29.09,0.27,0.9500000000000001,329.0,1024,4236,2.2,3963.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19590,1,15.78,29.32,0.27,0.79875,322.0,1022,4297,1.9,4027.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19590,3,16.49,27.79,1.02,0.64,317.0,1018,4235,1.9,3941.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19590,3,16.01,26.41,1.6600000000000001,0.7875000000000001,323.0,1017,4260,1.8,3886.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19590,3,16.31,25.92,0.96,0.7000000000000001,319.0,1017,4285,1.5,3965.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19590,3,16.12,26.29,0.72,0.7124999999999999,310.0,1017,4247,1.6,3946.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19590,3,15.26,25.54,1.86,0.6162500000000001,310.0,1017,4200,1.4,3915.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19590,3,15.15,25.51,1.9100000000000001,0.625,311.0,1017,4178,1.5,3909.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19591,1,14.19,27.66,0.27,0.9500000000000001,329.0,1024,4236,2.2,3963.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19591,1,14.57,27.89,0.27,0.79875,322.0,1022,4297,1.9,4027.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19591,3,15.32,26.33,1.02,0.64,317.0,1018,4235,1.9,3941.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19591,3,14.91,24.99,1.6600000000000001,0.7875000000000001,323.0,1017,4260,1.8,3886.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19591,3,15.22,24.49,0.96,0.7000000000000001,319.0,1017,4285,1.5,3965.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19591,3,15.0,24.88,0.72,0.7124999999999999,310.0,1017,4247,1.6,3946.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19591,3,14.14,24.15,1.86,0.6162500000000001,310.0,1017,4200,1.4,3915.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19591,3,14.02,24.16,1.9100000000000001,0.625,311.0,1017,4178,1.5,3909.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19592,3,14.79,23.84,3.28,1.8575,359.0,1027,4181,4.7,3877.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19592,1,13.2,26.02,0.7899999999999999,1.53875,6.0,1025,4227,4.1,3964.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19592,4,13.5,22.86,2.67,1.605,10.0,1021,4124,3.5,3809.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19592,4,13.3,22.92,2.2799999999999994,1.8499999999999999,349.0,1020,4070,3.9,3764.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19592,3,11.66,24.22,0.92,1.60625,343.0,1019,4081,3.6,3779.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19592,1,11.37,24.36,1.1,1.30375,331.0,1019,4078,3.0,3821.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19592,3,11.61,24.37,2.21,1.08375,311.0,1019,4062,2.6,3800.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19592,1,11.67,24.08,2.9200000000000004,0.9762500000000001,327.0,1019,4055,2.5,3788.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19593,3,15.6,25.02,4.3500000000000005,0.8937499999999999,327.0,1026,4209,2.6,3920.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19593,3,15.29,26.44,0.98,0.62375,352.0,1024,4255,2.5,3979.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19593,3,15.2,25.29,5.16,0.59625,345.0,1019,4180,1.9,3892.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19593,3,15.15,23.99,3.87,0.73,336.0,1018,4151,2.7,3762.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19593,3,15.3,23.44,2.25,0.68625,325.0,1018,4168,2.7,3862.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19593,3,14.03,24.49,1.19,0.72125,307.0,1018,4158,3.2,3872.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19593,3,14.23,23.86,2.0300000000000002,0.73,315.0,1018,4137,3.3,3849.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19593,3,14.77,23.93,2.46,0.705,312.0,1018,4135,3.4,3835.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19594,3,14.78,24.43,6.569999999999999,0.92,337.0,1026,4210,3.1,3911.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19594,3,16.26,25.14,4.1,0.84875,27.0,1024,4223,2.7,3920.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19594,4,14.95,23.72,5.01,0.805,1.0,1020,4153,2.2,3830.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19594,4,15.54,23.09,5.8100000000000005,1.0037500000000001,14.0,1018,4089,2.4,3706.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19594,4,16.11,22.3,3.3299999999999996,0.66625,22.0,1019,4080,1.8,3774.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19594,4,14.74,23.51,2.2399999999999998,0.6924999999999999,353.0,1018,4078,1.7,3764.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19594,4,15.57,23.31,2.7199999999999998,0.50625,345.0,1018,4077,2.2,3759.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19594,4,14.98,23.85,2.8800000000000003,0.72125,345.0,1019,4087,2.2,3776.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19595,3,13.42,23.29,6.569999999999999,0.92,337.0,1026,4210,3.1,3911.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19595,3,14.98,23.99,4.1,0.84875,27.0,1024,4223,2.7,3920.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19595,4,13.62,22.55,5.01,0.805,1.0,1020,4153,2.2,3830.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19595,4,14.28,21.87,5.8100000000000005,1.0037500000000001,14.0,1018,4089,2.4,3706.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19595,4,14.9,21.07,3.3299999999999996,0.66625,22.0,1019,4080,1.8,3774.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19595,4,13.47,22.29,2.2399999999999998,0.6924999999999999,353.0,1018,4078,1.7,3764.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19595,4,14.34,22.09,2.7199999999999998,0.50625,345.0,1018,4077,2.2,3759.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19595,4,13.67,22.61,2.8800000000000003,0.72125,345.0,1019,4087,2.2,3776.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19596,1,14.76,26.1,0.7,1.355,11.0,1027,4230,4.8,3956.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19596,1,14.82,26.36,0.6200000000000001,1.225,25.0,1025,4276,5.2,4002.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19596,3,15.26,24.82,0.96,1.5187499999999998,5.0,1022,4199,5.0,3946.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19596,3,14.41,24.73,0.42000000000000004,1.6324999999999998,7.0,1020,4205,4.7,3960.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19596,3,14.04,24.72,0.6700000000000002,1.40875,2.0,1020,4218,4.6,3919.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19596,3,13.93,24.75,0.81,1.2962500000000001,351.0,1020,4187,4.4,3933.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19596,3,14.36,24.49,0.89,1.2262499999999998,333.0,1020,4150,4.6,3866.52,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19596,1,14.34,24.54,1.18,1.3025,355.0,1020,4135,4.2,3878.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19597,3,15.28,25.18,5.37,1.0,356.0,1024,4218,4.1,3910.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19597,1,15.17,26.74,0.5900000000000001,0.90125,24.0,1022,4256,4.3,3969.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19597,3,14.96,25.6,1.9000000000000001,0.76125,25.0,1018,4181,3.0,3853.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19597,3,15.42,24.11,4.98,0.83375,25.0,1017,4148,2.6,3781.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19597,5,15.03,23.34,2.0,0.7225,32.0,1017,4161,2.2,3814.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19597,3,13.31,24.79,0.61,0.6875,35.0,1017,4159,2.2,3871.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19597,3,13.67,24.5,1.61,0.7424999999999999,346.0,1017,4143,2.5,3871.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19597,3,13.91,24.3,1.88,0.78375,344.0,1017,4146,2.3,3874.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19598,1,15.5,26.93,1.4400000000000002,0.89625,337.0,1027,4233,2.7,3952.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19598,1,15.55,27.4,0.6900000000000002,0.875,19.0,1025,4276,2.9,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19598,3,15.77,25.85,1.4,1.05375,352.0,1021,4203,2.9,3935.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19598,3,15.17,25.72,1.2300000000000002,1.09625,355.0,1019,4194,2.5,3885.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19598,1,14.78,26.18,0.6000000000000001,1.1287500000000001,336.0,1019,4210,3.1,3936.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19598,1,14.77,26.12,0.6,1.22375,335.0,1019,4186,2.5,3887.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19598,3,15.21,25.93,0.9299999999999999,1.23,316.0,1019,4152,2.4,3874.38,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19598,1,15.11,25.87,1.1600000000000001,1.195,327.0,1019,4147,2.5,3879.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19599,3,14.61,24.28,6.039999999999999,1.3225,21.0,1025,4201,2.5,3895.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19599,3,14.05,26.27,0.86,0.9625,22.0,1024,4236,2.3,3957.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19599,4,13.67,24.43,3.83,1.095,29.0,1019,4151,2.2,3853.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19599,3,13.85,23.56,3.6300000000000003,1.1087500000000001,24.0,1018,4101,2.2,3760.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19599,3,13.09,24.25,1.7399999999999998,0.79125,30.0,1018,4110,2.0,3820.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19599,3,12.78,24.65,0.99,0.7,27.0,1018,4108,1.5,3785.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19599,3,12.65,24.79,1.9100000000000001,0.55,24.0,1018,4098,1.2,3817.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19599,1,12.83,24.5,1.98,0.6487499999999999,16.0,1018,4099,1.4,3829.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19600,3,14.92,24.25,6.07,1.0474999999999999,320.0,1026,4215,3.4,3908.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19600,3,15.07,25.99,0.87,0.8875,26.0,1024,4250,3.6,3968.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19600,3,14.5,25.3,3.5500000000000003,0.8175,13.0,1019,4174,2.5,3874.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19600,3,14.91,23.69,3.5799999999999996,0.9375,23.0,1018,4135,2.3,3768.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19600,3,14.23,23.21,1.7400000000000002,0.76125,35.0,1018,4147,2.1,3826.7512500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19600,3,12.85,24.57,0.91,0.6775,10.0,1018,4146,1.9,3828.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19600,3,13.09,24.23,1.5700000000000003,0.7662500000000001,351.0,1018,4134,2.3,3855.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19600,3,13.31,24.12,1.92,0.8087500000000001,322.0,1018,4137,1.9,3862.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19601,3,16.2,26.18,5.35,1.42125,26.0,1025,4208,3.3,3908.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19601,1,16.86,27.13,2.51,1.4875,25.0,1022,4212,3.6,3916.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19601,4,16.38,25.27,5.43,1.25,11.0,1019,4141,2.6,3805.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19601,3,16.22,23.83,7.86,1.155,22.0,1017,4067,2.5,3690.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19601,4,16.64,23.96,2.7800000000000002,1.07,31.0,1018,4058,2.3,3742.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19601,3,15.2,24.44,1.9,0.89625,6.0,1017,4054,1.9,3731.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19601,3,15.22,24.28,2.01,0.8725,8.0,1017,4054,2.1,3736.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19601,1,14.84,25.03,2.6599999999999997,0.9862500000000001,8.0,1018,4070,2.4,3797.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19602,3,15.09,24.84,5.35,1.42125,26.0,1025,4208,3.3,3908.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19602,1,15.76,25.72,2.51,1.4875,25.0,1022,4212,3.6,3916.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19602,4,15.29,23.85,5.43,1.25,11.0,1019,4141,2.6,3805.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19602,3,15.13,22.53,7.86,1.155,22.0,1017,4067,2.5,3690.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19602,4,15.58,22.62,2.7800000000000002,1.07,31.0,1018,4058,2.3,3742.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19602,3,14.16,23.11,1.9,0.89625,6.0,1017,4054,1.9,3731.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19602,3,14.16,22.94,2.01,0.8725,8.0,1017,4054,2.1,3736.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19602,1,13.78,23.68,2.6599999999999997,0.9862500000000001,8.0,1018,4070,2.4,3797.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19603,3,13.99,23.51,5.35,1.42125,26.0,1025,4208,3.3,3908.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19603,1,14.67,24.3,2.51,1.4875,25.0,1022,4212,3.6,3916.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19603,4,14.19,22.43,5.43,1.25,11.0,1019,4141,2.6,3805.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19603,3,14.04,21.24,7.86,1.155,22.0,1017,4067,2.5,3690.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19603,4,14.53,21.29,2.7800000000000002,1.07,31.0,1018,4058,2.3,3742.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19603,3,13.11,21.77,1.9,0.89625,6.0,1017,4054,1.9,3731.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19603,3,13.09,21.6,2.01,0.8725,8.0,1017,4054,2.1,3736.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19603,1,12.72,22.33,2.6599999999999997,0.9862500000000001,8.0,1018,4070,2.4,3797.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19604,1,15.11,26.23,2.1999999999999997,0.995,304.0,1026,4231,3.2,3952.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19604,1,15.47,26.75,0.86,0.87375,18.0,1024,4270,3.2,3999.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19604,3,15.35,25.8,2.38,0.8912500000000001,343.0,1020,4204,2.2,3901.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19604,3,15.22,24.42,3.01,1.1075,1.0,1019,4191,3.0,3831.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19604,3,14.59,24.81,0.91,0.99875,331.0,1019,4209,3.4,3901.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19604,1,14.22,25.43,0.67,1.17625,335.0,1019,4182,3.9,3921.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19604,3,14.53,25.16,1.3699999999999999,1.4125,302.0,1019,4158,3.7,3873.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19604,1,14.61,25.25,1.2400000000000002,1.19125,303.0,1019,4158,3.5,3869.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19605,1,19.94,32.23,0.75,1.14625,3.0,1026,4235,3.4,3957.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19605,1,20.21,32.47,0.5,1.11625,24.0,1024,4279,3.7,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19605,4,20.45,31.07,1.05,1.24125,1.0,1020,4207,3.5,3942.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19605,3,19.81,30.77,0.75,1.27875,5.0,1018,4210,3.0,3917.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19605,3,19.55,30.44,0.7899999999999999,1.245,355.0,1019,4226,3.1,3928.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19605,3,19.19,30.64,0.6300000000000001,1.225,345.0,1018,4195,2.9,3940.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19605,3,19.59,30.32,0.99,1.1675,338.0,1018,4159,3.1,3888.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19605,1,19.6,30.4,1.28,1.2075,348.0,1019,4145,2.8,3889.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19606,1,18.62,30.89,0.75,1.14625,3.0,1026,4235,3.4,3957.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19606,1,18.91,31.11,0.5,1.11625,24.0,1024,4279,3.7,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19606,4,19.17,29.74,1.05,1.24125,1.0,1020,4207,3.5,3942.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19606,3,18.57,29.42,0.75,1.27875,5.0,1018,4210,3.0,3917.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19606,3,18.33,29.14,0.7899999999999999,1.245,355.0,1019,4226,3.1,3928.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19606,3,17.95,29.34,0.6300000000000001,1.225,345.0,1018,4195,2.9,3940.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19606,3,18.35,29.0,0.99,1.1675,338.0,1018,4159,3.1,3888.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19606,1,18.35,29.07,1.28,1.2075,348.0,1019,4145,2.8,3889.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19607,1,17.3,29.57,0.75,1.14625,3.0,1026,4235,3.4,3957.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19607,1,17.6,29.8,0.5,1.11625,24.0,1024,4279,3.7,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19607,3,17.88,28.46,1.05,1.24125,1.0,1020,4207,3.5,3942.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19607,3,17.33,28.07,0.75,1.27875,5.0,1018,4210,3.0,3917.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19607,3,17.11,27.85,0.7899999999999999,1.245,355.0,1019,4226,3.1,3928.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19607,3,16.72,28.03,0.6300000000000001,1.225,345.0,1018,4195,2.9,3940.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19607,3,17.11,27.69,0.99,1.1675,338.0,1018,4159,3.1,3888.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19607,1,17.1,27.73,1.28,1.2075,348.0,1019,4145,2.8,3889.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19608,1,15.98,28.25,0.75,1.14625,3.0,1026,4235,3.4,3957.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19608,1,16.3,28.49,0.5,1.11625,24.0,1024,4279,3.7,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19608,3,16.6,27.17,1.05,1.24125,1.0,1020,4207,3.5,3942.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19608,3,16.09,26.72,0.75,1.27875,5.0,1018,4210,3.0,3917.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19608,3,15.89,26.56,0.7899999999999999,1.245,355.0,1019,4226,3.1,3928.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19608,3,15.48,26.73,0.6300000000000001,1.225,345.0,1018,4195,2.9,3940.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19608,3,15.88,26.38,0.99,1.1675,338.0,1018,4159,3.1,3888.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19608,1,15.85,26.4,1.28,1.2075,348.0,1019,4145,2.8,3889.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19609,1,14.65,26.94,0.75,1.14625,3.0,1026,4235,3.4,3957.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19609,1,14.99,27.18,0.5,1.11625,24.0,1024,4279,3.7,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19609,3,15.32,25.88,1.05,1.24125,1.0,1020,4207,3.5,3942.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19609,3,14.85,25.38,0.75,1.27875,5.0,1018,4210,3.0,3917.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19609,3,14.67,25.26,0.7899999999999999,1.245,355.0,1019,4226,3.1,3928.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19609,3,14.24,25.42,0.6300000000000001,1.225,345.0,1018,4195,2.9,3940.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19609,3,14.63,25.07,0.99,1.1675,338.0,1018,4159,3.1,3888.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19609,1,14.6,25.07,1.28,1.2075,348.0,1019,4145,2.8,3889.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19610,1,17.85,31.01,0.46,0.9837500000000001,5.0,1024,4243,2.0,3982.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19610,1,18.3,31.11,0.42,1.01625,44.0,1022,4282,2.4,4009.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19610,3,18.47,30.04,1.07,1.1324999999999998,357.0,1018,4218,2.1,3938.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19610,3,18.22,29.1,1.1800000000000002,1.03875,7.0,1017,4217,2.1,3853.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19610,3,17.87,28.64,0.6900000000000001,1.06625,333.0,1017,4237,2.2,3909.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19610,3,17.72,29.21,0.43000000000000005,1.1275,324.0,1017,4207,2.0,3895.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19610,3,17.7,28.52,1.07,1.11875,302.0,1017,4173,1.9,3899.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19610,1,17.58,28.67,1.1,1.04125,318.0,1017,4163,2.0,3898.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19611,1,16.62,29.64,0.46,0.9837500000000001,5.0,1024,4243,2.0,3982.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19611,1,17.1,29.74,0.42,1.01625,44.0,1022,4282,2.4,4009.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19611,3,17.29,28.67,1.07,1.1324999999999998,357.0,1018,4218,2.1,3938.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19611,3,17.09,27.68,1.1800000000000002,1.03875,7.0,1017,4217,2.1,3853.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19611,3,16.77,27.25,0.6900000000000001,1.06625,333.0,1017,4237,2.2,3909.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19611,3,16.58,27.83,0.43000000000000005,1.1275,324.0,1017,4207,2.0,3895.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19611,3,16.57,27.13,1.07,1.11875,302.0,1017,4173,1.9,3899.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19611,1,16.44,27.28,1.1,1.04125,318.0,1017,4163,2.0,3898.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19612,1,15.39,28.28,0.46,0.9837500000000001,5.0,1024,4243,2.0,3982.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19612,1,15.9,28.37,0.42,1.01625,44.0,1022,4282,2.4,4009.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19612,3,16.11,27.31,1.07,1.1324999999999998,357.0,1018,4218,2.1,3938.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19612,3,15.96,26.27,1.1800000000000002,1.03875,7.0,1017,4217,2.1,3853.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19612,3,15.67,25.87,0.6900000000000001,1.06625,333.0,1017,4237,2.2,3909.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19612,3,15.46,26.45,0.43000000000000005,1.1275,324.0,1017,4207,2.0,3895.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19612,3,15.43,25.74,1.07,1.11875,302.0,1017,4173,1.9,3899.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19612,1,15.29,25.9,1.1,1.04125,318.0,1017,4163,2.0,3898.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19613,1,14.16,26.91,0.46,0.9837500000000001,5.0,1024,4243,2.0,3982.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19613,1,14.7,26.99,0.42,1.01625,44.0,1022,4282,2.4,4009.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19613,3,14.93,25.95,1.07,1.1324999999999998,357.0,1018,4218,2.1,3938.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19613,3,14.83,24.85,1.1800000000000002,1.03875,7.0,1017,4217,2.1,3853.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19613,3,14.56,24.48,0.6900000000000001,1.06625,333.0,1017,4237,2.2,3909.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19613,3,14.33,25.07,0.43000000000000005,1.1275,324.0,1017,4207,2.0,3895.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19613,3,14.3,24.34,1.07,1.11875,302.0,1017,4173,1.9,3899.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19613,1,14.14,24.51,1.1,1.04125,318.0,1017,4163,2.0,3898.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19614,1,18.64,32.27,0.22999999999999998,0.875,352.0,1024,4247,2.0,3985.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19614,1,19.17,32.17,0.32000000000000006,0.895,26.0,1022,4287,1.9,4014.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19614,4,19.34,31.35,1.06,1.015,336.0,1017,4223,1.8,3955.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19614,3,19.22,29.86,1.43,0.9425,0.0,1016,4229,2.0,3899.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19614,3,19.09,29.29,0.87,0.91625,350.0,1017,4247,1.7,3919.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19614,3,18.44,29.93,0.52,0.95625,331.0,1017,4218,1.9,3910.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19614,3,18.51,29.08,1.1900000000000002,0.8312499999999999,252.0,1017,4183,1.5,3909.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19614,1,18.36,29.36,1.1900000000000002,0.8987499999999999,329.0,1017,4170,1.7,3906.3020000000006,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19615,1,17.44,30.82,0.22999999999999998,0.875,352.0,1024,4247,2.0,3985.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19615,1,18.02,30.72,0.32000000000000006,0.895,26.0,1022,4287,1.9,4014.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19615,3,18.22,29.91,1.06,1.015,336.0,1017,4223,1.8,3955.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19615,3,18.14,28.39,1.43,0.9425,0.0,1016,4229,2.0,3899.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19615,3,18.04,27.85,0.87,0.91625,350.0,1017,4247,1.7,3919.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19615,3,17.36,28.46,0.52,0.95625,331.0,1017,4218,1.9,3910.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19615,3,17.42,27.58,1.1900000000000002,0.8312499999999999,252.0,1017,4183,1.5,3909.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19615,1,17.26,27.9,1.1900000000000002,0.8987499999999999,329.0,1017,4170,1.7,3906.3020000000006,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19616,1,16.25,29.37,0.22999999999999998,0.875,352.0,1024,4247,2.0,3985.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19616,1,16.87,29.27,0.32000000000000006,0.895,26.0,1022,4287,1.9,4014.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19616,3,17.1,28.47,1.06,1.015,336.0,1017,4223,1.8,3955.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19616,3,17.06,26.91,1.43,0.9425,0.0,1016,4229,2.0,3899.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19616,3,16.99,26.41,0.87,0.91625,350.0,1017,4247,1.7,3919.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19616,3,16.28,26.99,0.52,0.95625,331.0,1017,4218,1.9,3910.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19616,3,16.33,26.09,1.1900000000000002,0.8312499999999999,252.0,1017,4183,1.5,3909.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19616,1,16.15,26.45,1.1900000000000002,0.8987499999999999,329.0,1017,4170,1.7,3906.3020000000006,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19617,1,15.05,27.93,0.22999999999999998,0.875,352.0,1024,4247,2.0,3985.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19617,1,15.73,27.83,0.32000000000000006,0.895,26.0,1022,4287,1.9,4014.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19617,3,15.97,27.04,1.06,1.015,336.0,1017,4223,1.8,3955.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19617,3,15.98,25.43,1.43,0.9425,0.0,1016,4229,2.0,3899.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19617,3,15.94,24.97,0.87,0.91625,350.0,1017,4247,1.7,3919.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19617,3,15.2,25.52,0.52,0.95625,331.0,1017,4218,1.9,3910.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19617,3,15.25,24.6,1.1900000000000002,0.8312499999999999,252.0,1017,4183,1.5,3909.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19617,1,15.05,24.99,1.1900000000000002,0.8987499999999999,329.0,1017,4170,1.7,3906.3020000000006,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19618,1,13.87,26.49,0.22999999999999998,0.875,352.0,1024,4247,2.0,3985.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19618,1,14.59,26.39,0.32000000000000006,0.895,26.0,1022,4287,1.9,4014.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19618,3,14.86,25.6,1.06,1.015,336.0,1017,4223,1.8,3955.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19618,3,14.91,23.96,1.43,0.9425,0.0,1016,4229,2.0,3899.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19618,3,14.9,23.52,0.87,0.91625,350.0,1017,4247,1.7,3919.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19618,3,14.13,24.05,0.52,0.95625,331.0,1017,4218,1.9,3910.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19618,3,14.17,23.12,1.1900000000000002,0.8312499999999999,252.0,1017,4183,1.5,3909.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19618,1,13.96,23.54,1.1900000000000002,0.8987499999999999,329.0,1017,4170,1.7,3906.3020000000006,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19619,3,17.33,27.17,5.34,1.29125,347.0,1025,4207,2.6,3908.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19619,1,17.97,28.23,2.49,1.3175000000000001,24.0,1023,4214,3.0,3919.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19619,4,17.5,26.67,5.67,1.18875,4.0,1019,4143,2.0,3814.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19619,4,17.53,25.05,7.5,1.105,16.0,1017,4070,2.4,3695.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19619,4,18.04,24.9,2.66,1.0425,28.0,1018,4063,2.0,3773.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19619,3,16.79,25.6,2.1300000000000003,0.9125,197.0,1018,4058,2.5,3749.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19619,3,16.72,25.45,2.3,0.83375,357.0,1018,4057,2.1,3760.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19619,3,16.08,26.14,2.6999999999999997,0.9750000000000001,172.0,1018,4073,2.3,3803.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19620,3,16.19,25.85,5.34,1.29125,347.0,1025,4207,2.6,3908.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19620,1,16.85,26.85,2.49,1.3175000000000001,24.0,1023,4214,3.0,3919.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19620,4,16.36,25.29,5.67,1.18875,4.0,1019,4143,2.0,3814.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19620,4,16.41,23.76,7.5,1.105,16.0,1017,4070,2.4,3695.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19620,4,16.96,23.58,2.66,1.0425,28.0,1018,4063,2.0,3773.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19620,3,15.71,24.27,2.1300000000000003,0.9125,197.0,1018,4058,2.5,3749.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19620,3,15.62,24.13,2.3,0.83375,357.0,1018,4057,2.1,3760.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19620,3,14.98,24.79,2.6999999999999997,0.9750000000000001,172.0,1018,4073,2.3,3803.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19621,3,15.06,24.52,5.34,1.29125,347.0,1025,4207,2.6,3908.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19621,1,15.74,25.46,2.49,1.3175000000000001,24.0,1023,4214,3.0,3919.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19621,4,15.25,23.9,5.67,1.18875,4.0,1019,4143,2.0,3814.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19621,4,15.29,22.46,7.5,1.105,16.0,1017,4070,2.4,3695.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19621,4,15.88,22.26,2.66,1.0425,28.0,1018,4063,2.0,3773.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19621,3,14.64,22.93,2.1300000000000003,0.9125,197.0,1018,4058,2.5,3749.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19621,3,14.53,22.8,2.3,0.83375,357.0,1018,4057,2.1,3760.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19621,3,13.9,23.44,2.6999999999999997,0.9750000000000001,172.0,1018,4073,2.3,3803.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19622,3,13.92,23.19,5.34,1.29125,347.0,1025,4207,2.6,3908.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19622,1,14.63,24.08,2.49,1.3175000000000001,24.0,1023,4214,3.0,3919.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19622,4,14.12,22.51,5.67,1.18875,4.0,1019,4143,2.0,3814.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19622,4,14.18,21.16,7.5,1.105,16.0,1017,4070,2.4,3695.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19622,4,14.81,20.93,2.66,1.0425,28.0,1018,4063,2.0,3773.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19622,3,13.58,21.58,2.1300000000000003,0.9125,197.0,1018,4058,2.5,3749.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19622,3,13.44,21.47,2.3,0.83375,357.0,1018,4057,2.1,3760.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19622,3,12.81,22.08,2.6999999999999997,0.9750000000000001,172.0,1018,4073,2.3,3803.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19623,1,19.06,32.58,0.21000000000000002,0.9825,359.0,1024,4247,2.2,3985.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19623,1,19.61,32.47,0.36,0.91625,9.0,1021,4289,1.7,4014.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19623,4,19.8,31.68,1.1800000000000002,0.95,344.0,1017,4224,2.1,3954.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19623,3,19.65,29.95,1.5699999999999998,0.9325,356.0,1016,4232,2.3,3902.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19623,3,19.63,29.26,1.0,0.84875,1.0,1017,4249,1.7,3921.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19623,3,18.76,29.98,0.63,0.925,343.0,1016,4219,2.0,3911.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19623,3,18.92,29.16,1.2400000000000002,0.675,352.0,1016,4183,1.4,3909.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19623,3,18.76,29.37,1.23,0.8362499999999999,348.0,1017,4169,1.8,3903.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19624,1,17.84,31.12,0.21000000000000002,0.9825,359.0,1024,4247,2.2,3985.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19624,1,18.42,31.03,0.36,0.91625,9.0,1021,4289,1.7,4014.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19624,3,18.64,30.25,1.1800000000000002,0.95,344.0,1017,4224,2.1,3954.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19624,3,18.54,28.5,1.5699999999999998,0.9325,356.0,1016,4232,2.3,3902.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19624,3,18.55,27.84,1.0,0.84875,1.0,1017,4249,1.7,3921.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19624,3,17.64,28.52,0.63,0.925,343.0,1016,4219,2.0,3911.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19624,3,17.8,27.71,1.2400000000000002,0.675,352.0,1016,4183,1.4,3909.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19624,3,17.63,27.94,1.23,0.8362499999999999,348.0,1017,4169,1.8,3903.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19625,1,16.62,29.66,0.21000000000000002,0.9825,359.0,1024,4247,2.2,3985.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19625,1,17.24,29.59,0.36,0.91625,9.0,1021,4289,1.7,4014.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19625,3,17.48,28.81,1.1800000000000002,0.95,344.0,1017,4224,2.1,3954.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19625,3,17.43,27.06,1.5699999999999998,0.9325,356.0,1016,4232,2.3,3902.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19625,3,17.45,26.43,1.0,0.84875,1.0,1017,4249,1.7,3921.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19625,3,16.52,27.07,0.63,0.925,343.0,1016,4219,2.0,3911.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19625,3,16.69,26.25,1.2400000000000002,0.675,352.0,1016,4183,1.4,3909.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19625,3,16.5,26.52,1.23,0.8362499999999999,348.0,1017,4169,1.8,3903.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19626,1,15.4,28.21,0.21000000000000002,0.9825,359.0,1024,4247,2.2,3985.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19626,1,16.06,28.14,0.36,0.91625,9.0,1021,4289,1.7,4014.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19626,3,16.34,27.38,1.1800000000000002,0.95,344.0,1017,4224,2.1,3954.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19626,3,16.32,25.61,1.5699999999999998,0.9325,356.0,1016,4232,2.3,3902.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19626,3,16.37,25.01,1.0,0.84875,1.0,1017,4249,1.7,3921.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19626,3,15.42,25.62,0.63,0.925,343.0,1016,4219,2.0,3911.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19626,3,15.57,24.8,1.2400000000000002,0.675,352.0,1016,4183,1.4,3909.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19626,3,15.38,25.1,1.23,0.8362499999999999,348.0,1017,4169,1.8,3903.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19627,1,14.18,26.75,0.21000000000000002,0.9825,359.0,1024,4247,2.2,3985.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19627,1,14.87,26.7,0.36,0.91625,9.0,1021,4289,1.7,4014.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19627,3,15.18,25.95,1.1800000000000002,0.95,344.0,1017,4224,2.1,3954.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19627,3,15.21,24.16,1.5699999999999998,0.9325,356.0,1016,4232,2.3,3902.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19627,3,15.28,23.58,1.0,0.84875,1.0,1017,4249,1.7,3921.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19627,3,14.3,24.17,0.63,0.925,343.0,1016,4219,2.0,3911.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19627,3,14.45,23.34,1.2400000000000002,0.675,352.0,1016,4183,1.4,3909.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19627,3,14.25,23.67,1.23,0.8362499999999999,348.0,1017,4169,1.8,3903.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19628,1,19.42,32.8,0.14,1.02,7.0,1024,4250,2.2,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19628,1,20.09,32.65,0.30000000000000004,0.8925,16.0,1021,4291,1.7,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19628,4,20.23,31.92,1.25,0.9912500000000001,3.0,1017,4228,2.0,3958.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19628,3,20.11,29.81,1.8800000000000001,0.82875,355.0,1016,4236,2.2,3862.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19628,3,20.07,29.05,1.1400000000000001,0.7625,232.0,1016,4254,1.8,3927.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19628,3,19.13,29.88,0.65,0.9075,236.0,1016,4223,2.1,3928.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19628,3,19.26,28.94,1.35,0.6125,8.0,1016,4189,1.3,3913.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19628,3,19.09,29.12,1.2899999999999998,0.71625,0.0,1017,4175,1.8,3918.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19629,1,18.2,31.28,0.14,1.02,7.0,1024,4250,2.2,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19629,1,18.91,31.15,0.30000000000000004,0.8925,16.0,1021,4291,1.7,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19629,3,19.08,30.42,1.25,0.9912500000000001,3.0,1017,4228,2.0,3958.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19629,3,19.0,28.31,1.8800000000000001,0.82875,355.0,1016,4236,2.2,3862.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19629,3,18.98,27.57,1.1400000000000001,0.7625,232.0,1016,4254,1.8,3927.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19629,3,18.02,28.37,0.65,0.9075,236.0,1016,4223,2.1,3928.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19629,3,18.14,27.44,1.35,0.6125,8.0,1016,4189,1.3,3913.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19629,3,17.97,27.64,1.2899999999999998,0.71625,0.0,1017,4175,1.8,3918.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19630,1,16.99,29.74,0.14,1.02,7.0,1024,4250,2.2,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19630,1,17.73,29.63,0.30000000000000004,0.8925,16.0,1021,4291,1.7,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19630,3,17.94,28.92,1.25,0.9912500000000001,3.0,1017,4228,2.0,3958.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19630,3,17.9,26.82,1.8800000000000001,0.82875,355.0,1016,4236,2.2,3862.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19630,3,17.9,26.09,1.1400000000000001,0.7625,232.0,1016,4254,1.8,3927.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19630,3,16.91,26.86,0.65,0.9075,236.0,1016,4223,2.1,3928.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19630,3,17.04,25.94,1.35,0.6125,8.0,1016,4189,1.3,3913.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19630,3,16.86,26.18,1.2899999999999998,0.71625,0.0,1017,4175,1.8,3918.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19631,1,15.77,28.21,0.14,1.02,7.0,1024,4250,2.2,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19631,1,16.55,28.13,0.30000000000000004,0.8925,16.0,1021,4291,1.7,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19631,3,16.79,27.42,1.25,0.9912500000000001,3.0,1017,4228,2.0,3958.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19631,3,16.79,25.31,1.8800000000000001,0.82875,355.0,1016,4236,2.2,3862.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19631,3,16.82,24.62,1.1400000000000001,0.7625,232.0,1016,4254,1.8,3927.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19631,3,15.79,25.35,0.65,0.9075,236.0,1016,4223,2.1,3928.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19631,3,15.92,24.44,1.35,0.6125,8.0,1016,4189,1.3,3913.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19631,3,15.74,24.71,1.2899999999999998,0.71625,0.0,1017,4175,1.8,3918.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19632,1,14.56,26.68,0.14,1.02,7.0,1024,4250,2.2,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19632,1,15.38,26.62,0.30000000000000004,0.8925,16.0,1021,4291,1.7,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19632,3,15.65,25.92,1.25,0.9912500000000001,3.0,1017,4228,2.0,3958.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19632,3,15.69,23.82,1.8800000000000001,0.82875,355.0,1016,4236,2.2,3862.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19632,3,15.74,23.14,1.1400000000000001,0.7625,232.0,1016,4254,1.8,3927.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19632,3,14.69,23.84,0.65,0.9075,236.0,1016,4223,2.1,3928.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19632,3,14.82,22.95,1.35,0.6125,8.0,1016,4189,1.3,3913.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19632,3,14.63,23.24,1.2899999999999998,0.71625,0.0,1017,4175,1.8,3918.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19633,1,19.74,33.11,0.41000000000000003,1.09375,333.0,1024,4231,2.3,3958.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19633,1,19.9,33.39,0.35,0.92875,327.0,1022,4293,2.0,4017.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19633,4,20.53,32.03,1.11,0.7875000000000001,336.0,1018,4230,1.9,3938.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19633,3,19.59,31.09,1.41,0.9712500000000001,328.0,1017,4253,1.9,3932.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19633,3,19.66,30.58,0.6799999999999999,0.84625,331.0,1018,4276,1.8,3949.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19633,3,19.66,30.78,0.6200000000000001,0.855,324.0,1017,4238,1.9,3932.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19633,1,19.07,29.98,1.6900000000000002,0.70875,312.0,1017,4189,1.5,3903.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19633,3,19.03,29.97,1.82,0.795,313.0,1018,4166,1.6,3901.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19634,1,18.42,31.71,0.41000000000000003,1.09375,333.0,1024,4231,2.3,3958.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19634,1,18.65,32.01,0.35,0.92875,327.0,1022,4293,2.0,4017.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19634,4,19.31,30.62,1.11,0.7875000000000001,336.0,1018,4230,1.9,3938.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19634,3,18.43,29.68,1.41,0.9712500000000001,328.0,1017,4253,1.9,3932.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19634,3,18.51,29.18,0.6799999999999999,0.84625,331.0,1018,4276,1.8,3949.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19634,3,18.49,29.41,0.6200000000000001,0.855,324.0,1017,4238,1.9,3932.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19634,1,17.9,28.6,1.6900000000000002,0.70875,312.0,1017,4189,1.5,3903.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19634,3,17.86,28.58,1.82,0.795,313.0,1018,4166,1.6,3901.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19635,1,17.11,30.34,0.41000000000000003,1.09375,333.0,1024,4231,2.3,3958.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19635,1,17.38,30.64,0.35,0.92875,327.0,1022,4293,2.0,4017.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19635,3,18.09,29.22,1.11,0.7875000000000001,336.0,1018,4230,1.9,3938.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19635,3,17.27,28.28,1.41,0.9712500000000001,328.0,1017,4253,1.9,3932.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19635,3,17.36,27.81,0.6799999999999999,0.84625,331.0,1018,4276,1.8,3949.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19635,3,17.31,28.04,0.6200000000000001,0.855,324.0,1017,4238,1.9,3932.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19635,1,16.73,27.26,1.6900000000000002,0.70875,312.0,1017,4189,1.5,3903.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19635,3,16.68,27.21,1.82,0.795,313.0,1018,4166,1.6,3901.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19636,1,15.8,28.95,0.41000000000000003,1.09375,333.0,1024,4231,2.3,3958.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19636,1,16.14,29.25,0.35,0.92875,327.0,1022,4293,2.0,4017.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19636,3,16.88,27.8,1.11,0.7875000000000001,336.0,1018,4230,1.9,3938.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19636,3,16.11,26.87,1.41,0.9712500000000001,328.0,1017,4253,1.9,3932.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19636,3,16.23,26.41,0.6799999999999999,0.84625,331.0,1018,4276,1.8,3949.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19636,3,16.16,26.66,0.6200000000000001,0.855,324.0,1017,4238,1.9,3932.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19636,1,15.56,25.91,1.6900000000000002,0.70875,312.0,1017,4189,1.5,3903.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19636,3,15.5,25.83,1.82,0.795,313.0,1018,4166,1.6,3901.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19637,1,14.49,27.56,0.41000000000000003,1.09375,333.0,1024,4231,2.3,3958.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19637,1,14.88,27.87,0.35,0.92875,327.0,1022,4293,2.0,4017.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19637,3,15.67,26.38,1.11,0.7875000000000001,336.0,1018,4230,1.9,3938.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19637,3,14.96,25.46,1.41,0.9712500000000001,328.0,1017,4253,1.9,3932.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19637,3,15.08,25.03,0.6799999999999999,0.84625,331.0,1018,4276,1.8,3949.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19637,3,14.98,25.29,0.6200000000000001,0.855,324.0,1017,4238,1.9,3932.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19637,1,14.4,24.56,1.6900000000000002,0.70875,312.0,1017,4189,1.5,3903.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19637,3,14.33,24.45,1.82,0.795,313.0,1018,4166,1.6,3901.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19638,1,18.88,31.38,0.56,1.15375,339.0,1025,4227,2.2,3952.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19638,1,19.19,31.69,0.49,1.04125,345.0,1023,4289,1.9,4010.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19638,4,19.88,30.36,1.34,0.92875,337.0,1019,4225,1.9,3903.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19638,3,18.76,29.73,1.38,1.1175000000000002,331.0,1018,4247,1.9,3925.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19638,3,18.66,29.2,0.6100000000000001,0.9987499999999999,334.0,1018,4269,2.4,3942.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19638,3,18.78,29.36,0.7199999999999999,0.9925,329.0,1018,4231,2.5,3925.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19638,3,18.44,28.73,1.75,0.8575,313.0,1018,4179,2.0,3898.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19638,1,18.4,28.67,1.9500000000000002,0.9175000000000001,334.0,1018,4157,1.9,3890.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19639,1,17.55,30.03,0.56,1.15375,339.0,1025,4227,2.2,3952.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19639,1,17.9,30.35,0.49,1.04125,345.0,1023,4289,1.9,4010.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19639,3,18.63,28.98,1.34,0.92875,337.0,1019,4225,1.9,3903.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19639,3,17.57,28.35,1.38,1.1175000000000002,331.0,1018,4247,1.9,3925.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19639,3,17.48,27.86,0.6100000000000001,0.9987499999999999,334.0,1018,4269,2.4,3942.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19639,3,17.57,28.04,0.7199999999999999,0.9925,329.0,1018,4231,2.5,3925.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19639,3,17.23,27.36,1.75,0.8575,313.0,1018,4179,2.0,3898.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19639,1,17.19,27.32,1.9500000000000002,0.9175000000000001,334.0,1018,4157,1.9,3890.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19640,1,16.22,28.69,0.56,1.15375,339.0,1025,4227,2.2,3952.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19640,1,16.62,29.01,0.49,1.04125,345.0,1023,4289,1.9,4010.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19640,3,17.38,27.6,1.34,0.92875,337.0,1019,4225,1.9,3903.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19640,3,16.38,26.98,1.38,1.1175000000000002,331.0,1018,4247,1.9,3925.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19640,3,16.3,26.52,0.6100000000000001,0.9987499999999999,334.0,1018,4269,2.4,3942.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19640,3,16.37,26.71,0.7199999999999999,0.9925,329.0,1018,4231,2.5,3925.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19640,3,16.03,26.0,1.75,0.8575,313.0,1018,4179,2.0,3898.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19640,1,15.98,25.98,1.9500000000000002,0.9175000000000001,334.0,1018,4157,1.9,3890.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19641,1,14.89,27.35,0.56,1.15375,339.0,1025,4227,2.2,3952.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19641,1,15.33,27.68,0.49,1.04125,345.0,1023,4289,1.9,4010.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19641,3,16.12,26.22,1.34,0.92875,337.0,1019,4225,1.9,3903.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19641,3,15.18,25.6,1.38,1.1175000000000002,331.0,1018,4247,1.9,3925.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19641,3,15.12,25.19,0.6100000000000001,0.9987499999999999,334.0,1018,4269,2.4,3942.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19641,3,15.16,25.39,0.7199999999999999,0.9925,329.0,1018,4231,2.5,3925.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19641,3,14.82,24.65,1.75,0.8575,313.0,1018,4179,2.0,3898.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19641,1,14.77,24.62,1.9500000000000002,0.9175000000000001,334.0,1018,4157,1.9,3890.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19642,1,18.77,32.35,0.36,0.9750000000000001,3.0,1024,4245,2.0,3984.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19642,1,19.24,32.36,0.39,0.9862500000000001,44.0,1022,4284,2.4,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19642,4,19.39,31.38,1.08,1.07875,6.0,1018,4221,2.1,3942.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19642,3,19.18,30.3,1.29,1.04875,7.0,1017,4222,2.1,3859.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19642,3,18.85,29.76,0.77,1.02125,339.0,1017,4241,2.1,3913.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19642,3,18.6,30.35,0.46,1.055,325.0,1017,4212,2.2,3899.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19642,3,18.55,29.57,1.15,1.02875,301.0,1017,4178,1.9,3904.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19642,1,18.43,29.81,1.1300000000000001,1.0237500000000002,318.0,1017,4167,1.9,3901.4020000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19643,1,17.54,30.96,0.36,0.9750000000000001,3.0,1024,4245,2.0,3984.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19643,1,18.05,30.96,0.39,0.9862500000000001,44.0,1022,4284,2.4,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19643,3,18.22,29.99,1.08,1.07875,6.0,1018,4221,2.1,3942.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19643,3,18.06,28.86,1.29,1.04875,7.0,1017,4222,2.1,3859.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19643,3,17.75,28.34,0.77,1.02125,339.0,1017,4241,2.1,3913.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19643,3,17.48,28.93,0.46,1.055,325.0,1017,4212,2.2,3899.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19643,3,17.43,28.14,1.15,1.02875,301.0,1017,4178,1.9,3904.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19643,1,17.29,28.39,1.1300000000000001,1.0237500000000002,318.0,1017,4167,1.9,3901.4020000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19644,1,16.31,29.57,0.36,0.9750000000000001,3.0,1024,4245,2.0,3984.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19644,1,16.86,29.57,0.39,0.9862500000000001,44.0,1022,4284,2.4,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19644,3,17.06,28.6,1.08,1.07875,6.0,1018,4221,2.1,3942.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19644,3,16.94,27.42,1.29,1.04875,7.0,1017,4222,2.1,3859.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19644,3,16.66,26.93,0.77,1.02125,339.0,1017,4241,2.1,3913.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19644,3,16.36,27.53,0.46,1.055,325.0,1017,4212,2.2,3899.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19644,3,16.3,26.72,1.15,1.02875,301.0,1017,4178,1.9,3904.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19644,1,16.15,26.97,1.1300000000000001,1.0237500000000002,318.0,1017,4167,1.9,3901.4020000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19645,1,15.09,28.18,0.36,0.9750000000000001,3.0,1024,4245,2.0,3984.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19645,1,15.67,28.17,0.39,0.9862500000000001,44.0,1022,4284,2.4,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19645,3,15.89,27.21,1.08,1.07875,6.0,1018,4221,2.1,3942.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19645,3,15.82,25.99,1.29,1.04875,7.0,1017,4222,2.1,3859.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19645,3,15.57,25.53,0.77,1.02125,339.0,1017,4241,2.1,3913.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19645,3,15.24,26.12,0.46,1.055,325.0,1017,4212,2.2,3899.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19645,3,15.18,25.29,1.15,1.02875,301.0,1017,4178,1.9,3904.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19645,1,15.01,25.56,1.1300000000000001,1.0237500000000002,318.0,1017,4167,1.9,3901.4020000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19646,1,13.86,26.79,0.36,0.9750000000000001,3.0,1024,4245,2.0,3984.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19646,1,14.48,26.77,0.39,0.9862500000000001,44.0,1022,4284,2.4,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19646,3,14.72,25.83,1.08,1.07875,6.0,1018,4221,2.1,3942.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19646,3,14.69,24.56,1.29,1.04875,7.0,1017,4222,2.1,3859.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19646,3,14.48,24.12,0.77,1.02125,339.0,1017,4241,2.1,3913.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19646,3,14.13,24.71,0.46,1.055,325.0,1017,4212,2.2,3899.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19646,3,14.06,23.86,1.15,1.02875,301.0,1017,4178,1.9,3904.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19646,1,13.86,24.12,1.1300000000000001,1.0237500000000002,318.0,1017,4167,1.9,3901.4020000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19647,1,19.31,32.67,0.1,0.99625,5.0,1023,4250,2.2,3997.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19647,1,19.98,32.45,0.28,0.8975000000000001,19.0,1021,4291,1.8,4020.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19647,4,20.14,31.76,1.17,1.0025,349.0,1017,4228,2.0,3951.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19647,3,20.05,29.68,1.82,0.8625,358.0,1016,4236,2.2,3862.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19647,3,19.96,28.97,1.0899999999999999,0.77625,234.0,1016,4255,1.8,3927.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19647,3,19.14,29.84,0.5599999999999999,0.8787500000000001,4.0,1016,4224,2.1,3929.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19647,3,19.21,28.87,1.2899999999999998,0.6287499999999999,240.0,1016,4190,1.4,3903.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19647,3,19.03,29.1,1.21,0.7375,350.0,1017,4177,1.7,3925.5979999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19648,1,18.11,31.23,0.1,0.99625,5.0,1023,4250,2.2,3997.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19648,1,18.83,31.02,0.28,0.8975000000000001,19.0,1021,4291,1.8,4020.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19648,3,19.02,30.34,1.17,1.0025,349.0,1017,4228,2.0,3951.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19648,3,18.97,28.26,1.82,0.8625,358.0,1016,4236,2.2,3862.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19648,3,18.91,27.57,1.0899999999999999,0.77625,234.0,1016,4255,1.8,3927.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19648,3,18.05,28.4,0.5599999999999999,0.8787500000000001,4.0,1016,4224,2.1,3929.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19648,3,18.12,27.43,1.2899999999999998,0.6287499999999999,240.0,1016,4190,1.4,3903.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19648,3,17.94,27.68,1.21,0.7375,350.0,1017,4177,1.7,3925.5979999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19649,1,16.96,29.7,0.1,0.99625,5.0,1023,4250,2.2,3997.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19649,1,17.72,29.51,0.28,0.8975000000000001,19.0,1021,4291,1.8,4020.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19649,3,17.95,28.83,1.17,1.0025,349.0,1017,4228,2.0,3951.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19649,3,17.94,26.75,1.82,0.8625,358.0,1016,4236,2.2,3862.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19649,3,17.9,26.08,1.0899999999999999,0.77625,234.0,1016,4255,1.8,3927.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19649,3,17.02,26.89,0.5599999999999999,0.8787500000000001,4.0,1016,4224,2.1,3929.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19649,3,17.09,25.92,1.2899999999999998,0.6287499999999999,240.0,1016,4190,1.4,3903.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19649,3,16.89,26.19,1.21,0.7375,350.0,1017,4177,1.7,3925.5979999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19650,1,15.76,28.17,0.1,0.99625,5.0,1023,4250,2.2,3997.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19650,1,16.56,27.99,0.28,0.8975000000000001,19.0,1021,4291,1.8,4020.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19650,3,16.81,27.33,1.17,1.0025,349.0,1017,4228,2.0,3951.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19650,3,16.86,25.23,1.82,0.8625,358.0,1016,4236,2.2,3862.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19650,3,16.83,24.58,1.0899999999999999,0.77625,234.0,1016,4255,1.8,3927.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19650,3,15.92,25.36,0.5599999999999999,0.8787500000000001,4.0,1016,4224,2.1,3929.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19650,3,15.99,24.4,1.2899999999999998,0.6287499999999999,240.0,1016,4190,1.4,3903.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19650,3,15.78,24.67,1.21,0.7375,350.0,1017,4177,1.7,3925.5979999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19651,1,14.46,26.54,0.1,0.99625,5.0,1023,4250,2.2,3997.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19651,1,15.3,26.38,0.28,0.8975000000000001,19.0,1021,4291,1.8,4020.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19651,3,15.59,25.71,1.17,1.0025,349.0,1017,4228,2.0,3951.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19651,3,15.68,23.63,1.82,0.8625,358.0,1016,4236,2.2,3862.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19651,3,15.68,22.98,1.0899999999999999,0.77625,234.0,1016,4255,1.8,3927.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19651,3,14.74,23.73,0.5599999999999999,0.8787500000000001,4.0,1016,4224,2.1,3929.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19651,3,14.8,22.78,1.2899999999999998,0.6287499999999999,240.0,1016,4190,1.4,3903.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19651,3,14.59,23.08,1.21,0.7375,350.0,1017,4177,1.7,3925.5979999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19652,1,18.9,32.41,0.22999999999999998,0.91375,353.0,1024,4246,2.0,3984.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19652,1,19.42,32.32,0.33000000000000007,0.88125,13.0,1022,4287,1.7,4013.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19652,4,19.61,31.5,1.11,1.02875,355.0,1017,4223,2.0,3954.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19652,3,19.47,29.93,1.45,0.9375,356.0,1016,4229,2.2,3899.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19652,3,19.41,29.31,0.9299999999999999,0.90375,356.0,1017,4247,1.7,3919.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19652,3,18.65,29.99,0.54,0.925,335.0,1017,4217,1.9,3909.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19652,3,18.78,29.19,1.19,0.79125,332.0,1017,4182,1.4,3908.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19652,1,18.63,29.4,1.2000000000000002,0.86625,337.0,1017,4168,1.7,3903.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19653,1,17.69,30.95,0.22999999999999998,0.91375,353.0,1024,4246,2.0,3984.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19653,1,18.25,30.87,0.33000000000000007,0.88125,13.0,1022,4287,1.7,4013.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19653,3,18.47,30.06,1.11,1.02875,355.0,1017,4223,2.0,3954.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19653,3,18.38,28.47,1.45,0.9375,356.0,1016,4229,2.2,3899.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19653,3,18.34,27.88,0.9299999999999999,0.90375,356.0,1017,4247,1.7,3919.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19653,3,17.55,28.53,0.54,0.925,335.0,1017,4217,1.9,3909.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19653,3,17.68,27.71,1.19,0.79125,332.0,1017,4182,1.4,3908.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19653,1,17.51,27.96,1.2000000000000002,0.86625,337.0,1017,4168,1.7,3903.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19654,1,16.5,29.49,0.22999999999999998,0.91375,353.0,1024,4246,2.0,3984.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19654,1,17.1,29.42,0.33000000000000007,0.88125,13.0,1022,4287,1.7,4013.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19654,3,17.34,28.61,1.11,1.02875,355.0,1017,4223,2.0,3954.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19654,3,17.28,27.01,1.45,0.9375,356.0,1016,4229,2.2,3899.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19654,3,17.28,26.45,0.9299999999999999,0.90375,356.0,1017,4247,1.7,3919.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19654,3,16.45,27.06,0.54,0.925,335.0,1017,4217,1.9,3909.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19654,3,16.58,26.24,1.19,0.79125,332.0,1017,4182,1.4,3908.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19654,1,16.4,26.52,1.2000000000000002,0.86625,337.0,1017,4168,1.7,3903.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19655,1,15.29,28.05,0.22999999999999998,0.91375,353.0,1024,4246,2.0,3984.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19655,1,15.93,27.98,0.33000000000000007,0.88125,13.0,1022,4287,1.7,4013.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19655,3,16.2,27.19,1.11,1.02875,355.0,1017,4223,2.0,3954.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19655,3,16.2,25.55,1.45,0.9375,356.0,1016,4229,2.2,3899.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19655,3,16.21,25.03,0.9299999999999999,0.90375,356.0,1017,4247,1.7,3919.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19655,3,15.36,25.6,0.54,0.925,335.0,1017,4217,1.9,3909.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19655,3,15.49,24.77,1.19,0.79125,332.0,1017,4182,1.4,3908.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19655,1,15.29,25.09,1.2000000000000002,0.86625,337.0,1017,4168,1.7,3903.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19656,1,14.09,26.59,0.22999999999999998,0.91375,353.0,1024,4246,2.0,3984.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19656,1,14.77,26.53,0.33000000000000007,0.88125,13.0,1022,4287,1.7,4013.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19656,3,15.07,25.75,1.11,1.02875,355.0,1017,4223,2.0,3954.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19656,3,15.1,24.08,1.45,0.9375,356.0,1016,4229,2.2,3899.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19656,3,15.14,23.59,0.9299999999999999,0.90375,356.0,1017,4247,1.7,3919.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19656,3,14.27,24.14,0.54,0.925,335.0,1017,4217,1.9,3909.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19656,3,14.39,23.29,1.19,0.79125,332.0,1017,4182,1.4,3908.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19656,1,14.17,23.64,1.2000000000000002,0.86625,337.0,1017,4168,1.7,3903.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19657,3,16.19,25.64,6.48,0.925,337.0,1026,4209,2.9,3910.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19657,3,17.44,26.5,3.91,0.8825000000000001,28.0,1024,4222,2.8,3920.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19657,4,16.27,24.96,4.96,0.8225,1.0,1020,4152,2.2,3829.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19657,4,16.81,24.45,5.77,0.98875,13.0,1018,4087,2.4,3704.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19657,4,17.33,23.71,3.17,0.6625,21.0,1019,4079,1.7,3773.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19657,4,16.04,24.92,2.25,0.66875,353.0,1018,4077,1.7,3762.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19657,4,16.76,24.71,2.71,0.485,344.0,1018,4075,2.0,3757.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19657,4,16.3,25.28,2.9,0.7124999999999999,346.0,1019,4086,2.1,3774.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19658,3,14.82,24.48,6.48,0.925,337.0,1026,4209,2.9,3910.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19658,3,16.14,25.33,3.91,0.8825000000000001,28.0,1024,4222,2.8,3920.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19658,4,14.92,23.8,4.96,0.8225,1.0,1020,4152,2.2,3829.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19658,4,15.53,23.22,5.77,0.98875,13.0,1018,4087,2.4,3704.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19658,4,16.1,22.47,3.17,0.6625,21.0,1019,4079,1.7,3773.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19658,4,14.76,23.68,2.25,0.66875,353.0,1018,4077,1.7,3762.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19658,4,15.52,23.48,2.71,0.485,344.0,1018,4075,2.0,3757.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19658,4,14.98,24.02,2.9,0.7124999999999999,346.0,1019,4086,2.1,3774.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19659,3,13.46,23.33,6.48,0.925,337.0,1026,4209,2.9,3910.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19659,3,14.85,24.17,3.91,0.8825000000000001,28.0,1024,4222,2.8,3920.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19659,4,13.58,22.65,4.96,0.8225,1.0,1020,4152,2.2,3829.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19659,4,14.26,22.0,5.77,0.98875,13.0,1018,4087,2.4,3704.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19659,4,14.87,21.23,3.17,0.6625,21.0,1019,4079,1.7,3773.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19659,4,13.48,22.45,2.25,0.66875,353.0,1018,4077,1.7,3762.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19659,4,14.29,22.25,2.71,0.485,344.0,1018,4075,2.0,3757.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19659,4,13.66,22.77,2.9,0.7124999999999999,346.0,1019,4086,2.1,3774.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19660,1,19.48,33.31,0.31,0.9962500000000001,329.0,1024,4234,2.3,3962.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19660,1,19.58,33.58,0.27,0.8574999999999999,323.0,1022,4295,2.0,4020.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19660,4,20.15,32.18,0.9900000000000001,0.7,322.0,1018,4233,2.0,3942.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19660,3,19.36,31.04,1.43,0.885,324.0,1017,4257,2.0,3936.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19660,3,19.58,30.55,0.74,0.75875,318.0,1017,4281,1.7,3976.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19660,3,19.47,30.79,0.62,0.76875,318.0,1017,4243,1.6,3941.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19660,3,18.72,29.96,1.73,0.64625,309.0,1017,4196,1.4,3910.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19660,3,18.68,29.91,1.77,0.6925,309.0,1017,4173,1.6,3902.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19661,1,18.2,31.9,0.31,0.9962500000000001,329.0,1024,4234,2.3,3962.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19661,1,18.36,32.17,0.27,0.8574999999999999,323.0,1022,4295,2.0,4020.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19661,4,18.98,30.76,0.9900000000000001,0.7,322.0,1018,4233,2.0,3942.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19661,3,18.25,29.61,1.43,0.885,324.0,1017,4257,2.0,3936.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19661,3,18.46,29.13,0.74,0.75875,318.0,1017,4281,1.7,3976.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19661,3,18.34,29.39,0.62,0.76875,318.0,1017,4243,1.6,3941.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19661,3,17.59,28.58,1.73,0.64625,309.0,1017,4196,1.4,3910.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19661,3,17.53,28.51,1.77,0.6925,309.0,1017,4173,1.6,3902.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19662,1,16.9,30.5,0.31,0.9962500000000001,329.0,1024,4234,2.3,3962.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19662,1,17.12,30.78,0.27,0.8574999999999999,323.0,1022,4295,2.0,4020.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19662,3,17.79,29.32,0.9900000000000001,0.7,322.0,1018,4233,2.0,3942.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19662,3,17.13,28.18,1.43,0.885,324.0,1017,4257,2.0,3936.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19662,3,17.34,27.72,0.74,0.75875,318.0,1017,4281,1.7,3976.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19662,3,17.2,28.0,0.62,0.76875,318.0,1017,4243,1.6,3941.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19662,3,16.45,27.22,1.73,0.64625,309.0,1017,4196,1.4,3910.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19662,3,16.38,27.12,1.77,0.6925,309.0,1017,4173,1.6,3902.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19663,1,15.6,29.09,0.31,0.9962500000000001,329.0,1024,4234,2.3,3962.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19663,1,15.9,29.37,0.27,0.8574999999999999,323.0,1022,4295,2.0,4020.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19663,3,16.61,27.89,0.9900000000000001,0.7,322.0,1018,4233,2.0,3942.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19663,3,16.0,26.75,1.43,0.885,324.0,1017,4257,2.0,3936.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19663,3,16.23,26.3,0.74,0.75875,318.0,1017,4281,1.7,3976.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19663,3,16.06,26.59,0.62,0.76875,318.0,1017,4243,1.6,3941.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19663,3,15.31,25.84,1.73,0.64625,309.0,1017,4196,1.4,3910.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19663,3,15.24,25.77,1.77,0.6925,309.0,1017,4173,1.6,3902.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19664,1,14.3,27.69,0.31,0.9962500000000001,329.0,1024,4234,2.3,3962.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19664,1,14.67,27.97,0.27,0.8574999999999999,323.0,1022,4295,2.0,4020.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19664,3,15.42,26.47,0.9900000000000001,0.7,322.0,1018,4233,2.0,3942.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19664,3,14.88,25.33,1.43,0.885,324.0,1017,4257,2.0,3936.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19664,3,15.11,24.88,0.74,0.75875,318.0,1017,4281,1.7,3976.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19664,3,14.92,25.2,0.62,0.76875,318.0,1017,4243,1.6,3941.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19664,3,14.17,24.47,1.73,0.64625,309.0,1017,4196,1.4,3910.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19664,3,14.08,24.42,1.77,0.6925,309.0,1017,4173,1.6,3902.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19665,1,19.13,32.65,0.2,0.9824999999999999,1.0,1024,4248,2.3,3985.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19665,1,19.7,32.55,0.36,0.92,10.0,1021,4289,1.7,4015.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19665,4,19.88,31.77,1.21,0.95125,344.0,1017,4224,2.1,3955.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19665,3,19.74,29.95,1.65,0.91625,357.0,1016,4233,2.3,3903.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19665,3,19.72,29.23,1.04,0.8087500000000001,7.0,1017,4251,1.7,3922.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19665,3,18.81,29.97,0.64,0.9,245.0,1016,4220,2.0,3912.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19665,3,18.97,29.11,1.2799999999999998,0.6625,356.0,1016,4184,1.4,3911.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19665,3,18.8,29.34,1.2699999999999998,0.8125,351.0,1017,4171,1.8,3904.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19666,1,17.92,31.19,0.2,0.9824999999999999,1.0,1024,4248,2.3,3985.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19666,1,18.52,31.09,0.36,0.92,10.0,1021,4289,1.7,4015.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19666,3,18.73,30.32,1.21,0.95125,344.0,1017,4224,2.1,3955.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19666,3,18.63,28.5,1.65,0.91625,357.0,1016,4233,2.3,3903.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19666,3,18.63,27.8,1.04,0.8087500000000001,7.0,1017,4251,1.7,3922.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19666,3,17.7,28.51,0.64,0.9,245.0,1016,4220,2.0,3912.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19666,3,17.85,27.66,1.2799999999999998,0.6625,356.0,1016,4184,1.4,3911.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19666,3,17.68,27.91,1.2699999999999998,0.8125,351.0,1017,4171,1.8,3904.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19667,1,16.7,29.71,0.2,0.9824999999999999,1.0,1024,4248,2.3,3985.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19667,1,17.34,29.64,0.36,0.92,10.0,1021,4289,1.7,4015.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19667,3,17.57,28.87,1.21,0.95125,344.0,1017,4224,2.1,3955.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19667,3,17.52,27.04,1.65,0.91625,357.0,1016,4233,2.3,3903.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19667,3,17.55,26.37,1.04,0.8087500000000001,7.0,1017,4251,1.7,3922.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19667,3,16.59,27.04,0.64,0.9,245.0,1016,4220,2.0,3912.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19667,3,16.74,26.2,1.2799999999999998,0.6625,356.0,1016,4184,1.4,3911.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19667,3,16.56,26.47,1.2699999999999998,0.8125,351.0,1017,4171,1.8,3904.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19668,1,15.48,28.25,0.2,0.9824999999999999,1.0,1024,4248,2.3,3985.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19668,1,16.16,28.19,0.36,0.92,10.0,1021,4289,1.7,4015.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19668,3,16.42,27.44,1.21,0.95125,344.0,1017,4224,2.1,3955.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19668,3,16.41,25.58,1.65,0.91625,357.0,1016,4233,2.3,3903.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19668,3,16.46,24.95,1.04,0.8087500000000001,7.0,1017,4251,1.7,3922.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19668,3,15.47,25.58,0.64,0.9,245.0,1016,4220,2.0,3912.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19668,3,15.63,24.74,1.2799999999999998,0.6625,356.0,1016,4184,1.4,3911.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19668,3,15.43,25.04,1.2699999999999998,0.8125,351.0,1017,4171,1.8,3904.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19669,1,14.26,26.78,0.2,0.9824999999999999,1.0,1024,4248,2.3,3985.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19669,1,14.98,26.74,0.36,0.92,10.0,1021,4289,1.7,4015.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19669,3,15.28,26.0,1.21,0.95125,344.0,1017,4224,2.1,3955.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19669,3,15.3,24.12,1.65,0.91625,357.0,1016,4233,2.3,3903.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19669,3,15.37,23.53,1.04,0.8087500000000001,7.0,1017,4251,1.7,3922.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19669,3,14.36,24.13,0.64,0.9,245.0,1016,4220,2.0,3912.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19669,3,14.51,23.29,1.2799999999999998,0.6625,356.0,1016,4184,1.4,3911.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19669,3,14.31,23.62,1.2699999999999998,0.8125,351.0,1017,4171,1.8,3904.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19670,1,19.06,32.51,0.1,0.9875,2.0,1024,4249,2.3,3995.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19670,1,19.69,32.37,0.28,0.9412499999999999,18.0,1021,4290,1.9,4019.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19670,4,19.84,31.63,1.11,1.02,344.0,1017,4227,2.1,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19670,3,19.78,29.7,1.69,0.89625,357.0,1016,4235,2.2,3861.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19670,3,19.7,29.01,0.98,0.8537500000000001,15.0,1016,4253,1.9,3926.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19670,3,18.89,29.81,0.56,0.9612499999999999,340.0,1016,4223,2.1,3928.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19670,3,18.96,28.84,1.21,0.6875,358.0,1016,4188,1.5,3899.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19670,3,18.78,29.12,1.2000000000000002,0.7862499999999999,344.0,1017,4175,1.8,3923.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19671,1,17.86,31.02,0.1,0.9875,2.0,1024,4249,2.3,3995.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19671,1,18.54,30.89,0.28,0.9412499999999999,18.0,1021,4290,1.9,4019.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19671,3,18.72,30.15,1.11,1.02,344.0,1017,4227,2.1,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19671,3,18.7,28.2,1.69,0.89625,357.0,1016,4235,2.2,3861.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19671,3,18.65,27.54,0.98,0.8537500000000001,15.0,1016,4253,1.9,3926.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19671,3,17.8,28.31,0.56,0.9612499999999999,340.0,1016,4223,2.1,3928.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19671,3,17.87,27.33,1.21,0.6875,358.0,1016,4188,1.5,3899.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19671,3,17.68,27.64,1.2000000000000002,0.7862499999999999,344.0,1017,4175,1.8,3923.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19672,1,16.67,29.52,0.1,0.9875,2.0,1024,4249,2.3,3995.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19672,1,17.39,29.4,0.28,0.9412499999999999,18.0,1021,4290,1.9,4019.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19672,3,17.6,28.67,1.11,1.02,344.0,1017,4227,2.1,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19672,3,17.62,26.7,1.69,0.89625,357.0,1016,4235,2.2,3861.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19672,3,17.6,26.08,0.98,0.8537500000000001,15.0,1016,4253,1.9,3926.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19672,3,16.73,26.8,0.56,0.9612499999999999,340.0,1016,4223,2.1,3928.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19672,3,16.79,25.81,1.21,0.6875,358.0,1016,4188,1.5,3899.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19672,3,16.58,26.17,1.2000000000000002,0.7862499999999999,344.0,1017,4175,1.8,3923.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19673,1,15.47,28.02,0.1,0.9875,2.0,1024,4249,2.3,3995.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19673,1,16.24,27.9,0.28,0.9412499999999999,18.0,1021,4290,1.9,4019.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19673,3,16.48,27.18,1.11,1.02,344.0,1017,4227,2.1,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19673,3,16.55,25.2,1.69,0.89625,357.0,1016,4235,2.2,3861.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19673,3,16.55,24.62,0.98,0.8537500000000001,15.0,1016,4253,1.9,3926.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19673,3,15.64,25.29,0.56,0.9612499999999999,340.0,1016,4223,2.1,3928.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19673,3,15.7,24.28,1.21,0.6875,358.0,1016,4188,1.5,3899.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19673,3,15.49,24.69,1.2000000000000002,0.7862499999999999,344.0,1017,4175,1.8,3923.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19674,1,14.27,26.52,0.1,0.9875,2.0,1024,4249,2.3,3995.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19674,1,15.09,26.42,0.28,0.9412499999999999,18.0,1021,4290,1.9,4019.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19674,3,15.36,25.69,1.11,1.02,344.0,1017,4227,2.1,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19674,3,15.47,23.7,1.69,0.89625,357.0,1016,4235,2.2,3861.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19674,3,15.5,23.14,0.98,0.8537500000000001,15.0,1016,4253,1.9,3926.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19674,3,14.56,23.78,0.56,0.9612499999999999,340.0,1016,4223,2.1,3928.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19674,3,14.62,22.77,1.21,0.6875,358.0,1016,4188,1.5,3899.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19674,3,14.38,23.21,1.2000000000000002,0.7862499999999999,344.0,1017,4175,1.8,3923.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19675,1,18.79,32.4,0.39,0.925,0.0,1024,4244,1.8,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19675,1,19.23,32.44,0.34,0.9475,40.0,1022,4284,2.1,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19675,4,19.41,31.45,1.02,1.055,350.0,1018,4219,2.0,3941.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19675,3,19.18,30.36,1.1900000000000002,1.0050000000000001,1.0,1017,4222,2.0,3858.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19675,3,18.95,29.86,0.7299999999999999,0.9924999999999999,333.0,1017,4240,1.8,3912.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19675,3,18.55,30.44,0.46,1.025,327.0,1017,4210,1.8,3898.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19675,3,18.63,29.74,1.07,0.9212499999999999,304.0,1017,4176,1.6,3902.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19675,1,18.52,29.9,1.11,0.9375,324.0,1017,4164,1.8,3897.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19676,1,17.6,30.99,0.39,0.925,0.0,1024,4244,1.8,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19676,1,18.08,31.03,0.34,0.9475,40.0,1022,4284,2.1,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19676,3,18.28,30.05,1.02,1.055,350.0,1018,4219,2.0,3941.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19676,3,18.09,28.92,1.1900000000000002,1.0050000000000001,1.0,1017,4222,2.0,3858.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19676,3,17.89,28.44,0.7299999999999999,0.9924999999999999,333.0,1017,4240,1.8,3912.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19676,3,17.46,29.01,0.46,1.025,327.0,1017,4210,1.8,3898.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19676,3,17.53,28.3,1.07,0.9212499999999999,304.0,1017,4176,1.6,3902.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19676,1,17.41,28.47,1.11,0.9375,324.0,1017,4164,1.8,3897.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19677,1,16.39,29.58,0.39,0.925,0.0,1024,4244,1.8,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19677,1,16.91,29.62,0.34,0.9475,40.0,1022,4284,2.1,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19677,3,17.13,28.65,1.02,1.055,350.0,1018,4219,2.0,3941.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19677,3,16.99,27.47,1.1900000000000002,1.0050000000000001,1.0,1017,4222,2.0,3858.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19677,3,16.81,27.02,0.7299999999999999,0.9924999999999999,333.0,1017,4240,1.8,3912.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19677,3,16.36,27.58,0.46,1.025,327.0,1017,4210,1.8,3898.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19677,3,16.43,26.86,1.07,0.9212499999999999,304.0,1017,4176,1.6,3902.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19677,1,16.29,27.03,1.11,0.9375,324.0,1017,4164,1.8,3897.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19678,1,15.2,28.17,0.39,0.925,0.0,1024,4244,1.8,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19678,1,15.75,28.2,0.34,0.9475,40.0,1022,4284,2.1,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19678,3,16.0,27.25,1.02,1.055,350.0,1018,4219,2.0,3941.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19678,3,15.9,26.02,1.1900000000000002,1.0050000000000001,1.0,1017,4222,2.0,3858.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19678,3,15.75,25.6,0.7299999999999999,0.9924999999999999,333.0,1017,4240,1.8,3912.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19678,3,15.28,26.15,0.46,1.025,327.0,1017,4210,1.8,3898.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19678,3,15.33,25.41,1.07,0.9212499999999999,304.0,1017,4176,1.6,3902.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19678,1,15.18,25.6,1.11,0.9375,324.0,1017,4164,1.8,3897.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19679,1,14.0,26.77,0.39,0.925,0.0,1024,4244,1.8,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19679,1,14.58,26.8,0.34,0.9475,40.0,1022,4284,2.1,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19679,3,14.85,25.85,1.02,1.055,350.0,1018,4219,2.0,3941.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19679,3,14.8,24.56,1.1900000000000002,1.0050000000000001,1.0,1017,4222,2.0,3858.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19679,3,14.68,24.17,0.7299999999999999,0.9924999999999999,333.0,1017,4240,1.8,3912.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19679,3,14.18,24.73,0.46,1.025,327.0,1017,4210,1.8,3898.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19679,3,14.23,23.97,1.07,0.9212499999999999,304.0,1017,4176,1.6,3902.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19679,1,14.06,24.16,1.11,0.9375,324.0,1017,4164,1.8,3897.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19680,3,13.8,24.45,4.279999999999999,1.5225,13.0,1026,4191,4.8,3883.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19680,1,12.78,26.47,0.79,1.15875,16.0,1024,4227,4.4,3938.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19680,4,12.89,24.34,1.9000000000000001,1.32625,3.0,1020,4128,3.9,3834.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19680,3,12.97,24.13,1.3299999999999998,1.535,352.0,1018,4068,4.2,3730.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19680,1,11.17,24.97,0.56,1.2137499999999999,356.0,1018,4072,4.0,3832.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19680,1,11.11,25.06,0.7599999999999999,1.0325,326.0,1018,4069,3.4,3828.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19680,3,11.26,25.18,1.4700000000000002,0.87,348.0,1018,4057,2.8,3803.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19680,1,11.52,24.96,1.9900000000000002,0.82,339.0,1018,4057,2.4,3812.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19681,3,15.27,24.01,6.06,1.0462500000000001,339.0,1026,4202,2.0,3899.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19681,1,15.86,25.41,2.89,1.06375,24.0,1024,4212,2.4,3902.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19681,4,15.1,23.92,5.069999999999999,0.96625,354.0,1020,4138,2.0,3845.1979999999994,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19681,4,15.56,22.45,6.73,1.00375,6.0,1018,4067,2.2,3694.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19681,4,16.43,22.36,2.5300000000000002,0.815,23.0,1019,4059,2.4,3772.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19681,4,15.78,23.24,2.25,0.7825,345.0,1018,4056,2.9,3747.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19681,4,15.42,23.03,2.4299999999999997,0.6699999999999999,345.0,1018,4053,2.5,3755.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19681,3,14.45,23.62,2.91,0.85,344.0,1019,4066,2.5,3753.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19682,3,14.01,22.81,6.06,1.0462500000000001,339.0,1026,4202,2.0,3899.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19682,1,14.61,24.16,2.89,1.06375,24.0,1024,4212,2.4,3902.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19682,4,13.86,22.64,5.069999999999999,0.96625,354.0,1020,4138,2.0,3845.1979999999994,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19682,4,14.34,21.26,6.73,1.00375,6.0,1018,4067,2.2,3694.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19682,4,15.25,21.13,2.5300000000000002,0.815,23.0,1019,4059,2.4,3772.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19682,4,14.58,22.01,2.25,0.7825,345.0,1018,4056,2.9,3747.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19682,4,14.23,21.8,2.4299999999999997,0.6699999999999999,345.0,1018,4053,2.5,3755.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19682,3,13.23,22.39,2.91,0.85,344.0,1019,4066,2.5,3753.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19683,3,14.39,23.83,5.59,1.32625,10.0,1026,4198,3.2,3897.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19683,1,13.46,26.84,0.81,0.99125,14.0,1024,4228,2.7,3950.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19683,4,13.34,23.99,3.15,1.1575,11.0,1020,4141,2.4,3850.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19683,3,13.37,23.82,2.86,1.1412499999999999,11.0,1018,4086,2.9,3796.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19683,3,11.99,25.04,1.1900000000000002,0.8975,11.0,1018,4092,1.7,3806.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19683,1,11.84,25.09,1.07,0.7775,7.0,1018,4089,1.5,3771.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19683,4,12.11,25.29,2.1799999999999997,0.5825,2.0,1018,4081,1.4,3815.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19683,1,12.4,25.01,2.45,0.6174999999999999,0.0,1019,4081,1.6,3814.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19684,1,18.86,32.42,0.30000000000000004,0.905,357.0,1024,4245,1.9,3983.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19684,1,19.33,32.38,0.33,0.9037499999999999,21.0,1022,4286,1.9,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19684,4,19.52,31.49,1.05,1.03,346.0,1018,4221,1.9,3952.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19684,3,19.35,30.15,1.29,0.9162500000000001,358.0,1016,4226,2.1,3895.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19684,3,19.23,29.61,0.83,0.9799999999999999,347.0,1017,4243,1.6,3915.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19684,3,18.6,30.24,0.5,0.9674999999999999,330.0,1017,4214,1.7,3906.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19684,3,18.73,29.5,1.1400000000000001,0.8500000000000001,308.0,1017,4179,1.4,3905.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19684,1,18.6,29.66,1.1800000000000002,0.91125,331.0,1017,4166,1.6,3900.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19685,1,17.67,30.97,0.30000000000000004,0.905,357.0,1024,4245,1.9,3983.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19685,1,18.18,30.93,0.33,0.9037499999999999,21.0,1022,4286,1.9,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19685,3,18.4,30.06,1.05,1.03,346.0,1018,4221,1.9,3952.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19685,3,18.27,28.68,1.29,0.9162500000000001,358.0,1016,4226,2.1,3895.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19685,3,18.18,28.18,0.83,0.9799999999999999,347.0,1017,4243,1.6,3915.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19685,3,17.52,28.77,0.5,0.9674999999999999,330.0,1017,4214,1.7,3906.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19685,3,17.64,28.02,1.1400000000000001,0.8500000000000001,308.0,1017,4179,1.4,3905.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19685,1,17.5,28.22,1.1800000000000002,0.91125,331.0,1017,4166,1.6,3900.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19686,1,16.47,29.54,0.30000000000000004,0.905,357.0,1024,4245,1.9,3983.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19686,1,17.02,29.49,0.33,0.9037499999999999,21.0,1022,4286,1.9,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19686,3,17.27,28.63,1.05,1.03,346.0,1018,4221,1.9,3952.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19686,3,17.18,27.22,1.29,0.9162500000000001,358.0,1016,4226,2.1,3895.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19686,3,17.13,26.75,0.83,0.9799999999999999,347.0,1017,4243,1.6,3915.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19686,3,16.43,27.32,0.5,0.9674999999999999,330.0,1017,4214,1.7,3906.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19686,3,16.55,26.54,1.1400000000000001,0.8500000000000001,308.0,1017,4179,1.4,3905.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19686,1,16.39,26.78,1.1800000000000002,0.91125,331.0,1017,4166,1.6,3900.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19687,1,15.28,28.1,0.30000000000000004,0.905,357.0,1024,4245,1.9,3983.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19687,1,15.88,28.06,0.33,0.9037499999999999,21.0,1022,4286,1.9,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19687,3,16.15,27.21,1.05,1.03,346.0,1018,4221,1.9,3952.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19687,3,16.1,25.75,1.29,0.9162500000000001,358.0,1016,4226,2.1,3895.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19687,3,16.08,25.31,0.83,0.9799999999999999,347.0,1017,4243,1.6,3915.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19687,3,15.36,25.86,0.5,0.9674999999999999,330.0,1017,4214,1.7,3906.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19687,3,15.47,25.07,1.1400000000000001,0.8500000000000001,308.0,1017,4179,1.4,3905.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19687,1,15.29,25.33,1.1800000000000002,0.91125,331.0,1017,4166,1.6,3900.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19688,1,14.1,26.66,0.30000000000000004,0.905,357.0,1024,4245,1.9,3983.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19688,1,14.73,26.62,0.33,0.9037499999999999,21.0,1022,4286,1.9,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19688,3,15.03,25.79,1.05,1.03,346.0,1018,4221,1.9,3952.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19688,3,15.03,24.29,1.29,0.9162500000000001,358.0,1016,4226,2.1,3895.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19688,3,15.03,23.88,0.83,0.9799999999999999,347.0,1017,4243,1.6,3915.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19688,3,14.28,24.41,0.5,0.9674999999999999,330.0,1017,4214,1.7,3906.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19688,3,14.39,23.6,1.1400000000000001,0.8500000000000001,308.0,1017,4179,1.4,3905.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19688,1,14.19,23.88,1.1800000000000002,0.91125,331.0,1017,4166,1.6,3900.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19689,1,19.7,32.45,0.71,1.0787499999999999,2.0,1025,4238,2.9,3959.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19689,1,20.01,32.6,0.5,1.0587499999999999,21.0,1023,4280,3.2,4016.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19689,4,20.26,31.37,1.08,1.16125,357.0,1019,4210,3.1,3943.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19689,3,19.78,30.88,0.9400000000000001,1.1625,1.0,1018,4214,2.7,3941.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19689,3,19.62,30.47,0.85,1.17375,352.0,1018,4230,2.6,3882.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19689,3,19.08,30.76,0.6300000000000001,1.1712500000000001,333.0,1018,4200,2.2,3932.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19689,3,19.45,30.39,1.07,1.1125,330.0,1018,4164,2.5,3877.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19689,1,19.42,30.46,1.39,1.1625,347.0,1018,4149,2.2,3896.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19690,1,18.41,31.12,0.71,1.0787499999999999,2.0,1025,4238,2.9,3959.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19690,1,18.74,31.28,0.5,1.0587499999999999,21.0,1023,4280,3.2,4016.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19690,4,19.01,30.07,1.08,1.16125,357.0,1019,4210,3.1,3943.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19690,3,18.58,29.52,0.9400000000000001,1.1625,1.0,1018,4214,2.7,3941.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19690,3,18.44,29.15,0.85,1.17375,352.0,1018,4230,2.6,3882.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19690,3,17.88,29.43,0.6300000000000001,1.1712500000000001,333.0,1018,4200,2.2,3932.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19690,3,18.25,29.05,1.07,1.1125,330.0,1018,4164,2.5,3877.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19690,1,18.2,29.12,1.39,1.1625,347.0,1018,4149,2.2,3896.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19691,1,17.1,29.78,0.71,1.0787499999999999,2.0,1025,4238,2.9,3959.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19691,1,17.46,29.95,0.5,1.0587499999999999,21.0,1023,4280,3.2,4016.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19691,3,17.75,28.76,1.08,1.16125,357.0,1019,4210,3.1,3943.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19691,3,17.36,28.16,0.9400000000000001,1.1625,1.0,1018,4214,2.7,3941.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19691,3,17.24,27.83,0.85,1.17375,352.0,1018,4230,2.6,3882.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19691,3,16.66,28.1,0.6300000000000001,1.1712500000000001,333.0,1018,4200,2.2,3932.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19691,3,17.03,27.72,1.07,1.1125,330.0,1018,4164,2.5,3877.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19691,1,16.97,27.78,1.39,1.1625,347.0,1018,4149,2.2,3896.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19692,1,15.81,28.46,0.71,1.0787499999999999,2.0,1025,4238,2.9,3959.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19692,1,16.19,28.64,0.5,1.0587499999999999,21.0,1023,4280,3.2,4016.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19692,3,16.5,27.46,1.08,1.16125,357.0,1019,4210,3.1,3943.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19692,3,16.15,26.8,0.9400000000000001,1.1625,1.0,1018,4214,2.7,3941.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19692,3,16.06,26.53,0.85,1.17375,352.0,1018,4230,2.6,3882.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19692,3,15.46,26.79,0.6300000000000001,1.1712500000000001,333.0,1018,4200,2.2,3932.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19692,3,15.82,26.39,1.07,1.1125,330.0,1018,4164,2.5,3877.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19692,1,15.75,26.44,1.39,1.1625,347.0,1018,4149,2.2,3896.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19693,1,14.5,27.12,0.71,1.0787499999999999,2.0,1025,4238,2.9,3959.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19693,1,14.9,27.31,0.5,1.0587499999999999,21.0,1023,4280,3.2,4016.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19693,3,15.24,26.16,1.08,1.16125,357.0,1019,4210,3.1,3943.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19693,3,14.93,25.43,0.9400000000000001,1.1625,1.0,1018,4214,2.7,3941.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19693,3,14.87,25.21,0.85,1.17375,352.0,1018,4230,2.6,3882.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19693,3,14.25,25.45,0.6300000000000001,1.1712500000000001,333.0,1018,4200,2.2,3932.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19693,3,14.61,25.05,1.07,1.1125,330.0,1018,4164,2.5,3877.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19693,1,14.52,25.09,1.39,1.1625,347.0,1018,4149,2.2,3896.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19694,1,18.98,32.56,0.22999999999999998,0.9825,351.0,1024,4246,2.2,3984.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19694,1,19.49,32.46,0.3400000000000001,0.9275000000000001,8.0,1022,4288,1.7,4013.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19694,4,19.7,31.66,1.1600000000000001,0.96875,343.0,1017,4223,2.1,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19694,3,19.56,30.02,1.49,0.9512499999999999,355.0,1016,4231,2.3,3901.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19694,3,19.54,29.36,0.96,0.8799999999999999,357.0,1017,4248,1.7,3920.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19694,3,18.69,30.05,0.6000000000000001,0.93625,249.0,1017,4218,2.0,3910.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19694,3,18.86,29.26,1.19,0.71125,347.0,1017,4182,1.4,3908.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19694,1,18.7,29.47,1.21,0.86375,345.0,1017,4168,1.8,3903.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19695,1,17.76,31.11,0.22999999999999998,0.9825,351.0,1024,4246,2.2,3984.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19695,1,18.31,31.02,0.3400000000000001,0.9275000000000001,8.0,1022,4288,1.7,4013.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19695,3,18.55,30.23,1.1600000000000001,0.96875,343.0,1017,4223,2.1,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19695,3,18.45,28.57,1.49,0.9512499999999999,355.0,1016,4231,2.3,3901.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19695,3,18.46,27.94,0.96,0.8799999999999999,357.0,1017,4248,1.7,3920.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19695,3,17.58,28.6,0.6000000000000001,0.93625,249.0,1017,4218,2.0,3910.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19695,3,17.75,27.81,1.19,0.71125,347.0,1017,4182,1.4,3908.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19695,1,17.57,28.04,1.21,0.86375,345.0,1017,4168,1.8,3903.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19696,1,16.54,29.66,0.22999999999999998,0.9825,351.0,1024,4246,2.2,3984.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19696,1,17.13,29.59,0.3400000000000001,0.9275000000000001,8.0,1022,4288,1.7,4013.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19696,3,17.39,28.8,1.1600000000000001,0.96875,343.0,1017,4223,2.1,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19696,3,17.34,27.13,1.49,0.9512499999999999,355.0,1016,4231,2.3,3901.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19696,3,17.37,26.53,0.96,0.8799999999999999,357.0,1017,4248,1.7,3920.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19696,3,16.47,27.15,0.6000000000000001,0.93625,249.0,1017,4218,2.0,3910.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19696,3,16.63,26.36,1.19,0.71125,347.0,1017,4182,1.4,3908.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19696,1,16.45,26.62,1.21,0.86375,345.0,1017,4168,1.8,3903.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19697,1,15.33,28.21,0.22999999999999998,0.9825,351.0,1024,4246,2.2,3984.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19697,1,15.95,28.15,0.3400000000000001,0.9275000000000001,8.0,1022,4288,1.7,4013.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19697,3,16.25,27.37,1.1600000000000001,0.96875,343.0,1017,4223,2.1,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19697,3,16.23,25.68,1.49,0.9512499999999999,355.0,1016,4231,2.3,3901.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19697,3,16.28,25.11,0.96,0.8799999999999999,357.0,1017,4248,1.7,3920.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19697,3,15.36,25.7,0.6000000000000001,0.93625,249.0,1017,4218,2.0,3910.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19697,3,15.52,24.9,1.19,0.71125,347.0,1017,4182,1.4,3908.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19697,1,15.32,25.2,1.21,0.86375,345.0,1017,4168,1.8,3903.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19698,1,14.11,26.75,0.22999999999999998,0.9825,351.0,1024,4246,2.2,3984.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19698,1,14.77,26.71,0.3400000000000001,0.9275000000000001,8.0,1022,4288,1.7,4013.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19698,3,15.09,25.95,1.1600000000000001,0.96875,343.0,1017,4223,2.1,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19698,3,15.12,24.24,1.49,0.9512499999999999,355.0,1016,4231,2.3,3901.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19698,3,15.2,23.7,0.96,0.8799999999999999,357.0,1017,4248,1.7,3920.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19698,3,14.24,24.25,0.6000000000000001,0.93625,249.0,1017,4218,2.0,3910.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19698,3,14.41,23.45,1.19,0.71125,347.0,1017,4182,1.4,3908.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19698,1,14.2,23.78,1.21,0.86375,345.0,1017,4168,1.8,3903.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19699,3,14.34,24.15,5.749999999999999,1.3499999999999999,19.0,1026,4199,3.0,3895.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19699,3,13.56,26.46,0.85,1.02375,22.0,1024,4233,2.6,3956.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19699,4,13.36,24.22,3.6199999999999997,1.1549999999999998,23.0,1020,4147,2.3,3839.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19699,3,13.45,23.61,3.42,1.12125,22.0,1018,4096,2.4,3790.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19699,3,12.47,24.45,1.61,0.8225,23.0,1018,4104,2.1,3814.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19699,3,12.41,24.59,1.0,0.70875,22.0,1018,4102,1.7,3778.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19699,3,12.3,24.91,2.04,0.5425,16.0,1018,4092,1.3,3820.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19699,1,12.51,24.59,2.18,0.625,3.0,1018,4091,1.4,3822.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19700,3,16.09,25.57,6.339999999999999,0.96,336.0,1026,4207,2.8,3908.35375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19700,3,16.99,26.76,3.4800000000000004,0.8899999999999999,25.0,1024,4220,2.8,3919.625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19700,4,15.98,25.2,4.81,0.8250000000000001,359.0,1020,4149,2.1,3852.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19700,4,16.59,24.61,5.58,0.9125,8.0,1018,4084,2.5,3699.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19700,4,17.07,23.97,2.82,0.6325,17.0,1019,4075,1.7,3783.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19700,4,15.88,25.19,2.24,0.63375,353.0,1018,4073,1.7,3765.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19700,4,16.48,25.0,2.67,0.5675,341.0,1018,4071,1.7,3753.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19700,3,16.11,25.56,2.95,0.7250000000000001,341.0,1019,4081,2.0,3769.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19701,3,14.76,24.41,6.339999999999999,0.96,336.0,1026,4207,2.8,3908.35375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19701,3,15.7,25.59,3.4800000000000004,0.8899999999999999,25.0,1024,4220,2.8,3919.625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19701,4,14.67,23.99,4.81,0.8250000000000001,359.0,1020,4149,2.1,3852.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19701,4,15.34,23.38,5.58,0.9125,8.0,1018,4084,2.5,3699.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19701,4,15.85,22.73,2.82,0.6325,17.0,1019,4075,1.7,3783.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19701,4,14.62,23.95,2.24,0.63375,353.0,1018,4073,1.7,3765.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19701,4,15.27,23.77,2.67,0.5675,341.0,1018,4071,1.7,3753.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19701,3,14.82,24.3,2.95,0.7250000000000001,341.0,1019,4081,2.0,3769.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19702,3,13.41,23.24,6.339999999999999,0.96,336.0,1026,4207,2.8,3908.35375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19702,3,14.41,24.42,3.4800000000000004,0.8899999999999999,25.0,1024,4220,2.8,3919.625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19702,4,13.34,22.8,4.81,0.8250000000000001,359.0,1020,4149,2.1,3852.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19702,4,14.07,22.14,5.58,0.9125,8.0,1018,4084,2.5,3699.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19702,4,14.62,21.49,2.82,0.6325,17.0,1019,4075,1.7,3783.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19702,4,13.35,22.71,2.24,0.63375,353.0,1018,4073,1.7,3765.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19702,4,14.04,22.52,2.67,0.5675,341.0,1018,4071,1.7,3753.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19702,3,13.51,23.03,2.95,0.7250000000000001,341.0,1019,4081,2.0,3769.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19703,3,14.26,26.25,1.2800000000000002,1.13375,340.0,1028,4198,2.7,3919.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19703,1,13.66,27.34,0.6300000000000001,1.2325,349.0,1026,4252,3.7,3978.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19703,3,14.16,25.43,1.04,1.4924999999999997,324.0,1021,4144,3.4,3873.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19703,3,13.69,25.86,0.7300000000000001,1.7037499999999999,318.0,1019,4111,4.2,3836.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19703,1,13.01,26.21,0.44,1.72875,320.0,1019,4130,4.6,3871.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19703,1,12.91,26.06,0.73,1.63375,307.0,1019,4118,4.1,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19703,3,13.06,26.05,0.7000000000000001,1.56375,303.0,1019,4090,4.0,3826.904285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19703,1,13.23,25.97,0.8799999999999999,1.5875,310.0,1019,4078,4.1,3837.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19704,3,15.32,25.42,5.2,0.77875,26.0,1024,4208,2.7,3899.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19704,1,14.84,26.94,0.43000000000000005,0.605,356.0,1022,4252,2.4,3970.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19704,4,14.84,25.79,4.88,0.48375,358.0,1018,4173,1.8,3851.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19704,3,15.18,24.12,3.92,0.5925,348.0,1016,4142,2.7,3751.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19704,3,15.54,23.13,2.39,0.585,340.0,1017,4157,2.9,3825.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19704,3,14.04,24.72,0.66,0.45624999999999993,317.0,1017,4151,3.2,3847.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19704,3,13.86,24.2,1.73,0.4575,308.0,1016,4134,3.3,3843.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19704,3,14.22,24.01,1.9600000000000002,0.5,318.0,1017,4131,3.4,3835.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19705,1,18.94,32.35,0.44000000000000006,0.9862500000000001,3.0,1024,4244,2.1,3982.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19705,1,19.37,32.43,0.43,1.0225,49.0,1022,4283,2.5,4010.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19705,4,19.52,31.39,1.09,1.12875,356.0,1018,4218,2.2,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19705,3,19.25,30.46,1.2000000000000002,1.0925,8.0,1017,4219,2.1,3854.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19705,3,18.85,29.95,0.72,1.0587499999999999,327.0,1017,4238,2.3,3910.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19705,3,18.73,30.52,0.43000000000000005,1.1212499999999999,323.0,1017,4209,2.2,3896.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19705,3,18.69,29.81,1.1,1.1099999999999999,301.0,1017,4175,2.0,3900.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19705,1,18.58,29.97,1.11,1.09875,317.0,1017,4165,2.0,3900.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19706,1,17.71,30.99,0.44000000000000006,0.9862500000000001,3.0,1024,4244,2.1,3982.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19706,1,18.17,31.06,0.43,1.0225,49.0,1022,4283,2.5,4010.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19706,3,18.34,30.01,1.09,1.12875,356.0,1018,4218,2.2,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19706,3,18.12,29.04,1.2000000000000002,1.0925,8.0,1017,4219,2.1,3854.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19706,3,17.75,28.54,0.72,1.0587499999999999,327.0,1017,4238,2.3,3910.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19706,3,17.6,29.14,0.43000000000000005,1.1212499999999999,323.0,1017,4209,2.2,3896.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19706,3,17.55,28.41,1.1,1.1099999999999999,301.0,1017,4175,2.0,3900.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19706,1,17.43,28.59,1.11,1.09875,317.0,1017,4165,2.0,3900.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19707,1,16.46,29.62,0.44000000000000006,0.9862500000000001,3.0,1024,4244,2.1,3982.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19707,1,16.96,29.68,0.43,1.0225,49.0,1022,4283,2.5,4010.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19707,3,17.15,28.64,1.09,1.12875,356.0,1018,4218,2.2,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19707,3,16.97,27.62,1.2000000000000002,1.0925,8.0,1017,4219,2.1,3854.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19707,3,16.64,27.15,0.72,1.0587499999999999,327.0,1017,4238,2.3,3910.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19707,3,16.47,27.76,0.43000000000000005,1.1212499999999999,323.0,1017,4209,2.2,3896.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19707,3,16.41,27.02,1.1,1.1099999999999999,301.0,1017,4175,2.0,3900.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19707,1,16.27,27.2,1.11,1.09875,317.0,1017,4165,2.0,3900.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19708,1,15.22,28.25,0.44000000000000006,0.9862500000000001,3.0,1024,4244,2.1,3982.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19708,1,15.76,28.31,0.43,1.0225,49.0,1022,4283,2.5,4010.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19708,3,15.96,27.28,1.09,1.12875,356.0,1018,4218,2.2,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19708,3,15.84,26.21,1.2000000000000002,1.0925,8.0,1017,4219,2.1,3854.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19708,3,15.52,25.76,0.72,1.0587499999999999,327.0,1017,4238,2.3,3910.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19708,3,15.34,26.37,0.43000000000000005,1.1212499999999999,323.0,1017,4209,2.2,3896.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19708,3,15.27,25.62,1.1,1.1099999999999999,301.0,1017,4175,2.0,3900.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19708,1,15.12,25.8,1.11,1.09875,317.0,1017,4165,2.0,3900.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19709,1,13.99,26.89,0.44000000000000006,0.9862500000000001,3.0,1024,4244,2.1,3982.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19709,1,14.56,26.94,0.43,1.0225,49.0,1022,4283,2.5,4010.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19709,3,14.79,25.92,1.09,1.12875,356.0,1018,4218,2.2,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19709,3,14.7,24.78,1.2000000000000002,1.0925,8.0,1017,4219,2.1,3854.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19709,3,14.43,24.36,0.72,1.0587499999999999,327.0,1017,4238,2.3,3910.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19709,3,14.21,24.99,0.43000000000000005,1.1212499999999999,323.0,1017,4209,2.2,3896.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19709,3,14.14,24.22,1.1,1.1099999999999999,301.0,1017,4175,2.0,3900.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19709,1,13.96,24.42,1.11,1.09875,317.0,1017,4165,2.0,3900.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19710,3,13.83,23.76,4.869999999999999,1.4325,357.0,1026,4198,4.3,3902.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19710,1,12.99,26.47,0.77,1.05375,30.0,1024,4224,3.7,3956.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19710,4,12.99,23.8,2.36,1.355,13.0,1020,4135,3.3,3837.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19710,3,13.1,23.71,1.9400000000000002,1.3499999999999999,354.0,1018,4075,3.7,3783.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19710,1,11.49,24.84,0.8200000000000001,1.1375000000000002,354.0,1018,4076,2.6,3783.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19710,1,11.33,25.0,0.8900000000000001,0.9675,326.0,1018,4074,2.4,3824.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19710,3,11.54,25.04,2.1199999999999997,0.70875,326.0,1018,4065,2.1,3809.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19710,1,11.88,24.95,2.5000000000000004,0.795,339.0,1018,4067,2.2,3816.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19711,1,19.63,33.16,0.37,1.0625,331.0,1024,4232,2.2,3959.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19711,1,19.73,33.42,0.35,0.9,328.0,1022,4293,1.9,4018.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19711,4,20.35,32.07,1.04,0.73875,324.0,1018,4230,1.9,3938.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19711,3,19.47,31.01,1.43,0.8937499999999999,329.0,1017,4253,1.8,3933.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19711,3,19.62,30.39,0.7100000000000001,0.8200000000000001,322.0,1017,4277,2.1,3949.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19711,3,19.58,30.66,0.6699999999999999,0.8125,326.0,1017,4239,2.1,3933.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19711,3,18.88,29.81,1.73,0.6925,315.0,1017,4190,1.8,3904.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19711,3,18.85,29.86,1.83,0.78,315.0,1018,4168,1.7,3903.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19712,1,18.31,31.78,0.37,1.0625,331.0,1024,4232,2.2,3959.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19712,1,18.48,32.04,0.35,0.9,328.0,1022,4293,1.9,4018.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19712,4,19.14,30.65,1.04,0.73875,324.0,1018,4230,1.9,3938.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19712,3,18.32,29.59,1.43,0.8937499999999999,329.0,1017,4253,1.8,3933.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19712,3,18.48,28.99,0.7100000000000001,0.8200000000000001,322.0,1017,4277,2.1,3949.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19712,3,18.42,29.28,0.6699999999999999,0.8125,326.0,1017,4239,2.1,3933.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19712,3,17.72,28.46,1.73,0.6925,315.0,1017,4190,1.8,3904.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19712,3,17.68,28.47,1.83,0.78,315.0,1018,4168,1.7,3903.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19713,1,17.0,30.37,0.37,1.0625,331.0,1024,4232,2.2,3959.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19713,1,17.23,30.63,0.35,0.9,328.0,1022,4293,1.9,4018.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19713,3,17.94,29.22,1.04,0.73875,324.0,1018,4230,1.9,3938.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19713,3,17.18,28.17,1.43,0.8937499999999999,329.0,1017,4253,1.8,3933.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19713,3,17.35,27.58,0.7100000000000001,0.8200000000000001,322.0,1017,4277,2.1,3949.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19713,3,17.26,27.89,0.6699999999999999,0.8125,326.0,1017,4239,2.1,3933.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19713,3,16.56,27.09,1.73,0.6925,315.0,1017,4190,1.8,3904.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19713,3,16.51,27.07,1.83,0.78,315.0,1018,4168,1.7,3903.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19714,1,15.68,28.97,0.37,1.0625,331.0,1024,4232,2.2,3959.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19714,1,15.97,29.24,0.35,0.9,328.0,1022,4293,1.9,4018.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19714,3,16.72,27.8,1.04,0.73875,324.0,1018,4230,1.9,3938.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19714,3,16.03,26.75,1.43,0.8937499999999999,329.0,1017,4253,1.8,3933.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19714,3,16.21,26.18,0.7100000000000001,0.8200000000000001,322.0,1017,4277,2.1,3949.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19714,3,16.1,26.5,0.6699999999999999,0.8125,326.0,1017,4239,2.1,3933.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19714,3,15.41,25.73,1.73,0.6925,315.0,1017,4190,1.8,3904.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19714,3,15.34,25.68,1.83,0.78,315.0,1018,4168,1.7,3903.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19715,1,14.37,27.57,0.37,1.0625,331.0,1024,4232,2.2,3959.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19715,1,14.73,27.85,0.35,0.9,328.0,1022,4293,1.9,4018.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19715,3,15.52,26.38,1.04,0.73875,324.0,1018,4230,1.9,3938.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19715,3,14.89,25.34,1.43,0.8937499999999999,329.0,1017,4253,1.8,3933.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19715,3,15.08,24.78,0.7100000000000001,0.8200000000000001,322.0,1017,4277,2.1,3949.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19715,3,14.94,25.11,0.6699999999999999,0.8125,326.0,1017,4239,2.1,3933.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19715,3,14.25,24.37,1.73,0.6925,315.0,1017,4190,1.8,3904.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19715,3,14.18,24.31,1.83,0.78,315.0,1018,4168,1.7,3903.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19716,3,14.76,25.26,5.29,0.94625,8.0,1024,4200,4.0,3898.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19716,1,14.04,27.13,0.48,0.7887500000000001,14.0,1022,4244,3.4,3964.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19716,4,14.24,25.45,4.84,0.6375,16.0,1018,4157,2.7,3859.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19716,3,14.35,23.84,4.28,0.7749999999999999,16.0,1016,4118,3.0,3748.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19716,3,14.24,23.72,2.3600000000000003,0.655,14.0,1017,4133,2.5,3811.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19716,3,14.99,24.65,0.6699999999999999,0.57875,6.0,1017,4129,2.1,3820.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19716,3,13.49,24.87,2.13,0.5125,2.0,1017,4114,2.0,3809.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19716,3,13.59,24.24,1.76,0.555,358.0,1017,4109,2.1,3827.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19717,1,19.86,33.19,0.1,0.98375,19.0,1023,4253,2.1,3999.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19717,3,20.64,32.88,0.31,0.79125,23.0,1021,4294,1.7,4023.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19717,4,20.8,32.3,1.41,0.91625,12.0,1017,4231,1.9,3966.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19717,3,20.61,29.8,2.33,0.8025,23.0,1016,4241,2.3,3851.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19717,3,20.52,29.1,1.4300000000000002,0.70875,36.0,1016,4259,1.7,3923.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19717,3,19.56,29.97,0.66,0.73375,19.0,1016,4227,1.9,3932.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19717,1,19.71,29.05,1.5999999999999999,0.47125000000000006,31.0,1016,4194,1.2,3919.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19717,3,19.57,29.29,1.3800000000000001,0.57875,13.0,1016,4181,1.8,3926.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19718,1,18.64,31.63,0.1,0.98375,19.0,1023,4253,2.1,3999.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19718,1,19.44,31.36,0.31,0.79125,23.0,1021,4294,1.7,4023.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19718,4,19.64,30.79,1.41,0.91625,12.0,1017,4231,1.9,3966.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19718,3,19.5,28.3,2.33,0.8025,23.0,1016,4241,2.3,3851.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19718,3,19.42,27.65,1.4300000000000002,0.70875,36.0,1016,4259,1.7,3923.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19718,3,18.44,28.47,0.66,0.73375,19.0,1016,4227,1.9,3932.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19718,1,18.6,27.61,1.5999999999999999,0.47125000000000006,31.0,1016,4194,1.2,3919.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19718,3,18.45,27.85,1.3800000000000001,0.57875,13.0,1016,4181,1.8,3926.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19719,1,17.43,29.81,0.1,0.98375,19.0,1023,4253,2.1,3999.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19719,1,18.25,29.58,0.31,0.79125,23.0,1021,4294,1.7,4023.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19719,3,18.49,29.02,1.41,0.91625,12.0,1017,4231,1.9,3966.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19719,3,18.4,26.55,2.33,0.8025,23.0,1016,4241,2.3,3851.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19719,3,18.33,25.95,1.4300000000000002,0.70875,36.0,1016,4259,1.7,3923.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19719,3,17.33,26.71,0.66,0.73375,19.0,1016,4227,1.9,3932.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19719,1,17.48,25.91,1.5999999999999999,0.47125000000000006,31.0,1016,4194,1.2,3919.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19719,3,17.35,26.15,1.3800000000000001,0.57875,13.0,1016,4181,1.8,3926.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19720,1,16.21,28.14,0.1,0.98375,19.0,1023,4253,2.1,3999.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19720,1,17.07,27.96,0.31,0.79125,23.0,1021,4294,1.7,4023.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19720,3,17.34,27.41,1.41,0.91625,12.0,1017,4231,1.9,3966.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19720,3,17.3,24.99,2.33,0.8025,23.0,1016,4241,2.3,3851.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19720,3,17.25,24.4,1.4300000000000002,0.70875,36.0,1016,4259,1.7,3923.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19720,3,16.21,25.12,0.66,0.73375,19.0,1016,4227,1.9,3932.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19720,1,16.37,24.37,1.5999999999999999,0.47125000000000006,31.0,1016,4194,1.2,3919.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19720,3,16.24,24.61,1.3800000000000001,0.57875,13.0,1016,4181,1.8,3926.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19721,1,15.0,26.49,0.1,0.98375,19.0,1023,4253,2.1,3999.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19721,1,15.88,26.35,0.31,0.79125,23.0,1021,4294,1.7,4023.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19721,3,16.18,25.81,1.41,0.91625,12.0,1017,4231,1.9,3966.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19721,3,16.22,23.44,2.33,0.8025,23.0,1016,4241,2.3,3851.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19721,3,16.16,22.87,1.4300000000000002,0.70875,36.0,1016,4259,1.7,3923.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19721,3,15.1,23.53,0.66,0.73375,19.0,1016,4227,1.9,3932.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19721,1,15.26,22.84,1.5999999999999999,0.47125000000000006,31.0,1016,4194,1.2,3919.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19721,3,15.14,23.08,1.3800000000000001,0.57875,13.0,1016,4181,1.8,3926.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19722,1,17.09,29.72,0.71,1.105,2.0,1025,4237,3.0,3958.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19722,1,17.42,29.89,0.54,1.07625,20.0,1023,4280,3.3,4015.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19722,3,17.74,28.68,1.12,1.1837499999999999,358.0,1019,4209,3.2,3942.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19722,3,17.32,28.11,0.9500000000000001,1.18,2.0,1018,4214,2.7,3940.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19722,3,17.2,27.79,0.88,1.175,353.0,1018,4230,2.7,3882.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19722,3,16.63,28.05,0.6400000000000001,1.1675,344.0,1018,4200,2.4,3931.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19722,3,17.0,27.68,1.0899999999999999,1.10375,337.0,1018,4163,2.7,3876.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19722,1,16.94,27.73,1.45,1.1675,349.0,1018,4148,2.3,3893.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19723,1,15.78,28.4,0.71,1.105,2.0,1025,4237,3.0,3958.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19723,1,16.14,28.57,0.54,1.07625,20.0,1023,4280,3.3,4015.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19723,3,16.48,27.39,1.12,1.1837499999999999,358.0,1019,4209,3.2,3942.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19723,3,16.1,26.76,0.9500000000000001,1.18,2.0,1018,4214,2.7,3940.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19723,3,16.0,26.5,0.88,1.175,353.0,1018,4230,2.7,3882.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19723,3,15.42,26.74,0.6400000000000001,1.1675,344.0,1018,4200,2.4,3931.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19723,3,15.78,26.36,1.0899999999999999,1.10375,337.0,1018,4163,2.7,3876.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19723,1,15.72,26.39,1.45,1.1675,349.0,1018,4148,2.3,3893.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19724,1,14.49,27.08,0.71,1.105,2.0,1025,4237,3.0,3958.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19724,1,14.86,27.26,0.54,1.07625,20.0,1023,4280,3.3,4015.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19724,3,15.23,26.1,1.12,1.1837499999999999,358.0,1019,4209,3.2,3942.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19724,3,14.9,25.41,0.9500000000000001,1.18,2.0,1018,4214,2.7,3940.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19724,3,14.82,25.2,0.88,1.175,353.0,1018,4230,2.7,3882.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19724,3,14.22,25.43,0.6400000000000001,1.1675,344.0,1018,4200,2.4,3931.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19724,3,14.58,25.04,1.0899999999999999,1.10375,337.0,1018,4163,2.7,3876.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19724,1,14.5,25.05,1.45,1.1675,349.0,1018,4148,2.3,3893.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19725,1,19.78,32.31,0.72,1.1287500000000001,3.0,1025,4236,3.2,3958.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19725,1,20.06,32.5,0.52,1.1,22.0,1023,4279,3.5,4009.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19725,4,20.31,31.18,1.08,1.21625,360.0,1019,4208,3.4,3942.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19725,3,19.73,30.81,0.8600000000000001,1.24875,4.0,1018,4212,2.9,3937.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19725,3,19.51,30.45,0.84,1.20875,355.0,1018,4228,2.9,3909.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19725,3,19.07,30.7,0.6500000000000001,1.1875,345.0,1018,4197,2.7,3930.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19725,3,19.47,30.34,1.04,1.155,338.0,1018,4161,2.9,3875.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19725,1,19.45,30.42,1.3699999999999999,1.1962499999999998,348.0,1018,4147,2.6,3889.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19726,1,18.48,30.99,0.72,1.1287500000000001,3.0,1025,4236,3.2,3958.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19726,1,18.78,31.18,0.52,1.1,22.0,1023,4279,3.5,4009.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19726,4,19.05,29.89,1.08,1.21625,360.0,1019,4208,3.4,3942.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19726,3,18.51,29.46,0.8600000000000001,1.24875,4.0,1018,4212,2.9,3937.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19726,3,18.32,29.15,0.84,1.20875,355.0,1018,4228,2.9,3909.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19726,3,17.86,29.39,0.6500000000000001,1.1875,345.0,1018,4197,2.7,3930.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19726,3,18.25,29.02,1.04,1.155,338.0,1018,4161,2.9,3875.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19726,1,18.22,29.08,1.3699999999999999,1.1962499999999998,348.0,1018,4147,2.6,3889.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19727,1,17.16,29.68,0.72,1.1287500000000001,3.0,1025,4236,3.2,3958.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19727,1,17.49,29.87,0.52,1.1,22.0,1023,4279,3.5,4009.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19727,3,17.78,28.6,1.08,1.21625,360.0,1019,4208,3.4,3942.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19727,3,17.28,28.11,0.8600000000000001,1.24875,4.0,1018,4212,2.9,3937.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19727,3,17.11,27.85,0.84,1.20875,355.0,1018,4228,2.9,3909.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19727,3,16.63,28.07,0.6500000000000001,1.1875,345.0,1018,4197,2.7,3930.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19727,3,17.02,27.71,1.04,1.155,338.0,1018,4161,2.9,3875.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19727,1,16.99,27.74,1.3699999999999999,1.1962499999999998,348.0,1018,4147,2.6,3889.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19728,1,15.86,28.34,0.72,1.1287500000000001,3.0,1025,4236,3.2,3958.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19728,1,16.2,28.55,0.52,1.1,22.0,1023,4279,3.5,4009.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19728,3,16.51,27.3,1.08,1.21625,360.0,1019,4208,3.4,3942.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19728,3,16.07,26.75,0.8600000000000001,1.24875,4.0,1018,4212,2.9,3937.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19728,3,15.91,26.54,0.84,1.20875,355.0,1018,4228,2.9,3909.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19728,3,15.42,26.75,0.6500000000000001,1.1875,345.0,1018,4197,2.7,3930.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19728,3,15.8,26.38,1.04,1.155,338.0,1018,4161,2.9,3875.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19728,1,15.76,26.41,1.3699999999999999,1.1962499999999998,348.0,1018,4147,2.6,3889.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19729,1,14.54,27.02,0.72,1.1287500000000001,3.0,1025,4236,3.2,3958.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19729,1,14.92,27.24,0.52,1.1,22.0,1023,4279,3.5,4009.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19729,3,15.24,26.01,1.08,1.21625,360.0,1019,4208,3.4,3942.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19729,3,14.84,25.4,0.8600000000000001,1.24875,4.0,1018,4212,2.9,3937.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19729,3,14.72,25.24,0.84,1.20875,355.0,1018,4228,2.9,3909.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19729,3,14.2,25.44,0.6500000000000001,1.1875,345.0,1018,4197,2.7,3930.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19729,3,14.58,25.06,1.04,1.155,338.0,1018,4161,2.9,3875.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19729,1,14.51,25.07,1.3699999999999999,1.1962499999999998,348.0,1018,4147,2.6,3889.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19730,3,14.58,23.08,6.84,0.96625,15.0,1026,4210,2.4,3907.855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19730,3,14.64,25.34,1.2000000000000002,0.7625,21.0,1025,4238,2.5,3961.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19730,4,13.82,24.51,4.45,0.84,11.0,1020,4162,2.1,3876.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19730,3,14.16,23.01,3.42,0.8825,16.0,1019,4116,2.1,3740.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19730,3,13.12,23.77,1.67,0.7875,9.0,1019,4121,1.7,3816.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19730,3,12.32,24.29,1.27,0.7462500000000001,4.0,1019,4120,1.5,3832.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19730,3,12.53,24.17,1.9700000000000002,0.7749999999999999,351.0,1019,4114,1.6,3840.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19730,3,12.76,24.01,1.9100000000000001,0.73125,340.0,1019,4119,1.5,3849.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19731,3,13.47,23.72,4.719999999999999,1.28,358.0,1026,4193,4.4,3906.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19731,3,12.24,26.39,0.79,0.88375,23.0,1024,4219,3.7,3948.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19731,4,12.45,23.82,2.0,1.3624999999999998,343.0,1020,4130,3.4,3829.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19731,3,12.8,23.74,1.9000000000000001,1.52125,344.0,1018,4067,4.3,3719.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19731,3,11.38,24.6,0.72,1.17875,343.0,1019,4066,2.9,3744.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19731,1,10.96,24.91,0.93,0.94625,316.0,1019,4065,2.5,3825.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19731,4,11.25,24.95,1.9200000000000004,0.70375,354.0,1018,4054,2.2,3799.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19731,3,11.68,24.9,2.59,0.8174999999999999,340.0,1019,4058,2.6,3799.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19732,1,15.11,27.1,1.84,0.83,330.0,1026,4228,2.7,3951.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19732,1,15.22,27.86,0.71,0.78,255.0,1024,4273,1.9,4001.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19732,4,15.27,26.38,2.0300000000000002,0.8587499999999999,345.0,1020,4201,2.2,3920.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19732,3,14.93,25.82,2.53,1.025,5.0,1018,4181,2.6,3847.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19732,1,14.36,26.35,0.63,0.89,353.0,1019,4203,2.3,3864.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19732,1,14.22,26.69,0.57,1.0262499999999999,354.0,1018,4178,2.6,3921.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19732,3,14.58,26.14,1.68,1.11625,318.0,1019,4148,2.8,3864.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19732,1,14.71,26.14,1.6700000000000004,1.09625,320.0,1019,4148,2.8,3875.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19733,1,17.8,31.13,0.33,0.9,357.0,1024,4244,1.8,3982.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19733,1,18.29,31.11,0.33,0.9125000000000001,20.0,1022,4285,1.9,4010.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19733,3,18.51,30.21,1.06,0.9924999999999999,347.0,1018,4220,2.0,3952.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19733,3,18.36,28.89,1.2600000000000002,0.94625,297.0,1016,4225,2.1,3894.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19733,3,18.29,28.4,0.83,0.9324999999999999,346.0,1017,4242,1.6,3914.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19733,3,17.63,28.98,0.5,0.98125,330.0,1017,4213,1.6,3905.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19733,3,17.78,28.27,1.1400000000000001,0.8925,321.0,1017,4177,1.4,3903.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19733,1,17.63,28.43,1.17,0.9287500000000001,332.0,1017,4164,1.6,3898.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19734,1,16.6,29.7,0.33,0.9,357.0,1024,4244,1.8,3982.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19734,1,17.13,29.68,0.33,0.9125000000000001,20.0,1022,4285,1.9,4010.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19734,3,17.38,28.8,1.06,0.9924999999999999,347.0,1018,4220,2.0,3952.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19734,3,17.28,27.42,1.2600000000000002,0.94625,297.0,1016,4225,2.1,3894.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19734,3,17.22,26.96,0.83,0.9324999999999999,346.0,1017,4242,1.6,3914.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19734,3,16.54,27.54,0.5,0.98125,330.0,1017,4213,1.6,3905.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19734,3,16.68,26.8,1.1400000000000001,0.8925,321.0,1017,4177,1.4,3903.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19734,1,16.52,26.99,1.17,0.9287500000000001,332.0,1017,4164,1.6,3898.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19735,1,15.4,28.27,0.33,0.9,357.0,1024,4244,1.8,3982.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19735,1,15.97,28.24,0.33,0.9125000000000001,20.0,1022,4285,1.9,4010.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19735,3,16.25,27.38,1.06,0.9924999999999999,347.0,1018,4220,2.0,3952.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19735,3,16.18,25.97,1.2600000000000002,0.94625,297.0,1016,4225,2.1,3894.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19735,3,16.16,25.54,0.83,0.9324999999999999,346.0,1017,4242,1.6,3914.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19735,3,15.45,26.09,0.5,0.98125,330.0,1017,4213,1.6,3905.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19735,3,15.59,25.34,1.1400000000000001,0.8925,321.0,1017,4177,1.4,3903.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19735,1,15.41,25.55,1.17,0.9287500000000001,332.0,1017,4164,1.6,3898.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19736,1,14.2,26.85,0.33,0.9,357.0,1024,4244,1.8,3982.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19736,1,14.81,26.82,0.33,0.9125000000000001,20.0,1022,4285,1.9,4010.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19736,3,15.11,25.97,1.06,0.9924999999999999,347.0,1018,4220,2.0,3952.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19736,3,15.09,24.52,1.2600000000000002,0.94625,297.0,1016,4225,2.1,3894.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19736,3,15.09,24.12,0.83,0.9324999999999999,346.0,1017,4242,1.6,3914.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19736,3,14.36,24.64,0.5,0.98125,330.0,1017,4213,1.6,3905.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19736,3,14.48,23.88,1.1400000000000001,0.8925,321.0,1017,4177,1.4,3903.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19736,1,14.3,24.12,1.17,0.9287500000000001,332.0,1017,4164,1.6,3898.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19737,1,18.37,31.58,0.4,0.93375,319.0,1025,4236,1.8,3961.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19737,1,18.6,31.79,0.38,0.80375,308.0,1022,4298,1.8,4026.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19737,3,19.1,30.31,1.25,0.505,304.0,1018,4238,1.8,3944.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19737,3,18.38,29.24,1.72,0.8400000000000001,305.0,1017,4262,1.9,3919.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19737,3,18.48,28.9,1.01,0.7037500000000001,309.0,1017,4288,1.6,3984.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19737,3,18.45,29.12,0.88,0.7625,286.0,1017,4249,1.9,3952.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19737,3,17.79,28.42,2.16,0.60875,292.0,1017,4203,1.6,3916.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19737,3,17.67,28.22,2.08,0.61875,296.0,1018,4180,1.9,3903.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19738,1,17.1,30.2,0.4,0.93375,319.0,1025,4236,1.8,3961.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19738,1,17.4,30.42,0.38,0.80375,308.0,1022,4298,1.8,4026.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19738,3,17.94,28.9,1.25,0.505,304.0,1018,4238,1.8,3944.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19738,3,17.27,27.86,1.72,0.8400000000000001,305.0,1017,4262,1.9,3919.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19738,3,17.37,27.51,1.01,0.7037500000000001,309.0,1017,4288,1.6,3984.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19738,3,17.32,27.75,0.88,0.7625,286.0,1017,4249,1.9,3952.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19738,3,16.67,27.08,2.16,0.60875,292.0,1017,4203,1.6,3916.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19738,3,16.53,26.87,2.08,0.61875,296.0,1018,4180,1.9,3903.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19739,1,15.83,28.81,0.4,0.93375,319.0,1025,4236,1.8,3961.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19739,1,16.2,29.05,0.38,0.80375,308.0,1022,4298,1.8,4026.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19739,3,16.78,27.49,1.25,0.505,304.0,1018,4238,1.8,3944.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19739,3,16.16,26.48,1.72,0.8400000000000001,305.0,1017,4262,1.9,3919.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19739,3,16.27,26.12,1.01,0.7037500000000001,309.0,1017,4288,1.6,3984.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19739,3,16.2,26.38,0.88,0.7625,286.0,1017,4249,1.9,3952.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19739,3,15.55,25.74,2.16,0.60875,292.0,1017,4203,1.6,3916.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19739,3,15.4,25.55,2.08,0.61875,296.0,1018,4180,1.9,3903.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19740,1,14.57,27.43,0.4,0.93375,319.0,1025,4236,1.8,3961.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19740,1,15.01,27.67,0.38,0.80375,308.0,1022,4298,1.8,4026.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19740,3,15.63,26.09,1.25,0.505,304.0,1018,4238,1.8,3944.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19740,3,15.06,25.11,1.72,0.8400000000000001,305.0,1017,4262,1.9,3919.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19740,3,15.17,24.73,1.01,0.7037500000000001,309.0,1017,4288,1.6,3984.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19740,3,15.08,25.01,0.88,0.7625,286.0,1017,4249,1.9,3952.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19740,3,14.44,24.4,2.16,0.60875,292.0,1017,4203,1.6,3916.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19740,3,14.28,24.21,2.08,0.61875,296.0,1018,4180,1.9,3903.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19741,3,15.38,24.09,3.5700000000000003,1.4387500000000002,350.0,1027,4190,3.2,3902.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19741,1,14.15,26.38,0.9400000000000002,0.99625,354.0,1025,4240,2.8,3962.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19741,4,14.57,23.92,3.7600000000000002,1.18125,327.0,1021,4140,3.0,3822.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19741,4,13.97,23.86,3.29,1.30375,338.0,1020,4099,3.7,3814.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19741,3,13.02,24.78,1.4000000000000001,1.00625,326.0,1020,4117,3.5,3850.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19741,1,13.24,24.72,0.9800000000000001,0.8087499999999999,314.0,1019,4112,3.6,3779.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19741,4,13.28,24.94,2.54,0.78125,306.0,1019,4094,4.1,3812.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19741,1,13.35,24.62,2.81,0.77125,311.0,1020,4085,3.9,3823.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19742,1,19.18,32.64,0.15000000000000002,1.02375,3.0,1024,4249,2.3,3987.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19742,1,19.8,32.52,0.32000000000000006,0.9175,8.0,1021,4290,1.8,4016.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19742,4,19.96,31.76,1.2,1.0025,345.0,1017,4226,2.0,3956.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19742,3,19.84,29.81,1.73,0.8800000000000001,353.0,1016,4235,2.3,3906.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19742,3,19.81,29.06,1.06,0.8125,12.0,1016,4253,1.8,3924.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19742,3,18.9,29.84,0.63,0.93375,352.0,1016,4222,2.1,3914.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19742,3,19.03,28.92,1.28,0.6525,1.0,1016,4187,1.4,3913.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19742,3,18.86,29.17,1.25,0.76,355.0,1017,4173,1.8,3908.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19743,1,17.98,31.14,0.15000000000000002,1.02375,3.0,1024,4249,2.3,3987.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19743,1,18.64,31.04,0.32000000000000006,0.9175,8.0,1021,4290,1.8,4016.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19743,3,18.82,30.29,1.2,1.0025,345.0,1017,4226,2.0,3956.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19743,3,18.75,28.33,1.73,0.8800000000000001,353.0,1016,4235,2.3,3906.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19743,3,18.75,27.61,1.06,0.8125,12.0,1016,4253,1.8,3924.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19743,3,17.8,28.36,0.63,0.93375,352.0,1016,4222,2.1,3914.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19743,3,17.93,27.44,1.28,0.6525,1.0,1016,4187,1.4,3913.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19743,3,17.75,27.72,1.25,0.76,355.0,1017,4173,1.8,3908.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19744,1,16.77,29.65,0.15000000000000002,1.02375,3.0,1024,4249,2.3,3987.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19744,1,17.46,29.57,0.32000000000000006,0.9175,8.0,1021,4290,1.8,4016.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19744,3,17.68,28.82,1.2,1.0025,345.0,1017,4226,2.0,3956.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19744,3,17.65,26.85,1.73,0.8800000000000001,353.0,1016,4235,2.3,3906.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19744,3,17.67,26.17,1.06,0.8125,12.0,1016,4253,1.8,3924.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19744,3,16.69,26.87,0.63,0.93375,352.0,1016,4222,2.1,3914.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19744,3,16.83,25.96,1.28,0.6525,1.0,1016,4187,1.4,3913.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19744,3,16.64,26.27,1.25,0.76,355.0,1017,4173,1.8,3908.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19745,1,15.55,28.15,0.15000000000000002,1.02375,3.0,1024,4249,2.3,3987.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19745,1,16.29,28.09,0.32000000000000006,0.9175,8.0,1021,4290,1.8,4016.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19745,3,16.54,27.35,1.2,1.0025,345.0,1017,4226,2.0,3956.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19745,3,16.55,25.36,1.73,0.8800000000000001,353.0,1016,4235,2.3,3906.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19745,3,16.59,24.71,1.06,0.8125,12.0,1016,4253,1.8,3924.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19745,3,15.59,25.38,0.63,0.93375,352.0,1016,4222,2.1,3914.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19745,3,15.72,24.47,1.28,0.6525,1.0,1016,4187,1.4,3913.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19745,3,15.52,24.81,1.25,0.76,355.0,1017,4173,1.8,3908.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19746,1,14.35,26.65,0.15000000000000002,1.02375,3.0,1024,4249,2.3,3987.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19746,1,15.13,26.61,0.32000000000000006,0.9175,8.0,1021,4290,1.8,4016.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19746,3,15.4,25.88,1.2,1.0025,345.0,1017,4226,2.0,3956.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19746,3,15.46,23.88,1.73,0.8800000000000001,353.0,1016,4235,2.3,3906.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19746,3,15.52,23.27,1.06,0.8125,12.0,1016,4253,1.8,3924.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19746,3,14.49,23.9,0.63,0.93375,352.0,1016,4222,2.1,3914.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19746,3,14.62,22.99,1.28,0.6525,1.0,1016,4187,1.4,3913.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19746,3,14.41,23.36,1.25,0.76,355.0,1017,4173,1.8,3908.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19747,3,14.75,24.66,6.92,1.0875,35.0,1025,4207,1.1,3899.91625,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19747,3,14.78,25.91,0.8699999999999999,0.9500000000000001,37.0,1023,4246,1.2,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19747,4,14.45,25.1,4.27,0.905,313.0,1019,4164,1.5,3895.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19747,4,14.97,23.85,4.6000000000000005,0.93875,38.0,1017,4121,1.4,3764.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19747,3,15.01,23.71,1.74,0.7862499999999999,40.0,1018,4130,1.5,3776.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19747,3,13.4,24.94,1.0799999999999998,0.7212500000000001,38.0,1018,4130,1.4,3837.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19747,3,13.4,24.91,1.4600000000000002,0.7275,39.0,1018,4121,1.3,3834.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19747,3,13.5,24.55,1.5,0.7037500000000001,28.0,1018,4123,1.3,3848.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19748,1,19.51,32.51,0.6000000000000001,0.92125,356.0,1024,4240,2.1,3963.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19748,1,19.89,32.69,0.41,0.9712500000000001,32.0,1022,4280,2.4,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19748,4,20.06,31.53,1.01,1.06125,281.0,1018,4214,2.2,3946.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19748,3,19.68,30.81,1.0,1.09875,2.0,1017,4215,2.2,3893.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19748,3,19.44,30.43,0.66,1.11125,329.0,1017,4232,1.9,3902.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19748,3,19.08,30.83,0.46,1.1325,336.0,1017,4203,1.8,3910.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19748,3,19.3,30.34,0.95,1.08,323.0,1017,4168,1.6,3893.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19748,1,19.24,30.37,1.08,1.0799999999999998,338.0,1018,4156,1.8,3888.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19749,1,18.26,31.15,0.6000000000000001,0.92125,356.0,1024,4240,2.1,3963.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19749,1,18.66,31.33,0.41,0.9712500000000001,32.0,1022,4280,2.4,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19749,3,18.86,30.19,1.01,1.06125,281.0,1018,4214,2.2,3946.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19749,3,18.52,29.42,1.0,1.09875,2.0,1017,4215,2.2,3893.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19749,3,18.3,29.08,0.66,1.11125,329.0,1017,4232,1.9,3902.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19749,3,17.92,29.47,0.46,1.1325,336.0,1017,4203,1.8,3910.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19749,3,18.14,28.96,0.95,1.08,323.0,1017,4168,1.6,3893.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19749,1,18.07,29.0,1.08,1.0799999999999998,338.0,1018,4156,1.8,3888.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19750,1,17.01,29.8,0.6000000000000001,0.92125,356.0,1024,4240,2.1,3963.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19750,1,17.43,29.97,0.41,0.9712500000000001,32.0,1022,4280,2.4,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19750,3,17.65,28.85,1.01,1.06125,281.0,1018,4214,2.2,3946.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19750,3,17.36,28.03,1.0,1.09875,2.0,1017,4215,2.2,3893.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19750,3,17.17,27.72,0.66,1.11125,329.0,1017,4232,1.9,3902.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19750,3,16.78,28.11,0.46,1.1325,336.0,1017,4203,1.8,3910.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19750,3,16.98,27.59,0.95,1.08,323.0,1017,4168,1.6,3893.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19750,1,16.89,27.63,1.08,1.0799999999999998,338.0,1018,4156,1.8,3888.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19751,1,15.76,28.44,0.6000000000000001,0.92125,356.0,1024,4240,2.1,3963.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19751,1,16.21,28.62,0.41,0.9712500000000001,32.0,1022,4280,2.4,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19751,3,16.45,27.51,1.01,1.06125,281.0,1018,4214,2.2,3946.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19751,3,16.2,26.64,1.0,1.09875,2.0,1017,4215,2.2,3893.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19751,3,16.04,26.36,0.66,1.11125,329.0,1017,4232,1.9,3902.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19751,3,15.62,26.76,0.46,1.1325,336.0,1017,4203,1.8,3910.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19751,3,15.83,26.22,0.95,1.08,323.0,1017,4168,1.6,3893.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19751,1,15.72,26.26,1.08,1.0799999999999998,338.0,1018,4156,1.8,3888.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19752,1,14.52,27.09,0.6000000000000001,0.92125,356.0,1024,4240,2.1,3963.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19752,1,14.99,27.27,0.41,0.9712500000000001,32.0,1022,4280,2.4,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19752,3,15.25,26.18,1.01,1.06125,281.0,1018,4214,2.2,3946.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19752,3,15.05,25.25,1.0,1.09875,2.0,1017,4215,2.2,3893.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19752,3,14.92,25.01,0.66,1.11125,329.0,1017,4232,1.9,3902.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19752,3,14.47,25.39,0.46,1.1325,336.0,1017,4203,1.8,3910.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19752,3,14.67,24.86,0.95,1.08,323.0,1017,4168,1.6,3893.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19752,1,14.55,24.9,1.08,1.0799999999999998,338.0,1018,4156,1.8,3888.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19753,1,15.56,25.26,3.2600000000000002,0.92125,318.0,1027,4215,2.6,3928.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19753,1,15.6,26.5,1.6,0.8025,346.0,1025,4262,2.8,3984.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19753,4,15.54,25.43,3.95,0.82375,316.0,1021,4191,1.8,3891.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19753,3,15.17,24.84,3.32,1.08,332.0,1019,4167,2.3,3837.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19753,3,14.9,25.1,1.44,1.01625,318.0,1019,4182,1.5,3872.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19753,3,14.68,25.16,1.48,1.1075,318.0,1019,4166,1.7,3873.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19753,3,14.83,24.94,2.13,1.1549999999999998,309.0,1019,4142,2.0,3853.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19753,3,15.44,25.02,2.3,1.175,315.0,1020,4143,2.3,3849.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19754,1,19.5,33.18,0.31,0.865,321.0,1024,4239,1.9,3965.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19754,1,19.63,33.31,0.36,0.725,310.0,1022,4300,1.7,4027.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19754,3,20.11,31.8,1.29,0.5574999999999999,304.0,1018,4239,1.7,3946.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19754,3,19.51,30.43,2.01,0.76125,307.0,1017,4266,1.7,3923.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19754,3,19.7,29.91,1.27,0.6312500000000001,309.0,1017,4291,1.4,3987.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19754,3,19.68,30.24,0.95,0.61625,298.0,1017,4253,1.6,3955.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19754,3,18.86,29.48,2.2600000000000002,0.5425,298.0,1017,4208,1.3,3920.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19754,3,18.7,29.31,2.28,0.565,300.0,1017,4185,1.6,3910.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19755,1,18.23,31.76,0.31,0.865,321.0,1024,4239,1.9,3965.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19755,1,18.44,31.89,0.36,0.725,310.0,1022,4300,1.7,4027.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19755,3,18.96,30.37,1.29,0.5574999999999999,304.0,1018,4239,1.7,3946.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19755,3,18.41,29.02,2.01,0.76125,307.0,1017,4266,1.7,3923.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19755,3,18.61,28.49,1.27,0.6312500000000001,309.0,1017,4291,1.4,3987.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19755,3,18.56,28.84,0.95,0.61625,298.0,1017,4253,1.6,3955.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19755,3,17.75,28.11,2.2600000000000002,0.5425,298.0,1017,4208,1.3,3920.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19755,3,17.57,27.96,2.28,0.565,300.0,1017,4185,1.6,3910.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19756,1,16.96,30.34,0.31,0.865,321.0,1024,4239,1.9,3965.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19756,1,17.25,30.49,0.36,0.725,310.0,1022,4300,1.7,4027.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19756,3,17.81,28.93,1.29,0.5574999999999999,304.0,1018,4239,1.7,3946.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19756,3,17.31,27.63,2.01,0.76125,307.0,1017,4266,1.7,3923.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19756,3,17.51,27.07,1.27,0.6312500000000001,309.0,1017,4291,1.4,3987.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19756,3,17.44,27.45,0.95,0.61625,298.0,1017,4253,1.6,3955.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19756,3,16.64,26.75,2.2600000000000002,0.5425,298.0,1017,4208,1.3,3920.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19756,3,16.46,26.62,2.28,0.565,300.0,1017,4185,1.6,3910.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19757,1,15.69,28.91,0.31,0.865,321.0,1024,4239,1.9,3965.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19757,1,16.06,29.07,0.36,0.725,310.0,1022,4300,1.7,4027.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19757,3,16.66,27.49,1.29,0.5574999999999999,304.0,1018,4239,1.7,3946.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19757,3,16.21,26.22,2.01,0.76125,307.0,1017,4266,1.7,3923.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19757,3,16.42,25.65,1.27,0.6312500000000001,309.0,1017,4291,1.4,3987.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19757,3,16.32,26.04,0.95,0.61625,298.0,1017,4253,1.6,3955.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19757,3,15.53,25.39,2.2600000000000002,0.5425,298.0,1017,4208,1.3,3920.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19757,3,15.33,25.26,2.28,0.565,300.0,1017,4185,1.6,3910.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19758,1,14.42,27.5,0.31,0.865,321.0,1024,4239,1.9,3965.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19758,1,14.86,27.66,0.36,0.725,310.0,1022,4300,1.7,4027.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19758,3,15.51,26.05,1.29,0.5574999999999999,304.0,1018,4239,1.7,3946.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19758,3,15.11,24.82,2.01,0.76125,307.0,1017,4266,1.7,3923.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19758,3,15.32,24.24,1.27,0.6312500000000001,309.0,1017,4291,1.4,3987.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19758,3,15.2,24.65,0.95,0.61625,298.0,1017,4253,1.6,3955.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19758,3,14.42,24.03,2.2600000000000002,0.5425,298.0,1017,4208,1.3,3920.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19758,3,14.21,23.93,2.28,0.565,300.0,1017,4185,1.6,3910.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19759,3,17.23,26.91,6.35,0.90875,340.0,1026,4213,2.9,3921.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19759,3,18.84,27.48,4.25,0.8862500000000001,31.0,1024,4226,2.8,3914.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19759,4,17.59,26.23,5.09,0.8624999999999999,7.0,1020,4156,2.2,3826.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19759,4,17.94,25.52,6.1899999999999995,1.05375,22.0,1018,4094,2.3,3722.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19759,4,18.4,24.67,3.55,0.69625,31.0,1018,4086,1.9,3772.96,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19759,4,17.05,25.85,2.1500000000000004,0.69875,360.0,1018,4084,1.8,3793.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19759,4,17.87,25.66,2.67,0.5587500000000001,352.0,1018,4083,2.1,3762.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19759,3,17.32,26.15,2.8100000000000005,0.72625,356.0,1018,4095,2.4,3784.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19760,3,15.94,25.76,6.35,0.90875,340.0,1026,4213,2.9,3921.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19760,3,17.62,26.29,4.25,0.8862500000000001,31.0,1024,4226,2.8,3914.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19760,4,16.32,25.04,5.09,0.8624999999999999,7.0,1020,4156,2.2,3826.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19760,4,16.74,24.3,6.1899999999999995,1.05375,22.0,1018,4094,2.3,3722.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19760,4,17.24,23.43,3.55,0.69625,31.0,1018,4086,1.9,3772.96,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19760,4,15.84,24.61,2.1500000000000004,0.69875,360.0,1018,4084,1.8,3793.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19760,4,16.69,24.41,2.67,0.5587500000000001,352.0,1018,4083,2.1,3762.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19760,3,16.07,24.89,2.8100000000000005,0.72625,356.0,1018,4095,2.4,3784.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19761,3,14.66,24.6,6.35,0.90875,340.0,1026,4213,2.9,3921.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19761,3,16.41,25.12,4.25,0.8862500000000001,31.0,1024,4226,2.8,3914.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19761,4,15.06,23.85,5.09,0.8624999999999999,7.0,1020,4156,2.2,3826.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19761,4,15.55,23.07,6.1899999999999995,1.05375,22.0,1018,4094,2.3,3722.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19761,4,16.09,22.19,3.55,0.69625,31.0,1018,4086,1.9,3772.96,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19761,4,14.63,23.36,2.1500000000000004,0.69875,360.0,1018,4084,1.8,3793.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19761,4,15.49,23.17,2.67,0.5587500000000001,352.0,1018,4083,2.1,3762.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19761,3,14.83,23.64,2.8100000000000005,0.72625,356.0,1018,4095,2.4,3784.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19762,3,13.36,23.45,6.35,0.90875,340.0,1026,4213,2.9,3921.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19762,3,15.18,23.93,4.25,0.8862500000000001,31.0,1024,4226,2.8,3914.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19762,4,13.78,22.66,5.09,0.8624999999999999,7.0,1020,4156,2.2,3826.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19762,4,14.34,21.85,6.1899999999999995,1.05375,22.0,1018,4094,2.3,3722.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19762,4,14.92,20.96,3.55,0.69625,31.0,1018,4086,1.9,3772.96,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19762,4,13.42,22.12,2.1500000000000004,0.69875,360.0,1018,4084,1.8,3793.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19762,4,14.3,21.92,2.67,0.5587500000000001,352.0,1018,4083,2.1,3762.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19762,3,13.57,22.38,2.8100000000000005,0.72625,356.0,1018,4095,2.4,3784.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19763,1,19.24,32.65,0.12,1.02875,4.0,1024,4249,2.3,3994.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19763,1,19.88,32.53,0.30000000000000004,0.9199999999999999,9.0,1021,4290,1.8,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19763,4,20.03,31.78,1.2100000000000002,1.0350000000000001,346.0,1017,4227,2.0,3958.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19763,3,19.92,29.75,1.77,0.88375,354.0,1016,4235,2.3,3861.66625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19763,3,19.89,28.98,1.08,0.82375,15.0,1016,4254,1.8,3927.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19763,3,18.97,29.81,0.64,0.9249999999999999,354.0,1016,4223,2.1,3928.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19763,3,19.1,28.86,1.2699999999999998,0.6375,4.0,1016,4188,1.4,3912.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19763,3,18.92,29.1,1.25,0.7637499999999999,357.0,1017,4175,1.8,3918.202,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19764,1,18.03,31.14,0.12,1.02875,4.0,1024,4249,2.3,3994.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19764,1,18.71,31.04,0.30000000000000004,0.9199999999999999,9.0,1021,4290,1.8,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19764,3,18.89,30.29,1.2100000000000002,1.0350000000000001,346.0,1017,4227,2.0,3958.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19764,3,18.82,28.26,1.77,0.88375,354.0,1016,4235,2.3,3861.66625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19764,3,18.82,27.53,1.08,0.82375,15.0,1016,4254,1.8,3927.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19764,3,17.87,28.31,0.64,0.9249999999999999,354.0,1016,4223,2.1,3928.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19764,3,17.99,27.36,1.2699999999999998,0.6375,4.0,1016,4188,1.4,3912.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19764,3,17.81,27.64,1.25,0.7637499999999999,357.0,1017,4175,1.8,3918.202,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19765,1,16.82,29.63,0.12,1.02875,4.0,1024,4249,2.3,3994.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19765,1,17.54,29.55,0.30000000000000004,0.9199999999999999,9.0,1021,4290,1.8,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19765,3,17.75,28.81,1.2100000000000002,1.0350000000000001,346.0,1017,4227,2.0,3958.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19765,3,17.73,26.76,1.77,0.88375,354.0,1016,4235,2.3,3861.66625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19765,3,17.74,26.06,1.08,0.82375,15.0,1016,4254,1.8,3927.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19765,3,16.76,26.81,0.64,0.9249999999999999,354.0,1016,4223,2.1,3928.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19765,3,16.89,25.87,1.2699999999999998,0.6375,4.0,1016,4188,1.4,3912.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19765,3,16.7,26.17,1.25,0.7637499999999999,357.0,1017,4175,1.8,3918.202,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19766,1,15.6,28.12,0.12,1.02875,4.0,1024,4249,2.3,3994.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19766,1,16.37,28.06,0.30000000000000004,0.9199999999999999,9.0,1021,4290,1.8,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19766,3,16.61,27.33,1.2100000000000002,1.0350000000000001,346.0,1017,4227,2.0,3958.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19766,3,16.63,25.27,1.77,0.88375,354.0,1016,4235,2.3,3861.66625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19766,3,16.67,24.61,1.08,0.82375,15.0,1016,4254,1.8,3927.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19766,3,15.66,25.31,0.64,0.9249999999999999,354.0,1016,4223,2.1,3928.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19766,3,15.78,24.38,1.2699999999999998,0.6375,4.0,1016,4188,1.4,3912.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19766,3,15.58,24.71,1.25,0.7637499999999999,357.0,1017,4175,1.8,3918.202,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19767,1,14.4,26.62,0.12,1.02875,4.0,1024,4249,2.3,3994.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19767,1,15.21,26.57,0.30000000000000004,0.9199999999999999,9.0,1021,4290,1.8,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19767,3,15.48,25.84,1.2100000000000002,1.0350000000000001,346.0,1017,4227,2.0,3958.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19767,3,15.54,23.79,1.77,0.88375,354.0,1016,4235,2.3,3861.66625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19767,3,15.6,23.16,1.08,0.82375,15.0,1016,4254,1.8,3927.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19767,3,14.56,23.81,0.64,0.9249999999999999,354.0,1016,4223,2.1,3928.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19767,3,14.69,22.88,1.2699999999999998,0.6375,4.0,1016,4188,1.4,3912.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19767,3,14.48,23.25,1.25,0.7637499999999999,357.0,1017,4175,1.8,3918.202,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19768,1,18.7,32.35,0.30000000000000004,0.9412499999999999,1.0,1024,4246,2.0,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19768,1,19.19,32.33,0.34,0.93375,36.0,1022,4286,2.2,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19768,3,19.35,31.4,1.05,0.9975,336.0,1018,4222,2.0,3944.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19768,3,19.18,30.2,1.3200000000000003,0.9875,352.0,1016,4225,2.1,3862.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19768,3,18.92,29.66,0.7999999999999999,0.97,343.0,1017,4244,1.9,3916.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19768,3,18.53,30.24,0.49,0.99875,327.0,1017,4214,2.1,3901.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19768,3,18.52,29.43,1.1600000000000001,0.9762500000000001,301.0,1017,4180,1.7,3906.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19768,1,18.39,29.7,1.1500000000000001,0.97125,321.0,1017,4169,1.8,3903.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19769,1,17.49,30.95,0.30000000000000004,0.9412499999999999,1.0,1024,4246,2.0,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19769,1,18.02,30.92,0.34,0.93375,36.0,1022,4286,2.2,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19769,3,18.2,30.0,1.05,0.9975,336.0,1018,4222,2.0,3944.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19769,3,18.08,28.75,1.3200000000000003,0.9875,352.0,1016,4225,2.1,3862.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19769,3,17.84,28.23,0.7999999999999999,0.97,343.0,1017,4244,1.9,3916.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19769,3,17.43,28.81,0.49,0.99875,327.0,1017,4214,2.1,3901.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19769,3,17.41,27.99,1.1600000000000001,0.9762500000000001,301.0,1017,4180,1.7,3906.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19769,1,17.27,28.27,1.1500000000000001,0.97125,321.0,1017,4169,1.8,3903.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19770,1,16.28,29.54,0.30000000000000004,0.9412499999999999,1.0,1024,4246,2.0,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19770,1,16.86,29.5,0.34,0.93375,36.0,1022,4286,2.2,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19770,3,17.07,28.59,1.05,0.9975,336.0,1018,4222,2.0,3944.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19770,3,16.98,27.29,1.3200000000000003,0.9875,352.0,1016,4225,2.1,3862.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19770,3,16.78,26.8,0.7999999999999999,0.97,343.0,1017,4244,1.9,3916.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19770,3,16.34,27.37,0.49,0.99875,327.0,1017,4214,2.1,3901.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19770,3,16.31,26.53,1.1600000000000001,0.9762500000000001,301.0,1017,4180,1.7,3906.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19770,1,16.15,26.83,1.1500000000000001,0.97125,321.0,1017,4169,1.8,3903.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19771,1,15.07,28.14,0.30000000000000004,0.9412499999999999,1.0,1024,4246,2.0,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19771,1,15.69,28.09,0.34,0.93375,36.0,1022,4286,2.2,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19771,3,15.91,27.2,1.05,0.9975,336.0,1018,4222,2.0,3944.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19771,3,15.88,25.83,1.3200000000000003,0.9875,352.0,1016,4225,2.1,3862.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19771,3,15.71,25.38,0.7999999999999999,0.97,343.0,1017,4244,1.9,3916.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19771,3,15.24,25.95,0.49,0.99875,327.0,1017,4214,2.1,3901.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19771,3,15.21,25.09,1.1600000000000001,0.9762500000000001,301.0,1017,4180,1.7,3906.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19771,1,15.03,25.4,1.1500000000000001,0.97125,321.0,1017,4169,1.8,3903.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19772,1,13.86,26.74,0.30000000000000004,0.9412499999999999,1.0,1024,4246,2.0,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19772,1,14.52,26.68,0.34,0.93375,36.0,1022,4286,2.2,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19772,3,14.78,25.8,1.05,0.9975,336.0,1018,4222,2.0,3944.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19772,3,14.78,24.39,1.3200000000000003,0.9875,352.0,1016,4225,2.1,3862.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19772,3,14.64,23.96,0.7999999999999999,0.97,343.0,1017,4244,1.9,3916.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19772,3,14.14,24.52,0.49,0.99875,327.0,1017,4214,2.1,3901.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19772,3,14.11,23.64,1.1600000000000001,0.9762500000000001,301.0,1017,4180,1.7,3906.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19772,1,13.91,23.97,1.1500000000000001,0.97125,321.0,1017,4169,1.8,3903.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19773,1,19.5,33.19,0.29000000000000004,0.85625,320.0,1024,4240,1.9,3967.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19773,1,19.64,33.29,0.36,0.71375,309.0,1022,4300,1.7,4028.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19773,3,20.11,31.78,1.31,0.5287499999999999,303.0,1018,4240,1.6,3947.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19773,3,19.54,30.36,2.08,0.74125,304.0,1017,4267,1.6,3924.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19773,3,19.74,29.8,1.3599999999999999,0.625,308.0,1017,4293,1.3,3989.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19773,3,19.73,30.16,1.0,0.6025,297.0,1017,4255,1.6,3957.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19773,3,18.89,29.4,2.33,0.52875,297.0,1017,4210,1.3,3921.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19773,3,18.7,29.23,2.3600000000000003,0.5375000000000001,299.0,1017,4186,1.6,3912.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19774,1,18.24,31.76,0.29000000000000004,0.85625,320.0,1024,4240,1.9,3967.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19774,1,18.45,31.87,0.36,0.71375,309.0,1022,4300,1.7,4028.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19774,3,18.97,30.34,1.31,0.5287499999999999,303.0,1018,4240,1.6,3947.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19774,3,18.44,28.96,2.08,0.74125,304.0,1017,4267,1.6,3924.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19774,3,18.65,28.38,1.3599999999999999,0.625,308.0,1017,4293,1.3,3989.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19774,3,18.61,28.75,1.0,0.6025,297.0,1017,4255,1.6,3957.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19774,3,17.78,28.03,2.33,0.52875,297.0,1017,4210,1.3,3921.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19774,3,17.59,27.88,2.3600000000000003,0.5375000000000001,299.0,1017,4186,1.6,3912.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19775,1,16.96,30.33,0.29000000000000004,0.85625,320.0,1024,4240,1.9,3967.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19775,1,17.25,30.45,0.36,0.71375,309.0,1022,4300,1.7,4028.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19775,3,17.81,28.9,1.31,0.5287499999999999,303.0,1018,4240,1.6,3947.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19775,3,17.34,27.55,2.08,0.74125,304.0,1017,4267,1.6,3924.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19775,3,17.55,26.95,1.3599999999999999,0.625,308.0,1017,4293,1.3,3989.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19775,3,17.48,27.35,1.0,0.6025,297.0,1017,4255,1.6,3957.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19775,3,16.67,26.67,2.33,0.52875,297.0,1017,4210,1.3,3921.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19775,3,16.46,26.54,2.3600000000000003,0.5375000000000001,299.0,1017,4186,1.6,3912.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19776,1,15.68,28.91,0.29000000000000004,0.85625,320.0,1024,4240,1.9,3967.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19776,1,16.05,29.04,0.36,0.71375,309.0,1022,4300,1.7,4028.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19776,3,16.65,27.47,1.31,0.5287499999999999,303.0,1018,4240,1.6,3947.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19776,3,16.23,26.16,2.08,0.74125,304.0,1017,4267,1.6,3924.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19776,3,16.45,25.54,1.3599999999999999,0.625,308.0,1017,4293,1.3,3989.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19776,3,16.36,25.96,1.0,0.6025,297.0,1017,4255,1.6,3957.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19776,3,15.55,25.31,2.33,0.52875,297.0,1017,4210,1.3,3921.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19776,3,15.33,25.2,2.3600000000000003,0.5375000000000001,299.0,1017,4186,1.6,3912.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19777,1,14.42,27.49,0.29000000000000004,0.85625,320.0,1024,4240,1.9,3967.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19777,1,14.87,27.63,0.36,0.71375,309.0,1022,4300,1.7,4028.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19777,3,15.51,26.03,1.31,0.5287499999999999,303.0,1018,4240,1.6,3947.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19777,3,15.14,24.76,2.08,0.74125,304.0,1017,4267,1.6,3924.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19777,3,15.36,24.12,1.3599999999999999,0.625,308.0,1017,4293,1.3,3989.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19777,3,15.25,24.56,1.0,0.6025,297.0,1017,4255,1.6,3957.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19777,3,14.44,23.95,2.33,0.52875,297.0,1017,4210,1.3,3921.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19777,3,14.22,23.85,2.3600000000000003,0.5375000000000001,299.0,1017,4186,1.6,3912.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19778,3,14.7,24.47,6.54,0.915,338.0,1026,4212,3.2,3931.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19778,3,16.42,24.99,4.2700000000000005,0.82875,29.0,1024,4225,2.7,3913.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19778,4,15.02,23.75,5.090000000000001,0.8300000000000001,4.0,1020,4155,2.2,3824.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19778,4,15.55,23.0,6.06,1.035,17.0,1018,4092,2.3,3720.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19778,4,16.11,22.15,3.53,0.69125,28.0,1018,4084,1.9,3770.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19778,4,14.68,23.34,2.18,0.68875,358.0,1018,4082,1.7,3791.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19778,4,15.58,23.15,2.69,0.5,349.0,1018,4081,2.2,3764.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19778,4,14.9,23.65,2.82,0.7175,352.0,1018,4092,2.3,3781.0425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19779,3,13.39,23.33,6.54,0.915,338.0,1026,4212,3.2,3931.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19779,3,15.19,23.83,4.2700000000000005,0.82875,29.0,1024,4225,2.7,3913.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19779,4,13.74,22.59,5.090000000000001,0.8300000000000001,4.0,1020,4155,2.2,3824.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19779,4,14.33,21.78,6.06,1.035,17.0,1018,4092,2.3,3720.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19779,4,14.95,20.91,3.53,0.69125,28.0,1018,4084,1.9,3770.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19779,4,13.46,22.11,2.18,0.68875,358.0,1018,4082,1.7,3791.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19779,4,14.38,21.91,2.69,0.5,349.0,1018,4081,2.2,3764.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19779,4,13.63,22.4,2.82,0.7175,352.0,1018,4092,2.3,3781.0425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19780,1,19.61,33.18,0.27,0.8162499999999999,318.0,1024,4242,1.9,3969.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19780,1,19.75,33.24,0.39,0.6625000000000001,306.0,1022,4302,1.6,4029.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19780,3,20.21,31.72,1.3900000000000001,0.50875,299.0,1018,4242,1.5,3949.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19780,3,19.7,30.22,2.2600000000000002,0.72125,298.0,1017,4270,1.5,3927.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19780,3,19.91,29.58,1.49,0.5875,305.0,1017,4296,1.2,3992.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19780,3,19.92,29.98,1.1,0.5700000000000001,295.0,1017,4258,1.6,3960.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19780,3,19.04,29.24,2.49,0.48750000000000004,296.0,1017,4213,1.3,3924.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19780,3,18.82,29.08,2.52,0.52125,297.0,1017,4190,1.5,3915.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19781,1,18.32,31.76,0.27,0.8162499999999999,318.0,1024,4242,1.9,3969.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19781,1,18.55,31.83,0.39,0.6625000000000001,306.0,1022,4302,1.6,4029.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19781,3,19.05,30.29,1.3900000000000001,0.50875,299.0,1018,4242,1.5,3949.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19781,3,18.59,28.83,2.2600000000000002,0.72125,298.0,1017,4270,1.5,3927.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19781,3,18.8,28.16,1.49,0.5875,305.0,1017,4296,1.2,3992.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19781,3,18.78,28.59,1.1,0.5700000000000001,295.0,1017,4258,1.6,3960.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19781,3,17.92,27.88,2.49,0.48750000000000004,296.0,1017,4213,1.3,3924.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19781,3,17.69,27.74,2.52,0.52125,297.0,1017,4190,1.5,3915.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19782,1,17.05,30.33,0.27,0.8162499999999999,318.0,1024,4242,1.9,3969.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19782,1,17.36,30.41,0.39,0.6625000000000001,306.0,1022,4302,1.6,4029.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19782,3,17.9,28.85,1.3900000000000001,0.50875,299.0,1018,4242,1.5,3949.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19782,3,17.49,27.43,2.2600000000000002,0.72125,298.0,1017,4270,1.5,3927.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19782,3,17.71,26.74,1.49,0.5875,305.0,1017,4296,1.2,3992.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19782,3,17.67,27.18,1.1,0.5700000000000001,295.0,1017,4258,1.6,3960.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19782,3,16.82,26.53,2.49,0.48750000000000004,296.0,1017,4213,1.3,3924.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19782,3,16.57,26.39,2.52,0.52125,297.0,1017,4190,1.5,3915.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19783,1,15.77,28.91,0.27,0.8162499999999999,318.0,1024,4242,1.9,3969.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19783,1,16.16,29.0,0.39,0.6625000000000001,306.0,1022,4302,1.6,4029.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19783,3,16.74,27.41,1.3900000000000001,0.50875,299.0,1018,4242,1.5,3949.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19783,3,16.38,26.04,2.2600000000000002,0.72125,298.0,1017,4270,1.5,3927.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19783,3,16.61,25.33,1.49,0.5875,305.0,1017,4296,1.2,3992.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19783,3,16.54,25.79,1.1,0.5700000000000001,295.0,1017,4258,1.6,3960.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19783,3,15.7,25.17,2.49,0.48750000000000004,296.0,1017,4213,1.3,3924.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19783,3,15.44,25.06,2.52,0.52125,297.0,1017,4190,1.5,3915.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19784,1,14.5,27.48,0.27,0.8162499999999999,318.0,1024,4242,1.9,3969.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19784,1,14.97,27.58,0.39,0.6625000000000001,306.0,1022,4302,1.6,4029.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19784,3,15.6,25.96,1.3900000000000001,0.50875,299.0,1018,4242,1.5,3949.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19784,3,15.28,24.63,2.2600000000000002,0.72125,298.0,1017,4270,1.5,3927.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19784,3,15.51,23.91,1.49,0.5875,305.0,1017,4296,1.2,3992.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19784,3,15.41,24.39,1.1,0.5700000000000001,295.0,1017,4258,1.6,3960.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19784,3,14.59,23.82,2.49,0.48750000000000004,296.0,1017,4213,1.3,3924.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19784,3,14.32,23.72,2.52,0.52125,297.0,1017,4190,1.5,3915.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19785,1,20.21,32.2,0.76,1.1375000000000002,3.0,1026,4234,3.5,3957.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19785,1,20.46,32.45,0.52,1.1124999999999998,27.0,1024,4278,3.8,4008.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19785,4,20.68,30.99,1.04,1.27,2.0,1020,4206,3.6,3940.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19785,3,19.98,30.73,0.7,1.2999999999999998,1.0,1018,4208,3.1,3914.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19785,3,19.68,30.44,0.73,1.2537500000000001,356.0,1019,4223,3.1,3925.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19785,3,19.4,30.59,0.64,1.2375,330.0,1019,4193,3.0,3937.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19785,3,19.81,30.28,0.9600000000000001,1.205,327.0,1018,4157,3.2,3882.858571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19785,1,19.83,30.38,1.23,1.23875,349.0,1019,4143,2.9,3887.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19786,1,18.89,30.84,0.76,1.1375000000000002,3.0,1026,4234,3.5,3957.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19786,1,19.15,31.09,0.52,1.1124999999999998,27.0,1024,4278,3.8,4008.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19786,4,19.41,29.65,1.04,1.27,2.0,1020,4206,3.6,3940.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19786,3,18.74,29.4,0.7,1.2999999999999998,1.0,1018,4208,3.1,3914.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19786,3,18.45,29.14,0.73,1.2537500000000001,356.0,1019,4223,3.1,3925.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19786,3,18.16,29.3,0.64,1.2375,330.0,1019,4193,3.0,3937.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19786,3,18.57,28.99,0.9600000000000001,1.205,327.0,1018,4157,3.2,3882.858571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19786,1,18.58,29.06,1.23,1.23875,349.0,1019,4143,2.9,3887.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19787,1,17.57,29.49,0.76,1.1375000000000002,3.0,1026,4234,3.5,3957.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19787,1,17.85,29.74,0.52,1.1124999999999998,27.0,1024,4278,3.8,4008.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19787,3,18.12,28.32,1.04,1.27,2.0,1020,4206,3.6,3940.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19787,3,17.5,28.07,0.7,1.2999999999999998,1.0,1018,4208,3.1,3914.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19787,3,17.23,27.86,0.73,1.2537500000000001,356.0,1019,4223,3.1,3925.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19787,3,16.92,28.01,0.64,1.2375,330.0,1019,4193,3.0,3937.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19787,3,17.33,27.69,0.9600000000000001,1.205,327.0,1018,4157,3.2,3882.858571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19787,1,17.33,27.75,1.23,1.23875,349.0,1019,4143,2.9,3887.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19788,1,16.26,28.19,0.76,1.1375000000000002,3.0,1026,4234,3.5,3957.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19788,1,16.55,28.46,0.52,1.1124999999999998,27.0,1024,4278,3.8,4008.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19788,3,16.85,27.06,1.04,1.27,2.0,1020,4206,3.6,3940.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19788,3,16.26,26.72,0.7,1.2999999999999998,1.0,1018,4208,3.1,3914.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19788,3,16.02,26.59,0.73,1.2537500000000001,356.0,1019,4223,3.1,3925.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19788,3,15.69,26.73,0.64,1.2375,330.0,1019,4193,3.0,3937.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19788,3,16.1,26.41,0.9600000000000001,1.205,327.0,1018,4157,3.2,3882.858571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19788,1,16.08,26.42,1.23,1.23875,349.0,1019,4143,2.9,3887.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19789,1,14.94,26.89,0.76,1.1375000000000002,3.0,1026,4234,3.5,3957.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19789,1,15.25,27.16,0.52,1.1124999999999998,27.0,1024,4278,3.8,4008.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19789,3,15.56,25.79,1.04,1.27,2.0,1020,4206,3.6,3940.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19789,3,15.03,25.4,0.7,1.2999999999999998,1.0,1018,4208,3.1,3914.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19789,3,14.8,25.31,0.73,1.2537500000000001,356.0,1019,4223,3.1,3925.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19789,3,14.45,25.44,0.64,1.2375,330.0,1019,4193,3.0,3937.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19789,3,14.86,25.11,0.9600000000000001,1.205,327.0,1018,4157,3.2,3882.858571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19789,1,14.83,25.11,1.23,1.23875,349.0,1019,4143,2.9,3887.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19790,1,19.81,32.3,0.76,1.12875,3.0,1025,4236,3.2,3958.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19790,1,20.1,32.52,0.48,1.09875,24.0,1023,4279,3.5,4010.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19790,4,20.33,31.16,1.04,1.2249999999999999,1.0,1020,4208,3.3,3943.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19790,3,19.73,30.83,0.79,1.2575,4.0,1018,4211,2.9,3918.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19790,3,19.49,30.5,0.7999999999999999,1.2374999999999998,354.0,1018,4226,2.9,3929.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19790,3,19.09,30.72,0.6000000000000001,1.21625,332.0,1018,4196,2.7,3941.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19790,3,19.49,30.38,0.99,1.1637499999999998,337.0,1018,4160,2.9,3889.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19790,1,19.49,30.44,1.2899999999999998,1.21125,347.0,1018,4146,2.6,3889.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19791,1,18.49,30.98,0.76,1.12875,3.0,1025,4236,3.2,3958.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19791,1,18.81,31.2,0.48,1.09875,24.0,1023,4279,3.5,4010.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19791,4,19.06,29.86,1.04,1.2249999999999999,1.0,1020,4208,3.3,3943.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19791,3,18.51,29.48,0.79,1.2575,4.0,1018,4211,2.9,3918.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19791,3,18.28,29.19,0.7999999999999999,1.2374999999999998,354.0,1018,4226,2.9,3929.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19791,3,17.86,29.41,0.6000000000000001,1.21625,332.0,1018,4196,2.7,3941.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19791,3,18.26,29.06,0.99,1.1637499999999998,337.0,1018,4160,2.9,3889.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19791,1,18.25,29.11,1.2899999999999998,1.21125,347.0,1018,4146,2.6,3889.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19792,1,17.17,29.65,0.76,1.12875,3.0,1025,4236,3.2,3958.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19792,1,17.5,29.88,0.48,1.09875,24.0,1023,4279,3.5,4010.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19792,3,17.78,28.57,1.04,1.2249999999999999,1.0,1020,4208,3.3,3943.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19792,3,17.27,28.13,0.79,1.2575,4.0,1018,4211,2.9,3918.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19792,3,17.07,27.89,0.7999999999999999,1.2374999999999998,354.0,1018,4226,2.9,3929.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19792,3,16.63,28.09,0.6000000000000001,1.21625,332.0,1018,4196,2.7,3941.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19792,3,17.02,27.74,0.99,1.1637499999999998,337.0,1018,4160,2.9,3889.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19792,1,17.0,27.77,1.2899999999999998,1.21125,347.0,1018,4146,2.6,3889.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19793,1,15.86,28.33,0.76,1.12875,3.0,1025,4236,3.2,3958.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19793,1,16.21,28.56,0.48,1.09875,24.0,1023,4279,3.5,4010.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19793,3,16.5,27.27,1.04,1.2249999999999999,1.0,1020,4208,3.3,3943.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19793,3,16.04,26.78,0.79,1.2575,4.0,1018,4211,2.9,3918.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19793,3,15.86,26.59,0.7999999999999999,1.2374999999999998,354.0,1018,4226,2.9,3929.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19793,3,15.4,26.78,0.6000000000000001,1.21625,332.0,1018,4196,2.7,3941.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19793,3,15.79,26.42,0.99,1.1637499999999998,337.0,1018,4160,2.9,3889.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19793,1,15.76,26.44,1.2899999999999998,1.21125,347.0,1018,4146,2.6,3889.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19794,1,14.54,27.01,0.76,1.12875,3.0,1025,4236,3.2,3958.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19794,1,14.91,27.26,0.48,1.09875,24.0,1023,4279,3.5,4010.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19794,3,15.23,25.99,1.04,1.2249999999999999,1.0,1020,4208,3.3,3943.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19794,3,14.81,25.42,0.79,1.2575,4.0,1018,4211,2.9,3918.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19794,3,14.65,25.29,0.7999999999999999,1.2374999999999998,354.0,1018,4226,2.9,3929.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19794,3,14.18,25.47,0.6000000000000001,1.21625,332.0,1018,4196,2.7,3941.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19794,3,14.56,25.11,0.99,1.1637499999999998,337.0,1018,4160,2.9,3889.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19794,1,14.51,25.11,1.2899999999999998,1.21125,347.0,1018,4146,2.6,3889.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19795,3,16.26,25.62,5.5200000000000005,1.18,341.0,1025,4207,2.3,3895.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19795,3,16.93,26.78,2.6,1.23375,23.0,1023,4215,2.8,3913.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19795,4,16.38,25.3,5.1899999999999995,1.07875,1.0,1019,4143,2.0,3852.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19795,4,16.56,23.8,7.46,1.0750000000000002,13.0,1017,4072,2.3,3687.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19795,4,17.24,23.48,2.55,0.99125,26.0,1018,4064,2.3,3773.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19795,3,16.16,24.35,2.21,0.8625,352.0,1018,4060,2.5,3750.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19795,3,16.05,24.2,2.36,0.78375,353.0,1018,4059,2.1,3760.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19795,3,15.34,24.79,2.74,0.9137500000000001,353.0,1018,4074,2.4,3761.7075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19796,3,15.08,24.35,5.5200000000000005,1.18,341.0,1025,4207,2.3,3895.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19796,3,15.78,25.45,2.6,1.23375,23.0,1023,4215,2.8,3913.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19796,4,15.21,23.96,5.1899999999999995,1.07875,1.0,1019,4143,2.0,3852.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19796,4,15.43,22.54,7.46,1.0750000000000002,13.0,1017,4072,2.3,3687.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19796,4,16.14,22.2,2.55,0.99125,26.0,1018,4064,2.3,3773.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19796,3,15.06,23.05,2.21,0.8625,352.0,1018,4060,2.5,3750.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19796,3,14.92,22.91,2.36,0.78375,353.0,1018,4059,2.1,3760.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19796,3,14.21,23.48,2.74,0.9137500000000001,353.0,1018,4074,2.4,3761.7075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19797,3,13.92,23.07,5.5200000000000005,1.18,341.0,1025,4207,2.3,3895.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19797,3,14.64,24.11,2.6,1.23375,23.0,1023,4215,2.8,3913.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19797,4,14.06,22.62,5.1899999999999995,1.07875,1.0,1019,4143,2.0,3852.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19797,4,14.29,21.28,7.46,1.0750000000000002,13.0,1017,4072,2.3,3687.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19797,4,15.04,20.91,2.55,0.99125,26.0,1018,4064,2.3,3773.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19797,3,13.95,21.75,2.21,0.8625,352.0,1018,4060,2.5,3750.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19797,3,13.8,21.61,2.36,0.78375,353.0,1018,4059,2.1,3760.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19797,3,13.09,22.16,2.74,0.9137500000000001,353.0,1018,4074,2.4,3761.7075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19798,3,14.33,23.21,6.69,0.99875,7.0,1026,4214,2.9,3911.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19798,3,14.51,25.42,1.1,0.8262499999999999,22.0,1025,4242,3.1,3964.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19798,4,13.75,24.82,4.42,0.8287500000000001,14.0,1020,4167,2.2,3885.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19798,3,14.14,23.19,3.17,0.8375,14.0,1019,4124,2.2,3742.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19798,3,13.07,23.43,1.7600000000000002,0.8,7.0,1019,4133,1.9,3835.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19798,3,12.14,24.28,1.31,0.8225,1.0,1019,4131,1.6,3847.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19798,3,12.37,24.0,1.9700000000000002,0.82,344.0,1019,4124,2.1,3846.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19798,3,12.62,23.95,1.87,0.82125,332.0,1019,4129,1.5,3859.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19799,1,16.58,28.38,0.68,1.1825,340.0,1026,4223,2.2,3948.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19799,1,17.05,28.74,0.5900000000000001,1.09125,349.0,1024,4287,1.8,4011.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19799,4,17.76,27.29,1.59,1.0025,338.0,1020,4223,2.0,3913.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19799,3,16.55,26.93,1.29,1.1375000000000002,341.0,1019,4243,2.2,3920.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19799,3,16.36,26.6,0.5800000000000001,1.11375,335.0,1019,4263,2.8,3937.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19799,3,16.54,26.7,0.82,1.12875,324.0,1019,4225,2.8,3927.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19799,3,16.41,26.05,1.79,0.97875,332.0,1019,4172,2.3,3890.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19799,1,16.36,26.04,2.09,1.05125,326.0,1019,4149,2.0,3882.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19800,1,15.24,27.08,0.68,1.1825,340.0,1026,4223,2.2,3948.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19800,1,15.73,27.45,0.5900000000000001,1.09125,349.0,1024,4287,1.8,4011.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19800,4,16.47,25.95,1.59,1.0025,338.0,1020,4223,2.0,3913.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19800,3,15.32,25.6,1.29,1.1375000000000002,341.0,1019,4243,2.2,3920.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19800,3,15.13,25.32,0.5800000000000001,1.11375,335.0,1019,4263,2.8,3937.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19800,3,15.3,25.43,0.82,1.12875,324.0,1019,4225,2.8,3927.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19800,3,15.17,24.74,1.79,0.97875,332.0,1019,4172,2.3,3890.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19800,1,15.12,24.73,2.09,1.05125,326.0,1019,4149,2.0,3882.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19801,1,15.79,24.74,3.6899999999999995,1.03,2.0,1027,4211,3.0,3927.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19801,1,15.61,26.19,1.53,0.85375,353.0,1025,4259,3.1,3980.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19801,3,15.49,24.99,4.58,0.79125,341.0,1021,4184,1.9,3885.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19801,3,15.14,24.23,3.5399999999999996,1.0125000000000002,333.0,1019,4157,2.5,3799.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19801,3,15.0,24.23,1.9500000000000002,1.00875,320.0,1019,4172,1.8,3862.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19801,3,14.47,24.57,1.7300000000000002,1.08,321.0,1019,4161,2.2,3873.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19801,3,14.61,24.2,2.2800000000000002,1.065,316.0,1019,4138,2.2,3848.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19801,3,15.22,24.24,2.5200000000000005,1.0375,312.0,1019,4136,2.4,3843.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19802,3,13.38,23.95,4.6000000000000005,1.3512499999999998,8.0,1026,4193,4.7,3884.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19802,1,12.21,26.59,0.7,1.00875,15.0,1024,4222,4.1,3932.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19802,4,12.46,24.21,1.81,1.39625,351.0,1020,4129,3.8,3836.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19802,3,12.75,23.94,1.5200000000000002,1.53375,342.0,1018,4068,4.4,3719.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19802,1,11.18,24.9,0.53,1.25125,344.0,1018,4068,3.3,3732.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19802,1,10.94,25.02,0.72,1.05,317.0,1018,4066,2.8,3827.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19802,4,11.12,25.15,1.62,0.77875,335.0,1018,4055,2.5,3797.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19802,1,11.44,25.04,2.3299999999999996,0.84625,341.0,1019,4057,2.6,3803.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19803,3,14.74,25.07,5.91,1.1675,28.0,1025,4202,2.8,3898.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19803,3,14.3,26.67,0.7000000000000001,0.86625,32.0,1023,4241,2.5,3965.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19803,4,13.94,25.08,4.02,0.9675,34.0,1018,4157,2.1,3854.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19803,3,14.25,23.8,4.34,0.9675,33.0,1017,4113,2.3,3752.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19803,3,13.94,23.9,1.82,0.63625,36.0,1017,4124,2.1,3778.20875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19803,3,13.72,24.78,0.78,0.52875,32.0,1017,4122,1.6,3811.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19803,3,13.08,24.94,1.78,0.46,34.0,1017,4110,1.3,3816.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19803,3,13.18,24.4,1.6500000000000001,0.52,25.0,1017,4109,1.4,3836.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19804,1,18.79,32.32,0.4,0.99125,263.0,1024,4244,2.1,3983.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19804,1,19.24,32.38,0.42,1.03375,49.0,1022,4283,2.6,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19804,4,19.39,31.38,1.1199999999999999,1.12,355.0,1018,4219,2.2,3941.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19804,3,19.14,30.39,1.2400000000000002,1.09125,10.0,1017,4220,2.2,3856.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19804,3,18.72,29.86,0.74,1.0950000000000002,336.0,1017,4239,2.3,3911.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19804,3,18.62,30.44,0.46,1.1125,324.0,1017,4210,2.3,3897.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19804,3,18.54,29.69,1.13,1.1,300.0,1017,4176,2.1,3902.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19804,1,18.42,29.9,1.11,1.12625,276.0,1017,4166,2.1,3901.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19805,1,17.55,30.96,0.4,0.99125,263.0,1024,4244,2.1,3983.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19805,1,18.03,31.0,0.42,1.03375,49.0,1022,4283,2.6,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19805,3,18.2,29.97,1.1199999999999999,1.12,355.0,1018,4219,2.2,3941.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19805,3,18.0,28.97,1.2400000000000002,1.09125,10.0,1017,4220,2.2,3856.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19805,3,17.62,28.46,0.74,1.0950000000000002,336.0,1017,4239,2.3,3911.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19805,3,17.48,29.05,0.46,1.1125,324.0,1017,4210,2.3,3897.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19805,3,17.4,28.29,1.13,1.1,300.0,1017,4176,2.1,3902.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19805,1,17.26,28.5,1.11,1.12625,276.0,1017,4166,2.1,3901.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19806,1,16.31,29.59,0.4,0.99125,263.0,1024,4244,2.1,3983.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19806,1,16.83,29.63,0.42,1.03375,49.0,1022,4283,2.6,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19806,3,17.01,28.6,1.1199999999999999,1.12,355.0,1018,4219,2.2,3941.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19806,3,16.86,27.55,1.2400000000000002,1.09125,10.0,1017,4220,2.2,3856.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19806,3,16.51,27.06,0.74,1.0950000000000002,336.0,1017,4239,2.3,3911.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19806,3,16.35,27.67,0.46,1.1125,324.0,1017,4210,2.3,3897.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19806,3,16.26,26.89,1.13,1.1,300.0,1017,4176,2.1,3902.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19806,1,16.11,27.1,1.11,1.12625,276.0,1017,4166,2.1,3901.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19807,1,15.06,28.23,0.4,0.99125,263.0,1024,4244,2.1,3983.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19807,1,15.62,28.25,0.42,1.03375,49.0,1022,4283,2.6,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19807,3,15.82,27.24,1.1199999999999999,1.12,355.0,1018,4219,2.2,3941.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19807,3,15.72,26.13,1.2400000000000002,1.09125,10.0,1017,4220,2.2,3856.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19807,3,15.4,25.67,0.74,1.0950000000000002,336.0,1017,4239,2.3,3911.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19807,3,15.22,26.29,0.46,1.1125,324.0,1017,4210,2.3,3897.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19807,3,15.12,25.49,1.13,1.1,300.0,1017,4176,2.1,3902.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19807,1,14.94,25.7,1.11,1.12625,276.0,1017,4166,2.1,3901.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19808,1,13.82,26.86,0.4,0.99125,263.0,1024,4244,2.1,3983.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19808,1,14.4,26.88,0.42,1.03375,49.0,1022,4283,2.6,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19808,3,14.63,25.87,1.1199999999999999,1.12,355.0,1018,4219,2.2,3941.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19808,3,14.57,24.71,1.2400000000000002,1.09125,10.0,1017,4220,2.2,3856.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19808,3,14.28,24.27,0.74,1.0950000000000002,336.0,1017,4239,2.3,3911.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19808,3,14.07,24.9,0.46,1.1125,324.0,1017,4210,2.3,3897.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19808,3,13.97,24.1,1.13,1.1,300.0,1017,4176,2.1,3902.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19808,1,13.79,24.31,1.11,1.12625,276.0,1017,4166,2.1,3901.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19809,3,15.42,25.48,5.16,0.7412500000000001,343.0,1024,4209,2.8,3900.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19809,1,14.95,26.94,0.44000000000000006,0.60375,356.0,1022,4253,2.4,3971.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19809,4,14.95,25.78,4.75,0.42624999999999996,14.0,1018,4175,1.7,3852.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19809,3,15.31,24.11,3.99,0.5825,351.0,1016,4144,2.6,3753.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19809,3,15.65,23.1,2.41,0.56625,343.0,1017,4159,2.8,3827.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19809,3,14.08,24.71,0.68,0.4325,317.0,1017,4153,3.1,3833.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19809,3,13.98,24.18,1.74,0.4625,308.0,1016,4136,3.2,3852.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19809,3,14.33,24.02,1.9500000000000002,0.52125,319.0,1017,4134,3.3,3836.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19810,1,19.47,32.61,0.5800000000000001,1.0,359.0,1024,4240,2.3,3962.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19810,1,19.83,32.75,0.37,0.99625,24.0,1022,4281,2.5,4004.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19810,3,20.05,31.62,1.01,1.09625,284.0,1018,4214,2.4,3946.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19810,3,19.69,30.86,0.98,1.0575,0.0,1017,4217,2.3,3896.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19810,3,19.54,30.45,0.7399999999999999,1.1275,348.0,1017,4234,1.9,3904.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19810,3,19.0,30.84,0.49,1.12875,269.0,1017,4204,1.7,3912.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19810,3,19.3,30.36,1.0099999999999998,1.055,327.0,1017,4169,1.8,3894.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19810,1,19.24,30.44,1.1800000000000002,1.1,341.0,1018,4155,1.7,3888.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19811,1,18.2,31.24,0.5800000000000001,1.0,359.0,1024,4240,2.3,3962.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19811,1,18.6,31.38,0.37,0.99625,24.0,1022,4281,2.5,4004.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19811,3,18.83,30.27,1.01,1.09625,284.0,1018,4214,2.4,3946.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19811,3,18.52,29.46,0.98,1.0575,0.0,1017,4217,2.3,3896.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19811,3,18.39,29.08,0.7399999999999999,1.1275,348.0,1017,4234,1.9,3904.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19811,3,17.84,29.46,0.49,1.12875,269.0,1017,4204,1.7,3912.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19811,3,18.13,28.97,1.0099999999999998,1.055,327.0,1017,4169,1.8,3894.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19811,1,18.05,29.06,1.1800000000000002,1.1,341.0,1018,4155,1.7,3888.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19812,1,16.94,29.87,0.5800000000000001,1.0,359.0,1024,4240,2.3,3962.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19812,1,17.36,30.01,0.37,0.99625,24.0,1022,4281,2.5,4004.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19812,3,17.62,28.93,1.01,1.09625,284.0,1018,4214,2.4,3946.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19812,3,17.35,28.06,0.98,1.0575,0.0,1017,4217,2.3,3896.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19812,3,17.25,27.72,0.7399999999999999,1.1275,348.0,1017,4234,1.9,3904.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19812,3,16.68,28.09,0.49,1.12875,269.0,1017,4204,1.7,3912.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19812,3,16.95,27.6,1.0099999999999998,1.055,327.0,1017,4169,1.8,3894.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19812,1,16.86,27.67,1.1800000000000002,1.1,341.0,1018,4155,1.7,3888.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19813,1,15.68,28.5,0.5800000000000001,1.0,359.0,1024,4240,2.3,3962.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19813,1,16.13,28.64,0.37,0.99625,24.0,1022,4281,2.5,4004.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19813,3,16.4,27.57,1.01,1.09625,284.0,1018,4214,2.4,3946.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19813,3,16.18,26.65,0.98,1.0575,0.0,1017,4217,2.3,3896.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19813,3,16.11,26.35,0.7399999999999999,1.1275,348.0,1017,4234,1.9,3904.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19813,3,15.51,26.71,0.49,1.12875,269.0,1017,4204,1.7,3912.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19813,3,15.78,26.2,1.0099999999999998,1.055,327.0,1017,4169,1.8,3894.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19813,1,15.68,26.3,1.1800000000000002,1.1,341.0,1018,4155,1.7,3888.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19814,1,14.42,27.13,0.5800000000000001,1.0,359.0,1024,4240,2.3,3962.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19814,1,14.89,27.28,0.37,0.99625,24.0,1022,4281,2.5,4004.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19814,3,15.19,26.23,1.01,1.09625,284.0,1018,4214,2.4,3946.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19814,3,15.01,25.26,0.98,1.0575,0.0,1017,4217,2.3,3896.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19814,3,14.96,24.99,0.7399999999999999,1.1275,348.0,1017,4234,1.9,3904.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19814,3,14.34,25.34,0.49,1.12875,269.0,1017,4204,1.7,3912.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19814,3,14.61,24.82,1.0099999999999998,1.055,327.0,1017,4169,1.8,3894.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19814,1,14.49,24.92,1.1800000000000002,1.1,341.0,1018,4155,1.7,3888.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19815,3,13.99,23.15,5.52,1.09875,8.0,1027,4192,3.8,3900.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19815,3,12.61,25.46,1.28,0.75375,27.0,1025,4213,3.3,3931.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19815,4,12.57,23.32,2.71,1.1837499999999999,359.0,1021,4129,2.8,3823.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19815,4,13.22,22.91,3.34,1.3962500000000002,341.0,1019,4064,4.3,3734.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19815,3,12.16,23.48,1.29,1.025,339.0,1019,4059,2.7,3767.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19815,3,11.22,24.27,1.5499999999999998,0.80375,326.0,1019,4059,2.7,3796.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19815,4,11.85,24.24,2.6400000000000006,0.78375,328.0,1019,4050,2.2,3757.335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19815,3,12.6,24.24,3.3,0.8662500000000001,335.0,1019,4056,2.5,3768.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19816,3,14.9,25.4,5.51,0.955,22.0,1024,4203,3.6,3897.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19816,1,14.33,27.05,0.46,0.74875,22.0,1022,4245,3.2,3965.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19816,4,14.32,25.48,4.4399999999999995,0.6512500000000001,26.0,1018,4160,2.5,3852.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19816,3,14.64,23.99,4.15,0.7125,25.0,1016,4122,2.6,3751.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19816,3,14.6,23.58,2.31,0.56125,27.0,1016,4134,2.3,3799.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19816,3,14.77,24.68,0.6399999999999999,0.46375000000000005,21.0,1016,4132,2.0,3822.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19816,3,13.6,24.93,1.9100000000000001,0.395,20.0,1016,4117,1.7,3813.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19816,3,13.68,24.33,1.5799999999999998,0.4575,13.0,1017,4114,1.7,3831.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19817,1,18.68,30.76,0.72,1.2175,4.0,1026,4234,3.7,3956.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19817,1,18.9,30.99,0.5800000000000001,1.1175,23.0,1024,4278,4.0,4007.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19817,4,19.2,29.57,1.05,1.2962500000000001,357.0,1020,4206,3.8,3939.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19817,3,18.54,29.31,0.74,1.34125,5.0,1018,4210,3.4,3935.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19817,3,18.28,29.02,0.7899999999999999,1.2875,358.0,1019,4225,3.5,3926.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19817,3,17.93,29.2,0.7,1.2125000000000001,334.0,1019,4194,3.2,3940.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19817,3,18.34,28.87,1.0,1.1225,331.0,1018,4158,3.4,3872.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19817,1,18.33,28.97,1.3299999999999998,1.22375,351.0,1019,4143,3.1,3886.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19818,1,17.38,29.45,0.72,1.2175,4.0,1026,4234,3.7,3956.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19818,1,17.62,29.66,0.5800000000000001,1.1175,23.0,1024,4278,4.0,4007.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19818,3,17.94,28.28,1.05,1.2962500000000001,357.0,1020,4206,3.8,3939.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19818,3,17.32,27.98,0.74,1.34125,5.0,1018,4210,3.4,3935.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19818,3,17.08,27.73,0.7899999999999999,1.2875,358.0,1019,4225,3.5,3926.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19818,3,16.72,27.9,0.7,1.2125000000000001,334.0,1019,4194,3.2,3940.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19818,3,17.12,27.57,1.0,1.1225,331.0,1018,4158,3.4,3872.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19818,1,17.1,27.65,1.3299999999999998,1.22375,351.0,1019,4143,3.1,3886.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19819,1,16.07,28.15,0.72,1.2175,4.0,1026,4234,3.7,3956.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19819,1,16.32,28.37,0.5800000000000001,1.1175,23.0,1024,4278,4.0,4007.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19819,3,16.67,27.02,1.05,1.2962500000000001,357.0,1020,4206,3.8,3939.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19819,3,16.09,26.64,0.74,1.34125,5.0,1018,4210,3.4,3935.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19819,3,15.87,26.46,0.7899999999999999,1.2875,358.0,1019,4225,3.5,3926.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19819,3,15.49,26.62,0.7,1.2125000000000001,334.0,1019,4194,3.2,3940.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19819,3,15.89,26.28,1.0,1.1225,331.0,1018,4158,3.4,3872.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19819,1,15.86,26.32,1.3299999999999998,1.22375,351.0,1019,4143,3.1,3886.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19820,1,14.76,26.85,0.72,1.2175,4.0,1026,4234,3.7,3956.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19820,1,15.04,27.08,0.5800000000000001,1.1175,23.0,1024,4278,4.0,4007.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19820,3,15.4,25.75,1.05,1.2962500000000001,357.0,1020,4206,3.8,3939.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19820,3,14.87,25.3,0.74,1.34125,5.0,1018,4210,3.4,3935.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19820,3,14.67,25.18,0.7899999999999999,1.2875,358.0,1019,4225,3.5,3926.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19820,3,14.27,25.33,0.7,1.2125000000000001,334.0,1019,4194,3.2,3940.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19820,3,14.67,24.99,1.0,1.1225,331.0,1018,4158,3.4,3872.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19820,1,14.63,25.01,1.3299999999999998,1.22375,351.0,1019,4143,3.1,3886.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19821,3,13.93,23.69,5.109999999999999,1.405,10.0,1026,4199,4.2,3910.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19821,1,13.13,26.49,0.8600000000000001,1.04125,12.0,1024,4225,3.7,3956.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19821,4,13.04,23.8,2.6,1.32125,350.0,1020,4137,3.2,3843.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19821,3,13.11,23.68,2.13,1.31,356.0,1018,4077,3.6,3786.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19821,3,11.49,24.86,0.91,1.0575,357.0,1018,4079,2.5,3784.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19821,1,11.34,25.03,0.96,0.9299999999999999,350.0,1018,4077,2.2,3849.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19821,3,11.58,25.08,2.1399999999999997,0.68375,329.0,1018,4068,2.0,3804.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19821,1,11.92,24.93,2.53,0.7737499999999999,341.0,1019,4070,2.1,3818.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19822,4,13.55,23.35,6.31,0.9199999999999999,345.0,1026,4202,2.6,3904.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19822,3,13.84,24.92,2.7499999999999996,0.9324999999999999,23.0,1024,4215,2.9,3910.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19822,4,13.03,23.44,4.260000000000001,0.79125,355.0,1020,4142,2.0,3868.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19822,3,13.96,22.3,5.120000000000001,0.95375,0.0,1018,4074,2.6,3718.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19822,4,14.61,21.9,1.96,0.61625,10.0,1019,4064,1.6,3769.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19822,4,13.75,23.18,2.11,0.72125,348.0,1018,4063,1.7,3776.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19822,4,13.57,23.06,2.54,0.6625,344.0,1018,4060,1.4,3760.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19822,4,13.67,23.44,3.0500000000000003,0.8049999999999999,343.0,1019,4070,1.9,3768.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19823,1,19.69,32.98,0.11,0.97375,12.0,1024,4252,2.2,3997.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19823,1,20.41,32.73,0.31,0.8512500000000001,20.0,1021,4292,1.6,4020.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19823,4,20.57,32.07,1.33,0.91625,9.0,1017,4229,2.0,3960.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19823,3,20.4,29.77,2.1,0.76,360.0,1016,4239,2.2,3864.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19823,3,20.33,29.05,1.27,0.6875,27.0,1016,4257,1.7,3929.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19823,3,19.4,29.9,0.64,0.8062499999999999,8.0,1016,4225,2.0,3930.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19823,3,19.53,28.96,1.48,0.54625,19.0,1016,4191,1.2,3916.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19823,3,19.37,29.18,1.33,0.64125,10.0,1017,4178,1.8,3921.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19824,1,18.48,31.39,0.11,0.97375,12.0,1024,4252,2.2,3997.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19824,1,19.23,31.17,0.31,0.8512500000000001,20.0,1021,4292,1.6,4020.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19824,4,19.42,30.53,1.33,0.91625,9.0,1017,4229,2.0,3960.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19824,3,19.3,28.24,2.1,0.76,360.0,1016,4239,2.2,3864.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19824,3,19.25,27.54,1.27,0.6875,27.0,1016,4257,1.7,3929.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19824,3,18.29,28.36,0.64,0.8062499999999999,8.0,1016,4225,2.0,3930.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19824,3,18.42,27.44,1.48,0.54625,19.0,1016,4191,1.2,3916.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19824,3,18.26,27.67,1.33,0.64125,10.0,1017,4178,1.8,3921.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19825,1,17.26,29.8,0.11,0.97375,12.0,1024,4252,2.2,3997.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19825,1,18.05,29.62,0.31,0.8512500000000001,20.0,1021,4292,1.6,4020.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19825,3,18.27,28.99,1.33,0.91625,9.0,1017,4229,2.0,3960.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19825,3,18.2,26.71,2.1,0.76,360.0,1016,4239,2.2,3864.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19825,3,18.17,26.04,1.27,0.6875,27.0,1016,4257,1.7,3929.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19825,3,17.18,26.82,0.64,0.8062499999999999,8.0,1016,4225,2.0,3930.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19825,3,17.31,25.94,1.48,0.54625,19.0,1016,4191,1.2,3916.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19825,3,17.15,26.17,1.33,0.64125,10.0,1017,4178,1.8,3921.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19826,1,16.05,28.2,0.11,0.97375,12.0,1024,4252,2.2,3997.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19826,1,16.87,28.05,0.31,0.8512500000000001,20.0,1021,4292,1.6,4020.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19826,3,17.13,27.43,1.33,0.91625,9.0,1017,4229,2.0,3960.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19826,3,17.1,25.18,2.1,0.76,360.0,1016,4239,2.2,3864.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19826,3,17.08,24.52,1.27,0.6875,27.0,1016,4257,1.7,3929.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19826,3,16.07,25.26,0.64,0.8062499999999999,8.0,1016,4225,2.0,3930.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19826,3,16.2,24.41,1.48,0.54625,19.0,1016,4191,1.2,3916.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19826,3,16.04,24.65,1.33,0.64125,10.0,1017,4178,1.8,3921.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19827,1,14.83,26.62,0.11,0.97375,12.0,1024,4252,2.2,3997.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19827,1,15.69,26.5,0.31,0.8512500000000001,20.0,1021,4292,1.6,4020.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19827,3,15.97,25.88,1.33,0.91625,9.0,1017,4229,2.0,3960.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19827,3,16.0,23.64,2.1,0.76,360.0,1016,4239,2.2,3864.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19827,3,16.0,23.02,1.27,0.6875,27.0,1016,4257,1.7,3929.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19827,3,14.96,23.72,0.64,0.8062499999999999,8.0,1016,4225,2.0,3930.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19827,3,15.09,22.9,1.48,0.54625,19.0,1016,4191,1.2,3916.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19827,3,14.93,23.14,1.33,0.64125,10.0,1017,4178,1.8,3921.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19828,1,19.99,33.66,0.1,0.9862500000000001,21.0,1023,4253,2.1,3999.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19828,3,20.78,33.5,0.28,0.76,224.0,1021,4295,1.6,4027.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19828,4,20.93,32.83,1.39,0.86375,12.0,1017,4231,1.8,3961.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19828,3,20.7,30.22,2.7,0.7875000000000001,26.0,1016,4242,2.3,3854.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19828,3,20.64,29.25,1.66,0.73,72.0,1016,4260,1.7,3924.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19828,3,19.68,30.19,0.7899999999999999,0.76625,20.0,1016,4228,1.9,3950.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19828,1,19.74,29.31,1.7599999999999998,0.4475,42.0,1016,4194,1.2,3912.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19828,1,19.64,29.43,1.69,0.52,41.0,1016,4180,1.9,3924.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19829,1,18.78,31.96,0.1,0.9862500000000001,21.0,1023,4253,2.1,3999.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19829,1,19.58,31.85,0.28,0.76,224.0,1021,4295,1.6,4027.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19829,4,19.77,31.19,1.39,0.86375,12.0,1017,4231,1.8,3961.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19829,3,19.59,28.65,2.7,0.7875000000000001,26.0,1016,4242,2.3,3854.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19829,3,19.54,27.72,1.66,0.73,72.0,1016,4260,1.7,3924.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19829,3,18.55,28.6,0.7899999999999999,0.76625,20.0,1016,4228,1.9,3950.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19829,1,18.63,27.8,1.7599999999999998,0.4475,42.0,1016,4194,1.2,3912.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19829,1,18.54,27.92,1.69,0.52,41.0,1016,4180,1.9,3924.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19830,1,17.57,30.29,0.1,0.9862500000000001,21.0,1023,4253,2.1,3999.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19830,1,18.39,30.22,0.28,0.76,224.0,1021,4295,1.6,4027.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19830,3,18.62,29.57,1.39,0.86375,12.0,1017,4231,1.8,3961.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19830,3,18.49,27.07,2.7,0.7875000000000001,26.0,1016,4242,2.3,3854.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19830,3,18.45,26.21,1.66,0.73,72.0,1016,4260,1.7,3924.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19830,3,17.43,27.01,0.7899999999999999,0.76625,20.0,1016,4228,1.9,3950.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19830,1,17.53,26.3,1.7599999999999998,0.4475,42.0,1016,4194,1.2,3912.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19830,1,17.45,26.43,1.69,0.52,41.0,1016,4180,1.9,3924.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19831,1,16.36,28.59,0.1,0.9862500000000001,21.0,1023,4253,2.1,3999.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19831,1,17.19,28.57,0.28,0.76,224.0,1021,4295,1.6,4027.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19831,3,17.46,27.93,1.39,0.86375,12.0,1017,4231,1.8,3961.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19831,3,17.38,25.48,2.7,0.7875000000000001,26.0,1016,4242,2.3,3854.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19831,3,17.35,24.7,1.66,0.73,72.0,1016,4260,1.7,3924.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19831,3,16.31,25.42,0.7899999999999999,0.76625,20.0,1016,4228,1.9,3950.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19831,1,16.42,24.78,1.7599999999999998,0.4475,42.0,1016,4194,1.2,3912.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19831,1,16.35,24.92,1.69,0.52,41.0,1016,4180,1.9,3924.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19832,1,15.15,26.9,0.1,0.9862500000000001,21.0,1023,4253,2.1,3999.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19832,1,16.0,26.92,0.28,0.76,224.0,1021,4295,1.6,4027.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19832,3,16.3,26.3,1.39,0.86375,12.0,1017,4231,1.8,3961.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19832,3,16.28,23.9,2.7,0.7875000000000001,26.0,1016,4242,2.3,3854.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19832,3,16.26,23.17,1.66,0.73,72.0,1016,4260,1.7,3924.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19832,3,15.18,23.83,0.7899999999999999,0.76625,20.0,1016,4228,1.9,3950.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19832,1,15.32,23.27,1.7599999999999998,0.4475,42.0,1016,4194,1.2,3912.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19832,1,15.25,23.42,1.69,0.52,41.0,1016,4180,1.9,3924.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19833,4,14.7,24.4,6.2299999999999995,0.92125,344.0,1026,4203,2.6,3910.105,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19833,3,15.13,25.96,2.87,0.925,25.0,1024,4216,2.9,3904.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19833,4,14.3,24.43,4.430000000000001,0.845,356.0,1020,4143,2.0,3869.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19833,3,15.11,23.34,5.390000000000001,0.93375,4.0,1018,4075,2.5,3729.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19833,4,15.83,22.87,2.09,0.64125,15.0,1019,4065,1.8,3774.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19833,4,14.94,24.14,2.13,0.73125,350.0,1018,4064,1.8,3777.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19833,4,14.7,24.0,2.4999999999999996,0.64125,344.0,1018,4062,1.6,3762.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19833,3,14.73,24.44,2.98,0.76125,345.0,1019,4072,1.9,3771.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19834,4,13.44,23.24,6.2299999999999995,0.92125,344.0,1026,4203,2.6,3910.105,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19834,3,13.89,24.75,2.87,0.925,25.0,1024,4216,2.9,3904.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19834,4,13.06,23.19,4.430000000000001,0.845,356.0,1020,4143,2.0,3869.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19834,3,13.92,22.1,5.390000000000001,0.93375,4.0,1018,4075,2.5,3729.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19834,4,14.66,21.65,2.09,0.64125,15.0,1019,4065,1.8,3774.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19834,4,13.76,22.89,2.13,0.73125,350.0,1018,4064,1.8,3777.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19834,4,13.54,22.75,2.4999999999999996,0.64125,344.0,1018,4062,1.6,3762.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19834,3,13.53,23.16,2.98,0.76125,345.0,1019,4072,1.9,3771.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19835,1,18.31,31.45,0.39,0.92625,316.0,1025,4237,1.8,3962.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19835,1,18.55,31.63,0.4,0.79375,305.0,1022,4299,1.7,4027.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19835,3,19.03,30.14,1.3,0.49375,300.0,1018,4239,1.7,3946.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19835,3,18.32,29.1,1.79,0.81125,302.0,1017,4264,1.7,3921.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19835,3,18.39,28.73,1.07,0.69125,306.0,1018,4290,1.6,3986.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19835,3,18.39,28.96,0.9299999999999999,0.73625,282.0,1017,4251,2.0,3953.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19835,3,17.75,28.3,2.24,0.60375,291.0,1017,4205,1.6,3917.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19835,3,17.6,28.1,2.19,0.615,294.0,1018,4182,2.0,3905.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19836,1,17.05,30.07,0.39,0.92625,316.0,1025,4237,1.8,3962.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19836,1,17.35,30.26,0.4,0.79375,305.0,1022,4299,1.7,4027.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19836,3,17.88,28.73,1.3,0.49375,300.0,1018,4239,1.7,3946.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19836,3,17.21,27.73,1.79,0.81125,302.0,1017,4264,1.7,3921.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19836,3,17.29,27.34,1.07,0.69125,306.0,1018,4290,1.6,3986.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19836,3,17.27,27.6,0.9299999999999999,0.73625,282.0,1017,4251,2.0,3953.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19836,3,16.63,26.96,2.24,0.60375,291.0,1017,4205,1.6,3917.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19836,3,16.47,26.74,2.19,0.615,294.0,1018,4182,2.0,3905.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19837,1,15.79,28.69,0.39,0.92625,316.0,1025,4237,1.8,3962.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19837,1,16.16,28.89,0.4,0.79375,305.0,1022,4299,1.7,4027.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19837,3,16.72,27.34,1.3,0.49375,300.0,1018,4239,1.7,3946.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19837,3,16.11,26.36,1.79,0.81125,302.0,1017,4264,1.7,3921.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19837,3,16.19,25.96,1.07,0.69125,306.0,1018,4290,1.6,3986.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19837,3,16.16,26.23,0.9299999999999999,0.73625,282.0,1017,4251,2.0,3953.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19837,3,15.52,25.62,2.24,0.60375,291.0,1017,4205,1.6,3917.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19837,3,15.35,25.41,2.19,0.615,294.0,1018,4182,2.0,3905.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19838,1,14.52,27.31,0.39,0.92625,316.0,1025,4237,1.8,3962.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19838,1,14.96,27.53,0.4,0.79375,305.0,1022,4299,1.7,4027.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19838,3,15.56,25.94,1.3,0.49375,300.0,1018,4239,1.7,3946.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19838,3,15.0,24.99,1.79,0.81125,302.0,1017,4264,1.7,3921.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19838,3,15.09,24.58,1.07,0.69125,306.0,1018,4290,1.6,3986.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19838,3,15.03,24.87,0.9299999999999999,0.73625,282.0,1017,4251,2.0,3953.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19838,3,14.41,24.29,2.24,0.60375,291.0,1017,4205,1.6,3917.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19838,3,14.22,24.09,2.19,0.615,294.0,1018,4182,2.0,3905.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19839,1,18.76,32.42,0.32000000000000006,0.8725,351.0,1024,4245,1.8,3983.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19839,1,19.22,32.4,0.31000000000000005,0.9025,26.0,1022,4285,1.9,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19839,4,19.41,31.49,1.04,1.0,348.0,1018,4221,1.9,3953.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19839,3,19.23,30.23,1.2400000000000002,0.9875,360.0,1016,4225,2.0,3894.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19839,3,19.08,29.71,0.7999999999999999,0.92875,342.0,1017,4243,1.6,3915.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19839,3,18.51,30.31,0.48000000000000004,0.9487500000000001,329.0,1017,4213,1.7,3900.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19839,3,18.63,29.58,1.12,0.8862500000000001,306.0,1017,4178,1.4,3904.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19839,1,18.51,29.75,1.1600000000000001,0.9337500000000001,328.0,1017,4166,1.6,3899.4020000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19840,1,17.57,30.99,0.32000000000000006,0.8725,351.0,1024,4245,1.8,3983.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19840,1,18.07,30.97,0.31000000000000005,0.9025,26.0,1022,4285,1.9,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19840,3,18.29,30.07,1.04,1.0,348.0,1018,4221,1.9,3953.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19840,3,18.15,28.76,1.2400000000000002,0.9875,360.0,1016,4225,2.0,3894.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19840,3,18.03,28.28,0.7999999999999999,0.92875,342.0,1017,4243,1.6,3915.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19840,3,17.43,28.86,0.48000000000000004,0.9487500000000001,329.0,1017,4213,1.7,3900.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19840,3,17.54,28.1,1.12,0.8862500000000001,306.0,1017,4178,1.4,3904.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19840,1,17.4,28.3,1.1600000000000001,0.9337500000000001,328.0,1017,4166,1.6,3899.4020000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19841,1,16.37,29.56,0.32000000000000006,0.8725,351.0,1024,4245,1.8,3983.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19841,1,16.92,29.54,0.31000000000000005,0.9025,26.0,1022,4285,1.9,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19841,3,17.16,28.65,1.04,1.0,348.0,1018,4221,1.9,3953.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19841,3,17.07,27.3,1.2400000000000002,0.9875,360.0,1016,4225,2.0,3894.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19841,3,16.98,26.85,0.7999999999999999,0.92875,342.0,1017,4243,1.6,3915.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19841,3,16.35,27.41,0.48000000000000004,0.9487500000000001,329.0,1017,4213,1.7,3900.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19841,3,16.45,26.63,1.12,0.8862500000000001,306.0,1017,4178,1.4,3904.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19841,1,16.3,26.86,1.1600000000000001,0.9337500000000001,328.0,1017,4166,1.6,3899.4020000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19842,1,15.18,28.13,0.32000000000000006,0.8725,351.0,1024,4245,1.8,3983.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19842,1,15.77,28.1,0.31000000000000005,0.9025,26.0,1022,4285,1.9,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19842,3,16.03,27.23,1.04,1.0,348.0,1018,4221,1.9,3953.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19842,3,15.98,25.83,1.2400000000000002,0.9875,360.0,1016,4225,2.0,3894.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19842,3,15.92,25.41,0.7999999999999999,0.92875,342.0,1017,4243,1.6,3915.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19842,3,15.28,25.95,0.48000000000000004,0.9487500000000001,329.0,1017,4213,1.7,3900.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19842,3,15.37,25.16,1.12,0.8862500000000001,306.0,1017,4178,1.4,3904.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19842,1,15.19,25.41,1.1600000000000001,0.9337500000000001,328.0,1017,4166,1.6,3899.4020000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19843,1,13.98,26.7,0.32000000000000006,0.8725,351.0,1024,4245,1.8,3983.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19843,1,14.61,26.67,0.31000000000000005,0.9025,26.0,1022,4285,1.9,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19843,3,14.9,25.81,1.04,1.0,348.0,1018,4221,1.9,3953.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19843,3,14.89,24.37,1.2400000000000002,0.9875,360.0,1016,4225,2.0,3894.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19843,3,14.86,23.98,0.7999999999999999,0.92875,342.0,1017,4243,1.6,3915.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19843,3,14.18,24.5,0.48000000000000004,0.9487500000000001,329.0,1017,4213,1.7,3900.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19843,3,14.27,23.69,1.12,0.8862500000000001,306.0,1017,4178,1.4,3904.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19843,1,14.08,23.97,1.1600000000000001,0.9337500000000001,328.0,1017,4166,1.6,3899.4020000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19844,1,18.33,31.59,0.1,0.9624999999999999,12.0,1024,4253,1.8,4001.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19844,1,19.15,31.22,0.34,0.81625,34.0,1021,4292,1.8,4024.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19844,4,19.33,30.56,1.28,0.9225000000000001,21.0,1017,4230,2.0,3955.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19844,3,19.19,28.49,2.08,0.87625,15.0,1016,4237,2.2,3863.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19844,3,18.94,27.77,1.27,0.7450000000000001,42.0,1016,4257,1.8,3930.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19844,3,18.32,28.69,0.6,0.855,15.0,1016,4226,2.1,3932.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19844,3,18.23,27.68,1.49,0.5925,12.0,1016,4193,1.5,3907.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19844,3,18.06,28.04,1.31,0.69875,353.0,1017,4182,1.6,3934.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19845,1,17.1,30.06,0.1,0.9624999999999999,12.0,1024,4253,1.8,4001.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19845,1,17.96,29.66,0.34,0.81625,34.0,1021,4292,1.8,4024.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19845,4,18.16,29.05,1.28,0.9225000000000001,21.0,1017,4230,2.0,3955.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19845,3,18.09,26.97,2.08,0.87625,15.0,1016,4237,2.2,3863.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19845,3,17.86,26.27,1.27,0.7450000000000001,42.0,1016,4257,1.8,3930.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19845,3,17.21,27.17,0.6,0.855,15.0,1016,4226,2.1,3932.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19845,3,17.11,26.17,1.49,0.5925,12.0,1016,4193,1.5,3907.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19845,3,16.94,26.53,1.31,0.69875,353.0,1017,4182,1.6,3934.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19846,1,15.88,28.53,0.1,0.9624999999999999,12.0,1024,4253,1.8,4001.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19846,1,16.77,28.11,0.34,0.81625,34.0,1021,4292,1.8,4024.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19846,4,17.01,27.54,1.28,0.9225000000000001,21.0,1017,4230,2.0,3955.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19846,3,17.0,25.46,2.08,0.87625,15.0,1016,4237,2.2,3863.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19846,3,16.77,24.77,1.27,0.7450000000000001,42.0,1016,4257,1.8,3930.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19846,3,16.1,25.65,0.6,0.855,15.0,1016,4226,2.1,3932.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19846,3,16.0,24.66,1.49,0.5925,12.0,1016,4193,1.5,3907.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19846,3,15.82,25.03,1.31,0.69875,353.0,1017,4182,1.6,3934.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19847,1,14.64,27.01,0.1,0.9624999999999999,12.0,1024,4253,1.8,4001.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19847,1,15.6,26.56,0.34,0.81625,34.0,1021,4292,1.8,4024.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19847,4,15.85,26.04,1.28,0.9225000000000001,21.0,1017,4230,2.0,3955.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19847,3,15.9,23.95,2.08,0.87625,15.0,1016,4237,2.2,3863.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19847,3,15.7,23.28,1.27,0.7450000000000001,42.0,1016,4257,1.8,3930.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19847,3,14.99,24.13,0.6,0.855,15.0,1016,4226,2.1,3932.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19847,3,14.88,23.17,1.49,0.5925,12.0,1016,4193,1.5,3907.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19847,3,14.69,23.53,1.31,0.69875,353.0,1017,4182,1.6,3934.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19848,1,15.52,26.31,2.28,0.7637499999999999,324.0,1027,4223,3.1,3942.977142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19848,1,15.57,27.08,1.03,0.72875,273.0,1026,4268,1.6,3986.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19848,4,15.65,25.75,2.21,0.9075,352.0,1021,4197,2.4,3908.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19848,3,15.14,25.35,2.66,1.2025,353.0,1020,4172,2.6,3834.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19848,1,14.61,25.9,0.7899999999999999,1.0462500000000001,334.0,1020,4195,2.5,3876.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19848,1,14.53,26.12,0.71,1.1949999999999998,337.0,1020,4172,2.7,3883.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19848,3,14.83,25.67,1.73,1.2537500000000001,316.0,1019,4143,3.0,3870.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19848,1,15.1,25.61,1.86,1.2449999999999999,327.0,1020,4143,3.3,3872.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19849,3,14.88,23.83,6.3100000000000005,1.045,11.0,1026,4215,3.0,3908.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19849,3,15.07,25.66,1.04,0.85875,20.0,1024,4247,3.4,3966.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19849,3,14.39,25.08,3.9199999999999995,0.8287500000000001,12.0,1020,4171,2.2,3872.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19849,3,14.79,23.45,3.43,0.8675,12.0,1018,4131,2.2,3748.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19849,3,13.94,23.18,1.72,0.7575,249.0,1019,4142,2.1,3843.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19849,3,12.71,24.43,1.08,0.80875,10.0,1019,4141,1.8,3823.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19849,3,12.96,24.05,1.63,0.8287499999999999,337.0,1018,4131,2.3,3851.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19849,3,13.19,24.03,1.8599999999999999,0.81625,325.0,1019,4135,1.8,3859.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19850,3,14.84,24.73,6.63,1.1375,36.0,1025,4205,1.2,3901.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19850,3,14.69,26.13,0.84,0.94875,37.0,1023,4243,1.3,3966.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19850,4,14.25,25.01,4.19,1.03375,40.0,1019,4161,1.8,3860.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19850,4,14.71,23.81,4.4399999999999995,0.99125,39.0,1017,4117,1.4,3758.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19850,3,14.6,23.84,1.71,0.7,42.0,1018,4126,1.3,3779.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19850,3,13.36,24.93,0.97,0.625,39.0,1018,4126,1.3,3824.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19850,3,13.29,24.94,1.52,0.5725,40.0,1018,4116,1.2,3834.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19850,3,13.38,24.52,1.53,0.68,4.0,1018,4117,1.1,3847.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19851,1,15.29,27.09,0.75,1.14625,321.0,1026,4225,2.0,3950.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19851,1,15.92,27.51,0.6300000000000001,1.06,313.0,1024,4291,2.0,4014.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19851,3,16.68,26.08,1.6500000000000001,0.9862500000000001,312.0,1020,4227,2.0,3917.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19851,3,15.53,25.79,1.4000000000000001,1.1012499999999998,315.0,1018,4249,2.0,3927.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19851,3,15.24,25.71,0.6599999999999999,1.0375,310.0,1019,4271,1.8,3951.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19851,3,15.41,25.68,0.9500000000000001,0.9624999999999999,297.0,1019,4232,1.8,3932.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19851,3,15.34,25.09,1.84,0.8612500000000001,299.0,1019,4180,1.6,3891.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19851,1,15.29,24.95,1.9200000000000002,0.9425,303.0,1019,4156,1.9,3889.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19852,1,17.76,31.13,0.30000000000000004,0.89625,357.0,1024,4245,1.9,3983.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19852,1,18.27,31.07,0.34,0.89875,12.0,1022,4286,1.8,4011.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19852,3,18.5,30.22,1.09,1.025,345.0,1018,4221,1.9,3952.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19852,3,18.38,28.78,1.33,0.90375,357.0,1016,4227,2.1,3896.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19852,3,18.32,28.24,0.88,0.965,256.0,1017,4244,1.7,3916.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19852,3,17.59,28.87,0.54,0.93625,332.0,1017,4214,1.8,3906.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19852,3,17.74,28.12,1.17,0.84625,323.0,1017,4179,1.4,3905.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19852,1,17.59,28.3,1.19,0.895,334.0,1017,4166,1.7,3900.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19853,1,16.54,29.7,0.30000000000000004,0.89625,357.0,1024,4245,1.9,3983.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19853,1,17.09,29.65,0.34,0.89875,12.0,1022,4286,1.8,4011.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19853,3,17.34,28.8,1.09,1.025,345.0,1018,4221,1.9,3952.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19853,3,17.26,27.34,1.33,0.90375,357.0,1016,4227,2.1,3896.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19853,3,17.23,26.84,0.88,0.965,256.0,1017,4244,1.7,3916.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19853,3,16.48,27.42,0.54,0.93625,332.0,1017,4214,1.8,3906.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19853,3,16.62,26.66,1.17,0.84625,323.0,1017,4179,1.4,3905.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19853,1,16.45,26.88,1.19,0.895,334.0,1017,4166,1.7,3900.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19854,1,15.36,28.26,0.30000000000000004,0.89625,357.0,1024,4245,1.9,3983.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19854,1,15.95,28.21,0.34,0.89875,12.0,1022,4286,1.8,4011.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19854,3,16.23,27.38,1.09,1.025,345.0,1018,4221,1.9,3952.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19854,3,16.18,25.88,1.33,0.90375,357.0,1016,4227,2.1,3896.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19854,3,16.18,25.41,0.88,0.965,256.0,1017,4244,1.7,3916.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19854,3,15.41,25.97,0.54,0.93625,332.0,1017,4214,1.8,3906.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19854,3,15.54,25.2,1.17,0.84625,323.0,1017,4179,1.4,3905.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19854,1,15.36,25.45,1.19,0.895,334.0,1017,4166,1.7,3900.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19855,1,14.17,26.71,0.30000000000000004,0.89625,357.0,1024,4245,1.9,3983.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19855,1,14.8,26.67,0.34,0.89875,12.0,1022,4286,1.8,4011.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19855,3,15.11,25.85,1.09,1.025,345.0,1018,4221,1.9,3952.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19855,3,15.11,24.31,1.33,0.90375,357.0,1016,4227,2.1,3896.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19855,3,15.13,23.87,0.88,0.965,256.0,1017,4244,1.7,3916.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19855,3,14.33,24.41,0.54,0.93625,332.0,1017,4214,1.8,3906.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19855,3,14.46,23.62,1.17,0.84625,323.0,1017,4179,1.4,3905.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19855,1,14.26,23.9,1.19,0.895,334.0,1017,4166,1.7,3900.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19856,3,13.36,24.01,4.59,1.3675,357.0,1026,4194,4.8,3905.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19856,1,12.29,26.77,0.69,1.0225,4.0,1024,4222,4.2,3955.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19856,4,12.53,24.3,1.8199999999999998,1.38375,352.0,1020,4131,3.8,3841.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19856,3,12.73,24.09,1.55,1.53125,343.0,1018,4070,4.3,3758.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19856,1,11.16,25.09,0.5599999999999999,1.2174999999999998,345.0,1018,4070,3.3,3777.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19856,1,10.96,25.17,0.7899999999999999,1.0350000000000001,336.0,1018,4068,2.9,3830.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19856,4,11.13,25.27,1.79,0.755,337.0,1018,4058,2.5,3806.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19856,1,11.45,25.19,2.4099999999999997,0.8262499999999999,343.0,1019,4059,2.5,3811.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19857,1,15.77,26.79,1.5300000000000002,1.245,339.0,1028,4216,3.3,3935.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19857,1,15.45,27.47,0.95,1.19625,3.0,1026,4267,3.5,3986.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19857,3,15.69,25.94,1.3399999999999999,1.5037500000000001,340.0,1022,4180,3.7,3902.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19857,3,15.0,25.98,1.36,1.625,349.0,1020,4156,3.7,3878.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19857,1,14.57,26.48,0.5800000000000001,1.505,320.0,1020,4174,4.0,3948.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19857,1,14.55,26.4,0.76,1.375,332.0,1020,4156,4.2,3901.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19857,3,14.83,26.17,1.24,1.3424999999999998,330.0,1020,4127,3.9,3855.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19857,1,14.99,26.11,1.4600000000000002,1.24625,337.0,1020,4123,4.3,3860.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19858,1,13.98,22.96,6.9399999999999995,1.1287500000000001,326.0,1027,4214,3.7,3916.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19858,3,14.29,24.84,2.1500000000000004,0.7587499999999999,5.0,1024,4230,3.5,3936.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19858,4,13.57,23.58,4.78,0.8412499999999999,353.0,1020,4158,3.1,3873.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19858,5,13.91,22.62,5.47,0.82,356.0,1018,4106,2.7,3710.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19858,3,12.83,22.99,2.53,0.6825000000000001,346.0,1019,4105,2.0,3781.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19858,3,12.28,23.63,1.79,0.755,220.0,1019,4102,2.0,3840.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19858,4,12.49,23.67,2.7299999999999995,0.76625,333.0,1018,4100,2.0,3828.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19858,1,12.65,23.68,2.3000000000000003,0.7737499999999999,329.0,1019,4108,2.0,3827.641428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19859,3,15.69,22.43,5.459999999999999,1.5825,7.0,1028,4179,4.3,3876.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19859,3,14.1,24.63,0.7999999999999999,1.2875,18.0,1026,4224,4.3,3937.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19859,4,13.75,21.89,2.52,1.58375,355.0,1022,4110,3.9,3783.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19859,4,14.03,22.27,1.31,1.9425,348.0,1021,4042,4.3,3754.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19859,3,11.83,23.04,0.6699999999999999,1.7287499999999998,345.0,1021,4050,4.7,3827.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19859,1,11.9,23.34,1.02,1.4000000000000001,324.0,1020,4049,4.3,3821.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19859,3,12.13,23.24,1.54,1.1425,319.0,1020,4035,3.4,3782.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19859,1,12.29,23.33,1.72,1.08375,326.0,1020,4036,3.0,3779.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19860,3,14.71,24.46,6.549999999999999,0.9349999999999999,338.0,1026,4212,3.0,3931.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19860,3,16.35,25.06,4.180000000000001,0.855,27.0,1024,4225,2.7,3913.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19860,4,15.02,23.8,5.06,0.84125,4.0,1020,4155,2.1,3824.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19860,5,15.51,23.06,6.340000000000001,1.0274999999999999,16.0,1018,4092,2.3,3710.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19860,4,15.97,22.27,3.23,0.68625,25.0,1018,4084,1.8,3774.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19860,4,14.6,23.42,2.16,0.67875,357.0,1018,4083,1.7,3792.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19860,4,15.55,23.25,2.6999999999999997,0.5037499999999999,350.0,1018,4081,2.1,3765.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19860,3,14.81,23.73,2.7999999999999994,0.7175,352.0,1018,4092,2.3,3781.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19861,3,13.41,23.32,6.549999999999999,0.9349999999999999,338.0,1026,4212,3.0,3931.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19861,3,15.12,23.89,4.180000000000001,0.855,27.0,1024,4225,2.7,3913.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19861,4,13.73,22.63,5.06,0.84125,4.0,1020,4155,2.1,3824.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19861,5,14.29,21.84,6.340000000000001,1.0274999999999999,16.0,1018,4092,2.3,3710.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19861,4,14.8,21.03,3.23,0.68625,25.0,1018,4084,1.8,3774.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19861,4,13.38,22.18,2.16,0.67875,357.0,1018,4083,1.7,3792.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19861,4,14.33,22.01,2.6999999999999997,0.5037499999999999,350.0,1018,4081,2.1,3765.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19861,3,13.55,22.48,2.7999999999999994,0.7175,352.0,1018,4092,2.3,3781.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19862,1,19.06,31.15,0.67,1.16125,329.0,1026,4225,2.0,3950.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19862,1,19.54,31.52,0.5700000000000001,1.04125,325.0,1024,4290,2.0,4014.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19862,4,20.22,30.21,1.56,0.9824999999999999,320.0,1020,4226,1.9,3916.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19862,3,18.99,29.79,1.4200000000000002,1.1324999999999998,325.0,1018,4248,2.0,3926.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19862,3,18.74,29.47,0.61,1.0275,320.0,1019,4270,1.7,3943.585,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19862,3,18.93,29.46,0.82,0.9862499999999998,307.0,1018,4231,1.7,3932.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19862,3,18.77,28.95,1.79,0.9012500000000001,312.0,1018,4179,1.5,3891.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19862,1,18.73,28.83,1.94,0.9562499999999999,313.0,1019,4156,1.6,3889.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19863,1,17.73,29.84,0.67,1.16125,329.0,1026,4225,2.0,3950.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19863,1,18.24,30.21,0.5700000000000001,1.04125,325.0,1024,4290,2.0,4014.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19863,4,18.95,28.86,1.56,0.9824999999999999,320.0,1020,4226,1.9,3916.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19863,3,17.77,28.44,1.4200000000000002,1.1324999999999998,325.0,1018,4248,2.0,3926.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19863,3,17.53,28.17,0.61,1.0275,320.0,1019,4270,1.7,3943.585,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19863,3,17.71,28.19,0.82,0.9862499999999998,307.0,1018,4231,1.7,3932.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19863,3,17.54,27.62,1.79,0.9012500000000001,312.0,1018,4179,1.5,3891.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19863,1,17.5,27.5,1.94,0.9562499999999999,313.0,1019,4156,1.6,3889.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19864,1,16.4,28.54,0.67,1.16125,329.0,1026,4225,2.0,3950.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19864,1,16.94,28.92,0.5700000000000001,1.04125,325.0,1024,4290,2.0,4014.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19864,3,17.68,27.52,1.56,0.9824999999999999,320.0,1020,4226,1.9,3916.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19864,3,16.56,27.1,1.4200000000000002,1.1324999999999998,325.0,1018,4248,2.0,3926.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19864,3,16.33,26.88,0.61,1.0275,320.0,1019,4270,1.7,3943.585,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19864,3,16.48,26.92,0.82,0.9862499999999998,307.0,1018,4231,1.7,3932.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19864,3,16.32,26.3,1.79,0.9012500000000001,312.0,1018,4179,1.5,3891.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19864,1,16.27,26.19,1.94,0.9562499999999999,313.0,1019,4156,1.6,3889.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19865,1,15.09,27.23,0.67,1.16125,329.0,1026,4225,2.0,3950.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19865,1,15.65,27.62,0.5700000000000001,1.04125,325.0,1024,4290,2.0,4014.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19865,3,16.42,26.18,1.56,0.9824999999999999,320.0,1020,4226,1.9,3916.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19865,3,15.35,25.77,1.4200000000000002,1.1324999999999998,325.0,1018,4248,2.0,3926.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19865,3,15.13,25.59,0.61,1.0275,320.0,1019,4270,1.7,3943.585,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19865,3,15.26,25.64,0.82,0.9862499999999998,307.0,1018,4231,1.7,3932.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19865,3,15.1,24.99,1.79,0.9012500000000001,312.0,1018,4179,1.5,3891.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19865,1,15.06,24.88,1.94,0.9562499999999999,313.0,1019,4156,1.6,3889.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19866,1,18.91,32.53,0.26,0.91,357.0,1024,4246,2.0,3984.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19866,1,19.4,32.45,0.35000000000000003,0.9075,15.0,1022,4287,1.8,4012.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19866,4,19.6,31.6,1.11,1.0162499999999999,354.0,1018,4222,1.9,3953.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19866,3,19.44,30.12,1.4000000000000001,0.9,356.0,1016,4228,2.2,3898.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19866,3,19.37,29.53,0.88,0.9175000000000001,353.0,1017,4246,1.7,3918.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19866,3,18.64,30.19,0.55,0.92875,334.0,1017,4216,1.8,3908.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19866,3,18.78,29.42,1.1799999999999997,0.825,326.0,1017,4180,1.4,3907.097142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19866,1,18.64,29.61,1.19,0.87,336.0,1017,4167,1.7,3902.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19867,1,17.77,31.11,0.26,0.91,357.0,1024,4246,2.0,3984.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19867,1,18.31,31.04,0.35000000000000003,0.9075,15.0,1022,4287,1.8,4012.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19867,3,18.53,30.21,1.11,1.0162499999999999,354.0,1018,4222,1.9,3953.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19867,3,18.42,28.69,1.4000000000000001,0.9,356.0,1016,4228,2.2,3898.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19867,3,18.37,28.13,0.88,0.9175000000000001,353.0,1017,4246,1.7,3918.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19867,3,17.62,28.77,0.55,0.92875,334.0,1017,4216,1.8,3908.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19867,3,17.76,27.99,1.1799999999999997,0.825,326.0,1017,4180,1.4,3907.097142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19867,1,17.59,28.19,1.19,0.87,336.0,1017,4167,1.7,3902.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19868,1,16.54,29.69,0.26,0.91,357.0,1024,4246,2.0,3984.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19868,1,17.11,29.63,0.35000000000000003,0.9075,15.0,1022,4287,1.8,4012.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19868,3,17.36,28.8,1.11,1.0162499999999999,354.0,1018,4222,1.9,3953.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19868,3,17.29,27.26,1.4000000000000001,0.9,356.0,1016,4228,2.2,3898.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19868,3,17.27,26.73,0.88,0.9175000000000001,353.0,1017,4246,1.7,3918.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19868,3,16.49,27.34,0.55,0.92875,334.0,1017,4216,1.8,3908.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19868,3,16.62,26.54,1.1799999999999997,0.825,326.0,1017,4180,1.4,3907.097142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19868,1,16.45,26.78,1.19,0.87,336.0,1017,4167,1.7,3902.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19869,1,15.36,28.24,0.26,0.91,357.0,1024,4246,2.0,3984.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19869,1,15.97,28.18,0.35000000000000003,0.9075,15.0,1022,4287,1.8,4012.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19869,3,16.25,27.37,1.11,1.0162499999999999,354.0,1018,4222,1.9,3953.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19869,3,16.22,25.79,1.4000000000000001,0.9,356.0,1016,4228,2.2,3898.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19869,3,16.23,25.29,0.88,0.9175000000000001,353.0,1017,4246,1.7,3918.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19869,3,15.42,25.87,0.55,0.92875,334.0,1017,4216,1.8,3908.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19869,3,15.54,25.06,1.1799999999999997,0.825,326.0,1017,4180,1.4,3907.097142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19869,1,15.36,25.34,1.19,0.87,336.0,1017,4167,1.7,3902.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19870,1,14.15,26.64,0.26,0.91,357.0,1024,4246,2.0,3984.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19870,1,14.8,26.59,0.35000000000000003,0.9075,15.0,1022,4287,1.8,4012.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19870,3,15.1,25.79,1.11,1.0162499999999999,354.0,1018,4222,1.9,3953.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19870,3,15.12,24.19,1.4000000000000001,0.9,356.0,1016,4228,2.2,3898.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19870,3,15.15,23.73,0.88,0.9175000000000001,353.0,1017,4246,1.7,3918.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19870,3,14.31,24.27,0.55,0.92875,334.0,1017,4216,1.8,3908.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19870,3,14.44,23.45,1.1799999999999997,0.825,326.0,1017,4180,1.4,3907.097142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19870,1,14.23,23.77,1.19,0.87,336.0,1017,4167,1.7,3902.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19871,1,19.36,32.46,0.53,0.90875,360.0,1024,4241,2.1,3964.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19871,1,19.75,32.61,0.38,0.9537499999999999,36.0,1022,4281,2.3,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19871,4,19.93,31.5,1.02,1.0575,353.0,1018,4216,2.1,3947.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19871,3,19.6,30.7,1.05,1.02875,1.0,1017,4216,2.1,3881.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19871,3,19.33,30.29,0.63,1.1,344.0,1017,4234,1.8,3904.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19871,3,19.02,30.75,0.42000000000000004,1.08625,325.0,1017,4204,1.7,3912.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19871,3,19.18,30.19,0.9400000000000001,1.025,306.0,1017,4170,1.6,3895.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19871,1,19.1,30.24,1.06,1.04,323.0,1017,4159,1.8,3888.202,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19872,1,18.13,31.09,0.53,0.90875,360.0,1024,4241,2.1,3964.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19872,1,18.54,31.25,0.38,0.9537499999999999,36.0,1022,4281,2.3,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19872,3,18.74,30.15,1.02,1.0575,353.0,1018,4216,2.1,3947.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19872,3,18.45,29.3,1.05,1.02875,1.0,1017,4216,2.1,3881.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19872,3,18.21,28.92,0.63,1.1,344.0,1017,4234,1.8,3904.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19872,3,17.89,29.38,0.42000000000000004,1.08625,325.0,1017,4204,1.7,3912.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19872,3,18.03,28.81,0.9400000000000001,1.025,306.0,1017,4170,1.6,3895.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19872,1,17.94,28.86,1.06,1.04,323.0,1017,4159,1.8,3888.202,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19873,1,16.9,29.73,0.53,0.90875,360.0,1024,4241,2.1,3964.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19873,1,17.34,29.88,0.38,0.9537499999999999,36.0,1022,4281,2.3,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19873,3,17.56,28.79,1.02,1.0575,353.0,1018,4216,2.1,3947.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19873,3,17.31,27.89,1.05,1.02875,1.0,1017,4216,2.1,3881.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19873,3,17.11,27.54,0.63,1.1,344.0,1017,4234,1.8,3904.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19873,3,16.76,28.0,0.42000000000000004,1.08625,325.0,1017,4204,1.7,3912.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19873,3,16.9,27.43,0.9400000000000001,1.025,306.0,1017,4170,1.6,3895.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19873,1,16.79,27.48,1.06,1.04,323.0,1017,4159,1.8,3888.202,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19874,1,15.67,28.36,0.53,0.90875,360.0,1024,4241,2.1,3964.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19874,1,16.14,28.51,0.38,0.9537499999999999,36.0,1022,4281,2.3,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19874,3,16.38,27.43,1.02,1.0575,353.0,1018,4216,2.1,3947.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19874,3,16.18,26.48,1.05,1.02875,1.0,1017,4216,2.1,3881.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19874,3,16.0,26.17,0.63,1.1,344.0,1017,4234,1.8,3904.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19874,3,15.63,26.62,0.42000000000000004,1.08625,325.0,1017,4204,1.7,3912.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19874,3,15.76,26.03,0.9400000000000001,1.025,306.0,1017,4170,1.6,3895.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19874,1,15.64,26.11,1.06,1.04,323.0,1017,4159,1.8,3888.202,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19875,1,14.44,27.0,0.53,0.90875,360.0,1024,4241,2.1,3964.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19875,1,14.93,27.15,0.38,0.9537499999999999,36.0,1022,4281,2.3,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19875,3,15.19,26.09,1.02,1.0575,353.0,1018,4216,2.1,3947.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19875,3,15.03,25.07,1.05,1.02875,1.0,1017,4216,2.1,3881.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19875,3,14.88,24.8,0.63,1.1,344.0,1017,4234,1.8,3904.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19875,3,14.49,25.26,0.42000000000000004,1.08625,325.0,1017,4204,1.7,3912.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19875,3,14.62,24.66,0.9400000000000001,1.025,306.0,1017,4170,1.6,3895.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19875,1,14.48,24.74,1.06,1.04,323.0,1017,4159,1.8,3888.202,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19876,1,15.35,26.93,1.9400000000000002,0.8725,335.0,1027,4226,2.9,3946.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19876,1,15.43,27.7,0.8099999999999999,0.8049999999999999,29.0,1025,4272,1.8,3993.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19876,4,15.49,26.34,1.9700000000000002,0.9450000000000001,7.0,1021,4199,2.5,3913.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19876,3,15.06,25.81,2.44,1.2075,5.0,1019,4176,2.6,3838.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19876,1,14.51,26.38,0.65,1.0162499999999999,352.0,1019,4201,2.5,3877.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19876,1,14.42,26.63,0.6,1.1462500000000002,355.0,1019,4176,2.7,3889.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19876,3,14.77,26.09,1.71,1.2075,314.0,1019,4145,3.0,3879.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19876,1,14.96,26.06,1.73,1.13875,325.0,1020,4145,3.1,3876.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19877,1,18.49,31.2,0.39,0.9037499999999999,312.0,1025,4240,1.6,3965.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19877,1,18.74,31.35,0.42000000000000004,0.77125,301.0,1023,4303,1.7,4029.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19877,3,19.21,29.88,1.3800000000000001,0.53,297.0,1018,4243,1.5,3949.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19877,3,18.47,28.91,1.79,0.8,296.0,1017,4270,1.7,3941.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19877,3,18.49,28.53,1.13,0.68625,301.0,1018,4295,1.8,3991.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19877,3,18.53,28.74,0.98,0.74125,278.0,1017,4256,2.2,3958.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19877,3,17.94,28.11,2.39,0.65375,284.0,1017,4210,1.8,3921.3737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19877,3,17.76,27.94,2.27,0.645,293.0,1018,4187,2.2,3909.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19878,1,17.21,29.85,0.39,0.9037499999999999,312.0,1025,4240,1.6,3965.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19878,1,17.52,30.02,0.42000000000000004,0.77125,301.0,1023,4303,1.7,4029.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19878,3,18.03,28.5,1.3800000000000001,0.53,297.0,1018,4243,1.5,3949.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19878,3,17.33,27.58,1.79,0.8,296.0,1017,4270,1.7,3941.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19878,3,17.37,27.18,1.13,0.68625,301.0,1018,4295,1.8,3991.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19878,3,17.39,27.42,0.98,0.74125,278.0,1017,4256,2.2,3958.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19878,3,16.8,26.81,2.39,0.65375,284.0,1017,4210,1.8,3921.3737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19878,3,16.6,26.59,2.27,0.645,293.0,1018,4187,2.2,3909.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19879,1,15.94,28.49,0.39,0.9037499999999999,312.0,1025,4240,1.6,3965.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19879,1,16.32,28.67,0.42000000000000004,0.77125,301.0,1023,4303,1.7,4029.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19879,3,16.86,27.13,1.3800000000000001,0.53,297.0,1018,4243,1.5,3949.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19879,3,16.21,26.22,1.79,0.8,296.0,1017,4270,1.7,3941.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19879,3,16.25,25.81,1.13,0.68625,301.0,1018,4295,1.8,3991.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19879,3,16.26,26.07,0.98,0.74125,278.0,1017,4256,2.2,3958.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19879,3,15.68,25.49,2.39,0.65375,284.0,1017,4210,1.8,3921.3737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19879,3,15.46,25.26,2.27,0.645,293.0,1018,4187,2.2,3909.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19880,1,14.66,27.14,0.39,0.9037499999999999,312.0,1025,4240,1.6,3965.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19880,1,15.1,27.34,0.42000000000000004,0.77125,301.0,1023,4303,1.7,4029.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19880,3,15.68,25.75,1.3800000000000001,0.53,297.0,1018,4243,1.5,3949.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19880,3,15.08,24.88,1.79,0.8,296.0,1017,4270,1.7,3941.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19880,3,15.13,24.47,1.13,0.68625,301.0,1018,4295,1.8,3991.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19880,3,15.11,24.75,0.98,0.74125,278.0,1017,4256,2.2,3958.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19880,3,14.54,24.19,2.39,0.65375,284.0,1017,4210,1.8,3921.3737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19880,3,14.32,23.97,2.27,0.645,293.0,1018,4187,2.2,3909.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19881,1,18.01,29.47,0.8600000000000001,1.115,5.0,1026,4233,3.4,3952.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19881,1,18.28,29.72,0.56,1.11625,34.0,1024,4276,3.8,4007.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19881,3,18.53,28.27,1.06,1.33,3.0,1020,4204,3.3,3938.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19881,3,17.81,28.07,0.71,1.35875,8.0,1019,4203,2.8,3908.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19881,3,17.5,27.9,0.65,1.3625,356.0,1019,4218,3.0,3920.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19881,1,17.29,28.01,0.64,1.2487499999999998,342.0,1019,4189,2.9,3934.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19881,3,17.72,27.72,0.91,1.2125,332.0,1019,4153,3.1,3879.1685714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19881,1,17.73,27.76,1.15,1.2112500000000002,345.0,1019,4142,2.8,3885.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19882,1,16.71,28.14,0.8600000000000001,1.115,5.0,1026,4233,3.4,3952.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19882,1,16.99,28.39,0.56,1.11625,34.0,1024,4276,3.8,4007.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19882,3,17.25,26.96,1.06,1.33,3.0,1020,4204,3.3,3938.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19882,3,16.58,26.76,0.71,1.35875,8.0,1019,4203,2.8,3908.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19882,3,16.28,26.64,0.65,1.3625,356.0,1019,4218,3.0,3920.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19882,1,16.06,26.75,0.64,1.2487499999999998,342.0,1019,4189,2.9,3934.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19882,3,16.48,26.45,0.91,1.2125,332.0,1019,4153,3.1,3879.1685714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19882,1,16.48,26.47,1.15,1.2112500000000002,345.0,1019,4142,2.8,3885.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19883,1,15.39,26.8,0.8600000000000001,1.115,5.0,1026,4233,3.4,3952.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19883,1,15.68,27.12,0.56,1.11625,34.0,1024,4276,3.8,4007.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19883,3,15.96,25.66,1.06,1.33,3.0,1020,4204,3.3,3938.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19883,3,15.33,25.45,0.71,1.35875,8.0,1019,4203,2.8,3908.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19883,3,15.06,25.4,0.65,1.3625,356.0,1019,4218,3.0,3920.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19883,1,14.82,25.49,0.64,1.2487499999999998,342.0,1019,4189,2.9,3934.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19883,3,15.24,25.18,0.91,1.2125,332.0,1019,4153,3.1,3879.1685714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19883,1,15.23,25.17,1.15,1.2112500000000002,345.0,1019,4142,2.8,3885.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19884,3,13.55,23.5,5.0,1.12375,11.0,1027,4193,3.9,3906.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19884,3,12.28,26.02,0.99,0.77875,24.0,1025,4217,3.3,3948.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19884,4,12.4,23.53,2.3,1.295,343.0,1021,4129,3.1,3829.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19884,3,12.83,23.43,2.4299999999999997,1.45875,343.0,1019,4066,4.2,3728.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19884,3,11.52,24.23,1.01,1.1099999999999999,312.0,1019,4063,2.6,3755.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19884,1,10.95,24.72,1.2000000000000002,0.855,329.0,1019,4063,2.6,3838.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19884,4,11.32,24.68,2.3600000000000003,0.6925,331.0,1019,4053,2.2,3796.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19884,3,11.87,24.71,2.8,0.75375,337.0,1019,4058,2.5,3799.2842857142855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19885,1,19.46,33.26,0.32,0.9249999999999999,324.0,1024,4237,2.0,3963.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19885,1,19.58,33.46,0.33,0.7675000000000001,316.0,1022,4298,1.8,4025.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19885,3,20.09,31.99,1.1300000000000001,0.58375,309.0,1018,4237,1.8,3943.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19885,3,19.41,30.65,1.75,0.7749999999999999,315.0,1017,4262,1.8,3918.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19885,3,19.61,30.24,1.05,0.6737500000000001,313.0,1017,4287,1.5,3982.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19885,3,19.55,30.52,0.81,0.6975,307.0,1017,4248,1.6,3951.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19885,3,18.75,29.72,2.02,0.5900000000000001,301.0,1017,4202,1.4,3916.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19885,3,18.65,29.56,2.0100000000000002,0.60375,303.0,1017,4179,1.6,3904.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19886,1,18.18,31.83,0.32,0.9249999999999999,324.0,1024,4237,2.0,3963.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19886,1,18.37,32.04,0.33,0.7675000000000001,316.0,1022,4298,1.8,4025.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19886,3,18.93,30.56,1.1300000000000001,0.58375,309.0,1018,4237,1.8,3943.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19886,3,18.3,29.23,1.75,0.7749999999999999,315.0,1017,4262,1.8,3918.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19886,3,18.51,28.81,1.05,0.6737500000000001,313.0,1017,4287,1.5,3982.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19886,3,18.42,29.11,0.81,0.6975,307.0,1017,4248,1.6,3951.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19886,3,17.63,28.34,2.02,0.5900000000000001,301.0,1017,4202,1.4,3916.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19886,3,17.52,28.21,2.0100000000000002,0.60375,303.0,1017,4179,1.6,3904.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19887,1,16.9,30.42,0.32,0.9249999999999999,324.0,1024,4237,2.0,3963.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19887,1,17.16,30.63,0.33,0.7675000000000001,316.0,1022,4298,1.8,4025.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19887,3,17.76,29.11,1.1300000000000001,0.58375,309.0,1018,4237,1.8,3943.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19887,3,17.19,27.83,1.75,0.7749999999999999,315.0,1017,4262,1.8,3918.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19887,3,17.4,27.4,1.05,0.6737500000000001,313.0,1017,4287,1.5,3982.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19887,3,17.29,27.71,0.81,0.6975,307.0,1017,4248,1.6,3951.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19887,3,16.51,26.97,2.02,0.5900000000000001,301.0,1017,4202,1.4,3916.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19887,3,16.38,26.86,2.0100000000000002,0.60375,303.0,1017,4179,1.6,3904.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19888,1,15.62,28.99,0.32,0.9249999999999999,324.0,1024,4237,2.0,3963.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19888,1,15.96,29.21,0.33,0.7675000000000001,316.0,1022,4298,1.8,4025.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19888,3,16.6,27.68,1.1300000000000001,0.58375,309.0,1018,4237,1.8,3943.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19888,3,16.08,26.42,1.75,0.7749999999999999,315.0,1017,4262,1.8,3918.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19888,3,16.3,25.97,1.05,0.6737500000000001,313.0,1017,4287,1.5,3982.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19888,3,16.17,26.31,0.81,0.6975,307.0,1017,4248,1.6,3951.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19888,3,15.38,25.6,2.02,0.5900000000000001,301.0,1017,4202,1.4,3916.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19888,3,15.25,25.5,2.0100000000000002,0.60375,303.0,1017,4179,1.6,3904.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19889,1,14.35,27.57,0.32,0.9249999999999999,324.0,1024,4237,2.0,3963.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19889,1,14.76,27.8,0.33,0.7675000000000001,316.0,1022,4298,1.8,4025.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19889,3,15.44,26.24,1.1300000000000001,0.58375,309.0,1018,4237,1.8,3943.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19889,3,14.98,25.02,1.75,0.7749999999999999,315.0,1017,4262,1.8,3918.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19889,3,15.21,24.55,1.05,0.6737500000000001,313.0,1017,4287,1.5,3982.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19889,3,15.05,24.91,0.81,0.6975,307.0,1017,4248,1.6,3951.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19889,3,14.28,24.23,2.02,0.5900000000000001,301.0,1017,4202,1.4,3916.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19889,3,14.13,24.15,2.0100000000000002,0.60375,303.0,1017,4179,1.6,3904.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19890,3,14.73,24.36,6.549999999999999,0.9925,338.0,1026,4212,2.8,3925.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19890,3,15.97,25.31,3.67,0.8425,21.0,1024,4225,2.6,3915.5625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19890,4,14.88,23.96,4.9,0.87625,2.0,1020,4154,2.1,3864.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19890,5,15.25,23.24,5.959999999999999,1.01375,9.0,1018,4095,2.2,3712.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19890,4,15.28,22.7,3.4899999999999998,0.7275,15.0,1019,4087,1.8,3774.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19890,3,14.19,23.68,2.09,0.715,353.0,1018,4085,1.4,3793.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19890,4,14.85,23.63,2.77,0.5925,349.0,1018,4084,1.6,3769.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19890,3,14.35,23.96,2.78,0.75,347.0,1018,4094,2.0,3784.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19891,3,13.47,23.21,6.549999999999999,0.9925,338.0,1026,4212,2.8,3925.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19891,3,14.75,24.14,3.67,0.8425,21.0,1024,4225,2.6,3915.5625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19891,4,13.62,22.76,4.9,0.87625,2.0,1020,4154,2.1,3864.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19891,5,14.05,22.04,5.959999999999999,1.01375,9.0,1018,4095,2.2,3712.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19891,4,14.11,21.48,3.4899999999999998,0.7275,15.0,1019,4087,1.8,3774.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19891,3,12.97,22.46,2.09,0.715,353.0,1018,4085,1.4,3793.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19891,4,13.61,22.4,2.77,0.5925,349.0,1018,4084,1.6,3769.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19891,3,13.12,22.73,2.78,0.75,347.0,1018,4094,2.0,3784.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19892,1,19.41,33.4,0.22,0.81125,321.0,1024,4242,2.1,3969.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19892,1,19.55,33.49,0.37,0.6712499999999999,311.0,1022,4301,1.7,4028.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19892,3,20.03,31.97,1.32,0.525,305.0,1018,4240,1.6,3948.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19892,3,19.61,30.24,2.41,0.6787500000000001,316.0,1017,4268,1.6,3926.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19892,3,19.9,29.57,1.6400000000000001,0.59125,313.0,1017,4294,1.3,3978.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19892,3,19.84,30.0,1.05,0.59625,301.0,1017,4256,1.5,3958.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19892,3,18.86,29.17,2.41,0.505,309.0,1017,4212,1.2,3925.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19892,3,18.67,29.06,2.4599999999999995,0.54125,303.0,1017,4189,1.3,3909.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19893,1,18.15,31.94,0.22,0.81125,321.0,1024,4242,2.1,3969.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19893,1,18.38,32.04,0.37,0.6712499999999999,311.0,1022,4301,1.7,4028.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19893,3,18.9,30.49,1.32,0.525,305.0,1018,4240,1.6,3948.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19893,3,18.53,28.82,2.41,0.6787500000000001,316.0,1017,4268,1.6,3926.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19893,3,18.83,28.13,1.6400000000000001,0.59125,313.0,1017,4294,1.3,3978.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19893,3,18.73,28.58,1.05,0.59625,301.0,1017,4256,1.5,3958.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19893,3,17.77,27.79,2.41,0.505,309.0,1017,4212,1.2,3925.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19893,3,17.57,27.7,2.4599999999999995,0.54125,303.0,1017,4189,1.3,3909.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19894,1,16.88,30.49,0.22,0.81125,321.0,1024,4242,2.1,3969.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19894,1,17.2,30.59,0.37,0.6712499999999999,311.0,1022,4301,1.7,4028.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19894,3,17.76,29.03,1.32,0.525,305.0,1018,4240,1.6,3948.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19894,3,17.44,27.41,2.41,0.6787500000000001,316.0,1017,4268,1.6,3926.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19894,3,17.74,26.7,1.6400000000000001,0.59125,313.0,1017,4294,1.3,3978.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19894,3,17.62,27.17,1.05,0.59625,301.0,1017,4256,1.5,3958.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19894,3,16.67,26.43,2.41,0.505,309.0,1017,4212,1.2,3925.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19894,3,16.46,26.36,2.4599999999999995,0.54125,303.0,1017,4189,1.3,3909.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19895,1,15.62,29.03,0.22,0.81125,321.0,1024,4242,2.1,3969.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19895,1,16.02,29.14,0.37,0.6712499999999999,311.0,1022,4301,1.7,4028.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19895,3,16.63,27.55,1.32,0.525,305.0,1018,4240,1.6,3948.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19895,3,16.36,26.0,2.41,0.6787500000000001,316.0,1017,4268,1.6,3926.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19895,3,16.66,25.26,1.6400000000000001,0.59125,313.0,1017,4294,1.3,3978.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19895,3,16.51,25.75,1.05,0.59625,301.0,1017,4256,1.5,3958.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19895,3,15.58,25.06,2.41,0.505,309.0,1017,4212,1.2,3925.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19895,3,15.36,25.0,2.4599999999999995,0.54125,303.0,1017,4189,1.3,3909.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19896,1,14.36,27.57,0.22,0.81125,321.0,1024,4242,2.1,3969.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19896,1,14.84,27.69,0.37,0.6712499999999999,311.0,1022,4301,1.7,4028.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19896,3,15.49,26.08,1.32,0.525,305.0,1018,4240,1.6,3948.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19896,3,15.27,24.57,2.41,0.6787500000000001,316.0,1017,4268,1.6,3926.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19896,3,15.58,23.82,1.6400000000000001,0.59125,313.0,1017,4294,1.3,3978.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19896,3,15.39,24.32,1.05,0.59625,301.0,1017,4256,1.5,3958.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19896,3,14.48,23.69,2.41,0.505,309.0,1017,4212,1.2,3925.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19896,3,14.25,23.65,2.4599999999999995,0.54125,303.0,1017,4189,1.3,3909.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19897,1,15.28,27.0,0.72,1.1125,317.0,1026,4226,1.8,3950.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19897,1,15.91,27.4,0.6200000000000001,1.02,306.0,1024,4292,2.1,4014.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19897,3,16.66,25.97,1.59,0.97375,310.0,1020,4228,2.0,3918.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19897,3,15.52,25.72,1.3499999999999999,1.06,315.0,1019,4251,2.2,3943.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19897,3,15.24,25.64,0.6799999999999999,0.9824999999999999,304.0,1019,4273,2.0,3954.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19897,3,15.4,25.58,0.9700000000000001,0.90625,291.0,1019,4234,2.0,3934.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19897,3,15.31,25.0,1.84,0.7875000000000001,293.0,1019,4183,1.8,3892.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19897,1,15.26,24.85,1.87,0.8674999999999999,297.0,1019,4159,2.2,3892.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19898,1,18.15,30.69,2.87,0.83125,314.0,1024,4228,2.0,3946.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19898,1,18.73,30.51,0.9,0.78375,13.0,1022,4262,2.3,3989.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19898,3,19.05,27.93,3.6,0.57625,359.0,1018,4204,1.4,3896.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19898,3,18.78,26.9,7.729999999999999,0.64625,15.0,1016,4184,1.6,3826.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19898,4,18.9,26.28,2.79,0.55,32.0,1017,4199,1.6,3853.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19898,3,18.18,27.52,1.5,0.77125,9.0,1017,4182,1.5,3862.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19898,3,17.9,27.18,2.5599999999999996,0.75875,320.0,1017,4160,1.7,3875.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19898,3,17.85,27.58,2.48,0.72125,318.0,1017,4167,1.6,3860.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19899,1,17.11,29.19,2.87,0.83125,314.0,1024,4228,2.0,3946.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19899,1,17.72,29.02,0.9,0.78375,13.0,1022,4262,2.3,3989.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19899,3,17.95,26.49,3.6,0.57625,359.0,1018,4204,1.4,3896.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19899,3,17.73,25.49,7.729999999999999,0.64625,15.0,1016,4184,1.6,3826.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19899,4,17.85,24.87,2.79,0.55,32.0,1017,4199,1.6,3853.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19899,3,17.18,26.06,1.5,0.77125,9.0,1017,4182,1.5,3862.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19899,3,16.85,25.74,2.5599999999999996,0.75875,320.0,1017,4160,1.7,3875.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19899,3,16.81,26.13,2.48,0.72125,318.0,1017,4167,1.6,3860.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19900,1,16.06,27.7,2.87,0.83125,314.0,1024,4228,2.0,3946.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19900,1,16.72,27.54,0.9,0.78375,13.0,1022,4262,2.3,3989.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19900,3,16.86,25.04,3.6,0.57625,359.0,1018,4204,1.4,3896.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19900,3,16.69,24.07,7.729999999999999,0.64625,15.0,1016,4184,1.6,3826.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19900,4,16.8,23.45,2.79,0.55,32.0,1017,4199,1.6,3853.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19900,3,16.18,24.6,1.5,0.77125,9.0,1017,4182,1.5,3862.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19900,3,15.79,24.29,2.5599999999999996,0.75875,320.0,1017,4160,1.7,3875.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19900,3,15.77,24.68,2.48,0.72125,318.0,1017,4167,1.6,3860.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19901,1,15.02,26.2,2.87,0.83125,314.0,1024,4228,2.0,3946.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19901,1,15.72,26.05,0.9,0.78375,13.0,1022,4262,2.3,3989.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19901,3,15.79,23.6,3.6,0.57625,359.0,1018,4204,1.4,3896.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19901,3,15.65,22.67,7.729999999999999,0.64625,15.0,1016,4184,1.6,3826.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19901,4,15.76,22.05,2.79,0.55,32.0,1017,4199,1.6,3853.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19901,3,15.19,23.14,1.5,0.77125,9.0,1017,4182,1.5,3862.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19901,3,14.75,22.85,2.5599999999999996,0.75875,320.0,1017,4160,1.7,3875.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19901,3,14.73,23.23,2.48,0.72125,318.0,1017,4167,1.6,3860.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19902,4,16.12,24.22,6.41,1.00875,345.0,1027,4191,3.3,3897.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19902,3,14.88,26.58,1.4,0.94125,13.0,1025,4207,2.9,3911.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19902,4,14.51,24.72,3.56,0.96,343.0,1020,4126,2.8,3840.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19902,4,15.15,23.6,4.89,1.3275000000000001,330.0,1019,4055,4.1,3695.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19902,3,14.84,23.95,1.77,0.79125,328.0,1019,4048,2.9,3763.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19902,3,13.6,25.17,2.13,0.7949999999999999,316.0,1019,4046,2.9,3759.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19902,4,14.41,25.17,3.04,0.8474999999999999,316.0,1019,4038,2.4,3734.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19902,4,14.65,25.18,4.24,0.9575000000000001,323.0,1019,4047,2.7,3744.04,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19903,4,14.81,23.01,6.41,1.00875,345.0,1027,4191,3.3,3897.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19903,3,13.58,25.27,1.4,0.94125,13.0,1025,4207,2.9,3911.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19903,4,13.23,23.47,3.56,0.96,343.0,1020,4126,2.8,3840.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19903,4,13.92,22.36,4.89,1.3275000000000001,330.0,1019,4055,4.1,3695.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19903,3,13.62,22.66,1.77,0.79125,328.0,1019,4048,2.9,3763.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19903,3,12.36,23.89,2.13,0.7949999999999999,316.0,1019,4046,2.9,3759.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19903,4,13.16,23.89,3.04,0.8474999999999999,316.0,1019,4038,2.4,3734.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19903,4,13.4,23.9,4.24,0.9575000000000001,323.0,1019,4047,2.7,3744.04,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19904,3,17.01,25.54,5.87,0.9125,356.0,1026,4185,2.2,3898.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19904,3,16.13,27.56,2.0700000000000003,0.6637500000000001,13.0,1024,4203,1.9,3911.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19904,4,15.64,25.85,3.98,0.8,321.0,1020,4117,2.9,3793.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19904,4,16.04,24.64,5.2700000000000005,0.8812499999999999,330.0,1018,4043,3.6,3682.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19904,4,16.35,25.6,2.04,0.70625,330.0,1019,4037,2.9,3738.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19904,4,15.89,25.8,1.99,0.7375,320.0,1018,4038,3.2,3742.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19904,4,16.02,25.61,2.4,0.6875,321.0,1018,4029,2.9,3737.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19904,3,14.71,26.18,3.4699999999999998,0.6575,324.0,1019,4041,3.2,3785.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19905,3,15.71,24.41,5.87,0.9125,356.0,1026,4185,2.2,3898.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19905,3,14.82,26.27,2.0700000000000003,0.6637500000000001,13.0,1024,4203,1.9,3911.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19905,4,14.36,24.6,3.98,0.8,321.0,1020,4117,2.9,3793.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19905,4,14.79,23.4,5.2700000000000005,0.8812499999999999,330.0,1018,4043,3.6,3682.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19905,4,15.12,24.32,2.04,0.70625,330.0,1019,4037,2.9,3738.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19905,4,14.64,24.53,1.99,0.7375,320.0,1018,4038,3.2,3742.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19905,4,14.76,24.34,2.4,0.6875,321.0,1018,4029,2.9,3737.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19905,3,13.45,24.91,3.4699999999999998,0.6575,324.0,1019,4041,3.2,3785.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19906,3,14.39,23.28,5.87,0.9125,356.0,1026,4185,2.2,3898.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19906,3,13.5,24.98,2.0700000000000003,0.6637500000000001,13.0,1024,4203,1.9,3911.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19906,4,13.06,23.33,3.98,0.8,321.0,1020,4117,2.9,3793.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19906,4,13.54,22.16,5.2700000000000005,0.8812499999999999,330.0,1018,4043,3.6,3682.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19906,4,13.88,23.02,2.04,0.70625,330.0,1019,4037,2.9,3738.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19906,4,13.39,23.25,1.99,0.7375,320.0,1018,4038,3.2,3742.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19906,4,13.49,23.05,2.4,0.6875,321.0,1018,4029,2.9,3737.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19906,3,12.19,23.62,3.4699999999999998,0.6575,324.0,1019,4041,3.2,3785.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19907,4,14.56,22.89,6.02,1.1287500000000001,351.0,1027,4190,3.8,3892.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19907,3,13.09,25.13,1.4300000000000002,0.86625,9.0,1025,4209,3.4,3928.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19907,4,12.9,23.22,3.19,1.0675,350.0,1021,4127,2.8,3820.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19907,4,13.71,22.43,4.31,1.4074999999999998,336.0,1019,4059,4.4,3727.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19907,4,13.03,22.74,1.5899999999999999,0.92875,336.0,1019,4053,3.0,3765.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19907,3,11.73,23.88,1.93,0.8662500000000001,323.0,1019,4052,2.9,3772.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19907,3,12.6,23.87,2.82,0.85375,325.0,1019,4043,2.3,3749.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19907,4,13.32,23.83,3.9200000000000004,0.94875,331.0,1020,4051,2.6,3752.48,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19908,4,16.26,24.67,5.17,1.205,19.0,1027,4179,3.2,3876.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19908,1,14.62,27.2,0.94,0.9712500000000001,6.0,1025,4205,2.9,3933.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19908,4,14.69,24.53,2.61,1.4575,339.0,1021,4111,3.4,3812.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19908,3,14.7,24.26,3.07,1.75875,328.0,1019,4039,5.0,3721.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19908,3,14.04,24.72,1.24,1.53625,320.0,1019,4037,3.9,3745.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19908,1,13.4,25.56,1.47,1.39625,315.0,1019,4035,3.8,3758.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19908,3,14.02,25.67,2.31,1.13625,316.0,1019,4025,3.3,3736.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19908,1,14.0,25.63,3.24,1.1462500000000002,321.0,1020,4032,3.4,3762.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19909,4,14.95,23.44,5.17,1.205,19.0,1027,4179,3.2,3876.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19909,1,13.32,25.88,0.94,0.9712500000000001,6.0,1025,4205,2.9,3933.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19909,4,13.41,23.27,2.61,1.4575,339.0,1021,4111,3.4,3812.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19909,3,13.46,23.01,3.07,1.75875,328.0,1019,4039,5.0,3721.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19909,3,12.81,23.44,1.24,1.53625,320.0,1019,4037,3.9,3745.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19909,1,12.15,24.27,1.47,1.39625,315.0,1019,4035,3.8,3758.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19909,3,12.76,24.38,2.31,1.13625,316.0,1019,4025,3.3,3736.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19909,1,12.74,24.35,3.24,1.1462500000000002,321.0,1020,4032,3.4,3762.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19910,3,15.43,24.2,6.39,0.9249999999999999,327.0,1026,4195,2.0,3904.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19910,3,15.37,26.01,2.19,0.8300000000000001,18.0,1024,4208,2.0,3903.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19910,4,14.68,24.49,4.3500000000000005,0.71,336.0,1020,4130,2.5,3830.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19910,4,15.21,22.95,5.76,0.89375,337.0,1019,4059,2.6,3699.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19910,4,15.89,23.28,2.16,0.5275000000000001,352.0,1019,4050,1.9,3755.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19910,3,15.29,24.06,2.21,0.6924999999999999,317.0,1018,4048,2.3,3753.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19910,4,15.43,23.89,2.6399999999999997,0.615,313.0,1018,4042,2.1,3738.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19910,3,14.07,24.35,3.54,0.76625,320.0,1019,4054,2.6,3743.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19911,3,14.14,23.07,6.39,0.9249999999999999,327.0,1026,4195,2.0,3904.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19911,3,14.08,24.74,2.19,0.8300000000000001,18.0,1024,4208,2.0,3903.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19911,4,13.4,23.26,4.3500000000000005,0.71,336.0,1020,4130,2.5,3830.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19911,4,13.98,21.74,5.76,0.89375,337.0,1019,4059,2.6,3699.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19911,4,14.68,22.04,2.16,0.5275000000000001,352.0,1019,4050,1.9,3755.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19911,3,14.05,22.83,2.21,0.6924999999999999,317.0,1018,4048,2.3,3753.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19911,4,14.19,22.64,2.6399999999999997,0.615,313.0,1018,4042,2.1,3738.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19911,3,12.82,23.11,3.54,0.76625,320.0,1019,4054,2.6,3743.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19912,3,16.75,25.53,6.129999999999999,0.90875,345.0,1025,4187,2.2,3901.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19912,3,16.08,27.44,2.13,0.69375,10.0,1024,4203,1.9,3912.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19912,4,15.53,25.92,4.14,0.7412500000000001,338.0,1020,4120,2.9,3816.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19912,4,16.05,24.43,5.69,0.80375,329.0,1018,4046,3.3,3704.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19912,4,16.56,25.38,2.16,0.58375,326.0,1018,4039,2.6,3740.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19912,4,16.05,25.66,2.08,0.66625,320.0,1018,4039,3.0,3728.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19912,4,16.19,25.45,2.4,0.7025,320.0,1018,4031,2.7,3719.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19912,3,14.6,26.04,3.5699999999999994,0.7050000000000001,322.0,1019,4043,3.2,3781.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19913,3,15.42,24.4,6.129999999999999,0.90875,345.0,1025,4187,2.2,3901.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19913,3,14.74,26.15,2.13,0.69375,10.0,1024,4203,1.9,3912.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19913,4,14.22,24.66,4.14,0.7412500000000001,338.0,1020,4120,2.9,3816.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19913,4,14.77,23.19,5.69,0.80375,329.0,1018,4046,3.3,3704.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19913,4,15.31,24.09,2.16,0.58375,326.0,1018,4039,2.6,3740.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19913,4,14.78,24.38,2.08,0.66625,320.0,1018,4039,3.0,3728.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19913,4,14.9,24.17,2.4,0.7025,320.0,1018,4031,2.7,3719.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19913,3,13.32,24.76,3.5699999999999994,0.7050000000000001,322.0,1019,4043,3.2,3781.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19914,3,14.09,23.26,6.129999999999999,0.90875,345.0,1025,4187,2.2,3901.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19914,3,13.41,24.89,2.13,0.69375,10.0,1024,4203,1.9,3912.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19914,4,12.92,23.4,4.14,0.7412500000000001,338.0,1020,4120,2.9,3816.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19914,4,13.51,21.96,5.69,0.80375,329.0,1018,4046,3.3,3704.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19914,4,14.07,22.81,2.16,0.58375,326.0,1018,4039,2.6,3740.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19914,4,13.52,23.1,2.08,0.66625,320.0,1018,4039,3.0,3728.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19914,4,13.63,22.89,2.4,0.7025,320.0,1018,4031,2.7,3719.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19914,3,12.05,23.49,3.5699999999999994,0.7050000000000001,322.0,1019,4043,3.2,3781.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19915,3,17.18,25.65,6.04,0.9425,338.0,1026,4187,2.3,3891.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19915,3,16.3,27.95,1.74,0.7675000000000001,8.0,1024,4204,1.9,3910.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19915,4,15.85,26.16,3.78,0.8187500000000001,333.0,1020,4119,2.9,3815.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19915,4,16.32,24.91,5.05,1.02,324.0,1018,4047,3.6,3705.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19915,4,16.49,25.64,1.94,0.7275,321.0,1019,4040,2.7,3741.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19915,3,15.84,26.27,2.0,0.81375,312.0,1018,4040,3.0,3744.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19915,4,16.2,26.15,2.59,0.7625,312.0,1018,4031,2.8,3738.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19915,1,15.07,26.45,3.6500000000000004,0.775,318.0,1019,4042,3.2,3785.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19916,3,15.86,24.5,6.04,0.9425,338.0,1026,4187,2.3,3891.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19916,3,14.98,26.64,1.74,0.7675000000000001,8.0,1024,4204,1.9,3910.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19916,4,14.55,24.9,3.78,0.8187500000000001,333.0,1020,4119,2.9,3815.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19916,4,15.07,23.66,5.05,1.02,324.0,1018,4047,3.6,3705.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19916,4,15.26,24.35,1.94,0.7275,321.0,1019,4040,2.7,3741.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19916,3,14.59,24.99,2.0,0.81375,312.0,1018,4040,3.0,3744.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19916,4,14.92,24.85,2.59,0.7625,312.0,1018,4031,2.8,3738.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19916,1,13.8,25.16,3.6500000000000004,0.775,318.0,1019,4042,3.2,3785.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19917,3,14.54,23.37,6.04,0.9425,338.0,1026,4187,2.3,3891.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19917,3,13.67,25.34,1.74,0.7675000000000001,8.0,1024,4204,1.9,3910.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19917,4,13.25,23.64,3.78,0.8187500000000001,333.0,1020,4119,2.9,3815.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19917,4,13.81,22.41,5.05,1.02,324.0,1018,4047,3.6,3705.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19917,4,14.02,23.06,1.94,0.7275,321.0,1019,4040,2.7,3741.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19917,3,13.33,23.71,2.0,0.81375,312.0,1018,4040,3.0,3744.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19917,4,13.65,23.57,2.59,0.7625,312.0,1018,4031,2.8,3738.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19917,1,12.53,23.88,3.6500000000000004,0.775,318.0,1019,4042,3.2,3785.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19918,3,17.28,25.64,5.87,0.9275,30.0,1026,4185,2.4,3893.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19918,3,16.27,27.96,1.73,0.76625,11.0,1024,4204,2.0,3915.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19918,4,15.85,26.07,3.67,0.8512500000000001,336.0,1020,4117,2.9,3813.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19918,4,16.27,24.98,4.8,1.0250000000000001,326.0,1018,4044,3.8,3703.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19918,4,16.31,25.73,1.8699999999999999,0.74625,323.0,1019,4039,2.9,3740.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19918,3,15.7,26.3,1.9,0.81625,315.0,1018,4039,3.2,3743.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19918,4,16.05,26.19,2.52,0.78875,315.0,1018,4030,2.9,3737.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19918,1,15.05,26.47,3.57,0.79625,320.0,1019,4040,3.2,3784.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19919,3,15.96,24.48,5.87,0.9275,30.0,1026,4185,2.4,3893.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19919,3,14.95,26.67,1.73,0.76625,11.0,1024,4204,2.0,3915.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19919,4,14.56,24.82,3.67,0.8512500000000001,336.0,1020,4117,2.9,3813.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19919,4,15.01,23.74,4.8,1.0250000000000001,326.0,1018,4044,3.8,3703.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19919,4,15.08,24.44,1.8699999999999999,0.74625,323.0,1019,4039,2.9,3740.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19919,3,14.44,25.02,1.9,0.81625,315.0,1018,4039,3.2,3743.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19919,4,14.77,24.91,2.52,0.78875,315.0,1018,4030,2.9,3737.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19919,1,13.78,25.2,3.57,0.79625,320.0,1019,4040,3.2,3784.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19920,3,14.63,23.34,5.87,0.9275,30.0,1026,4185,2.4,3893.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19920,3,13.62,25.36,1.73,0.76625,11.0,1024,4204,2.0,3915.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19920,4,13.25,23.55,3.67,0.8512500000000001,336.0,1020,4117,2.9,3813.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19920,4,13.74,22.48,4.8,1.0250000000000001,326.0,1018,4044,3.8,3703.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19920,4,13.83,23.15,1.8699999999999999,0.74625,323.0,1019,4039,2.9,3740.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19920,3,13.18,23.74,1.9,0.81625,315.0,1018,4039,3.2,3743.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19920,4,13.49,23.62,2.52,0.78875,315.0,1018,4030,2.9,3737.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19920,1,12.5,23.91,3.57,0.79625,320.0,1019,4040,3.2,3784.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19921,3,16.53,24.35,5.29,1.0750000000000002,13.0,1026,4179,2.9,3888.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19921,1,15.15,26.48,2.0,0.76375,18.0,1025,4201,2.5,3938.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19921,4,14.82,24.34,3.7199999999999998,1.025,349.0,1020,4109,2.8,3784.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19921,4,14.93,23.77,4.460000000000001,1.16625,331.0,1019,4034,4.3,3716.9387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19921,4,14.8,24.75,1.8399999999999999,1.0474999999999999,328.0,1019,4030,3.6,3732.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19921,3,14.41,24.74,1.86,1.00875,310.0,1019,4034,3.7,3743.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19921,3,14.51,24.58,2.38,0.84375,323.0,1019,4024,3.3,3718.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19921,3,13.89,25.18,3.3300000000000005,0.8674999999999999,327.0,1019,4034,3.4,3765.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19922,3,15.22,23.21,5.29,1.0750000000000002,13.0,1026,4179,2.9,3888.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19922,1,13.86,25.19,2.0,0.76375,18.0,1025,4201,2.5,3938.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19922,4,13.53,23.09,3.7199999999999998,1.025,349.0,1020,4109,2.8,3784.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19922,4,13.69,22.53,4.460000000000001,1.16625,331.0,1019,4034,4.3,3716.9387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19922,4,13.58,23.47,1.8399999999999999,1.0474999999999999,328.0,1019,4030,3.6,3732.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19922,3,13.17,23.46,1.86,1.00875,310.0,1019,4034,3.7,3743.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19922,3,13.25,23.31,2.38,0.84375,323.0,1019,4024,3.3,3718.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19922,3,12.64,23.9,3.3300000000000005,0.8674999999999999,327.0,1019,4034,3.4,3765.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19923,4,16.03,24.73,4.2,1.40875,7.0,1027,4174,3.3,3879.35375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19923,1,14.19,27.12,0.81,1.14375,10.0,1026,4205,3.0,3923.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19923,4,14.68,24.22,2.1500000000000004,1.6625,337.0,1022,4106,3.6,3798.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19923,3,14.68,24.36,2.01,1.97125,327.0,1020,4030,5.0,3707.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19923,3,13.6,24.69,0.92,1.81625,321.0,1020,4030,4.2,3725.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19923,3,13.39,25.29,1.21,1.62375,340.0,1020,4030,4.1,3821.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19923,3,13.84,25.39,1.8499999999999999,1.3125,312.0,1019,4019,3.6,3769.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19923,1,13.97,25.54,2.33,1.2462499999999999,318.0,1020,4026,3.7,3781.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19924,4,14.72,23.48,4.2,1.40875,7.0,1027,4174,3.3,3879.35375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19924,1,12.9,25.8,0.81,1.14375,10.0,1026,4205,3.0,3923.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19924,4,13.4,22.96,2.1500000000000004,1.6625,337.0,1022,4106,3.6,3798.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19924,3,13.45,23.1,2.01,1.97125,327.0,1020,4030,5.0,3707.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19924,3,12.37,23.4,0.92,1.81625,321.0,1020,4030,4.2,3725.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19924,3,12.13,24.0,1.21,1.62375,340.0,1020,4030,4.1,3821.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19924,3,12.58,24.1,1.8499999999999999,1.3125,312.0,1019,4019,3.6,3769.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19924,1,12.72,24.24,2.33,1.2462499999999999,318.0,1020,4026,3.7,3781.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19925,3,16.28,25.6,6.289999999999999,1.07125,351.0,1025,4194,2.2,3914.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19925,3,16.04,27.09,2.61,0.83375,17.0,1024,4203,2.1,3911.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19925,4,15.47,25.5,5.05,0.7875,349.0,1019,4126,2.4,3816.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19925,4,15.67,23.88,7.720000000000001,0.74,345.0,1018,4050,2.6,3701.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19925,4,16.59,24.68,2.71,0.6375,345.0,1018,4041,1.9,3727.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19925,4,15.64,24.84,2.24,0.68625,330.0,1018,4040,2.4,3726.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19925,3,15.64,24.6,2.4299999999999997,0.63,330.0,1018,4035,2.2,3715.9387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19925,3,14.3,25.57,3.7600000000000002,0.7262500000000001,335.0,1018,4049,2.4,3781.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19926,3,15.04,24.42,6.289999999999999,1.07125,351.0,1025,4194,2.2,3914.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19926,3,14.82,25.86,2.61,0.83375,17.0,1024,4203,2.1,3911.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19926,4,14.26,24.22,5.05,0.7875,349.0,1019,4126,2.4,3816.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19926,4,14.5,22.65,7.720000000000001,0.74,345.0,1018,4050,2.6,3701.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19926,4,15.44,23.4,2.71,0.6375,345.0,1018,4041,1.9,3727.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19926,4,14.48,23.56,2.24,0.68625,330.0,1018,4040,2.4,3726.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19926,3,14.46,23.32,2.4299999999999997,0.63,330.0,1018,4035,2.2,3715.9387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19926,3,13.12,24.3,3.7600000000000002,0.7262500000000001,335.0,1018,4049,2.4,3781.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19927,3,13.82,23.23,6.289999999999999,1.07125,351.0,1025,4194,2.2,3914.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19927,3,13.61,24.62,2.61,0.83375,17.0,1024,4203,2.1,3911.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19927,4,13.07,22.96,5.05,0.7875,349.0,1019,4126,2.4,3816.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19927,4,13.33,21.42,7.720000000000001,0.74,345.0,1018,4050,2.6,3701.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19927,4,14.31,22.12,2.71,0.6375,345.0,1018,4041,1.9,3727.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19927,4,13.34,22.3,2.24,0.68625,330.0,1018,4040,2.4,3726.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19927,3,13.3,22.05,2.4299999999999997,0.63,330.0,1018,4035,2.2,3715.9387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19927,3,11.96,23.02,3.7600000000000002,0.7262500000000001,335.0,1018,4049,2.4,3781.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19928,3,14.56,23.04,6.31,0.9450000000000001,331.0,1026,4190,2.6,3889.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19928,3,13.56,25.26,1.5,0.88375,8.0,1025,4206,2.3,3918.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19928,4,13.17,23.51,3.6399999999999997,0.8337499999999999,324.0,1020,4123,2.8,3819.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19928,4,13.79,22.26,4.989999999999999,1.20375,331.0,1019,4052,3.8,3709.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19928,4,13.77,22.72,1.87,0.70875,322.0,1019,4045,2.7,3745.29,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19928,3,12.8,23.73,2.12,0.80625,310.0,1019,4043,2.9,3760.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19928,3,13.4,23.66,2.92,0.81375,309.0,1019,4034,2.6,3741.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19928,3,12.84,23.8,3.9899999999999998,0.8775,317.0,1019,4045,3.0,3772.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19929,4,17.52,25.72,5.78,0.89625,348.0,1026,4185,2.5,3888.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19929,3,16.39,28.12,1.5499999999999998,0.75875,10.0,1024,4204,2.1,3916.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19929,4,16.03,26.09,3.47,0.91625,337.0,1020,4117,2.9,3812.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19929,4,16.41,25.11,4.51,1.1425,326.0,1018,4044,4.0,3684.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19929,3,16.3,25.79,1.71,0.795,323.0,1019,4039,3.0,3750.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19929,3,15.65,26.48,1.8299999999999998,0.905,311.0,1019,4039,3.3,3743.2275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19929,3,16.08,26.41,2.56,0.8462500000000001,339.0,1019,4029,3.0,3736.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19929,1,15.27,26.58,3.56,0.87625,320.0,1019,4039,3.3,3783.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19930,4,16.21,24.51,5.78,0.89625,348.0,1026,4185,2.5,3888.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19930,3,15.07,26.81,1.5499999999999998,0.75875,10.0,1024,4204,2.1,3916.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19930,4,14.74,24.83,3.47,0.91625,337.0,1020,4117,2.9,3812.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19930,4,15.15,23.87,4.51,1.1425,326.0,1018,4044,4.0,3684.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19930,3,15.06,24.51,1.71,0.795,323.0,1019,4039,3.0,3750.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19930,3,14.39,25.21,1.8299999999999998,0.905,311.0,1019,4039,3.3,3743.2275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19930,3,14.81,25.13,2.56,0.8462500000000001,339.0,1019,4029,3.0,3736.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19930,1,14.0,25.31,3.56,0.87625,320.0,1019,4039,3.3,3783.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19931,4,14.88,23.31,5.78,0.89625,348.0,1026,4185,2.5,3888.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19931,3,13.76,25.51,1.5499999999999998,0.75875,10.0,1024,4204,2.1,3916.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19931,4,13.43,23.58,3.47,0.91625,337.0,1020,4117,2.9,3812.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19931,4,13.89,22.62,4.51,1.1425,326.0,1018,4044,4.0,3684.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19931,3,13.82,23.22,1.71,0.795,323.0,1019,4039,3.0,3750.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19931,3,13.13,23.93,1.8299999999999998,0.905,311.0,1019,4039,3.3,3743.2275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19931,3,13.53,23.85,2.56,0.8462500000000001,339.0,1019,4029,3.0,3736.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19931,1,12.73,24.03,3.56,0.87625,320.0,1019,4039,3.3,3783.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19932,3,16.23,22.87,4.9,1.2325,15.0,1028,4174,3.3,3882.395,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19932,1,14.34,25.16,1.5999999999999999,0.8425,12.0,1026,4200,2.8,3937.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19932,4,14.15,22.47,3.43,1.24125,339.0,1022,4101,3.3,3799.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19932,3,14.23,22.42,3.1,1.5325,322.0,1020,4024,4.8,3716.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19932,3,13.28,23.41,1.33,1.46625,319.0,1020,4022,4.1,3734.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19932,3,13.16,23.48,1.52,1.205,315.0,1020,4028,4.1,3757.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19932,3,13.32,23.37,2.09,1.0125,314.0,1019,4016,3.7,3747.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19932,3,13.18,23.8,2.91,0.9424999999999999,318.0,1020,4025,3.7,3762.141428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19933,3,17.5,25.26,5.720000000000001,1.03,14.0,1026,4183,2.8,3899.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19933,1,16.38,27.31,2.1699999999999995,0.73375,12.0,1024,4199,2.3,3923.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19933,4,15.97,25.31,4.6499999999999995,0.9237500000000001,351.0,1020,4112,2.7,3788.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19933,4,15.97,24.25,5.680000000000001,1.11625,334.0,1019,4035,4.0,3672.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19933,4,16.23,25.43,2.38,0.9325,333.0,1019,4027,3.5,3734.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19933,3,15.66,25.29,2.13,0.8925,327.0,1019,4032,3.6,3737.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19933,4,15.64,25.11,2.49,0.7662500000000001,311.0,1019,4023,3.2,3717.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19933,3,14.91,26.03,3.77,0.7224999999999999,330.0,1019,4035,3.2,3767.2842857142855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19934,3,16.2,24.11,5.720000000000001,1.03,14.0,1026,4183,2.8,3899.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19934,1,15.09,26.01,2.1699999999999995,0.73375,12.0,1024,4199,2.3,3923.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19934,4,14.69,24.06,4.6499999999999995,0.9237500000000001,351.0,1020,4112,2.7,3788.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19934,4,14.74,23.03,5.680000000000001,1.11625,334.0,1019,4035,4.0,3672.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19934,4,15.01,24.14,2.38,0.9325,333.0,1019,4027,3.5,3734.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19934,3,14.42,24.02,2.13,0.8925,327.0,1019,4032,3.6,3737.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19934,4,14.39,23.84,2.49,0.7662500000000001,311.0,1019,4023,3.2,3717.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19934,3,13.66,24.75,3.77,0.7224999999999999,330.0,1019,4035,3.2,3767.2842857142855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19935,3,14.89,22.96,5.720000000000001,1.03,14.0,1026,4183,2.8,3899.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19935,1,13.78,24.72,2.1699999999999995,0.73375,12.0,1024,4199,2.3,3923.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19935,4,13.4,22.81,4.6499999999999995,0.9237500000000001,351.0,1020,4112,2.7,3788.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19935,4,13.5,21.81,5.680000000000001,1.11625,334.0,1019,4035,4.0,3672.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19935,4,13.79,22.87,2.38,0.9325,333.0,1019,4027,3.5,3734.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19935,3,13.17,22.75,2.13,0.8925,327.0,1019,4032,3.6,3737.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19935,4,13.13,22.57,2.49,0.7662500000000001,311.0,1019,4023,3.2,3717.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19935,3,12.4,23.48,3.77,0.7224999999999999,330.0,1019,4035,3.2,3767.2842857142855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19936,3,16.11,25.71,6.07,1.12875,341.0,1025,4197,2.3,3910.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19936,3,16.15,27.1,2.67,1.00125,15.0,1024,4206,2.4,3914.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19936,4,15.55,25.4,5.09,0.84125,347.0,1020,4131,2.4,3822.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19936,4,15.78,23.93,7.500000000000001,0.825,351.0,1018,4056,2.3,3708.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19936,4,16.58,24.48,2.67,0.71,10.0,1019,4048,1.6,3743.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19936,4,15.67,24.81,2.18,0.7,332.0,1018,4045,2.1,3731.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19936,4,15.71,24.59,2.29,0.6687500000000001,337.0,1018,4041,1.9,3720.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19936,3,14.38,25.45,3.42,0.775,337.0,1018,4055,2.3,3779.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19937,3,14.95,24.47,6.07,1.12875,341.0,1025,4197,2.3,3910.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19937,3,15.0,25.86,2.67,1.00125,15.0,1024,4206,2.4,3914.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19937,4,14.4,24.13,5.09,0.84125,347.0,1020,4131,2.4,3822.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19937,4,14.67,22.69,7.500000000000001,0.825,351.0,1018,4056,2.3,3708.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19937,4,15.5,23.21,2.67,0.71,10.0,1019,4048,1.6,3743.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19937,4,14.58,23.54,2.18,0.7,332.0,1018,4045,2.1,3731.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19937,4,14.59,23.32,2.29,0.6687500000000001,337.0,1018,4041,1.9,3720.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19937,3,13.26,24.17,3.42,0.775,337.0,1018,4055,2.3,3779.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19938,3,13.78,23.25,6.07,1.12875,341.0,1025,4197,2.3,3910.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19938,3,13.85,24.61,2.67,1.00125,15.0,1024,4206,2.4,3914.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19938,4,13.27,22.84,5.09,0.84125,347.0,1020,4131,2.4,3822.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19938,4,13.56,21.45,7.500000000000001,0.825,351.0,1018,4056,2.3,3708.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19938,4,14.41,21.93,2.67,0.71,10.0,1019,4048,1.6,3743.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19938,4,13.49,22.26,2.18,0.7,332.0,1018,4045,2.1,3731.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19938,4,13.48,22.03,2.29,0.6687500000000001,337.0,1018,4041,1.9,3720.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19938,3,12.15,22.88,3.42,0.775,337.0,1018,4055,2.3,3779.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19939,3,15.32,24.22,6.3999999999999995,0.97375,324.0,1026,4195,2.1,3904.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19939,3,15.3,25.89,2.32,0.88625,14.0,1024,4207,2.0,3902.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19939,4,14.61,24.38,4.46,0.8049999999999999,336.0,1020,4130,2.5,3830.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19939,4,15.11,22.82,6.13,0.87625,337.0,1018,4058,2.6,3697.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19939,4,15.86,23.24,2.3000000000000003,0.6225,353.0,1019,4049,1.9,3755.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19939,3,15.24,23.87,2.22,0.68625,317.0,1018,4047,2.4,3749.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19939,4,15.35,23.66,2.5599999999999996,0.64125,317.0,1018,4042,2.1,3737.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19939,3,13.83,24.23,3.48,0.7537499999999999,321.0,1019,4054,2.6,3742.9362499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19940,3,14.04,23.09,6.3999999999999995,0.97375,324.0,1026,4195,2.1,3904.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19940,3,14.01,24.65,2.32,0.88625,14.0,1024,4207,2.0,3902.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19940,4,13.34,23.15,4.46,0.8049999999999999,336.0,1020,4130,2.5,3830.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19940,4,13.88,21.62,6.13,0.87625,337.0,1018,4058,2.6,3697.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19940,4,14.65,22.0,2.3000000000000003,0.6225,353.0,1019,4049,1.9,3755.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19940,3,14.02,22.64,2.22,0.68625,317.0,1018,4047,2.4,3749.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19940,4,14.11,22.43,2.5599999999999996,0.64125,317.0,1018,4042,2.1,3737.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19940,3,12.6,22.99,3.48,0.7537499999999999,321.0,1019,4054,2.6,3742.9362499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19941,4,14.53,22.89,5.99,1.08375,352.0,1027,4190,3.8,3892.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19941,3,13.04,25.13,1.42,0.87,20.0,1025,4210,3.5,3928.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19941,4,12.86,23.21,3.14,1.08375,351.0,1021,4127,2.8,3819.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19941,4,13.68,22.44,4.27,1.37875,335.0,1019,4059,4.5,3727.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19941,4,12.96,22.75,1.5699999999999998,0.9987499999999999,336.0,1019,4053,3.0,3765.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19941,3,11.65,23.89,1.91,0.88125,323.0,1019,4052,2.9,3772.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19941,3,12.54,23.89,2.8,0.8574999999999999,325.0,1019,4043,2.2,3749.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19941,4,13.3,23.83,3.8800000000000003,0.9537499999999999,332.0,1020,4051,2.6,3752.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19942,4,17.77,25.86,5.369999999999999,1.04625,357.0,1026,4182,3.0,3878.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19942,1,16.22,28.4,1.1,0.865,7.0,1025,4205,2.7,3918.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19942,4,16.13,25.96,2.8299999999999996,1.1675,338.0,1020,4114,3.0,3805.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19942,4,16.33,25.41,3.6,1.49875,323.0,1019,4042,4.6,3708.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19942,3,15.77,25.95,1.37,1.2287499999999998,318.0,1019,4039,3.6,3748.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19942,1,15.06,26.81,1.5599999999999998,1.11625,315.0,1019,4038,3.6,3760.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19942,3,15.69,26.9,2.37,0.9925,315.0,1019,4027,3.2,3736.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19942,1,15.51,26.82,3.4400000000000004,1.0350000000000001,320.0,1019,4036,3.3,3764.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19943,4,16.44,24.62,5.369999999999999,1.04625,357.0,1026,4182,3.0,3878.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19943,1,14.91,27.08,1.1,0.865,7.0,1025,4205,2.7,3918.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19943,4,14.83,24.68,2.8299999999999996,1.1675,338.0,1020,4114,3.0,3805.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19943,4,15.07,24.16,3.6,1.49875,323.0,1019,4042,4.6,3708.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19943,3,14.52,24.66,1.37,1.2287499999999998,318.0,1019,4039,3.6,3748.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19943,1,13.79,25.51,1.5599999999999998,1.11625,315.0,1019,4038,3.6,3760.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19943,3,14.41,25.59,2.37,0.9925,315.0,1019,4027,3.2,3736.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19943,1,14.23,25.53,3.4400000000000004,1.0350000000000001,320.0,1019,4036,3.3,3764.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19944,4,15.12,23.4,5.369999999999999,1.04625,357.0,1026,4182,3.0,3878.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19944,1,13.6,25.76,1.1,0.865,7.0,1025,4205,2.7,3918.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19944,4,13.54,23.42,2.8299999999999996,1.1675,338.0,1020,4114,3.0,3805.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19944,4,13.82,22.91,3.6,1.49875,323.0,1019,4042,4.6,3708.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19944,3,13.29,23.37,1.37,1.2287499999999998,318.0,1019,4039,3.6,3748.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19944,1,12.53,24.24,1.5599999999999998,1.11625,315.0,1019,4038,3.6,3760.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19944,3,13.14,24.3,2.37,0.9925,315.0,1019,4027,3.2,3736.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19944,1,12.97,24.25,3.4400000000000004,1.0350000000000001,320.0,1019,4036,3.3,3764.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19945,3,14.82,23.37,4.430000000000001,1.40375,7.0,1028,4173,3.4,3878.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19945,1,13.08,25.71,0.8300000000000001,1.13375,1.0,1026,4208,3.1,3926.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19945,4,13.49,22.77,2.2099999999999995,1.63375,331.0,1022,4106,3.6,3797.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19945,3,13.61,23.13,1.7100000000000002,1.9625,321.0,1020,4032,5.1,3703.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19945,3,12.34,23.55,0.83,1.7875,316.0,1020,4033,4.1,3741.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19945,1,12.2,23.98,1.23,1.56,310.0,1020,4032,4.0,3821.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19945,3,12.62,24.06,1.66,1.2625,307.0,1020,4022,3.5,3774.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19945,1,12.79,24.2,2.24,1.19625,313.0,1020,4027,3.6,3783.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19946,3,15.99,24.43,5.47,0.9325000000000001,6.0,1026,4182,2.6,3893.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19946,3,14.83,26.4,2.0300000000000002,0.65375,17.0,1024,4202,2.3,3932.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19946,4,14.44,24.46,3.8000000000000003,0.905,346.0,1020,4112,2.9,3787.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19946,4,14.7,23.64,4.73,1.0162499999999999,330.0,1019,4038,4.0,3693.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19946,4,14.76,24.59,1.89,0.86625,334.0,1019,4033,3.2,3735.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19946,3,14.36,24.67,1.89,0.8875000000000001,322.0,1019,4036,3.5,3740.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19946,3,14.47,24.5,2.36,0.7625,323.0,1018,4027,3.1,3722.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19946,3,13.52,25.07,3.34,0.7749999999999999,326.0,1019,4037,3.3,3768.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19947,3,14.71,23.29,5.47,0.9325000000000001,6.0,1026,4182,2.6,3893.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19947,3,13.55,25.11,2.0300000000000002,0.65375,17.0,1024,4202,2.3,3932.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19947,4,13.18,23.21,3.8000000000000003,0.905,346.0,1020,4112,2.9,3787.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19947,4,13.48,22.4,4.73,1.0162499999999999,330.0,1019,4038,4.0,3693.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19947,4,13.56,23.3,1.89,0.86625,334.0,1019,4033,3.2,3735.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19947,3,13.14,23.39,1.89,0.8875000000000001,322.0,1019,4036,3.5,3740.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19947,3,13.23,23.22,2.36,0.7625,323.0,1018,4027,3.1,3722.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19947,3,12.29,23.79,3.34,0.7749999999999999,326.0,1019,4037,3.3,3768.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19948,1,14.62,27.39,0.55,1.5212499999999998,340.0,1027,4211,4.3,3946.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19948,1,14.22,27.57,0.56,1.275,100.0,1026,4265,4.3,3992.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19948,3,15.61,25.99,1.2000000000000002,1.4612500000000002,341.0,1022,4163,4.0,3888.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19948,3,14.52,25.41,0.78,1.5337500000000002,346.0,1020,4167,4.1,3883.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19948,1,13.26,25.94,0.38,1.4012499999999999,320.0,1020,4183,4.2,3974.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19948,1,13.42,25.9,0.8300000000000001,1.32125,271.0,1020,4154,3.6,3916.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19948,3,13.91,25.55,1.06,1.2225000000000001,268.0,1020,4116,3.6,3856.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19948,1,14.05,25.56,1.21,1.2025,294.0,1020,4101,3.5,3855.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19949,1,13.3,26.03,0.55,1.5212499999999998,340.0,1027,4211,4.3,3946.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19949,1,12.91,26.24,0.56,1.275,100.0,1026,4265,4.3,3992.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19949,3,14.3,24.69,1.2000000000000002,1.4612500000000002,341.0,1022,4163,4.0,3888.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19949,3,13.26,24.12,0.78,1.5337500000000002,346.0,1020,4167,4.1,3883.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19949,1,12.0,24.69,0.38,1.4012499999999999,320.0,1020,4183,4.2,3974.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19949,1,12.14,24.66,0.8300000000000001,1.32125,271.0,1020,4154,3.6,3916.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19949,3,12.63,24.26,1.06,1.2225000000000001,268.0,1020,4116,3.6,3856.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19949,1,12.77,24.27,1.21,1.2025,294.0,1020,4101,3.5,3855.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19950,1,16.92,29.31,0.47000000000000003,1.2850000000000001,9.0,1026,4232,4.7,3953.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19950,1,17.06,29.57,0.36,1.0075,25.0,1024,4282,4.3,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19950,3,17.88,28.15,0.6700000000000002,1.45375,7.0,1021,4208,5.3,3909.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19950,3,16.92,27.83,0.66,1.55375,2.0,1019,4219,4.7,3934.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19950,3,16.99,27.08,0.6,1.1712500000000001,5.0,1019,4235,4.1,3918.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19950,3,17.22,27.28,0.81,1.01625,1.0,1019,4200,3.6,3918.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19950,3,17.18,26.92,1.25,0.86625,11.0,1019,4155,3.7,3864.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19950,1,16.45,27.36,1.8599999999999999,1.00875,7.0,1019,4135,3.4,3864.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19951,1,15.58,28.01,0.47000000000000003,1.2850000000000001,9.0,1026,4232,4.7,3953.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19951,1,15.72,28.18,0.36,1.0075,25.0,1024,4282,4.3,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19951,3,16.56,26.8,0.6700000000000002,1.45375,7.0,1021,4208,5.3,3909.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19951,3,15.66,26.5,0.66,1.55375,2.0,1019,4219,4.7,3934.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19951,3,15.74,25.8,0.6,1.1712500000000001,5.0,1019,4235,4.1,3918.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19951,3,15.96,26.01,0.81,1.01625,1.0,1019,4200,3.6,3918.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19951,3,15.92,25.67,1.25,0.86625,11.0,1019,4155,3.7,3864.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19951,1,15.18,26.04,1.8599999999999999,1.00875,7.0,1019,4135,3.4,3864.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19952,1,14.23,26.71,0.47000000000000003,1.2850000000000001,9.0,1026,4232,4.7,3953.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19952,1,14.38,26.87,0.36,1.0075,25.0,1024,4282,4.3,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19952,3,15.25,25.52,0.6700000000000002,1.45375,7.0,1021,4208,5.3,3909.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19952,3,14.4,25.17,0.66,1.55375,2.0,1019,4219,4.7,3934.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19952,3,14.5,24.52,0.6,1.1712500000000001,5.0,1019,4235,4.1,3918.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19952,3,14.7,24.73,0.81,1.01625,1.0,1019,4200,3.6,3918.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19952,3,14.64,24.4,1.25,0.86625,11.0,1019,4155,3.7,3864.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19952,1,13.92,24.72,1.8599999999999999,1.00875,7.0,1019,4135,3.4,3864.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19953,1,14.47,26.22,0.32000000000000006,1.40875,321.0,1028,4210,2.6,3941.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19953,1,14.99,26.53,0.30000000000000004,1.26125,316.0,1026,4274,2.5,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19953,3,15.7,24.82,0.96,1.5899999999999999,326.0,1022,4196,2.9,3891.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19953,3,14.54,24.65,0.68,1.65375,336.0,1021,4213,2.9,3944.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19953,1,13.89,24.7,0.35,1.35,312.0,1021,4231,2.6,3920.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19953,3,14.27,24.72,0.69,1.225,307.0,1020,4193,2.7,3910.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19953,3,14.52,24.28,1.68,1.0625,297.0,1020,4143,2.4,3850.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19953,3,14.36,24.44,2.33,1.06125,294.0,1021,4119,2.7,3843.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19954,1,16.61,28.18,0.48000000000000004,1.1287500000000001,222.0,1027,4198,3.0,3931.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19954,3,17.01,28.44,0.48000000000000004,1.11375,185.0,1025,4266,3.1,3994.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19954,3,17.83,26.45,1.49,1.275,224.0,1022,4164,3.2,3881.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19954,3,16.3,25.7,1.08,1.2125,325.0,1020,4179,3.3,3924.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19954,3,15.05,26.23,0.55,1.2887499999999998,232.0,1020,4207,3.4,3974.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19954,1,15.32,26.43,0.6900000000000001,1.2799999999999998,224.0,1020,4168,3.1,3916.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19954,3,15.69,25.89,1.53,1.24375,345.0,1020,4117,3.0,3830.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19954,3,15.74,25.36,1.8900000000000001,1.21625,236.0,1020,4090,3.0,3821.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19955,1,15.21,26.9,0.48000000000000004,1.1287500000000001,222.0,1027,4198,3.0,3931.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19955,3,15.62,27.12,0.48000000000000004,1.11375,185.0,1025,4266,3.1,3994.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19955,3,16.49,25.16,1.49,1.275,224.0,1022,4164,3.2,3881.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19955,3,15.04,24.43,1.08,1.2125,325.0,1020,4179,3.3,3924.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19955,3,13.78,24.93,0.55,1.2887499999999998,232.0,1020,4207,3.4,3974.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19955,1,14.03,25.13,0.6900000000000001,1.2799999999999998,224.0,1020,4168,3.1,3916.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19955,3,14.4,24.6,1.53,1.24375,345.0,1020,4117,3.0,3830.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19955,3,14.45,24.07,1.8900000000000001,1.21625,236.0,1020,4090,3.0,3821.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19956,1,13.8,25.62,0.48000000000000004,1.1287500000000001,222.0,1027,4198,3.0,3931.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19956,3,14.22,25.8,0.48000000000000004,1.11375,185.0,1025,4266,3.1,3994.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19956,3,15.16,23.88,1.49,1.275,224.0,1022,4164,3.2,3881.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19956,3,13.77,23.18,1.08,1.2125,325.0,1020,4179,3.3,3924.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19956,3,12.51,23.65,0.55,1.2887499999999998,232.0,1020,4207,3.4,3974.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19956,1,12.73,23.87,0.6900000000000001,1.2799999999999998,224.0,1020,4168,3.1,3916.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19956,3,13.11,23.32,1.53,1.24375,345.0,1020,4117,3.0,3830.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19956,3,13.16,22.79,1.8900000000000001,1.21625,236.0,1020,4090,3.0,3821.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19957,1,16.28,28.99,0.34,0.87,219.0,1025,4204,2.3,3940.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19957,1,16.15,29.0,0.6900000000000001,0.8787499999999999,194.0,1023,4275,2.2,3990.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19957,3,17.21,26.79,1.83,0.9075,236.0,1020,4174,2.2,3899.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19957,4,16.1,25.44,1.78,0.9700000000000001,294.0,1019,4207,2.6,3970.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19957,1,14.45,26.19,0.98,0.92125,248.0,1019,4238,2.3,3958.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19957,1,14.74,26.48,1.2100000000000002,1.055,253.0,1018,4192,2.7,3895.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19957,3,15.4,25.44,3.0,1.2400000000000002,302.0,1018,4123,3.2,3821.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19957,1,15.31,24.94,3.01,1.3874999999999997,250.0,1018,4083,3.3,3812.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19958,1,15.01,27.79,0.34,0.87,219.0,1025,4204,2.3,3940.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19958,1,14.87,27.82,0.6900000000000001,0.8787499999999999,194.0,1023,4275,2.2,3990.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19958,3,15.99,25.53,1.83,0.9075,236.0,1020,4174,2.2,3899.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19958,4,14.92,24.14,1.78,0.9700000000000001,294.0,1019,4207,2.6,3970.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19958,1,13.26,24.86,0.98,0.92125,248.0,1019,4238,2.3,3958.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19958,1,13.49,25.15,1.2100000000000002,1.055,253.0,1018,4192,2.7,3895.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19958,3,14.17,24.19,3.0,1.2400000000000002,302.0,1018,4123,3.2,3821.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19958,1,14.09,23.65,3.01,1.3874999999999997,250.0,1018,4083,3.3,3812.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19959,1,13.74,26.58,0.34,0.87,219.0,1025,4204,2.3,3940.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19959,1,13.6,26.62,0.6900000000000001,0.8787499999999999,194.0,1023,4275,2.2,3990.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19959,3,14.76,24.28,1.83,0.9075,236.0,1020,4174,2.2,3899.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19959,4,13.74,22.85,1.78,0.9700000000000001,294.0,1019,4207,2.6,3970.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19959,1,12.05,23.54,0.98,0.92125,248.0,1019,4238,2.3,3958.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19959,1,12.25,23.82,1.2100000000000002,1.055,253.0,1018,4192,2.7,3895.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19959,3,12.94,22.93,3.0,1.2400000000000002,302.0,1018,4123,3.2,3821.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19959,1,12.87,22.35,3.01,1.3874999999999997,250.0,1018,4083,3.3,3812.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19960,1,19.35,33.16,0.32000000000000006,0.845,28.0,1025,4246,2.1,3970.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19960,3,19.81,33.07,0.44,0.7162499999999999,23.0,1022,4293,1.6,4019.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19960,4,20.08,32.2,1.59,0.83375,5.0,1018,4221,1.8,3945.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19960,3,19.62,30.52,1.23,0.7925,8.0,1017,4234,1.9,3899.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19960,3,19.87,29.24,0.9100000000000001,0.67125,25.0,1017,4253,2.0,3925.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19960,3,18.79,29.74,0.85,0.6925,0.0,1017,4221,1.9,3949.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19960,3,18.73,29.13,1.39,0.5475,45.0,1017,4180,1.7,3890.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19960,1,18.57,29.21,1.56,0.65875,41.0,1017,4162,2.1,3902.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19961,1,18.14,31.68,0.32000000000000006,0.845,28.0,1025,4246,2.1,3970.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19961,1,18.6,31.6,0.44,0.7162499999999999,23.0,1022,4293,1.6,4019.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19961,4,18.9,30.76,1.59,0.83375,5.0,1018,4221,1.8,3945.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19961,3,18.48,29.07,1.23,0.7925,8.0,1017,4234,1.9,3899.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19961,3,18.76,27.84,0.9100000000000001,0.67125,25.0,1017,4253,2.0,3925.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19961,3,17.67,28.32,0.85,0.6925,0.0,1017,4221,1.9,3949.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19961,3,17.62,27.77,1.39,0.5475,45.0,1017,4180,1.7,3890.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19961,1,17.46,27.81,1.56,0.65875,41.0,1017,4162,2.1,3902.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19962,1,16.93,30.19,0.32000000000000006,0.845,28.0,1025,4246,2.1,3970.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19962,1,17.38,30.14,0.44,0.7162499999999999,23.0,1022,4293,1.6,4019.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19962,3,17.72,29.32,1.59,0.83375,5.0,1018,4221,1.8,3945.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19962,3,17.36,27.61,1.23,0.7925,8.0,1017,4234,1.9,3899.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19962,3,17.66,26.43,0.9100000000000001,0.67125,25.0,1017,4253,2.0,3925.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19962,3,16.53,26.9,0.85,0.6925,0.0,1017,4221,1.9,3949.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19962,3,16.52,26.41,1.39,0.5475,45.0,1017,4180,1.7,3890.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19962,1,16.35,26.4,1.56,0.65875,41.0,1017,4162,2.1,3902.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19963,1,15.71,28.71,0.32000000000000006,0.845,28.0,1025,4246,2.1,3970.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19963,1,16.16,28.68,0.44,0.7162499999999999,23.0,1022,4293,1.6,4019.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19963,3,16.54,27.89,1.59,0.83375,5.0,1018,4221,1.8,3945.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19963,3,16.22,26.16,1.23,0.7925,8.0,1017,4234,1.9,3899.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19963,3,16.55,25.02,0.9100000000000001,0.67125,25.0,1017,4253,2.0,3925.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19963,3,15.4,25.49,0.85,0.6925,0.0,1017,4221,1.9,3949.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19963,3,15.41,25.06,1.39,0.5475,45.0,1017,4180,1.7,3890.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19963,1,15.24,25.0,1.56,0.65875,41.0,1017,4162,2.1,3902.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19964,1,14.5,27.22,0.32000000000000006,0.845,28.0,1025,4246,2.1,3970.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19964,1,14.95,27.22,0.44,0.7162499999999999,23.0,1022,4293,1.6,4019.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19964,3,15.36,26.44,1.59,0.83375,5.0,1018,4221,1.8,3945.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19964,3,15.09,24.7,1.23,0.7925,8.0,1017,4234,1.9,3899.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19964,3,15.44,23.61,0.9100000000000001,0.67125,25.0,1017,4253,2.0,3925.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19964,3,14.27,24.07,0.85,0.6925,0.0,1017,4221,1.9,3949.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19964,3,14.31,23.69,1.39,0.5475,45.0,1017,4180,1.7,3890.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19964,1,14.14,23.6,1.56,0.65875,41.0,1017,4162,2.1,3902.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19965,1,19.24,32.48,0.45,1.10125,9.0,1025,4238,3.1,3961.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19965,1,19.48,32.65,0.44,0.7875,22.0,1023,4287,2.9,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19965,4,20.04,31.32,1.01,1.12375,5.0,1019,4213,3.9,3937.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19965,3,19.31,30.7,0.8300000000000001,1.155,2.0,1018,4225,3.3,3936.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19965,3,19.57,29.59,0.63,0.8125,7.0,1018,4243,2.9,3898.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19965,3,19.24,29.85,0.83,0.76625,1.0,1018,4210,2.3,3927.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19965,3,19.12,29.43,1.23,0.66625,20.0,1018,4165,2.5,3875.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19965,1,18.65,29.76,1.75,0.825,14.0,1018,4146,2.2,3887.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19966,1,17.91,31.13,0.45,1.10125,9.0,1025,4238,3.1,3961.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19966,1,18.15,31.24,0.44,0.7875,22.0,1023,4287,2.9,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19966,4,18.74,30.02,1.01,1.12375,5.0,1019,4213,3.9,3937.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19966,3,18.06,29.34,0.8300000000000001,1.155,2.0,1018,4225,3.3,3936.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19966,3,18.34,28.24,0.63,0.8125,7.0,1018,4243,2.9,3898.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19966,3,17.99,28.54,0.83,0.76625,1.0,1018,4210,2.3,3927.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19966,3,17.88,28.14,1.23,0.66625,20.0,1018,4165,2.5,3875.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19966,1,17.41,28.43,1.75,0.825,14.0,1018,4146,2.2,3887.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19967,1,16.58,29.78,0.45,1.10125,9.0,1025,4238,3.1,3961.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19967,1,16.83,29.84,0.44,0.7875,22.0,1023,4287,2.9,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19967,3,17.45,28.71,1.01,1.12375,5.0,1019,4213,3.9,3937.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19967,3,16.83,27.98,0.8300000000000001,1.155,2.0,1018,4225,3.3,3936.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19967,3,17.13,26.89,0.63,0.8125,7.0,1018,4243,2.9,3898.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19967,3,16.76,27.22,0.83,0.76625,1.0,1018,4210,2.3,3927.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19967,3,16.65,26.86,1.23,0.66625,20.0,1018,4165,2.5,3875.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19967,1,16.18,27.1,1.75,0.825,14.0,1018,4146,2.2,3887.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19968,1,15.25,28.44,0.45,1.10125,9.0,1025,4238,3.1,3961.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19968,1,15.5,28.5,0.44,0.7875,22.0,1023,4287,2.9,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19968,3,16.14,27.4,1.01,1.12375,5.0,1019,4213,3.9,3937.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19968,3,15.58,26.62,0.8300000000000001,1.155,2.0,1018,4225,3.3,3936.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19968,3,15.91,25.55,0.63,0.8125,7.0,1018,4243,2.9,3898.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19968,3,15.51,25.91,0.83,0.76625,1.0,1018,4210,2.3,3927.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19968,3,15.41,25.57,1.23,0.66625,20.0,1018,4165,2.5,3875.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19968,1,14.94,25.77,1.75,0.825,14.0,1018,4146,2.2,3887.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19969,1,13.92,27.09,0.45,1.10125,9.0,1025,4238,3.1,3961.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19969,1,14.17,27.16,0.44,0.7875,22.0,1023,4287,2.9,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19969,3,14.84,26.1,1.01,1.12375,5.0,1019,4213,3.9,3937.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19969,3,14.34,25.25,0.8300000000000001,1.155,2.0,1018,4225,3.3,3936.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19969,3,14.68,24.19,0.63,0.8125,7.0,1018,4243,2.9,3898.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19969,3,14.27,24.6,0.83,0.76625,1.0,1018,4210,2.3,3927.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19969,3,14.17,24.28,1.23,0.66625,20.0,1018,4165,2.5,3875.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19969,1,13.69,24.43,1.75,0.825,14.0,1018,4146,2.2,3887.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19970,1,18.47,30.38,0.53,1.1375,343.0,1026,4224,2.1,3948.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19970,1,18.66,30.64,0.5,0.8712500000000001,333.0,1024,4281,1.9,4004.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19970,4,19.17,29.32,0.9600000000000001,1.1612500000000001,337.0,1021,4211,2.4,3966.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19970,3,18.1,28.96,1.02,1.20625,344.0,1019,4228,2.6,3904.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19970,3,18.18,27.89,0.88,0.83875,338.0,1019,4248,1.9,3906.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19970,3,18.3,28.15,1.02,0.8875,331.0,1019,4213,1.5,3926.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19970,3,17.87,27.59,1.83,0.7,321.0,1019,4161,1.4,3870.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19970,1,17.76,27.87,2.7499999999999996,0.84375,330.0,1019,4140,1.6,3885.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19971,1,17.1,29.13,0.53,1.1375,343.0,1026,4224,2.1,3948.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19971,1,17.31,29.36,0.5,0.8712500000000001,333.0,1024,4281,1.9,4004.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19971,3,17.87,28.02,0.9600000000000001,1.1612500000000001,337.0,1021,4211,2.4,3966.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19971,3,16.87,27.66,1.02,1.20625,344.0,1019,4228,2.6,3904.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19971,3,16.96,26.58,0.88,0.83875,338.0,1019,4248,1.9,3906.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19971,3,17.06,26.87,1.02,0.8875,331.0,1019,4213,1.5,3926.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19971,3,16.63,26.29,1.83,0.7,321.0,1019,4161,1.4,3870.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19971,1,16.51,26.59,2.7499999999999996,0.84375,330.0,1019,4140,1.6,3885.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19972,1,15.73,27.87,0.53,1.1375,343.0,1026,4224,2.1,3948.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19972,1,15.97,28.09,0.5,0.8712500000000001,333.0,1024,4281,1.9,4004.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19972,3,16.56,26.72,0.9600000000000001,1.1612500000000001,337.0,1021,4211,2.4,3966.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19972,3,15.63,26.37,1.02,1.20625,344.0,1019,4228,2.6,3904.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19972,3,15.74,25.27,0.88,0.83875,338.0,1019,4248,1.9,3906.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19972,3,15.81,25.59,1.02,0.8875,331.0,1019,4213,1.5,3926.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19972,3,15.38,24.99,1.83,0.7,321.0,1019,4161,1.4,3870.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19972,1,15.25,25.31,2.7499999999999996,0.84375,330.0,1019,4140,1.6,3885.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19973,1,14.37,26.61,0.53,1.1375,343.0,1026,4224,2.1,3948.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19973,1,14.64,26.82,0.5,0.8712500000000001,333.0,1024,4281,1.9,4004.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19973,3,15.27,25.43,0.9600000000000001,1.1612500000000001,337.0,1021,4211,2.4,3966.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19973,3,14.41,25.08,1.02,1.20625,344.0,1019,4228,2.6,3904.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19973,3,14.52,23.97,0.88,0.83875,338.0,1019,4248,1.9,3906.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19973,3,14.57,24.32,1.02,0.8875,331.0,1019,4213,1.5,3926.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19973,3,14.14,23.7,1.83,0.7,321.0,1019,4161,1.4,3870.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19973,1,14.01,24.05,2.7499999999999996,0.84375,330.0,1019,4140,1.6,3885.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19974,1,15.54,29.49,0.47,0.845,302.0,1027,4222,2.2,3949.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19974,3,16.23,29.83,0.39,1.0125,288.0,1025,4290,2.6,4005.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19974,3,17.35,28.09,0.89,1.2737500000000002,322.0,1021,4218,2.9,3910.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19974,3,15.47,28.53,0.4,1.3587500000000001,297.0,1019,4249,2.9,3982.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19974,1,15.02,28.76,0.26,1.2425,286.0,1019,4266,3.2,4031.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19974,1,15.45,28.45,0.52,1.19,275.0,1019,4227,3.2,3955.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19974,3,15.73,28.02,0.91,1.21125,271.0,1019,4175,3.0,3876.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19974,1,15.59,27.99,0.8,1.3775,276.0,1020,4148,3.5,3875.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19975,1,14.26,28.21,0.47,0.845,302.0,1027,4222,2.2,3949.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19975,3,14.95,28.52,0.39,1.0125,288.0,1025,4290,2.6,4005.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19975,3,16.08,26.79,0.89,1.2737500000000002,322.0,1021,4218,2.9,3910.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19975,3,14.25,27.23,0.4,1.3587500000000001,297.0,1019,4249,2.9,3982.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19975,1,13.81,27.5,0.26,1.2425,286.0,1019,4266,3.2,4031.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19975,1,14.21,27.2,0.52,1.19,275.0,1019,4227,3.2,3955.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19975,3,14.49,26.78,0.91,1.21125,271.0,1019,4175,3.0,3876.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19975,1,14.35,26.69,0.8,1.3775,276.0,1020,4148,3.5,3875.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19976,1,12.98,26.91,0.47,0.845,302.0,1027,4222,2.2,3949.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19976,3,13.69,27.24,0.39,1.0125,288.0,1025,4290,2.6,4005.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19976,3,14.82,25.49,0.89,1.2737500000000002,322.0,1021,4218,2.9,3910.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19976,3,13.04,25.93,0.4,1.3587500000000001,297.0,1019,4249,2.9,3982.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19976,1,12.59,26.23,0.26,1.2425,286.0,1019,4266,3.2,4031.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19976,1,12.98,25.95,0.52,1.19,275.0,1019,4227,3.2,3955.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19976,3,13.26,25.54,0.91,1.21125,271.0,1019,4175,3.0,3876.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19976,1,13.12,25.42,0.8,1.3775,276.0,1020,4148,3.5,3875.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19977,1,19.7,31.55,0.5700000000000001,0.87375,301.0,1027,4228,2.1,3949.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19977,3,20.39,32.01,0.55,1.0125000000000002,292.0,1025,4294,2.3,4005.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19977,3,21.27,30.4,1.2000000000000002,1.215,303.0,1021,4227,2.6,3918.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19977,3,19.59,30.76,0.65,1.33375,286.0,1019,4256,2.6,3962.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19977,1,19.2,30.71,0.44,1.13375,288.0,1020,4276,3.2,3968.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19977,1,19.56,30.54,0.76,1.0899999999999999,274.0,1020,4236,3.2,3965.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19977,3,19.7,30.1,1.42,1.025,268.0,1020,4187,3.0,3889.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19977,1,19.59,30.04,1.3800000000000003,1.1475000000000002,285.0,1020,4162,3.4,3883.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19978,1,18.36,30.23,0.5700000000000001,0.87375,301.0,1027,4228,2.1,3949.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19978,3,19.06,30.69,0.55,1.0125000000000002,292.0,1025,4294,2.3,4005.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19978,3,19.95,29.12,1.2000000000000002,1.215,303.0,1021,4227,2.6,3918.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19978,3,18.32,29.48,0.65,1.33375,286.0,1019,4256,2.6,3962.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19978,1,17.93,29.48,0.44,1.13375,288.0,1020,4276,3.2,3968.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19978,1,18.27,29.26,0.76,1.0899999999999999,274.0,1020,4236,3.2,3965.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19978,3,18.42,28.84,1.42,1.025,268.0,1020,4187,3.0,3889.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19978,1,18.3,28.77,1.3800000000000003,1.1475000000000002,285.0,1020,4162,3.4,3883.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19979,1,17.03,28.96,0.5700000000000001,0.87375,301.0,1027,4228,2.1,3949.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19979,3,17.74,29.39,0.55,1.0125000000000002,292.0,1025,4294,2.3,4005.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19979,3,18.64,27.84,1.2000000000000002,1.215,303.0,1021,4227,2.6,3918.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19979,3,17.05,28.21,0.65,1.33375,286.0,1019,4256,2.6,3962.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19979,1,16.67,28.25,0.44,1.13375,288.0,1020,4276,3.2,3968.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19979,1,17.0,28.0,0.76,1.0899999999999999,274.0,1020,4236,3.2,3965.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19979,3,17.14,27.59,1.42,1.025,268.0,1020,4187,3.0,3889.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19979,1,17.03,27.51,1.3800000000000003,1.1475000000000002,285.0,1020,4162,3.4,3883.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19980,1,15.7,27.7,0.5700000000000001,0.87375,301.0,1027,4228,2.1,3949.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19980,3,16.4,28.07,0.55,1.0125000000000002,292.0,1025,4294,2.3,4005.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19980,3,17.32,26.56,1.2000000000000002,1.215,303.0,1021,4227,2.6,3918.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19980,3,15.78,26.93,0.65,1.33375,286.0,1019,4256,2.6,3962.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19980,1,15.41,27.02,0.44,1.13375,288.0,1020,4276,3.2,3968.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19980,1,15.71,26.73,0.76,1.0899999999999999,274.0,1020,4236,3.2,3965.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19980,3,15.86,26.33,1.42,1.025,268.0,1020,4187,3.0,3889.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19980,1,15.74,26.25,1.3800000000000003,1.1475000000000002,285.0,1020,4162,3.4,3883.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19981,1,14.36,26.45,0.5700000000000001,0.87375,301.0,1027,4228,2.1,3949.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19981,3,15.07,26.77,0.55,1.0125000000000002,292.0,1025,4294,2.3,4005.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19981,3,16.0,25.29,1.2000000000000002,1.215,303.0,1021,4227,2.6,3918.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19981,3,14.51,25.66,0.65,1.33375,286.0,1019,4256,2.6,3962.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19981,1,14.14,25.8,0.44,1.13375,288.0,1020,4276,3.2,3968.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19981,1,14.42,25.52,0.76,1.0899999999999999,274.0,1020,4236,3.2,3965.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19981,3,14.57,25.08,1.42,1.025,268.0,1020,4187,3.0,3889.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19981,1,14.46,24.99,1.3800000000000003,1.1475000000000002,285.0,1020,4162,3.4,3883.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19982,1,13.82,25.52,0.6,0.885,253.0,1027,4193,2.9,3922.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19982,1,13.08,25.78,0.53,0.8074999999999999,157.0,1025,4253,2.9,3978.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19982,4,15.02,23.69,1.94,0.9425000000000001,337.0,1022,4138,3.1,3831.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19982,3,13.09,22.42,1.25,0.87875,316.0,1020,4142,2.7,3874.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19982,1,11.29,23.63,0.66,0.9462499999999999,248.0,1020,4176,3.9,3957.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19982,1,11.96,23.72,0.91,0.91875,255.0,1020,4144,3.3,3873.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19982,3,12.33,23.44,1.3,0.925,255.0,1019,4093,2.7,3815.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19982,3,12.59,22.9,1.57,0.8987499999999999,258.0,1020,4068,2.2,3815.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19983,1,18.06,29.7,0.42000000000000004,1.13375,208.0,1026,4198,2.6,3944.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19983,3,18.39,29.74,0.46,1.1425,357.0,1025,4265,2.7,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19983,3,19.08,27.66,1.6600000000000001,1.1600000000000001,209.0,1021,4160,2.9,3874.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19983,3,17.54,26.57,1.2000000000000002,1.2575,351.0,1020,4175,3.0,3916.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19983,3,16.22,27.32,0.6100000000000001,1.155,215.0,1020,4206,3.1,3974.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19983,1,16.52,27.67,0.75,1.23,208.0,1019,4168,2.7,3910.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19983,3,16.91,26.99,1.66,1.25,214.0,1019,4114,2.8,3825.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19983,3,16.97,26.19,2.0100000000000002,1.24125,227.0,1020,4085,3.2,3815.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19984,1,16.65,28.4,0.42000000000000004,1.13375,208.0,1026,4198,2.6,3944.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19984,3,17.0,28.42,0.46,1.1425,357.0,1025,4265,2.7,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19984,3,17.76,26.37,1.6600000000000001,1.1600000000000001,209.0,1021,4160,2.9,3874.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19984,3,16.3,25.32,1.2000000000000002,1.2575,351.0,1020,4175,3.0,3916.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19984,3,14.97,26.06,0.6100000000000001,1.155,215.0,1020,4206,3.1,3974.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19984,1,15.24,26.4,0.75,1.23,208.0,1019,4168,2.7,3910.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19984,3,15.64,25.74,1.66,1.25,214.0,1019,4114,2.8,3825.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19984,3,15.69,24.96,2.0100000000000002,1.24125,227.0,1020,4085,3.2,3815.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19985,1,15.24,27.09,0.42000000000000004,1.13375,208.0,1026,4198,2.6,3944.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19985,3,15.6,27.14,0.46,1.1425,357.0,1025,4265,2.7,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19985,3,16.44,25.07,1.6600000000000001,1.1600000000000001,209.0,1021,4160,2.9,3874.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19985,3,15.07,24.05,1.2000000000000002,1.2575,351.0,1020,4175,3.0,3916.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19985,3,13.73,24.79,0.6100000000000001,1.155,215.0,1020,4206,3.1,3974.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19985,1,13.97,25.13,0.75,1.23,208.0,1019,4168,2.7,3910.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19985,3,14.37,24.5,1.66,1.25,214.0,1019,4114,2.8,3825.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19985,3,14.42,23.73,2.0100000000000002,1.24125,227.0,1020,4085,3.2,3815.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19986,1,13.82,25.78,0.42000000000000004,1.13375,208.0,1026,4198,2.6,3944.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19986,3,14.2,25.85,0.46,1.1425,357.0,1025,4265,2.7,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19986,3,15.12,23.78,1.6600000000000001,1.1600000000000001,209.0,1021,4160,2.9,3874.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19986,3,13.83,22.79,1.2000000000000002,1.2575,351.0,1020,4175,3.0,3916.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19986,3,12.49,23.52,0.6100000000000001,1.155,215.0,1020,4206,3.1,3974.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19986,1,12.69,23.85,0.75,1.23,208.0,1019,4168,2.7,3910.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19986,3,13.09,23.25,1.66,1.25,214.0,1019,4114,2.8,3825.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19986,3,13.14,22.49,2.0100000000000002,1.24125,227.0,1020,4085,3.2,3815.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19987,1,12.73,26.52,0.6300000000000001,0.91625,279.0,1026,4198,3.2,3931.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19987,1,12.12,26.74,0.5800000000000001,0.7825,211.0,1025,4257,3.1,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19987,4,14.13,25.01,1.54,0.9425,349.0,1021,4146,3.2,3847.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19987,3,13.04,23.75,1.15,0.95375,328.0,1020,4149,3.1,3865.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19987,1,10.91,24.98,0.49999999999999994,1.00875,262.0,1019,4177,3.8,3959.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19987,1,11.29,25.03,0.8,0.9075,262.0,1019,4146,3.4,3897.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19987,3,11.7,24.47,1.12,0.8212500000000001,340.0,1019,4100,3.0,3822.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19987,1,11.9,24.13,1.6400000000000001,0.79,269.0,1019,4080,2.5,3818.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19988,1,17.0,29.47,0.44000000000000006,1.395,356.0,1026,4223,3.7,3949.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19988,1,17.21,29.82,0.38,1.12625,1.0,1025,4279,3.3,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19988,3,18.01,28.27,0.73,1.54875,350.0,1021,4204,4.3,3867.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19988,3,17.03,27.95,0.7,1.6149999999999998,349.0,1019,4217,3.7,3928.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19988,3,16.91,27.27,0.58,1.1825,348.0,1020,4234,3.2,3891.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19988,3,17.27,27.42,0.81,1.0462500000000001,0.0,1019,4198,2.7,3909.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19988,3,17.23,26.85,1.45,0.89625,328.0,1019,4150,2.8,3863.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19988,1,16.64,27.45,2.28,1.00875,344.0,1020,4129,2.6,3855.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19989,1,15.62,28.18,0.44000000000000006,1.395,356.0,1026,4223,3.7,3949.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19989,1,15.85,28.46,0.38,1.12625,1.0,1025,4279,3.3,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19989,3,16.68,26.94,0.73,1.54875,350.0,1021,4204,4.3,3867.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19989,3,15.76,26.64,0.7,1.6149999999999998,349.0,1019,4217,3.7,3928.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19989,3,15.64,25.94,0.58,1.1825,348.0,1020,4234,3.2,3891.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19989,3,15.99,26.16,0.81,1.0462500000000001,0.0,1019,4198,2.7,3909.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19989,3,15.94,25.57,1.45,0.89625,328.0,1019,4150,2.8,3863.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19989,1,15.35,26.16,2.28,1.00875,344.0,1020,4129,2.6,3855.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19990,1,14.24,26.89,0.44000000000000006,1.395,356.0,1026,4223,3.7,3949.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19990,1,14.47,27.14,0.38,1.12625,1.0,1025,4279,3.3,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19990,3,15.33,25.61,0.73,1.54875,350.0,1021,4204,4.3,3867.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19990,3,14.48,25.32,0.7,1.6149999999999998,349.0,1019,4217,3.7,3928.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19990,3,14.38,24.67,0.58,1.1825,348.0,1020,4234,3.2,3891.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19990,3,14.7,24.89,0.81,1.0462500000000001,0.0,1019,4198,2.7,3909.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19990,3,14.65,24.33,1.45,0.89625,328.0,1019,4150,2.8,3863.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19990,1,14.05,24.84,2.28,1.00875,344.0,1020,4129,2.6,3855.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19991,1,14.56,26.4,0.72,0.83875,19.0,1027,4222,1.9,3947.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19991,1,15.23,26.82,0.5700000000000001,0.8125,318.0,1025,4290,1.8,4008.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19991,3,16.07,25.25,1.32,1.11625,313.0,1021,4220,2.2,3884.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19991,3,14.46,25.41,0.8099999999999999,1.12125,320.0,1020,4246,2.1,3982.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19991,1,13.98,25.55,0.37,0.8550000000000001,311.0,1020,4264,2.5,4013.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19991,3,14.36,25.41,0.77,0.7550000000000001,298.0,1020,4225,2.6,3958.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19991,3,14.6,24.88,1.53,0.7987500000000001,294.0,1020,4170,2.4,3881.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19991,1,14.5,24.92,1.48,0.9874999999999999,298.0,1020,4145,2.8,3881.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19992,1,14.19,23.8,0.37000000000000005,0.9925,240.0,1028,4209,2.4,3922.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19992,3,14.42,24.03,0.4600000000000001,1.05375,223.0,1026,4278,2.4,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19992,3,15.38,22.23,1.12,1.21625,262.0,1023,4182,2.6,3873.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19992,3,13.72,21.93,0.97,1.22125,322.0,1021,4214,2.9,3971.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19992,3,12.64,22.41,0.55,1.3087499999999999,317.0,1021,4242,2.9,3981.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19992,3,13.03,22.47,0.75,1.4000000000000001,253.0,1021,4200,3.8,3895.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19992,3,13.47,21.82,1.56,1.5325000000000002,250.0,1021,4138,4.1,3841.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19992,3,13.41,21.64,1.59,1.7,249.0,1021,4106,4.5,3844.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19993,1,17.96,31.01,0.49000000000000005,1.255,4.0,1025,4236,3.7,3957.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19993,1,18.24,31.2,0.38,0.8800000000000001,4.0,1023,4286,3.1,4015.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19993,4,18.81,29.91,0.8300000000000001,1.23375,353.0,1020,4214,4.3,3920.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19993,3,18.07,29.34,0.93,1.2962500000000001,1.0,1018,4227,3.7,3921.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19993,3,18.46,28.05,0.73,0.8999999999999999,349.0,1019,4244,3.1,3901.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19993,3,18.53,28.42,0.94,0.7949999999999999,343.0,1018,4210,2.6,3909.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19993,3,18.23,28.03,1.2600000000000002,0.6837500000000001,11.0,1018,4163,2.7,3871.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19993,3,17.55,28.43,1.9500000000000002,0.87875,5.0,1019,4143,2.4,3881.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19994,1,16.61,29.71,0.49000000000000005,1.255,4.0,1025,4236,3.7,3957.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19994,1,16.89,29.85,0.38,0.8800000000000001,4.0,1023,4286,3.1,4015.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19994,3,17.5,28.65,0.8300000000000001,1.23375,353.0,1020,4214,4.3,3920.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19994,3,16.81,28.01,0.93,1.2962500000000001,1.0,1018,4227,3.7,3921.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19994,3,17.22,26.74,0.73,0.8999999999999999,349.0,1019,4244,3.1,3901.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19994,3,17.27,27.14,0.94,0.7949999999999999,343.0,1018,4210,2.6,3909.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19994,3,16.98,26.77,1.2600000000000002,0.6837500000000001,11.0,1018,4163,2.7,3871.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19994,3,16.29,27.12,1.9500000000000002,0.87875,5.0,1019,4143,2.4,3881.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19995,1,15.25,28.41,0.49000000000000005,1.255,4.0,1025,4236,3.7,3957.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19995,1,15.54,28.54,0.38,0.8800000000000001,4.0,1023,4286,3.1,4015.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19995,3,16.18,27.38,0.8300000000000001,1.23375,353.0,1020,4214,4.3,3920.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19995,3,15.56,26.69,0.93,1.2962500000000001,1.0,1018,4227,3.7,3921.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19995,3,15.99,25.44,0.73,0.8999999999999999,349.0,1019,4244,3.1,3901.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19995,3,16.02,25.86,0.94,0.7949999999999999,343.0,1018,4210,2.6,3909.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19995,3,15.72,25.52,1.2600000000000002,0.6837500000000001,11.0,1018,4163,2.7,3871.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19995,3,15.03,25.82,1.9500000000000002,0.87875,5.0,1019,4143,2.4,3881.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19996,1,13.9,27.1,0.49000000000000005,1.255,4.0,1025,4236,3.7,3957.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19996,1,14.19,27.24,0.38,0.8800000000000001,4.0,1023,4286,3.1,4015.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19996,3,14.87,26.11,0.8300000000000001,1.23375,353.0,1020,4214,4.3,3920.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19996,3,14.3,25.36,0.93,1.2962500000000001,1.0,1018,4227,3.7,3921.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19996,3,14.76,24.16,0.73,0.8999999999999999,349.0,1019,4244,3.1,3901.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19996,3,14.76,24.57,0.94,0.7949999999999999,343.0,1018,4210,2.6,3909.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19996,3,14.46,24.26,1.2600000000000002,0.6837500000000001,11.0,1018,4163,2.7,3871.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19996,3,13.78,24.51,1.9500000000000002,0.87875,5.0,1019,4143,2.4,3881.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19997,1,14.28,25.63,0.45999999999999996,1.1875,270.0,1028,4199,2.7,3937.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19997,3,14.9,26.05,0.54,1.1125,289.0,1026,4267,2.8,3997.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19997,3,15.65,24.18,1.43,1.4125,292.0,1023,4174,3.0,3894.625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19997,3,14.31,23.84,0.9400000000000001,1.38,316.0,1021,4193,3.0,3952.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19997,3,13.32,24.23,0.41000000000000003,1.31,297.0,1021,4215,3.1,3984.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19997,3,13.63,24.29,0.8,1.2625,267.0,1020,4177,3.3,3920.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19997,3,13.97,23.81,1.59,1.14,262.0,1020,4126,3.3,3839.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19997,3,13.89,23.61,2.0100000000000002,1.18,267.0,1021,4100,3.7,3825.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20001,1,23.54,30.92,0.0,2.1958333333333333,131.0,1020,4297,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20001,3,24.47,30.3,0.02666666666666667,1.9208333333333332,345.0,1018,4284,3.8,3887.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20001,3,23.81,30.47,0.0,1.85,153.0,1014,4256,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20001,3,24.12,28.47,0.18666666666666668,2.279166666666667,62.0,1013,4203,4.1,3782.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20001,3,23.48,27.85,0.13666666666666666,2.166666666666667,77.0,1014,4221,3.6,3899.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20001,3,23.23,28.75,0.0,2.15,115.0,1014,4227,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20001,3,23.35,28.82,0.0,2.5250000000000004,118.0,1014,4227,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20001,3,23.66,29.13,0.0,2.4333333333333336,114.0,1014,4233,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20011,3,23.41,31.88,0.29,1.375,299.0,1020,4260,2.4,3976.25,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20011,3,24.76,33.0,0.0,1.6287500000000001,15.0,1018,4251,4.0,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20011,3,24.4,31.87,0.22,1.855,28.0,1014,4201,4.0,3825.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20011,3,23.81,29.49,4.199999999999999,1.9837500000000001,37.0,1013,4128,4.3,3725.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20011,4,23.15,29.91,0.0,2.1025,45.0,1014,4128,4.8,3700.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20011,1,22.36,29.64,0.03,1.77375,25.0,1014,4126,3.1,3857.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20011,3,22.46,29.58,0.15000000000000002,1.3962499999999998,20.0,1014,4132,2.5,3878.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20011,3,23.03,29.56,0.32,1.3424999999999998,27.0,1014,4154,2.3,3856.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20013,1,23.99,30.53,0.51,1.3337500000000002,285.0,1020,4264,2.4,4006.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20013,3,25.27,32.03,0.02,1.5612499999999998,156.0,1018,4254,3.9,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20013,3,24.94,30.78,0.1,1.75,8.0,1014,4204,3.9,3829.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20013,3,23.93,29.16,5.76,1.9675,27.0,1013,4139,4.2,3758.08375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20013,4,23.05,29.25,0.05,2.0787500000000003,41.0,1014,4140,4.9,3773.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20013,1,23.04,28.39,0.01,1.6875,2.0,1014,4142,3.0,3815.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20013,3,22.86,28.63,0.18,1.28625,17.0,1014,4146,2.4,3913.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20013,3,23.24,28.49,1.24,1.225,25.0,1014,4167,2.3,3873.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20015,1,23.29,33.87,1.11,1.38,287.0,1020,4259,2.5,3992.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20015,3,25.68,34.46,2.55,1.495,336.0,1018,4256,3.2,3940.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20015,1,24.76,33.55,0.01,1.6912500000000001,354.0,1014,4203,3.5,3850.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20015,5,24.64,30.27,16.15,1.885,19.0,1013,4155,4.1,3767.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20015,4,24.12,30.15,1.29,1.8362500000000002,36.0,1014,4153,5.2,3807.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20015,3,22.87,30.93,0.04,1.625,347.0,1014,4157,2.9,3949.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20015,3,23.08,30.41,0.6,1.17375,353.0,1014,4154,2.1,3891.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20015,3,23.65,30.49,3.63,1.28375,165.0,1014,4172,2.2,3865.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20017,1,23.65,32.67,0.0,1.5074999999999998,112.0,1020,4280,4.0,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20017,3,25.52,32.24,3.52,1.7925,331.0,1018,4268,3.6,3873.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20017,1,24.64,31.48,0.0,1.8775,96.0,1014,4226,3.5,3923.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20017,4,24.29,29.42,3.82,2.26375,39.0,1013,4190,5.9,3861.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20017,3,24.22,28.92,7.680000000000001,2.005,42.0,1014,4190,4.4,3902.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20017,1,22.82,29.57,0.0,1.77875,16.0,1014,4187,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20017,3,23.56,29.85,0.02,1.8575,69.0,1014,4185,3.8,3945.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20017,3,23.86,29.84,0.0,1.975,114.0,1014,4199,3.9,3842.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20018,1,23.6,32.92,0.0,1.5074999999999998,112.0,1020,4280,4.0,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20018,3,25.47,32.5,3.52,1.7925,331.0,1018,4268,3.6,3873.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20018,1,24.59,31.73,0.0,1.8775,96.0,1014,4226,3.5,3923.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20018,4,24.24,29.68,3.82,2.26375,39.0,1013,4190,5.9,3861.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20018,3,24.17,29.18,7.680000000000001,2.005,42.0,1014,4190,4.4,3902.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20018,1,22.77,29.83,0.0,1.77875,16.0,1014,4187,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20018,3,23.51,30.11,0.02,1.8575,69.0,1014,4185,3.8,3945.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20018,3,23.81,30.1,0.0,1.975,114.0,1014,4199,3.9,3842.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20019,1,23.62,32.22,0.0,1.40875,154.0,1020,4284,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20019,3,25.52,32.08,3.52,1.7925,325.0,1018,4272,3.6,3873.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20019,1,24.57,31.28,0.0,1.8175,321.0,1014,4231,3.5,3799.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20019,3,24.31,29.48,3.8,2.17375,48.0,1013,4195,5.2,3772.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20019,3,24.31,29.03,7.680000000000001,1.9449999999999998,49.0,1014,4196,4.2,3902.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20019,1,22.99,29.71,0.0,1.725,45.0,1014,4193,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20019,3,23.72,29.98,0.0,1.8337499999999998,94.0,1014,4192,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20019,3,24.0,29.92,0.0,1.89125,76.0,1014,4204,3.9,3842.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20020,1,23.11,33.58,0.0,1.6324999999999998,142.0,1020,4287,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20020,3,24.96,33.1,1.74,1.80875,337.0,1018,4274,3.5,3889.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20020,1,23.91,32.8,0.16,1.90125,18.0,1014,4235,3.8,3803.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20020,3,24.43,30.04,2.25,2.19625,61.0,1013,4196,5.1,3781.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20020,3,24.4,29.21,6.720000000000001,2.02125,55.0,1014,4199,4.1,3893.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20020,1,22.66,30.75,0.0,1.87125,102.0,1014,4197,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20020,3,23.68,30.76,0.0,2.0862499999999997,101.0,1014,4199,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20020,3,24.21,30.86,0.0,2.04125,87.0,1014,4210,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20022,1,22.88,33.75,0.0,1.67,144.0,1020,4287,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20022,3,24.72,33.3,1.74,1.8275,340.0,1018,4274,3.5,3889.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20022,1,23.66,32.98,0.16,1.8962500000000002,359.0,1014,4235,3.8,3803.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20022,3,24.18,30.24,2.25,2.22375,60.0,1013,4195,5.3,3781.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20022,3,24.19,29.41,6.720000000000001,2.0625,55.0,1014,4199,4.1,3893.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20022,1,22.43,30.94,0.0,1.8875,94.0,1014,4196,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20022,3,23.46,30.95,0.0,2.13,99.0,1014,4198,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20022,3,23.99,31.05,0.0,2.0787500000000003,86.0,1014,4209,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20023,1,23.18,33.7,0.0,1.58375,144.0,1020,4288,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20023,3,25.04,33.2,1.74,1.8025,338.0,1018,4274,3.5,3889.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20023,1,23.97,32.9,0.16,1.8449999999999998,356.0,1014,4235,3.8,3803.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20023,4,24.48,30.13,2.25,2.1799999999999997,62.0,1013,4196,5.1,3781.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20023,3,24.49,29.26,6.720000000000001,2.01125,55.0,1014,4200,4.1,3893.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20023,1,22.73,30.8,0.0,1.85625,102.0,1014,4197,3.9,3996.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20023,3,23.74,30.83,0.0,2.0774999999999997,102.0,1014,4199,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20023,3,24.28,30.93,0.0,2.0375,89.0,1014,4210,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20024,1,23.26,33.74,0.0,1.5525,144.0,1020,4288,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20024,3,25.14,33.24,1.74,1.7912499999999998,338.0,1018,4275,3.5,3889.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20024,1,24.07,32.92,0.16,1.8237500000000002,355.0,1014,4236,3.8,3803.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20024,4,24.57,30.14,2.25,2.1462499999999998,62.0,1013,4196,5.0,3781.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20024,3,24.55,29.25,6.720000000000001,1.98625,56.0,1014,4200,4.1,3893.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20024,1,22.82,30.79,0.0,1.855,54.0,1014,4198,3.9,3997.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20024,3,23.83,30.82,0.0,2.0625,102.0,1014,4199,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20024,3,24.36,30.93,0.0,2.00375,111.0,1014,4210,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20025,1,24.07,30.2,0.0,1.5958333333333332,120.0,1020,4292,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20025,3,24.89,31.12,0.12333333333333332,1.6791666666666667,347.0,1018,4276,3.5,3886.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20025,1,24.31,30.01,0.006666666666666667,1.8083333333333331,346.0,1014,4242,3.5,3797.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20025,4,23.77,28.52,0.9833333333333333,2.0875,43.0,1013,4194,4.4,3779.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20025,3,23.62,28.21,3.2966666666666664,1.9000000000000001,45.0,1014,4198,3.3,3867.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20025,1,22.88,28.18,0.0,1.7999999999999998,40.0,1014,4201,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20025,3,23.43,28.15,0.0,2.0708333333333333,106.0,1014,4203,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20025,3,23.54,28.28,0.0,2.0208333333333335,99.0,1014,4213,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20026,1,23.91,30.95,0.0,1.4000000000000001,154.0,1020,4291,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20026,3,24.96,31.06,0.09999999999999999,1.73,325.0,1018,4275,3.6,3887.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20026,3,24.41,30.41,0.01,1.7550000000000001,348.0,1014,4239,3.1,3797.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20026,3,23.97,28.42,1.99,2.05375,47.0,1013,4194,4.5,3772.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20026,3,23.69,27.99,3.9699999999999998,1.8337500000000002,46.0,1014,4194,3.7,3872.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20026,1,23.01,28.48,0.0,1.7375,44.0,1014,4197,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20026,3,23.56,28.42,0.0,1.8262500000000002,101.0,1014,4198,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20026,3,23.85,28.52,0.0,1.84875,104.0,1014,4210,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20029,1,23.57,31.36,0.0,1.8875000000000002,134.0,1020,4293,4.2,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20029,3,24.49,31.3,0.29000000000000004,1.7712499999999998,354.0,1018,4279,3.7,3967.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20029,3,23.83,31.0,0.0,1.7912500000000002,334.0,1014,4245,4.1,3975.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20029,3,23.87,28.66,1.04,2.1375,83.0,1013,4200,4.0,3792.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20029,3,23.79,27.94,2.1399999999999997,2.0337500000000004,68.0,1014,4211,3.4,3866.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20029,1,22.55,28.9,0.0,1.925,109.0,1014,4212,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20029,3,23.3,28.95,0.0,2.20875,113.0,1014,4214,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20029,3,23.42,29.17,0.02,2.0062499999999996,105.0,1014,4221,4.5,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20032,1,24.09,29.98,0.0,2.091666666666667,134.0,1020,4293,4.7,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20032,3,24.73,30.05,0.21333333333333332,1.8624999999999998,358.0,1018,4280,3.8,3884.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20032,3,24.13,29.65,0.0,1.8708333333333333,326.0,1014,4247,4.6,3977.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20032,3,24.04,27.78,0.75,2.216666666666667,88.0,1013,4201,4.1,3780.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20032,3,23.84,27.18,1.2066666666666666,2.1291666666666664,73.0,1014,4214,3.7,3870.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20032,1,22.96,27.77,0.0,2.0708333333333333,116.0,1014,4215,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20032,3,23.54,27.79,0.0,2.345833333333333,116.0,1014,4218,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20032,3,23.6,28.14,0.0,2.145833333333333,110.0,1014,4224,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20035,1,24.41,29.53,0.0,2.104166666666667,133.0,1020,4296,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20035,3,25.11,29.22,0.05666666666666667,1.8791666666666667,351.0,1018,4283,3.9,3886.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20035,1,24.48,29.42,0.0,1.8249999999999997,162.0,1014,4253,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20035,3,24.37,27.44,0.30666666666666664,2.220833333333333,92.0,1013,4203,4.2,3780.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20035,3,23.91,26.85,0.26666666666666666,2.1291666666666664,75.0,1014,4219,3.8,3896.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20035,1,23.5,27.28,0.0,2.1166666666666663,116.0,1014,4223,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20035,3,23.76,27.31,0.0,2.475,106.0,1014,4224,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20035,3,23.88,27.76,0.0,2.3375000000000004,114.0,1014,4230,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20039,1,22.71,31.62,0.0,2.1708333333333334,133.0,1020,4298,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20039,3,23.82,30.56,0.0,1.9208333333333334,343.0,1018,4284,3.7,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20039,3,23.11,31.22,0.0,1.875,153.0,1014,4258,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20039,3,23.67,28.95,0.05666666666666667,2.3,87.0,1013,4203,4.1,3763.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20039,3,22.94,28.11,0.02666666666666667,2.1791666666666667,77.0,1014,4221,3.6,3895.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20039,1,22.78,29.5,0.0,2.225,112.0,1014,4229,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20039,3,22.71,29.66,0.0033333333333333335,2.5583333333333336,92.0,1014,4227,4.9,4000.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20039,3,23.2,29.88,0.0,2.4208333333333334,115.0,1014,4234,4.5,4013.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20042,1,22.45,33.76,0.0,2.283333333333333,134.0,1020,4300,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20042,3,23.7,32.51,0.0,2.0,302.0,1018,4286,3.7,3980.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20042,3,23.02,33.29,0.0,2.0083333333333333,272.0,1014,4262,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20042,3,23.96,30.5,0.013333333333333334,2.1875,94.0,1013,4204,3.9,3762.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20042,3,23.28,29.49,0.013333333333333334,2.1166666666666667,76.0,1014,4224,3.6,3895.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20042,3,23.11,31.32,0.0,2.1791666666666667,113.0,1014,4234,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20042,3,22.8,31.57,0.006666666666666667,2.4791666666666665,112.0,1014,4231,4.6,3998.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20042,3,23.76,31.78,0.0,2.475,119.0,1014,4237,4.1,4014.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20049,2,22.53,34.69,0.0,1.9916666666666667,147.0,1020,4302,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20049,3,23.62,33.89,0.0,2.0125,198.0,1018,4291,3.8,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20049,3,22.87,34.23,0.0,2.0,291.0,1014,4265,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20049,3,23.8,31.42,0.0,1.925,119.0,1013,4204,3.3,4023.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20049,3,23.7,30.29,0.07,2.0208333333333335,76.0,1014,4225,3.8,3842.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20049,3,23.12,32.32,0.0,1.9625,119.0,1014,4240,3.4,3974.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20049,3,23.09,32.56,0.1633333333333333,2.3625,146.0,1014,4234,3.7,3960.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20049,3,24.1,32.54,0.24,2.291666666666667,147.0,1014,4241,3.4,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20054,2,22.82,34.16,0.0,1.8125,149.0,1020,4302,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20054,3,23.95,33.45,0.0,1.9625,206.0,1018,4293,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20054,3,23.17,33.75,0.0,1.9083333333333332,302.0,1014,4266,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20054,3,23.77,31.27,0.0033333333333333335,1.7583333333333333,127.0,1013,4205,3.2,3742.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20054,3,23.78,30.21,0.13,1.85,68.0,1014,4223,3.6,3838.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20054,3,23.1,31.89,0.0033333333333333335,1.7791666666666668,168.0,1014,4241,3.2,4016.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20054,3,23.18,32.06,0.31666666666666665,2.0374999999999996,155.0,1014,4234,3.5,3945.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20054,3,23.93,31.87,0.5033333333333334,2.0833333333333335,158.0,1014,4241,3.2,3929.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20058,2,21.51,31.91,0.0,1.7333333333333332,159.0,1020,4305,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20058,3,22.75,31.28,0.0,2.0,213.0,1018,4298,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20058,3,22.19,31.62,0.0,1.9875,273.0,1014,4268,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20058,3,22.62,29.49,0.03666666666666667,1.8125,150.0,1013,4205,3.4,3742.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20058,3,22.78,28.66,0.14666666666666667,1.9375,353.0,1014,4220,3.8,3812.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20058,1,22.09,29.87,0.0,1.7541666666666669,336.0,1014,4240,3.4,4008.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20058,3,22.18,30.22,0.07666666666666666,2.1791666666666667,161.0,1014,4234,3.6,3967.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20058,3,22.97,30.15,0.13666666666666666,2.158333333333333,169.0,1014,4240,3.3,3927.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20059,1,22.61,32.6,0.0,1.5166666666666666,169.0,1020,4310,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20059,3,23.39,31.84,0.0,2.129166666666667,257.0,1018,4305,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20059,1,23.07,32.3,0.0,2.0166666666666666,273.0,1014,4269,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20059,3,23.15,30.26,0.03333333333333333,1.7666666666666666,169.0,1013,4206,3.6,3773.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20059,3,23.29,29.6,0.19999999999999998,1.9583333333333333,343.0,1014,4217,4.3,3824.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20059,1,22.72,30.56,0.0,1.7125,278.0,1014,4240,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20059,3,23.14,31.06,0.0,2.1208333333333336,172.0,1014,4235,4.0,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20059,3,23.93,30.91,0.0,2.1833333333333336,177.0,1014,4240,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20061,1,22.66,32.98,0.0,1.5333333333333332,198.0,1020,4312,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20061,3,23.34,32.13,0.0,2.1666666666666665,259.0,1018,4308,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20061,1,23.07,32.56,0.0,2.041666666666667,278.0,1014,4269,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20061,3,23.16,30.79,0.04,1.7958333333333334,177.0,1013,4206,3.6,3777.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20061,3,23.26,30.14,0.18999999999999997,1.9625,322.0,1014,4217,4.2,3788.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20061,1,22.47,31.03,0.0,1.75,293.0,1014,4241,3.5,4014.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20061,3,23.22,31.49,0.030000000000000002,2.075,178.0,1014,4235,3.7,3963.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20061,3,23.93,31.32,0.03666666666666667,2.1708333333333334,181.0,1014,4240,3.2,3926.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20063,1,22.73,32.45,0.0,1.5083333333333333,166.0,1020,4314,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20063,1,23.54,31.46,0.0,2.2375,265.0,1018,4312,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20063,1,23.27,32.05,0.0,2.070833333333333,281.0,1014,4270,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20063,3,23.39,30.31,0.03666666666666667,1.8125,186.0,1013,4207,3.6,3780.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20063,3,23.3,29.65,0.15000000000000002,1.9874999999999998,328.0,1014,4215,4.1,3703.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20063,1,22.55,30.4,0.0,1.8666666666666667,296.0,1014,4242,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20063,1,23.4,31.02,0.0,2.033333333333333,176.0,1014,4236,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20063,3,23.92,30.76,0.0,2.1791666666666667,182.0,1014,4241,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20065,1,22.72,32.61,0.0,1.425,163.0,1020,4317,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20065,1,23.61,31.36,0.0,2.3125,4.0,1018,4314,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20065,1,23.29,32.1,0.0,2.05,284.0,1014,4271,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20065,3,23.34,30.49,0.03,1.7333333333333334,190.0,1013,4207,3.4,3784.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20065,3,23.02,29.71,0.11666666666666668,1.9166666666666665,313.0,1014,4213,3.8,3699.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20065,1,22.32,30.48,0.0,1.7750000000000001,301.0,1014,4243,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20065,1,23.22,31.06,0.006666666666666667,1.9,175.0,1014,4236,4.2,4010.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20065,3,23.54,30.81,0.0,2.1083333333333334,178.0,1014,4241,4.0,3906.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20066,1,22.84,32.54,0.0,1.3916666666666666,162.0,1020,4318,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20066,1,23.7,31.15,0.0,2.3833333333333333,1.0,1018,4314,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20066,1,23.37,31.89,0.0,2.058333333333333,287.0,1014,4271,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20066,3,23.42,30.36,0.02,1.6875000000000002,24.0,1013,4207,3.3,3785.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20066,3,23.0,29.52,0.09666666666666666,2.041666666666667,315.0,1014,4212,3.7,3697.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20066,1,22.27,30.27,0.0,1.7416666666666667,303.0,1014,4242,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20066,1,23.21,30.86,0.0,1.8625,175.0,1014,4236,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20066,3,23.45,30.6,0.006666666666666667,2.0625,176.0,1014,4241,3.9,3906.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20071,1,22.5,31.96,0.0,1.5375,169.0,1020,4326,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20071,1,23.44,31.2,0.0,2.4875,282.0,1018,4318,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20071,1,23.19,31.43,0.0,2.1916666666666664,293.0,1014,4273,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20071,3,23.09,30.1,0.01,1.7125000000000001,227.0,1013,4209,3.6,3781.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20071,3,23.03,29.3,0.043333333333333335,2.0708333333333333,321.0,1014,4212,3.6,3762.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20071,1,22.43,29.66,0.0,1.9083333333333332,305.0,1014,4248,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20071,1,22.81,30.47,0.0,1.958333333333333,203.0,1014,4241,3.7,3963.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20071,3,23.31,30.31,0.04666666666666667,2.0583333333333336,183.0,1014,4247,3.7,3942.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20077,1,21.1,31.96,0.0,1.5541666666666667,211.0,1020,4333,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20077,1,22.31,32.15,0.0,2.125,280.0,1018,4319,3.7,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20077,1,22.35,31.97,0.013333333333333334,1.9541666666666666,286.0,1014,4274,3.1,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20077,3,21.96,30.78,0.11,1.6916666666666664,267.0,1013,4210,3.2,3775.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20077,3,22.34,29.62,0.07,1.8916666666666668,308.0,1014,4218,3.4,3922.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20077,1,21.97,30.17,0.0,1.85,290.0,1014,4261,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20077,1,21.72,30.42,0.09999999999999998,1.7874999999999999,241.0,1014,4249,2.7,4017.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20077,3,22.59,30.07,0.16666666666666666,1.8416666666666668,225.0,1014,4259,2.6,3945.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20085,1,21.58,32.39,0.0,1.4625000000000001,36.0,1020,4341,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20085,1,22.37,32.29,0.0,1.9541666666666666,294.0,1018,4318,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20085,1,22.56,32.4,0.0,1.7791666666666668,289.0,1014,4266,3.6,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20085,3,22.36,31.3,0.22000000000000003,1.6749999999999998,269.0,1013,4206,3.3,3815.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20085,3,23.0,29.81,0.7066666666666668,1.9833333333333332,311.0,1014,4218,4.1,3757.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20085,1,22.3,30.58,0.06666666666666667,1.6916666666666664,311.0,1014,4263,3.7,4001.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20085,1,22.46,30.99,0.3066666666666667,1.6333333333333333,277.0,1014,4259,3.2,3999.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20085,3,23.48,31.15,0.39999999999999997,1.6041666666666667,286.0,1014,4273,3.3,3938.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20088,1,21.17,32.19,0.0,1.4833333333333334,214.0,1020,4344,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20088,1,21.89,32.18,0.0,2.0083333333333333,16.0,1018,4320,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20088,1,21.97,32.39,0.0,1.7708333333333333,287.0,1014,4265,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20088,3,21.99,31.61,0.06333333333333334,1.6541666666666668,255.0,1013,4206,2.4,3790.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20088,3,22.66,30.02,0.49,2.0541666666666663,303.0,1014,4217,3.3,3737.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20088,1,21.71,30.65,0.03333333333333333,1.7083333333333335,307.0,1014,4266,2.7,3957.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20088,1,22.0,31.18,0.11333333333333333,1.5541666666666667,276.0,1014,4264,2.5,3970.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20088,3,23.14,31.32,0.13666666666666666,1.4500000000000002,295.0,1014,4278,2.5,3941.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20090,1,22.44,30.78,0.0,1.3624999999999998,201.0,1020,4345,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20090,1,22.92,30.74,0.0,2.1291666666666664,276.0,1018,4321,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20090,1,22.78,31.0,0.0,1.7416666666666667,284.0,1014,4266,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20090,1,22.96,30.29,0.05333333333333333,1.7375,24.0,1013,4207,2.3,3793.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20090,3,23.33,28.78,0.3566666666666667,2.1291666666666664,301.0,1014,4216,3.1,3735.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20090,1,22.32,29.39,0.02,1.775,306.0,1014,4265,2.6,3956.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20090,1,22.83,29.99,0.06333333333333334,1.5125,288.0,1014,4265,2.3,3973.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20090,3,23.88,30.19,0.07666666666666667,1.4833333333333334,238.0,1014,4280,2.3,3944.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20091,1,22.45,32.18,0.0,1.4708333333333334,27.0,1020,4345,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20091,1,23.02,32.32,0.0,2.1833333333333336,283.0,1018,4322,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20091,1,22.99,32.41,0.0,1.7958333333333334,287.0,1014,4266,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20091,3,23.03,31.75,0.05,1.7958333333333334,23.0,1013,4207,2.6,3883.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20091,3,23.57,30.05,0.29333333333333333,2.1333333333333337,297.0,1014,4216,3.4,3714.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20091,1,22.53,30.67,0.006666666666666667,1.8666666666666667,304.0,1014,4267,2.8,3957.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20091,3,22.91,31.34,0.02,1.6083333333333334,290.0,1014,4268,2.5,4021.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20091,3,24.02,31.57,0.03666666666666667,1.6166666666666667,230.0,1014,4282,2.6,3949.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20092,1,21.84,32.15,0.0,1.6083333333333332,207.0,1020,4347,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20092,1,22.58,32.12,0.0,2.145833333333333,284.0,1018,4323,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20092,1,22.69,32.25,0.0,1.8208333333333333,289.0,1014,4267,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20092,3,22.93,31.63,0.060000000000000005,1.75,240.0,1013,4206,3.1,3793.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20092,3,23.44,29.82,0.35,2.0875,348.0,1013,4216,3.8,3713.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20092,1,22.4,30.48,0.01,1.8499999999999999,304.0,1014,4268,3.2,3955.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20092,3,22.74,31.16,0.030000000000000002,1.5875000000000001,279.0,1014,4271,2.9,3975.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20092,3,23.85,31.32,0.07,1.6458333333333335,213.0,1014,4284,3.1,3951.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20094,1,21.97,32.01,0.0,1.6333333333333333,18.0,1020,4346,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20094,1,22.67,32.04,0.0,2.2,282.0,1018,4323,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20094,1,22.68,32.14,0.0,1.8125,288.0,1014,4268,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20094,1,22.82,31.58,0.056666666666666664,1.7416666666666667,239.0,1013,4207,3.5,3794.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20094,3,23.22,29.77,0.3866666666666666,2.0874999999999995,299.0,1014,4216,4.3,3713.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20094,1,22.24,30.39,0.0033333333333333335,1.8625,303.0,1014,4267,3.7,3954.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20094,3,22.57,31.09,0.013333333333333334,1.5541666666666667,277.0,1014,4271,3.3,3977.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20094,3,23.64,31.35,0.03666666666666667,1.6416666666666666,205.0,1014,4285,3.4,3952.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20095,1,22.21,32.47,0.0,1.8083333333333333,204.0,1020,4348,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20095,1,22.9,32.53,0.0,2.216666666666667,276.0,1018,4326,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20095,1,22.92,32.46,0.0,1.929166666666667,288.0,1014,4270,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20095,1,23.08,31.94,0.023333333333333334,1.8541666666666667,9.0,1013,4207,4.2,3794.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20095,3,22.84,30.01,0.3933333333333333,2.1333333333333333,289.0,1013,4216,4.7,3713.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20095,1,21.85,30.38,0.0,1.9791666666666665,303.0,1014,4266,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20095,1,22.49,31.39,0.0,1.5541666666666667,284.0,1014,4273,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20095,3,23.42,31.74,0.02,1.7666666666666666,190.0,1014,4288,4.1,3916.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20096,1,20.7,33.07,0.0,2.3049999999999997,192.0,1020,4351,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20096,1,21.28,32.94,0.0,2.59,318.0,1017,4328,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20096,1,21.84,33.49,0.0,2.23625,309.0,1014,4271,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20096,1,21.4,33.24,0.0,2.25375,231.0,1013,4204,5.3,3759.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20096,3,22.55,31.22,1.03,2.58875,352.0,1013,4215,5.3,3704.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20096,1,22.12,31.52,0.0,2.54625,323.0,1013,4263,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20096,1,21.86,32.57,0.0,2.0625,5.0,1014,4274,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20096,3,22.47,33.03,0.0,2.0825,9.0,1014,4290,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20097,1,21.76,33.23,0.0,2.1375,7.0,1020,4353,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20097,1,22.2,33.17,0.0,2.36625,313.0,1018,4329,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20097,1,22.61,33.7,0.0,2.0250000000000004,357.0,1014,4271,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20097,1,22.14,33.36,0.0,2.0425,221.0,1013,4204,5.3,3982.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20097,3,23.17,31.28,1.03,2.34125,349.0,1014,4214,4.9,3704.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20097,1,22.73,31.6,0.0,2.3325,325.0,1014,4263,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20097,1,22.58,32.62,0.0,1.885,7.0,1014,4275,4.7,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20097,3,23.14,33.14,0.0,1.8875,201.0,1014,4291,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20098,1,21.69,33.07,0.0,2.13625,6.0,1020,4353,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20098,1,22.13,33.02,0.0,2.395,307.0,1018,4329,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20098,1,22.54,33.54,0.0,2.0375,357.0,1014,4271,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20098,1,22.08,33.22,0.0,2.0425,225.0,1013,4204,5.3,3759.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20098,3,23.11,31.16,1.03,2.3512500000000003,349.0,1013,4213,4.9,3704.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20098,1,22.69,31.48,0.0,2.3587499999999997,323.0,1014,4263,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20098,1,22.53,32.48,0.0,1.8900000000000001,298.0,1014,4275,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20098,3,23.09,33.0,0.0,1.88375,207.0,1014,4290,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20099,1,22.74,32.65,0.0,1.83,275.0,1020,4354,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20099,1,23.43,32.84,0.0,2.29,307.0,1018,4330,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20099,1,23.37,33.09,0.0,1.8875,299.0,1014,4272,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20099,1,23.05,32.78,0.0,1.7662499999999999,346.0,1013,4205,3.3,3758.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20099,3,23.45,30.68,0.69,2.2212500000000004,342.0,1013,4215,3.5,3675.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20099,1,23.07,31.25,0.0,2.1537499999999996,319.0,1014,4262,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20099,1,23.07,32.07,0.0,1.6412499999999999,299.0,1014,4277,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20099,3,23.68,32.5,0.0,1.5462500000000001,311.0,1014,4291,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20102,1,23.05,30.84,0.0,2.375,295.0,1020,4357,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20102,1,24.22,30.92,0.0,3.033333333333333,296.0,1018,4334,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20102,1,23.92,31.45,0.0,2.5250000000000004,291.0,1014,4276,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20102,1,23.12,30.87,0.0,1.9458333333333333,260.0,1013,4216,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20102,1,23.09,29.39,0.17,2.5375,290.0,1014,4218,4.2,3722.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20102,1,23.27,29.6,0.0,2.425,302.0,1014,4261,4.2,3999.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20102,1,22.73,30.59,0.0,1.7166666666666666,293.0,1014,4277,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20102,1,22.74,30.95,0.0,1.4291666666666667,270.0,1014,4290,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20106,1,22.44,31.36,0.0,2.5458333333333334,311.0,1020,4353,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20106,1,23.65,32.15,0.0,3.1041666666666665,307.0,1017,4331,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20106,1,23.39,32.05,0.0,2.3208333333333333,302.0,1014,4276,3.7,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20106,1,22.78,31.3,0.006666666666666667,1.9083333333333332,279.0,1013,4219,2.4,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20106,3,22.32,29.7,0.18,2.3291666666666666,306.0,1013,4219,3.6,3880.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20106,1,22.82,29.99,0.0,2.466666666666667,311.0,1014,4263,4.0,4005.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20106,1,22.23,30.45,0.006666666666666667,1.7958333333333334,301.0,1014,4282,2.8,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20106,1,22.08,31.03,0.0,1.6500000000000001,33.0,1014,4296,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20107,1,22.0,32.33,0.0,2.3375,311.0,1020,4353,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20107,1,23.16,33.03,0.0,2.658333333333333,307.0,1017,4330,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20107,1,22.96,33.06,0.0,2.1125,302.0,1014,4276,3.4,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20107,1,22.3,32.34,0.02666666666666667,1.7791666666666668,277.0,1013,4218,2.5,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20107,3,21.98,30.64,0.2066666666666667,2.1166666666666667,304.0,1013,4218,3.2,3879.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20107,1,22.34,30.95,0.01,2.2041666666666666,310.0,1014,4263,3.6,4006.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20107,1,21.8,31.47,0.03333333333333333,1.6416666666666666,300.0,1014,4283,2.5,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20107,1,21.6,32.01,0.0,1.5666666666666667,30.0,1014,4296,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20109,1,21.85,32.86,0.0,1.8416666666666668,313.0,1020,4351,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20109,1,22.82,33.45,0.006666666666666667,2.0541666666666667,320.0,1018,4327,3.6,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20109,1,22.83,33.55,0.05333333333333334,1.75,314.0,1014,4275,2.6,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20109,1,22.17,32.98,0.07666666666666667,1.5874999999999997,281.0,1013,4214,2.8,3979.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20109,3,22.29,31.04,0.36666666666666664,1.6500000000000001,305.0,1014,4217,2.5,3788.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20109,1,22.31,31.53,0.05,1.8625,318.0,1014,4263,3.1,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20109,1,21.87,32.07,0.05333333333333333,1.6041666666666665,303.0,1014,4286,2.7,4083.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20109,1,21.81,32.54,0.006666666666666667,1.5416666666666667,285.0,1015,4298,2.6,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20113,1,21.9,32.34,0.0,2.6624999999999996,261.0,1020,4348,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20113,1,22.93,33.03,0.0,2.854166666666667,272.0,1017,4325,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20113,1,23.26,33.11,0.006666666666666667,2.8541666666666665,271.0,1013,4274,4.3,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20113,1,22.94,32.45,0.02666666666666667,2.4291666666666667,256.0,1012,4212,4.1,3971.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20113,3,23.27,30.49,0.22999999999999998,2.095833333333333,48.0,1013,4217,3.7,3692.3333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20113,1,22.87,31.06,0.026666666666666665,2.441666666666667,279.0,1013,4267,4.1,4005.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20113,3,22.57,31.43,0.0,2.375,266.0,1013,4291,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20113,3,22.71,31.8,0.0,2.3708333333333336,253.0,1014,4305,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20114,1,22.76,32.32,0.0,2.5666666666666664,270.0,1020,4347,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20114,1,23.86,32.88,0.0,2.9541666666666666,262.0,1017,4326,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20114,1,24.13,33.1,0.0,2.9291666666666667,259.0,1014,4273,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20114,1,23.82,31.87,0.01,2.520833333333333,247.0,1012,4212,4.3,3770.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20114,3,23.64,30.41,0.07,2.2041666666666666,266.0,1013,4219,3.7,3718.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20114,1,23.19,30.36,0.0033333333333333335,2.4375,273.0,1013,4269,4.6,3997.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20114,1,23.07,30.66,0.0,2.325,261.0,1013,4296,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20114,3,23.26,31.05,0.0,2.3,250.0,1014,4311,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20115,1,22.18,30.58,0.0,2.3083333333333336,288.0,1020,4336,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20115,1,22.87,30.8,0.0,2.7541666666666664,285.0,1017,4318,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20115,1,23.25,31.37,0.0,2.2458333333333336,282.0,1014,4264,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20115,1,23.66,31.04,0.0,1.975,24.0,1012,4214,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20115,1,23.2,29.47,0.006666666666666667,2.3041666666666667,285.0,1013,4222,4.4,3708.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20115,1,22.68,29.49,0.0,2.5166666666666666,296.0,1013,4272,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20115,1,22.98,30.07,0.0,1.9708333333333332,280.0,1014,4298,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20115,1,22.99,30.6,0.0,1.8541666666666665,263.0,1014,4317,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20117,1,22.1,30.39,0.0,2.6208333333333336,292.0,1020,4331,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20117,1,22.9,30.61,0.0,2.979166666666667,294.0,1017,4314,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20117,1,23.02,31.24,0.0,2.2083333333333335,290.0,1014,4260,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20117,1,23.44,31.27,0.0,1.9583333333333335,270.0,1012,4215,3.9,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20117,1,22.88,29.56,0.030000000000000002,2.4583333333333335,294.0,1013,4223,4.6,3736.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20117,1,22.92,29.51,0.0,2.720833333333333,350.0,1013,4275,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20117,1,22.82,30.06,0.0,2.0,289.0,1013,4301,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20117,1,22.9,30.85,0.0,1.8083333333333336,16.0,1014,4321,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20119,1,22.57,28.88,0.0,2.8916666666666666,294.0,1020,4328,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20119,1,23.39,29.15,0.0,3.3583333333333334,310.0,1017,4310,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20119,1,23.42,29.8,0.0,2.4916666666666667,294.0,1014,4258,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20119,1,23.75,30.02,0.0,2.0125,275.0,1012,4217,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20119,1,23.0,28.35,0.06333333333333332,2.716666666666667,296.0,1013,4224,4.6,3741.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20119,1,23.01,28.3,0.0,2.9958333333333336,304.0,1013,4275,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20119,1,22.9,28.75,0.0,2.0541666666666667,292.0,1014,4302,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20119,1,23.25,29.58,0.0,1.8833333333333335,276.0,1014,4324,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20122,1,22.85,28.93,0.0,2.9333333333333336,299.0,1020,4326,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20122,1,23.61,29.21,0.0,3.5125,304.0,1017,4307,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20122,1,23.61,29.86,0.0,2.5166666666666666,301.0,1014,4256,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20122,1,23.81,29.97,0.0,2.0041666666666664,282.0,1012,4216,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20122,1,23.11,28.35,0.08333333333333331,2.8416666666666663,336.0,1013,4223,4.9,3740.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20122,1,23.14,28.25,0.0,3.0416666666666665,309.0,1013,4277,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20122,1,22.98,28.71,0.0,2.1875,357.0,1014,4305,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20122,1,23.17,29.46,0.0,1.958333333333333,285.0,1014,4327,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20123,1,22.48,29.47,0.0,3.4458333333333337,306.0,1020,4320,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20123,1,23.45,29.68,0.0,4.120833333333334,308.0,1017,4301,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20123,1,23.32,30.18,0.0,2.904166666666667,305.0,1014,4252,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20123,1,23.35,30.34,0.0,2.1625,357.0,1012,4219,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20123,1,22.67,28.95,0.016666666666666666,3.325,309.0,1013,4225,5.1,3761.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20123,1,22.88,28.7,0.0,3.5708333333333333,316.0,1013,4277,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20123,1,22.45,29.17,0.0,2.5875,307.0,1014,4307,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20123,1,22.4,29.79,0.0,2.2624999999999997,297.0,1014,4332,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20126,1,21.75,31.26,0.0,3.404166666666667,312.0,1020,4319,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20126,1,22.93,31.47,0.0,4.054166666666667,314.0,1017,4301,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20126,1,22.76,32.12,0.0,2.8166666666666664,310.0,1014,4251,5.0,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20126,1,22.64,32.12,0.006666666666666667,2.1291666666666664,292.0,1012,4219,3.5,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20126,1,22.07,30.54,0.016666666666666666,3.2875,314.0,1013,4225,5.1,3994.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20126,1,22.42,30.23,0.0,3.5208333333333335,317.0,1013,4278,5.4,3896.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20126,1,21.82,30.92,0.0,2.5791666666666666,316.0,1014,4309,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20126,1,21.66,31.57,0.0,2.279166666666667,300.0,1014,4334,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20127,1,22.26,30.44,0.0,3.658333333333333,310.0,1020,4318,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20127,1,23.43,30.6,0.0,4.341666666666667,311.0,1017,4299,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20127,1,23.21,31.27,0.0,3.0666666666666664,308.0,1014,4251,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20127,1,23.1,31.36,0.0,2.283333333333333,292.0,1012,4220,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20127,1,22.48,29.89,0.0033333333333333335,3.533333333333333,313.0,1013,4226,5.2,3761.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20127,1,22.88,29.53,0.0,3.7750000000000004,318.0,1013,4277,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20127,1,22.24,30.16,0.0,2.7625,345.0,1014,4308,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20127,1,22.13,30.78,0.0,2.425,302.0,1014,4333,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20130,1,22.17,30.67,0.0,3.9291666666666663,341.0,1020,4316,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20130,1,23.29,30.78,0.0,4.566666666666666,314.0,1017,4297,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20130,1,23.1,31.51,0.0,3.1791666666666667,311.0,1014,4249,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20130,1,22.94,31.47,0.0,2.325,357.0,1012,4221,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20130,1,22.39,30.13,0.0,3.6833333333333336,315.0,1013,4226,5.4,3760.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20130,1,22.83,29.76,0.0,3.9541666666666666,320.0,1013,4277,5.8,3845.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20130,1,22.19,30.47,0.0,2.879166666666667,312.0,1013,4309,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20130,1,22.05,30.96,0.0,2.5333333333333337,307.0,1014,4335,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20132,1,22.11,30.32,0.0,3.958333333333333,314.0,1020,4313,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20132,1,23.18,30.44,0.0,4.6,338.0,1017,4295,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20132,1,23.07,31.13,0.0,3.145833333333333,312.0,1014,4247,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20132,1,23.01,31.05,0.0,2.283333333333333,301.0,1012,4222,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20132,1,22.48,29.85,0.0,3.625,317.0,1012,4226,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20132,1,22.8,29.52,0.0,3.8916666666666666,322.0,1013,4277,6.0,3860.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20132,1,22.25,30.15,0.0,2.841666666666667,314.0,1013,4309,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20132,1,22.13,30.54,0.0,2.5166666666666666,309.0,1014,4336,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20133,1,21.89,30.69,0.0,3.4916666666666667,350.0,1020,4309,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20133,1,22.86,30.88,0.0,4.016666666666667,322.0,1017,4290,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20133,1,22.91,31.52,0.0,2.6,317.0,1014,4245,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20133,1,22.98,31.54,0.0,1.975,301.0,1012,4224,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20133,1,22.53,30.26,0.0,3.1750000000000003,325.0,1012,4227,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20133,1,22.75,29.97,0.0,3.341666666666667,325.0,1013,4279,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20133,1,22.26,30.51,0.0,2.5041666666666664,320.0,1013,4313,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20133,1,22.17,30.85,0.0,2.3,314.0,1014,4341,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20134,1,22.16,30.03,0.0,3.2500000000000004,307.0,1020,4321,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20134,1,23.12,30.27,0.0,3.8833333333333333,309.0,1017,4302,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20134,1,23.04,30.8,0.0,2.7125000000000004,306.0,1014,4252,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20134,1,23.07,30.85,0.0,2.05,360.0,1013,4218,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20134,1,22.41,29.35,0.03333333333333333,3.125,323.0,1013,4225,5.1,3761.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20134,1,22.56,29.14,0.0,3.3583333333333334,313.0,1013,4278,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20134,1,22.17,29.68,0.0,2.4541666666666666,305.0,1014,4308,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20134,1,22.09,30.34,0.0,2.154166666666667,293.0,1014,4332,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20136,1,21.66,29.59,0.0,3.7458333333333336,338.0,1019,4298,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20136,1,22.56,29.8,0.0,4.225,330.0,1016,4279,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20136,1,22.59,30.39,0.0,2.841666666666667,325.0,1013,4235,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20136,1,22.89,30.47,0.0,2.1708333333333334,14.0,1012,4225,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20136,1,22.4,29.3,0.0,3.4499999999999997,337.0,1012,4231,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20136,1,22.49,28.97,0.0,3.6500000000000004,356.0,1013,4280,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20136,1,22.19,29.41,0.0,2.8875,332.0,1013,4318,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20136,1,22.13,29.83,0.0,2.7416666666666667,327.0,1013,4346,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20137,1,21.64,28.89,0.0,3.5833333333333335,331.0,1019,4299,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20137,1,22.49,29.1,0.0,4.058333333333334,330.0,1016,4281,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20137,1,22.54,29.69,0.0,2.6958333333333337,332.0,1013,4237,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20137,1,22.87,29.76,0.0,2.0791666666666666,13.0,1012,4225,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20137,1,22.39,28.63,0.0,3.3,337.0,1012,4230,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20137,1,22.46,28.31,0.0,3.5083333333333337,355.0,1013,4281,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20137,1,22.14,28.77,0.0,2.7541666666666664,332.0,1013,4319,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20137,1,22.07,29.12,0.0,2.595833333333333,344.0,1013,4347,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20139,1,21.1,29.86,0.0,3.645833333333334,331.0,1019,4295,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20139,1,21.94,30.05,0.0,4.05,330.0,1016,4276,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20139,1,21.98,30.69,0.0,2.7,325.0,1013,4233,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20139,1,22.3,30.88,0.0,2.020833333333333,15.0,1012,4224,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20139,1,21.83,29.66,0.0,3.3375,337.0,1012,4232,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20139,1,22.04,29.28,0.0,3.5791666666666666,341.0,1013,4281,6.0,3868.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20139,1,21.66,29.78,0.0,2.8291666666666666,332.0,1013,4320,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20139,1,21.55,30.2,0.0,2.7249999999999996,329.0,1013,4350,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20141,1,21.15,29.84,0.0,3.729166666666667,330.0,1019,4292,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20141,1,21.97,30.03,0.0,4.133333333333333,330.0,1016,4274,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20141,1,22.02,30.7,0.0,2.7083333333333335,326.0,1013,4231,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20141,1,22.33,30.96,0.0,1.9583333333333333,345.0,1012,4224,3.3,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20141,1,21.86,29.7,0.0,3.3583333333333334,355.0,1012,4232,6.0,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20141,1,22.11,29.31,0.0033333333333333335,3.6083333333333334,355.0,1013,4281,6.1,3869.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20141,1,21.71,29.78,0.0,2.8916666666666666,336.0,1013,4321,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20141,1,21.59,30.2,0.0,2.8,330.0,1013,4351,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20145,1,21.31,29.36,0.0,3.933333333333333,326.0,1019,4291,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20145,1,21.96,29.53,0.0,4.325,326.0,1016,4273,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20145,1,22.01,30.01,0.0,2.825,359.0,1013,4229,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20145,1,22.4,30.3,0.006666666666666667,1.9958333333333333,314.0,1012,4223,3.4,3980.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20145,1,21.85,29.18,0.0,3.441666666666667,343.0,1012,4233,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20145,1,22.04,28.79,0.0,3.7458333333333336,329.0,1013,4279,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20145,1,21.75,29.14,0.0,2.9333333333333336,333.0,1013,4319,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20145,1,21.7,29.58,0.0,2.825,335.0,1013,4351,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20149,1,21.28,30.34,0.0,3.866666666666667,336.0,1019,4288,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20149,1,21.89,30.6,0.0,4.2124999999999995,345.0,1017,4271,6.7,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20149,1,22.0,31.16,0.0,2.5875,332.0,1013,4227,5.3,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20149,1,22.36,31.32,0.006666666666666667,1.7875,324.0,1012,4223,3.3,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20149,1,21.81,30.11,0.0,3.3916666666666666,342.0,1012,4235,6.2,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20149,1,22.11,29.73,0.01,3.6500000000000004,335.0,1013,4283,6.1,3873.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20149,1,21.71,29.97,0.0,2.9916666666666667,335.0,1013,4325,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20149,1,21.56,30.49,0.0,2.9541666666666666,334.0,1013,4359,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20150,1,22.9,29.4,0.0,2.5708333333333333,344.0,1019,4282,5.9,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20150,1,23.06,29.56,0.013333333333333334,2.933333333333333,345.0,1017,4267,6.8,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20150,1,23.59,29.49,0.006666666666666667,1.975,340.0,1014,4222,5.1,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20150,1,23.91,29.65,0.04666666666666667,1.1166666666666667,312.0,1012,4222,3.0,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20150,1,23.11,29.01,0.03333333333333333,2.1208333333333336,352.0,1012,4240,4.5,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20150,1,22.97,28.66,0.04,2.3208333333333337,340.0,1013,4290,5.4,4047.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20150,1,22.69,28.97,0.0,1.8458333333333332,337.0,1013,4336,4.6,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20150,1,23.11,29.45,0.0,1.8416666666666666,335.0,1014,4372,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20151,1,22.73,28.99,0.0,2.525,343.0,1019,4282,6.2,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20151,1,22.85,29.14,0.013333333333333334,2.8541666666666665,345.0,1017,4267,6.7,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20151,1,23.42,29.05,0.006666666666666667,1.9708333333333332,339.0,1014,4222,5.0,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20151,1,23.71,29.24,0.03333333333333333,1.1333333333333333,311.0,1012,4222,3.0,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20151,1,22.92,28.64,0.03333333333333333,2.0250000000000004,352.0,1012,4240,4.3,4087.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20151,1,22.78,28.29,0.03666666666666667,2.220833333333333,340.0,1013,4290,5.3,4047.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20151,1,22.53,28.59,0.0,1.7916666666666665,337.0,1013,4337,4.5,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20151,1,22.91,29.07,0.0,1.7624999999999997,335.0,1014,4373,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20152,1,22.68,29.22,0.0,2.6500000000000004,347.0,1019,4282,6.1,4125.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20152,1,22.95,29.38,0.0,3.0666666666666664,347.0,1017,4268,6.6,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20152,1,23.39,29.31,0.006666666666666667,1.979166666666667,342.0,1014,4223,4.8,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20152,1,23.71,29.55,0.02,1.175,316.0,1012,4222,2.9,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20152,1,22.96,28.95,0.02666666666666667,2.0875,2.0,1012,4239,4.4,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20152,1,22.97,28.56,0.06000000000000001,2.3125,343.0,1013,4290,5.3,4049.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20152,1,22.59,28.92,0.0,1.85,340.0,1013,4336,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20152,1,22.96,29.42,0.0,1.7958333333333334,356.0,1014,4372,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20161,1,22.56,33.07,0.0,2.370833333333333,23.0,1019,4302,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20161,1,23.36,33.79,0.0,2.5625,349.0,1017,4282,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20161,1,23.65,33.51,0.0,1.65,14.0,1014,4238,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20161,1,23.58,32.68,0.0,1.1083333333333334,24.0,1012,4223,2.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20161,3,23.23,32.42,0.01,2.1500000000000004,24.0,1012,4230,3.1,3761.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20161,1,23.53,32.08,0.10333333333333333,2.1166666666666667,358.0,1013,4288,3.6,3915.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20161,1,23.06,32.33,0.0,1.6,16.0,1013,4331,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20161,1,22.85,32.72,0.0,1.5958333333333332,14.0,1013,4364,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20163,1,21.75,33.71,0.0,1.7458333333333336,30.0,1019,4309,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20163,1,22.76,34.54,0.0,1.65,8.0,1016,4288,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20163,1,23.04,34.16,0.0,1.5583333333333336,14.0,1014,4243,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20163,1,22.76,33.64,0.02666666666666667,1.3625,16.0,1012,4223,2.1,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20163,3,22.72,32.71,0.04,1.7791666666666666,23.0,1012,4227,3.3,3761.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20163,1,23.25,32.08,0.38666666666666666,1.6833333333333333,353.0,1013,4288,3.4,3909.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20163,1,22.72,32.91,0.0,1.4666666666666668,18.0,1013,4330,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20163,1,22.23,33.37,0.0,1.4166666666666665,14.0,1014,4360,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20166,1,22.76,33.44,0.0,1.5083333333333333,36.0,1019,4312,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20166,1,23.71,34.35,0.0,1.3541666666666665,326.0,1017,4294,2.9,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20166,1,23.96,33.87,0.0,1.6,21.0,1014,4248,2.3,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20166,1,23.62,33.42,0.02666666666666667,1.3208333333333333,23.0,1012,4221,1.9,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20166,3,23.51,32.55,0.030000000000000002,1.3208333333333333,25.0,1012,4225,2.7,4056.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20166,1,23.87,32.14,0.26,1.2625,341.0,1013,4289,2.9,3908.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20166,1,23.41,32.67,0.0,1.225,19.0,1013,4332,2.0,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20166,1,23.01,33.03,0.0,1.225,14.0,1014,4359,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20168,1,22.93,32.44,0.0,1.4208333333333334,38.0,1019,4314,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20168,1,23.85,33.36,0.013333333333333334,1.3583333333333334,323.0,1017,4297,2.7,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20168,1,24.04,32.84,0.006666666666666667,1.5750000000000002,21.0,1014,4250,2.4,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20168,1,23.69,32.36,0.04666666666666667,1.2208333333333332,19.0,1012,4219,2.4,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20168,3,23.5,31.68,0.023333333333333334,1.1541666666666668,22.0,1013,4224,2.4,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20168,1,23.68,31.48,0.12333333333333334,1.2625,354.0,1013,4289,2.6,3908.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20168,1,23.28,31.65,0.006666666666666667,1.0958333333333332,20.0,1013,4333,1.7,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20168,1,22.97,31.92,0.0,1.1083333333333334,11.0,1014,4358,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20171,1,22.04,34.14,0.0,2.0666666666666664,22.0,1019,4314,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20171,1,23.03,34.84,0.0033333333333333335,2.1291666666666664,356.0,1017,4298,3.4,4037.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20171,1,23.18,34.57,0.013333333333333334,2.1708333333333334,358.0,1013,4254,3.4,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20171,1,22.92,34.1,0.04,1.7333333333333332,345.0,1012,4214,4.2,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20171,3,23.35,33.01,0.013333333333333334,1.6,351.0,1012,4222,2.0,4095.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20171,1,23.57,33.06,0.35000000000000003,1.95,347.0,1013,4285,2.8,3855.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20171,1,23.15,33.41,0.0,1.7833333333333332,351.0,1013,4331,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20171,1,22.66,33.78,0.0,1.7166666666666668,337.0,1013,4353,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20179,1,21.79,34.13,0.0,1.9416666666666669,2.0,1019,4321,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20179,1,22.74,34.88,0.01,2.0208333333333335,348.0,1017,4303,4.2,4038.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20179,1,22.83,34.63,0.013333333333333334,1.7916666666666667,347.0,1014,4254,3.2,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20179,1,22.65,34.13,0.12,1.4749999999999999,342.0,1012,4210,2.5,3973.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20179,3,22.86,32.62,0.05333333333333334,1.6083333333333332,346.0,1012,4221,2.6,3991.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20179,1,22.96,32.86,0.17666666666666667,1.7666666666666666,345.0,1013,4284,3.6,4037.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20179,1,22.68,33.27,0.02,1.4541666666666666,349.0,1013,4325,2.2,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20179,1,22.18,33.71,0.0,1.2708333333333333,333.0,1014,4346,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20180,1,22.08,33.59,0.0,1.9666666666666668,9.0,1019,4321,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20180,1,22.97,34.48,0.0033333333333333335,2.0875000000000004,81.0,1016,4304,4.1,3914.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20180,1,23.19,34.03,0.006666666666666667,2.1166666666666667,346.0,1013,4256,3.2,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20180,3,22.78,33.52,0.13666666666666666,1.7000000000000002,337.0,1012,4209,3.6,3976.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20180,3,23.03,32.31,0.03333333333333333,1.5208333333333333,335.0,1012,4220,3.0,3992.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20180,1,23.1,32.53,0.19666666666666663,1.8208333333333333,342.0,1013,4284,3.5,3916.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20180,1,22.83,32.72,0.0,1.6375000000000002,136.0,1013,4329,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20180,1,22.4,33.07,0.0,1.4833333333333334,328.0,1013,4347,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20183,1,21.93,33.21,0.0,1.9958333333333333,5.0,1019,4321,3.2,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20183,1,22.92,34.09,0.013333333333333334,2.3291666666666666,342.0,1016,4304,4.4,4032.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20183,1,23.3,33.69,0.02,2.291666666666667,341.0,1013,4256,3.6,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20183,3,22.73,33.22,0.13333333333333333,1.7999999999999998,321.0,1012,4206,4.0,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20183,3,23.18,32.28,0.11333333333333333,1.6333333333333333,103.0,1012,4219,3.1,3957.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20183,1,23.07,32.4,0.17,2.004166666666667,336.0,1013,4284,3.5,4071.555555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20183,1,22.91,32.39,0.0,1.925,126.0,1013,4333,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20183,1,22.5,32.57,0.0033333333333333335,1.85,133.0,1013,4349,2.8,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20184,1,21.98,32.84,0.0,2.0041666666666664,6.0,1019,4321,3.2,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20184,1,22.97,33.7,0.006666666666666667,2.341666666666667,113.0,1016,4304,4.3,4032.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20184,1,23.35,33.32,0.013333333333333334,2.3041666666666667,340.0,1013,4256,3.6,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20184,3,22.77,32.89,0.11000000000000001,1.8333333333333333,142.0,1012,4206,4.0,3981.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20184,3,23.23,31.99,0.11,1.65,326.0,1012,4219,3.1,3957.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20184,1,23.11,32.1,0.16,2.029166666666667,118.0,1013,4284,3.4,4071.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20184,1,22.96,32.06,0.0,1.9458333333333333,128.0,1013,4334,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20184,1,22.55,32.22,0.0033333333333333335,1.8625,134.0,1013,4350,2.9,4066.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20185,1,22.2,32.78,0.0,2.020833333333333,25.0,1019,4321,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20185,1,23.12,33.63,0.0,2.3125,116.0,1016,4304,3.6,3891.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20185,1,23.49,33.14,0.0,2.275,138.0,1013,4256,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20185,3,22.82,32.75,0.05333333333333334,1.7916666666666665,320.0,1012,4204,4.3,3980.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20185,3,23.41,32.01,0.05,1.675,327.0,1012,4219,2.5,3734.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20185,1,23.24,31.99,0.15999999999999998,2.0041666666666664,338.0,1013,4284,2.9,3959.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20185,1,23.16,31.89,0.0,1.875,128.0,1013,4335,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20185,1,22.77,31.95,0.0033333333333333335,1.7916666666666665,320.0,1013,4349,3.0,4069.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20186,1,21.88,32.42,0.0,1.9208333333333334,340.0,1019,4320,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20186,1,22.9,33.11,0.0033333333333333335,2.2875,335.0,1017,4302,3.6,3926.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20186,1,23.33,32.8,0.0,2.2625,336.0,1013,4254,3.7,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20186,3,22.73,32.44,0.10666666666666666,1.8208333333333333,131.0,1012,4201,4.2,3980.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20186,3,23.5,31.69,0.13333333333333333,1.7374999999999998,327.0,1013,4218,2.8,3902.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20186,1,23.36,31.54,0.21000000000000002,1.9791666666666667,332.0,1013,4284,3.0,3879.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20186,1,23.25,31.53,0.013333333333333334,1.9958333333333333,332.0,1013,4339,3.7,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20186,3,22.8,31.68,0.006666666666666667,1.9125,318.0,1013,4353,3.2,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20188,1,22.89,29.46,0.0,3.55,79.0,1021,4465,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20188,1,24.14,31.12,0.0,1.4000000000000001,58.0,1019,4356,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20188,1,23.87,30.79,0.0,1.7833333333333332,303.0,1015,4272,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20188,1,23.2,30.08,0.0,2.1125,319.0,1013,4344,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20188,1,23.16,30.25,0.0,1.7041666666666666,327.0,1014,4452,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20188,1,22.61,29.67,0.0,1.7708333333333335,326.0,1014,4493,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20188,1,22.63,29.75,0.0,1.7416666666666667,325.0,1015,4541,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20188,1,23.0,30.26,0.0,1.2999999999999998,328.0,1015,4562,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20189,1,17.55,30.33,0.28,1.00125,213.0,1024,4209,2.3,3931.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20189,3,17.38,30.33,0.36,1.00125,183.0,1023,4281,2.7,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20189,3,18.71,28.25,1.11,0.99875,324.0,1020,4184,2.6,3881.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20189,3,17.04,27.39,0.81,0.9574999999999999,220.0,1019,4219,2.9,3959.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20189,1,15.82,27.87,0.38,1.08125,211.0,1019,4248,2.9,3963.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20189,1,16.38,28.05,0.7999999999999999,1.1925000000000001,302.0,1018,4204,3.1,3897.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20189,3,16.83,27.25,1.83,1.3675000000000002,234.0,1018,4133,3.6,3848.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20189,1,16.84,27.03,1.82,1.545,253.0,1018,4094,4.1,3831.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20190,1,16.27,28.93,0.28,1.00125,213.0,1024,4209,2.3,3931.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20190,3,16.1,28.96,0.36,1.00125,183.0,1023,4281,2.7,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20190,3,17.46,26.85,1.11,0.99875,324.0,1020,4184,2.6,3881.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20190,3,15.85,26.01,0.81,0.9574999999999999,220.0,1019,4219,2.9,3959.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20190,1,14.62,26.48,0.38,1.08125,211.0,1019,4248,2.9,3963.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20190,1,15.14,26.64,0.7999999999999999,1.1925000000000001,302.0,1018,4204,3.1,3897.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20190,3,15.61,25.92,1.83,1.3675000000000002,234.0,1018,4133,3.6,3848.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20190,1,15.63,25.67,1.82,1.545,253.0,1018,4094,4.1,3831.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20191,1,14.98,27.54,0.28,1.00125,213.0,1024,4209,2.3,3931.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20191,3,14.82,27.58,0.36,1.00125,183.0,1023,4281,2.7,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20191,3,16.21,25.46,1.11,0.99875,324.0,1020,4184,2.6,3881.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20191,3,14.65,24.64,0.81,0.9574999999999999,220.0,1019,4219,2.9,3959.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20191,1,13.42,25.09,0.38,1.08125,211.0,1019,4248,2.9,3963.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20191,1,13.9,25.24,0.7999999999999999,1.1925000000000001,302.0,1018,4204,3.1,3897.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20191,3,14.39,24.58,1.83,1.3675000000000002,234.0,1018,4133,3.6,3848.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20191,1,14.41,24.32,1.82,1.545,253.0,1018,4094,4.1,3831.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20192,1,13.71,26.15,0.28,1.00125,213.0,1024,4209,2.3,3931.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20192,3,13.55,26.21,0.36,1.00125,183.0,1023,4281,2.7,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20192,3,14.96,24.12,1.11,0.99875,324.0,1020,4184,2.6,3881.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20192,3,13.46,23.28,0.81,0.9574999999999999,220.0,1019,4219,2.9,3959.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20192,1,12.23,23.71,0.38,1.08125,211.0,1019,4248,2.9,3963.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20192,1,12.67,23.86,0.7999999999999999,1.1925000000000001,302.0,1018,4204,3.1,3897.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20192,3,13.17,23.25,1.83,1.3675000000000002,234.0,1018,4133,3.6,3848.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20192,1,13.2,22.96,1.82,1.545,253.0,1018,4094,4.1,3831.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20193,1,14.98,29.38,0.54,1.0125,291.0,1026,4200,3.6,3937.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20193,1,14.32,29.74,0.48000000000000004,0.86375,224.0,1024,4261,3.4,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20193,4,16.48,27.98,1.38,1.07375,322.0,1021,4154,3.6,3857.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20193,3,15.48,26.82,0.8200000000000001,1.07625,335.0,1019,4161,3.4,3878.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20193,1,13.27,27.98,0.38,1.025,278.0,1019,4185,4.2,3973.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20193,1,13.68,27.94,0.5800000000000001,0.8999999999999999,272.0,1019,4152,3.6,3908.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20193,3,14.11,27.44,1.11,0.875,272.0,1019,4107,3.3,3844.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20193,1,14.31,27.24,1.3199999999999998,0.85125,295.0,1019,4087,2.7,3826.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20194,1,13.67,28.0,0.54,1.0125,291.0,1026,4200,3.6,3937.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20194,1,13.02,28.35,0.48000000000000004,0.86375,224.0,1024,4261,3.4,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20194,4,15.19,26.64,1.38,1.07375,322.0,1021,4154,3.6,3857.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20194,3,14.24,25.54,0.8200000000000001,1.07625,335.0,1019,4161,3.4,3878.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20194,1,12.04,26.62,0.38,1.025,278.0,1019,4185,4.2,3973.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20194,1,12.42,26.6,0.5800000000000001,0.8999999999999999,272.0,1019,4152,3.6,3908.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20194,3,12.85,26.12,1.11,0.875,272.0,1019,4107,3.3,3844.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20194,1,13.05,25.9,1.3199999999999998,0.85125,295.0,1019,4087,2.7,3826.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20195,1,12.38,26.69,0.54,1.0125,291.0,1026,4200,3.6,3937.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20195,1,11.74,26.97,0.48000000000000004,0.86375,224.0,1024,4261,3.4,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20195,4,13.9,25.3,1.38,1.07375,322.0,1021,4154,3.6,3857.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20195,3,13.01,24.28,0.8200000000000001,1.07625,335.0,1019,4161,3.4,3878.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20195,1,10.82,25.33,0.38,1.025,278.0,1019,4185,4.2,3973.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20195,1,11.18,25.32,0.5800000000000001,0.8999999999999999,272.0,1019,4152,3.6,3908.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20195,3,11.6,24.8,1.11,0.875,272.0,1019,4107,3.3,3844.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20195,1,11.8,24.57,1.3199999999999998,0.85125,295.0,1019,4087,2.7,3826.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20196,1,13.87,25.2,0.55,1.27875,14.0,1028,4220,4.5,3948.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20196,1,13.68,25.41,0.44000000000000006,1.07875,332.0,1027,4270,4.5,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20196,3,14.57,23.88,0.9000000000000001,1.37875,1.0,1023,4179,4.1,3876.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20196,3,13.5,23.57,0.54,1.4537499999999999,0.0,1021,4183,4.2,3899.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20196,1,12.65,23.96,0.32,1.33375,312.0,1021,4196,4.4,3989.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20196,3,12.8,23.93,0.64,1.16625,331.0,1021,4167,3.7,3931.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20196,3,13.27,23.58,0.85,1.11625,330.0,1020,4130,3.7,3862.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20196,3,13.37,23.77,1.03,1.1225,339.0,1021,4117,3.4,3868.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20197,1,14.31,25.47,0.62,0.9325,248.0,1027,4210,2.2,3940.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20197,1,14.34,25.73,0.69,1.0,225.0,1026,4280,2.5,3998.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20197,3,15.81,23.7,1.2,1.10375,265.0,1022,4197,2.3,3894.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20197,3,13.23,23.89,0.9600000000000001,1.1375,327.0,1021,4235,2.6,4006.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20197,1,12.85,24.09,0.7,1.35,252.0,1021,4257,3.1,4015.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20197,1,13.42,24.02,0.83,1.4,249.0,1020,4212,3.3,3907.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20197,3,13.79,23.35,1.51,1.5125,249.0,1020,4144,3.7,3857.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20197,1,13.82,23.37,1.45,1.7037499999999999,243.0,1020,4105,4.1,3833.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20198,1,15.5,25.77,0.4,1.00875,236.0,1027,4208,2.9,3929.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20198,3,15.54,26.12,0.5,1.10375,325.0,1026,4280,3.4,3990.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20198,3,16.87,24.36,0.8599999999999999,1.23,260.0,1022,4182,3.3,3884.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20198,3,14.72,24.04,0.48,1.2925,246.0,1021,4216,3.9,3976.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20198,1,13.7,24.35,0.36,1.42875,266.0,1021,4247,3.8,3984.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20198,1,14.33,24.39,0.72,1.4500000000000002,247.0,1020,4202,4.2,3926.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20198,3,14.75,23.77,1.5,1.6087500000000001,247.0,1020,4132,4.6,3848.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20198,1,14.8,23.86,1.2,1.7962500000000001,248.0,1020,4097,5.1,3823.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20199,1,14.19,24.48,0.4,1.00875,236.0,1027,4208,2.9,3929.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20199,3,14.23,24.8,0.5,1.10375,325.0,1026,4280,3.4,3990.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20199,3,15.59,23.06,0.8599999999999999,1.23,260.0,1022,4182,3.3,3884.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20199,3,13.5,22.75,0.48,1.2925,246.0,1021,4216,3.9,3976.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20199,1,12.47,23.05,0.36,1.42875,266.0,1021,4247,3.8,3984.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20199,1,13.07,23.08,0.72,1.4500000000000002,247.0,1020,4202,4.2,3926.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20199,3,13.5,22.47,1.5,1.6087500000000001,247.0,1020,4132,4.6,3848.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20199,1,13.55,22.55,1.2,1.7962500000000001,248.0,1020,4097,5.1,3823.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20200,1,14.21,26.17,0.44,0.9075,226.0,1026,4213,2.4,3964.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20200,1,13.99,26.31,0.5,0.9262499999999999,229.0,1025,4285,2.4,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20200,3,15.41,24.23,0.9299999999999999,1.0,246.0,1021,4205,2.3,3910.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20200,3,13.44,24.39,0.7799999999999999,1.00625,311.0,1020,4249,2.5,4012.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20200,1,12.73,24.65,0.32,1.19625,240.0,1020,4267,2.9,3998.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20200,1,13.21,24.53,0.87,1.3275,240.0,1019,4219,3.7,3919.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20200,3,13.66,23.46,1.52,1.3287499999999999,241.0,1019,4146,4.2,3861.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20200,3,13.68,23.12,1.7,1.5437500000000002,241.0,1019,4105,4.6,3832.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20201,1,17.09,28.02,0.5800000000000001,0.82125,242.0,1027,4195,2.9,3938.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20201,1,16.45,28.33,0.5900000000000001,0.79625,155.0,1025,4257,3.0,3979.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20201,4,18.0,26.08,2.0900000000000003,0.9325,261.0,1022,4143,3.3,3871.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20201,4,15.96,24.89,1.46,0.9450000000000001,341.0,1021,4151,2.9,3907.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20201,1,14.31,25.96,0.5700000000000001,0.9125000000000001,240.0,1020,4187,3.8,3965.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20201,1,14.93,26.09,1.05,0.8799999999999999,251.0,1020,4151,3.4,3890.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20201,3,15.33,25.64,1.4700000000000002,0.9112499999999999,251.0,1020,4098,2.7,3817.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20201,3,15.58,25.14,1.7300000000000002,0.90375,254.0,1020,4071,2.0,3807.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20202,1,15.63,26.72,0.5800000000000001,0.82125,242.0,1027,4195,2.9,3938.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20202,1,15.04,26.99,0.5900000000000001,0.79625,155.0,1025,4257,3.0,3979.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20202,4,16.65,24.79,2.0900000000000003,0.9325,261.0,1022,4143,3.3,3871.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20202,4,14.69,23.63,1.46,0.9450000000000001,341.0,1021,4151,2.9,3907.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20202,1,13.04,24.66,0.5700000000000001,0.9125000000000001,240.0,1020,4187,3.8,3965.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20202,1,13.62,24.78,1.05,0.8799999999999999,251.0,1020,4151,3.4,3890.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20202,3,14.02,24.39,1.4700000000000002,0.9112499999999999,251.0,1020,4098,2.7,3817.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20202,3,14.27,23.85,1.7300000000000002,0.90375,254.0,1020,4071,2.0,3807.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20203,1,14.18,25.41,0.5800000000000001,0.82125,242.0,1027,4195,2.9,3938.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20203,1,13.63,25.65,0.5900000000000001,0.79625,155.0,1025,4257,3.0,3979.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20203,4,15.29,23.5,2.0900000000000003,0.9325,261.0,1022,4143,3.3,3871.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20203,4,13.42,22.37,1.46,0.9450000000000001,341.0,1021,4151,2.9,3907.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20203,1,11.77,23.36,0.5700000000000001,0.9125000000000001,240.0,1020,4187,3.8,3965.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20203,1,12.32,23.48,1.05,0.8799999999999999,251.0,1020,4151,3.4,3890.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20203,3,12.71,23.13,1.4700000000000002,0.9112499999999999,251.0,1020,4098,2.7,3817.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20203,3,12.96,22.59,1.7300000000000002,0.90375,254.0,1020,4071,2.0,3807.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20204,1,12.38,26.67,0.5700000000000001,0.9325,357.0,1026,4199,3.4,3935.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20204,1,11.77,26.92,0.54,0.7625,216.0,1024,4259,3.2,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20204,4,13.9,25.18,1.42,0.98,295.0,1021,4150,3.3,3852.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20204,3,12.99,24.08,0.99,1.0075,330.0,1019,4155,3.2,3870.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20204,1,10.77,25.24,0.4,1.01125,271.0,1019,4180,3.9,3966.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20204,1,11.13,25.25,0.6900000000000001,0.8799999999999999,268.0,1019,4149,3.4,3902.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20204,3,11.57,24.64,1.11,0.8450000000000001,268.0,1019,4103,3.1,3838.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20204,1,11.76,24.37,1.57,0.81125,274.0,1019,4083,2.6,3822.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20205,1,16.0,28.4,0.34,1.03375,208.0,1026,4207,2.2,3943.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20205,1,16.17,28.51,0.56,1.07375,190.0,1024,4276,2.1,3989.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20205,3,17.27,26.31,1.65,1.18125,324.0,1021,4177,2.4,3879.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20205,3,15.96,25.6,1.37,1.1775,321.0,1020,4205,2.7,3986.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20205,3,14.59,26.27,0.62,1.24,222.0,1019,4235,2.4,3950.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20205,3,14.88,26.46,0.93,1.3125,235.0,1019,4194,3.3,3893.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20205,3,15.47,25.6,2.19,1.4412500000000001,236.0,1019,4133,3.7,3832.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20205,3,15.42,25.23,2.3499999999999996,1.5875,241.0,1019,4098,4.0,3835.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20206,1,14.72,27.15,0.34,1.03375,208.0,1026,4207,2.2,3943.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20206,1,14.9,27.29,0.56,1.07375,190.0,1024,4276,2.1,3989.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20206,3,16.03,25.05,1.65,1.18125,324.0,1021,4177,2.4,3879.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20206,3,14.76,24.33,1.37,1.1775,321.0,1020,4205,2.7,3986.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20206,3,13.39,24.98,0.62,1.24,222.0,1019,4235,2.4,3950.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20206,3,13.64,25.16,0.93,1.3125,235.0,1019,4194,3.3,3893.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20206,3,14.25,24.36,2.19,1.4412500000000001,236.0,1019,4133,3.7,3832.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20206,3,14.19,23.98,2.3499999999999996,1.5875,241.0,1019,4098,4.0,3835.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20207,1,13.43,25.91,0.34,1.03375,208.0,1026,4207,2.2,3943.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20207,1,13.62,26.07,0.56,1.07375,190.0,1024,4276,2.1,3989.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20207,3,14.79,23.79,1.65,1.18125,324.0,1021,4177,2.4,3879.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20207,3,13.58,23.07,1.37,1.1775,321.0,1020,4205,2.7,3986.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20207,3,12.19,23.68,0.62,1.24,222.0,1019,4235,2.4,3950.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20207,3,12.4,23.87,0.93,1.3125,235.0,1019,4194,3.3,3893.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20207,3,13.02,23.12,2.19,1.4412500000000001,236.0,1019,4133,3.7,3832.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20207,3,12.96,22.74,2.3499999999999996,1.5875,241.0,1019,4098,4.0,3835.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20208,1,17.03,28.94,0.72,1.2462499999999999,10.0,1027,4233,3.7,3957.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20208,1,17.02,29.16,0.71,0.99125,21.0,1024,4279,4.1,4005.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20208,3,17.64,27.69,1.2000000000000002,1.305,357.0,1021,4203,4.4,3934.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20208,3,16.88,27.52,0.76,1.3675,5.0,1019,4211,3.6,3936.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20208,3,16.64,27.12,0.7799999999999999,1.13375,1.0,1019,4227,3.8,3917.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20208,3,16.2,27.2,0.93,1.08,352.0,1019,4195,3.2,3935.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20208,3,16.53,26.9,1.17,0.97875,338.0,1019,4156,3.6,3870.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20208,1,16.4,27.12,1.5699999999999998,1.095,358.0,1019,4140,3.2,3881.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20209,1,15.72,27.67,0.72,1.2462499999999999,10.0,1027,4233,3.7,3957.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20209,1,15.72,27.82,0.71,0.99125,21.0,1024,4279,4.1,4005.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20209,3,16.36,26.46,1.2000000000000002,1.305,357.0,1021,4203,4.4,3934.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20209,3,15.65,26.22,0.76,1.3675,5.0,1019,4211,3.6,3936.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20209,3,15.43,25.83,0.7799999999999999,1.13375,1.0,1019,4227,3.8,3917.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20209,3,14.96,25.96,0.93,1.08,352.0,1019,4195,3.2,3935.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20209,3,15.3,25.65,1.17,0.97875,338.0,1019,4156,3.6,3870.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20209,1,15.16,25.83,1.5699999999999998,1.095,358.0,1019,4140,3.2,3881.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20210,1,14.4,26.41,0.72,1.2462499999999999,10.0,1027,4233,3.7,3957.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20210,1,14.41,26.53,0.71,0.99125,21.0,1024,4279,4.1,4005.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20210,3,15.07,25.24,1.2000000000000002,1.305,357.0,1021,4203,4.4,3934.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20210,3,14.4,24.92,0.76,1.3675,5.0,1019,4211,3.6,3936.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20210,3,14.2,24.54,0.7799999999999999,1.13375,1.0,1019,4227,3.8,3917.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20210,3,13.72,24.73,0.93,1.08,352.0,1019,4195,3.2,3935.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20210,3,14.06,24.42,1.17,0.97875,338.0,1019,4156,3.6,3870.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20210,1,13.91,24.55,1.5699999999999998,1.095,358.0,1019,4140,3.2,3881.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20211,1,15.95,27.62,0.49999999999999994,1.2112500000000002,12.0,1026,4233,4.4,3954.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20211,1,15.97,27.83,0.46,0.9675,31.0,1025,4281,4.3,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20211,3,16.87,26.44,0.8400000000000001,1.3725,359.0,1021,4205,5.2,3940.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20211,3,15.98,26.21,0.58,1.42875,5.0,1019,4215,4.4,3924.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20211,3,15.94,25.57,0.52,1.09625,7.0,1019,4232,4.1,3915.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20211,3,15.87,25.78,0.79,0.98625,1.0,1019,4199,3.5,3916.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20211,3,15.98,25.46,1.19,0.8374999999999999,10.0,1019,4155,3.8,3866.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20211,1,15.43,25.78,1.66,0.98,354.0,1019,4137,3.4,3877.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20212,1,14.6,26.34,0.49999999999999994,1.2112500000000002,12.0,1026,4233,4.4,3954.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20212,1,14.63,26.48,0.46,0.9675,31.0,1025,4281,4.3,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20212,3,15.55,25.17,0.8400000000000001,1.3725,359.0,1021,4205,5.2,3940.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20212,3,14.7,24.91,0.58,1.42875,5.0,1019,4215,4.4,3924.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20212,3,14.68,24.32,0.52,1.09625,7.0,1019,4232,4.1,3915.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20212,3,14.6,24.53,0.79,0.98625,1.0,1019,4199,3.5,3916.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20212,3,14.7,24.23,1.19,0.8374999999999999,10.0,1019,4155,3.8,3866.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20212,1,14.15,24.5,1.66,0.98,354.0,1019,4137,3.4,3877.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20213,1,19.22,32.13,0.4,1.055,353.0,1025,4232,2.1,3956.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20213,1,19.22,32.25,0.38,0.9925,346.0,1022,4286,2.2,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20213,4,19.59,31.22,0.9100000000000001,0.93625,343.0,1018,4215,1.8,3946.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20213,3,18.82,30.18,1.2200000000000002,1.02,352.0,1017,4234,2.3,3871.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20213,3,19.43,28.3,1.08,0.8425,349.0,1018,4255,2.6,3929.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20213,3,19.15,28.98,0.9600000000000001,0.7875000000000001,345.0,1017,4220,2.2,3932.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20213,3,18.15,28.14,1.7399999999999998,0.69,348.0,1017,4172,2.0,3898.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20213,1,18.12,28.5,2.15,0.7675,344.0,1018,4151,1.9,3893.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20214,1,17.93,30.82,0.4,1.055,353.0,1025,4232,2.1,3956.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20214,1,17.97,30.92,0.38,0.9925,346.0,1022,4286,2.2,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20214,4,18.39,29.92,0.9100000000000001,0.93625,343.0,1018,4215,1.8,3946.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20214,3,17.7,28.85,1.2200000000000002,1.02,352.0,1017,4234,2.3,3871.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20214,3,18.33,26.95,1.08,0.8425,349.0,1018,4255,2.6,3929.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20214,3,18.01,27.66,0.9600000000000001,0.7875000000000001,345.0,1017,4220,2.2,3932.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20214,3,17.01,26.82,1.7399999999999998,0.69,348.0,1017,4172,2.0,3898.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20214,1,16.98,27.19,2.15,0.7675,344.0,1018,4151,1.9,3893.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20215,1,16.65,29.52,0.4,1.055,353.0,1025,4232,2.1,3956.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20215,1,16.72,29.59,0.38,0.9925,346.0,1022,4286,2.2,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20215,3,17.19,28.62,0.9100000000000001,0.93625,343.0,1018,4215,1.8,3946.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20215,3,16.57,27.52,1.2200000000000002,1.02,352.0,1017,4234,2.3,3871.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20215,3,17.22,25.59,1.08,0.8425,349.0,1018,4255,2.6,3929.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20215,3,16.87,26.33,0.9600000000000001,0.7875000000000001,345.0,1017,4220,2.2,3932.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20215,3,15.87,25.5,1.7399999999999998,0.69,348.0,1017,4172,2.0,3898.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20215,1,15.84,25.87,2.15,0.7675,344.0,1018,4151,1.9,3893.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20216,1,15.36,28.21,0.4,1.055,353.0,1025,4232,2.1,3956.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20216,1,15.47,28.26,0.38,0.9925,346.0,1022,4286,2.2,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20216,3,15.99,27.32,0.9100000000000001,0.93625,343.0,1018,4215,1.8,3946.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20216,3,15.45,26.18,1.2200000000000002,1.02,352.0,1017,4234,2.3,3871.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20216,3,16.12,24.25,1.08,0.8425,349.0,1018,4255,2.6,3929.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20216,3,15.73,25.01,0.9600000000000001,0.7875000000000001,345.0,1017,4220,2.2,3932.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20216,3,14.74,24.18,1.7399999999999998,0.69,348.0,1017,4172,2.0,3898.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20216,1,14.71,24.56,2.15,0.7675,344.0,1018,4151,1.9,3893.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20217,1,14.08,26.9,0.4,1.055,353.0,1025,4232,2.1,3956.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20217,1,14.22,26.93,0.38,0.9925,346.0,1022,4286,2.2,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20217,3,14.79,26.02,0.9100000000000001,0.93625,343.0,1018,4215,1.8,3946.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20217,3,14.32,24.86,1.2200000000000002,1.02,352.0,1017,4234,2.3,3871.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20217,3,15.01,22.91,1.08,0.8425,349.0,1018,4255,2.6,3929.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20217,3,14.59,23.69,0.9600000000000001,0.7875000000000001,345.0,1017,4220,2.2,3932.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20217,3,13.6,22.85,1.7399999999999998,0.69,348.0,1017,4172,2.0,3898.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20217,1,13.57,23.26,2.15,0.7675,344.0,1018,4151,1.9,3893.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20218,1,17.81,30.98,0.26,0.88375,210.0,1025,4243,2.4,3985.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20218,3,18.3,31.28,0.48,0.9737500000000001,181.0,1024,4318,2.9,4025.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20218,3,19.52,29.75,0.8200000000000001,0.9675,326.0,1021,4246,2.7,3927.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20218,3,17.72,29.44,0.5,1.0775000000000001,336.0,1019,4295,3.1,4064.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20218,1,17.26,29.66,0.28,1.0775,292.0,1019,4307,2.9,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20218,1,17.51,29.73,0.6200000000000001,1.135,319.0,1018,4253,2.7,3986.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20218,3,17.62,29.01,1.29,1.1949999999999998,244.0,1018,4182,2.6,3901.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20218,1,17.6,28.71,1.1300000000000001,1.27875,248.0,1019,4136,2.8,3884.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20219,1,16.47,29.61,0.26,0.88375,210.0,1025,4243,2.4,3985.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20219,3,16.97,29.85,0.48,0.9737500000000001,181.0,1024,4318,2.9,4025.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20219,3,18.21,28.36,0.8200000000000001,0.9675,326.0,1021,4246,2.7,3927.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20219,3,16.46,28.09,0.5,1.0775000000000001,336.0,1019,4295,3.1,4064.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20219,1,16.01,28.3,0.28,1.0775,292.0,1019,4307,2.9,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20219,1,16.25,28.35,0.6200000000000001,1.135,319.0,1018,4253,2.7,3986.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20219,3,16.36,27.66,1.29,1.1949999999999998,244.0,1018,4182,2.6,3901.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20219,1,16.33,27.35,1.1300000000000001,1.27875,248.0,1019,4136,2.8,3884.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20220,1,15.12,28.23,0.26,0.88375,210.0,1025,4243,2.4,3985.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20220,3,15.63,28.43,0.48,0.9737500000000001,181.0,1024,4318,2.9,4025.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20220,3,16.88,26.98,0.8200000000000001,0.9675,326.0,1021,4246,2.7,3927.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20220,3,15.2,26.74,0.5,1.0775000000000001,336.0,1019,4295,3.1,4064.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20220,1,14.76,26.95,0.28,1.0775,292.0,1019,4307,2.9,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20220,1,14.97,26.98,0.6200000000000001,1.135,319.0,1018,4253,2.7,3986.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20220,3,15.08,26.32,1.29,1.1949999999999998,244.0,1018,4182,2.6,3901.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20220,1,15.05,25.99,1.1300000000000001,1.27875,248.0,1019,4136,2.8,3884.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20221,1,13.77,26.86,0.26,0.88375,210.0,1025,4243,2.4,3985.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20221,3,14.29,27.07,0.48,0.9737500000000001,181.0,1024,4318,2.9,4025.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20221,3,15.56,25.59,0.8200000000000001,0.9675,326.0,1021,4246,2.7,3927.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20221,3,13.94,25.39,0.5,1.0775000000000001,336.0,1019,4295,3.1,4064.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20221,1,13.51,25.64,0.28,1.0775,292.0,1019,4307,2.9,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20221,1,13.7,25.65,0.6200000000000001,1.135,319.0,1018,4253,2.7,3986.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20221,3,13.81,24.97,1.29,1.1949999999999998,244.0,1018,4182,2.6,3901.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20221,1,13.78,24.62,1.1300000000000001,1.27875,248.0,1019,4136,2.8,3884.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20222,1,12.66,26.25,0.53,1.0450000000000002,283.0,1027,4201,4.0,3937.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20222,1,12.1,26.56,0.53,0.88875,260.0,1025,4262,3.9,3991.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20222,4,14.2,24.86,1.35,1.1500000000000001,296.0,1021,4159,4.1,3863.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20222,3,12.94,23.93,0.7,1.1324999999999998,344.0,1020,4168,3.9,3886.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20222,1,11.16,24.83,0.39,1.05625,280.0,1020,4192,4.5,3880.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20222,1,11.49,24.82,0.7399999999999999,0.92625,274.0,1019,4158,4.1,3902.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20222,3,11.85,24.35,1.12,0.9374999999999999,272.0,1019,4111,3.5,3830.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20222,1,12.02,24.23,1.21,0.9075,283.0,1020,4090,3.0,3829.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20223,1,15.54,27.2,0.49,1.3575,14.0,1027,4221,4.8,3948.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20223,1,15.47,27.53,0.38,1.07375,32.0,1025,4275,4.3,4001.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20223,3,16.67,26.07,0.71,1.5150000000000001,5.0,1022,4195,4.8,3887.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20223,3,15.45,25.69,0.48000000000000004,1.6037499999999998,4.0,1020,4206,4.5,3925.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20223,3,14.96,25.39,0.47,1.3,5.0,1020,4223,4.4,3907.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20223,3,15.19,25.49,0.6900000000000001,1.09375,330.0,1020,4188,3.7,3905.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20223,3,15.31,24.96,1.22,0.9175,10.0,1020,4142,3.5,3855.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20223,1,14.88,25.48,1.7000000000000002,0.95,322.0,1020,4122,3.1,3852.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20224,1,14.2,25.9,0.49,1.3575,14.0,1027,4221,4.8,3948.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20224,1,14.14,26.17,0.38,1.07375,32.0,1025,4275,4.3,4001.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20224,3,15.36,24.74,0.71,1.5150000000000001,5.0,1022,4195,4.8,3887.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20224,3,14.19,24.37,0.48000000000000004,1.6037499999999998,4.0,1020,4206,4.5,3925.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20224,3,13.71,24.1,0.47,1.3,5.0,1020,4223,4.4,3907.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20224,3,13.92,24.22,0.6900000000000001,1.09375,330.0,1020,4188,3.7,3905.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20224,3,14.04,23.71,1.22,0.9175,10.0,1020,4142,3.5,3855.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20224,1,13.6,24.17,1.7000000000000002,0.95,322.0,1020,4122,3.1,3852.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20225,1,16.14,26.5,1.9000000000000001,1.0012500000000002,336.0,1027,4228,2.7,3946.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20225,1,16.01,27.15,1.04,0.8575,0.0,1026,4274,2.4,3988.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20225,3,16.18,25.54,1.7599999999999998,1.145,343.0,1021,4192,2.9,3900.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20225,3,15.46,25.5,1.9000000000000001,1.1862499999999998,347.0,1020,4178,2.9,3889.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20225,1,14.96,26.08,0.7499999999999999,0.99125,314.0,1020,4194,2.5,3972.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20225,1,14.99,26.08,0.8,1.01875,334.0,1020,4173,2.4,3928.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20225,3,15.33,25.7,1.3199999999999998,1.0237500000000002,321.0,1020,4141,1.9,3861.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20225,1,15.35,25.66,1.4,1.065,328.0,1020,4137,2.4,3873.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20226,1,15.81,27.77,0.36,1.4162499999999998,333.0,1027,4211,3.1,3943.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20226,1,16.21,28.13,0.3400000000000001,1.225,346.0,1025,4274,3.0,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20226,3,16.95,26.4,0.92,1.6,335.0,1022,4196,3.4,3879.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20226,3,15.85,26.16,0.62,1.6412499999999999,341.0,1020,4211,3.3,3940.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20226,3,15.31,26.05,0.43000000000000005,1.31125,333.0,1020,4229,3.1,3917.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20226,3,15.68,26.04,0.74,1.18,319.0,1020,4191,2.4,3908.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20226,3,15.84,25.57,1.69,0.95875,311.0,1020,4142,2.3,3855.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20226,3,15.58,25.84,2.49,0.92875,316.0,1020,4119,2.3,3844.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20227,1,14.43,26.48,0.36,1.4162499999999998,333.0,1027,4211,3.1,3943.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20227,1,14.83,26.8,0.3400000000000001,1.225,346.0,1025,4274,3.0,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20227,3,15.6,25.1,0.92,1.6,335.0,1022,4196,3.4,3879.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20227,3,14.56,24.87,0.62,1.6412499999999999,341.0,1020,4211,3.3,3940.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20227,3,14.03,24.74,0.43000000000000005,1.31125,333.0,1020,4229,3.1,3917.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20227,3,14.37,24.78,0.74,1.18,319.0,1020,4191,2.4,3908.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20227,3,14.54,24.28,1.69,0.95875,311.0,1020,4142,2.3,3855.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20227,3,14.28,24.55,2.49,0.92875,316.0,1020,4119,2.3,3844.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20228,1,14.88,29.43,0.48000000000000004,0.9962500000000001,360.0,1026,4202,3.3,3935.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20228,1,14.28,29.64,0.55,0.8587500000000001,214.0,1024,4260,3.1,3983.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20228,4,16.15,27.96,1.6100000000000003,0.9562499999999999,300.0,1021,4147,3.3,3848.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20228,4,15.59,26.44,1.27,1.0175,329.0,1019,4149,3.4,3866.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20228,1,13.25,27.82,0.38,1.075,261.0,1019,4174,3.7,3957.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20228,1,13.48,27.82,0.9100000000000001,0.975,262.0,1018,4145,3.3,3898.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20228,3,13.94,27.33,1.2000000000000002,0.92,265.0,1019,4101,3.3,3825.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20228,1,14.1,27.0,1.6799999999999997,0.8125,283.0,1019,4083,3.0,3820.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20229,1,13.59,28.05,0.48000000000000004,0.9962500000000001,360.0,1026,4202,3.3,3935.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20229,1,13.0,28.25,0.55,0.8587500000000001,214.0,1024,4260,3.1,3983.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20229,4,14.87,26.61,1.6100000000000003,0.9562499999999999,300.0,1021,4147,3.3,3848.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20229,4,14.37,25.19,1.27,1.0175,329.0,1019,4149,3.4,3866.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20229,1,12.04,26.54,0.38,1.075,261.0,1019,4174,3.7,3957.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20229,1,12.24,26.56,0.9100000000000001,0.975,262.0,1018,4145,3.3,3898.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20229,3,12.7,26.0,1.2000000000000002,0.92,265.0,1019,4101,3.3,3825.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20229,1,12.86,25.66,1.6799999999999997,0.8125,283.0,1019,4083,3.0,3820.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20230,1,12.29,26.74,0.48000000000000004,0.9962500000000001,360.0,1026,4202,3.3,3935.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20230,1,11.72,26.94,0.55,0.8587500000000001,214.0,1024,4260,3.1,3983.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20230,4,13.6,25.26,1.6100000000000003,0.9562499999999999,300.0,1021,4147,3.3,3848.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20230,4,13.14,23.93,1.27,1.0175,329.0,1019,4149,3.4,3866.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20230,1,10.82,25.27,0.38,1.075,261.0,1019,4174,3.7,3957.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20230,1,11.01,25.29,0.9100000000000001,0.975,262.0,1018,4145,3.3,3898.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20230,3,11.45,24.67,1.2000000000000002,0.92,265.0,1019,4101,3.3,3825.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20230,1,11.61,24.33,1.6799999999999997,0.8125,283.0,1019,4083,3.0,3820.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20231,1,19.02,32.6,0.48000000000000004,0.8125,19.0,1025,4244,2.1,3965.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20231,1,19.38,32.47,0.6600000000000001,0.6975,20.0,1023,4289,2.3,4015.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20231,4,19.68,31.59,1.5300000000000002,0.8374999999999999,354.0,1019,4216,2.5,3950.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20231,3,19.26,30.44,1.25,0.80125,359.0,1017,4228,2.4,3909.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20231,3,19.39,29.48,1.0,0.70375,0.0,1018,4246,2.2,3918.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20231,3,18.35,29.81,0.9500000000000001,0.7175,349.0,1018,4215,2.2,3946.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20231,3,18.5,29.31,1.3599999999999999,0.57125,353.0,1018,4175,2.0,3883.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20231,1,18.34,29.56,1.7,0.69,15.0,1018,4158,2.2,3895.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20232,1,17.76,31.25,0.48000000000000004,0.8125,19.0,1025,4244,2.1,3965.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20232,1,18.13,31.12,0.6600000000000001,0.6975,20.0,1023,4289,2.3,4015.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20232,4,18.46,30.27,1.5300000000000002,0.8374999999999999,354.0,1019,4216,2.5,3950.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20232,3,18.08,29.08,1.25,0.80125,359.0,1017,4228,2.4,3909.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20232,3,18.24,28.15,1.0,0.70375,0.0,1018,4246,2.2,3918.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20232,3,17.18,28.5,0.9500000000000001,0.7175,349.0,1018,4215,2.2,3946.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20232,3,17.34,28.02,1.3599999999999999,0.57125,353.0,1018,4175,2.0,3883.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20232,1,17.16,28.23,1.7,0.69,15.0,1018,4158,2.2,3895.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20233,1,16.5,29.89,0.48000000000000004,0.8125,19.0,1025,4244,2.1,3965.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20233,1,16.88,29.79,0.6600000000000001,0.6975,20.0,1023,4289,2.3,4015.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20233,3,17.23,28.96,1.5300000000000002,0.8374999999999999,354.0,1019,4216,2.5,3950.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20233,3,16.9,27.71,1.25,0.80125,359.0,1017,4228,2.4,3909.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20233,3,17.08,26.81,1.0,0.70375,0.0,1018,4246,2.2,3918.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20233,3,16.0,27.18,0.9500000000000001,0.7175,349.0,1018,4215,2.2,3946.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20233,3,16.17,26.73,1.3599999999999999,0.57125,353.0,1018,4175,2.0,3883.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20233,1,15.99,26.9,1.7,0.69,15.0,1018,4158,2.2,3895.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20234,1,15.24,28.52,0.48000000000000004,0.8125,19.0,1025,4244,2.1,3965.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20234,1,15.63,28.44,0.6600000000000001,0.6975,20.0,1023,4289,2.3,4015.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20234,3,16.01,27.63,1.5300000000000002,0.8374999999999999,354.0,1019,4216,2.5,3950.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20234,3,15.72,26.36,1.25,0.80125,359.0,1017,4228,2.4,3909.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20234,3,15.93,25.48,1.0,0.70375,0.0,1018,4246,2.2,3918.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20234,3,14.82,25.86,0.9500000000000001,0.7175,349.0,1018,4215,2.2,3946.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20234,3,15.01,25.43,1.3599999999999999,0.57125,353.0,1018,4175,2.0,3883.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20234,1,14.82,25.58,1.7,0.69,15.0,1018,4158,2.2,3895.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20235,1,13.97,27.17,0.48000000000000004,0.8125,19.0,1025,4244,2.1,3965.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20235,1,14.37,27.11,0.6600000000000001,0.6975,20.0,1023,4289,2.3,4015.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20235,3,14.79,26.32,1.5300000000000002,0.8374999999999999,354.0,1019,4216,2.5,3950.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20235,3,14.55,24.98,1.25,0.80125,359.0,1017,4228,2.4,3909.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20235,3,14.77,24.16,1.0,0.70375,0.0,1018,4246,2.2,3918.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20235,3,13.65,24.54,0.9500000000000001,0.7175,349.0,1018,4215,2.2,3946.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20235,3,13.84,24.14,1.3599999999999999,0.57125,353.0,1018,4175,2.0,3883.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20235,1,13.64,24.24,1.7,0.69,15.0,1018,4158,2.2,3895.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20236,1,19.68,31.4,0.56,0.9425,311.0,1027,4230,2.1,3949.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20236,3,20.36,31.83,0.55,1.085,260.0,1026,4296,2.4,4003.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20236,3,21.26,30.21,1.15,1.27875,287.0,1022,4229,2.7,3936.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20236,3,19.58,30.63,0.61,1.3875,280.0,1020,4260,2.7,3966.0699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20236,1,19.21,30.61,0.46,1.2675,278.0,1020,4278,3.3,3970.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20236,1,19.56,30.43,0.77,1.15375,272.0,1020,4239,3.2,3964.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20236,3,19.72,29.99,1.4,1.135,259.0,1020,4191,3.0,3890.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20236,1,19.59,29.93,1.3699999999999999,1.225,293.0,1020,4166,3.4,3885.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20237,1,18.35,30.09,0.56,0.9425,311.0,1027,4230,2.1,3949.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20237,3,19.04,30.53,0.55,1.085,260.0,1026,4296,2.4,4003.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20237,3,19.95,28.95,1.15,1.27875,287.0,1022,4229,2.7,3936.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20237,3,18.32,29.36,0.61,1.3875,280.0,1020,4260,2.7,3966.0699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20237,1,17.96,29.34,0.46,1.2675,278.0,1020,4278,3.3,3970.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20237,1,18.29,29.17,0.77,1.15375,272.0,1020,4239,3.2,3964.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20237,3,18.44,28.74,1.4,1.135,259.0,1020,4191,3.0,3890.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20237,1,18.31,28.68,1.3699999999999999,1.225,293.0,1020,4166,3.4,3885.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20238,1,17.01,28.78,0.56,0.9425,311.0,1027,4230,2.1,3949.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20238,3,17.71,29.22,0.55,1.085,260.0,1026,4296,2.4,4003.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20238,3,18.63,27.67,1.15,1.27875,287.0,1022,4229,2.7,3936.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20238,3,17.05,28.08,0.61,1.3875,280.0,1020,4260,2.7,3966.0699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20238,1,16.69,28.11,0.46,1.2675,278.0,1020,4278,3.3,3970.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20238,1,17.01,27.9,0.77,1.15375,272.0,1020,4239,3.2,3964.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20238,3,17.15,27.49,1.4,1.135,259.0,1020,4191,3.0,3890.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20238,1,17.03,27.41,1.3699999999999999,1.225,293.0,1020,4166,3.4,3885.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20239,1,15.69,27.54,0.56,0.9425,311.0,1027,4230,2.1,3949.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20239,3,16.39,27.92,0.55,1.085,260.0,1026,4296,2.4,4003.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20239,3,17.32,26.4,1.15,1.27875,287.0,1022,4229,2.7,3936.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20239,3,15.79,26.82,0.61,1.3875,280.0,1020,4260,2.7,3966.0699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20239,1,15.44,26.89,0.46,1.2675,278.0,1020,4278,3.3,3970.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20239,1,15.73,26.64,0.77,1.15375,272.0,1020,4239,3.2,3964.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20239,3,15.88,26.24,1.4,1.135,259.0,1020,4191,3.0,3890.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20239,1,15.75,26.16,1.3699999999999999,1.225,293.0,1020,4166,3.4,3885.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20240,1,14.35,26.27,0.56,0.9425,311.0,1027,4230,2.1,3949.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20240,3,15.06,26.61,0.55,1.085,260.0,1026,4296,2.4,4003.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20240,3,16.0,25.13,1.15,1.27875,287.0,1022,4229,2.7,3936.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20240,3,14.52,25.54,0.61,1.3875,280.0,1020,4260,2.7,3966.0699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20240,1,14.17,25.65,0.46,1.2675,278.0,1020,4278,3.3,3970.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20240,1,14.44,25.38,0.77,1.15375,272.0,1020,4239,3.2,3964.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20240,3,14.59,24.98,1.4,1.135,259.0,1020,4191,3.0,3890.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20240,1,14.47,24.9,1.3699999999999999,1.225,293.0,1020,4166,3.4,3885.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20241,1,16.17,29.54,0.19999999999999998,0.95875,210.0,1024,4213,2.1,3941.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20241,1,15.9,29.53,0.30000000000000004,0.855,183.0,1022,4284,2.4,4012.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20241,3,17.42,27.43,0.9100000000000001,0.8825000000000001,207.0,1019,4192,2.2,3897.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20241,3,16.06,26.31,0.45000000000000007,0.8925000000000001,191.0,1018,4229,2.6,3941.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20241,1,14.96,26.99,0.16999999999999998,0.88375,199.0,1018,4256,2.6,3978.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20241,1,15.41,26.95,0.6799999999999999,1.02875,221.0,1017,4213,2.5,3907.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20241,3,15.79,26.1,1.6800000000000002,1.15125,226.0,1018,4139,3.3,3851.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20241,1,15.81,25.86,2.0300000000000002,1.3737500000000002,243.0,1017,4097,3.7,3829.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20242,1,14.99,28.01,0.19999999999999998,0.95875,210.0,1024,4213,2.1,3941.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20242,1,14.73,28.03,0.30000000000000004,0.855,183.0,1022,4284,2.4,4012.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20242,3,16.25,25.99,0.9100000000000001,0.8825000000000001,207.0,1019,4192,2.2,3897.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20242,3,14.96,24.86,0.45000000000000007,0.8925000000000001,191.0,1018,4229,2.6,3941.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20242,1,13.86,25.52,0.16999999999999998,0.88375,199.0,1018,4256,2.6,3978.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20242,1,14.27,25.48,0.6799999999999999,1.02875,221.0,1017,4213,2.5,3907.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20242,3,14.67,24.69,1.6800000000000002,1.15125,226.0,1018,4139,3.3,3851.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20242,1,14.7,24.4,2.0300000000000002,1.3737500000000002,243.0,1017,4097,3.7,3829.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20243,1,13.81,26.46,0.19999999999999998,0.95875,210.0,1024,4213,2.1,3941.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20243,1,13.54,26.51,0.30000000000000004,0.855,183.0,1022,4284,2.4,4012.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20243,3,15.08,24.55,0.9100000000000001,0.8825000000000001,207.0,1019,4192,2.2,3897.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20243,3,13.84,23.4,0.45000000000000007,0.8925000000000001,191.0,1018,4229,2.6,3941.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20243,1,12.76,24.03,0.16999999999999998,0.88375,199.0,1018,4256,2.6,3978.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20243,1,13.11,23.99,0.6799999999999999,1.02875,221.0,1017,4213,2.5,3907.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20243,3,13.55,23.27,1.6800000000000002,1.15125,226.0,1018,4139,3.3,3851.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20243,1,13.57,22.97,2.0300000000000002,1.3737500000000002,243.0,1017,4097,3.7,3829.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20244,1,13.11,25.88,0.6700000000000002,1.345,17.0,1028,4206,3.8,3938.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20244,1,12.55,26.1,0.72,1.16625,325.0,1026,4262,3.6,3984.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20244,4,13.92,24.49,1.5100000000000002,1.375,306.0,1022,4148,3.9,3859.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20244,3,12.89,23.94,0.6,1.4575,343.0,1021,4142,4.2,3853.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20244,1,11.83,24.4,0.42000000000000004,1.38125,280.0,1021,4165,4.2,3951.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20244,1,11.94,24.44,0.6400000000000001,1.3837499999999998,280.0,1020,4142,3.7,3884.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20244,3,12.31,24.12,1.1,1.3199999999999998,279.0,1020,4101,3.6,3837.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20244,1,12.49,24.17,1.1400000000000001,1.375,275.0,1020,4088,3.5,3841.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20245,1,18.15,30.33,0.72,1.1075,8.0,1026,4235,3.3,3958.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20245,1,18.2,30.51,0.69,0.9325,18.0,1024,4281,3.7,4007.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20245,4,18.77,29.14,1.3000000000000003,1.2,354.0,1020,4205,4.0,3936.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20245,3,18.13,28.87,0.98,1.24625,2.0,1018,4214,3.3,3940.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20245,3,17.98,28.37,0.89,1.07125,357.0,1019,4231,3.3,3929.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20245,3,17.38,28.47,0.9600000000000001,1.00375,336.0,1019,4200,2.8,3938.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20245,3,17.7,28.15,1.2099999999999997,0.90375,337.0,1019,4160,3.2,3872.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20245,1,17.56,28.4,1.76,1.0250000000000001,356.0,1019,4143,2.8,3884.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20246,1,16.82,29.07,0.72,1.1075,8.0,1026,4235,3.3,3958.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20246,1,16.87,29.19,0.69,0.9325,18.0,1024,4281,3.7,4007.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20246,3,17.47,27.91,1.3000000000000003,1.2,354.0,1020,4205,4.0,3936.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20246,3,16.87,27.57,0.98,1.24625,2.0,1018,4214,3.3,3940.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20246,3,16.74,27.08,0.89,1.07125,357.0,1019,4231,3.3,3929.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20246,3,16.13,27.22,0.9600000000000001,1.00375,336.0,1019,4200,2.8,3938.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20246,3,16.45,26.91,1.2099999999999997,0.90375,337.0,1019,4160,3.2,3872.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20246,1,16.3,27.12,1.76,1.0250000000000001,356.0,1019,4143,2.8,3884.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20247,1,15.5,27.8,0.72,1.1075,8.0,1026,4235,3.3,3958.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20247,1,15.57,27.86,0.69,0.9325,18.0,1024,4281,3.7,4007.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20247,3,16.18,26.68,1.3000000000000003,1.2,354.0,1020,4205,4.0,3936.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20247,3,15.63,26.27,0.98,1.24625,2.0,1018,4214,3.3,3940.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20247,3,15.52,25.8,0.89,1.07125,357.0,1019,4231,3.3,3929.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20247,3,14.88,25.98,0.9600000000000001,1.00375,336.0,1019,4200,2.8,3938.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20247,3,15.21,25.67,1.2099999999999997,0.90375,337.0,1019,4160,3.2,3872.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20247,1,15.05,25.83,1.76,1.0250000000000001,356.0,1019,4143,2.8,3884.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20248,1,14.16,26.54,0.72,1.1075,8.0,1026,4235,3.3,3958.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20248,1,14.25,26.6,0.69,0.9325,18.0,1024,4281,3.7,4007.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20248,3,14.88,25.45,1.3000000000000003,1.2,354.0,1020,4205,4.0,3936.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20248,3,14.37,24.98,0.98,1.24625,2.0,1018,4214,3.3,3940.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20248,3,14.28,24.52,0.89,1.07125,357.0,1019,4231,3.3,3929.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20248,3,13.63,24.74,0.9600000000000001,1.00375,336.0,1019,4200,2.8,3938.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20248,3,13.96,24.42,1.2099999999999997,0.90375,337.0,1019,4160,3.2,3872.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20248,1,13.78,24.56,1.76,1.0250000000000001,356.0,1019,4143,2.8,3884.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20249,1,15.58,26.7,1.0,1.1625,1.0,1027,4232,3.4,3951.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20249,1,15.83,26.97,0.6000000000000001,1.1025,36.0,1025,4274,3.8,4005.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20249,3,16.09,25.52,1.1099999999999999,1.36375,2.0,1021,4202,3.1,3934.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20249,3,15.38,25.4,0.74,1.38875,7.0,1019,4199,2.7,3902.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20249,1,15.06,25.36,0.64,1.38,352.0,1019,4214,3.0,3915.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20249,1,14.93,25.42,0.66,1.3,337.0,1019,4185,2.9,3941.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20249,3,15.36,25.15,0.87,1.2875,328.0,1019,4149,2.9,3874.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20249,1,15.36,25.13,1.1199999999999999,1.25875,340.0,1019,4140,2.8,3883.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20250,1,17.83,31.37,0.31999999999999995,1.0208333333333335,239.0,1026,4225,2.5,3952.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20250,3,18.24,31.67,0.34666666666666673,1.1624999999999999,246.0,1024,4291,2.6,4011.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20250,3,19.59,29.94,0.7799999999999999,1.1708333333333334,321.0,1021,4213,2.4,3887.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20250,3,17.63,30.06,0.5499999999999999,1.3041666666666667,255.0,1019,4255,2.8,4014.6190476190473,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20250,1,17.26,30.36,0.24,1.55,260.0,1019,4270,3.2,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20250,3,17.72,30.11,0.64,1.5375,252.0,1018,4225,3.6,3908.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20250,3,18.0,29.36,1.02,1.5541666666666667,252.0,1019,4162,3.8,3876.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20250,3,17.83,28.9,0.9066666666666667,1.6916666666666667,251.0,1019,4125,4.5,3853.0476190476193,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20251,1,16.51,29.94,0.31999999999999995,1.0208333333333335,239.0,1026,4225,2.5,3952.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20251,3,16.93,30.25,0.34666666666666673,1.1624999999999999,246.0,1024,4291,2.6,4011.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20251,3,18.28,28.56,0.7799999999999999,1.1708333333333334,321.0,1021,4213,2.4,3887.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20251,3,16.38,28.7,0.5499999999999999,1.3041666666666667,255.0,1019,4255,2.8,4014.6190476190473,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20251,1,16.02,28.98,0.24,1.55,260.0,1019,4270,3.2,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20251,3,16.45,28.76,0.64,1.5375,252.0,1018,4225,3.6,3908.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20251,3,16.73,28.0,1.02,1.5541666666666667,252.0,1019,4162,3.8,3876.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20251,3,16.56,27.53,0.9066666666666667,1.6916666666666667,251.0,1019,4125,4.5,3853.0476190476193,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20252,1,15.2,28.54,0.31999999999999995,1.0208333333333335,239.0,1026,4225,2.5,3952.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20252,3,15.62,28.82,0.34666666666666673,1.1624999999999999,246.0,1024,4291,2.6,4011.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20252,3,16.98,27.18,0.7799999999999999,1.1708333333333334,321.0,1021,4213,2.4,3887.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20252,3,15.12,27.34,0.5499999999999999,1.3041666666666667,255.0,1019,4255,2.8,4014.6190476190473,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20252,1,14.77,27.62,0.24,1.55,260.0,1019,4270,3.2,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20252,3,15.18,27.44,0.64,1.5375,252.0,1018,4225,3.6,3908.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20252,3,15.46,26.65,1.02,1.5541666666666667,252.0,1019,4162,3.8,3876.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20252,3,15.29,26.17,0.9066666666666667,1.6916666666666667,251.0,1019,4125,4.5,3853.0476190476193,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20253,1,13.89,27.18,0.31999999999999995,1.0208333333333335,239.0,1026,4225,2.5,3952.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20253,3,14.31,27.43,0.34666666666666673,1.1624999999999999,246.0,1024,4291,2.6,4011.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20253,3,15.67,25.79,0.7799999999999999,1.1708333333333334,321.0,1021,4213,2.4,3887.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20253,3,13.88,25.97,0.5499999999999999,1.3041666666666667,255.0,1019,4255,2.8,4014.6190476190473,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20253,1,13.53,26.31,0.24,1.55,260.0,1019,4270,3.2,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20253,3,13.91,26.14,0.64,1.5375,252.0,1018,4225,3.6,3908.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20253,3,14.19,25.3,1.02,1.5541666666666667,252.0,1019,4162,3.8,3876.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20253,3,14.03,24.82,0.9066666666666667,1.6916666666666667,251.0,1019,4125,4.5,3853.0476190476193,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20254,1,18.31,31.23,0.33999999999999997,0.825,226.0,1026,4231,2.9,3974.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20254,3,18.89,31.48,0.44,0.94125,228.0,1024,4300,3.1,4016.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20254,3,19.91,29.97,1.07,0.90875,258.0,1021,4218,2.9,3903.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20254,3,18.16,29.7,0.8300000000000001,1.00875,300.0,1019,4268,3.3,4030.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20254,1,17.61,30.11,0.28,1.28375,243.0,1019,4277,3.3,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20254,3,17.94,29.99,0.74,1.29875,255.0,1018,4230,3.8,3922.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20254,3,18.16,29.09,1.1400000000000001,1.2625,255.0,1018,4163,4.0,3883.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20254,1,17.87,28.34,1.31,1.33,248.0,1019,4120,5.1,3854.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20255,1,16.99,29.82,0.33999999999999997,0.825,226.0,1026,4231,2.9,3974.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20255,3,17.58,30.05,0.44,0.94125,228.0,1024,4300,3.1,4016.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20255,3,18.61,28.58,1.07,0.90875,258.0,1021,4218,2.9,3903.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20255,3,16.92,28.33,0.8300000000000001,1.00875,300.0,1019,4268,3.3,4030.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20255,1,16.36,28.78,0.28,1.28375,243.0,1019,4277,3.3,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20255,3,16.67,28.66,0.74,1.29875,255.0,1018,4230,3.8,3922.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20255,3,16.9,27.72,1.1400000000000001,1.2625,255.0,1018,4163,4.0,3883.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20255,1,16.61,26.97,1.31,1.33,248.0,1019,4120,5.1,3854.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20256,1,15.67,28.46,0.33999999999999997,0.825,226.0,1026,4231,2.9,3974.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20256,3,16.26,28.68,0.44,0.94125,228.0,1024,4300,3.1,4016.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20256,3,17.31,27.18,1.07,0.90875,258.0,1021,4218,2.9,3903.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20256,3,15.67,26.96,0.8300000000000001,1.00875,300.0,1019,4268,3.3,4030.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20256,1,15.13,27.47,0.28,1.28375,243.0,1019,4277,3.3,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20256,3,15.41,27.34,0.74,1.29875,255.0,1018,4230,3.8,3922.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20256,3,15.64,26.36,1.1400000000000001,1.2625,255.0,1018,4163,4.0,3883.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20256,1,15.35,25.6,1.31,1.33,248.0,1019,4120,5.1,3854.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20257,1,14.35,27.09,0.33999999999999997,0.825,226.0,1026,4231,2.9,3974.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20257,3,14.94,27.34,0.44,0.94125,228.0,1024,4300,3.1,4016.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20257,3,16.0,25.78,1.07,0.90875,258.0,1021,4218,2.9,3903.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20257,3,14.41,25.59,0.8300000000000001,1.00875,300.0,1019,4268,3.3,4030.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20257,1,13.88,26.14,0.28,1.28375,243.0,1019,4277,3.3,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20257,3,14.13,26.02,0.74,1.29875,255.0,1018,4230,3.8,3922.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20257,3,14.36,24.99,1.1400000000000001,1.2625,255.0,1018,4163,4.0,3883.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20257,1,14.08,24.24,1.31,1.33,248.0,1019,4120,5.1,3854.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20258,1,20.65,31.84,0.42,0.9375,158.0,1026,4222,2.6,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20258,3,20.78,32.16,0.45999999999999996,0.87625,189.0,1025,4293,2.7,4018.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20258,3,21.9,30.34,0.94,0.9400000000000001,304.0,1021,4215,2.7,3932.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20258,3,19.98,30.12,0.6700000000000002,1.0250000000000001,308.0,1020,4264,3.1,4020.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20258,1,19.25,30.46,0.28,1.1837499999999999,240.0,1020,4278,3.0,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20258,1,19.66,30.41,0.63,1.25625,238.0,1019,4227,3.0,3903.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20258,3,19.93,29.42,1.1800000000000002,1.2425000000000002,240.0,1019,4153,3.2,3873.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20258,1,19.81,28.86,1.3599999999999999,1.32,239.0,1019,4110,3.9,3845.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20259,1,19.29,30.48,0.42,0.9375,158.0,1026,4222,2.6,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20259,3,19.42,30.81,0.45999999999999996,0.87625,189.0,1025,4293,2.7,4018.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20259,3,20.57,29.02,0.94,0.9400000000000001,304.0,1021,4215,2.7,3932.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20259,3,18.71,28.83,0.6700000000000002,1.0250000000000001,308.0,1020,4264,3.1,4020.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20259,1,17.99,29.15,0.28,1.1837499999999999,240.0,1020,4278,3.0,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20259,1,18.37,29.09,0.63,1.25625,238.0,1019,4227,3.0,3903.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20259,3,18.65,28.13,1.1800000000000002,1.2425000000000002,240.0,1019,4153,3.2,3873.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20259,1,18.53,27.57,1.3599999999999999,1.32,239.0,1019,4110,3.9,3845.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20260,1,17.92,29.17,0.42,0.9375,158.0,1026,4222,2.6,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20260,3,18.06,29.46,0.45999999999999996,0.87625,189.0,1025,4293,2.7,4018.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20260,3,19.23,27.69,0.94,0.9400000000000001,304.0,1021,4215,2.7,3932.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20260,3,17.43,27.54,0.6700000000000002,1.0250000000000001,308.0,1020,4264,3.1,4020.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20260,1,16.71,27.84,0.28,1.1837499999999999,240.0,1020,4278,3.0,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20260,1,17.08,27.78,0.63,1.25625,238.0,1019,4227,3.0,3903.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20260,3,17.35,26.84,1.1800000000000002,1.2425000000000002,240.0,1019,4153,3.2,3873.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20260,1,17.24,26.27,1.3599999999999999,1.32,239.0,1019,4110,3.9,3845.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20261,1,16.55,27.87,0.42,0.9375,158.0,1026,4222,2.6,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20261,3,16.69,28.1,0.45999999999999996,0.87625,189.0,1025,4293,2.7,4018.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20261,3,17.89,26.37,0.94,0.9400000000000001,304.0,1021,4215,2.7,3932.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20261,3,16.14,26.25,0.6700000000000002,1.0250000000000001,308.0,1020,4264,3.1,4020.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20261,1,15.44,26.54,0.28,1.1837499999999999,240.0,1020,4278,3.0,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20261,1,15.78,26.46,0.63,1.25625,238.0,1019,4227,3.0,3903.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20261,3,16.05,25.55,1.1800000000000002,1.2425000000000002,240.0,1019,4153,3.2,3873.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20261,1,15.95,24.98,1.3599999999999999,1.32,239.0,1019,4110,3.9,3845.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20262,1,15.19,26.56,0.42,0.9375,158.0,1026,4222,2.6,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20262,3,15.34,26.78,0.45999999999999996,0.87625,189.0,1025,4293,2.7,4018.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20262,3,16.56,25.06,0.94,0.9400000000000001,304.0,1021,4215,2.7,3932.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20262,3,14.87,24.97,0.6700000000000002,1.0250000000000001,308.0,1020,4264,3.1,4020.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20262,1,14.17,25.25,0.28,1.1837499999999999,240.0,1020,4278,3.0,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20262,1,14.5,25.15,0.63,1.25625,238.0,1019,4227,3.0,3903.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20262,3,14.77,24.27,1.1800000000000002,1.2425000000000002,240.0,1019,4153,3.2,3873.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20262,1,14.67,23.7,1.3599999999999999,1.32,239.0,1019,4110,3.9,3845.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20263,1,15.61,29.27,0.5,1.29375,1.0,1026,4207,3.7,3943.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20263,1,15.1,29.45,0.5,1.0625,141.0,1025,4263,3.6,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20263,4,16.72,27.85,1.3300000000000003,1.25875,319.0,1021,4156,3.6,3881.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20263,3,16.0,26.7,0.83,1.3075,334.0,1019,4158,3.8,3872.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20263,1,14.19,27.75,0.34,1.24625,289.0,1019,4178,4.0,3969.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20263,1,14.39,27.73,0.8099999999999999,1.1425,214.0,1019,4150,3.5,3894.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20263,3,14.86,27.32,1.15,1.0462500000000001,282.0,1019,4109,3.5,3848.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20263,1,15.02,27.18,1.28,1.06125,281.0,1019,4094,3.2,3846.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20264,1,14.28,27.89,0.5,1.29375,1.0,1026,4207,3.7,3943.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20264,1,13.78,28.08,0.5,1.0625,141.0,1025,4263,3.6,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20264,4,15.4,26.52,1.3300000000000003,1.25875,319.0,1021,4156,3.6,3881.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20264,3,14.73,25.4,0.83,1.3075,334.0,1019,4158,3.8,3872.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20264,1,12.94,26.49,0.34,1.24625,289.0,1019,4178,4.0,3969.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20264,1,13.11,26.48,0.8099999999999999,1.1425,214.0,1019,4150,3.5,3894.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20264,3,13.57,26.01,1.15,1.0462500000000001,282.0,1019,4109,3.5,3848.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20264,1,13.73,25.86,1.28,1.06125,281.0,1019,4094,3.2,3846.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20265,1,12.95,26.52,0.5,1.29375,1.0,1026,4207,3.7,3943.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20265,1,12.46,26.75,0.5,1.0625,141.0,1025,4263,3.6,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20265,4,14.09,25.19,1.3300000000000003,1.25875,319.0,1021,4156,3.6,3881.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20265,3,13.46,24.17,0.83,1.3075,334.0,1019,4158,3.8,3872.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20265,1,11.68,25.23,0.34,1.24625,289.0,1019,4178,4.0,3969.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20265,1,11.83,25.23,0.8099999999999999,1.1425,214.0,1019,4150,3.5,3894.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20265,3,12.28,24.69,1.15,1.0462500000000001,282.0,1019,4109,3.5,3848.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20265,1,12.44,24.54,1.28,1.06125,281.0,1019,4094,3.2,3846.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20266,1,14.54,26.94,0.56,0.99125,278.0,1028,4201,4.4,3934.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20266,1,14.18,27.37,0.53,0.8837499999999998,255.0,1026,4264,4.3,3988.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20266,4,15.95,25.58,1.2200000000000002,1.17875,291.0,1022,4162,4.4,3864.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20266,3,14.32,24.71,0.64,1.1712500000000001,331.0,1021,4173,4.4,3896.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20266,1,12.85,25.46,0.37,1.075,274.0,1021,4199,4.8,3892.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20266,1,13.15,25.45,0.75,0.9824999999999999,268.0,1020,4162,4.5,3896.47875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20266,3,13.46,25.04,1.05,0.925,265.0,1020,4114,3.9,3828.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20266,3,13.59,24.9,1.3199999999999998,0.9162500000000001,340.0,1020,4091,3.2,3824.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20267,1,13.18,25.64,0.56,0.99125,278.0,1028,4201,4.4,3934.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20267,1,12.84,26.02,0.53,0.8837499999999998,255.0,1026,4264,4.3,3988.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20267,4,14.62,24.27,1.2200000000000002,1.17875,291.0,1022,4162,4.4,3864.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20267,3,13.04,23.42,0.64,1.1712500000000001,331.0,1021,4173,4.4,3896.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20267,1,11.58,24.15,0.37,1.075,274.0,1021,4199,4.8,3892.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20267,1,11.85,24.14,0.75,0.9824999999999999,268.0,1020,4162,4.5,3896.47875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20267,3,12.16,23.74,1.05,0.925,265.0,1020,4114,3.9,3828.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20267,3,12.3,23.6,1.3199999999999998,0.9162500000000001,340.0,1020,4091,3.2,3824.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20268,1,12.6,26.5,0.5133333333333333,1.1083333333333334,282.0,1026,4204,3.9,3940.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20268,1,12.0,26.77,0.45666666666666667,0.9166666666666667,275.0,1025,4263,3.8,3993.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20268,4,14.14,25.15,1.2333333333333334,1.2,304.0,1021,4161,3.9,3873.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20268,3,13.12,24.29,0.7033333333333334,1.2125,346.0,1019,4169,3.6,3886.458333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20268,1,11.22,25.18,0.39000000000000007,1.1166666666666667,289.0,1019,4190,4.3,3878.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20268,1,11.49,25.18,0.6166666666666667,0.9666666666666668,280.0,1019,4158,3.7,3899.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20268,3,11.87,24.6,1.1066666666666667,0.9541666666666666,355.0,1019,4113,3.4,3833.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20268,1,12.03,24.49,1.11,0.9166666666666666,289.0,1019,4094,2.8,3828.261904761905,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20269,1,14.47,27.58,0.51,1.4074999999999998,336.0,1027,4209,4.0,3945.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20269,1,14.04,27.76,0.54,1.2037499999999999,145.0,1025,4264,4.1,3991.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20269,4,15.5,26.19,1.2400000000000002,1.445,341.0,1021,4159,3.9,3884.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20269,3,14.56,25.44,0.77,1.46625,347.0,1020,4162,4.2,3875.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20269,1,13.15,26.09,0.36,1.3250000000000002,295.0,1020,4180,4.2,3972.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20269,1,13.32,26.07,0.8099999999999999,1.2925,265.0,1019,4151,3.6,3898.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20269,3,13.8,25.73,1.07,1.2037499999999999,262.0,1020,4112,3.6,3853.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20269,1,13.95,25.68,1.2200000000000002,1.1825,290.0,1020,4097,3.5,3851.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20270,1,13.14,26.21,0.51,1.4074999999999998,336.0,1027,4209,4.0,3945.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20270,1,12.72,26.41,0.54,1.2037499999999999,145.0,1025,4264,4.1,3991.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20270,4,14.18,24.87,1.2400000000000002,1.445,341.0,1021,4159,3.9,3884.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20270,3,13.28,24.15,0.77,1.46625,347.0,1020,4162,4.2,3875.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20270,1,11.88,24.84,0.36,1.3250000000000002,295.0,1020,4180,4.2,3972.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20270,1,12.02,24.83,0.8099999999999999,1.2925,265.0,1019,4151,3.6,3898.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20270,3,12.51,24.43,1.07,1.2037499999999999,262.0,1020,4112,3.6,3853.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20270,1,12.66,24.37,1.2200000000000002,1.1825,290.0,1020,4097,3.5,3851.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20271,1,14.63,27.6,0.56,1.0587499999999999,238.0,1026,4201,3.2,3923.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20271,1,14.19,27.84,0.6200000000000001,0.90875,194.0,1024,4256,3.0,3975.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20271,4,15.77,25.96,1.96,0.9950000000000001,257.0,1021,4135,3.3,3838.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20271,3,14.33,24.19,1.4700000000000002,0.92125,321.0,1020,4134,3.4,3848.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20271,1,12.69,25.64,0.56,1.07,226.0,1020,4166,3.6,3937.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20271,1,12.96,25.82,1.12,0.9912500000000001,239.0,1019,4142,3.3,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20271,3,13.32,25.34,1.1900000000000002,0.8512500000000001,246.0,1019,4092,3.3,3813.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20271,3,13.47,24.96,1.59,0.95375,327.0,1019,4070,3.2,3808.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20272,1,13.33,26.29,0.56,1.0587499999999999,238.0,1026,4201,3.2,3923.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20272,1,12.89,26.48,0.6200000000000001,0.90875,194.0,1024,4256,3.0,3975.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20272,4,14.5,24.64,1.96,0.9950000000000001,257.0,1021,4135,3.3,3838.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20272,3,13.11,22.96,1.4700000000000002,0.92125,321.0,1020,4134,3.4,3848.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20272,1,11.48,24.37,0.56,1.07,226.0,1020,4166,3.6,3937.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20272,1,11.72,24.57,1.12,0.9912500000000001,239.0,1019,4142,3.3,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20272,3,12.08,24.03,1.1900000000000002,0.8512500000000001,246.0,1019,4092,3.3,3813.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20272,3,12.22,23.72,1.59,0.95375,327.0,1019,4070,3.2,3808.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20273,1,18.11,32.15,0.13,0.8687499999999999,20.0,1024,4243,2.4,3991.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20273,1,18.52,32.18,0.18000000000000002,0.7250000000000001,16.0,1021,4293,1.9,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20273,4,18.91,31.31,1.45,0.72625,5.0,1017,4223,1.9,3937.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20273,3,18.61,29.25,1.33,0.83625,8.0,1016,4238,2.3,3877.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20273,3,19.12,27.7,1.06,0.6699999999999999,20.0,1017,4257,1.7,3930.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20273,3,18.21,28.37,0.7599999999999999,0.7000000000000001,6.0,1016,4224,1.7,3932.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20273,3,17.78,27.67,1.4300000000000002,0.5625,42.0,1016,4181,1.4,3900.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20273,1,17.6,27.61,1.63,0.6699999999999999,34.0,1017,4161,1.8,3898.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20274,1,16.98,30.6,0.13,0.8687499999999999,20.0,1024,4243,2.4,3991.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20274,1,17.39,30.63,0.18000000000000002,0.7250000000000001,16.0,1021,4293,1.9,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20274,3,17.82,29.8,1.45,0.72625,5.0,1017,4223,1.9,3937.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20274,3,17.57,27.75,1.33,0.83625,8.0,1016,4238,2.3,3877.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20274,3,18.11,26.26,1.06,0.6699999999999999,20.0,1017,4257,1.7,3930.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20274,3,17.16,26.88,0.7599999999999999,0.7000000000000001,6.0,1016,4224,1.7,3932.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20274,3,16.77,26.26,1.4300000000000002,0.5625,42.0,1016,4181,1.4,3900.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20274,1,16.59,26.22,1.63,0.6699999999999999,34.0,1017,4161,1.8,3898.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20275,1,15.85,29.05,0.13,0.8687499999999999,20.0,1024,4243,2.4,3991.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20275,1,16.26,29.09,0.18000000000000002,0.7250000000000001,16.0,1021,4293,1.9,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20275,3,16.74,28.29,1.45,0.72625,5.0,1017,4223,1.9,3937.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20275,3,16.52,26.26,1.33,0.83625,8.0,1016,4238,2.3,3877.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20275,3,17.1,24.83,1.06,0.6699999999999999,20.0,1017,4257,1.7,3930.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20275,3,16.12,25.39,0.7599999999999999,0.7000000000000001,6.0,1016,4224,1.7,3932.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20275,3,15.76,24.86,1.4300000000000002,0.5625,42.0,1016,4181,1.4,3900.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20275,1,15.58,24.83,1.63,0.6699999999999999,34.0,1017,4161,1.8,3898.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20276,1,14.73,27.5,0.13,0.8687499999999999,20.0,1024,4243,2.4,3991.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20276,1,15.14,27.55,0.18000000000000002,0.7250000000000001,16.0,1021,4293,1.9,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20276,3,15.66,26.77,1.45,0.72625,5.0,1017,4223,1.9,3937.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20276,3,15.49,24.76,1.33,0.83625,8.0,1016,4238,2.3,3877.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20276,3,16.09,23.39,1.06,0.6699999999999999,20.0,1017,4257,1.7,3930.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20276,3,15.08,23.91,0.7599999999999999,0.7000000000000001,6.0,1016,4224,1.7,3932.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20276,3,14.76,23.45,1.4300000000000002,0.5625,42.0,1016,4181,1.4,3900.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20276,1,14.58,23.44,1.63,0.6699999999999999,34.0,1017,4161,1.8,3898.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20277,1,15.63,26.92,0.52,1.1925,252.0,1028,4198,2.8,3933.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20277,1,16.22,27.38,0.6000000000000001,1.13625,257.0,1026,4266,2.7,3996.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20277,3,16.96,25.44,1.6199999999999999,1.4125,278.0,1023,4171,3.0,3890.6875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20277,3,15.53,25.0,1.06,1.3587500000000001,312.0,1021,4188,3.1,3961.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20277,3,14.48,25.44,0.47000000000000003,1.32125,280.0,1021,4212,3.2,3992.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20277,3,14.78,25.54,0.8800000000000001,1.27375,257.0,1020,4173,3.2,3916.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20277,3,15.11,25.02,1.6300000000000001,1.205,253.0,1020,4123,3.3,3835.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20277,3,15.05,24.72,2.0300000000000002,1.2075,258.0,1021,4096,3.6,3822.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20278,1,14.26,25.65,0.52,1.1925,252.0,1028,4198,2.8,3933.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20278,1,14.86,26.07,0.6000000000000001,1.13625,257.0,1026,4266,2.7,3996.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20278,3,15.63,24.16,1.6199999999999999,1.4125,278.0,1023,4171,3.0,3890.6875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20278,3,14.27,23.73,1.06,1.3587500000000001,312.0,1021,4188,3.1,3961.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20278,3,13.22,24.16,0.47000000000000003,1.32125,280.0,1021,4212,3.2,3992.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20278,3,13.49,24.24,0.8800000000000001,1.27375,257.0,1020,4173,3.2,3916.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20278,3,13.82,23.73,1.6300000000000001,1.205,253.0,1020,4123,3.3,3835.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20278,3,13.76,23.44,2.0300000000000002,1.2075,258.0,1021,4096,3.6,3822.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20281,1,14.38,26.1,0.76,1.3337500000000002,302.0,1023,4286,2.7,4026.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20281,1,14.16,26.29,0.48000000000000004,1.23,63.0,1020,4270,3.0,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20281,1,14.32,25.12,1.1400000000000001,1.21625,54.0,1017,4239,3.1,3999.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20281,1,14.64,24.25,1.6800000000000002,1.155,351.0,1016,4213,3.0,3975.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20281,4,15.14,23.36,1.61,1.09125,14.0,1016,4244,2.7,3991.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20281,3,14.3,23.14,2.1199999999999997,1.1,27.0,1016,4292,2.8,3993.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20281,3,14.14,23.31,2.6,1.18375,281.0,1017,4299,2.7,3987.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20281,1,14.14,24.25,0.9200000000000002,1.365,353.0,1017,4329,3.2,4006.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20299,1,14.26,26.8,0.26,1.3375,47.0,1024,4307,3.0,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20299,1,14.4,26.57,0.26,1.495,51.0,1022,4311,3.1,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20299,1,14.4,26.64,0.53,0.645,80.0,1018,4257,1.8,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20299,4,15.03,24.41,3.35,0.735,246.0,1016,4207,2.5,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20299,3,15.39,23.74,2.31,0.48375,27.0,1017,4230,1.5,3852.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20299,1,14.24,24.61,1.23,0.3837499999999999,6.0,1017,4271,1.9,4028.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20299,3,14.9,23.33,4.62,0.6712499999999999,232.0,1017,4252,3.0,3939.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20299,3,15.3,24.16,2.73,1.08375,247.0,1018,4271,3.9,3942.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20303,1,14.12,25.88,0.0,1.3775,273.0,1022,4326,3.2,4057.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20303,1,14.53,25.72,0.08,1.3712499999999999,335.0,1020,4305,3.0,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20303,1,14.63,25.97,0.32000000000000006,0.9425,290.0,1016,4247,2.4,3996.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20303,1,15.31,24.12,2.6599999999999997,0.965,274.0,1015,4196,2.4,3825.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20303,3,16.32,22.7,3.59,0.97875,309.0,1016,4215,2.3,3785.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20303,1,15.03,23.86,1.51,1.02625,312.0,1016,4264,2.0,3988.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20303,1,15.48,23.18,3.73,0.8099999999999999,284.0,1016,4261,2.0,3991.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20303,3,16.06,22.77,4.38,0.85625,275.0,1017,4279,2.1,3958.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20305,1,21.16,29.23,0.006666666666666667,2.05,325.0,1020,4392,5.4,4180.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20305,1,21.85,30.38,0.0,1.6708333333333332,162.0,1018,4295,5.1,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20305,1,22.08,30.18,0.0,1.7208333333333332,71.0,1015,4237,4.6,3956.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20305,1,21.81,29.56,0.0,2.354166666666667,262.0,1013,4251,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20305,1,21.62,29.8,0.0,2.4916666666666667,301.0,1014,4351,6.1,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20305,1,21.4,29.59,0.0,2.1125,315.0,1014,4421,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20305,1,21.63,29.53,0.0,1.9666666666666668,352.0,1015,4475,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20305,1,21.6,29.98,0.0,1.9291666666666667,348.0,1015,4544,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20308,1,14.05,25.49,0.4600000000000001,0.8250000000000001,12.0,1024,4287,2.6,4034.768,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20308,1,14.74,24.99,1.22,1.02625,7.0,1021,4301,2.2,4030.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20308,1,14.56,24.6,1.4100000000000001,0.6625000000000001,36.0,1017,4280,2.0,3953.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20308,3,15.29,23.5,3.2600000000000002,0.5137499999999999,3.0,1016,4268,1.2,3951.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20308,1,14.56,22.42,2.8899999999999997,0.4750000000000001,56.0,1016,4305,1.1,3968.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20308,1,13.64,22.74,2.55,0.47875,56.0,1016,4307,1.0,4002.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20308,3,13.73,22.65,2.54,0.655,217.0,1017,4292,1.8,3990.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20308,3,13.51,22.34,3.42,0.85375,303.0,1017,4296,1.9,3997.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20312,1,13.57,23.81,2.31,0.9325,304.0,1024,4244,2.0,3976.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20312,3,14.79,23.37,1.7599999999999998,0.885,3.0,1022,4266,2.3,3957.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20312,5,14.52,22.2,4.72,0.64625,15.0,1018,4214,1.4,3894.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20312,4,14.64,20.57,5.8100000000000005,0.9087500000000001,63.0,1016,4194,2.1,3836.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20312,4,14.88,20.41,3.3200000000000003,0.8175,88.0,1017,4205,2.5,3923.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20312,3,13.31,20.84,1.37,0.6174999999999999,13.0,1017,4192,1.5,3885.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20312,4,13.93,20.71,3.1,0.315,193.0,1017,4174,1.4,3870.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20312,3,14.1,20.93,4.180000000000001,0.48124999999999996,349.0,1017,4185,1.6,3870.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20313,3,11.48,20.22,5.18,1.35,354.0,1024,4209,2.9,3910.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20313,1,12.27,20.86,2.36,1.46125,24.0,1022,4214,3.4,3919.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20313,4,11.79,19.06,5.510000000000001,1.2625000000000002,8.0,1019,4144,2.3,3808.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20313,4,11.71,18.14,7.630000000000001,1.1575,20.0,1017,4071,2.4,3696.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20313,4,12.36,17.86,2.6799999999999997,1.10375,30.0,1018,4063,2.1,3759.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20313,3,11.0,18.41,1.94,0.9299999999999999,3.0,1017,4058,2.2,3744.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20313,3,10.83,18.33,2.16,0.8712500000000001,4.0,1017,4058,2.0,3740.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20313,1,10.46,18.9,2.59,0.9775,4.0,1018,4074,2.2,3801.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20314,1,18.68,32.93,0.1,1.21,112.0,1022,4290,2.1,4055.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20314,3,19.2,31.86,0.24,1.7625,90.0,1020,4282,3.5,4028.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20314,3,19.21,32.07,0.23,1.1925,70.0,1016,4265,2.8,3969.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20314,3,19.16,30.28,0.96,0.8575,87.0,1014,4236,2.2,3982.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20314,3,18.98,28.97,3.27,1.075,83.0,1015,4263,1.9,3938.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20314,1,18.63,28.76,2.33,0.7575000000000001,96.0,1015,4280,1.7,3946.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20314,1,18.47,30.12,1.02,1.145,260.0,1015,4267,3.7,3964.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20314,3,18.32,29.46,0.93,1.5574999999999999,247.0,1016,4282,3.8,3999.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20315,1,21.43,35.5,0.0,2.9,328.0,1020,4295,6.4,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20315,3,22.75,36.22,0.07333333333333333,2.8125,353.0,1018,4287,4.8,4035.8888888888887,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20315,3,23.32,34.62,0.17666666666666667,2.1166666666666667,4.0,1014,4267,4.6,3961.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20315,4,21.66,33.8,0.0,1.8708333333333331,332.0,1013,4280,4.3,4161.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20315,3,21.81,33.28,0.12,1.875,346.0,1013,4308,3.7,3880.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20315,1,20.99,32.82,0.12333333333333332,2.095833333333333,346.0,1014,4336,4.0,3941.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20315,1,20.48,32.81,0.0,2.0625,334.0,1014,4331,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20315,3,21.12,32.71,0.0,2.091666666666667,336.0,1015,4352,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20316,1,22.33,37.79,0.0,1.7425,3.0,1021,4277,4.9,4057.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20316,3,22.73,37.74,0.25,1.8112499999999998,37.0,1018,4278,4.7,4032.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20316,3,23.46,36.89,0.74,1.72,61.0,1015,4257,4.3,3925.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20316,3,21.88,35.26,0.45,1.26625,338.0,1014,4253,2.8,3989.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20316,3,21.97,34.0,1.38,1.09125,29.0,1014,4280,2.8,3937.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20316,1,21.57,34.07,2.13,1.415,281.0,1014,4309,3.0,3951.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20316,3,20.91,35.32,0.33999999999999997,1.6412499999999999,334.0,1015,4302,3.6,4029.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20316,3,20.89,34.94,0.48000000000000004,1.74125,327.0,1015,4324,3.4,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20322,1,20.73,34.82,0.02,0.91625,23.0,1022,4253,2.3,4009.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20322,3,21.48,35.01,0.09,0.8025,29.0,1020,4300,1.8,4030.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20322,4,21.77,34.04,2.14,0.8374999999999999,31.0,1016,4232,1.9,3943.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20322,3,21.68,30.74,3.58,0.825,24.0,1015,4250,1.9,3884.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20322,3,21.75,29.18,2.83,0.75875,62.0,1015,4267,1.4,3924.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20322,3,21.17,30.57,1.3199999999999998,0.85,30.0,1015,4236,1.7,3972.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20322,1,20.55,29.56,2.7900000000000005,0.6499999999999999,50.0,1015,4199,1.3,3922.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20322,1,20.46,29.26,2.86,0.70375,28.0,1016,4181,1.8,3922.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20324,3,11.38,20.54,4.32,0.955,328.0,1024,4225,3.6,3917.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20324,1,11.37,21.74,0.79,0.975,26.0,1022,4259,3.9,3971.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20324,4,11.19,20.3,2.53,0.675,22.0,1018,4190,2.3,3873.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20324,3,11.73,18.89,5.09,1.0587499999999999,37.0,1017,4160,2.2,3803.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20324,3,11.37,18.35,2.4000000000000004,0.89875,39.0,1017,4172,2.1,3837.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20324,3,9.53,19.43,0.8400000000000001,0.7925,44.0,1017,4169,2.2,3883.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20324,3,10.07,19.15,1.8199999999999998,0.9224999999999999,36.0,1017,4151,2.5,3885.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20324,3,10.45,19.4,1.6699999999999997,0.9312500000000001,334.0,1017,4156,2.3,3880.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20325,1,20.06,28.71,0.1766666666666667,0.8833333333333333,3.0,1022,4300,1.9,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20325,1,20.8,28.79,0.52,0.8374999999999999,24.0,1019,4335,2.2,4066.533333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20325,1,21.16,27.37,0.7733333333333333,0.8541666666666667,24.0,1015,4308,1.8,4052.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20325,3,20.95,26.47,0.30333333333333334,0.9333333333333333,191.0,1014,4315,2.1,4007.476190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20325,3,19.72,26.06,0.67,0.7375,62.0,1015,4347,1.8,4022.222222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20325,3,19.58,25.58,0.9500000000000001,0.8541666666666666,183.0,1015,4332,1.7,4064.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20325,3,19.08,25.88,0.7200000000000002,1.2166666666666668,182.0,1015,4314,2.9,4045.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20325,3,18.95,25.74,0.5866666666666667,1.4874999999999998,115.0,1015,4302,3.2,4035.2666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20326,1,23.7,34.33,0.0,1.4083333333333332,52.0,1020,4312,3.1,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20326,3,24.35,34.63,0.013333333333333334,2.1333333333333337,52.0,1018,4276,5.7,4023.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20326,3,24.47,33.92,0.006666666666666667,1.9499999999999997,54.0,1014,4230,5.5,3934.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20326,3,24.48,31.27,0.006666666666666667,2.8333333333333335,58.0,1013,4131,6.6,3767.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20326,3,23.04,31.69,0.0,2.6291666666666664,55.0,1014,4119,7.3,3901.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20326,1,22.43,32.09,0.0,1.6583333333333334,56.0,1014,4125,5.5,3860.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20326,3,23.01,32.32,0.0,1.4291666666666667,52.0,1014,4133,4.0,3876.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20326,1,22.93,32.42,0.26,1.2916666666666667,47.0,1014,4158,2.8,3922.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20336,3,13.3,22.02,3.63,0.99875,83.0,1024,4232,3.7,3936.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20336,3,14.75,21.92,1.62,1.4962499999999999,44.0,1022,4222,4.2,3942.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20336,1,13.79,20.14,4.04,1.31,43.0,1019,4151,2.4,3809.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20336,4,13.4,18.45,5.17,1.7112500000000002,66.0,1017,4055,2.6,3724.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20336,3,13.07,19.18,1.5899999999999999,1.395,67.0,1018,4040,2.4,3750.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20336,3,11.77,19.64,1.65,0.93375,67.0,1017,4047,1.5,3776.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20336,3,11.82,19.42,2.4099999999999997,0.82875,52.0,1018,4051,1.4,3784.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20336,1,11.89,19.83,2.4,0.76625,33.0,1018,4073,1.7,3810.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20337,1,20.71,32.03,2.39,0.85375,230.0,1023,4252,3.1,3940.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20337,3,22.17,31.86,1.48,1.0175,350.0,1021,4200,2.7,3901.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20337,3,20.99,29.66,2.18,0.91625,338.0,1018,4121,2.1,3816.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20337,4,20.52,26.42,5.43,1.04625,33.0,1017,3981,2.3,3740.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20337,3,18.74,28.88,0.7000000000000001,0.76125,22.0,1017,3954,2.2,3601.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20337,4,19.69,29.44,0.9100000000000001,0.68125,5.0,1017,3983,1.8,3694.056666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20337,3,19.25,28.96,1.7500000000000002,0.64625,304.0,1016,3981,2.1,3744.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20337,3,19.29,29.35,2.25,0.65625,273.0,1017,4003,1.7,3715.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20338,1,13.9,23.08,2.33,0.745,227.0,1023,4253,2.7,3953.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20338,3,15.09,22.56,1.62,0.9412499999999999,3.0,1022,4204,3.3,3906.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20338,3,13.91,20.79,2.59,0.7962499999999999,351.0,1018,4127,2.4,3828.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20338,4,13.49,18.69,4.81,0.9924999999999999,32.0,1017,3989,2.1,3748.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20338,3,11.35,19.91,0.8200000000000001,0.7375,33.0,1017,3963,2.4,3693.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20338,3,12.47,20.26,1.02,0.73375,127.0,1017,3991,2.2,3681.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20338,3,12.32,20.76,1.6199999999999999,0.56375,253.0,1017,3991,1.7,3757.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20338,1,12.59,20.94,2.13,0.45875,276.0,1017,4013,1.5,3742.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20339,1,8.51,19.09,0.51,0.8662500000000001,234.0,1022,4264,2.8,3973.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20339,3,9.91,19.21,1.5,0.86375,330.0,1020,4210,3.5,3920.1428571428573,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20339,3,9.5,17.52,1.03,0.9612499999999999,324.0,1017,4139,2.8,3813.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20339,4,10.18,15.56,4.04,1.425,38.0,1016,3998,2.9,3735.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20339,3,7.72,15.47,0.44,0.845,14.0,1016,3974,2.9,3717.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20339,3,8.48,16.3,0.42000000000000004,0.6975,297.0,1016,3998,2.3,3764.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20339,3,8.7,17.02,1.44,0.52875,238.0,1015,3998,1.9,3766.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20339,3,8.97,17.63,2.0,0.48375,262.0,1015,4021,1.6,3744.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20340,1,14.03,24.66,0.41000000000000003,0.705,351.0,1024,4291,1.5,4038.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20340,1,15.17,24.65,1.3499999999999999,0.6874999999999999,16.0,1021,4320,1.8,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20340,1,15.23,24.02,1.48,0.5875,41.0,1017,4293,1.3,4044.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20340,3,15.75,22.51,2.73,0.6875,346.0,1016,4299,1.7,3958.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20340,3,14.34,22.37,1.51,0.6712499999999999,98.0,1016,4332,1.4,4061.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20340,3,13.75,22.73,1.64,0.7125,131.0,1016,4318,1.4,4055.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20340,3,13.6,22.46,1.14,0.8112499999999999,155.0,1017,4302,2.0,4013.5979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20340,3,13.39,22.42,2.06,0.8087500000000001,201.0,1017,4294,2.2,4002.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20348,1,17.97,33.8,0.11333333333333334,1.2416666666666667,353.0,1021,4375,4.2,4202.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20348,1,18.43,33.48,0.12,1.7666666666666666,60.0,1019,4318,5.4,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20348,1,18.47,33.11,0.3066666666666667,1.525,43.0,1016,4289,5.3,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20348,1,17.4,32.33,0.02666666666666667,1.3375,26.0,1014,4358,4.5,4315.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20348,3,17.08,32.02,0.006666666666666667,1.2125000000000001,299.0,1015,4434,4.5,4339.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20348,1,17.02,31.78,0.12,1.2833333333333332,306.0,1015,4472,4.7,4318.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20348,1,17.31,31.78,0.05333333333333333,1.4041666666666666,19.0,1015,4490,4.4,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20348,1,17.11,32.15,0.013333333333333334,1.4375,21.0,1016,4500,4.4,4340.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20349,1,18.56,33.99,0.0,0.9875,185.0,1021,4264,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20349,3,18.87,34.04,0.04,0.6712499999999999,107.0,1020,4330,1.9,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20349,3,20.23,31.93,0.17000000000000004,1.22625,65.0,1017,4275,3.2,3996.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20349,1,19.41,31.12,0.08,1.68375,50.0,1016,4348,3.6,4036.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20349,1,18.69,31.42,0.02,1.19,53.0,1016,4359,3.4,4042.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20349,3,19.2,31.35,0.08,0.45875,85.0,1015,4293,1.3,3996.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20349,3,19.06,30.95,0.26,0.6425000000000001,179.0,1016,4198,1.6,3895.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20349,1,18.52,30.11,1.72,0.8325,190.0,1016,4140,1.7,3827.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20355,1,13.0,23.4,0.34,0.73,17.0,1023,4297,1.8,4046.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20355,1,13.9,23.64,0.77,0.78875,45.0,1021,4330,1.8,4063.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20355,3,14.32,22.97,1.31,0.79,55.0,1017,4302,2.0,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20355,3,14.75,21.58,1.69,0.8625,125.0,1015,4309,2.3,3976.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20355,3,13.54,21.15,1.7,0.7675,97.0,1016,4340,1.7,4013.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20355,1,13.34,21.03,2.1,0.8462500000000001,103.0,1016,4324,1.8,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20355,3,13.0,20.78,1.84,1.16625,111.0,1016,4306,2.5,4028.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20355,3,12.83,21.2,1.6600000000000001,1.4100000000000001,142.0,1017,4294,3.1,4017.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20356,1,16.35,28.05,0.34,0.73,17.0,1023,4297,1.8,4046.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20356,1,17.31,27.95,0.77,0.78875,45.0,1021,4330,1.8,4063.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20356,3,17.6,26.56,1.31,0.79,55.0,1017,4302,2.0,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20356,3,17.83,25.27,1.69,0.8625,125.0,1015,4309,2.3,3976.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20356,3,16.45,24.67,1.7,0.7675,97.0,1016,4340,1.7,4013.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20356,1,16.35,24.86,2.1,0.8462500000000001,103.0,1016,4324,1.8,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20356,3,15.86,24.89,1.84,1.16625,111.0,1016,4306,2.5,4028.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20356,3,15.69,24.95,1.6600000000000001,1.4100000000000001,142.0,1017,4294,3.1,4017.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20357,1,15.25,26.47,0.34,0.73,17.0,1023,4297,1.8,4046.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20357,1,16.19,26.46,0.77,0.78875,45.0,1021,4330,1.8,4063.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20357,3,16.52,25.39,1.31,0.79,55.0,1017,4302,2.0,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20357,3,16.82,24.06,1.69,0.8625,125.0,1015,4309,2.3,3976.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20357,3,15.49,23.51,1.7,0.7675,97.0,1016,4340,1.7,4013.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20357,1,15.36,23.6,2.1,0.8462500000000001,103.0,1016,4324,1.8,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20357,3,14.92,23.54,1.84,1.16625,111.0,1016,4306,2.5,4028.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20357,3,14.75,23.71,1.6600000000000001,1.4100000000000001,142.0,1017,4294,3.1,4017.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20364,1,12.41,24.8,0.14,0.9625,17.0,1023,4303,2.8,4122.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20364,1,13.09,24.8,0.68,1.09125,32.0,1020,4277,2.8,4018.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20364,1,13.18,24.6,0.47,1.07375,63.0,1017,4206,4.4,3947.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20364,1,13.4,24.08,1.4100000000000001,1.36125,326.0,1016,4169,4.8,3897.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20364,1,13.56,22.01,2.1,1.0362500000000001,341.0,1016,4217,2.8,3915.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20364,3,14.0,21.92,2.79,1.0724999999999998,27.0,1016,4278,2.8,3842.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20364,1,13.56,22.51,1.76,1.19,4.0,1017,4321,3.8,4074.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20364,1,13.71,22.5,2.43,1.17,342.0,1017,4338,3.9,4087.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20365,1,15.49,22.49,0.006666666666666667,1.5958333333333334,64.0,1020,4323,4.0,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20365,1,15.57,22.44,0.006666666666666667,1.575,83.0,1018,4293,3.8,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20365,1,16.18,22.17,0.006666666666666667,1.6166666666666667,248.0,1015,4238,4.1,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20365,1,16.85,21.97,0.08333333333333333,1.5708333333333333,220.0,1013,4191,4.1,3935.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20365,3,16.84,21.51,0.05666666666666667,1.3083333333333336,243.0,1014,4235,3.0,3996.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20365,3,16.81,21.59,0.1,1.6291666666666667,356.0,1014,4291,3.9,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20365,3,16.55,21.73,0.006666666666666667,1.5666666666666667,293.0,1015,4323,3.9,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20365,1,16.6,21.95,0.0,1.5250000000000001,282.0,1015,4356,3.9,4122.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20366,1,13.23,24.93,0.0,2.85,331.0,1020,4300,6.4,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20366,3,14.39,25.37,0.07333333333333333,3.0166666666666666,348.0,1018,4290,5.8,4047.4666666666662,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20366,3,15.35,24.72,0.67,2.1708333333333334,355.0,1014,4273,4.4,3916.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20366,3,14.24,24.12,0.0,1.7083333333333333,338.0,1013,4285,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20366,1,14.33,23.54,0.07333333333333333,1.8499999999999999,352.0,1013,4313,4.0,3875.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20366,1,13.28,23.12,0.12666666666666668,2.075,353.0,1014,4336,4.4,3924.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20366,1,12.99,23.05,0.0,2.0041666666666664,337.0,1014,4331,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20366,3,14.24,23.14,0.0,2.0875,259.0,1014,4349,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20372,1,12.06,23.06,0.013333333333333334,1.6,27.0,1023,4327,4.2,4127.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20372,1,12.86,23.56,0.013333333333333334,1.6708333333333334,358.0,1021,4273,3.9,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20372,1,12.28,24.06,0.6233333333333333,1.1583333333333334,42.0,1017,4205,2.9,3922.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20372,1,12.38,23.99,0.39,1.3083333333333331,327.0,1016,4217,3.5,4010.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20372,1,12.45,23.75,0.36,1.4791666666666665,338.0,1016,4293,3.7,4164.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20372,1,12.67,23.56,0.42000000000000004,1.3916666666666666,303.0,1017,4352,3.5,4197.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20372,1,12.49,23.89,0.4066666666666667,1.2166666666666668,322.0,1017,4402,3.2,4229.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20372,1,12.85,24.08,0.08666666666666666,1.3625,317.0,1018,4477,3.6,4252.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20373,1,9.15,18.86,0.013333333333333334,1.6,27.0,1023,4327,4.2,4127.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20373,1,10.04,19.33,0.013333333333333334,1.6708333333333334,358.0,1021,4273,3.9,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20373,1,9.32,19.88,0.6233333333333333,1.1583333333333334,42.0,1017,4205,2.9,3922.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20373,1,9.3,19.87,0.39,1.3083333333333331,327.0,1016,4217,3.5,4010.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20373,1,9.52,19.69,0.36,1.4791666666666665,338.0,1016,4293,3.7,4164.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20373,1,9.79,19.54,0.42000000000000004,1.3916666666666666,303.0,1017,4352,3.5,4197.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20373,1,9.6,19.87,0.4066666666666667,1.2166666666666668,322.0,1017,4402,3.2,4229.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20373,1,9.94,20.05,0.08666666666666666,1.3625,317.0,1018,4477,3.6,4252.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20374,1,3.34,10.46,0.013333333333333334,1.6,27.0,1023,4327,4.2,4127.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20374,1,4.43,10.87,0.013333333333333334,1.6708333333333334,358.0,1021,4273,3.9,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20374,1,3.39,11.59,0.6233333333333333,1.1583333333333334,42.0,1017,4205,2.9,3922.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20374,1,3.16,11.8,0.39,1.3083333333333331,327.0,1016,4217,3.5,4010.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20374,1,3.66,11.69,0.36,1.4791666666666665,338.0,1016,4293,3.7,4164.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20374,1,4.03,11.51,0.42000000000000004,1.3916666666666666,303.0,1017,4352,3.5,4197.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20374,1,3.83,11.82,0.4066666666666667,1.2166666666666668,322.0,1017,4402,3.2,4229.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20374,1,4.12,11.99,0.08666666666666666,1.3625,317.0,1018,4477,3.6,4252.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20377,1,12.13,24.45,0.14,0.9625,17.0,1023,4303,2.8,4122.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20377,1,12.81,24.4,0.68,1.09125,32.0,1020,4277,2.8,4018.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20377,1,12.9,24.24,0.47,1.07375,63.0,1017,4206,4.4,3947.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20377,1,13.13,23.7,1.4100000000000001,1.36125,326.0,1016,4169,4.8,3897.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20377,1,13.3,21.65,2.1,1.0362500000000001,341.0,1016,4217,2.8,3915.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20377,3,13.73,21.57,2.79,1.0724999999999998,27.0,1016,4278,2.8,3842.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20377,1,13.29,22.14,1.76,1.19,4.0,1017,4321,3.8,4074.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20377,1,13.45,22.13,2.43,1.17,342.0,1017,4338,3.9,4087.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20378,1,9.37,20.92,0.14,0.9625,17.0,1023,4303,2.8,4122.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20378,1,10.06,20.51,0.68,1.09125,32.0,1020,4277,2.8,4018.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20378,1,10.1,20.67,0.47,1.07375,63.0,1017,4206,4.4,3947.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20378,1,10.52,19.92,1.4100000000000001,1.36125,326.0,1016,4169,4.8,3897.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20378,1,10.65,18.02,2.1,1.0362500000000001,341.0,1016,4217,2.8,3915.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20378,3,10.98,18.01,2.79,1.0724999999999998,27.0,1016,4278,2.8,3842.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20378,1,10.62,18.44,1.76,1.19,4.0,1017,4321,3.8,4074.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20378,1,10.88,18.5,2.43,1.17,342.0,1017,4338,3.9,4087.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20379,1,3.86,13.86,0.14,0.9625,17.0,1023,4303,2.8,4122.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20379,1,4.54,13.29,0.68,1.09125,32.0,1020,4277,2.8,4018.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20379,1,4.52,13.52,0.47,1.07375,63.0,1017,4206,4.4,3947.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20379,1,5.31,12.35,1.4100000000000001,1.36125,326.0,1016,4169,4.8,3897.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20379,1,5.37,10.74,2.1,1.0362500000000001,341.0,1016,4217,2.8,3915.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20379,3,5.49,11.13,2.79,1.0724999999999998,27.0,1016,4278,2.8,3842.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20379,1,5.26,11.05,1.76,1.19,4.0,1017,4321,3.8,4074.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20379,1,5.73,11.29,2.43,1.17,342.0,1017,4338,3.9,4087.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20380,1,20.29,38.27,0.0,1.9349999999999998,4.0,1022,4317,4.6,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20380,1,21.21,38.68,0.33,1.8625,1.0,1020,4291,4.0,3992.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20380,1,21.37,38.58,0.9,1.1287500000000001,3.0,1017,4218,2.0,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20380,1,21.19,37.86,2.3599999999999994,1.365,306.0,1015,4170,3.4,3913.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20380,1,21.28,34.73,1.59,1.685,318.0,1015,4203,3.4,3927.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20380,3,21.72,35.08,1.86,1.49125,335.0,1016,4270,2.6,3882.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20380,1,21.08,36.8,0.8700000000000001,1.3587500000000001,316.0,1016,4303,2.3,4077.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20380,3,21.21,35.84,1.96,1.4337499999999999,313.0,1016,4314,3.1,4006.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20381,1,14.67,29.28,0.0,1.9349999999999998,4.0,1022,4317,4.6,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20381,1,15.49,29.64,0.33,1.8625,1.0,1020,4291,4.0,3992.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20381,1,15.51,29.76,0.9,1.1287500000000001,3.0,1017,4218,2.0,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20381,1,15.7,29.26,2.3599999999999994,1.365,306.0,1015,4170,3.4,3913.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20381,1,15.96,26.7,1.59,1.685,318.0,1015,4203,3.4,3927.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20381,3,16.25,26.94,1.86,1.49125,335.0,1016,4270,2.6,3882.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20381,1,15.68,28.33,0.8700000000000001,1.3587500000000001,316.0,1016,4303,2.3,4077.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20381,3,15.86,27.68,1.96,1.4337499999999999,313.0,1016,4314,3.1,4006.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20382,1,11.86,24.89,0.0,1.9349999999999998,4.0,1022,4317,4.6,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20382,1,12.63,25.13,0.33,1.8625,1.0,1020,4291,4.0,3992.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20382,1,12.57,25.68,0.9,1.1287500000000001,3.0,1017,4218,2.0,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20382,1,12.94,24.95,2.3599999999999994,1.365,306.0,1015,4170,3.4,3913.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20382,1,13.3,22.88,1.59,1.685,318.0,1015,4203,3.4,3927.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20382,3,13.51,22.86,1.86,1.49125,335.0,1016,4270,2.6,3882.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20382,1,12.99,24.08,0.8700000000000001,1.3587500000000001,316.0,1016,4303,2.3,4077.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20382,3,13.18,23.59,1.96,1.4337499999999999,313.0,1016,4314,3.1,4006.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20383,1,9.05,20.55,0.0,1.9349999999999998,4.0,1022,4317,4.6,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20383,1,9.77,20.93,0.33,1.8625,1.0,1020,4291,4.0,3992.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20383,1,9.64,21.58,0.9,1.1287500000000001,3.0,1017,4218,2.0,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20383,1,10.2,20.65,2.3599999999999994,1.365,306.0,1015,4170,3.4,3913.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20383,1,10.64,19.03,1.59,1.685,318.0,1015,4203,3.4,3927.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20383,3,10.77,18.88,1.86,1.49125,335.0,1016,4270,2.6,3882.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20383,1,10.29,19.86,0.8700000000000001,1.3587500000000001,316.0,1016,4303,2.3,4077.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20383,3,10.51,19.52,1.96,1.4337499999999999,313.0,1016,4314,3.1,4006.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20384,1,3.43,11.9,0.0,1.9349999999999998,4.0,1022,4317,4.6,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20384,1,4.05,12.56,0.33,1.8625,1.0,1020,4291,4.0,3992.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20384,1,3.78,13.4,0.9,1.1287500000000001,3.0,1017,4218,2.0,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20384,1,4.7,12.05,2.3599999999999994,1.365,306.0,1015,4170,3.4,3913.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20384,1,5.32,11.37,1.59,1.685,318.0,1015,4203,3.4,3927.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20384,3,5.29,11.34,1.86,1.49125,335.0,1016,4270,2.6,3882.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20384,1,4.9,12.03,0.8700000000000001,1.3587500000000001,316.0,1016,4303,2.3,4077.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20384,3,5.17,11.56,1.96,1.4337499999999999,313.0,1016,4314,3.1,4006.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20388,1,12.05,20.38,0.4,0.51875,283.0,1023,4286,1.2,4036.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20388,1,12.8,20.52,0.71,0.91625,52.0,1021,4305,2.1,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20388,1,12.73,19.81,0.95,0.5249999999999999,123.0,1017,4278,1.5,4012.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20388,3,13.32,18.73,3.62,0.81125,137.0,1015,4272,1.7,3918.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20388,3,12.76,17.87,3.1799999999999997,1.03,113.0,1016,4305,1.5,3968.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20388,1,11.82,18.37,2.95,0.60375,146.0,1016,4299,1.2,3987.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20388,3,11.83,18.56,3.18,0.5,204.0,1016,4281,1.8,3981.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20388,3,11.51,18.6,3.4499999999999997,0.8700000000000001,220.0,1016,4283,2.2,4000.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20389,1,5.93,12.2,0.4,0.51875,283.0,1023,4286,1.2,4036.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20389,1,6.83,12.55,0.71,0.91625,52.0,1021,4305,2.1,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20389,1,6.83,12.57,0.95,0.5249999999999999,123.0,1017,4278,1.5,4012.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20389,3,7.51,12.26,3.62,0.81125,137.0,1015,4272,1.7,3918.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20389,3,7.28,11.59,3.1799999999999997,1.03,113.0,1016,4305,1.5,3968.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20389,1,6.36,11.62,2.95,0.60375,146.0,1016,4299,1.2,3987.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20389,3,6.15,11.51,3.18,0.5,204.0,1016,4281,1.8,3981.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20389,3,6.01,11.8,3.4499999999999997,0.8700000000000001,220.0,1016,4283,2.2,4000.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20390,3,22.12,35.7,1.16,1.1487500000000002,320.0,1024,4243,2.9,3977.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20390,3,22.94,35.71,0.89,1.125,16.0,1022,4279,3.3,4005.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20390,3,23.03,33.53,3.84,1.15,339.0,1018,4218,2.8,3902.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20390,3,22.78,31.74,4.36,1.125,9.0,1016,4217,2.3,3819.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20390,3,22.46,32.03,1.8099999999999998,1.105,357.0,1017,4239,3.0,3922.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20390,3,22.92,32.76,1.1099999999999999,1.2950000000000002,346.0,1017,4210,3.6,3914.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20390,3,22.18,32.88,1.8399999999999999,1.4,308.0,1017,4186,3.1,3894.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20390,3,21.97,33.09,1.7200000000000002,1.2925,314.0,1017,4188,2.9,3891.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20391,1,16.07,28.19,1.16,1.1487500000000002,320.0,1024,4243,2.9,3977.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20391,1,16.87,27.86,0.89,1.125,16.0,1022,4279,3.3,4005.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20391,3,16.84,26.32,3.84,1.15,339.0,1018,4218,2.8,3902.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20391,3,16.91,24.71,4.36,1.125,9.0,1016,4217,2.3,3819.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20391,3,16.72,24.73,1.8099999999999998,1.105,357.0,1017,4239,3.0,3922.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20391,3,16.8,25.37,1.1099999999999999,1.2950000000000002,346.0,1017,4210,3.6,3914.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20391,3,16.27,25.39,1.8399999999999999,1.4,308.0,1017,4186,3.1,3894.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20391,3,16.1,25.72,1.7200000000000002,1.2925,314.0,1017,4188,2.9,3891.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20392,1,13.03,24.44,1.16,1.1487500000000002,320.0,1024,4243,2.9,3977.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20392,1,13.82,24.14,0.89,1.125,16.0,1022,4279,3.3,4005.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20392,3,13.74,22.72,3.84,1.15,339.0,1018,4218,2.8,3902.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20392,3,13.97,21.2,4.36,1.125,9.0,1016,4217,2.3,3819.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20392,3,13.84,21.08,1.8099999999999998,1.105,357.0,1017,4239,3.0,3922.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20392,3,13.73,21.68,1.1099999999999999,1.2950000000000002,346.0,1017,4210,3.6,3914.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20392,3,13.31,21.65,1.8399999999999999,1.4,308.0,1017,4186,3.1,3894.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20392,3,13.16,22.04,1.7200000000000002,1.2925,314.0,1017,4188,2.9,3891.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20393,1,10.0,20.67,1.16,1.1487500000000002,320.0,1024,4243,2.9,3977.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20393,1,10.78,20.41,0.89,1.125,16.0,1022,4279,3.3,4005.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20393,3,10.65,19.11,3.84,1.15,339.0,1018,4218,2.8,3902.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20393,3,11.03,17.68,4.36,1.125,9.0,1016,4217,2.3,3819.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20393,3,10.97,17.42,1.8099999999999998,1.105,357.0,1017,4239,3.0,3922.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20393,3,10.67,17.98,1.1099999999999999,1.2950000000000002,346.0,1017,4210,3.6,3914.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20393,3,10.35,17.9,1.8399999999999999,1.4,308.0,1017,4186,3.1,3894.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20393,3,10.23,18.35,1.7200000000000002,1.2925,314.0,1017,4188,2.9,3891.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20394,1,3.95,13.17,1.16,1.1487500000000002,320.0,1024,4243,2.9,3977.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20394,1,4.7,12.98,0.89,1.125,16.0,1022,4279,3.3,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20394,3,4.47,11.92,3.84,1.15,339.0,1018,4218,2.8,3900.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20394,3,5.16,10.67,4.36,1.125,9.0,1016,4217,2.3,3819.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20394,3,5.23,10.13,1.8099999999999998,1.105,357.0,1017,4239,3.0,3922.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20394,3,4.55,10.6,1.1099999999999999,1.2950000000000002,346.0,1017,4210,3.6,3914.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20394,3,4.45,10.42,1.8399999999999999,1.4,308.0,1017,4186,3.1,3894.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20394,3,4.37,10.99,1.7200000000000002,1.2925,314.0,1017,4188,2.9,3891.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20397,1,11.23,23.46,0.5700000000000001,1.2125,346.0,1028,4208,4.7,3942.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20397,1,10.65,23.78,0.49999999999999994,0.9125,336.0,1026,4265,4.5,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20397,4,12.69,22.42,1.06,1.355,334.0,1022,4171,4.4,3884.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20397,3,11.45,21.89,0.6000000000000001,1.36375,352.0,1021,4181,4.2,3899.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20397,1,10.08,22.44,0.39,1.19625,304.0,1020,4199,4.6,3889.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20397,1,10.25,22.48,0.6900000000000001,1.00875,330.0,1020,4166,4.1,3914.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20397,3,10.55,21.92,1.15,0.9750000000000001,266.0,1020,4122,3.6,3845.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20397,1,10.61,22.0,1.29,0.95375,303.0,1020,4103,3.1,3841.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20398,1,7.86,20.29,0.5700000000000001,1.2125,346.0,1028,4208,4.7,3942.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20398,1,7.32,20.6,0.49999999999999994,0.9125,336.0,1026,4265,4.5,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20398,4,9.38,19.17,1.06,1.355,334.0,1022,4171,4.4,3884.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20398,3,8.25,18.68,0.6000000000000001,1.36375,352.0,1021,4181,4.2,3899.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20398,1,6.9,19.31,0.39,1.19625,304.0,1020,4199,4.6,3889.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20398,1,7.0,19.36,0.6900000000000001,1.00875,330.0,1020,4166,4.1,3914.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20398,3,7.3,18.83,1.15,0.9750000000000001,266.0,1020,4122,3.6,3845.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20398,1,7.37,18.77,1.29,0.95375,303.0,1020,4103,3.1,3841.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20399,1,1.12,13.94,0.5700000000000001,1.2125,346.0,1028,4208,4.7,3903.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20399,1,0.64,14.24,0.49999999999999994,0.9125,336.0,1026,4265,4.5,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20399,4,2.72,12.82,1.06,1.355,334.0,1022,4171,4.4,3884.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20399,3,1.84,12.5,0.6000000000000001,1.36375,352.0,1021,4181,4.2,3877.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20399,1,0.53,13.08,0.39,1.19625,304.0,1020,4199,4.6,3834.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20399,1,0.5,13.14,0.6900000000000001,1.00875,330.0,1020,4166,4.1,3866.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20399,3,0.8,12.66,1.15,0.9750000000000001,266.0,1020,4122,3.6,3843.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20399,1,0.86,12.36,1.29,0.95375,303.0,1020,4103,3.1,3840.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20403,1,9.07,23.36,0.32666666666666666,1.1208333333333333,309.0,1027,4310,2.4,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20403,1,9.77,23.76,0.4,0.8125,8.0,1025,4369,2.7,4066.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20403,3,10.2,22.55,0.6166666666666667,1.0708333333333333,13.0,1021,4353,2.6,4080.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20403,1,9.77,22.11,0.4866666666666667,1.125,306.0,1019,4388,3.2,4115.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20403,1,9.32,23.21,0.5099999999999999,1.0625,353.0,1019,4419,3.1,4140.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20403,1,9.44,22.7,0.7133333333333333,1.2208333333333332,328.0,1019,4368,3.2,4043.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20403,3,9.42,22.23,0.37333333333333335,1.4666666666666668,325.0,1019,4315,4.4,4001.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20403,1,9.23,22.18,0.36333333333333334,1.8083333333333336,316.0,1019,4274,4.7,3993.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20404,1,2.35,17.04,0.32666666666666666,1.1208333333333333,309.0,1027,4310,2.4,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20404,1,2.99,17.59,0.4,0.8125,8.0,1025,4369,2.7,4066.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20404,3,3.49,16.47,0.6166666666666667,1.0708333333333333,13.0,1021,4353,2.6,4080.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20404,1,3.29,16.09,0.4866666666666667,1.125,306.0,1019,4388,3.2,4115.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20404,1,2.87,17.16,0.5099999999999999,1.0625,353.0,1019,4419,3.1,4140.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20404,1,2.96,16.56,0.7133333333333333,1.2208333333333332,328.0,1019,4368,3.2,4043.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20404,3,2.91,16.11,0.37333333333333335,1.4666666666666668,325.0,1019,4315,4.4,4001.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20404,1,2.73,16.01,0.36333333333333334,1.8083333333333336,316.0,1019,4274,4.7,3993.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20405,1,22.84,36.26,0.41333333333333333,1.0208333333333333,310.0,1027,4308,2.7,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20405,1,23.62,36.64,0.5433333333333333,0.6833333333333333,25.0,1025,4367,3.2,4072.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20405,3,23.82,34.95,0.89,0.9041666666666668,314.0,1021,4352,2.8,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20405,3,22.92,34.02,0.5166666666666665,0.9833333333333334,295.0,1019,4384,3.6,4117.766666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20405,1,22.44,35.61,0.53,0.825,352.0,1019,4416,3.5,4117.027777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20405,1,22.58,35.46,0.7466666666666666,1.0458333333333334,330.0,1019,4366,3.5,4043.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20405,3,22.57,35.04,0.55,1.3041666666666667,325.0,1019,4313,4.3,4002.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20405,3,22.38,35.15,0.52,1.7,316.0,1019,4274,4.4,3992.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20406,1,16.2,29.63,0.41333333333333333,1.0208333333333333,310.0,1027,4308,2.7,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20406,1,16.94,30.03,0.5433333333333333,0.6833333333333333,25.0,1025,4367,3.2,4072.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20406,3,17.21,28.61,0.89,0.9041666666666668,314.0,1021,4352,2.8,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20406,3,16.53,27.67,0.5166666666666665,0.9833333333333334,295.0,1019,4384,3.6,4117.766666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20406,1,16.08,29.2,0.53,0.825,352.0,1019,4416,3.5,4117.027777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20406,1,16.2,29.06,0.7466666666666666,1.0458333333333334,330.0,1019,4366,3.5,4043.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20406,3,16.16,28.67,0.55,1.3041666666666667,325.0,1019,4313,4.3,4002.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20406,1,15.96,28.71,0.52,1.7,316.0,1019,4274,4.4,3992.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20407,1,12.88,26.33,0.41333333333333333,1.0208333333333333,310.0,1027,4308,2.7,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20407,1,13.59,26.73,0.5433333333333333,0.6833333333333333,25.0,1025,4367,3.2,4072.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20407,3,13.9,25.45,0.89,0.9041666666666668,314.0,1021,4352,2.8,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20407,3,13.33,24.69,0.5166666666666665,0.9833333333333334,295.0,1019,4384,3.6,4117.766666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20407,1,12.9,26.0,0.53,0.825,352.0,1019,4416,3.5,4117.027777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20407,1,13.0,25.86,0.7466666666666666,1.0458333333333334,330.0,1019,4366,3.5,4043.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20407,3,12.95,25.47,0.55,1.3041666666666667,325.0,1019,4313,4.3,4002.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20407,1,12.75,25.49,0.52,1.7,316.0,1019,4274,4.4,3992.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20408,1,9.56,23.22,0.41333333333333333,1.0208333333333333,310.0,1027,4308,2.7,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20408,1,10.25,23.53,0.5433333333333333,0.6833333333333333,25.0,1025,4367,3.2,4072.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20408,3,10.59,22.28,0.89,0.9041666666666668,314.0,1021,4352,2.8,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20408,3,10.14,21.71,0.5166666666666665,0.9833333333333334,295.0,1019,4384,3.6,4117.766666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20408,1,9.73,22.94,0.53,0.825,352.0,1019,4416,3.5,4117.027777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20408,1,9.81,22.65,0.7466666666666666,1.0458333333333334,330.0,1019,4366,3.5,4043.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20408,3,9.75,22.28,0.55,1.3041666666666667,325.0,1019,4313,4.3,4002.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20408,1,9.55,22.28,0.52,1.7,316.0,1019,4274,4.4,3992.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20409,1,2.92,17.01,0.41333333333333333,1.0208333333333333,310.0,1027,4308,2.7,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20409,1,3.56,17.47,0.5433333333333333,0.6833333333333333,25.0,1025,4367,3.2,4072.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20409,3,3.98,16.17,0.89,0.9041666666666668,314.0,1021,4352,2.8,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20409,3,3.75,15.75,0.5166666666666665,0.9833333333333334,295.0,1019,4384,3.6,4117.766666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20409,1,3.38,16.93,0.53,0.825,352.0,1019,4416,3.5,4117.027777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20409,1,3.42,16.52,0.7466666666666666,1.0458333333333334,330.0,1019,4366,3.5,4043.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20409,3,3.33,16.12,0.55,1.3041666666666667,325.0,1019,4313,4.3,4002.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20409,1,3.13,16.06,0.52,1.7,316.0,1019,4274,4.4,3992.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20414,3,2.75,14.16,4.77,1.3987500000000002,13.0,1026,4196,3.7,3886.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20414,1,1.83,15.56,0.77,1.0925,13.0,1024,4227,3.1,3955.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20414,4,1.82,13.31,2.58,1.19125,11.0,1020,4137,2.9,3840.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20414,3,2.14,12.67,2.14,1.2175,2.0,1018,4080,3.2,3794.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20414,1,0.73,13.84,0.9,0.9425000000000001,9.0,1018,4086,1.9,3726.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20414,1,0.45,14.21,0.84,0.84875,4.0,1018,4082,1.8,3785.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20414,4,0.6,14.01,1.84,0.665,0.0,1018,4073,1.5,3800.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20414,1,0.95,13.69,2.2600000000000002,0.66875,1.0,1018,4073,1.8,3810.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20417,1,13.28,22.44,3.77,0.8825,4.0,1025,4235,3.8,3954.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20417,1,13.84,22.82,2.14,0.70125,18.0,1023,4262,2.1,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20417,4,13.25,21.73,3.7,0.48625,355.0,1018,4203,1.6,3896.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20417,3,13.65,19.88,5.12,0.8875,60.0,1017,4176,1.9,3830.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20417,4,13.6,19.5,3.0300000000000002,0.75,85.0,1017,4186,1.4,3878.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20417,1,11.6,20.27,1.46,0.5725,220.0,1017,4181,1.8,3903.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20417,4,12.16,19.91,2.6100000000000003,0.66125,222.0,1017,4159,2.4,3867.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20417,3,12.56,20.48,2.53,0.6925,297.0,1017,4168,2.8,3865.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20418,1,10.57,18.97,3.77,0.8825,4.0,1025,4235,3.8,3954.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20418,1,11.18,19.21,2.14,0.70125,18.0,1023,4262,2.1,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20418,4,10.45,18.39,3.7,0.48625,355.0,1018,4203,1.6,3896.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20418,3,10.88,16.56,5.12,0.8875,60.0,1017,4176,1.9,3830.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20418,4,10.92,16.07,3.0300000000000002,0.75,85.0,1017,4186,1.4,3878.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20418,1,8.91,16.8,1.46,0.5725,220.0,1017,4181,1.8,3903.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20418,4,9.43,16.53,2.6100000000000003,0.66125,222.0,1017,4159,2.4,3867.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20418,3,9.88,17.08,2.53,0.6925,297.0,1017,4168,2.8,3865.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20419,1,5.15,12.03,3.77,0.8825,4.0,1025,4235,3.8,3947.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20419,1,5.85,12.0,2.14,0.70125,18.0,1023,4262,2.1,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20419,4,4.82,11.71,3.7,0.48625,355.0,1018,4203,1.6,3896.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20419,3,5.34,9.92,5.12,0.8875,60.0,1017,4176,1.9,3830.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20419,4,5.55,9.22,3.0300000000000002,0.75,85.0,1017,4186,1.4,3878.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20419,1,3.49,9.85,1.46,0.5725,220.0,1017,4181,1.8,3903.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20419,4,3.96,9.77,2.6100000000000003,0.66125,222.0,1017,4159,2.4,3867.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20419,3,4.51,10.27,2.53,0.6925,297.0,1017,4168,2.8,3865.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20422,1,13.31,23.59,1.48,0.69625,331.0,1024,4243,2.0,3984.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20422,1,14.58,23.35,0.97,0.6825000000000001,14.0,1021,4268,2.1,4009.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20422,4,14.41,21.73,4.23,0.5762499999999999,23.0,1017,4216,1.4,3878.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20422,5,14.81,20.09,6.15,0.74625,48.0,1016,4202,1.6,3842.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20422,5,14.95,19.74,4.88,0.64375,84.0,1016,4215,1.5,3924.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20422,3,13.73,20.34,1.1500000000000001,0.71625,27.0,1016,4198,1.8,3866.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20422,3,14.21,20.36,2.34,0.49250000000000005,0.0,1016,4179,1.6,3879.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20422,3,14.04,20.7,3.1399999999999997,0.6137499999999999,346.0,1017,4190,1.6,3866.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20423,1,10.61,19.73,1.48,0.69625,331.0,1024,4243,2.0,3984.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20423,1,11.9,19.44,0.97,0.6825000000000001,14.0,1021,4268,2.1,4009.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20423,4,11.64,18.03,4.23,0.5762499999999999,23.0,1017,4216,1.4,3878.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20423,5,12.2,16.48,6.15,0.74625,48.0,1016,4202,1.6,3842.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20423,5,12.37,16.04,4.88,0.64375,84.0,1016,4215,1.5,3924.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20423,3,11.2,16.56,1.1500000000000001,0.71625,27.0,1016,4198,1.8,3866.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20423,3,11.33,16.71,2.34,0.49250000000000005,0.0,1016,4179,1.6,3879.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20423,3,11.47,17.0,3.1399999999999997,0.6137499999999999,346.0,1017,4190,1.6,3866.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20424,1,5.22,12.19,1.48,0.69625,331.0,1024,4243,2.0,3984.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20424,1,6.55,11.63,0.97,0.6825000000000001,14.0,1021,4268,2.1,4009.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20424,4,6.1,10.63,4.23,0.5762499999999999,23.0,1017,4216,1.4,3878.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20424,5,6.98,9.31,6.15,0.74625,48.0,1016,4202,1.6,3842.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20424,5,6.39,8.62,4.88,0.64375,84.0,1016,4215,1.5,3924.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20424,3,5.73,9.0,1.1500000000000001,0.71625,27.0,1016,4198,1.8,3866.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20424,3,5.58,9.39,2.34,0.49250000000000005,0.0,1016,4179,1.6,3879.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20424,3,6.28,9.58,3.1399999999999997,0.6137499999999999,346.0,1017,4190,1.6,3866.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20425,1,23.97,34.66,0.68,0.5575,333.0,1027,4282,1.5,4004.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20425,3,24.67,34.86,1.24,0.5625,322.0,1024,4341,1.3,4045.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20425,3,25.07,32.28,3.19,0.525,299.0,1020,4289,1.3,3968.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20425,3,23.96,30.89,3.12,0.6375,314.0,1018,4329,1.5,3987.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20425,3,23.28,30.27,1.9900000000000002,0.48750000000000004,335.0,1019,4357,1.5,4052.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20425,3,23.52,31.05,1.48,0.42625,288.0,1019,4319,1.4,4028.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20425,3,23.36,30.85,2.33,0.44625,295.0,1018,4273,1.3,3980.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20425,3,22.96,30.99,2.2600000000000002,0.68625,296.0,1019,4244,1.6,3955.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20426,1,17.2,28.15,0.68,0.5575,333.0,1027,4282,1.5,4004.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20426,1,17.86,28.22,1.24,0.5625,322.0,1024,4341,1.3,4045.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20426,3,18.39,26.12,3.19,0.525,299.0,1020,4289,1.3,3968.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20426,3,17.57,24.9,3.12,0.6375,314.0,1018,4329,1.5,3987.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20426,3,16.96,24.14,1.9900000000000002,0.48750000000000004,335.0,1019,4357,1.5,4052.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20426,3,17.08,24.9,1.48,0.42625,288.0,1019,4319,1.4,4028.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20426,3,16.91,24.62,2.33,0.44625,295.0,1018,4273,1.3,3980.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20426,3,16.55,24.86,2.2600000000000002,0.68625,296.0,1019,4244,1.6,3955.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20427,1,13.81,24.9,0.68,0.5575,333.0,1027,4282,1.5,4004.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20427,1,14.46,24.88,1.24,0.5625,322.0,1024,4341,1.3,4045.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20427,3,15.05,23.06,3.19,0.525,299.0,1020,4289,1.3,3968.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20427,3,14.37,21.92,3.12,0.6375,314.0,1018,4329,1.5,3987.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20427,3,13.81,21.09,1.9900000000000002,0.48750000000000004,335.0,1019,4357,1.5,4052.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20427,3,13.86,21.83,1.48,0.42625,288.0,1019,4319,1.4,4028.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20427,3,13.69,21.51,2.33,0.44625,295.0,1018,4273,1.3,3980.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20427,3,13.33,21.78,2.2600000000000002,0.68625,296.0,1019,4244,1.6,3955.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20428,1,10.43,21.64,0.68,0.5575,333.0,1027,4282,1.5,4004.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20428,1,11.06,21.57,1.24,0.5625,322.0,1024,4341,1.3,4045.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20428,3,11.71,19.98,3.19,0.525,299.0,1020,4289,1.3,3968.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20428,3,11.17,18.93,3.12,0.6375,314.0,1018,4329,1.5,3987.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20428,3,10.65,18.03,1.9900000000000002,0.48750000000000004,335.0,1019,4357,1.5,4052.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20428,3,10.64,18.75,1.48,0.42625,288.0,1019,4319,1.4,4028.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20428,3,10.47,18.42,2.33,0.44625,295.0,1018,4273,1.3,3980.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20428,3,10.13,18.74,2.2600000000000002,0.68625,296.0,1019,4244,1.6,3955.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20429,1,3.66,15.13,0.68,0.5575,333.0,1027,4282,1.5,4004.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20429,1,4.26,15.03,1.24,0.5625,322.0,1024,4341,1.3,4045.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20429,3,5.04,13.83,3.19,0.525,299.0,1020,4289,1.3,3968.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20429,3,4.78,12.96,3.12,0.6375,314.0,1018,4329,1.5,3987.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20429,3,4.33,11.91,1.9900000000000002,0.48750000000000004,335.0,1019,4357,1.5,4048.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20429,3,4.2,12.61,1.48,0.42625,288.0,1019,4319,1.4,4027.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20429,3,4.01,12.42,2.33,0.44625,295.0,1018,4273,1.3,3980.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20429,3,3.7,12.75,2.2600000000000002,0.68625,296.0,1019,4244,1.6,3955.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20434,1,2.99,13.93,0.22,0.9875,289.0,1028,4271,2.6,3958.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20434,3,3.64,14.43,0.38,0.9712500000000001,309.0,1026,4341,3.0,4034.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20434,3,4.96,13.43,0.51,1.2,3.0,1023,4287,3.1,3977.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20434,1,3.64,13.48,0.14,1.2,19.0,1021,4342,2.9,4089.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20434,1,3.42,13.62,0.25,1.2575,349.0,1021,4361,3.5,4086.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20434,1,3.4,13.37,0.48,1.3250000000000002,293.0,1020,4303,3.3,3981.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20434,3,3.37,12.86,0.7399999999999999,1.45875,290.0,1020,4229,3.9,3912.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20434,1,3.45,12.61,0.63,1.66125,279.0,1021,4177,4.5,3892.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20435,1,16.6,29.46,0.0,1.7958333333333334,270.0,1020,4296,4.3,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20435,1,17.27,29.97,0.03333333333333333,1.4083333333333332,54.0,1018,4298,3.2,4067.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20435,1,17.96,29.3,0.02666666666666667,1.8208333333333333,258.0,1014,4286,5.0,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20435,3,18.23,27.64,0.006666666666666667,1.6333333333333333,247.0,1013,4276,4.4,4153.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20435,3,17.83,27.71,0.19999999999999998,1.3958333333333333,79.0,1014,4307,3.4,3920.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20435,1,17.32,27.54,0.0,1.6958333333333333,69.0,1014,4320,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20435,3,17.04,27.09,0.0,1.9874999999999998,253.0,1014,4310,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20435,3,17.48,26.67,0.0,2.104166666666667,254.0,1014,4315,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20437,1,19.87,34.82,0.23000000000000004,0.9625,341.0,1022,4289,2.4,4052.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20437,1,21.08,33.44,0.39,1.5925000000000002,23.0,1020,4287,2.7,4033.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20437,1,20.84,33.92,0.7,0.83875,34.0,1016,4270,2.3,3972.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20437,3,20.35,31.04,2.16,0.55875,84.0,1015,4248,1.5,3877.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20437,3,19.76,29.32,3.01,0.9774999999999999,65.0,1015,4280,1.5,3985.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20437,1,19.32,29.73,2.42,0.44625000000000004,61.0,1016,4288,0.9,3990.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20437,4,19.19,30.46,3.07,0.5662499999999999,168.0,1015,4271,1.5,3979.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20437,3,19.36,30.73,2.46,1.0125,251.0,1016,4280,1.8,3959.971666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20438,1,22.82,38.17,0.66,0.8387499999999999,49.0,1020,4278,2.4,3982.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20438,1,23.66,38.05,0.33,1.2337500000000001,91.0,1018,4296,2.9,4012.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20438,1,24.1,36.62,1.52,0.8287500000000001,100.0,1014,4259,2.4,3948.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20438,3,24.06,34.02,1.34,2.0175,92.0,1012,4259,3.7,3905.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20438,3,23.6,32.72,2.42,2.325,102.0,1013,4288,4.6,3956.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20438,3,23.68,34.1,0.7999999999999999,1.5074999999999998,96.0,1013,4272,4.0,3969.86,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20438,4,23.85,33.85,2.19,1.0675,86.0,1013,4253,1.8,3964.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20438,3,23.66,33.41,3.3899999999999997,0.7024999999999999,50.0,1014,4255,1.8,3952.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20439,1,21.09,34.42,0.0,1.6300000000000001,163.0,1021,4301,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20439,3,22.02,33.77,0.0,1.90875,331.0,1019,4294,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20439,3,21.35,33.83,0.0,1.6662499999999998,313.0,1014,4266,3.0,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20439,3,21.88,31.47,0.02,1.4987499999999998,165.0,1013,4209,2.9,3935.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20439,3,22.21,30.26,0.41000000000000003,1.65875,33.0,1014,4228,3.6,3935.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20439,3,21.19,31.96,0.05,1.4975,44.0,1014,4249,3.0,3973.915,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20439,1,21.38,31.72,1.1,1.49125,181.0,1014,4237,2.7,3968.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20439,3,21.99,31.27,1.6400000000000001,1.3925,207.0,1014,4245,2.3,3935.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20440,3,23.41,37.71,0.060000000000000005,1.12375,259.0,1020,4283,2.5,4021.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20440,3,24.17,38.3,0.21000000000000002,1.02875,80.0,1018,4312,2.7,4044.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20440,4,24.11,36.38,0.92,0.9675,85.0,1014,4272,2.4,3986.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20440,3,24.38,32.96,1.43,1.88875,75.0,1012,4279,3.1,3901.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20440,3,24.16,33.46,2.92,2.4475,89.0,1013,4305,4.2,3957.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20440,3,24.09,32.92,3.35,1.49125,83.0,1013,4285,3.1,3910.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20440,4,23.71,32.21,4.11,0.67875,60.0,1013,4269,1.2,3973.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20440,5,23.69,32.57,6.52,0.32125000000000004,180.0,1014,4261,1.0,3931.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20441,1,18.84,31.72,0.39,0.92625,315.0,1025,4238,1.7,3963.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20441,1,19.06,31.89,0.4,0.7825,304.0,1023,4300,1.7,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20441,3,19.53,30.39,1.34,0.54,299.0,1018,4240,1.6,3947.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20441,3,18.79,29.39,1.79,0.7962499999999999,300.0,1017,4266,1.7,3936.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20441,3,18.85,29.02,1.08,0.6925,304.0,1018,4291,1.7,3987.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20441,3,18.86,29.24,0.94,0.7324999999999999,279.0,1017,4252,2.1,3955.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20441,3,18.23,28.58,2.2800000000000002,0.6025,289.0,1017,4206,1.7,3918.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20441,3,18.07,28.37,2.2100000000000004,0.63375,297.0,1018,4183,2.1,3906.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20442,3,17.82,29.4,4.26,0.89875,330.0,1024,4222,3.6,3915.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20442,1,17.53,30.2,0.71,0.875,12.0,1022,4260,3.8,3974.7233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20442,4,17.77,28.65,2.6,0.6587500000000001,5.0,1017,4190,2.4,3844.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20442,3,18.18,27.18,5.6899999999999995,0.88,29.0,1016,4162,2.2,3804.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20442,3,17.95,26.41,2.67,0.7925,24.0,1017,4174,1.8,3844.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20442,3,16.11,27.69,0.9000000000000001,0.69875,7.0,1016,4170,1.8,3883.28,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20442,3,16.59,27.38,2.06,0.76375,337.0,1016,4151,2.2,3888.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20442,3,16.89,27.5,1.89,0.8049999999999999,333.0,1017,4155,2.2,3880.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20443,3,17.31,29.06,3.4899999999999998,0.755,304.0,1024,4232,3.4,3949.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20443,1,17.43,29.4,1.15,0.69625,15.0,1022,4263,2.8,4004.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20443,4,17.56,27.58,3.22,0.575,1.0,1017,4201,1.9,3910.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20443,3,17.97,26.06,5.6499999999999995,0.8387499999999999,49.0,1016,4177,1.6,3821.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20443,4,17.91,25.48,3.83,0.6637500000000001,120.0,1017,4187,1.5,3847.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20443,3,15.95,26.52,1.29,0.5800000000000001,234.0,1016,4181,1.9,3864.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20443,3,16.59,26.31,2.36,0.59375,332.0,1016,4159,2.4,3887.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20443,3,16.83,26.63,2.22,0.6087499999999999,325.0,1017,4167,2.6,3895.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20444,3,16.52,26.98,5.04,0.76375,340.0,1024,4210,3.0,3901.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20444,1,16.04,28.3,0.48,0.62125,358.0,1022,4254,2.6,3967.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20444,4,16.07,27.17,4.550000000000001,0.405,14.0,1017,4177,1.7,3864.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20444,3,16.39,25.56,4.13,0.52,354.0,1016,4147,2.5,3756.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20444,3,16.66,24.54,2.5,0.53375,346.0,1017,4161,2.5,3836.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20444,3,15.1,26.09,0.7100000000000001,0.445,320.0,1017,4155,2.7,3836.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20444,3,15.09,25.61,1.81,0.47000000000000003,309.0,1016,4138,2.9,3848.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20444,3,15.45,25.48,1.9700000000000002,0.54625,320.0,1017,4136,3.0,3838.855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20445,1,19.85,31.32,2.1100000000000003,0.7825,292.0,1025,4236,3.2,3970.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20445,1,20.92,31.08,1.13,0.7825,18.0,1023,4268,2.7,4002.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20445,3,20.83,28.81,4.58,0.69,332.0,1019,4211,2.4,3907.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20445,5,20.58,27.11,7.209999999999999,0.85375,4.0,1017,4202,2.1,3822.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20445,4,20.34,26.67,2.46,0.77875,11.0,1018,4220,3.1,3918.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20445,3,19.89,28.22,1.4200000000000002,1.03125,345.0,1018,4195,3.3,3903.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20445,3,19.97,27.68,2.2399999999999998,1.08875,293.0,1018,4175,3.4,3873.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20445,3,19.31,28.27,2.11,1.0175,295.0,1018,4181,3.2,3878.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20446,1,18.64,30.16,2.97,0.8162499999999999,308.0,1025,4226,2.7,3949.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20446,1,19.24,30.21,1.34,0.81625,5.0,1023,4262,2.2,3993.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20446,3,19.45,28.1,4.27,0.59125,340.0,1019,4205,1.3,3905.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20446,3,19.11,26.82,6.559999999999999,0.77875,358.0,1017,4187,2.1,3812.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20446,4,19.01,26.77,2.35,0.7225,335.0,1018,4203,2.6,3882.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20446,3,18.67,27.91,1.57,0.94125,348.0,1018,4181,2.5,3888.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20446,3,18.44,27.52,2.53,1.0175,317.0,1018,4160,2.6,3874.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20446,3,18.24,27.95,2.54,0.91625,313.0,1018,4165,2.5,3869.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20447,1,19.33,28.83,5.02,1.03875,304.0,1025,4228,3.4,3944.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20447,3,19.99,30.33,2.2,0.94625,11.0,1023,4253,3.9,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20447,4,19.51,29.21,3.14,0.7887500000000001,348.0,1019,4188,2.2,3870.8979999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20447,5,19.77,27.42,6.16,0.9075,1.0,1017,4152,2.2,3768.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20447,3,18.85,27.56,1.94,0.6875,354.0,1018,4166,2.3,3884.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20447,1,17.37,28.43,1.2,0.8599999999999999,354.0,1018,4165,2.2,3903.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20447,3,17.91,27.99,1.74,1.03125,312.0,1017,4149,2.7,3878.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20447,3,18.17,28.24,1.75,0.9862500000000001,318.0,1018,4156,2.3,3887.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20448,1,17.41,28.69,5.05,1.1549999999999998,14.0,1024,4225,2.5,3942.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20448,3,19.14,28.36,3.7199999999999998,1.18,25.0,1021,4234,3.1,3910.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20448,5,18.25,26.74,5.14,0.96625,13.0,1017,4171,2.3,3835.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20448,5,18.59,25.53,6.71,1.22125,33.0,1016,4116,2.5,3727.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20448,4,18.65,25.21,2.84,1.03375,29.0,1017,4115,2.2,3777.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20448,3,17.16,25.83,1.55,0.835,14.0,1017,4112,2.0,3818.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20448,4,17.09,25.33,2.65,0.8075,9.0,1017,4114,1.6,3803.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20448,1,16.9,25.73,2.9899999999999998,0.8200000000000001,8.0,1017,4128,1.7,3828.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20449,1,18.39,29.77,3.8899999999999997,0.7975000000000001,18.0,1024,4215,3.1,3917.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20449,1,18.04,30.54,0.75,0.75125,356.0,1022,4258,3.4,3981.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20449,3,18.27,29.31,4.31,0.5875,348.0,1018,4187,1.7,3866.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20449,3,18.48,27.79,5.280000000000001,0.6387499999999999,344.0,1017,4160,2.1,3787.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20449,3,18.55,27.27,2.53,0.58375,325.0,1017,4175,1.4,3857.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20449,3,17.24,28.18,1.1,0.58375,344.0,1017,4166,1.6,3882.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20449,3,17.58,27.94,2.2800000000000002,0.65375,308.0,1017,4145,1.8,3860.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20449,3,18.13,27.98,2.24,0.625,318.0,1017,4147,1.9,3855.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20450,1,18.03,27.77,3.4699999999999998,0.9750000000000001,317.0,1026,4214,2.9,3925.405714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20450,1,18.09,29.09,1.3499999999999999,0.9249999999999999,355.0,1024,4258,3.5,3983.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20450,3,17.94,27.94,5.13,0.73625,337.0,1020,4188,1.7,3889.9271428571424,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20450,3,17.7,26.82,4.09,0.98,333.0,1018,4163,2.2,3793.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20450,3,17.58,27.04,2.04,0.97375,316.0,1019,4178,1.8,3873.2275,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20450,3,17.14,27.21,1.55,1.0075,321.0,1018,4166,1.6,3877.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20450,3,17.32,26.99,2.3600000000000003,1.0212500000000002,312.0,1018,4142,1.9,3853.1262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20450,3,17.85,27.06,2.49,1.0,314.0,1019,4143,1.8,3853.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20451,1,19.55,32.72,3.02,0.8525,15.0,1024,4228,2.4,3948.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20451,1,19.88,32.49,0.9000000000000001,0.84125,18.0,1021,4262,2.7,3990.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20451,3,20.39,29.86,3.47,0.61375,9.0,1017,4202,1.4,3895.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20451,5,20.23,28.62,9.78,0.70875,32.0,1016,4181,1.6,3823.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20451,4,20.3,27.88,1.33,0.65375,208.0,1017,4194,1.6,3837.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20451,3,19.05,29.12,1.5500000000000003,0.68875,204.0,1016,4181,1.4,3850.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20451,3,19.12,28.9,2.7,0.65,322.0,1016,4159,1.6,3870.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20451,3,19.1,29.16,2.4799999999999995,0.6124999999999999,334.0,1017,4166,1.6,3863.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20452,1,19.12,30.53,2.55,0.81125,299.0,1025,4233,3.4,3963.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20452,1,20.01,30.37,1.19,0.8,1.0,1023,4266,2.7,3999.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20452,3,20.01,28.11,3.8699999999999997,0.675,324.0,1019,4209,2.4,3918.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20452,3,19.82,26.64,7.76,0.8525,353.0,1017,4197,2.2,3827.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20452,4,19.61,26.13,2.14,0.7687499999999999,318.0,1018,4214,3.1,3876.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20452,4,19.22,27.65,1.48,1.0325,340.0,1018,4189,3.2,3898.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20452,3,19.08,27.24,2.17,1.1375000000000002,297.0,1018,4169,3.4,3894.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20452,3,18.54,27.76,2.11,1.03125,299.0,1018,4175,3.2,3876.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20453,1,18.95,29.26,3.5,0.91625,309.0,1026,4222,3.1,3944.022857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20453,1,19.42,29.73,1.74,0.8125,7.0,1024,4259,2.8,3992.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20453,3,19.57,28.0,3.83,0.67625,339.0,1020,4202,1.5,3900.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20453,3,19.06,26.62,5.569999999999999,0.7975,344.0,1018,4181,2.4,3832.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20453,3,18.76,27.07,2.4400000000000004,0.8049999999999999,335.0,1019,4198,3.0,3905.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20453,3,18.6,27.99,1.6700000000000002,1.0,344.0,1019,4174,3.1,3888.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20453,3,18.43,27.62,2.57,1.0999999999999999,315.0,1018,4152,2.9,3865.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20453,3,18.42,27.85,2.7,1.0025,331.0,1019,4157,2.8,3865.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20454,1,16.84,26.83,6.119999999999999,1.09625,328.0,1025,4222,3.9,3932.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20454,3,18.11,27.77,2.4799999999999995,0.92125,16.0,1024,4239,3.9,3945.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20454,4,17.52,26.37,4.5200000000000005,0.80875,1.0,1019,4173,3.1,3901.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20454,5,17.82,24.82,9.46,0.82,9.0,1018,4128,2.7,3757.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20454,3,16.91,24.8,2.18,0.79625,7.0,1018,4136,2.2,3822.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20454,3,15.66,25.71,1.4200000000000002,0.845,355.0,1018,4133,2.2,3882.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20454,3,15.85,25.59,2.35,0.88375,337.0,1018,4129,2.4,3856.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20454,3,15.86,25.67,1.96,0.815,334.0,1018,4138,2.1,3868.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20455,1,17.66,28.86,2.6999999999999997,0.83375,303.0,1025,4230,3.2,3961.0485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20455,1,18.43,28.77,1.3,0.8375,359.0,1023,4264,2.5,3998.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20455,3,18.46,26.75,4.5,0.65875,329.0,1019,4207,2.1,3916.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20455,3,18.27,25.38,6.63,0.8262499999999999,353.0,1017,4193,2.3,3822.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20455,4,18.09,25.15,2.16,0.78875,324.0,1018,4210,3.1,3881.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20455,3,17.79,26.36,1.4800000000000002,1.0175,342.0,1018,4185,2.9,3895.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20455,3,17.58,25.98,2.2800000000000002,1.11625,302.0,1018,4165,3.2,3898.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20455,3,17.18,26.53,2.25,1.0125,306.0,1018,4170,3.0,3872.8112499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20456,1,18.98,29.96,3.2299999999999995,0.88375,5.0,1026,4224,2.8,3946.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20456,1,19.48,30.22,1.51,0.7975,7.0,1024,4260,2.4,3993.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20456,3,19.7,28.21,3.8099999999999996,0.6499999999999999,342.0,1019,4203,1.2,3899.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20456,3,19.26,26.91,6.54,0.775,356.0,1018,4183,2.1,3839.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20456,3,19.08,27.07,2.33,0.7324999999999999,323.0,1018,4199,2.6,3877.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20456,3,18.76,28.14,1.6400000000000001,0.9637500000000001,348.0,1018,4177,2.6,3891.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20456,3,18.58,27.76,2.59,1.025,316.0,1018,4156,2.7,3869.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20456,3,18.51,28.08,2.64,0.9500000000000001,314.0,1018,4161,2.5,3869.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20457,1,19.27,32.01,3.06,0.8575,15.0,1024,4226,2.4,3948.9300000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20457,1,19.55,31.84,0.9099999999999999,0.84625,18.0,1022,4261,2.8,3989.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20457,3,20.07,29.22,3.5,0.6375000000000001,8.0,1017,4201,1.4,3894.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20457,5,19.89,27.94,9.799999999999999,0.75,18.0,1016,4179,1.7,3821.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20457,4,19.93,27.19,1.35,0.7,70.0,1017,4193,1.6,3836.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20457,3,18.68,28.42,1.6,0.69625,10.0,1016,4180,1.4,3849.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20457,3,18.74,28.26,2.7500000000000004,0.68125,320.0,1016,4158,1.6,3869.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20457,3,18.75,28.46,2.5100000000000002,0.63,334.0,1017,4165,1.8,3862.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20458,1,18.48,30.0,4.170000000000001,0.8,317.0,1024,4214,2.9,3906.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20458,1,18.04,30.85,0.7000000000000001,0.70125,356.0,1022,4257,3.1,3974.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20458,3,18.23,29.75,4.37,0.55625,347.0,1018,4185,1.6,3873.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20458,3,18.45,28.2,5.1000000000000005,0.575,351.0,1017,4157,2.2,3783.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20458,3,18.6,27.55,2.4899999999999998,0.54625,328.0,1017,4172,1.9,3854.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20458,3,17.15,28.61,1.04,0.5537500000000001,344.0,1017,4164,2.2,3861.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20458,3,17.48,28.25,2.16,0.5800000000000001,307.0,1017,4143,2.4,3859.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20458,3,17.98,28.29,2.2,0.6,318.0,1017,4144,2.5,3856.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20459,3,22.73,34.93,4.14,1.055,15.0,1020,4239,2.7,3965.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20459,3,23.56,35.61,0.87,1.44125,35.0,1018,4236,4.0,3966.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20459,1,23.14,34.59,2.65,1.3875,33.0,1014,4177,2.9,3854.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20459,4,22.93,32.04,6.6899999999999995,1.51375,42.0,1013,4107,3.5,3748.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20459,4,22.52,31.95,0.6699999999999999,1.3275,46.0,1014,4098,3.9,3768.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20459,3,21.38,32.18,0.5700000000000001,0.99375,32.0,1014,4099,2.5,3771.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20459,3,21.72,31.37,2.29,0.845,26.0,1014,4102,1.9,3825.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20459,3,22.19,31.97,2.0300000000000002,0.90375,29.0,1014,4122,2.1,3840.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20460,1,17.94,29.35,3.02,0.8425,17.0,1025,4225,2.2,3942.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20460,1,18.4,29.3,0.9700000000000001,0.82125,13.0,1023,4261,2.5,3987.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20460,3,18.69,26.78,3.67,0.5762499999999999,6.0,1018,4201,1.3,3893.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20460,3,18.41,25.64,7.510000000000001,0.74625,14.0,1017,4180,1.7,3822.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20460,4,18.42,25.06,2.94,0.605,353.0,1017,4195,1.6,3839.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20460,3,17.63,26.24,1.6199999999999999,0.7825,8.0,1017,4179,1.5,3848.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20460,3,17.41,25.97,2.68,0.77,317.0,1017,4157,1.7,3872.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20460,3,17.48,26.28,2.54,0.7325,317.0,1017,4163,1.7,3861.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20461,1,18.13,28.86,2.63,0.8625,299.0,1026,4232,3.5,3962.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20461,1,19.02,28.78,1.24,0.81625,3.0,1024,4266,2.7,3999.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20461,3,18.95,26.74,3.81,0.73375,322.0,1019,4208,2.5,3915.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20461,3,18.77,25.22,6.99,0.87,351.0,1018,4197,2.3,3827.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20461,4,18.52,24.77,2.48,0.7737499999999999,320.0,1018,4214,3.3,3903.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20461,3,18.14,26.24,1.43,1.03375,340.0,1018,4189,3.3,3897.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20461,3,18.02,25.84,2.15,1.17,297.0,1018,4168,3.5,3900.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20461,3,17.53,26.34,2.0500000000000003,1.05625,299.0,1018,4174,3.3,3875.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20462,1,17.69,30.02,0.4800000000000001,0.6075,16.0,1024,4287,2.3,4032.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20462,1,18.43,29.0,1.1700000000000002,0.91125,43.0,1022,4303,2.2,4033.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20462,1,18.31,28.94,1.43,0.49874999999999997,58.0,1018,4280,1.8,3979.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20462,3,18.94,26.75,3.6599999999999997,0.3425,91.0,1016,4270,1.1,4007.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20462,3,18.06,25.85,3.0,0.3875,125.0,1017,4306,1.0,4001.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20462,1,17.17,26.18,2.8999999999999995,0.27125,142.0,1017,4305,0.9,4001.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20462,3,17.21,26.16,2.94,0.58,221.0,1017,4290,1.8,3999.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20462,3,16.8,25.95,3.86,0.7687499999999999,265.0,1017,4293,2.0,3995.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20464,1,15.29,23.39,6.459999999999999,1.22625,326.0,1027,4219,3.7,3920.4575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20464,3,15.6,25.62,2.01,0.9912500000000001,14.0,1024,4243,3.9,3958.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20464,4,15.02,24.9,3.9200000000000004,0.855,2.0,1020,4173,2.6,3910.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20464,3,15.4,23.24,5.0600000000000005,0.875,3.0,1018,4131,2.5,3758.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20464,3,14.15,23.25,1.85,0.82625,0.0,1019,4142,2.2,3868.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20464,3,13.23,24.25,1.48,0.8787499999999999,352.0,1019,4140,2.0,3871.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20464,3,13.61,24.02,2.12,0.99125,335.0,1019,4131,2.6,3854.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20464,3,13.82,24.06,1.9100000000000001,0.95875,327.0,1019,4138,2.0,3866.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20467,1,21.3,38.29,0.02,1.95,354.0,1020,4288,6.0,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20467,3,21.91,38.57,0.38,1.87625,19.0,1018,4279,4.8,4022.556666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20467,3,23.13,37.53,0.44999999999999996,1.825,35.0,1014,4267,3.8,3930.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20467,4,20.97,36.36,0.12,1.5950000000000002,344.0,1013,4271,3.4,4046.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20467,3,21.58,35.04,0.8600000000000001,1.4649999999999999,12.0,1013,4297,2.9,4000.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20467,1,21.17,34.7,1.19,1.675,17.0,1014,4322,3.2,3960.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20467,3,19.9,35.6,0.04,1.7625000000000002,340.0,1014,4316,3.6,4079.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20467,3,20.65,35.53,0.05,1.8337500000000002,341.0,1015,4335,3.8,4104.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20479,3,12.36,22.09,5.24,1.1125,12.0,1027,4193,3.8,3897.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20479,3,11.05,24.41,1.1300000000000001,0.7175,18.0,1025,4215,3.2,3932.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20479,4,11.12,22.16,2.52,1.2375,348.0,1021,4129,2.8,3824.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20479,3,11.67,21.92,2.8499999999999996,1.3912499999999999,341.0,1019,4065,4.1,3742.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20479,3,10.47,22.61,1.17,1.0274999999999999,311.0,1019,4062,2.6,3769.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20479,3,9.74,23.23,1.39,0.77,327.0,1019,4061,2.6,3797.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20479,4,10.2,23.19,2.59,0.70875,330.0,1019,4052,2.2,3764.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20479,3,10.83,23.23,3.0100000000000002,0.7949999999999999,336.0,1019,4058,2.5,3769.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20480,1,21.79,35.36,0.04,1.155,11.0,1021,4265,1.9,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20480,3,22.78,35.19,0.45,1.0887499999999999,51.0,1019,4297,1.5,4038.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20480,4,22.92,33.88,2.1100000000000003,1.1237499999999998,45.0,1015,4239,1.6,3939.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20480,5,22.64,30.79,5.6899999999999995,1.4124999999999999,58.0,1014,4247,2.3,3866.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20480,4,22.75,30.23,3.21,1.4649999999999999,73.0,1014,4269,2.5,3932.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20480,3,22.68,31.11,0.7,1.00875,58.0,1014,4240,1.4,3916.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20480,3,22.23,31.21,1.9100000000000001,0.7675000000000001,54.0,1014,4216,1.2,3909.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20480,3,22.17,31.3,1.8599999999999999,0.75625,30.0,1015,4217,1.4,3919.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20483,1,16.53,29.79,0.0,1.5333333333333334,115.0,1022,4364,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20483,1,16.35,29.58,0.0,1.4708333333333332,3.0,1019,4325,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20483,1,16.51,29.19,0.006666666666666667,1.3416666666666666,327.0,1016,4298,3.5,4134.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20483,1,16.19,28.65,0.04666666666666667,1.3666666666666667,274.0,1014,4354,3.3,4233.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20483,3,16.63,28.27,0.006666666666666667,0.9625,275.0,1015,4420,2.9,4324.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20483,1,15.84,27.96,0.0,1.0541666666666667,270.0,1015,4461,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20483,1,16.03,27.87,0.013333333333333334,1.2583333333333333,284.0,1015,4466,3.5,4116.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20483,1,15.98,28.13,0.0,1.4666666666666668,285.0,1016,4479,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20485,1,20.39,25.78,0.0,1.3416666666666666,164.0,1020,4323,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20485,1,20.76,24.44,0.0,2.6875,282.0,1018,4317,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20485,1,20.46,25.05,0.0,2.075,292.0,1014,4273,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20485,3,20.82,24.4,0.006666666666666667,1.5958333333333332,200.0,1013,4207,3.0,3782.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20485,3,20.38,23.54,0.04666666666666667,2.154166666666667,320.0,1014,4208,3.2,3766.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20485,1,19.51,23.9,0.0,1.6875,305.0,1014,4241,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20485,1,20.32,24.38,0.0,1.75,179.0,1014,4236,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20485,3,20.15,24.21,0.05333333333333333,1.9958333333333331,170.0,1014,4241,3.1,3902.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20505,1,21.85,32.94,0.0,1.67125,317.0,1021,4312,3.6,4056.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20505,1,22.52,33.66,0.05,1.6537499999999998,335.0,1018,4341,3.3,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20505,3,23.05,32.55,0.07,1.63,313.0,1014,4324,3.7,4064.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20505,3,22.91,30.24,0.01,1.34875,13.0,1013,4347,3.0,4182.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20505,3,22.16,29.6,1.1500000000000001,1.5925,8.0,1014,4399,3.0,4049.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20505,3,22.51,28.71,1.8,1.39875,337.0,1014,4383,2.9,4017.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20505,3,21.91,28.76,0.7200000000000001,1.495,321.0,1014,4362,3.0,4060.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20505,3,21.86,29.19,0.07,1.6425,16.0,1015,4351,3.7,4085.3679999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20507,1,21.62,31.84,0.03,1.4925000000000002,320.0,1021,4309,2.6,4037.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20507,1,22.0,32.47,0.04,1.47875,328.0,1018,4344,2.5,4072.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20507,3,22.5,31.32,0.16,1.545,312.0,1014,4325,3.1,4053.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20507,3,22.63,28.9,0.03,1.2962500000000001,358.0,1013,4341,2.5,4107.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20507,3,21.94,28.46,1.26,1.4837500000000001,352.0,1014,4391,2.4,4069.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20507,3,22.55,27.67,2.7199999999999998,1.295,332.0,1014,4375,2.7,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20507,3,21.86,27.5,1.09,1.42125,323.0,1014,4352,2.9,4037.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20507,3,21.72,28.26,0.23000000000000004,1.545,356.0,1015,4342,3.1,4050.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20508,1,21.52,32.32,0.05,1.525,321.0,1021,4309,2.5,4037.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20508,1,21.94,32.97,0.05,1.52875,332.0,1018,4344,2.5,4072.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20508,3,22.42,31.76,0.24,1.50875,319.0,1014,4325,3.1,4052.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20508,3,22.55,29.18,0.09,1.27625,357.0,1013,4341,2.4,4106.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20508,3,21.8,28.72,1.35,1.44625,350.0,1014,4391,2.5,4069.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20508,3,22.49,27.89,3.0300000000000002,1.25875,330.0,1014,4374,2.6,4001.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20508,3,21.75,27.76,1.26,1.39125,322.0,1014,4351,2.8,4036.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20508,3,21.57,28.56,0.31,1.5125000000000002,345.0,1015,4340,3.2,4049.056666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20509,1,21.76,32.67,0.02,1.575,318.0,1021,4309,2.5,3989.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20509,1,22.13,33.34,0.04,1.5375,323.0,1018,4345,2.5,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20509,3,22.6,32.23,0.17,1.545,309.0,1014,4326,3.0,4053.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20509,3,22.67,29.54,0.02,1.3,353.0,1013,4342,2.5,4108.433999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20509,3,21.92,29.06,1.25,1.45125,348.0,1014,4391,2.4,4042.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20509,3,22.67,28.21,3.12,1.245,322.0,1014,4374,2.6,4000.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20509,3,21.91,28.08,1.15,1.35,313.0,1014,4351,2.8,4036.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20509,3,21.7,28.82,0.25,1.4712500000000002,349.0,1015,4341,3.1,4050.193333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20516,1,21.81,33.57,0.03,1.4125,328.0,1021,4307,2.8,4036.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20516,1,22.09,34.42,0.060000000000000005,1.39875,343.0,1019,4345,2.7,4071.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20516,3,22.59,33.2,0.19,1.5125,332.0,1015,4324,3.4,4050.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20516,3,22.76,29.99,0.05,1.2999999999999998,357.0,1013,4338,2.3,4103.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20516,3,21.96,29.48,1.58,1.42375,348.0,1014,4386,2.7,4036.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20516,3,22.88,28.17,5.29,1.2712500000000002,333.0,1014,4368,2.6,3997.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20516,3,22.1,28.36,1.38,1.375,1.0,1014,4345,3.0,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20516,3,21.53,29.23,0.34,1.52,344.0,1015,4334,3.4,4043.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20517,1,21.69,32.61,0.06,1.6,326.0,1021,4303,3.2,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20517,1,21.57,33.5,0.04,1.425,322.0,1019,4344,2.7,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20517,3,22.15,32.28,0.6,1.5825,330.0,1015,4319,3.3,4053.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20517,3,22.02,28.72,0.04,1.5637500000000002,324.0,1014,4331,4.4,4086.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20517,3,21.39,28.85,1.64,1.4375,338.0,1014,4368,2.8,3969.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20517,3,22.24,27.2,6.72,1.18,330.0,1014,4348,2.2,3995.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20517,3,21.7,28.12,1.1400000000000001,1.24625,148.0,1015,4327,3.0,4011.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20517,3,20.84,28.3,0.62,1.44125,139.0,1015,4312,3.7,4026.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20523,1,21.68,32.61,0.10999999999999999,1.4787499999999998,323.0,1022,4305,2.9,4047.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20523,1,21.73,33.44,0.09,1.40875,333.0,1019,4345,2.8,4070.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20523,3,22.29,32.03,0.31000000000000005,1.4500000000000002,324.0,1015,4324,3.4,4038.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20523,3,22.44,28.96,0.12,1.33,347.0,1014,4336,2.2,4102.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20523,3,21.68,28.71,1.6500000000000001,1.37125,342.0,1014,4381,2.4,4012.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20523,3,22.72,27.25,6.3500000000000005,1.1925,326.0,1014,4363,2.3,3998.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20523,3,21.94,27.61,1.5,1.29125,350.0,1015,4340,2.8,4026.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20523,3,21.36,28.36,0.6900000000000001,1.4337500000000003,343.0,1015,4328,3.3,4021.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20527,1,21.72,31.63,0.05,1.62125,320.0,1021,4305,3.1,4056.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20527,1,21.49,32.43,0.04,1.53625,320.0,1018,4345,3.1,4077.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20527,3,22.08,31.29,0.17,1.6425,316.0,1015,4324,3.5,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20527,3,22.24,28.29,0.03,1.5387499999999998,339.0,1013,4333,3.2,4093.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20527,3,21.63,28.37,1.4899999999999998,1.54125,336.0,1014,4376,3.1,4055.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20527,3,22.69,26.76,7.59,1.2337500000000001,322.0,1014,4357,2.0,4005.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20527,3,22.07,27.33,1.05,1.33875,152.0,1014,4335,2.9,4025.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20527,3,21.3,27.65,0.5,1.4175,153.0,1015,4322,3.5,4021.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20529,1,22.31,31.82,0.02,1.46625,336.0,1022,4303,2.5,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20529,1,22.46,32.61,0.02,1.215,348.0,1019,4343,2.1,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20529,3,22.84,31.62,0.8300000000000001,1.38625,167.0,1015,4317,2.7,4051.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20529,3,22.29,28.12,0.02,1.38875,355.0,1014,4328,3.8,4084.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20529,3,21.71,28.09,1.46,1.2625000000000002,353.0,1014,4363,2.5,3970.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20529,3,22.36,26.76,4.97,1.0125000000000002,344.0,1014,4343,1.7,3974.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20529,3,21.69,27.59,0.7500000000000001,1.275,156.0,1015,4323,2.4,4022.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20529,3,20.82,27.81,0.34,1.5074999999999998,152.0,1015,4309,3.0,4025.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20530,1,22.75,32.02,0.01,1.52875,355.0,1021,4304,1.9,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20530,1,23.2,32.63,0.01,1.23,8.0,1018,4342,1.8,4064.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20530,3,23.6,31.92,1.16,1.425,5.0,1014,4313,2.2,4045.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20530,3,22.95,28.52,0.01,1.34625,13.0,1013,4326,3.1,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20530,3,22.28,28.33,1.23,1.24875,14.0,1014,4358,2.3,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20530,3,22.96,27.3,3.0300000000000002,1.05375,183.0,1014,4340,1.2,3991.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20530,3,22.1,28.18,0.27,1.4124999999999999,63.0,1014,4321,2.1,4014.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20530,3,21.49,28.51,0.06,1.72375,109.0,1015,4307,2.7,3994.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20534,1,22.87,30.59,0.02,1.22,355.0,1021,4303,2.1,4062.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20534,1,23.44,30.98,0.07,1.0325,9.0,1019,4341,2.0,4070.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20534,3,23.56,30.25,0.91,1.16625,14.0,1015,4313,1.8,4050.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20534,3,22.83,27.86,0.04,1.1300000000000001,39.0,1013,4323,2.9,4133.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20534,3,22.12,27.5,0.79,0.99125,27.0,1014,4355,2.0,4018.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20534,3,22.47,26.94,1.46,0.9,6.0,1014,4337,1.4,4019.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20534,3,21.57,27.23,0.34,1.32625,62.0,1014,4319,2.4,4037.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20534,3,21.15,27.19,0.2,1.60875,116.0,1015,4305,3.1,4049.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20537,1,24.44,29.54,0.08,1.1083333333333334,358.0,1021,4302,2.2,4064.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20537,1,25.03,29.74,0.24666666666666667,0.8958333333333333,12.0,1018,4338,2.1,4068.2333333333327,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20537,3,25.2,28.76,0.48333333333333334,0.9125,14.0,1015,4312,1.7,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20537,3,24.47,27.41,0.08666666666666666,0.9916666666666667,71.0,1013,4318,2.3,4094.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20537,3,23.42,27.1,0.4033333333333333,0.8333333333333334,43.0,1014,4351,1.8,4086.4333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20537,3,23.36,26.64,0.6766666666666667,0.7958333333333333,18.0,1014,4335,1.7,4021.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20537,3,22.78,26.65,0.30333333333333334,1.2041666666666666,61.0,1014,4319,3.0,4011.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20537,3,22.6,26.54,0.24666666666666667,1.4916666666666667,105.0,1015,4306,3.4,3989.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20540,1,21.82,29.66,0.09,0.9958333333333333,351.0,1022,4299,2.0,4056.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20540,1,22.48,29.84,0.45,0.9041666666666667,1.0,1019,4333,2.3,4062.966666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20540,3,22.74,28.78,0.58,0.8166666666666667,7.0,1015,4309,1.7,4064.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20540,3,22.24,27.61,0.18,0.8875,69.0,1014,4313,1.8,4058.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20540,3,21.05,27.34,0.21333333333333335,0.8333333333333333,54.0,1015,4346,1.6,4081.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20540,3,20.78,26.94,0.29666666666666663,0.8291666666666667,22.0,1015,4333,2.1,4012.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20540,3,20.48,26.88,0.19,1.0458333333333334,113.0,1015,4317,3.1,4037.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20540,3,20.29,26.61,0.3833333333333333,1.4,97.0,1015,4306,3.3,4049.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20542,1,21.99,29.87,0.08,1.055,354.0,1021,4299,1.9,4057.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20542,1,22.8,30.0,0.46,0.9375,4.0,1019,4333,2.2,4058.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20542,3,22.97,28.87,0.65,0.8500000000000001,10.0,1015,4309,1.5,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20542,3,22.58,27.88,0.13,0.91625,184.0,1013,4313,1.6,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20542,3,21.33,27.64,0.26,0.85875,57.0,1014,4346,1.5,4082.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20542,3,21.08,27.16,0.41,0.86625,28.0,1014,4334,2.0,4039.7525,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20542,3,20.72,27.3,0.24,1.0875,115.0,1015,4317,3.0,4029.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20542,3,20.6,27.06,0.32,1.4125,103.0,1015,4306,3.2,4050.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20543,1,22.47,30.24,0.08,1.1549999999999998,359.0,1021,4301,1.9,4067.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20543,1,23.35,30.35,0.42000000000000004,1.0125,7.0,1018,4333,2.2,4058.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20543,3,23.45,29.3,0.65,0.8512500000000001,15.0,1014,4309,1.5,4013.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20543,3,23.08,28.26,0.08,0.9625000000000001,76.0,1013,4313,1.7,3923.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20543,3,21.82,28.06,0.23,0.90375,56.0,1014,4346,1.6,3971.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20543,3,21.56,27.59,0.36000000000000004,0.9199999999999999,32.0,1014,4335,2.0,4011.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20543,3,21.24,27.75,0.19,1.09625,113.0,1014,4318,3.0,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20543,3,21.08,27.48,0.2,1.4337499999999999,94.0,1015,4307,3.2,3985.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20544,1,21.19,30.44,0.14,1.02875,357.0,1022,4298,1.7,4052.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20544,1,22.24,30.49,0.66,0.94125,8.0,1019,4330,2.2,4055.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20544,3,22.46,29.14,0.92,0.87625,15.0,1015,4306,1.4,4054.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20544,3,22.25,28.25,0.33999999999999997,0.91375,96.0,1014,4310,1.5,3998.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20544,3,20.78,28.04,0.38999999999999996,0.88,191.0,1014,4344,1.5,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20544,3,20.49,27.5,0.52,0.9175,32.0,1014,4332,2.0,4061.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20544,3,20.17,27.67,0.28,1.07125,193.0,1015,4315,2.8,4039.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20544,3,20.08,27.53,0.49000000000000005,1.39125,96.0,1015,4304,3.0,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20546,1,21.91,30.73,0.09999999999999999,1.11625,358.0,1021,4298,1.8,4053.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20546,1,22.99,30.8,0.6200000000000001,1.0425,7.0,1019,4329,2.2,4055.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20546,3,23.12,29.66,0.9,0.9450000000000001,14.0,1015,4305,1.4,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20546,3,22.84,28.53,0.35,0.9750000000000001,13.0,1014,4310,1.6,3998.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20546,3,21.41,28.39,0.33,0.9287500000000001,46.0,1014,4343,1.7,4081.9679999999994,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20546,3,21.11,27.92,0.42,0.96375,33.0,1014,4332,2.0,4052.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20546,3,20.83,28.02,0.19,1.09625,193.0,1015,4315,2.8,4048.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20546,3,20.7,27.79,0.4,1.385,178.0,1015,4305,2.9,4046.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20549,1,21.9,31.95,0.030000000000000002,1.3208333333333333,359.0,1021,4297,1.7,4049.566666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20549,1,23.25,32.05,0.51,1.2541666666666667,8.0,1018,4326,2.3,4052.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20549,1,23.34,31.24,0.85,1.2208333333333332,18.0,1015,4303,1.6,4051.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20549,3,23.03,29.73,0.16,1.0833333333333333,5.0,1013,4307,1.7,3994.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20549,3,21.5,29.83,0.11,1.2333333333333334,50.0,1014,4340,1.9,4077.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20549,3,21.14,29.36,0.19333333333333333,1.0708333333333333,203.0,1014,4331,1.9,4032.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20549,3,21.04,29.02,0.02666666666666667,1.15,96.0,1014,4316,2.7,4051.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20549,3,20.88,28.92,0.15666666666666668,1.225,187.0,1015,4307,2.6,4048.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20552,1,21.48,31.81,0.023333333333333334,1.4125,359.0,1021,4296,1.9,4037.2083333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20552,1,22.85,32.06,0.38,1.375,8.0,1018,4324,2.6,4061.7333333333327,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20552,1,23.08,31.24,0.55,1.3291666666666666,19.0,1015,4302,1.9,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20552,3,22.86,29.43,0.19999999999999998,1.0916666666666668,351.0,1013,4304,1.9,4055.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20552,3,21.22,29.63,0.09333333333333332,1.1791666666666667,46.0,1014,4338,1.9,3978.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20552,3,20.86,29.17,0.21666666666666667,1.1416666666666666,29.0,1014,4330,2.1,3983.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20552,3,20.79,28.8,0.013333333333333334,1.1791666666666665,91.0,1014,4315,3.1,4000.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20552,3,20.68,28.58,0.15,1.2041666666666666,87.0,1015,4307,2.5,4030.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20558,1,22.58,32.29,0.1,1.6,354.0,1021,4294,2.3,4010.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20558,1,23.71,32.66,0.5933333333333333,1.5041666666666669,359.0,1018,4315,2.2,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20558,3,24.05,31.98,0.2866666666666667,1.5499999999999998,15.0,1014,4296,2.8,4047.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20558,3,23.93,29.53,0.3933333333333333,1.3416666666666668,324.0,1013,4291,2.2,4020.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20558,3,22.54,30.19,0.11,1.4041666666666666,27.0,1014,4327,2.4,4006.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20558,1,22.59,30.04,0.3,1.3625,81.0,1014,4325,2.4,3998.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20558,3,22.04,29.33,0.02,1.4458333333333333,343.0,1014,4314,2.7,3985.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20558,3,22.18,29.16,0.25,1.4041666666666668,288.0,1015,4311,2.9,4007.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20561,1,22.47,29.84,0.14666666666666667,1.3624999999999998,339.0,1021,4294,2.9,4005.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20561,1,23.06,30.12,0.7033333333333334,1.3375,3.0,1018,4313,2.0,4049.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20561,3,23.2,29.65,0.26,1.3541666666666667,25.0,1014,4295,2.1,4046.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20561,3,22.85,27.79,0.33999999999999997,1.1750000000000003,208.0,1013,4288,1.8,4101.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20561,3,21.85,28.01,0.19,1.2375,116.0,1014,4324,1.8,4004.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20561,1,21.78,28.02,0.25333333333333335,1.2791666666666668,146.0,1014,4325,1.9,3995.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20561,3,21.15,27.43,0.03,1.2541666666666669,209.0,1014,4315,2.2,3987.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20561,1,21.16,27.29,0.3866666666666667,1.2708333333333335,259.0,1015,4312,2.4,4004.3333333333335,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20562,1,23.86,31.67,0.16333333333333333,1.325,352.0,1021,4294,2.8,4005.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20562,1,24.52,31.87,0.7533333333333333,1.2416666666666665,1.0,1018,4313,2.0,4053.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20562,3,24.69,31.39,0.29000000000000004,1.2666666666666668,17.0,1014,4295,2.1,4046.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20562,3,24.35,29.31,0.37333333333333335,1.1333333333333333,123.0,1013,4289,1.8,4103.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20562,3,23.34,29.6,0.21,1.1124999999999998,60.0,1014,4324,1.9,4004.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20562,1,23.36,29.66,0.28,1.125,128.0,1014,4324,2.0,3994.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20562,3,22.64,29.07,0.03333333333333333,1.1583333333333334,336.0,1014,4314,2.3,3986.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20562,1,22.65,28.86,0.4266666666666667,1.1083333333333334,258.0,1015,4311,2.4,4003.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20564,1,24.18,31.81,0.21666666666666667,1.3458333333333332,350.0,1021,4292,3.2,4000.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20564,1,24.73,31.9,0.9133333333333331,1.2916666666666665,358.0,1018,4312,2.2,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20564,3,24.8,31.42,0.32666666666666666,1.3333333333333335,58.0,1014,4293,2.2,4045.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20564,3,24.48,29.57,0.3933333333333333,1.0708333333333333,324.0,1013,4287,1.7,4012.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20564,3,23.72,29.5,0.2866666666666667,1.1416666666666666,24.0,1014,4322,1.7,4002.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20564,1,23.64,29.73,0.29333333333333333,1.1875,96.0,1014,4322,1.8,3990.8333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20564,3,22.9,29.13,0.04666666666666667,1.2041666666666666,334.0,1014,4312,2.2,3987.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20564,1,22.72,28.93,0.5733333333333334,1.1875,295.0,1015,4309,2.3,4000.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20567,1,23.8,32.28,0.22333333333333333,1.2875,338.0,1021,4293,3.3,4038.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20567,1,24.13,32.37,0.82,1.2375,1.0,1019,4309,2.2,4044.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20567,3,24.19,31.97,0.27666666666666667,1.2583333333333333,18.0,1015,4292,2.1,4010.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20567,3,23.57,30.2,0.38666666666666666,1.1208333333333333,225.0,1013,4284,1.8,4065.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20567,3,22.9,30.03,0.39,1.075,154.0,1014,4319,1.5,4069.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20567,1,22.74,30.09,0.27666666666666667,1.125,136.0,1014,4322,1.5,4015.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20567,3,21.87,29.69,0.15666666666666668,1.1666666666666665,287.0,1015,4312,2.1,4027.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20567,1,21.71,29.32,0.68,1.2083333333333335,266.0,1015,4311,2.2,4006.2083333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20572,1,23.71,32.08,0.18666666666666668,1.4333333333333333,330.0,1021,4293,3.2,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20572,3,24.09,32.32,0.6233333333333334,1.3208333333333335,308.0,1018,4307,2.5,4046.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20572,3,24.27,31.87,0.15333333333333332,1.3875000000000002,85.0,1014,4292,2.4,4044.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20572,3,23.58,30.21,0.15666666666666665,1.2666666666666666,275.0,1013,4283,2.0,4105.866666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20572,3,22.99,30.08,0.24666666666666665,1.2625,125.0,1014,4317,1.7,4107.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20572,1,22.85,29.95,0.09666666666666666,1.2875,132.0,1014,4322,1.8,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20572,3,21.92,29.66,0.04666666666666667,1.375,282.0,1014,4313,2.2,4069.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20572,1,21.75,29.16,0.47666666666666674,1.4333333333333336,268.0,1015,4313,2.4,4023.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20576,1,21.59,32.13,0.006666666666666667,2.220833333333333,276.0,1021,4297,5.2,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20576,3,22.22,32.7,0.02,2.279166666666667,281.0,1018,4305,4.1,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20576,3,22.88,32.27,0.0,2.320833333333333,307.0,1014,4293,5.8,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20576,3,22.2,29.93,0.0,1.9041666666666666,266.0,1013,4286,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20576,3,21.91,30.77,0.0,2.0749999999999997,269.0,1014,4319,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20576,1,21.14,30.38,0.0,2.0875,267.0,1014,4325,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20576,3,21.03,29.42,0.0,2.041666666666667,263.0,1014,4318,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20576,3,21.67,29.08,0.0,2.066666666666667,265.0,1015,4322,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20580,1,21.2,32.39,0.0,2.3291666666666666,278.0,1021,4299,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20580,3,21.92,32.92,0.0,2.416666666666667,283.0,1018,4306,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20580,3,22.61,32.51,0.0,2.408333333333333,307.0,1014,4294,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20580,3,21.96,30.08,0.0,1.9249999999999998,265.0,1013,4288,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20580,3,21.66,31.03,0.0,2.1458333333333335,85.0,1013,4320,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20580,1,20.93,30.57,0.0,2.1500000000000004,268.0,1014,4328,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20580,3,20.75,29.61,0.0,2.083333333333333,265.0,1014,4321,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20580,3,21.43,29.25,0.0,2.1125,265.0,1015,4325,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20581,1,22.53,31.14,0.0,2.241666666666667,256.0,1021,4300,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20581,3,22.81,31.2,0.0,2.3666666666666667,287.0,1018,4309,4.5,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20581,3,23.28,30.85,0.0,2.2916666666666665,274.0,1014,4296,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20581,3,22.75,29.13,0.0,1.7791666666666668,238.0,1013,4290,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20581,1,22.45,29.71,0.0,1.9291666666666667,84.0,1014,4324,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20581,1,21.89,29.16,0.0,1.9333333333333333,270.0,1014,4331,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20581,1,21.58,28.42,0.0,1.9083333333333334,245.0,1014,4324,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20581,3,21.95,28.16,0.0,2.0166666666666666,243.0,1015,4328,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20589,1,20.1,30.16,0.0,2.1541666666666663,273.0,1021,4301,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20589,1,19.78,29.98,0.006666666666666667,2.529166666666667,313.0,1018,4307,4.5,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20589,1,20.21,29.73,0.0,2.333333333333333,279.0,1014,4294,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20589,3,20.23,28.62,0.0,1.5791666666666668,274.0,1013,4290,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20589,1,19.96,28.91,0.0,1.7791666666666666,67.0,1014,4325,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20589,1,19.42,28.34,0.0,1.8875,348.0,1014,4332,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20589,1,19.25,27.88,0.0,1.7666666666666666,268.0,1014,4326,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20589,3,19.62,27.73,0.0,1.8666666666666667,261.0,1015,4332,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20590,1,21.48,29.83,0.0,2.020833333333333,273.0,1021,4310,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20590,1,21.48,29.59,0.006666666666666667,2.9958333333333336,274.0,1018,4330,5.1,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20590,1,21.78,29.21,0.0,2.4208333333333334,272.0,1014,4315,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20590,3,21.06,28.11,0.0,1.4541666666666666,243.0,1013,4310,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20590,3,21.15,28.65,0.0,1.2583333333333333,228.0,1014,4345,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20590,1,20.56,28.05,0.0,1.5958333333333332,298.0,1014,4362,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20590,3,20.56,27.54,0.0,1.6958333333333333,251.0,1014,4355,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20590,1,20.48,27.74,0.0,1.8291666666666668,286.0,1015,4361,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20591,1,20.95,31.45,0.0,2.1125,272.0,1021,4301,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20591,1,20.59,31.24,0.006666666666666667,2.458333333333333,312.0,1018,4307,4.6,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20591,1,21.02,30.9,0.0,2.283333333333333,278.0,1014,4294,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20591,3,20.95,29.6,0.0,1.5125000000000002,274.0,1013,4290,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20591,1,20.66,29.92,0.0,1.6916666666666667,67.0,1014,4324,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20591,1,20.14,29.29,0.0,1.85,342.0,1014,4332,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20591,1,19.87,28.76,0.0,1.7291666666666665,275.0,1014,4326,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20591,3,20.17,28.6,0.0,1.8166666666666667,259.0,1015,4332,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20592,1,22.51,31.17,0.0,2.1833333333333336,276.0,1021,4301,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20592,1,22.05,30.95,0.006666666666666667,2.6166666666666663,317.0,1018,4307,4.6,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20592,1,22.44,30.7,0.0,2.3666666666666663,284.0,1014,4294,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20592,3,22.28,29.45,0.0,1.5333333333333332,273.0,1013,4291,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20592,1,22.02,29.82,0.0,1.7625,63.0,1014,4325,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20592,1,21.57,29.15,0.0,1.875,359.0,1014,4333,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20592,1,21.17,28.68,0.0,1.7291666666666665,281.0,1014,4327,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20592,3,21.52,28.52,0.0,1.8249999999999997,272.0,1015,4333,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20596,1,20.64,30.58,0.0,2.095833333333333,275.0,1021,4301,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20596,1,20.44,30.56,0.006666666666666667,2.425,319.0,1018,4306,4.7,4072.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20596,1,20.95,30.18,0.0,2.2625,345.0,1014,4292,5.2,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20596,3,20.77,28.87,0.0,1.5333333333333332,272.0,1013,4289,3.5,3854.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20596,1,20.52,29.19,0.0033333333333333335,1.6875,63.0,1014,4323,3.2,3931.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20596,1,19.98,28.61,0.0,1.8416666666666666,358.0,1014,4331,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20596,1,19.72,28.13,0.0,1.7416666666666665,279.0,1014,4325,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20596,3,20.18,27.96,0.0,1.8166666666666667,266.0,1015,4332,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20602,1,22.37,31.82,0.0,2.6166666666666667,329.0,1021,4303,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20602,3,23.26,32.29,0.013333333333333334,3.583333333333333,344.0,1018,4304,7.0,4022.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20602,3,23.75,31.65,0.03666666666666667,2.658333333333333,351.0,1014,4288,5.4,3983.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20602,4,21.85,30.57,0.0,1.7083333333333333,276.0,1013,4292,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20602,1,21.98,30.64,0.013333333333333334,1.9625,16.0,1014,4326,4.0,3918.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20602,1,21.44,30.1,0.0033333333333333335,2.15,5.0,1014,4337,4.4,3925.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20602,3,21.09,29.67,0.0,1.8874999999999997,347.0,1014,4333,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20602,3,21.63,29.47,0.0,2.025,339.0,1015,4344,4.3,4137.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20604,1,22.27,31.03,0.0,2.783333333333333,334.0,1021,4303,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20604,3,23.18,31.68,0.016666666666666666,3.6083333333333334,345.0,1018,4304,7.0,4052.222222222222,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20604,3,23.76,30.95,0.0033333333333333335,2.729166666666667,354.0,1014,4288,5.4,3885.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20604,4,22.03,29.87,0.0,1.7625,348.0,1013,4292,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20604,3,22.09,29.96,0.01,2.0125,23.0,1013,4325,4.0,3919.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20604,1,21.61,29.33,0.0,2.2,7.0,1014,4335,4.3,3925.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20604,3,21.21,28.91,0.0,2.0625,352.0,1014,4332,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20604,1,21.75,28.8,0.0,2.1875,343.0,1015,4342,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20605,1,20.92,32.73,0.0,2.8583333333333334,337.0,1021,4304,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20605,3,22.24,33.1,0.01,3.8875000000000006,344.0,1018,4303,7.6,4044.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20605,3,22.68,32.4,0.1333333333333333,2.745833333333333,350.0,1014,4287,5.9,3980.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20605,3,20.59,31.35,0.0,1.7,346.0,1013,4293,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20605,3,20.79,31.31,0.013333333333333334,1.8624999999999998,8.0,1014,4326,4.0,3899.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20605,1,20.15,30.82,0.013333333333333334,2.0666666666666664,360.0,1014,4339,4.3,3926.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20605,1,19.89,30.4,0.0,1.8958333333333335,347.0,1014,4335,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20605,1,20.45,30.23,0.006666666666666667,2.0875,342.0,1015,4347,4.3,4109.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20606,1,21.49,32.76,0.0,2.929166666666667,335.0,1020,4304,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20606,3,22.88,33.21,0.04,3.945833333333333,340.0,1018,4299,6.4,4055.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20606,3,23.33,32.26,0.5733333333333333,2.583333333333333,346.0,1014,4283,5.3,3972.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20606,4,21.56,31.29,0.0,1.7291666666666665,348.0,1013,4292,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20606,3,21.77,31.01,0.006666666666666667,1.9874999999999998,3.0,1013,4324,3.3,3890.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20606,1,21.1,30.56,0.01,2.2,356.0,1014,4341,3.6,3923.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20606,1,20.6,30.17,0.0,2.0541666666666667,346.0,1014,4335,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20606,3,21.3,30.2,0.0,2.2416666666666667,342.0,1015,4351,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20607,1,20.58,31.45,0.0,2.825,341.0,1021,4304,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20607,3,22.39,32.1,0.043333333333333335,3.6875,344.0,1018,4300,6.3,3991.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20607,3,23.2,31.24,0.44666666666666666,2.591666666666667,288.0,1014,4285,4.8,3871.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20607,3,20.4,29.7,0.0,1.7249999999999999,270.0,1013,4292,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20607,3,20.87,29.84,0.05666666666666667,2.025,6.0,1013,4324,3.8,3894.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20607,1,20.27,29.54,0.06,2.075,8.0,1014,4339,3.8,3921.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20607,1,19.8,29.1,0.0,1.9583333333333335,265.0,1014,4334,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20607,3,20.9,28.95,0.0,2.1291666666666664,345.0,1015,4347,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20612,1,22.18,30.67,0.0,3.0287499999999996,338.0,1021,4304,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20612,3,23.51,31.15,0.0,4.14625,340.0,1018,4299,6.2,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20612,3,23.86,30.35,0.6900000000000001,2.72125,288.0,1014,4283,5.2,3833.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20612,3,22.14,29.58,0.0,1.6675,350.0,1013,4293,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20612,1,22.36,29.3,0.0,2.0012499999999998,358.0,1013,4325,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20612,1,21.72,28.95,0.0,2.1075,355.0,1014,4342,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20612,1,21.23,28.63,0.0,1.975,347.0,1014,4337,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20612,1,22.0,28.63,0.0,2.16125,345.0,1015,4353,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20616,1,22.99,30.29,0.0,3.3458333333333337,323.0,1020,4303,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20616,1,23.43,30.78,0.0,4.079166666666667,316.0,1018,4294,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20616,3,23.9,30.33,0.42666666666666664,2.6083333333333334,340.0,1014,4276,5.2,3818.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20616,3,22.86,29.67,0.0,1.7875,339.0,1013,4290,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20616,1,22.86,29.29,0.0,2.0791666666666666,357.0,1013,4321,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20616,1,22.13,28.79,0.0,2.1708333333333334,351.0,1014,4343,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20616,1,21.67,28.6,0.0,1.9666666666666668,340.0,1014,4338,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20616,1,22.48,28.77,0.0,2.154166666666667,264.0,1015,4357,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20617,1,20.48,34.02,0.0,2.9916666666666667,312.0,1020,4299,6.2,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20617,3,22.06,34.84,0.0,3.1916666666666664,335.0,1018,4293,5.9,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20617,3,21.92,32.77,0.013333333333333334,2.0041666666666664,335.0,1014,4262,4.0,4028.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20617,3,20.8,32.42,0.0,1.7041666666666666,103.0,1013,4283,4.0,4165.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20617,3,20.87,32.1,0.0,1.7874999999999996,54.0,1013,4309,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20617,1,19.74,31.65,0.0,2.0,343.0,1014,4343,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20617,1,19.49,31.49,0.0,1.8666666666666667,327.0,1014,4339,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20617,3,20.03,31.47,0.0,1.854166666666667,251.0,1014,4362,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20625,1,21.09,33.23,0.0,2.95,315.0,1020,4299,6.3,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20625,3,22.59,33.87,0.006666666666666667,3.1333333333333333,332.0,1017,4292,5.5,4055.566666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20625,1,22.44,32.04,0.03,1.9625000000000001,337.0,1014,4264,3.8,3945.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20625,3,21.24,31.63,0.0,1.6916666666666664,105.0,1013,4282,3.8,4161.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20625,3,21.37,31.4,0.0,1.7125,0.0,1013,4311,3.8,3872.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20625,1,20.29,30.92,0.0,2.004166666666667,338.0,1014,4342,4.2,3971.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20625,1,19.99,30.77,0.0,1.85,330.0,1014,4340,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20625,3,20.6,30.74,0.0,1.8791666666666669,334.0,1014,4361,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20627,1,22.43,30.59,0.0,3.1541666666666663,316.0,1020,4299,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20627,3,23.14,31.19,0.0,3.4541666666666666,335.0,1018,4292,5.7,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20627,1,23.11,30.27,0.04666666666666667,2.1333333333333333,337.0,1014,4267,3.7,3991.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20627,3,22.39,29.79,0.0,1.7625,122.0,1013,4284,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20627,1,22.38,29.47,0.0,1.8,7.0,1013,4314,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20627,1,21.43,28.87,0.0,2.0708333333333333,341.0,1014,4343,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20627,1,21.23,28.81,0.0,1.9208333333333334,333.0,1014,4340,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20627,1,21.71,28.82,0.0,1.95,338.0,1014,4361,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20628,1,21.3,32.4,0.0,3.158333333333333,313.0,1020,4299,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20628,3,22.64,33.05,0.006666666666666667,3.1166666666666667,330.0,1017,4292,5.7,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20628,3,22.69,30.7,0.016666666666666666,1.8666666666666667,333.0,1014,4261,3.7,4029.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20628,3,21.64,30.56,0.0,1.7,101.0,1013,4280,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20628,3,21.75,30.41,0.0,1.7166666666666668,6.0,1013,4310,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20628,1,20.78,30.06,0.0,1.9375,339.0,1014,4343,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20628,1,20.49,29.91,0.0,1.825,328.0,1014,4342,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20628,1,20.96,29.92,0.0,1.8375,332.0,1014,4364,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20629,1,21.53,32.11,0.0,3.225,312.0,1020,4300,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20629,3,22.67,32.55,0.0,3.4125,328.0,1017,4294,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20629,1,22.42,30.9,0.01,1.9250000000000003,330.0,1014,4263,3.5,3813.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20629,3,21.65,30.64,0.0,1.65,108.0,1013,4283,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20629,3,21.71,30.44,0.0,1.6458333333333333,80.0,1013,4313,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20629,1,20.64,29.89,0.0,1.8958333333333335,338.0,1014,4346,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20629,1,20.48,29.78,0.0,1.7416666666666663,333.0,1014,4344,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20629,1,20.98,29.88,0.0,1.7541666666666669,340.0,1014,4366,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20630,1,20.81,35.18,0.0,2.833333333333334,293.0,1020,4296,6.0,4075.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20630,1,22.35,35.84,0.05333333333333334,2.783333333333333,340.0,1018,4289,5.5,4053.566666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20630,3,22.4,33.55,0.05333333333333334,1.9666666666666666,350.0,1014,4263,4.1,3943.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20630,3,21.09,33.13,0.0,1.758333333333333,39.0,1013,4278,4.0,4156.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20630,3,21.22,32.87,0.03,1.7458333333333333,355.0,1013,4308,4.0,3870.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20630,1,20.25,32.42,0.05666666666666667,2.0166666666666666,339.0,1014,4339,4.3,3967.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20630,1,19.83,32.27,0.0,1.9500000000000002,328.0,1014,4336,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20630,3,20.35,32.18,0.0,1.9291666666666667,330.0,1014,4358,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20631,1,21.12,34.68,0.0,2.8625,320.0,1020,4297,6.2,4075.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20631,1,22.56,35.39,0.03333333333333333,2.9208333333333334,341.0,1018,4290,5.2,4054.033333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20631,3,22.63,33.46,0.06000000000000001,2.0083333333333333,349.0,1014,4264,4.1,3944.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20631,3,21.32,32.94,0.0,1.7916666666666665,318.0,1013,4279,4.0,4158.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20631,3,21.43,32.64,0.02,1.7916666666666665,355.0,1013,4309,3.8,3873.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20631,1,20.46,32.2,0.03333333333333333,2.0541666666666667,340.0,1014,4339,4.0,3968.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20631,1,20.06,32.04,0.0,1.975,330.0,1014,4336,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20631,3,20.62,31.94,0.0,1.9791666666666667,333.0,1015,4358,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20634,1,21.71,33.13,0.0,3.0666666666666664,302.0,1020,4295,6.6,4072.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20634,1,22.88,33.96,0.0,2.691666666666667,353.0,1017,4289,5.5,4027.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20634,3,23.28,30.89,0.0033333333333333335,2.2458333333333336,7.0,1014,4253,4.7,3807.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20634,3,22.46,30.99,0.0,2.166666666666667,248.0,1013,4266,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20634,3,22.39,30.81,0.0,2.05,325.0,1013,4300,4.5,3862.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20634,1,21.71,30.85,0.06,2.375,343.0,1014,4334,4.9,3925.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20634,1,21.33,30.71,0.0,2.2750000000000004,319.0,1014,4336,4.9,3962.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20634,1,21.3,30.62,0.0,2.2125000000000004,320.0,1014,4359,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20635,1,21.63,34.21,0.0,3.1375,316.0,1020,4295,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20635,1,22.86,34.7,0.0,2.6208333333333336,352.0,1017,4289,5.4,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20635,3,23.21,31.46,0.023333333333333334,2.1458333333333335,15.0,1014,4257,4.7,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20635,3,22.12,31.59,0.0,2.058333333333333,288.0,1013,4271,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20635,3,22.17,31.41,0.006666666666666667,1.9500000000000002,6.0,1013,4303,4.5,3864.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20635,1,21.46,31.31,0.03666666666666667,2.258333333333333,347.0,1014,4336,4.8,3929.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20635,1,21.04,31.15,0.0,2.1708333333333334,327.0,1014,4337,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20635,1,21.17,31.09,0.0,2.1125,328.0,1014,4359,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20636,1,21.83,32.8,0.0,3.1875,301.0,1020,4295,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20636,1,22.98,33.53,0.0,2.7541666666666664,262.0,1017,4292,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20636,3,23.36,30.62,0.0,2.2833333333333337,236.0,1014,4249,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20636,3,22.72,30.71,0.0,2.1958333333333333,237.0,1013,4262,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20636,3,22.56,30.43,0.0,2.075,311.0,1013,4300,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20636,1,21.86,30.66,0.0,2.441666666666667,340.0,1014,4333,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20636,1,21.47,30.41,0.0,2.3208333333333333,316.0,1014,4337,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20636,1,21.4,30.32,0.0,2.2625,319.0,1014,4360,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20637,1,21.6,32.86,0.0,3.145833333333333,300.0,1020,4295,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20637,1,22.73,33.58,0.0,2.7249999999999996,348.0,1017,4291,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20637,3,23.07,30.78,0.0,2.2875,1.0,1014,4249,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20637,3,22.43,30.83,0.0,2.1958333333333337,236.0,1013,4263,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20637,3,22.33,30.56,0.0,2.0708333333333333,293.0,1013,4300,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20637,1,21.58,30.79,0.0,2.4125,339.0,1014,4333,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20637,1,21.23,30.59,0.0,2.275,314.0,1014,4337,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20637,1,21.16,30.47,0.0,2.225,313.0,1015,4360,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20638,1,21.77,32.85,0.0,3.120833333333333,300.0,1020,4295,6.7,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20638,1,23.0,33.64,0.0,2.75,352.0,1017,4290,6.0,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20638,3,23.35,30.57,0.0,2.3083333333333336,6.0,1014,4251,4.8,3808.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20638,3,22.62,30.63,0.0,2.225,244.0,1013,4264,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20638,3,22.53,30.4,0.0,2.125,309.0,1013,4300,4.7,3861.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20638,1,21.79,30.54,0.02666666666666667,2.4541666666666666,342.0,1014,4333,5.2,3923.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20638,1,21.41,30.34,0.0,2.3375,316.0,1014,4336,5.1,3959.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20638,1,21.35,30.24,0.0,2.2875,316.0,1014,4359,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20641,1,22.1,31.5,0.0,2.9,313.0,1020,4301,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20641,1,22.32,31.66,0.0,2.1916666666666664,306.0,1018,4297,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20641,3,22.62,30.14,0.0,2.0541666666666667,260.0,1014,4240,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20641,3,22.68,29.9,0.0033333333333333335,1.8125,248.0,1013,4241,4.1,3815.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20641,3,22.21,29.74,0.0,1.7333333333333334,249.0,1013,4289,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20641,1,21.88,29.94,0.0,1.8583333333333334,289.0,1014,4330,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20641,1,21.69,29.87,0.0,1.9166666666666667,296.0,1014,4343,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20641,1,21.4,29.97,0.0,1.9625000000000001,305.0,1015,4371,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20642,1,21.42,33.95,0.0,2.6291666666666664,319.0,1020,4300,5.2,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20642,1,21.72,33.89,0.0,2.15,306.0,1018,4298,4.3,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20642,3,21.79,32.26,0.006666666666666667,2.0833333333333335,222.0,1014,4240,4.3,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20642,3,22.06,31.85,0.0033333333333333335,1.9041666666666668,249.0,1013,4237,4.3,4062.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20642,3,21.49,31.6,0.0,1.8041666666666667,246.0,1013,4285,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20642,3,21.24,31.93,0.0,1.9374999999999998,278.0,1014,4326,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20642,1,21.04,31.84,0.0,1.991666666666667,292.0,1014,4339,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20642,1,20.7,31.99,0.0,2.029166666666667,305.0,1014,4368,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20643,1,21.58,33.57,0.0,2.6041666666666665,314.0,1020,4300,5.7,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20643,3,21.94,33.7,0.0,2.191666666666667,311.0,1018,4298,4.2,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20643,3,22.08,31.98,0.0,2.095833333333333,234.0,1014,4241,4.2,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20643,3,22.21,31.66,0.016666666666666666,1.9083333333333332,242.0,1013,4240,4.2,4037.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20643,3,21.73,31.44,0.0,1.85,245.0,1013,4287,4.1,3843.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20643,1,21.45,31.71,0.0,1.9916666666666667,283.0,1014,4327,4.3,4060.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20643,1,21.23,31.64,0.0,1.9833333333333334,233.0,1014,4339,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20643,1,20.87,31.74,0.0,2.041666666666667,304.0,1014,4367,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20647,1,21.42,37.71,0.04666666666666667,1.725,289.0,1020,4301,3.8,4050.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20647,3,21.68,37.82,0.09999999999999999,1.6583333333333334,264.0,1018,4298,4.0,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20647,1,21.64,36.13,0.13333333333333333,1.7750000000000004,143.0,1015,4245,3.6,3986.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20647,3,21.39,35.72,0.31666666666666665,1.5708333333333335,246.0,1013,4228,3.7,3996.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20647,3,21.88,35.01,0.16666666666666666,1.4666666666666668,253.0,1014,4264,3.4,4043.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20647,3,21.97,35.38,0.15,1.5125,250.0,1014,4307,3.5,4030.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20647,1,21.19,35.15,0.3,1.5,260.0,1014,4316,3.6,4040.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20647,1,20.72,35.72,0.02666666666666667,1.6208333333333333,341.0,1015,4349,3.7,4123.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20648,1,21.78,32.44,0.0,2.7416666666666667,254.0,1020,4301,5.4,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20648,1,21.99,32.44,0.0,2.125,307.0,1018,4297,3.9,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20648,3,22.19,30.93,0.006666666666666667,2.0375,256.0,1014,4241,4.1,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20648,3,22.31,30.63,0.0033333333333333335,1.7916666666666665,257.0,1013,4239,4.1,4064.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20648,3,21.82,30.42,0.0,1.7000000000000002,143.0,1013,4287,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20648,1,21.54,30.68,0.0,1.8458333333333334,288.0,1014,4328,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20648,1,21.35,30.61,0.0,1.925,233.0,1014,4341,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20648,1,21.05,30.72,0.0,1.9541666666666666,237.0,1015,4371,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20655,1,21.91,32.41,0.006666666666666667,2.3916666666666666,314.0,1020,4304,5.1,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20655,1,21.91,31.91,0.0,1.875,321.0,1018,4289,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20655,1,21.73,31.15,0.006666666666666667,1.875,153.0,1014,4238,3.1,4012.444444444445,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20655,3,21.56,30.64,0.0,1.6,314.0,1013,4233,3.1,3815.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20655,3,21.46,30.41,0.023333333333333334,1.5458333333333336,299.0,1014,4278,3.1,4157.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20655,3,21.15,30.53,0.03,1.7499999999999998,328.0,1014,4322,3.3,4000.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20655,1,21.16,30.66,0.02666666666666667,1.8958333333333335,327.0,1014,4343,3.4,3961.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20655,1,20.98,30.88,0.0,1.9375,324.0,1015,4374,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20661,1,21.03,33.93,0.0,2.4916666666666667,322.0,1020,4304,4.9,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20661,1,20.99,33.36,0.0,1.9375,321.0,1018,4291,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20661,1,20.8,32.58,0.013333333333333334,1.8208333333333335,300.0,1014,4239,3.2,3994.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20661,3,20.71,32.1,0.02,1.6124999999999998,305.0,1013,4233,3.4,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20661,3,20.7,31.75,0.0033333333333333335,1.5875,307.0,1013,4277,3.3,3907.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20661,3,20.5,31.96,0.016666666666666666,1.7083333333333335,322.0,1014,4320,3.3,3998.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20661,1,20.41,32.02,0.07666666666666667,1.8583333333333334,325.0,1014,4340,3.6,3957.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20661,1,20.17,32.36,0.0,1.8708333333333333,322.0,1014,4372,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20664,1,21.78,32.08,0.0,2.5375,314.0,1020,4304,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20664,1,21.87,31.31,0.0,2.075,312.0,1018,4288,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20664,1,21.52,30.64,0.006666666666666667,1.883333333333333,135.0,1014,4238,3.2,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20664,3,21.51,30.34,0.006666666666666667,1.7458333333333333,291.0,1013,4233,3.3,3817.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20664,3,21.44,30.09,0.0033333333333333335,1.675,295.0,1013,4277,3.4,4020.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20664,3,21.21,30.23,0.02,1.7625,309.0,1014,4320,3.4,3934.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20664,1,21.07,30.26,0.06666666666666667,1.925,312.0,1014,4342,3.5,3958.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20664,1,20.92,30.51,0.0,1.9291666666666667,311.0,1014,4374,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20668,1,21.09,33.91,0.0,2.3958333333333335,322.0,1020,4304,4.9,4058.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20668,1,21.03,33.39,0.0,1.9333333333333336,320.0,1018,4291,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20668,1,20.87,32.58,0.013333333333333334,1.8416666666666668,300.0,1014,4239,3.2,3993.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20668,3,20.77,32.1,0.02,1.6458333333333333,305.0,1013,4233,3.4,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20668,3,20.74,31.73,0.0033333333333333335,1.6333333333333333,311.0,1013,4277,3.4,3907.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20668,3,20.54,31.95,0.016666666666666666,1.725,322.0,1014,4320,3.3,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20668,1,20.46,32.03,0.06666666666666667,1.8583333333333334,324.0,1014,4340,3.6,3958.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20668,1,20.21,32.34,0.0,1.8791666666666669,322.0,1015,4372,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20672,1,22.55,31.98,0.0,2.1624999999999996,313.0,1020,4303,5.1,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20672,1,22.92,31.41,0.0,1.9249999999999998,315.0,1018,4279,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20672,3,22.36,30.98,0.0,2.033333333333333,139.0,1014,4232,4.5,3944.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20672,1,22.73,30.67,0.0033333333333333335,1.8791666666666664,141.0,1013,4223,4.6,3830.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20672,3,22.46,30.38,0.016666666666666666,1.7166666666666663,110.0,1013,4265,4.2,3997.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20672,3,22.07,30.38,0.016666666666666666,1.7958333333333334,283.0,1014,4312,4.3,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20672,1,21.98,30.51,0.0,1.9708333333333334,302.0,1014,4337,4.7,3942.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20672,1,21.72,30.64,0.0,1.9874999999999998,301.0,1015,4372,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20675,1,22.04,32.44,0.12,1.4583333333333333,70.0,1021,4308,3.9,4056.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20675,1,22.12,32.38,0.06666666666666665,1.6416666666666668,85.0,1018,4280,3.6,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20675,3,21.68,31.75,0.04,1.5875,127.0,1015,4229,3.8,4003.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20675,3,22.46,31.07,0.24333333333333332,1.5541666666666667,228.0,1013,4204,3.9,4038.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20675,3,22.16,30.71,0.26333333333333336,1.3791666666666664,210.0,1014,4245,3.2,4075.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20675,3,21.55,30.71,0.06666666666666667,1.55,67.0,1014,4300,3.7,4052.0333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20675,3,21.76,30.77,0.10333333333333335,1.5708333333333333,75.0,1015,4321,3.7,4074.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20675,1,21.24,31.13,0.1,1.5958333333333334,295.0,1015,4357,4.0,4168.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20676,1,21.91,32.37,0.11333333333333334,1.4541666666666666,72.0,1021,4308,3.9,4057.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20676,1,21.99,32.3,0.05333333333333334,1.6041666666666667,87.0,1018,4280,3.6,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20676,3,21.56,31.65,0.03333333333333333,1.5791666666666666,126.0,1015,4229,3.8,4003.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20676,3,22.39,30.98,0.22999999999999998,1.5541666666666667,226.0,1013,4204,3.9,4038.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20676,3,22.08,30.65,0.24333333333333335,1.375,209.0,1014,4245,3.2,4075.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20676,3,21.45,30.63,0.06333333333333332,1.5458333333333334,64.0,1014,4300,3.7,4051.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20676,3,21.69,30.71,0.10333333333333335,1.5541666666666667,72.0,1015,4321,3.7,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20676,1,21.15,31.06,0.1,1.625,294.0,1015,4357,4.0,4168.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20677,1,21.58,32.19,0.09,1.4541666666666668,69.0,1020,4310,3.9,4058.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20677,1,21.64,32.11,0.04666666666666667,1.6124999999999998,83.0,1018,4281,3.5,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20677,3,21.28,31.46,0.03,1.5416666666666665,89.0,1015,4229,3.7,4003.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20677,3,22.2,30.8,0.20333333333333337,1.5583333333333331,86.0,1013,4203,3.8,4037.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20677,3,21.92,30.5,0.17,1.375,208.0,1014,4243,3.2,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20677,3,21.23,30.47,0.06666666666666667,1.575,60.0,1014,4299,3.7,4051.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20677,3,21.54,30.59,0.11333333333333334,1.5708333333333333,64.0,1015,4320,3.7,4074.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20677,1,20.93,30.92,0.10666666666666667,1.5875000000000004,332.0,1015,4356,4.0,4168.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20687,1,21.5,30.93,0.0,2.083333333333333,229.0,1020,4317,4.5,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20687,1,21.58,30.87,0.0,2.125,101.0,1018,4285,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20687,1,21.4,30.29,0.0033333333333333335,2.066666666666667,227.0,1015,4228,4.4,3946.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20687,3,22.13,29.87,0.01,2.079166666666667,231.0,1013,4200,4.5,4011.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20687,3,21.84,29.18,0.02,1.9666666666666666,72.0,1014,4242,3.7,4006.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20687,3,21.64,29.92,0.023333333333333334,2.1958333333333333,122.0,1014,4298,4.6,3904.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20687,3,21.6,29.73,0.0033333333333333335,2.1333333333333333,180.0,1014,4323,4.5,4019.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20687,1,21.06,29.86,0.01,2.1416666666666666,233.0,1015,4357,4.5,3999.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20689,1,21.74,30.83,0.0,2.220833333333333,235.0,1020,4320,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20689,1,21.89,30.92,0.0,2.2666666666666666,159.0,1018,4287,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20689,1,21.54,30.25,0.0,2.1958333333333333,239.0,1015,4230,5.1,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20689,3,21.81,29.8,0.0,2.1333333333333333,241.0,1013,4197,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20689,3,21.66,29.45,0.01,2.0083333333333333,182.0,1014,4244,4.4,3735.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20689,3,22.06,29.9,0.0033333333333333335,2.0875,241.0,1014,4299,5.3,3856.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20689,3,21.83,29.56,0.0,2.0625,246.0,1014,4328,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20689,1,21.4,29.65,0.0,2.0833333333333335,244.0,1015,4363,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20690,1,21.99,31.59,0.0,2.0625000000000004,97.0,1020,4321,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20690,1,22.16,31.63,0.0,2.158333333333333,237.0,1018,4288,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20690,1,21.84,30.86,0.0,2.075,180.0,1015,4230,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20690,3,22.07,30.25,0.0,2.0041666666666664,201.0,1013,4196,5.1,3754.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20690,3,21.91,29.97,0.01,1.85,104.0,1014,4243,4.3,3891.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20690,3,22.31,30.39,0.0033333333333333335,2.0375,242.0,1014,4297,5.4,3967.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20690,3,22.07,30.03,0.0,2.0041666666666664,246.0,1014,4327,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20690,1,21.66,30.17,0.0,1.9874999999999998,246.0,1015,4361,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20696,1,21.96,31.5,0.0,1.8625,135.0,1020,4322,4.2,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20696,1,22.01,31.43,0.0,1.9249999999999998,187.0,1018,4290,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20696,1,22.06,31.01,0.0,1.8875000000000002,147.0,1015,4234,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20696,3,22.2,30.37,0.02666666666666667,1.8541666666666667,212.0,1013,4193,4.0,3940.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20696,3,22.26,30.09,0.030000000000000002,1.5625,94.0,1014,4240,3.5,3931.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20696,3,22.81,30.56,0.0033333333333333335,1.7875,329.0,1014,4295,3.8,3941.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20696,3,22.4,30.26,0.0,1.75,268.0,1014,4326,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20696,1,22.04,30.46,0.0,1.6708333333333334,267.0,1015,4361,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20707,1,22.2,31.42,0.0,1.8583333333333334,123.0,1020,4322,4.3,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20707,1,22.26,31.29,0.0,1.9916666666666667,182.0,1018,4289,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20707,1,22.21,30.87,0.0,1.8791666666666669,148.0,1015,4233,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20707,3,22.4,30.28,0.01,1.9375,249.0,1013,4194,4.0,3985.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20707,3,22.38,30.01,0.016666666666666666,1.6708333333333334,130.0,1014,4242,3.4,3885.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20707,3,22.86,30.41,0.0,1.7916666666666665,319.0,1014,4296,3.9,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20707,3,22.52,30.11,0.0,1.7583333333333333,259.0,1014,4328,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20707,1,22.15,30.29,0.0,1.7666666666666668,260.0,1015,4363,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20711,1,23.06,32.8,0.0,1.9875000000000003,209.0,1020,4321,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20711,1,23.13,32.81,0.0,1.9708333333333332,176.0,1018,4289,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20711,1,23.01,32.23,0.0,1.8791666666666664,142.0,1015,4234,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20711,1,23.03,31.5,0.0033333333333333335,1.8875000000000002,203.0,1013,4195,3.5,3822.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20711,3,23.09,31.22,0.016666666666666666,1.7041666666666666,135.0,1014,4243,3.1,3828.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20711,3,23.7,31.7,0.0,1.825,325.0,1014,4297,3.4,3942.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20711,3,23.15,31.26,0.0,1.7666666666666666,273.0,1014,4328,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20711,1,22.83,31.46,0.0,1.7291666666666665,273.0,1015,4363,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20713,1,22.84,33.77,0.006666666666666667,1.7999999999999998,98.0,1020,4322,4.1,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20713,1,22.82,33.81,0.0,1.6791666666666667,110.0,1018,4292,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20713,1,22.84,33.26,0.0,1.6625,236.0,1015,4236,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20713,1,22.74,32.41,0.11333333333333334,1.6416666666666666,234.0,1013,4192,4.0,3913.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20713,3,22.91,32.13,0.05,1.4,231.0,1014,4238,3.0,3928.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20713,3,23.67,32.82,0.01,1.6708333333333334,316.0,1014,4293,3.8,3940.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20713,3,23.07,32.36,0.0,1.5916666666666666,282.0,1014,4324,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20713,1,22.72,32.63,0.0,1.6250000000000002,276.0,1015,4358,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20718,1,22.63,32.75,0.0,1.854166666666667,156.0,1020,4322,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20718,1,22.68,32.6,0.0,1.9291666666666667,188.0,1018,4290,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20718,1,22.63,32.11,0.0,1.8208333333333333,148.0,1015,4234,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20718,3,22.7,31.36,0.016666666666666666,1.7958333333333334,218.0,1013,4194,3.8,3941.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20718,3,22.71,31.13,0.02,1.5624999999999998,208.0,1014,4241,3.1,3827.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20718,3,23.3,31.62,0.0,1.7291666666666665,295.0,1014,4295,3.7,3942.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20718,3,22.84,31.23,0.0,1.725,267.0,1014,4327,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20718,1,22.47,31.47,0.0,1.6708333333333334,267.0,1015,4362,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20720,1,21.95,32.1,0.0,1.8375000000000004,128.0,1020,4321,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20720,1,22.01,31.99,0.0,1.8625,187.0,1018,4290,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20720,1,22.04,31.52,0.0,1.7958333333333334,146.0,1015,4234,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20720,3,22.16,30.8,0.02,1.7791666666666668,252.0,1013,4193,3.8,3941.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20720,3,22.21,30.54,0.023333333333333334,1.5041666666666664,98.0,1014,4241,3.2,3825.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20720,3,22.76,31.0,0.0033333333333333335,1.7125,301.0,1014,4295,3.7,3941.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20720,3,22.3,30.66,0.0,1.7125,271.0,1014,4326,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20720,1,21.94,30.91,0.0,1.6625,269.0,1015,4360,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20721,1,21.1,30.29,0.013333333333333334,1.116666666666667,12.0,1021,4321,3.2,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20721,1,21.01,30.39,0.0033333333333333335,1.0458333333333334,40.0,1018,4291,2.9,3970.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20721,1,21.25,29.95,0.02,1.0833333333333333,243.0,1015,4237,3.3,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20721,1,21.24,29.32,0.07666666666666666,0.9416666666666667,238.0,1014,4190,3.2,3933.3666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20721,3,21.29,29.01,0.16666666666666666,1.0499999999999998,253.0,1014,4234,2.7,3994.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20721,3,21.75,29.11,0.10999999999999999,1.2916666666666665,350.0,1014,4291,3.2,3874.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20721,3,21.07,29.13,0.0033333333333333335,1.1916666666666667,318.0,1015,4325,3.2,4029.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20721,1,21.02,29.52,0.0,1.2583333333333333,308.0,1015,4359,3.2,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20724,1,21.08,32.37,0.013333333333333334,1.7041666666666666,50.0,1021,4317,2.4,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20724,1,20.95,32.36,0.08666666666666667,1.7750000000000001,44.0,1018,4287,1.9,3989.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20724,1,21.1,32.21,0.09333333333333334,1.6749999999999998,39.0,1015,4235,2.2,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20724,1,21.24,31.54,0.26666666666666666,1.5833333333333333,312.0,1013,4187,2.5,3946.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20724,3,21.32,31.08,0.33666666666666667,1.3791666666666667,342.0,1014,4226,1.9,3989.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20724,3,22.07,31.36,0.31,1.6958333333333333,15.0,1014,4284,2.5,3971.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20724,1,21.34,31.47,0.12333333333333335,1.5958333333333334,346.0,1015,4319,2.3,4078.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20724,3,21.3,31.68,0.22,1.6666666666666667,326.0,1015,4349,2.3,4094.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20727,1,20.66,32.18,0.02,1.6166666666666665,49.0,1021,4317,2.7,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20727,1,20.59,32.19,0.11666666666666668,1.6625,46.0,1018,4286,2.3,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20727,1,20.74,31.9,0.12,1.625,41.0,1015,4235,2.4,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20727,1,20.92,31.11,0.31666666666666665,1.5374999999999999,301.0,1014,4188,2.6,3947.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20727,3,20.98,30.62,0.41333333333333333,1.2625,288.0,1014,4226,1.9,3988.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20727,3,21.68,30.76,0.44666666666666666,1.4791666666666667,16.0,1014,4283,2.1,3971.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20727,1,20.95,31.05,0.16,1.4958333333333331,340.0,1015,4318,2.3,4077.5666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20727,3,20.97,31.18,0.31666666666666665,1.5583333333333331,319.0,1015,4347,2.3,4092.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20729,1,19.86,31.31,0.02666666666666667,1.675,50.0,1021,4317,2.6,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20729,1,19.81,31.34,0.11333333333333334,1.7208333333333332,45.0,1018,4286,2.2,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20729,1,19.99,31.06,0.12,1.65,280.0,1015,4235,2.3,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20729,1,20.22,30.31,0.30999999999999994,1.5708333333333333,310.0,1014,4188,2.6,3947.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20729,3,20.23,29.84,0.3966666666666666,1.3083333333333331,338.0,1014,4226,1.9,3988.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20729,3,20.87,30.02,0.41000000000000003,1.5458333333333334,16.0,1014,4283,2.1,3971.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20729,1,20.18,30.23,0.15,1.5458333333333332,344.0,1015,4319,2.3,4077.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20729,3,20.2,30.37,0.29,1.5916666666666663,320.0,1015,4347,2.3,4092.8666666666663,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20731,1,20.09,32.05,0.02666666666666667,1.5791666666666668,49.0,1021,4316,2.9,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20731,1,20.05,32.08,0.13,1.6208333333333331,45.0,1019,4286,2.5,3991.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20731,1,20.2,31.71,0.13333333333333333,1.5999999999999999,42.0,1015,4235,2.5,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20731,1,20.4,30.86,0.3600000000000001,1.4625,271.0,1014,4188,2.6,3947.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20731,3,20.45,30.34,0.4566666666666667,1.2208333333333332,339.0,1014,4225,1.9,3987.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20731,3,21.11,30.44,0.5166666666666666,1.4541666666666668,17.0,1014,4282,2.2,4004.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20731,1,20.39,30.8,0.18666666666666668,1.4083333333333334,339.0,1015,4318,2.3,4077.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20731,3,20.44,30.89,0.35666666666666663,1.475,314.0,1015,4346,2.3,4091.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20732,1,20.79,32.79,0.03333333333333333,1.5916666666666668,48.0,1021,4317,2.9,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20732,1,20.72,32.81,0.12333333333333334,1.6166666666666667,45.0,1018,4287,2.4,3991.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20732,1,20.86,32.48,0.12,1.5833333333333335,42.0,1015,4235,2.6,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20732,1,21.01,31.65,0.31666666666666665,1.4999999999999998,270.0,1014,4188,2.6,3947.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20732,3,21.1,31.14,0.4333333333333334,1.2166666666666668,334.0,1014,4226,2.0,3988.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20732,3,21.81,31.24,0.48,1.4416666666666669,15.0,1014,4283,2.2,4033.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20732,3,21.07,31.6,0.16666666666666669,1.4041666666666666,339.0,1015,4318,2.3,4077.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20732,3,21.09,31.72,0.3133333333333333,1.4625,315.0,1015,4347,2.3,4092.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20733,1,20.18,32.1,0.03333333333333333,1.6208333333333331,51.0,1021,4316,2.8,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20733,1,20.16,32.12,0.14666666666666667,1.675,46.0,1019,4286,2.4,3990.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20733,1,20.3,31.8,0.15333333333333332,1.6208333333333336,42.0,1015,4234,2.4,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20733,1,20.51,30.95,0.39,1.5083333333333333,300.0,1014,4188,2.6,3947.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20733,3,20.53,30.43,0.4766666666666667,1.2583333333333333,290.0,1014,4225,1.9,3987.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20733,3,21.21,30.56,0.52,1.4791666666666667,18.0,1014,4282,2.1,4032.9666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20733,1,20.49,30.88,0.19999999999999998,1.4458333333333333,340.0,1015,4317,2.3,4076.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20733,3,20.55,30.95,0.3866666666666667,1.5041666666666669,315.0,1015,4345,2.3,4090.7333333333336,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20735,1,20.43,32.4,0.04,1.6541666666666666,52.0,1021,4316,2.8,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20735,1,20.4,32.41,0.1566666666666667,1.7083333333333333,17.0,1019,4285,2.3,3989.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20735,1,20.53,32.14,0.16666666666666669,1.6583333333333337,42.0,1015,4234,2.2,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20735,1,20.74,31.29,0.43,1.5374999999999999,303.0,1014,4187,2.5,3946.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20735,3,20.75,30.76,0.4766666666666667,1.3041666666666667,340.0,1014,4224,1.8,3986.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20735,3,21.45,30.92,0.5133333333333333,1.5291666666666666,19.0,1014,4282,2.0,3970.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20735,1,20.73,31.21,0.20666666666666667,1.4833333333333334,341.0,1015,4317,2.2,4076.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20735,3,20.79,31.26,0.4133333333333334,1.5458333333333334,316.0,1015,4345,2.2,4090.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20736,1,20.9,30.62,0.04,1.4791666666666667,33.0,1021,4319,2.9,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20736,1,20.78,30.66,0.07,1.4375,44.0,1018,4289,2.2,3995.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20736,1,21.0,30.29,0.05333333333333334,1.3875,35.0,1015,4237,3.0,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20736,1,21.06,29.64,0.14,1.2208333333333332,298.0,1013,4189,2.9,3948.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20736,3,21.19,29.28,0.21666666666666665,1.1791666666666667,336.0,1014,4230,2.2,3993.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20736,3,21.77,29.32,0.2733333333333333,1.4375,6.0,1014,4287,2.5,3974.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20736,1,21.06,29.57,0.06999999999999999,1.3833333333333333,245.0,1015,4322,2.7,4080.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20736,1,21.02,29.88,0.05666666666666667,1.3458333333333332,269.0,1015,4353,2.6,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20738,1,20.23,30.9,0.04,1.4374999999999998,37.0,1021,4319,2.8,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20738,1,20.13,30.95,0.07999999999999999,1.4333333333333333,44.0,1018,4289,2.3,3995.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20738,1,20.35,30.55,0.05333333333333334,1.375,273.0,1015,4237,3.1,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20738,1,20.43,29.87,0.14666666666666667,1.2,254.0,1014,4189,3.0,3948.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20738,3,20.56,29.48,0.24,1.1416666666666666,333.0,1014,4229,2.2,3992.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20738,3,21.13,29.51,0.31000000000000005,1.3916666666666666,7.0,1014,4286,2.5,3974.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20738,3,20.42,29.8,0.08,1.25,338.0,1015,4321,2.7,4080.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20738,1,20.37,30.11,0.06666666666666667,1.3250000000000002,320.0,1015,4352,2.6,4098.666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20739,1,21.31,30.34,0.0,1.1458333333333333,63.0,1021,4322,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20739,1,21.15,30.22,0.043333333333333335,1.2125,57.0,1018,4291,3.0,3994.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20739,1,21.14,30.04,0.0,1.2666666666666666,52.0,1015,4232,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20739,1,21.16,29.67,0.04,1.2,243.0,1013,4190,3.3,3980.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20739,3,21.47,29.82,0.05,1.1625,28.0,1014,4238,2.9,4067.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20739,3,21.9,29.59,0.15000000000000002,1.3291666666666666,13.0,1014,4293,3.0,3886.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20739,1,21.69,29.9,0.006666666666666667,1.3875000000000002,10.0,1015,4336,3.4,4039.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20739,1,21.54,29.87,0.013333333333333334,1.4083333333333332,352.0,1015,4369,3.2,4144.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20741,1,21.18,31.11,0.04,1.4875,34.0,1021,4319,2.9,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20741,1,21.06,31.15,0.07,1.4458333333333333,44.0,1018,4289,2.2,3995.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20741,1,21.25,30.78,0.05333333333333334,1.3958333333333333,35.0,1015,4237,3.0,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20741,1,21.31,30.13,0.14333333333333334,1.2375,299.0,1013,4189,2.9,3948.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20741,3,21.44,29.76,0.21666666666666665,1.1875,337.0,1014,4229,2.2,3993.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20741,3,22.06,29.81,0.27666666666666667,1.4416666666666667,7.0,1014,4287,2.6,3974.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20741,1,21.34,30.06,0.06333333333333334,1.2958333333333334,341.0,1015,4321,2.7,4080.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20741,1,21.29,30.38,0.06333333333333334,1.3666666666666667,269.0,1015,4353,2.6,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20743,1,20.4,31.41,0.0,2.095833333333333,261.0,1020,4320,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20743,1,20.38,31.47,0.006666666666666667,2.1208333333333336,66.0,1018,4288,4.4,3986.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20743,1,20.67,31.48,0.0,1.9875,63.0,1015,4235,4.8,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20743,1,20.86,31.17,0.02,1.725,258.0,1013,4186,4.7,4010.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20743,4,20.74,30.73,0.030000000000000002,1.7166666666666668,57.0,1014,4229,3.8,4005.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20743,3,21.51,30.96,0.0033333333333333335,2.1083333333333334,259.0,1014,4286,3.7,3923.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20743,1,20.88,30.95,0.0033333333333333335,1.9500000000000002,41.0,1015,4325,4.3,4108.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20743,1,20.74,31.11,0.0,1.9249999999999998,9.0,1015,4354,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20744,1,20.83,30.56,0.0,2.0166666666666666,259.0,1020,4320,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20744,1,20.8,30.6,0.006666666666666667,2.029166666666667,71.0,1018,4288,3.7,3822.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20744,1,21.04,30.62,0.0,1.9041666666666668,67.0,1015,4235,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20744,1,21.21,30.35,0.01,1.6458333333333333,257.0,1013,4186,4.3,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20744,1,21.09,29.95,0.02666666666666667,1.7333333333333332,58.0,1014,4230,3.8,3980.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20744,3,21.78,30.16,0.0033333333333333335,2.0375,256.0,1014,4287,3.6,3923.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20744,1,21.22,30.14,0.0033333333333333335,1.916666666666667,40.0,1014,4326,4.0,4035.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20744,1,21.09,30.28,0.0,1.875,255.0,1015,4356,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20745,1,20.37,31.21,0.0,2.041666666666667,261.0,1020,4319,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20745,1,20.37,31.25,0.016666666666666666,2.0708333333333333,63.0,1018,4287,4.0,3804.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20745,1,20.62,31.29,0.0,1.9500000000000002,267.0,1015,4235,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20745,1,20.83,30.98,0.043333333333333335,1.8083333333333331,250.0,1013,4186,4.4,3921.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20745,4,20.72,30.53,0.06999999999999999,1.7208333333333332,57.0,1014,4229,3.8,3961.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20745,3,21.5,30.78,0.07,2.0791666666666666,258.0,1014,4285,3.5,3912.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20745,1,20.86,30.75,0.030000000000000002,1.9416666666666667,36.0,1014,4325,4.0,3977.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20745,1,20.74,30.85,0.08666666666666667,1.9,8.0,1015,4354,4.1,4019.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20746,1,19.95,31.93,0.0,2.0041666666666664,67.0,1020,4318,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20746,1,20.0,31.97,0.03333333333333333,2.0458333333333334,58.0,1018,4287,4.1,3951.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20746,1,20.23,32.02,0.0,1.9416666666666664,258.0,1015,4234,4.3,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20746,1,20.47,31.63,0.10999999999999999,1.8291666666666666,253.0,1013,4186,4.3,3943.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20746,4,20.38,31.14,0.13333333333333333,1.7166666666666668,52.0,1014,4227,3.6,3988.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20746,3,21.26,31.37,0.18999999999999997,2.075,51.0,1014,4284,3.4,3911.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20746,1,20.55,31.39,0.08333333333333334,1.9375,38.0,1014,4323,3.9,4019.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20746,1,20.46,31.38,0.25666666666666665,1.929166666666667,6.0,1015,4351,3.9,4016.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20747,1,19.5,30.54,0.0,1.675,72.0,1021,4320,3.8,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20747,1,19.49,30.68,0.016666666666666666,1.7125,74.0,1018,4289,3.5,3996.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20747,1,19.76,30.56,0.013333333333333334,1.6333333333333333,67.0,1015,4235,4.1,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20747,1,19.81,30.12,0.05,1.5041666666666667,252.0,1014,4187,4.1,4004.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20747,1,19.69,29.75,0.05333333333333334,1.35,268.0,1014,4232,3.5,4011.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20747,3,20.23,29.79,0.07,1.6083333333333336,40.0,1014,4288,3.6,4036.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20747,1,19.87,29.93,0.03,1.5250000000000001,271.0,1015,4329,3.9,4046.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20747,1,19.75,30.07,0.05666666666666667,1.4791666666666665,269.0,1015,4360,3.9,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20750,1,21.21,30.67,0.0,1.1666666666666667,254.0,1021,4324,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20750,1,21.13,30.62,0.01,1.2458333333333333,82.0,1018,4292,3.7,3992.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20750,1,21.19,30.62,0.0,1.2458333333333331,77.0,1015,4234,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20750,1,21.24,30.37,0.03333333333333333,1.1666666666666667,144.0,1013,4190,3.5,3981.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20750,1,21.18,30.3,0.043333333333333335,1.1583333333333332,260.0,1014,4239,3.4,4067.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20750,3,21.44,29.99,0.0033333333333333335,1.3083333333333333,8.0,1014,4294,3.1,3889.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20750,1,21.38,30.42,0.006666666666666667,1.3416666666666668,9.0,1015,4337,3.9,4044.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20750,1,21.26,30.45,0.013333333333333334,1.3583333333333334,354.0,1015,4372,3.8,4147.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20751,1,19.95,29.81,0.006666666666666667,1.1208333333333333,78.0,1021,4323,4.1,4110.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20751,1,19.93,29.86,0.02666666666666667,1.2083333333333335,65.0,1019,4292,3.7,4023.066666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20751,1,20.05,29.74,0.04,1.2125,56.0,1015,4235,3.4,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20751,1,20.03,29.41,0.18,1.0791666666666666,167.0,1014,4190,3.5,3981.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20751,3,19.89,29.29,0.06666666666666667,1.0916666666666668,261.0,1014,4237,3.4,4064.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20751,3,20.13,29.07,0.04666666666666667,1.2708333333333333,8.0,1014,4292,3.2,4050.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20751,1,20.03,29.39,0.006666666666666667,1.2374999999999998,4.0,1015,4335,3.8,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20751,1,19.94,29.49,0.013333333333333334,1.2083333333333333,325.0,1015,4370,3.7,4146.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20754,1,20.83,30.38,0.0,1.2125,72.0,1021,4323,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20754,1,20.76,30.35,0.02,1.2791666666666666,76.0,1018,4292,3.5,3992.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20754,1,20.8,30.26,0.0,1.3791666666666669,70.0,1015,4234,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20754,1,20.83,29.96,0.02,1.2249999999999999,243.0,1013,4190,3.5,3980.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20754,3,20.93,29.93,0.04,1.175,262.0,1014,4238,3.3,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20754,3,21.3,29.7,0.05333333333333334,1.3833333333333333,11.0,1014,4294,3.2,3887.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20754,1,21.17,30.05,0.013333333333333334,1.4791666666666665,6.0,1015,4336,3.7,4041.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20754,1,21.02,30.06,0.013333333333333334,1.4125,355.0,1015,4370,3.6,4145.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20755,1,20.84,29.62,0.04,1.2625,23.0,1021,4322,2.7,4131.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20755,1,20.68,29.43,0.11333333333333334,1.2958333333333334,50.0,1019,4290,2.5,4025.2666666666664,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20755,1,20.66,29.23,0.06666666666666667,1.3458333333333332,46.0,1015,4228,3.6,3993.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20755,1,20.77,28.87,0.22666666666666663,1.3,10.0,1014,4188,3.5,3961.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20755,1,21.15,29.03,0.15666666666666665,1.2666666666666666,6.0,1014,4237,2.8,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20755,3,21.69,28.81,0.37333333333333335,1.2916666666666665,273.0,1014,4292,3.1,4027.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20755,1,21.3,29.03,0.02,1.4500000000000002,0.0,1015,4336,3.2,4149.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20755,1,21.16,28.96,0.02,1.375,275.0,1015,4370,3.2,4163.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20757,1,19.41,28.87,0.06,1.2041666666666666,35.0,1021,4320,3.0,4116.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20757,1,19.39,28.89,0.18333333333333335,1.2041666666666666,36.0,1019,4290,2.7,4020.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20757,1,19.45,28.55,0.18,1.2833333333333334,41.0,1016,4229,3.8,3956.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20757,1,19.43,27.98,0.3333333333333333,1.2166666666666668,12.0,1014,4189,3.7,3965.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20757,3,19.61,28.09,0.21666666666666667,1.2166666666666668,267.0,1014,4236,3.0,4017.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20757,3,20.18,27.81,0.47333333333333333,1.3416666666666668,17.0,1015,4291,3.3,4009.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20757,1,19.78,28.12,0.07333333333333333,1.4041666666666668,10.0,1015,4334,3.4,4095.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20757,1,19.71,28.2,0.023333333333333334,1.3708333333333333,356.0,1015,4367,3.3,4108.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20760,1,21.02,30.67,0.07333333333333333,1.2541666666666667,28.0,1021,4320,2.9,4130.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20760,1,20.92,30.55,0.18,1.2583333333333333,37.0,1019,4290,2.6,4024.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20760,1,21.06,30.34,0.14,1.3166666666666664,29.0,1016,4226,4.4,3991.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20760,1,21.13,29.87,0.36,1.3291666666666666,359.0,1014,4186,4.3,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20760,1,21.54,29.9,0.24666666666666667,1.1624999999999999,357.0,1014,4235,3.3,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20760,3,22.36,29.6,0.66,1.2791666666666668,7.0,1014,4290,3.3,4024.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20760,1,21.75,29.89,0.07333333333333333,1.3250000000000002,359.0,1015,4335,3.5,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20760,1,21.61,29.93,0.026666666666666665,1.3166666666666669,347.0,1015,4366,3.5,4160.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20764,1,20.65,29.81,0.013333333333333334,1.1583333333333332,10.0,1021,4325,3.1,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20764,1,20.48,29.6,0.06666666666666665,1.2041666666666666,43.0,1018,4291,2.8,4024.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20764,3,20.47,29.52,0.013333333333333334,1.2583333333333333,38.0,1015,4230,3.3,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20764,1,20.56,29.27,0.05333333333333333,1.2166666666666668,22.0,1013,4188,3.3,3975.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20764,3,20.96,29.42,0.09,1.1708333333333334,8.0,1014,4237,2.8,4063.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20764,3,21.47,29.3,0.1933333333333333,1.3791666666666667,6.0,1014,4293,2.9,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20764,1,21.21,29.61,0.02,1.4208333333333334,356.0,1015,4337,3.3,4162.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20764,1,21.05,29.45,0.013333333333333334,1.4291666666666667,347.0,1015,4373,3.1,4177.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20767,1,20.98,30.23,0.04,1.0875,46.0,1021,4313,2.4,4135.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20767,1,21.02,30.15,0.15000000000000002,1.26125,61.0,1019,4287,2.3,4026.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20767,1,21.24,30.69,0.05,1.36625,57.0,1016,4222,4.0,3974.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20767,3,21.45,30.42,0.25,1.59625,324.0,1014,4177,4.4,3976.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20767,3,21.84,29.42,0.7000000000000001,1.39125,288.0,1014,4231,2.8,4027.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20767,3,22.26,28.98,1.19,1.37,30.0,1015,4286,3.2,3879.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20767,1,21.95,29.69,0.6000000000000001,1.4637499999999999,8.0,1015,4335,3.4,4115.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20767,1,21.81,29.74,0.7500000000000001,1.47375,349.0,1016,4358,3.5,4133.602000000001,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20768,1,21.19,29.07,0.04,1.125,44.0,1021,4310,2.2,4118.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20768,1,21.14,28.92,0.24,1.2537500000000001,61.0,1019,4282,2.1,4021.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20768,1,21.28,29.36,0.06999999999999999,1.45375,56.0,1016,4217,3.5,3955.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20768,1,21.48,29.14,0.4000000000000001,1.65,335.0,1014,4176,4.1,3961.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20768,1,21.78,28.25,0.79,1.3987500000000002,287.0,1014,4228,2.3,3988.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20768,3,22.24,27.82,1.33,1.42125,301.0,1015,4284,2.8,3908.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20768,1,21.9,28.26,0.72,1.475,356.0,1015,4333,3.2,4080.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20768,1,21.79,28.21,1.05,1.47375,340.0,1016,4356,3.3,4100.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20781,1,19.17,31.0,0.08,0.94875,42.0,1022,4310,2.4,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20781,1,19.54,31.08,0.29000000000000004,1.09,62.0,1019,4285,2.4,4024.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20781,1,19.78,31.41,0.17,1.27875,58.0,1016,4219,4.4,3956.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20781,3,19.85,30.99,0.49,1.5237500000000002,323.0,1015,4174,4.9,3935.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20781,1,20.29,29.54,1.1700000000000002,1.2374999999999998,349.0,1015,4226,2.8,3949.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20781,3,20.74,29.06,1.85,1.29625,28.0,1015,4283,3.3,3878.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20781,1,20.34,29.93,0.99,1.37125,356.0,1016,4331,3.8,4096.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20781,1,20.22,29.99,1.1600000000000001,1.3775,337.0,1016,4351,3.7,4110.866,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20782,1,19.37,30.12,0.08,0.99875,43.0,1021,4311,2.5,4135.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20782,1,19.66,30.16,0.24000000000000002,1.12125,61.0,1019,4286,2.4,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20782,1,19.88,30.57,0.11,1.275,58.0,1016,4220,4.3,3957.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20782,3,20.02,30.22,0.34,1.54125,324.0,1014,4175,4.8,3936.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20782,1,20.42,28.91,0.98,1.2912500000000002,336.0,1015,4228,2.8,3952.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20782,3,20.84,28.51,1.61,1.30625,29.0,1015,4284,3.3,3878.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20782,1,20.49,29.31,0.82,1.40875,355.0,1016,4333,3.7,4099.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20782,1,20.38,29.38,0.97,1.42,337.0,1016,4354,3.7,4114.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20795,1,21.44,30.19,0.03333333333333333,1.2166666666666666,55.0,1021,4316,2.5,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20795,1,21.37,30.09,0.05666666666666667,1.3083333333333331,83.0,1019,4291,2.4,4052.9047619047624,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20795,1,21.7,30.5,0.04666666666666667,1.3375,77.0,1016,4228,3.2,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20795,1,22.01,30.18,0.14666666666666667,1.4166666666666665,262.0,1014,4182,4.0,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20795,3,22.35,29.72,0.31999999999999995,1.3499999999999999,352.0,1014,4238,3.2,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20795,3,22.91,29.06,0.5466666666666667,1.2708333333333335,30.0,1015,4291,3.0,4025.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20795,1,22.49,29.67,0.2233333333333333,1.425,10.0,1015,4343,3.3,4127.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20795,3,22.43,29.85,0.21666666666666667,1.4541666666666666,347.0,1015,4373,3.3,4099.000000000001,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20805,1,18.99,28.83,0.08666666666666667,1.1666666666666667,23.0,1021,4317,4.4,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20805,3,18.95,28.81,0.09333333333333334,1.15,65.0,1019,4292,4.3,4033.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20805,3,19.3,28.96,0.10666666666666666,1.0999999999999999,66.0,1016,4230,3.8,3967.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20805,1,19.6,28.58,0.20666666666666667,1.15,322.0,1014,4184,4.1,3970.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20805,3,19.91,28.23,0.23666666666666664,1.225,336.0,1015,4241,4.2,3971.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20805,3,20.52,27.57,0.54,1.0791666666666666,277.0,1015,4293,3.5,3970.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20805,1,19.97,28.06,0.17666666666666667,1.2291666666666665,348.0,1015,4344,3.9,4127.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20805,3,20.06,28.21,0.11666666666666667,1.2583333333333333,334.0,1016,4379,4.2,4145.233333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20806,1,18.6,28.19,0.006666666666666667,1.275,22.0,1021,4325,2.7,4157.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20806,1,18.76,28.3,0.013333333333333334,1.2166666666666668,43.0,1019,4296,2.6,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20806,1,19.03,28.78,0.013333333333333334,1.1791666666666667,49.0,1016,4235,2.6,3965.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20806,1,19.52,28.5,0.016666666666666666,1.2916666666666665,351.0,1014,4195,2.9,3977.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20806,1,19.51,28.17,0.043333333333333335,1.2916666666666667,347.0,1014,4248,3.0,4098.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20806,3,19.5,27.74,0.09333333333333332,1.1375,47.0,1015,4298,2.5,4047.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20806,1,19.62,27.91,0.11333333333333334,1.25,351.0,1015,4351,2.4,4106.111111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20806,1,19.9,28.13,0.030000000000000002,1.2833333333333334,349.0,1016,4399,2.4,4134.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20808,1,19.25,28.76,0.08,1.1291666666666667,50.0,1021,4317,4.1,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20808,3,19.18,28.72,0.08666666666666667,1.1166666666666667,68.0,1019,4292,4.0,4058.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20808,3,19.48,28.89,0.10666666666666666,1.1041666666666665,67.0,1016,4230,3.6,3968.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20808,1,19.84,28.55,0.2,1.1375,323.0,1014,4184,3.9,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20808,3,20.15,28.21,0.21666666666666667,1.2000000000000002,336.0,1014,4242,4.0,4043.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20808,3,20.7,27.59,0.4966666666666667,1.0708333333333333,275.0,1015,4294,3.3,4006.270833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20808,1,20.19,28.05,0.16333333333333333,1.2166666666666668,348.0,1015,4344,3.7,4124.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20808,3,20.28,28.15,0.1,1.2208333333333332,334.0,1016,4380,3.9,4107.533333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20812,1,19.01,28.91,0.08666666666666667,1.1458333333333335,50.0,1021,4316,4.2,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20812,3,18.99,28.91,0.10333333333333333,1.1625,64.0,1019,4291,4.1,4033.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20812,3,19.34,29.06,0.10666666666666666,1.1541666666666666,55.0,1016,4229,3.7,3967.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20812,1,19.63,28.67,0.22666666666666666,1.1791666666666667,322.0,1014,4183,4.1,3970.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20812,3,19.94,28.28,0.26666666666666666,1.225,336.0,1015,4241,4.2,3970.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20812,3,20.54,27.63,0.5766666666666668,1.1041666666666667,351.0,1015,4293,3.5,3970.229166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20812,1,20.0,28.13,0.2033333333333333,1.2416666666666667,348.0,1015,4343,3.9,4127.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20812,3,20.08,28.29,0.15333333333333332,1.270833333333333,335.0,1016,4378,4.1,4144.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20815,1,20.88,29.35,0.04,1.0875000000000001,62.0,1021,4321,1.7,4117.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20815,3,20.62,29.33,0.02,1.0958333333333332,62.0,1019,4295,1.6,4060.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20815,3,20.72,29.57,0.03333333333333333,1.1041666666666667,68.0,1016,4232,2.7,3972.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20815,1,21.38,29.31,0.09666666666666668,1.0791666666666666,243.0,1014,4186,3.2,3981.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20815,3,21.66,29.05,0.13333333333333333,1.0416666666666667,258.0,1014,4244,2.6,4045.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20815,3,21.91,28.68,0.12666666666666668,0.9916666666666667,253.0,1015,4294,2.3,4026.729166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20815,1,21.55,29.04,0.20333333333333334,1.1375,259.0,1015,4345,2.3,4062.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20815,3,21.71,28.92,0.043333333333333335,1.1583333333333334,249.0,1016,4386,2.3,4058.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20816,1,20.76,29.38,0.006666666666666667,1.2125000000000001,261.0,1021,4323,1.8,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20816,1,20.56,29.45,0.006666666666666667,1.1416666666666668,56.0,1019,4296,1.7,4064.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20816,3,20.71,29.76,0.013333333333333334,1.1375,67.0,1016,4234,2.9,3980.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20816,1,21.37,29.42,0.060000000000000005,1.1583333333333332,245.0,1014,4188,3.2,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20816,3,21.62,29.19,0.04666666666666667,1.1083333333333332,262.0,1014,4245,2.6,4127.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20816,3,21.82,28.85,0.03333333333333333,1.0291666666666666,257.0,1015,4295,2.3,4040.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20816,1,21.56,29.18,0.17666666666666664,1.1666666666666667,33.0,1015,4346,2.2,4147.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20816,3,21.76,29.11,0.01,1.1958333333333333,251.0,1016,4390,2.4,4118.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20820,1,20.09,31.41,0.05333333333333334,1.6708333333333334,360.0,1021,4322,3.3,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20820,1,19.88,31.53,0.02,1.65,356.0,1019,4292,3.1,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20820,1,20.45,32.06,0.09000000000000001,1.5708333333333333,358.0,1016,4230,3.6,3954.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20820,1,20.73,31.71,0.09000000000000001,1.9083333333333334,330.0,1014,4203,4.2,3972.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20820,1,20.63,31.1,0.16666666666666666,1.8666666666666667,322.0,1014,4251,3.9,4085.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20820,3,20.6,30.71,0.22000000000000003,1.7041666666666666,330.0,1015,4305,3.8,4087.238095238095,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20820,1,21.0,30.4,0.41333333333333333,1.6791666666666665,336.0,1015,4357,3.7,4079.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20820,1,21.27,31.06,0.15333333333333332,1.875,307.0,1015,4410,3.9,4191.214285714285,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20821,1,19.72,28.14,0.0,1.7000000000000002,338.0,1022,4326,5.5,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20821,1,19.83,28.4,0.0,1.7583333333333333,337.0,1019,4288,5.6,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20821,1,19.97,28.84,0.02,1.3458333333333332,353.0,1016,4226,5.1,3970.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20821,1,20.35,28.85,0.03333333333333333,1.8666666666666665,325.0,1015,4212,5.5,4000.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20821,1,20.35,28.5,0.013333333333333334,2.083333333333333,324.0,1015,4283,5.7,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20821,1,20.0,28.35,0.026666666666666665,1.8125,327.0,1015,4333,5.0,4196.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20821,1,20.38,28.47,0.02,1.7458333333333331,332.0,1015,4383,5.3,4189.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20821,1,20.55,28.6,0.0,1.8333333333333335,332.0,1016,4450,5.0,4266.133333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20829,1,21.52,31.74,0.0,2.6833333333333336,338.0,1021,4328,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20829,1,22.15,32.16,0.0,2.9208333333333334,340.0,1018,4284,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20829,1,22.08,32.47,0.013333333333333334,2.270833333333333,339.0,1015,4224,4.4,3990.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20829,1,22.06,32.57,0.006666666666666667,2.6,335.0,1014,4221,3.9,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20829,1,22.18,32.09,0.0,2.716666666666667,352.0,1014,4291,4.4,4204.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20829,1,21.98,31.68,0.0,2.3541666666666665,350.0,1015,4348,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20829,1,22.15,31.88,0.0,2.3958333333333335,344.0,1015,4396,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20829,1,22.49,32.16,0.0,2.6833333333333336,342.0,1015,4467,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20833,1,21.75,29.71,0.0,1.75,345.0,1021,4329,3.4,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20833,1,21.82,29.87,0.0,1.8333333333333333,350.0,1019,4283,3.9,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20833,1,21.89,30.65,0.0,1.5499999999999998,311.0,1015,4226,3.0,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20833,1,22.14,30.47,0.0,1.7625000000000002,306.0,1014,4226,3.3,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20833,1,21.97,30.15,0.0,2.0041666666666664,315.0,1014,4295,3.6,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20833,1,21.99,29.97,0.0,1.9125,338.0,1015,4347,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20833,1,22.08,30.14,0.0,1.8125,312.0,1015,4395,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20833,1,22.29,30.15,0.0,1.8583333333333336,316.0,1016,4466,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20836,1,22.18,32.48,0.0,2.45,335.0,1021,4327,4.4,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20836,1,23.08,32.96,0.0,2.7,338.0,1019,4283,5.2,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20836,1,22.96,33.18,0.02666666666666667,2.175,335.0,1015,4223,3.9,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20836,1,22.97,33.43,0.02666666666666667,2.2875,330.0,1014,4221,3.3,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20836,1,23.06,32.96,0.013333333333333334,2.441666666666667,334.0,1014,4291,4.2,4153.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20836,1,22.78,32.49,0.0,2.0791666666666666,330.0,1015,4353,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20836,1,22.92,32.65,0.006666666666666667,2.158333333333333,333.0,1015,4400,3.8,4251.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20836,1,23.32,33.03,0.0,2.354166666666667,339.0,1015,4473,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20837,1,20.23,31.65,0.0,2.320833333333333,334.0,1021,4327,4.5,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20837,1,21.12,32.11,0.0,2.5124999999999997,336.0,1019,4282,5.2,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20837,1,20.96,32.42,0.06,2.0083333333333333,333.0,1016,4222,4.0,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20837,1,20.91,32.57,0.04666666666666667,2.0708333333333333,328.0,1014,4221,3.3,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20837,1,21.05,32.07,0.04666666666666667,2.2291666666666665,331.0,1014,4291,4.3,4153.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20837,1,20.82,31.64,0.0,1.9958333333333333,328.0,1015,4352,3.8,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20837,1,20.95,31.83,0.016666666666666666,2.0,331.0,1015,4400,4.0,4234.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20837,1,21.31,32.17,0.0,2.2333333333333334,19.0,1016,4473,3.6,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20839,1,21.94,32.35,0.0,2.5083333333333333,336.0,1021,4327,4.4,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20839,1,22.78,32.82,0.0,2.729166666666667,356.0,1019,4282,5.1,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20839,1,22.7,33.07,0.02666666666666667,2.166666666666667,335.0,1015,4223,3.9,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20839,1,22.69,33.3,0.02666666666666667,2.3666666666666667,331.0,1014,4221,3.4,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20839,1,22.76,32.8,0.013333333333333334,2.475,335.0,1014,4291,4.2,4152.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20839,1,22.49,32.32,0.0,2.1833333333333336,331.0,1015,4351,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20839,1,22.63,32.5,0.006666666666666667,2.175,333.0,1015,4399,3.8,4249.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20839,1,23.01,32.87,0.0,2.3875,340.0,1016,4472,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20840,1,20.08,30.8,0.0,2.4541666666666666,335.0,1021,4327,4.4,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20840,1,20.98,31.25,0.0,2.6708333333333334,337.0,1019,4283,5.1,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20840,1,20.81,31.49,0.04,2.1375,334.0,1015,4223,3.9,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20840,1,20.71,31.69,0.02666666666666667,2.2916666666666665,330.0,1014,4221,3.3,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20840,1,20.89,31.22,0.013333333333333334,2.441666666666667,334.0,1014,4291,4.2,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20840,1,20.66,30.78,0.0,2.0541666666666667,330.0,1015,4352,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20840,1,20.81,30.95,0.013333333333333334,2.154166666666667,333.0,1015,4400,3.8,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20840,1,21.16,31.31,0.0,2.345833333333333,339.0,1016,4473,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20843,1,20.48,30.45,0.006666666666666667,2.225,331.0,1021,4325,4.2,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20843,1,21.5,30.88,0.006666666666666667,2.4083333333333337,335.0,1018,4280,5.1,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20843,1,21.18,31.1,0.04,1.8750000000000002,330.0,1015,4217,3.9,3951.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20843,1,21.23,31.31,0.04,1.8583333333333334,322.0,1014,4217,3.0,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20843,1,21.44,31.02,0.04666666666666667,1.975,328.0,1014,4289,4.1,4160.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20843,1,21.12,30.67,0.006666666666666667,1.8333333333333333,324.0,1014,4354,3.5,4205.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20843,1,21.29,30.74,0.04,1.8583333333333334,326.0,1015,4403,3.7,4242.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20843,1,21.65,31.14,0.0033333333333333335,1.9333333333333331,327.0,1015,4477,3.4,4055.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20844,1,20.76,28.76,0.0,1.5666666666666667,327.0,1021,4330,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20844,1,20.69,28.83,0.0,1.6166666666666667,345.0,1019,4284,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20844,1,20.73,29.46,0.0,1.2916666666666667,355.0,1015,4228,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20844,1,21.0,29.32,0.0,1.5,312.0,1014,4224,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20844,1,20.89,29.01,0.0,1.6333333333333333,320.0,1014,4293,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20844,1,20.89,28.86,0.0,1.5708333333333333,314.0,1015,4343,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20844,1,20.93,29.01,0.0,1.5333333333333332,318.0,1015,4393,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20844,1,21.02,28.99,0.0,1.6,326.0,1015,4461,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20845,1,19.83,30.5,0.0,2.125,326.0,1021,4327,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20845,1,20.32,30.76,0.0,2.2333333333333334,331.0,1019,4284,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20845,1,20.19,31.4,0.0,1.5791666666666666,330.0,1015,4226,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20845,1,20.21,31.29,0.0,2.0375,326.0,1014,4221,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20845,1,20.41,30.93,0.0,2.245833333333333,328.0,1014,4292,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20845,1,20.31,30.67,0.0,2.091666666666667,324.0,1015,4344,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20845,1,20.49,30.87,0.0,2.1208333333333336,328.0,1015,4392,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20845,1,20.77,30.95,0.0,2.1750000000000003,335.0,1015,4462,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20848,1,21.33,29.82,0.0,1.8458333333333334,313.0,1021,4328,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20848,1,21.4,29.95,0.0,1.9125,322.0,1019,4284,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20848,1,21.44,30.74,0.0,1.3791666666666667,322.0,1015,4228,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20848,1,21.67,30.56,0.0,1.775,332.0,1014,4222,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20848,1,21.59,30.2,0.0,1.9749999999999996,321.0,1014,4292,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20848,1,21.58,30.01,0.0,1.8583333333333334,319.0,1015,4343,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20848,1,21.67,30.2,0.0,1.8166666666666669,335.0,1015,4392,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20848,1,21.86,30.19,0.0,1.8916666666666666,325.0,1016,4461,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20852,1,20.27,30.83,0.0,1.9333333333333336,355.0,1020,4398,5.9,4186.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20852,1,21.04,31.85,0.0,1.9875,59.0,1018,4297,5.8,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20852,1,21.06,31.56,0.0,1.9083333333333332,66.0,1015,4238,5.4,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20852,1,21.09,31.26,0.0,2.208333333333333,356.0,1013,4253,6.5,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20852,1,21.13,31.52,0.0,2.345833333333333,328.0,1014,4353,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20852,1,20.93,31.33,0.0,2.0625,356.0,1014,4420,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20852,1,20.96,31.23,0.0,1.925,16.0,1015,4477,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20852,1,20.99,31.66,0.0,1.9291666666666667,12.0,1015,4543,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20853,1,19.71,30.78,0.0,1.9583333333333335,17.0,1021,4398,6.2,4187.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20853,1,20.38,31.78,0.0,2.0541666666666663,59.0,1018,4297,6.1,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20853,1,20.41,31.47,0.0,1.9249999999999998,63.0,1015,4238,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20853,1,20.51,31.23,0.0,2.2125,256.0,1013,4253,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20853,1,20.56,31.48,0.0,2.3583333333333334,334.0,1014,4353,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20853,1,20.38,31.3,0.0,2.070833333333333,6.0,1014,4420,6.2,4287.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20853,1,20.4,31.22,0.0,1.9375,20.0,1015,4477,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20853,1,20.43,31.65,0.0,1.9333333333333333,17.0,1015,4543,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20856,1,19.79,31.15,0.013333333333333334,1.8666666666666667,344.0,1021,4389,5.8,4178.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20856,1,20.54,32.15,0.02,1.9666666666666668,51.0,1018,4292,5.8,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20856,1,20.7,31.95,0.006666666666666667,1.8291666666666668,58.0,1015,4235,5.5,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20856,1,20.64,31.64,0.006666666666666667,2.191666666666667,327.0,1014,4250,6.5,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20856,1,20.62,31.89,0.006666666666666667,2.3541666666666665,322.0,1014,4349,6.4,4192.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20856,1,20.34,31.66,0.0,2.075,349.0,1014,4418,6.1,4250.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20856,1,20.47,31.62,0.0,1.9625000000000001,21.0,1015,4473,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20856,1,20.51,32.1,0.0,1.9541666666666664,10.0,1015,4542,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20857,1,20.27,31.19,0.006666666666666667,1.9250000000000003,238.0,1021,4395,5.8,4184.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20857,1,21.08,32.21,0.006666666666666667,1.8875,57.0,1018,4295,5.7,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20857,1,21.11,31.94,0.0,1.8916666666666668,65.0,1015,4237,5.4,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20857,1,21.12,31.64,0.0,2.191666666666667,353.0,1013,4252,6.5,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20857,1,21.16,31.9,0.0,2.345833333333333,263.0,1014,4352,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20857,1,20.94,31.7,0.0,2.0541666666666667,355.0,1014,4420,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20857,1,20.98,31.6,0.0,1.9124999999999999,14.0,1015,4476,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20857,1,21.02,32.05,0.0,1.9291666666666667,254.0,1015,4543,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20859,1,19.97,31.13,0.0,1.9666666666666668,1.0,1021,4398,6.1,4187.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20859,1,20.69,32.13,0.0,2.0541666666666663,58.0,1018,4297,6.0,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20859,1,20.71,31.83,0.0,1.920833333333333,63.0,1015,4238,5.7,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20859,1,20.79,31.58,0.0,2.208333333333333,256.0,1013,4253,6.6,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20859,1,20.85,31.84,0.0,2.345833333333333,333.0,1014,4353,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20859,1,20.67,31.65,0.0,2.070833333333333,5.0,1014,4420,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20859,1,20.67,31.55,0.0,1.9375,19.0,1015,4477,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20859,1,20.7,32.0,0.0,1.9291666666666667,16.0,1015,4543,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20860,1,20.6,29.84,0.006666666666666667,1.975,336.0,1020,4395,5.5,4184.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20860,1,21.35,30.91,0.006666666666666667,1.7625,59.0,1018,4296,5.3,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20860,1,21.48,30.67,0.0,1.7208333333333334,235.0,1015,4238,4.9,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20860,1,21.37,30.24,0.0,2.2083333333333335,348.0,1013,4252,6.2,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20860,1,21.31,30.5,0.0,2.3499999999999996,315.0,1014,4352,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20860,1,21.07,30.29,0.0,2.0875000000000004,339.0,1014,4420,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20860,1,21.19,30.21,0.0,1.9333333333333336,14.0,1015,4476,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20860,1,21.22,30.63,0.0,1.9083333333333332,1.0,1015,4544,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20877,1,20.0,28.44,0.006666666666666667,1.2166666666666668,53.0,1021,4323,1.8,4187.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20877,1,19.97,28.53,0.006666666666666667,1.1958333333333333,116.0,1019,4296,1.8,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20877,1,20.16,28.82,0.02666666666666667,1.1375,66.0,1016,4234,2.9,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20877,1,20.73,28.47,0.06666666666666665,1.1666666666666665,248.0,1014,4189,3.2,3982.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20877,3,20.93,28.23,0.06999999999999999,1.1374999999999997,266.0,1014,4245,2.6,4028.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20877,3,21.1,27.86,0.05,1.0375,57.0,1015,4295,2.3,4048.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20877,1,20.88,28.21,0.17333333333333334,1.1833333333333333,265.0,1015,4346,2.2,4126.9333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20877,1,21.12,28.19,0.02,1.2083333333333333,254.0,1016,4390,2.4,4133.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20886,1,22.84,32.38,0.0,1.8791666666666669,326.0,1021,4323,4.6,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20886,1,23.76,32.86,0.0,1.9333333333333336,336.0,1018,4275,4.8,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20886,1,23.4,33.04,0.06333333333333334,1.5083333333333333,328.0,1015,4206,3.2,3945.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20886,1,23.74,33.2,0.06666666666666665,1.3041666666666667,315.0,1013,4208,3.1,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20886,1,23.78,32.99,0.09999999999999999,1.3958333333333333,338.0,1014,4284,3.2,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20886,1,23.27,32.53,0.08,1.325,320.0,1014,4351,2.9,4205.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20886,1,23.6,32.62,0.11333333333333334,1.3625,324.0,1015,4403,2.9,4246.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20886,1,23.98,32.97,0.01,1.4500000000000002,323.0,1015,4478,3.2,4269.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20900,1,23.43,30.9,0.02666666666666667,1.3541666666666665,335.0,1021,4325,3.4,4158.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20900,1,24.17,31.46,0.04,1.4,352.0,1019,4272,4.0,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20900,1,24.03,31.67,0.13333333333333333,0.9750000000000001,341.0,1015,4200,2.7,3916.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20900,1,24.27,31.82,0.18666666666666668,0.725,311.0,1014,4204,1.7,4008.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20900,1,24.26,31.48,0.24666666666666667,0.8041666666666667,349.0,1014,4285,2.4,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20900,1,23.65,30.97,0.2366666666666667,0.7291666666666667,329.0,1015,4353,1.8,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20900,1,23.9,31.13,0.25666666666666665,0.7583333333333333,336.0,1015,4407,2.1,4249.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20900,1,24.2,31.47,0.07666666666666667,0.8625,331.0,1015,4481,1.9,4265.766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20902,1,21.39,30.82,0.05333333333333334,1.4541666666666668,329.0,1022,4322,3.8,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20902,1,22.21,31.37,0.10666666666666667,1.5708333333333333,345.0,1019,4269,4.3,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20902,1,21.94,31.65,0.30666666666666664,1.0625,334.0,1016,4197,2.8,3913.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20902,1,22.24,31.77,0.3466666666666667,0.8375,310.0,1015,4201,2.1,4003.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20902,1,22.24,31.5,0.4,0.8916666666666666,345.0,1015,4281,2.6,4174.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20902,1,21.68,31.02,0.36666666666666664,0.8125,325.0,1015,4349,2.0,4200.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20902,1,22.02,31.2,0.3666666666666667,0.8374999999999999,331.0,1016,4403,2.3,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20902,1,22.32,31.57,0.18666666666666668,0.9249999999999999,326.0,1016,4478,2.2,4260.766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20915,1,21.98,31.84,0.02666666666666667,1.5708333333333333,327.0,1021,4322,4.4,4144.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20915,1,22.82,32.38,0.06666666666666667,1.6875,47.0,1019,4270,4.5,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20915,1,22.5,32.65,0.21666666666666665,1.1958333333333333,332.0,1016,4198,2.9,3916.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20915,1,22.83,32.76,0.24666666666666667,0.9791666666666665,311.0,1014,4203,2.7,4005.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20915,1,22.82,32.48,0.32,1.05,344.0,1014,4281,2.8,4174.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20915,1,22.27,31.99,0.29000000000000004,0.9833333333333334,322.0,1015,4348,2.4,4201.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20915,1,22.65,32.15,0.29333333333333333,1.0083333333333333,358.0,1015,4403,2.5,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20915,1,22.97,32.52,0.11333333333333333,1.1,323.0,1016,4477,2.8,4261.333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20916,1,21.86,32.28,0.02,1.6458333333333333,328.0,1021,4321,4.6,4140.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20916,1,22.73,32.83,0.06666666666666667,1.7791666666666668,341.0,1019,4270,4.6,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20916,1,22.35,33.1,0.22333333333333333,1.2666666666666666,92.0,1016,4198,3.0,3917.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20916,1,22.71,33.19,0.2466666666666667,1.0458333333333334,312.0,1014,4202,3.0,4004.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20916,1,22.7,32.93,0.31333333333333335,1.1333333333333333,334.0,1014,4280,3.1,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20916,1,22.16,32.44,0.2933333333333334,1.0541666666666667,322.0,1015,4347,2.8,4200.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20916,1,22.56,32.6,0.29,1.0875,327.0,1015,4402,2.7,4245.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20916,1,22.9,32.98,0.11333333333333334,1.1833333333333336,323.0,1016,4476,3.1,4260.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20920,1,21.86,32.37,0.02,1.6624999999999999,328.0,1021,4321,4.7,4140.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20920,1,22.74,32.92,0.06666666666666667,1.7833333333333332,341.0,1019,4270,4.6,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20920,1,22.35,33.18,0.22333333333333333,1.2791666666666668,331.0,1016,4198,3.0,3917.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20920,1,22.72,33.28,0.2466666666666667,1.0583333333333333,314.0,1014,4202,3.1,4004.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20920,1,22.71,33.02,0.31333333333333335,1.1541666666666668,334.0,1014,4280,3.1,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20920,1,22.17,32.53,0.2933333333333334,1.0666666666666667,52.0,1015,4347,2.8,4200.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20920,1,22.58,32.69,0.29333333333333333,1.0875,327.0,1015,4401,2.7,4244.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20920,1,22.91,33.07,0.10666666666666667,1.1916666666666669,323.0,1016,4476,3.1,4260.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20928,1,21.22,29.87,0.013333333333333334,2.6416666666666666,301.0,1020,4369,4.1,4181.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20928,1,21.81,30.19,0.013333333333333334,2.3875,309.0,1018,4299,3.7,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20928,1,21.78,30.1,0.006666666666666667,3.225,233.0,1015,4233,4.9,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20928,1,22.0,30.1,0.0,4.770833333333334,285.0,1013,4228,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20928,1,21.9,30.26,0.0,4.245833333333334,291.0,1014,4331,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20928,1,21.34,29.96,0.006666666666666667,3.25,295.0,1014,4416,4.6,4251.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20928,1,21.5,29.86,0.0,3.2041666666666666,293.0,1014,4460,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20928,1,21.55,30.14,0.0,3.220833333333333,293.0,1015,4537,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20933,1,21.42,28.73,0.0,2.3708333333333336,309.0,1020,4369,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20933,1,21.89,28.94,0.006666666666666667,2.033333333333333,314.0,1018,4294,3.5,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20933,1,21.94,28.93,0.006666666666666667,2.5999999999999996,299.0,1015,4231,4.4,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20933,1,22.06,28.78,0.0,4.0125,292.0,1013,4227,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20933,1,21.9,28.98,0.0,3.5875,294.0,1013,4333,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20933,1,21.47,28.76,0.006666666666666667,2.6916666666666664,300.0,1014,4416,3.7,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20933,1,21.6,28.66,0.0,2.625,300.0,1014,4461,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20933,1,21.66,28.94,0.0,2.629166666666667,301.0,1015,4539,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20934,1,22.03,29.02,0.026666666666666665,2.125,320.0,1020,4369,3.1,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20934,1,22.43,29.38,0.04,1.7916666666666665,323.0,1018,4292,2.8,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20934,1,22.54,29.43,0.006666666666666667,2.1958333333333333,312.0,1015,4230,3.5,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20934,1,22.45,29.21,0.0,3.404166666666667,301.0,1014,4228,5.3,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20934,1,22.26,29.38,0.0,3.104166666666667,303.0,1014,4334,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20934,1,21.87,29.15,0.0,2.3833333333333333,257.0,1014,4416,3.1,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20934,1,21.99,29.08,0.0,2.291666666666667,309.0,1015,4462,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20934,1,22.01,29.33,0.0,2.2625,311.0,1015,4540,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20937,1,21.69,31.24,0.0,1.6875,293.0,1020,4346,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20937,1,22.36,31.61,0.0,1.9291666666666667,303.0,1018,4291,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20937,1,22.5,32.28,0.0,1.5708333333333333,292.0,1014,4222,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20937,1,22.54,33.01,0.0,1.5499999999999998,282.0,1013,4222,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20937,1,22.59,32.38,0.0,1.5291666666666668,303.0,1013,4310,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20937,1,22.02,31.79,0.0,1.4541666666666668,304.0,1014,4389,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20937,1,22.0,31.88,0.0,1.6166666666666667,298.0,1014,4438,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20937,1,22.24,32.24,0.0,1.475,296.0,1014,4513,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20938,1,20.89,32.17,0.0,1.8166666666666667,299.0,1020,4352,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20938,1,21.55,32.61,0.0,2.0041666666666664,318.0,1018,4294,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20938,1,21.72,33.22,0.0,1.8749999999999998,297.0,1014,4224,3.3,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20938,1,21.91,34.02,0.0,1.6375,286.0,1013,4224,3.8,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20938,1,21.91,33.38,0.0,1.625,309.0,1013,4313,3.2,4225.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20938,1,21.24,32.62,0.0,1.5791666666666666,321.0,1014,4395,3.5,4267.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20938,1,21.28,32.81,0.0,1.6291666666666664,310.0,1014,4442,3.4,4307.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20938,1,21.55,33.19,0.0,1.5875000000000001,304.0,1014,4517,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20939,1,21.08,30.91,0.0,1.6875,294.0,1020,4347,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20939,1,21.74,31.28,0.0,1.9291666666666667,304.0,1018,4291,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20939,1,21.87,31.94,0.0,1.575,292.0,1014,4222,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20939,1,21.98,32.66,0.0,1.5416666666666665,283.0,1013,4223,2.8,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20939,1,22.04,32.05,0.0,1.5416666666666667,123.0,1013,4311,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20939,1,21.47,31.46,0.0,1.4541666666666666,305.0,1014,4390,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20939,1,21.45,31.55,0.0,1.6083333333333334,299.0,1014,4438,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20939,1,21.69,31.91,0.0,1.4791666666666667,296.0,1014,4513,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20942,1,21.12,33.12,0.0,1.5583333333333333,105.0,1022,4433,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20942,1,22.42,34.11,0.0,1.1708333333333334,274.0,1019,4330,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20942,1,22.36,34.03,0.0,1.2708333333333335,313.0,1015,4260,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20942,1,22.24,33.89,0.006666666666666667,1.5291666666666666,307.0,1014,4324,4.3,4255.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20942,3,21.18,33.32,0.0,1.2875,323.0,1015,4434,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20942,1,20.94,32.94,0.0,1.3458333333333332,319.0,1015,4478,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20942,1,21.25,32.85,0.0,1.4208333333333334,318.0,1015,4519,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20942,1,21.36,33.39,0.0,1.2666666666666666,318.0,1016,4548,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20944,1,20.77,31.13,0.0,1.5291666666666668,101.0,1021,4435,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20944,1,22.09,32.01,0.0,1.4708333333333334,256.0,1019,4332,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20944,1,22.08,31.93,0.0,1.5041666666666667,269.0,1015,4261,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20944,1,21.91,31.5,0.0,1.7458333333333333,269.0,1013,4318,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20944,1,21.16,31.25,0.0,1.2041666666666668,291.0,1014,4432,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20944,1,21.04,30.86,0.0,1.3916666666666666,293.0,1014,4476,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20944,1,21.04,30.67,0.0,1.5208333333333335,285.0,1015,4517,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20944,1,21.13,31.02,0.0,1.3625,285.0,1015,4550,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20948,1,21.86,33.69,0.0,1.5416666666666665,175.0,1021,4427,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20948,1,23.11,34.64,0.0,1.4333333333333333,254.0,1019,4327,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20948,1,23.13,34.57,0.0,1.2958333333333332,272.0,1015,4260,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20948,1,22.91,34.36,0.0,1.4958333333333333,271.0,1013,4317,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20948,3,21.88,33.48,0.0,1.35,301.0,1014,4430,1.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20948,1,21.59,33.26,0.0,1.3875000000000002,293.0,1014,4473,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20948,1,21.91,33.27,0.0,1.4833333333333334,288.0,1015,4511,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20948,1,22.13,33.35,0.0,1.5458333333333334,288.0,1015,4545,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20949,1,21.91,33.6,0.0,1.5666666666666667,178.0,1021,4426,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20949,1,23.14,34.54,0.0,1.4333333333333333,253.0,1019,4327,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20949,1,23.17,34.47,0.0,1.3,271.0,1015,4260,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20949,1,22.94,34.26,0.0,1.5125,271.0,1013,4317,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20949,3,21.93,33.38,0.0,1.3708333333333331,300.0,1014,4430,1.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20949,1,21.63,33.18,0.0,1.4291666666666667,293.0,1014,4473,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20949,1,21.95,33.18,0.0,1.5,287.0,1015,4511,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20949,1,22.18,33.25,0.0,1.5875000000000001,288.0,1015,4545,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20952,1,22.69,29.78,0.0,1.7333333333333334,92.0,1021,4438,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20952,1,23.94,30.67,0.0,1.6833333333333333,264.0,1019,4335,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20952,1,23.78,30.62,0.0,1.7083333333333333,180.0,1015,4264,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20952,1,23.43,30.25,0.0,2.0041666666666664,278.0,1013,4321,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20952,1,22.81,30.11,0.0,1.4666666666666668,301.0,1014,4434,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20952,1,22.64,29.71,0.0,1.5166666666666666,302.0,1014,4478,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20952,1,22.5,29.45,0.0,1.6416666666666666,297.0,1015,4521,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20952,1,22.62,29.88,0.0,1.5583333333333333,295.0,1015,4552,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20956,1,23.07,32.96,0.0,1.8583333333333334,112.0,1021,4452,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20956,1,23.29,32.36,0.0,1.6958333333333333,0.0,1019,4359,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20956,1,22.23,31.49,0.0,2.1958333333333333,0.0,1015,4297,4.4,4114.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20956,1,21.71,30.58,0.0,2.3083333333333336,353.0,1014,4372,4.2,4308.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20956,1,20.98,30.33,0.0,2.216666666666667,357.0,1015,4464,3.6,4324.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20956,1,20.92,30.01,0.0,2.0875,355.0,1015,4497,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20956,1,21.07,30.05,0.0,2.1875,356.0,1015,4539,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20956,1,21.11,30.63,0.0,2.2958333333333334,5.0,1016,4544,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20963,1,22.04,32.92,0.0,1.7416666666666667,110.0,1021,4452,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20963,1,22.46,32.58,0.0,1.4958333333333331,350.0,1019,4357,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20963,1,21.7,31.87,0.0,2.025,358.0,1016,4294,4.3,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20963,1,21.16,31.02,0.006666666666666667,2.220833333333333,350.0,1014,4370,4.1,4305.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20963,1,20.33,30.7,0.0,2.125,355.0,1015,4462,3.6,4321.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20963,1,20.31,30.34,0.0,2.0375,352.0,1015,4496,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20963,1,20.5,30.38,0.0,2.05,355.0,1016,4538,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20963,1,20.52,31.06,0.0,2.1,2.0,1016,4546,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20964,1,21.27,32.44,0.0,1.7541666666666669,111.0,1021,4452,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20964,1,21.69,32.12,0.0,1.5083333333333333,350.0,1019,4357,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20964,1,20.9,31.41,0.0,2.0416666666666665,358.0,1016,4294,4.3,4112.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20964,1,20.43,30.58,0.006666666666666667,2.2249999999999996,354.0,1014,4370,4.1,4305.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20964,1,19.69,30.28,0.0,2.1375,355.0,1015,4462,3.5,4322.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20964,1,19.69,29.93,0.0,2.041666666666667,352.0,1015,4496,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20964,1,19.86,29.97,0.0,2.0583333333333336,355.0,1016,4538,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20964,1,19.86,30.63,0.0,2.125,2.0,1016,4545,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20973,1,22.84,31.34,0.0,2.479166666666667,114.0,1021,4462,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20973,1,22.9,30.57,0.0,1.8249999999999997,13.0,1019,4364,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20973,1,21.74,29.53,0.0,2.6041666666666665,354.0,1015,4297,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20973,1,21.51,28.86,0.0,2.7583333333333333,350.0,1014,4371,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20973,1,21.03,28.59,0.0,2.6458333333333335,348.0,1014,4466,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20973,1,20.98,28.33,0.0,2.529166666666667,345.0,1014,4501,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20973,1,21.06,28.31,0.0,2.6750000000000003,349.0,1015,4545,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20973,1,21.13,28.75,0.0,2.416666666666667,356.0,1015,4552,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20974,1,23.76,31.12,0.0,2.6208333333333336,109.0,1021,4467,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20974,1,23.87,30.49,0.0,1.8874999999999997,19.0,1018,4366,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20974,1,22.43,29.2,0.0,2.7416666666666667,351.0,1015,4297,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20974,1,22.23,28.43,0.0,2.9583333333333335,346.0,1014,4372,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20974,1,21.89,28.16,0.0,2.8333333333333335,345.0,1014,4468,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20974,1,21.77,27.88,0.0,2.7375000000000003,342.0,1014,4503,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20974,1,21.78,27.88,0.0,2.8291666666666666,345.0,1015,4548,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20974,1,21.87,28.3,0.0,2.4208333333333334,352.0,1015,4554,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21003,1,22.0,33.62,0.0,2.5625,97.0,1021,4465,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21003,1,22.68,33.55,0.0,1.7166666666666666,60.0,1018,4361,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21003,1,22.35,33.34,0.0,2.091666666666667,353.0,1015,4286,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21003,1,21.93,32.83,0.0,2.520833333333333,347.0,1013,4362,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21003,1,21.2,32.38,0.0,2.4791666666666665,344.0,1014,4462,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21003,1,21.09,31.94,0.0,2.404166666666667,344.0,1014,4499,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21003,1,21.56,31.99,0.0,2.341666666666667,346.0,1015,4546,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21003,1,21.38,32.82,0.0,1.9208333333333334,353.0,1015,4557,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21012,1,21.01,35.99,0.0,1.9541666666666664,113.0,1021,4440,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21012,1,21.42,37.08,0.0,1.5125000000000002,320.0,1018,4336,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21012,1,21.35,37.13,0.0,1.6541666666666668,334.0,1015,4269,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21012,1,21.18,36.81,0.0,1.8666666666666665,328.0,1013,4345,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21012,3,20.28,36.28,0.0,1.7333333333333334,330.0,1014,4445,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21012,2,20.3,35.92,0.0,1.7875,328.0,1014,4487,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21012,2,20.68,35.94,0.0,1.8708333333333333,329.0,1014,4529,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21012,1,20.66,36.51,0.0,1.6916666666666667,332.0,1015,4547,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21017,1,22.53,33.56,0.0,2.3666666666666667,100.0,1021,4464,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21017,1,22.98,33.07,0.0,1.7708333333333333,29.0,1018,4363,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21017,1,22.08,32.31,0.0,2.408333333333333,352.0,1015,4291,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21017,1,21.76,31.6,0.0,2.75,343.0,1014,4367,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21017,1,21.18,31.21,0.0,2.6791666666666663,345.0,1014,4465,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21017,1,21.08,30.86,0.0,2.5708333333333333,343.0,1014,4500,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21017,1,21.34,30.89,0.0,2.5791666666666666,347.0,1015,4546,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21017,1,21.27,31.57,0.0,2.216666666666667,354.0,1015,4554,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21028,1,22.45,32.96,0.0,2.4625,98.0,1021,4464,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21028,1,22.98,32.63,0.0,1.7875000000000003,35.0,1018,4363,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21028,1,22.25,32.08,0.0,2.333333333333333,352.0,1015,4290,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21028,1,21.92,31.44,0.0,2.716666666666667,296.0,1013,4366,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21028,1,21.31,31.03,0.0,2.6374999999999997,345.0,1014,4464,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21028,1,21.22,30.66,0.0,2.5375,343.0,1014,4500,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21028,1,21.56,30.71,0.0,2.5166666666666666,346.0,1015,4546,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21028,1,21.42,31.41,0.0,2.1208333333333336,354.0,1015,4555,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21035,1,21.98,34.68,0.0,2.175,95.0,1021,4460,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21035,1,22.49,34.28,0.0,1.6958333333333333,27.0,1019,4360,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21035,1,21.94,33.73,0.0,2.208333333333333,278.0,1015,4289,4.2,4144.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21035,1,21.56,33.03,0.0,2.479166666666667,297.0,1014,4365,4.3,4288.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21035,1,20.8,32.6,0.006666666666666667,2.404166666666667,351.0,1014,4462,3.7,4315.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21035,1,20.72,32.21,0.0,2.345833333333333,349.0,1014,4498,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21035,1,21.05,32.25,0.0,2.333333333333333,353.0,1015,4543,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21035,1,20.97,33.05,0.0,2.1041666666666665,288.0,1015,4552,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21045,1,22.33,32.16,0.0,3.5791666666666666,96.0,1021,4468,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21045,1,22.6,32.51,0.0,1.7791666666666668,83.0,1018,4363,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21045,1,22.32,32.44,0.0,2.0374999999999996,352.0,1015,4282,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21045,1,21.84,32.11,0.0,2.5208333333333335,344.0,1013,4358,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21045,1,21.17,31.67,0.0,2.425,341.0,1014,4460,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21045,1,20.93,31.15,0.0,2.341666666666667,340.0,1014,4499,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21045,1,21.48,31.15,0.0,2.2750000000000004,342.0,1015,4547,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21045,1,21.39,31.98,0.0,1.7541666666666669,350.0,1015,4561,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21061,1,22.15,32.43,0.0,3.3041666666666667,98.0,1021,4468,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21061,1,22.55,32.65,0.0,1.7625000000000002,79.0,1018,4363,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21061,1,22.25,32.52,0.0,2.0791666666666666,349.0,1015,4284,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21061,1,21.77,32.13,0.0,2.5625,343.0,1013,4360,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21061,1,21.11,31.7,0.0,2.495833333333333,340.0,1014,4461,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21061,1,20.91,31.23,0.0,2.3791666666666664,339.0,1014,4499,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21061,1,21.42,31.24,0.0,2.3375,341.0,1015,4547,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21061,1,21.29,32.08,0.0,1.8,349.0,1015,4560,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21089,1,22.01,34.2,0.0,1.7083333333333333,205.0,1021,4370,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21089,1,22.45,34.71,0.0,1.6041666666666665,330.0,1019,4312,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21089,1,22.46,34.5,0.0,1.5958333333333332,299.0,1015,4269,3.5,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21089,3,22.17,33.88,0.006666666666666667,1.4416666666666667,251.0,1013,4332,3.3,4281.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21089,3,21.56,33.01,0.0,1.5541666666666667,104.0,1014,4409,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21089,1,21.31,32.81,0.0,1.575,294.0,1014,4452,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21089,1,21.48,32.7,0.016666666666666666,1.4708333333333332,294.0,1015,4475,3.3,4084.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21089,1,21.64,32.98,0.0,1.4958333333333331,106.0,1015,4497,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21098,1,22.74,33.86,0.0,1.8458333333333337,86.0,1021,4360,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21098,1,22.77,33.48,0.0,2.4541666666666666,276.0,1019,4332,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21098,1,22.34,32.98,0.0,2.7541666666666664,264.0,1015,4308,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21098,3,21.6,32.53,0.0,2.4291666666666667,259.0,1013,4358,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21098,3,22.04,32.03,0.0,1.7583333333333333,259.0,1014,4416,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21098,1,21.38,31.76,0.0,1.9333333333333336,265.0,1014,4459,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21098,1,21.34,31.56,0.0,2.3916666666666666,315.0,1015,4456,3.0,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21098,1,21.22,31.79,0.0,2.529166666666667,263.0,1015,4468,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21099,1,23.03,34.15,0.0,1.9,86.0,1021,4362,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21099,1,22.78,33.61,0.0,2.333333333333333,276.0,1019,4333,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21099,1,22.23,33.11,0.0,2.5583333333333336,260.0,1015,4310,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21099,1,21.51,32.67,0.0,2.3208333333333333,254.0,1013,4360,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21099,3,21.97,32.24,0.0,1.7249999999999999,343.0,1014,4420,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21099,1,21.33,31.91,0.0,1.8916666666666666,326.0,1014,4461,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21099,1,21.23,31.67,0.0,2.275,257.0,1015,4460,3.7,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21099,1,21.12,31.93,0.0,2.3833333333333337,258.0,1015,4471,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21104,1,22.19,34.33,0.0,1.2166666666666668,126.0,1021,4353,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21104,1,23.26,34.39,0.0,1.9291666666666667,292.0,1018,4323,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21104,1,22.86,33.99,0.0,1.925,280.0,1014,4298,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21104,2,22.2,33.29,0.0,1.6291666666666667,276.0,1013,4348,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21104,3,22.44,32.38,0.0,1.4333333333333333,283.0,1014,4403,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21104,1,21.64,32.18,0.0,1.3,23.0,1014,4447,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21104,1,21.7,32.15,0.0,1.475,284.0,1014,4448,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21104,1,21.66,32.29,0.0,1.75,282.0,1015,4465,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21105,1,21.18,31.96,0.0,1.0458333333333334,143.0,1021,4352,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21105,1,22.42,32.32,0.0,1.7083333333333333,300.0,1018,4320,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21105,1,22.15,31.91,0.0,1.6666666666666665,288.0,1014,4295,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21105,1,21.66,31.22,0.0,1.3958333333333335,282.0,1013,4346,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21105,3,21.71,30.38,0.0,1.3624999999999998,292.0,1014,4399,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21105,1,20.93,30.21,0.0,1.1416666666666666,288.0,1014,4443,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21105,1,20.97,30.11,0.0,1.2416666666666667,292.0,1014,4447,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21105,1,21.01,30.25,0.0,1.4458333333333333,291.0,1015,4466,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21127,1,22.43,31.23,0.0,1.725,179.0,1021,4360,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21127,1,23.4,31.29,0.0,1.5,315.0,1018,4312,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21127,1,23.49,31.13,0.0,1.5791666666666668,295.0,1015,4281,2.9,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21127,1,22.86,30.52,0.0,1.5333333333333332,89.0,1013,4339,2.9,4153.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21127,3,22.39,29.74,0.0,1.5458333333333332,293.0,1014,4403,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21127,1,21.97,29.4,0.0,1.6416666666666666,259.0,1014,4445,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21127,1,21.96,29.41,0.0,1.5625,259.0,1014,4460,3.1,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21127,1,22.08,29.72,0.0,1.6041666666666667,298.0,1015,4481,2.4,4298.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21134,1,22.98,32.04,0.0,1.775,180.0,1021,4360,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21134,1,23.98,32.16,0.0,1.5333333333333332,316.0,1018,4312,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21134,1,24.03,32.01,0.0,1.6083333333333334,84.0,1014,4281,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21134,1,23.35,31.39,0.0,1.5583333333333333,91.0,1013,4339,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21134,3,22.79,30.55,0.0,1.5625,294.0,1014,4402,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21134,1,22.38,30.23,0.0,1.666666666666667,255.0,1014,4445,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21134,1,22.36,30.26,0.0,1.6124999999999998,311.0,1014,4460,3.2,4084.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21134,1,22.48,30.5,0.0,1.6333333333333335,284.0,1015,4481,2.6,4298.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21141,1,22.02,33.16,0.0,1.6083333333333334,180.0,1021,4362,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21141,1,22.75,33.35,0.0,1.4500000000000002,290.0,1018,4313,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21141,1,22.76,33.18,0.0,1.5041666666666667,287.0,1015,4280,2.7,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21141,1,22.2,32.58,0.0,1.4208333333333334,261.0,1013,4339,2.5,4155.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21141,3,21.76,31.73,0.0,1.4625,285.0,1014,4405,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21141,1,21.36,31.43,0.0,1.5208333333333333,255.0,1014,4448,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21141,1,21.42,31.42,0.0,1.3958333333333335,278.0,1015,4463,2.6,4092.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21141,1,21.53,31.71,0.0,1.4333333333333331,284.0,1015,4483,2.0,4300.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21142,1,22.39,32.65,0.0,1.6458333333333333,181.0,1021,4362,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21142,1,23.16,32.83,0.0,1.4916666666666667,303.0,1018,4312,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21142,1,23.15,32.66,0.0,1.5374999999999999,288.0,1015,4279,3.0,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21142,1,22.58,32.09,0.0,1.425,293.0,1013,4338,2.9,4213.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21142,3,22.06,31.23,0.0,1.4749999999999999,291.0,1014,4405,2.9,4237.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21142,1,21.71,30.94,0.0,1.55,256.0,1014,4447,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21142,1,21.75,30.94,0.0,1.4499999999999997,311.0,1015,4463,2.9,4227.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21142,1,21.85,31.2,0.006666666666666667,1.3958333333333335,283.0,1015,4484,2.3,4302.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21148,1,21.11,36.47,0.0,1.6083333333333332,98.0,1021,4357,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21148,1,21.75,36.23,0.0,2.3208333333333333,281.0,1019,4327,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21148,1,21.4,35.74,0.0,2.5416666666666665,272.0,1015,4303,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21148,1,20.61,35.17,0.0,2.216666666666667,266.0,1013,4353,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21148,3,21.04,34.35,0.0,1.6583333333333332,268.0,1014,4411,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21148,1,20.21,34.1,0.0,1.7958333333333334,274.0,1014,4455,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21148,1,20.32,34.01,0.0,2.120833333333333,273.0,1015,4453,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21148,1,20.2,34.22,0.0,2.3291666666666666,272.0,1015,4467,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21149,1,21.14,33.81,0.0,1.525,94.0,1021,4356,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21149,1,21.82,33.61,0.0,2.4291666666666667,278.0,1018,4328,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21149,1,21.37,33.11,0.0,2.7416666666666667,270.0,1015,4304,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21149,1,20.74,32.68,0.0,2.325,267.0,1013,4353,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21149,3,21.21,31.97,0.0,1.7000000000000002,272.0,1014,4409,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21149,1,20.49,31.72,0.0,1.8291666666666668,275.0,1014,4453,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21149,1,20.56,31.64,0.0,2.2416666666666667,273.0,1014,4450,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21149,1,20.46,31.81,0.0,2.4375,270.0,1015,4465,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21160,1,22.89,33.35,0.0,2.1833333333333336,138.0,1021,4416,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21160,1,22.45,32.72,0.0,2.408333333333333,46.0,1018,4342,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21160,1,22.07,32.0,0.0,2.4291666666666667,30.0,1015,4308,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21160,1,21.2,31.19,0.0,2.095833333333333,17.0,1014,4370,4.3,4320.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21160,3,20.72,30.91,0.0,2.0041666666666664,2.0,1014,4455,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21160,1,20.95,30.53,0.0,2.1,9.0,1014,4489,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21160,1,21.06,30.49,0.0,2.208333333333333,7.0,1015,4515,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21160,1,20.92,31.09,0.0,2.220833333333333,16.0,1015,4518,4.6,4232.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21165,3,10.74,19.19,6.77,1.00875,331.0,1027,4212,2.9,3908.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21165,3,10.74,21.51,1.25,0.75375,21.0,1025,4237,3.0,3960.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21165,4,10.01,20.56,4.51,0.8287500000000001,12.0,1021,4162,2.5,3867.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21165,3,10.48,19.07,3.25,0.84125,15.0,1019,4115,2.3,3746.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21165,3,9.23,19.86,1.55,0.7949999999999999,7.0,1019,4120,1.7,3823.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21165,3,8.54,20.49,1.3,0.7837500000000001,2.0,1019,4119,1.5,3838.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21165,3,8.78,20.26,2.0199999999999996,0.8200000000000001,348.0,1019,4113,1.8,3841.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21165,3,9.04,20.12,1.9000000000000001,0.75375,337.0,1019,4119,1.8,3855.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21166,1,22.91,32.88,0.0,2.6083333333333334,45.0,1021,4402,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21166,1,21.67,32.15,0.0,3.3708333333333336,34.0,1018,4346,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21166,1,21.04,30.73,0.0,2.7625,31.0,1015,4323,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21166,1,20.99,30.61,0.0,1.8666666666666667,22.0,1013,4379,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21166,3,21.1,30.25,0.0,1.6791666666666665,8.0,1014,4459,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21166,1,21.01,29.92,0.0,2.0250000000000004,11.0,1014,4488,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21166,1,20.4,29.54,0.0,2.1875,16.0,1015,4504,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21166,1,20.12,30.03,0.0,2.1416666666666666,24.0,1015,4500,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21167,1,21.78,34.21,0.0,2.6083333333333334,45.0,1021,4399,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21167,1,21.09,33.4,0.0,3.2249999999999996,33.0,1019,4345,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21167,1,20.65,32.45,0.0,2.479166666666667,32.0,1015,4323,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21167,1,20.22,31.97,0.0,1.6916666666666664,18.0,1013,4379,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21167,3,20.31,31.58,0.0,1.5041666666666667,10.0,1014,4458,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21167,1,20.36,31.27,0.0,1.8333333333333333,8.0,1014,4487,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21167,1,20.08,30.97,0.0,1.9916666666666667,15.0,1015,4501,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21167,1,19.79,31.54,0.0,1.9166666666666667,29.0,1015,4496,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21169,1,22.23,32.05,0.0,2.7541666666666664,43.0,1021,4401,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21169,1,21.14,31.06,0.0,3.4583333333333335,29.0,1019,4346,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21169,1,20.78,30.15,0.0,2.658333333333333,26.0,1015,4324,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21169,1,20.58,30.03,0.0,1.7083333333333333,12.0,1013,4380,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21169,3,20.7,29.7,0.0,1.4916666666666667,4.0,1014,4460,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21169,1,20.7,29.4,0.0,1.8624999999999998,6.0,1014,4488,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21169,1,20.26,29.01,0.0,2.0208333333333335,10.0,1015,4502,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21169,1,20.02,29.5,0.0,2.004166666666667,25.0,1015,4497,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21170,1,24.5,30.61,0.0,2.629166666666667,40.0,1021,4404,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21170,1,23.01,29.68,0.0,3.45,31.0,1018,4346,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21170,1,22.55,28.43,0.0,2.8041666666666663,28.0,1015,4324,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21170,1,22.61,28.61,0.0,1.8416666666666668,13.0,1013,4380,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21170,3,22.76,28.11,0.0,1.6625,359.0,1014,4461,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21170,1,22.62,27.86,0.0,2.0041666666666664,2.0,1014,4489,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21170,1,21.85,27.19,0.0,2.166666666666667,10.0,1015,4505,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21170,1,21.66,27.64,0.0,2.15,19.0,1015,4500,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21174,1,23.27,34.56,0.56,1.3125,293.0,1020,4263,2.7,3997.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21174,3,25.74,34.78,4.58,1.57,326.0,1018,4261,3.1,3939.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21174,1,24.79,33.88,1.1500000000000001,1.725,336.0,1014,4211,3.4,3886.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21174,4,24.54,30.75,13.45,2.0225,20.0,1013,4173,4.5,3797.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21174,3,24.25,30.61,2.34,1.86875,34.0,1014,4170,5.4,3835.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21174,3,22.92,31.34,0.04,1.6212499999999999,328.0,1014,4172,2.9,3961.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21174,3,23.38,30.99,0.32,1.29875,21.0,1014,4165,2.3,3897.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21174,3,23.78,31.08,3.5900000000000003,1.4674999999999998,11.0,1014,4183,2.2,3883.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21322,3,21.16,33.85,1.78,1.4175,64.0,1022,4255,5.3,3987.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21322,3,21.91,33.4,0.65,2.2612499999999995,60.0,1020,4236,5.8,3980.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21322,1,21.15,33.19,1.97,2.295,62.0,1017,4177,6.2,3879.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21322,4,21.52,29.47,2.93,3.3449999999999998,68.0,1015,4083,7.9,3813.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21322,3,20.21,30.32,0.8,2.5125,67.0,1016,4070,7.5,3845.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21322,1,19.12,31.53,0.9700000000000001,1.5274999999999999,67.0,1016,4072,6.0,3840.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21322,3,19.57,29.93,2.88,1.41625,65.0,1016,4077,4.9,3813.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21322,1,19.7,29.93,4.159999999999999,1.3125,65.0,1016,4103,3.7,3848.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21323,3,17.57,28.03,3.47,1.0037500000000001,35.0,1024,4234,3.8,3945.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21323,3,19.37,28.2,1.52,1.455,33.0,1022,4222,4.3,3945.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21323,1,18.14,26.03,4.26,1.21,28.0,1019,4149,2.4,3821.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21323,4,17.72,23.69,6.07,1.5775000000000001,69.0,1017,4050,2.8,3699.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21323,4,17.29,25.21,1.49,1.3087499999999999,58.0,1018,4034,2.6,3721.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21323,3,15.75,25.62,1.78,0.905,58.0,1017,4040,1.5,3748.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21323,3,15.91,25.33,2.59,0.7325,35.0,1017,4045,1.3,3742.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21323,1,15.97,25.5,2.79,0.72625,11.0,1018,4067,1.7,3788.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21324,3,19.15,28.97,5.119999999999999,0.9375,17.0,1024,4222,3.3,3901.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21324,1,20.37,29.85,1.56,1.1625,41.0,1022,4215,3.9,3937.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21324,1,19.45,27.38,3.9499999999999997,1.0462500000000001,43.0,1019,4148,2.7,3822.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21324,4,18.74,25.54,5.22,1.35,68.0,1017,4058,3.5,3682.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21324,3,18.67,26.16,1.92,1.1287500000000001,69.0,1018,4046,3.4,3733.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21324,3,17.21,26.8,1.6,0.7250000000000001,59.0,1018,4048,1.3,3770.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21324,3,17.04,26.35,2.16,0.6837500000000001,50.0,1018,4052,1.4,3771.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21324,1,17.05,26.44,2.4800000000000004,0.6725,46.0,1018,4072,1.6,3825.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21325,3,18.61,34.06,0.0,0.72875,223.0,1021,4284,1.5,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21325,3,19.91,33.03,0.87,1.0575,305.0,1020,4227,2.1,3948.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21325,3,20.16,31.67,0.89,1.19375,314.0,1016,4166,2.9,3869.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21325,4,20.02,28.52,2.1899999999999995,1.63875,52.0,1015,4028,3.6,3740.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21325,3,18.07,30.12,0.04,1.19,15.0,1016,4003,3.2,3712.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21325,3,17.87,30.86,0.24000000000000002,0.6925,318.0,1016,4020,1.6,3839.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21325,3,17.73,31.12,0.43000000000000005,0.5625,226.0,1015,4023,1.5,3812.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21325,3,18.53,31.17,1.31,0.595,271.0,1015,4052,1.5,3795.861666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21326,1,18.81,32.7,0.5900000000000001,0.7375,236.0,1022,4263,2.3,3976.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21326,3,20.28,32.03,1.4000000000000001,0.8674999999999999,341.0,1021,4215,2.8,3918.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21326,1,19.55,30.35,1.62,0.80875,328.0,1017,4144,2.4,3816.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21326,4,19.56,27.06,4.27,1.13375,49.0,1016,4008,2.6,3717.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21326,3,17.45,28.95,0.62,0.7637499999999999,36.0,1016,3986,2.7,3772.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21326,3,17.73,29.81,0.67,0.62625,126.0,1016,4007,1.9,3775.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21326,3,17.72,29.19,1.45,0.38,246.0,1015,4009,1.4,3773.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21326,3,18.01,29.4,2.23,0.3925,281.0,1015,4033,1.5,3771.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21327,1,17.24,30.95,0.6500000000000001,1.18375,98.0,1023,4276,4.4,4009.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21327,3,18.55,30.55,0.43,1.9325,72.0,1021,4241,4.2,3986.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21327,1,18.03,29.15,1.55,1.9337499999999999,86.0,1017,4181,5.2,3858.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21327,4,18.31,26.0,1.9099999999999997,3.0075000000000003,92.0,1016,4077,6.8,3752.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21327,3,17.2,27.73,0.3,2.5,88.0,1017,4060,6.6,3832.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21327,1,15.86,27.61,0.95,1.4124999999999999,91.0,1016,4062,4.2,3848.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21327,1,16.22,27.32,1.8900000000000001,1.03375,101.0,1016,4069,2.9,3820.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21327,1,16.36,27.01,2.98,0.9025000000000001,94.0,1016,4100,1.8,3809.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21328,1,18.91,32.59,1.12,0.56375,98.0,1022,4258,2.3,3979.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21328,3,20.16,32.04,1.0799999999999998,1.005,48.0,1020,4223,3.0,3947.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21328,1,19.52,30.75,3.46,0.91875,67.0,1016,4155,2.7,3793.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21328,4,19.57,26.87,6.46,1.59625,83.0,1015,4038,3.3,3696.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21328,3,18.51,29.32,0.7100000000000001,1.30375,75.0,1016,4024,3.1,3780.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21328,1,17.1,29.46,1.11,0.72125,94.0,1016,4031,2.0,3788.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21328,3,17.54,28.96,2.6300000000000003,0.52125,85.0,1015,4037,1.6,3765.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21328,3,17.99,29.3,3.04,0.3925,72.0,1016,4062,1.4,3772.971666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21329,1,18.56,33.25,1.52,1.0587499999999999,221.0,1021,4255,3.1,3950.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21329,3,20.68,32.82,0.62,1.35,322.0,1020,4191,4.3,3913.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21329,3,19.83,30.99,1.05,1.2675,335.0,1016,4110,3.8,3794.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21329,4,19.84,27.03,3.95,1.22625,22.0,1015,3958,3.2,3715.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21329,3,18.2,29.23,0.25,0.77,354.0,1016,3934,3.1,3553.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21329,3,18.18,30.13,0.12,0.5725,348.0,1016,3970,1.8,3738.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21329,3,18.56,30.4,0.1,0.65875,333.0,1015,3962,2.1,3773.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21329,3,18.08,30.63,0.96,0.65875,307.0,1015,3978,1.9,3732.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21330,1,18.88,30.88,1.55,0.625,274.0,1023,4253,2.4,3958.5660000000003,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21330,3,19.98,29.83,1.84,1.095,15.0,1022,4213,3.3,3955.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21330,1,19.17,28.11,4.15,0.85375,359.0,1018,4143,1.9,3823.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21330,4,18.79,25.09,8.03,0.9637500000000001,39.0,1017,4017,1.7,3692.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21330,3,17.51,26.91,1.45,0.9675,46.0,1017,4002,2.0,3721.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21330,1,16.9,27.9,1.24,0.69875,39.0,1017,4015,1.6,3769.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21330,3,17.07,27.03,2.4699999999999998,0.55,330.0,1017,4019,1.3,3768.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21330,3,17.33,27.54,2.78,0.53375,320.0,1017,4042,1.2,3778.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21331,3,18.18,28.55,2.83,1.2225,64.0,1023,4239,3.4,3953.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21331,3,19.35,29.69,1.0899999999999999,1.9125,55.0,1021,4226,4.0,3957.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21331,1,18.64,27.55,2.98,1.96625,63.0,1017,4160,3.3,3800.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21331,4,18.56,25.56,4.22,2.685,72.0,1016,4066,4.0,3711.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21331,4,17.84,26.63,1.02,2.10375,92.0,1016,4055,3.8,3764.4985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21331,1,16.57,26.63,1.35,1.41625,73.0,1016,4058,2.6,3782.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21331,3,16.87,26.06,2.5500000000000003,1.2625000000000002,66.0,1016,4061,2.2,3794.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21331,1,16.85,26.25,2.73,1.15125,59.0,1016,4085,2.1,3822.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21332,3,17.61,31.25,0.34,1.02875,64.0,1022,4284,4.0,4030.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21332,3,18.58,30.92,0.32999999999999996,1.8587500000000001,73.0,1020,4250,4.1,4000.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21332,1,18.03,30.2,0.87,1.5862500000000002,82.0,1017,4196,4.3,3899.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21332,4,18.68,27.23,1.61,2.45,86.0,1016,4101,6.1,3775.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21332,3,17.26,27.81,0.71,1.9625,81.0,1016,4080,6.1,3903.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21332,1,15.98,28.56,0.62,0.9837500000000001,91.0,1016,4084,3.1,3871.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21332,3,16.49,27.98,1.4,0.8624999999999999,95.0,1016,4091,2.0,3867.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21332,1,16.73,27.51,3.3299999999999996,0.655,103.0,1016,4122,1.5,3848.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21333,3,17.59,28.27,4.26,0.69875,25.0,1024,4229,3.1,3917.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21333,3,19.34,29.26,1.0899999999999999,0.975,22.0,1022,4218,3.5,3925.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21333,4,17.93,26.26,4.5200000000000005,0.70875,26.0,1018,4137,1.8,3815.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21333,4,17.93,24.42,8.01,0.7424999999999999,71.0,1017,4029,2.5,3701.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21333,4,17.95,26.13,1.5,0.69625,61.0,1017,4014,2.5,3713.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21333,3,15.63,26.48,2.15,0.44625,126.0,1017,4024,1.5,3761.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21333,3,15.77,26.23,2.26,0.32999999999999996,49.0,1017,4027,1.2,3713.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21333,3,16.03,25.79,2.85,0.33375,33.0,1017,4048,1.1,3729.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21334,3,20.57,30.88,4.54,0.9537500000000001,23.0,1023,4228,3.4,3933.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21334,3,21.88,32.31,1.38,1.36625,46.0,1021,4220,4.0,3952.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21334,1,20.99,29.8,3.3899999999999997,1.2712499999999998,41.0,1018,4154,2.9,3846.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21334,4,20.47,27.75,4.42,1.7662499999999999,66.0,1016,4064,3.6,3743.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21334,3,20.2,28.56,1.14,1.42875,69.0,1017,4053,3.5,3779.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21334,3,18.77,29.11,1.29,0.99,62.0,1017,4055,1.7,3796.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21334,3,18.69,28.35,2.17,0.95,49.0,1017,4059,1.4,3782.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21334,1,18.61,28.48,2.21,0.8674999999999999,43.0,1017,4080,1.5,3817.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21335,1,16.53,31.5,0.21,0.8425,163.0,1022,4290,2.0,4034.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21335,3,18.06,30.59,0.56,1.0775000000000001,44.0,1021,4247,2.4,3946.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21335,1,17.59,29.58,1.6,1.0125,97.0,1017,4188,3.1,3843.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21335,5,18.11,25.34,7.64,1.66125,87.0,1016,4073,3.7,3710.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21335,3,16.61,27.82,0.27,1.49125,82.0,1017,4053,3.8,3831.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21335,1,15.0,28.2,0.8300000000000001,1.1075,127.0,1016,4056,2.9,3842.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21335,3,15.58,28.42,1.11,0.87375,145.0,1016,4063,2.7,3806.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21335,3,16.33,28.52,2.4899999999999998,0.55375,159.0,1016,4094,1.9,3833.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21336,3,23.32,33.73,0.12,1.6325,58.0,1021,4275,3.5,4033.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21336,3,24.66,34.61,0.18000000000000002,2.0912499999999996,70.0,1018,4252,4.2,4020.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21336,1,23.84,33.7,0.2,2.0575,73.0,1015,4203,4.0,3949.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21336,4,24.16,31.27,1.99,2.2675,80.0,1014,4110,4.4,3798.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21336,3,23.01,30.81,0.19999999999999998,2.0825,329.0,1014,4100,4.7,3888.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21336,3,21.98,31.7,0.02,1.5999999999999999,83.0,1014,4108,2.9,3934.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21336,3,22.22,31.51,0.56,1.52,68.0,1014,4109,2.5,3798.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21336,1,22.34,31.5,1.24,1.275,80.0,1014,4137,2.1,3862.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21337,4,18.55,30.68,2.62,1.02375,73.0,1022,4247,3.6,3958.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21337,3,19.73,30.46,1.1,1.325,41.0,1021,4222,4.5,3955.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21337,1,19.05,28.65,2.62,1.21625,24.0,1017,4149,2.6,3795.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21337,4,19.12,26.22,4.2700000000000005,1.78375,72.0,1016,4037,3.6,3744.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21337,3,18.24,28.5,0.67,1.5825,62.0,1017,4022,4.1,3717.6675,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21337,1,17.04,28.47,1.12,1.1825,66.0,1016,4030,1.7,3779.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21337,3,17.27,27.86,2.54,0.9624999999999999,46.0,1016,4036,1.3,3750.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21337,3,17.19,28.09,2.84,0.80375,27.0,1016,4059,1.3,3772.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21338,3,8.65,16.36,4.3999999999999995,0.9837500000000001,35.0,1024,4228,3.2,3913.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21338,1,9.36,16.33,1.47,1.36,45.0,1022,4220,3.8,3942.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21338,1,8.96,15.16,3.77,1.22875,43.0,1018,4152,2.6,3843.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21338,4,8.73,13.69,4.67,1.63125,69.0,1017,4059,3.2,3696.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21338,3,8.76,13.73,1.36,1.33375,70.0,1017,4047,3.0,3734.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21338,3,7.4,14.23,1.51,0.88375,63.0,1017,4051,1.4,3761.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21338,3,7.34,14.14,2.21,0.82125,53.0,1017,4055,1.3,3749.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21338,1,7.39,14.46,2.34,0.79125,42.0,1018,4076,1.4,3808.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21339,3,18.75,34.09,0.05,0.7887500000000001,232.0,1021,4279,1.6,4019.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21339,3,20.24,32.74,1.5600000000000003,0.94125,314.0,1020,4225,1.9,3930.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21339,3,20.12,31.67,1.24,1.11625,318.0,1016,4162,2.8,3830.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21339,4,20.03,28.1,2.8,1.6712500000000001,32.0,1015,4024,3.6,3736.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21339,3,18.01,30.08,0.1,1.17625,16.0,1016,4001,3.0,3709.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21339,3,17.96,30.74,0.46,0.59125,95.0,1016,4018,1.5,3815.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21339,3,17.73,30.81,0.7200000000000001,0.5249999999999999,251.0,1015,4022,1.2,3808.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21339,3,18.51,30.31,1.59,0.47875000000000006,277.0,1015,4049,1.7,3804.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21340,1,17.9,31.33,0.52,0.61625,231.0,1022,4267,2.1,3983.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21340,3,19.35,30.69,1.4500000000000002,0.85,332.0,1021,4219,2.0,3921.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21340,1,18.72,29.3,1.9200000000000002,0.77125,319.0,1017,4150,2.3,3828.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21340,4,18.72,25.95,3.9899999999999998,1.2349999999999999,63.0,1016,4015,3.3,3706.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21340,3,16.67,27.71,0.51,0.81125,34.0,1016,3994,2.7,3711.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21340,3,16.76,28.5,0.73,0.51125,115.0,1016,4012,1.4,3773.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21340,3,16.77,27.96,1.35,0.4175,244.0,1015,4016,1.5,3780.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21340,3,17.31,28.29,2.16,0.42,274.0,1016,4040,1.7,3778.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21341,1,18.37,32.97,0.4,0.48375,115.0,1022,4268,1.5,4009.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21341,3,19.73,31.76,1.42,0.8,24.0,1021,4226,1.7,3936.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21341,3,19.1,30.99,3.65,0.75125,13.0,1017,4160,2.3,3810.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21341,5,19.21,26.88,7.890000000000001,1.31625,94.0,1016,4036,2.4,3671.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21341,4,17.69,29.33,0.8600000000000001,1.15375,96.0,1016,4019,2.0,3785.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21341,1,16.51,29.81,1.12,0.52,89.0,1016,4029,1.5,3826.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21341,3,17.27,29.11,2.13,0.37875000000000003,126.0,1015,4034,1.3,3767.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21341,3,17.98,29.46,2.82,0.27875,324.0,1016,4062,1.0,3794.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21342,1,18.76,33.38,0.41,1.10375,225.0,1021,4265,2.9,3976.3333333333335,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21342,3,20.95,33.13,0.8,1.53625,316.0,1020,4194,4.2,3911.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21342,3,20.47,31.29,1.0099999999999998,1.60375,328.0,1016,4120,3.9,3811.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21342,4,20.46,27.13,2.83,1.80375,17.0,1015,3964,3.8,3721.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21342,3,18.31,29.39,0.05,0.9875,357.0,1016,3942,3.6,3558.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21342,4,18.78,30.29,0.1,0.72125,347.0,1015,3977,2.0,3773.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21342,3,18.68,30.59,0.09999999999999999,0.67125,305.0,1015,3968,1.9,3783.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21342,3,18.66,30.85,0.93,0.6725,273.0,1015,3983,1.6,3776.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21343,1,19.7,32.49,2.11,1.0625,236.0,1022,4254,3.3,3942.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21343,3,21.51,32.2,0.93,1.235,321.0,1020,4198,3.3,3907.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21343,3,20.48,30.17,1.6400000000000001,1.1625,321.0,1017,4119,2.5,3784.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21343,5,20.32,26.4,5.59,1.2,11.0,1016,3976,2.6,3739.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21343,3,18.78,28.85,0.5900000000000001,0.9374999999999999,347.0,1016,3950,2.6,3640.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21343,3,19.15,29.75,0.35,0.825,320.0,1016,3979,1.9,3721.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21343,3,19.27,29.42,1.2700000000000002,0.8499999999999999,273.0,1015,3975,1.9,3737.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21343,3,18.76,29.92,1.75,0.745,277.0,1015,3995,1.7,3739.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21344,1,16.45,31.2,0.02,0.51625,126.0,1021,4293,1.6,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21344,3,17.55,30.46,0.62,0.95375,331.0,1020,4241,1.8,3934.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21344,1,17.87,29.26,1.27,0.96375,333.0,1016,4182,2.4,3861.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21344,4,18.04,25.06,5.6,1.17625,44.0,1015,4056,2.2,3723.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21344,3,16.27,27.18,0.39,1.0725,24.0,1016,4034,2.0,3727.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21344,1,15.01,27.88,0.32,0.69625,6.0,1016,4046,1.8,3875.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21344,3,15.41,28.36,0.42000000000000004,0.5262499999999999,127.0,1015,4047,1.8,3841.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21344,3,16.48,28.18,0.91,0.37124999999999997,115.0,1015,4078,1.5,3831.971666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21345,1,18.74,33.48,1.17,1.0699999999999998,222.0,1021,4258,3.0,3960.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21345,3,20.82,33.1,0.75,1.42625,314.0,1020,4190,4.0,3908.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21345,3,20.19,31.08,1.0999999999999999,1.455,329.0,1016,4111,3.8,3799.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21345,4,20.06,27.35,2.7,1.4875,21.0,1015,3955,3.6,3698.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21345,3,18.19,29.48,0.15000000000000002,0.85875,358.0,1016,3931,3.3,3547.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21345,3,18.5,30.36,0.08,0.58375,349.0,1015,3968,2.0,3807.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21345,3,18.5,30.67,0.08,0.67625,334.0,1015,3961,2.2,3775.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21345,3,18.4,30.87,1.04,0.6000000000000001,306.0,1015,3975,1.7,3729.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21346,3,17.73,34.53,0.04,0.56125,201.0,1021,4286,1.7,4030.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21346,3,19.76,33.01,1.9000000000000001,0.81875,332.0,1020,4236,1.9,3932.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21346,3,19.21,31.79,1.82,0.7987500000000001,322.0,1016,4175,2.5,3839.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21346,4,19.74,27.81,4.78,1.225,71.0,1015,4047,3.0,3716.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21346,3,17.81,30.4,0.42000000000000004,1.0275,41.0,1016,4026,2.4,3795.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21346,3,16.45,30.94,0.5700000000000001,0.575,109.0,1016,4038,2.0,3829.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21346,3,16.82,31.46,0.9400000000000002,0.38,129.0,1015,4041,1.7,3793.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21346,3,18.17,30.69,1.4,0.35125,121.0,1015,4072,1.3,3811.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21347,3,23.72,31.93,0.08,1.6925,33.0,1020,4273,3.8,4035.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21347,3,24.91,33.02,0.09999999999999999,2.2512499999999998,58.0,1018,4253,4.1,4028.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21347,1,24.23,32.0,0.08,2.1375,64.0,1014,4205,3.8,3952.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21347,4,23.96,30.12,1.86,2.20375,70.0,1013,4115,3.8,3684.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21347,3,22.91,29.84,0.05,2.15,71.0,1014,4107,4.1,3876.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21347,3,22.3,30.07,0.0,1.8325,63.0,1014,4116,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21347,3,22.44,30.1,0.16000000000000003,1.5375,54.0,1014,4116,2.7,3799.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21347,3,22.75,30.12,0.36000000000000004,1.3875,70.0,1014,4143,2.2,3869.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21348,1,18.49,32.87,0.83,1.02875,220.0,1021,4265,3.2,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21348,3,20.48,31.95,1.04,1.195,322.0,1020,4202,3.5,3908.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21348,3,19.8,30.5,1.73,1.2712500000000002,328.0,1016,4129,3.1,3814.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21348,4,20.05,26.65,4.17,1.5787499999999999,25.0,1015,3979,3.4,3746.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21348,3,17.92,28.82,0.22000000000000003,0.9537500000000001,359.0,1016,3958,3.0,3662.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21348,3,18.35,29.77,0.11000000000000001,0.7475,338.0,1016,3986,2.0,3805.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21348,3,18.64,29.8,0.9600000000000001,0.6325000000000001,235.0,1015,3979,1.9,3753.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21348,3,18.08,30.11,1.3800000000000001,0.6112500000000001,252.0,1015,3998,1.7,3778.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21349,1,19.09,33.42,0.42000000000000004,0.575,226.0,1022,4271,1.9,3999.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21349,3,20.82,32.62,1.6700000000000002,0.8425,339.0,1021,4224,1.8,3924.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21349,1,19.93,31.36,2.3699999999999997,0.8775,47.0,1017,4157,2.6,3836.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21349,4,19.97,27.64,4.3,1.36625,42.0,1016,4024,3.7,3678.1875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21349,3,17.95,29.78,0.52,1.03,26.0,1016,4004,2.6,3772.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21349,3,17.62,30.47,0.7899999999999999,0.5375,9.0,1016,4019,1.4,3818.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21349,3,17.69,29.76,1.3499999999999999,0.415,275.0,1015,4023,1.4,3784.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21349,3,18.48,29.93,2.1799999999999997,0.37,286.0,1016,4049,1.7,3794.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21350,3,17.89,29.17,3.48,1.0037500000000001,358.0,1024,4236,3.5,3939.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21350,3,19.49,29.9,1.11,1.27125,22.0,1022,4221,4.1,3928.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21350,1,18.42,27.18,3.7600000000000002,1.0375,14.0,1018,4143,2.2,3820.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21350,4,18.44,25.1,6.290000000000001,1.23875,69.0,1017,4036,3.2,3710.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21350,4,18.14,27.26,1.1600000000000001,1.15875,52.0,1017,4020,3.4,3714.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21350,3,16.26,27.4,1.68,0.7987500000000001,45.0,1017,4030,1.6,3756.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21350,3,16.42,27.05,2.61,0.6837500000000001,25.0,1017,4034,1.3,3739.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21350,3,16.49,26.73,2.9699999999999998,0.73625,9.0,1017,4056,1.3,3759.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21351,1,16.82,31.28,0.43000000000000005,0.8712499999999999,175.0,1022,4284,2.0,4023.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21351,3,18.61,30.31,0.76,1.06125,80.0,1021,4243,2.6,3975.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21351,1,17.92,29.17,2.87,1.2,94.0,1017,4183,3.0,3851.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21351,5,18.37,25.13,6.710000000000001,1.9825,100.0,1016,4067,3.6,3703.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21351,3,16.99,27.72,0.28,1.77,96.0,1017,4049,3.6,3826.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21351,1,15.38,27.82,1.1199999999999999,1.2537500000000001,120.0,1016,4051,2.6,3836.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21351,3,16.06,27.86,1.59,0.99625,151.0,1016,4058,2.5,3783.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21351,3,16.79,28.05,2.72,0.675,126.0,1016,4090,1.6,3801.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21352,1,18.5,32.65,0.22,0.78,229.0,1021,4269,2.7,4004.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21352,3,20.11,31.55,1.5899999999999999,0.9762500000000001,35.0,1020,4212,2.8,3919.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21352,3,19.63,30.1,1.1500000000000001,1.11125,324.0,1016,4143,2.9,3826.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21352,4,19.66,26.86,3.14,1.62125,29.0,1015,4000,3.5,3729.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21352,3,17.33,28.89,0.21,0.92,7.0,1016,3975,3.0,3645.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21352,3,18.07,29.68,0.27,0.7124999999999999,339.0,1016,3999,2.1,3820.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21352,3,18.06,29.84,1.25,0.5025000000000001,248.0,1015,3998,1.5,3788.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21352,3,18.04,29.54,1.8,0.46625,257.0,1015,4021,1.6,3790.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21353,3,19.99,32.45,0.63,1.5662500000000001,72.0,1021,4269,4.9,4010.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21353,3,21.41,32.4,0.28,2.3975,72.0,1019,4244,5.4,3995.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21353,1,20.75,31.81,0.7599999999999999,2.33125,76.0,1015,4190,5.5,3919.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21353,4,21.2,28.77,2.33,3.1125,76.0,1014,4098,6.4,3793.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21353,4,20.07,29.08,0.47000000000000003,2.45,75.0,1015,4084,6.3,3865.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21353,1,18.86,30.0,0.27,1.7962500000000001,76.0,1015,4089,4.4,3870.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21353,3,19.15,29.33,1.5,1.6325,74.0,1015,4093,3.5,3817.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21353,1,19.14,29.17,2.7800000000000002,1.5025,75.0,1015,4120,3.0,3828.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21354,1,18.05,30.08,3.19,0.6625,234.0,1023,4246,2.6,3938.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21354,3,19.09,29.93,1.5,0.9425,356.0,1021,4202,3.0,3910.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21354,3,18.1,27.75,2.31,0.79,356.0,1018,4125,2.0,3776.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21354,4,18.0,25.83,4.57,0.87,40.0,1017,3990,1.9,3703.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21354,3,15.8,27.05,1.05,0.81375,48.0,1017,3971,2.2,3693.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21354,3,16.51,27.75,1.2800000000000002,0.7449999999999999,158.0,1017,3994,1.9,3686.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21354,3,16.32,27.48,1.41,0.5662499999999999,281.0,1016,3994,1.3,3748.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21354,3,16.47,27.9,1.97,0.49250000000000005,299.0,1016,4017,1.5,3760.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21355,1,16.98,30.79,0.5,0.9725,167.0,1023,4282,2.7,4020.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21355,3,18.62,29.99,0.6700000000000002,1.4124999999999999,82.0,1021,4242,3.0,3983.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21355,1,17.97,28.65,3.75,1.53,114.0,1017,4182,3.4,3835.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21355,4,18.3,24.9,3.99,2.47375,108.0,1016,4069,4.2,3736.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21355,3,17.09,27.4,0.2,2.165,103.0,1017,4051,4.1,3795.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21355,1,15.53,27.2,1.25,1.425,133.0,1016,4053,2.5,3839.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21355,3,16.14,27.23,1.79,1.06375,143.0,1016,4060,2.1,3786.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21355,3,16.66,27.31,2.7600000000000002,0.72875,169.0,1016,4092,1.4,3819.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21356,1,18.53,31.0,2.14,0.8200000000000001,252.0,1023,4253,2.9,3956.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21356,3,19.7,30.49,1.69,1.155,3.0,1021,4209,3.4,3920.36,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21356,1,18.73,28.39,2.4499999999999997,0.92625,352.0,1017,4136,2.3,3789.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21356,4,18.69,25.79,5.359999999999999,0.95875,22.0,1016,4003,2.6,3643.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21356,3,17.0,27.43,0.89,0.95875,32.0,1017,3983,2.7,3703.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21356,3,16.94,28.53,0.89,0.8800000000000001,159.0,1016,4004,1.9,3746.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21356,3,16.95,27.49,1.73,0.6512500000000001,305.0,1016,4006,1.6,3767.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21356,3,17.03,28.37,2.2,0.5662499999999999,328.0,1016,4028,1.4,3772.532,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21357,3,20.07,30.97,3.3600000000000003,1.1087500000000001,54.0,1023,4235,3.2,3938.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21357,3,21.54,32.48,1.26,1.72125,51.0,1021,4224,3.8,3956.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21357,1,20.48,29.75,3.1399999999999997,1.69625,62.0,1017,4157,2.9,3822.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21357,4,20.32,27.79,4.31,2.2962499999999997,70.0,1016,4063,3.5,3709.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21357,3,19.74,28.93,1.1400000000000001,1.8187499999999999,74.0,1017,4052,3.3,3742.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21357,1,18.38,29.07,1.35,1.1912500000000001,68.0,1016,4056,2.1,3798.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21357,3,18.5,28.31,2.4400000000000004,1.1175000000000002,60.0,1016,4059,1.8,3793.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21357,1,18.45,28.52,2.4899999999999998,1.03,50.0,1017,4081,1.7,3819.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21358,1,18.21,31.23,0.71,0.4325,224.0,1022,4265,1.4,3982.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21358,3,19.64,30.68,1.44,0.71625,356.0,1021,4220,1.9,3923.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21358,1,18.88,29.37,2.63,0.6875,337.0,1017,4151,2.0,3829.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21358,4,18.85,25.97,5.71,1.03125,54.0,1016,4021,2.8,3662.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21358,3,17.16,27.74,0.73,0.82375,43.0,1017,4003,2.4,3761.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21358,3,16.69,28.69,0.8999999999999999,0.49374999999999997,35.0,1016,4017,1.4,3776.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21358,3,16.95,27.79,1.78,0.33,260.0,1016,4021,1.3,3756.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21358,3,17.54,28.41,2.6,0.3375,280.0,1016,4046,1.3,3782.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21359,3,4.46,12.86,4.68,0.79625,61.0,1025,4224,3.0,3901.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21359,1,5.58,12.98,1.65,1.0875000000000001,43.0,1024,4216,3.5,3939.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21359,1,4.54,11.52,4.96,0.76625,45.0,1020,4143,1.9,3820.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21359,4,4.62,10.29,6.56,1.11625,85.0,1018,4044,2.2,3721.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21359,4,4.71,10.37,2.26,0.8875,75.0,1019,4030,2.1,3736.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21359,3,2.98,10.92,2.06,0.4125,75.0,1018,4035,1.4,3770.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21359,3,2.91,10.72,2.17,0.3725,56.0,1018,4039,1.0,3730.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21359,3,2.94,11.07,2.62,0.37374999999999997,32.0,1018,4060,1.1,3783.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21360,3,18.29,28.79,3.5100000000000002,0.87875,23.0,1024,4238,3.3,3932.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21360,3,19.59,29.73,1.27,1.22,31.0,1022,4219,4.1,3925.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21360,1,18.53,27.06,3.47,0.9125000000000001,26.0,1018,4141,2.1,3816.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21360,4,18.67,25.19,5.63,1.18625,80.0,1017,4029,3.0,3703.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21360,4,18.12,27.28,1.23,1.03375,59.0,1017,4013,3.4,3691.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21360,3,16.56,27.3,1.64,0.74125,60.0,1017,4025,1.5,3752.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21360,3,16.67,26.88,2.51,0.6175,34.0,1017,4028,1.4,3735.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21360,3,16.75,26.66,2.9299999999999997,0.58875,18.0,1017,4050,1.2,3741.611666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21361,1,18.36,30.57,1.9599999999999997,0.80375,246.0,1022,4255,2.7,3958.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21361,3,19.5,30.18,1.6099999999999999,1.03625,2.0,1021,4210,3.3,3921.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21361,1,18.57,28.14,2.4000000000000004,0.87875,354.0,1017,4137,2.4,3771.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21361,3,18.57,25.54,5.02,0.9675,58.0,1016,4003,2.5,3688.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21361,3,16.74,27.24,0.78,0.8987499999999999,34.0,1017,3982,2.7,3698.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21361,3,16.83,28.15,0.8300000000000001,0.8362499999999999,158.0,1016,4003,1.9,3747.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21361,3,16.85,27.36,1.5799999999999998,0.5750000000000001,306.0,1016,4005,1.6,3767.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21361,3,16.96,28.1,2.1,0.5762499999999999,314.0,1016,4028,1.3,3772.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21362,1,16.84,30.84,0.62,0.9037499999999998,167.0,1022,4278,2.3,4009.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21362,3,18.46,30.16,0.78,1.27875,81.0,1021,4239,2.7,3963.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21362,3,17.86,28.59,3.1099999999999994,1.455,110.0,1017,4177,3.0,3818.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21362,4,18.17,24.99,5.34,2.37125,107.0,1016,4063,3.7,3708.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21362,4,17.01,27.51,0.23,2.075,102.0,1016,4045,3.5,3828.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21362,1,15.37,27.38,1.24,1.34875,130.0,1016,4048,2.2,3821.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21362,3,16.13,27.19,2.07,1.0075,142.0,1016,4055,1.6,3790.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21362,3,16.72,27.32,2.85,0.6912499999999999,170.0,1016,4086,1.3,3809.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21363,3,17.85,34.36,0.07,0.7225,217.0,1021,4281,1.7,4030.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21363,3,20.0,32.83,2.12,0.84625,318.0,1020,4231,1.9,3926.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21363,1,19.49,31.55,1.72,0.9425,315.0,1016,4168,2.8,3832.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21363,4,19.79,27.96,3.61,1.42625,66.0,1015,4036,3.4,3705.5625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21363,3,17.81,30.3,0.33,1.075,86.0,1016,4014,2.5,3799.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21363,1,16.96,30.86,0.52,0.58375,102.0,1015,4029,1.7,3826.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21363,3,17.03,31.09,0.9000000000000001,0.39625,126.0,1015,4033,1.5,3802.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21363,3,18.23,30.41,1.58,0.4475,274.0,1015,4062,1.3,3789.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21364,1,16.06,31.37,0.31,0.7012499999999999,195.0,1022,4281,1.8,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21364,3,18.13,30.24,1.47,0.8325,74.0,1020,4237,2.1,3937.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21364,3,17.52,28.98,2.14,0.82875,7.0,1016,4176,2.7,3813.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21364,5,17.91,25.27,8.06,1.43875,98.0,1015,4053,3.5,3678.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21364,1,16.23,27.61,0.45999999999999996,1.27,78.0,1016,4034,3.1,3804.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21364,1,14.81,28.11,0.89,0.8174999999999999,165.0,1016,4041,2.5,3825.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21364,3,15.48,28.32,1.35,0.6112500000000001,174.0,1015,4047,2.1,3791.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21364,3,16.75,28.28,2.0599999999999996,0.3925,116.0,1015,4077,1.5,3803.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21419,1,0.92,10.52,2.7800000000000002,0.8212499999999999,16.0,1028,4223,3.5,3834.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21419,1,1.15,11.96,1.2,0.79875,19.0,1025,4264,2.5,3912.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21419,4,1.23,10.64,2.5300000000000002,0.8500000000000001,341.0,1021,4198,1.9,3843.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21419,3,1.29,9.56,2.86,1.07625,353.0,1019,4177,2.5,3783.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21419,3,0.88,10.4,0.91,1.0225,324.0,1020,4198,2.9,3832.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21419,1,0.49,10.83,0.79,1.2325,336.0,1020,4173,3.2,3817.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21419,3,0.75,10.39,1.64,1.32125,303.0,1019,4147,3.2,3784.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21419,1,0.94,10.6,1.71,1.2625000000000002,313.0,1020,4149,3.0,3780.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21420,1,4.37,13.8,2.7800000000000002,0.8212499999999999,16.0,1028,4223,3.5,3943.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21420,1,4.59,15.05,1.2,0.79875,19.0,1025,4264,2.5,3989.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21420,4,4.64,13.8,2.5300000000000002,0.8500000000000001,341.0,1021,4198,1.9,3913.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21420,3,4.61,12.79,2.86,1.07625,353.0,1019,4177,2.5,3844.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21420,3,4.14,13.49,0.91,1.0225,324.0,1020,4198,2.9,3908.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21420,1,3.79,13.93,0.79,1.2325,336.0,1020,4173,3.2,3895.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21420,3,4.06,13.47,1.64,1.32125,303.0,1019,4147,3.2,3876.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21420,1,4.26,13.66,1.71,1.2625000000000002,313.0,1020,4149,3.0,3880.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21421,1,7.56,16.82,2.7800000000000002,0.8212499999999999,16.0,1028,4223,3.5,3943.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21421,1,7.78,17.91,1.2,0.79875,19.0,1025,4264,2.5,3989.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21421,4,7.8,16.79,2.5300000000000002,0.8500000000000001,341.0,1021,4198,1.9,3913.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21421,3,7.69,15.78,2.86,1.07625,353.0,1019,4177,2.5,3844.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21421,3,7.18,16.34,0.91,1.0225,324.0,1020,4198,2.9,3908.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21421,1,6.86,16.79,0.79,1.2325,336.0,1020,4173,3.2,3895.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21421,3,7.13,16.39,1.64,1.32125,303.0,1019,4147,3.2,3876.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21421,1,7.35,16.49,1.71,1.2625000000000002,313.0,1020,4149,3.0,3880.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21422,1,10.75,19.86,2.7800000000000002,0.8212499999999999,16.0,1028,4223,3.5,3943.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21422,1,10.98,20.77,1.2,0.79875,19.0,1025,4264,2.5,3989.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21422,4,10.97,19.8,2.5300000000000002,0.8500000000000001,341.0,1021,4198,1.9,3913.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21422,3,10.77,18.78,2.86,1.07625,353.0,1019,4177,2.5,3844.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21422,3,10.21,19.2,0.91,1.0225,324.0,1020,4198,2.9,3908.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21422,1,9.93,19.66,0.79,1.2325,336.0,1020,4173,3.2,3895.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21422,3,10.21,19.4,1.64,1.32125,303.0,1019,4147,3.2,3876.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21422,1,10.43,19.41,1.71,1.2625000000000002,313.0,1020,4149,3.0,3880.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21423,1,13.94,22.89,2.7800000000000002,0.8212499999999999,16.0,1028,4223,3.5,3943.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21423,1,14.18,23.62,1.2,0.79875,19.0,1025,4264,2.5,3989.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21423,4,14.14,22.79,2.5300000000000002,0.8500000000000001,341.0,1021,4198,1.9,3913.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21423,3,13.85,21.76,2.86,1.07625,353.0,1019,4177,2.5,3844.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21423,3,13.25,22.2,0.91,1.0225,324.0,1020,4198,2.9,3908.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21423,1,12.99,22.52,0.79,1.2325,336.0,1020,4173,3.2,3895.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21423,3,13.27,22.4,1.64,1.32125,303.0,1019,4147,3.2,3876.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21423,1,13.52,22.4,1.71,1.2625000000000002,313.0,1020,4149,3.0,3880.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21424,3,0.51,11.52,6.66,0.9875,337.0,1026,4210,2.8,3785.8114285714287,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21424,3,2.17,12.28,3.58,0.8599999999999999,18.0,1024,4223,2.6,3881.6875,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21424,4,0.67,10.71,4.82,0.79125,353.0,1020,4152,2.1,3778.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21424,3,1.73,9.98,5.67,0.97375,5.0,1018,4092,2.3,3702.98,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21424,4,2.09,9.42,3.29,0.6912499999999999,10.0,1019,4083,1.9,3725.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21424,3,0.5,10.27,2.13,0.7125,349.0,1018,4082,1.6,3750.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21424,4,0.93,10.14,2.84,0.5725,329.0,1018,4080,1.7,3687.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21424,3,0.47,10.41,2.83,0.7362500000000001,343.0,1019,4089,2.0,3690.5012500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21425,3,2.19,12.92,6.66,0.9875,337.0,1026,4210,2.8,3860.8114285714287,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21425,3,3.78,13.74,3.58,0.8599999999999999,18.0,1024,4223,2.6,3906.4375,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21425,4,2.33,12.14,4.82,0.79125,353.0,1020,4152,2.1,3851.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21425,3,3.31,11.4,5.67,0.97375,5.0,1018,4092,2.3,3718.0425,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21425,4,3.63,10.86,3.29,0.6912499999999999,10.0,1019,4083,1.9,3767.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21425,3,2.1,11.78,2.13,0.7125,349.0,1018,4082,1.6,3782.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21425,4,2.57,11.65,2.84,0.5725,329.0,1018,4080,1.7,3752.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21425,3,2.11,11.91,2.83,0.7362500000000001,343.0,1019,4089,2.0,3744.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21426,3,5.39,15.58,6.66,0.9875,337.0,1026,4210,2.8,3927.882857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21426,3,6.86,16.48,3.58,0.8599999999999999,18.0,1024,4223,2.6,3914.5625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21426,4,5.49,14.92,4.82,0.79125,353.0,1020,4152,2.1,3862.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21426,3,6.33,14.17,5.67,0.97375,5.0,1018,4092,2.3,3718.105,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21426,4,6.56,13.61,3.29,0.6912499999999999,10.0,1019,4083,1.9,3769.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21426,3,5.15,14.61,2.13,0.7125,349.0,1018,4082,1.6,3800.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21426,4,5.71,14.51,2.84,0.5725,329.0,1018,4080,1.7,3764.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21426,3,5.23,14.79,2.83,0.7362500000000001,343.0,1019,4089,2.0,3779.105,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21427,3,8.58,18.24,6.66,0.9875,337.0,1026,4210,2.8,3927.882857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21427,3,9.92,19.22,3.58,0.8599999999999999,18.0,1024,4223,2.6,3914.5625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21427,4,8.65,17.74,4.82,0.79125,353.0,1020,4152,2.1,3862.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21427,3,9.33,16.98,5.67,0.97375,5.0,1018,4092,2.3,3718.105,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21427,4,9.49,16.47,3.29,0.6912499999999999,10.0,1019,4083,1.9,3769.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21427,3,8.19,17.46,2.13,0.7125,349.0,1018,4082,1.6,3800.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21427,4,8.83,17.38,2.84,0.5725,329.0,1018,4080,1.7,3764.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21427,3,8.34,17.68,2.83,0.7362500000000001,343.0,1019,4089,2.0,3779.105,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21428,3,11.78,20.9,6.66,0.9875,337.0,1026,4210,2.8,3927.882857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21428,3,13.0,21.96,3.58,0.8599999999999999,18.0,1024,4223,2.6,3914.5625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21428,4,11.81,20.56,4.82,0.79125,353.0,1020,4152,2.1,3862.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21428,3,12.34,19.78,5.67,0.97375,5.0,1018,4092,2.3,3718.105,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21428,4,12.42,19.32,3.29,0.6912499999999999,10.0,1019,4083,1.9,3769.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21428,3,11.24,20.31,2.13,0.7125,349.0,1018,4082,1.6,3800.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21428,4,11.97,20.24,2.84,0.5725,329.0,1018,4080,1.7,3764.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21428,3,11.46,20.57,2.83,0.7362500000000001,343.0,1019,4089,2.0,3779.105,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21429,3,14.98,23.56,6.66,0.9875,337.0,1026,4210,2.8,3927.882857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21429,3,16.06,24.69,3.58,0.8599999999999999,18.0,1024,4223,2.6,3914.5625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21429,4,14.97,23.36,4.82,0.79125,353.0,1020,4152,2.1,3862.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21429,3,15.35,22.58,5.67,0.97375,5.0,1018,4092,2.3,3718.105,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21429,4,15.35,22.16,3.29,0.6912499999999999,10.0,1019,4083,1.9,3769.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21429,3,14.27,23.15,2.13,0.7125,349.0,1018,4082,1.6,3800.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21429,4,15.09,23.1,2.84,0.5725,329.0,1018,4080,1.7,3764.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21429,3,14.57,23.46,2.83,0.7362500000000001,343.0,1019,4089,2.0,3779.105,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21430,1,10.37,20.92,0.37,1.0762500000000002,329.0,1024,4254,1.9,3989.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21430,1,11.31,20.49,0.77,0.8925000000000001,17.0,1021,4289,1.5,4023.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21430,3,11.24,19.18,3.0599999999999996,1.09125,346.0,1017,4229,1.7,3927.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21430,3,11.42,18.22,3.2,1.0612499999999998,15.0,1016,4233,2.0,3843.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21430,3,11.33,17.3,2.1500000000000004,0.9874999999999999,6.0,1016,4257,1.7,3920.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21430,3,11.11,17.97,0.86,1.1375000000000002,349.0,1017,4226,2.0,3909.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21430,3,10.54,17.08,1.75,1.0962500000000002,317.0,1016,4199,1.7,3904.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21430,1,10.52,18.27,1.7799999999999998,1.0125,321.0,1017,4199,1.7,3918.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21431,1,13.56,24.85,0.37,1.0762500000000002,329.0,1024,4254,1.9,3989.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21431,1,14.46,24.35,0.77,0.8925000000000001,17.0,1021,4289,1.5,4023.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21431,3,14.43,22.96,3.0599999999999996,1.09125,346.0,1017,4229,1.7,3927.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21431,3,14.47,21.73,3.2,1.0612499999999998,15.0,1016,4233,2.0,3843.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21431,3,14.28,20.99,2.1500000000000004,0.9874999999999999,6.0,1016,4257,1.7,3920.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21431,3,14.19,21.72,0.86,1.1375000000000002,349.0,1017,4226,2.0,3909.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21431,3,13.57,20.96,1.75,1.0962500000000002,317.0,1016,4199,1.7,3904.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21431,1,13.55,21.99,1.7799999999999998,1.0125,321.0,1017,4199,1.7,3918.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21432,1,16.65,28.62,0.37,1.0762500000000002,329.0,1024,4254,1.9,3989.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21432,1,17.52,28.07,0.77,0.8925000000000001,17.0,1021,4289,1.5,4023.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21432,3,17.53,26.65,3.0599999999999996,1.09125,346.0,1017,4229,1.7,3927.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21432,3,17.42,25.1,3.2,1.0612499999999998,15.0,1016,4233,2.0,3843.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21432,3,17.13,24.53,2.1500000000000004,0.9874999999999999,6.0,1016,4257,1.7,3920.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21432,3,17.17,25.31,0.86,1.1375000000000002,349.0,1017,4226,2.0,3909.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21432,3,16.5,24.7,1.75,1.0962500000000002,317.0,1016,4199,1.7,3904.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21432,1,16.49,25.56,1.7799999999999998,1.0125,321.0,1017,4199,1.7,3918.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21433,1,0.48,10.2,0.46,0.8925,328.0,1030,4283,2.7,3909.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21433,1,1.34,10.35,0.6300000000000001,1.0825,319.0,1028,4343,3.2,4013.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21433,3,2.25,9.25,0.99,1.14875,325.0,1024,4288,2.8,3935.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21433,3,0.95,9.49,0.87,1.2874999999999999,322.0,1022,4326,3.9,3957.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21433,3,0.87,9.39,0.45,1.25875,326.0,1022,4340,4.2,3939.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21433,3,0.64,9.41,0.81,1.2987499999999998,301.0,1022,4301,3.8,3937.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21433,3,0.88,9.11,1.03,1.2225,294.0,1022,4251,4.0,3832.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21433,1,0.58,9.1,0.93,1.435,288.0,1022,4212,4.4,3828.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21434,1,2.76,12.37,0.46,0.8925,328.0,1030,4283,2.7,3981.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21434,1,3.6,12.57,0.6300000000000001,1.0825,319.0,1028,4343,3.2,4038.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21434,3,4.5,11.41,0.99,1.14875,325.0,1024,4288,2.8,3971.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21434,3,3.13,11.64,0.87,1.2874999999999999,322.0,1022,4326,3.9,4054.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21434,3,3.05,11.51,0.45,1.25875,326.0,1022,4340,4.2,4013.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21434,3,2.84,11.59,0.81,1.2987499999999998,301.0,1022,4301,3.8,4005.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21434,3,3.09,11.24,1.03,1.2225,294.0,1022,4251,4.0,3930.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21434,1,2.79,11.29,0.93,1.435,288.0,1022,4212,4.4,3937.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21435,1,5.91,15.39,0.46,0.8925,328.0,1030,4283,2.7,3981.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21435,1,6.73,15.67,0.6300000000000001,1.0825,319.0,1028,4343,3.2,4038.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21435,3,7.61,14.41,0.99,1.14875,325.0,1024,4288,2.8,3971.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21435,3,6.16,14.62,0.87,1.2874999999999999,322.0,1022,4326,3.9,4060.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21435,3,6.07,14.53,0.45,1.25875,326.0,1022,4340,4.2,4023.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21435,3,5.9,14.63,0.81,1.2987499999999998,301.0,1022,4301,3.8,4005.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21435,3,6.15,14.27,1.03,1.2225,294.0,1022,4251,4.0,3930.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21435,1,5.85,14.34,0.93,1.435,288.0,1022,4212,4.4,3937.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21436,3,7.58,18.03,5.74,0.95875,36.0,1026,4215,3.0,3908.41625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21436,3,9.39,18.55,3.8500000000000005,0.9624999999999999,33.0,1023,4226,3.3,3910.5625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21436,5,8.04,17.14,5.81,0.91625,10.0,1019,4158,2.3,3829.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21436,4,8.77,16.16,5.9399999999999995,1.05,29.0,1018,4092,2.6,3713.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21436,4,9.54,15.51,3.12,0.83375,40.0,1018,4084,2.0,3779.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21436,4,7.89,16.24,2.1900000000000004,0.70375,7.0,1018,4082,1.8,3778.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21436,4,8.35,15.9,2.59,0.57625,4.0,1018,4082,1.7,3759.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21436,3,7.74,16.53,2.91,0.7675,0.0,1018,4095,2.1,3801.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21437,3,12.04,21.76,5.74,0.95875,36.0,1026,4215,3.0,3908.41625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21437,3,13.67,22.34,3.8500000000000005,0.9624999999999999,33.0,1023,4226,3.3,3910.5625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21437,5,12.46,20.94,5.81,0.91625,10.0,1019,4158,2.3,3829.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21437,4,12.99,20.02,5.9399999999999995,1.05,29.0,1018,4092,2.6,3713.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21437,4,13.66,19.24,3.12,0.83375,40.0,1018,4084,2.0,3779.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21437,4,12.1,20.21,2.1900000000000004,0.70375,7.0,1018,4082,1.8,3778.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21437,4,12.7,19.87,2.59,0.57625,4.0,1018,4082,1.7,3759.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21437,3,12.06,20.3,2.91,0.7675,0.0,1018,4095,2.1,3801.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21438,3,15.35,24.53,5.74,0.95875,36.0,1026,4215,3.0,3908.41625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21438,3,16.86,25.16,3.8500000000000005,0.9624999999999999,33.0,1023,4226,3.3,3910.5625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21438,5,15.75,23.89,5.81,0.91625,10.0,1019,4158,2.3,3829.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21438,4,16.12,22.88,5.9399999999999995,1.05,29.0,1018,4092,2.6,3713.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21438,4,16.71,22.02,3.12,0.83375,40.0,1018,4084,2.0,3779.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21438,4,15.22,23.17,2.1900000000000004,0.70375,7.0,1018,4082,1.8,3778.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21438,4,15.84,22.83,2.59,0.57625,4.0,1018,4082,1.7,3759.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21438,3,15.27,23.3,2.91,0.7675,0.0,1018,4095,2.1,3801.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21439,1,1.96,11.08,3.6,0.925,308.0,1028,4221,3.7,3872.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21439,1,2.38,12.1,1.66,0.8674999999999999,24.0,1026,4259,3.1,3940.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21439,3,2.33,11.06,3.04,0.7975000000000001,331.0,1021,4199,1.9,3855.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21439,3,2.41,9.89,3.52,0.925,342.0,1019,4178,2.6,3805.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21439,3,2.16,10.37,1.54,0.9625,328.0,1020,4197,3.4,3843.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21439,1,1.76,10.91,1.22,1.22125,331.0,1019,4171,3.7,3811.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21439,3,1.76,10.62,2.15,1.37,304.0,1019,4148,3.4,3795.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21439,1,1.91,10.81,2.16,1.2175,327.0,1020,4152,3.2,3800.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21440,1,4.86,13.8,3.6,0.925,308.0,1028,4221,3.7,3945.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21440,1,5.27,14.75,1.66,0.8674999999999999,24.0,1026,4259,3.1,3989.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21440,3,5.21,13.77,3.04,0.7975000000000001,331.0,1021,4199,1.9,3906.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21440,3,5.2,12.57,3.52,0.925,342.0,1019,4178,2.6,3844.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21440,3,4.89,13.0,1.54,0.9625,328.0,1020,4197,3.4,3893.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21440,1,4.53,13.55,1.22,1.22125,331.0,1019,4171,3.7,3870.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21440,3,4.55,13.24,2.15,1.37,304.0,1019,4148,3.4,3859.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21440,1,4.71,13.43,2.16,1.2175,327.0,1020,4152,3.2,3869.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21441,1,7.99,16.74,3.6,0.925,308.0,1028,4221,3.7,3945.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21441,1,8.39,17.58,1.66,0.8674999999999999,24.0,1026,4259,3.1,3989.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21441,3,8.32,16.71,3.04,0.7975000000000001,331.0,1021,4199,1.9,3906.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21441,3,8.22,15.48,3.52,0.925,342.0,1019,4178,2.6,3844.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21441,3,7.84,15.82,1.54,0.9625,328.0,1020,4197,3.4,3893.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21441,1,7.53,16.4,1.22,1.22125,331.0,1019,4171,3.7,3870.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21441,3,7.56,16.17,2.15,1.37,304.0,1019,4148,3.4,3859.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21441,1,7.72,16.27,2.16,1.2175,327.0,1020,4152,3.2,3869.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21442,1,11.13,19.69,3.6,0.925,308.0,1028,4221,3.7,3945.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21442,1,11.51,20.43,1.66,0.8674999999999999,24.0,1026,4259,3.1,3989.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21442,3,11.44,19.65,3.04,0.7975000000000001,331.0,1021,4199,1.9,3906.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21442,3,11.24,18.39,3.52,0.925,342.0,1019,4178,2.6,3844.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21442,3,10.8,18.73,1.54,0.9625,328.0,1020,4197,3.4,3893.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21442,1,10.52,19.26,1.22,1.22125,331.0,1019,4171,3.7,3870.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21442,3,10.58,19.11,2.15,1.37,304.0,1019,4148,3.4,3859.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21442,1,10.74,19.2,2.16,1.2175,327.0,1020,4152,3.2,3869.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21443,1,14.26,22.64,3.6,0.925,308.0,1028,4221,3.7,3945.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21443,1,14.63,23.28,1.66,0.8674999999999999,24.0,1026,4259,3.1,3989.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21443,3,14.55,22.6,3.04,0.7975000000000001,331.0,1021,4199,1.9,3906.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21443,3,14.26,21.3,3.52,0.925,342.0,1019,4178,2.6,3844.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21443,3,13.76,21.67,1.54,0.9625,328.0,1020,4197,3.4,3893.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21443,1,13.51,22.11,1.22,1.22125,331.0,1019,4171,3.7,3870.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21443,3,13.59,22.06,2.15,1.37,304.0,1019,4148,3.4,3859.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21443,1,13.75,22.14,2.16,1.2175,327.0,1020,4152,3.2,3869.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21444,1,17.4,25.59,3.6,0.925,308.0,1028,4221,3.7,3945.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21444,1,17.74,26.13,1.66,0.8674999999999999,24.0,1026,4259,3.1,3989.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21444,3,17.67,25.53,3.04,0.7975000000000001,331.0,1021,4199,1.9,3906.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21444,3,17.28,24.21,3.52,0.925,342.0,1019,4178,2.6,3844.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21444,3,16.71,24.6,1.54,0.9625,328.0,1020,4197,3.4,3893.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21444,1,16.5,25.04,1.22,1.22125,331.0,1019,4171,3.7,3870.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21444,3,16.61,24.99,2.15,1.37,304.0,1019,4148,3.4,3859.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21444,1,16.77,25.07,2.16,1.2175,327.0,1020,4152,3.2,3869.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21445,1,8.83,19.65,1.4300000000000002,0.96875,217.0,1025,4243,2.9,3968.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21445,1,9.83,19.25,0.9600000000000001,0.90125,212.0,1023,4275,2.3,4014.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21445,4,9.68,17.94,3.35,0.825,360.0,1019,4216,1.8,3898.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21445,5,10.14,16.51,7.07,0.9999999999999999,19.0,1017,4211,2.3,3814.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21445,3,10.04,15.76,1.79,0.95,352.0,1018,4232,2.9,3909.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21445,3,9.36,16.89,1.0699999999999998,1.15625,3.0,1018,4205,3.0,3878.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21445,3,9.3,16.55,2.1,1.2175,289.0,1018,4184,3.2,3874.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21445,3,9.06,16.95,1.9,1.11625,295.0,1018,4189,3.0,3880.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21446,1,10.2,21.02,1.4300000000000002,0.96875,217.0,1025,4243,2.9,3968.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21446,1,11.21,20.64,0.9600000000000001,0.90125,212.0,1023,4275,2.3,4014.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21446,4,11.07,19.29,3.35,0.825,360.0,1019,4216,1.8,3898.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21446,5,11.46,17.8,7.07,0.9999999999999999,19.0,1017,4211,2.3,3814.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21446,3,11.37,17.09,1.79,0.95,352.0,1018,4232,2.9,3909.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21446,3,10.74,18.27,1.0699999999999998,1.15625,3.0,1018,4205,3.0,3878.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21446,3,10.66,17.9,2.1,1.2175,289.0,1018,4184,3.2,3874.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21446,3,10.39,18.29,1.9,1.11625,295.0,1018,4189,3.0,3880.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21447,1,13.41,24.21,1.4300000000000002,0.96875,217.0,1025,4243,2.9,3968.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21447,1,14.45,23.87,0.9600000000000001,0.90125,212.0,1023,4275,2.3,4014.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21447,4,14.33,22.43,3.35,0.825,360.0,1019,4216,1.8,3898.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21447,5,14.55,20.78,7.07,0.9999999999999999,19.0,1017,4211,2.3,3814.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21447,3,14.47,20.2,1.79,0.95,352.0,1018,4232,2.9,3909.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21447,3,13.96,21.49,1.0699999999999998,1.15625,3.0,1018,4205,3.0,3878.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21447,3,13.85,21.06,2.1,1.2175,289.0,1018,4184,3.2,3874.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21447,3,13.51,21.41,1.9,1.11625,295.0,1018,4189,3.0,3880.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21448,1,16.62,27.44,1.4300000000000002,0.96875,217.0,1025,4243,2.9,3968.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21448,1,17.68,27.12,0.9600000000000001,0.90125,212.0,1023,4275,2.3,4014.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21448,4,17.59,25.56,3.35,0.825,360.0,1019,4216,1.8,3898.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21448,5,17.64,23.76,7.07,0.9999999999999999,19.0,1017,4211,2.3,3814.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21448,3,17.56,23.3,1.79,0.95,352.0,1018,4232,2.9,3909.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21448,3,17.17,24.7,1.0699999999999998,1.15625,3.0,1018,4205,3.0,3878.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21448,3,17.03,24.21,2.1,1.2175,289.0,1018,4184,3.2,3874.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21448,3,16.63,24.52,1.9,1.11625,295.0,1018,4189,3.0,3880.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21449,3,1.6,11.12,6.180000000000001,1.17,330.0,1027,4204,2.9,3828.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21449,3,1.14,12.56,1.84,0.7849999999999999,3.0,1025,4217,2.5,3875.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21449,4,0.68,10.71,3.63,0.9787500000000001,348.0,1020,4141,2.1,3811.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21449,3,1.3,10.15,3.85,1.1287500000000001,338.0,1019,4080,2.6,3704.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21449,3,0.23,10.62,2.06,0.71,334.0,1019,4071,2.2,3628.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21449,3,-0.43,11.32,2.05,0.6699999999999999,331.0,1019,4072,1.8,3652.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21449,4,-0.11,11.39,3.39,0.675,325.0,1019,4066,1.5,3689.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21449,3,0.29,11.3,3.4000000000000004,0.77625,328.0,1019,4073,1.6,3673.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21450,3,3.0,12.27,6.180000000000001,1.17,330.0,1027,4204,2.9,3895.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21450,3,2.53,13.81,1.84,0.7849999999999999,3.0,1025,4217,2.5,3919.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21450,4,2.07,11.99,3.63,0.9787500000000001,348.0,1020,4141,2.1,3846.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21450,3,2.64,11.33,3.85,1.1287500000000001,338.0,1019,4080,2.6,3747.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21450,3,1.55,11.94,2.06,0.71,334.0,1019,4071,2.2,3670.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21450,3,0.92,12.62,2.05,0.6699999999999999,331.0,1019,4072,1.8,3698.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21450,4,1.24,12.7,3.39,0.675,325.0,1019,4066,1.5,3739.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21450,3,1.64,12.62,3.4000000000000004,0.77625,328.0,1019,4073,1.6,3735.7487499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21451,3,6.17,14.87,6.180000000000001,1.17,330.0,1027,4204,2.9,3917.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21451,3,5.68,16.65,1.84,0.7849999999999999,3.0,1025,4217,2.5,3927.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21451,4,5.2,14.9,3.63,0.9787500000000001,348.0,1020,4141,2.1,3846.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21451,3,5.66,14.2,3.85,1.1287500000000001,338.0,1019,4080,2.6,3758.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21451,3,4.54,14.95,2.06,0.71,334.0,1019,4071,2.2,3758.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21451,3,3.96,15.59,2.05,0.6699999999999999,331.0,1019,4072,1.8,3786.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21451,4,4.3,15.66,3.39,0.675,325.0,1019,4066,1.5,3778.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21451,3,4.7,15.63,3.4000000000000004,0.77625,328.0,1019,4073,1.6,3780.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21452,3,9.36,17.48,6.180000000000001,1.17,330.0,1027,4204,2.9,3917.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21452,3,8.85,19.49,1.84,0.7849999999999999,3.0,1025,4217,2.5,3927.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21452,4,8.35,17.81,3.63,0.9787500000000001,348.0,1020,4141,2.1,3846.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21452,3,8.7,17.14,3.85,1.1287500000000001,338.0,1019,4080,2.6,3758.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21452,3,7.55,17.96,2.06,0.71,334.0,1019,4071,2.2,3760.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21452,3,7.02,18.56,2.05,0.6699999999999999,331.0,1019,4072,1.8,3790.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21452,4,7.37,18.63,3.39,0.675,325.0,1019,4066,1.5,3780.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21452,3,7.79,18.63,3.4000000000000004,0.77625,328.0,1019,4073,1.6,3780.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21453,1,10.03,20.59,1.1400000000000001,0.875,284.0,1025,4245,2.3,3971.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21453,1,11.17,19.74,1.02,0.75875,206.0,1023,4276,1.9,4009.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21453,3,11.04,18.41,3.93,0.70125,5.0,1018,4218,1.9,3921.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21453,5,11.57,16.94,8.7,0.9550000000000001,30.0,1017,4214,2.4,3816.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21453,4,11.43,16.13,2.13,0.9325000000000001,74.0,1018,4235,2.5,3892.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21453,3,10.79,17.18,1.25,1.04625,4.0,1017,4210,2.8,3909.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21453,4,10.71,16.92,2.55,1.00875,272.0,1017,4189,2.9,3887.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21453,3,10.37,17.25,2.2,0.93625,273.0,1018,4195,2.8,3882.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21454,1,13.59,24.48,1.1400000000000001,0.875,284.0,1025,4245,2.3,3971.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21454,1,14.75,23.64,1.02,0.75875,206.0,1023,4276,1.9,4009.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21454,3,14.65,22.21,3.93,0.70125,5.0,1018,4218,1.9,3921.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21454,5,14.97,20.5,8.7,0.9550000000000001,30.0,1017,4214,2.4,3816.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21454,4,14.87,19.85,2.13,0.9325000000000001,74.0,1018,4235,2.5,3892.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21454,3,14.36,21.0,1.25,1.04625,4.0,1017,4210,2.8,3909.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21454,4,14.28,20.71,2.55,1.00875,272.0,1017,4189,2.9,3887.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21454,3,13.82,20.99,2.2,0.93625,273.0,1018,4195,2.8,3882.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21455,1,16.73,27.93,1.1400000000000001,0.875,284.0,1025,4245,2.3,3971.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21455,1,17.92,27.09,1.02,0.75875,206.0,1023,4276,1.9,4009.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21455,3,17.84,25.58,3.93,0.70125,5.0,1018,4218,1.9,3921.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21455,5,17.96,23.65,8.7,0.9550000000000001,30.0,1017,4214,2.4,3816.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21455,4,17.91,23.16,2.13,0.9325000000000001,74.0,1018,4235,2.5,3892.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21455,3,17.5,24.38,1.25,1.04625,4.0,1017,4210,2.8,3909.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21455,4,17.43,24.07,2.55,1.00875,272.0,1017,4189,2.9,3887.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21455,3,16.86,24.31,2.2,0.93625,273.0,1018,4195,2.8,3882.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21456,1,-2.46,8.39,0.73,0.88625,328.0,1029,4294,2.7,3829.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21456,1,-1.72,8.76,1.06,0.58375,294.0,1027,4356,2.5,3893.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21456,3,-1.06,7.39,1.77,0.77875,350.0,1023,4320,2.6,3879.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21456,3,-1.43,7.39,1.79,0.8674999999999999,340.0,1021,4350,2.7,3847.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21456,3,-1.69,7.49,1.1400000000000001,0.8924999999999998,347.0,1021,4383,3.3,3863.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21456,1,-2.15,7.54,1.42,1.09625,312.0,1021,4342,3.4,3870.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21456,3,-2.37,7.32,1.56,1.27625,319.0,1020,4288,3.6,3797.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21456,1,-2.49,7.39,1.23,1.5074999999999998,314.0,1021,4250,3.2,3775.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21457,1,1.02,11.58,0.73,0.88625,328.0,1029,4294,2.7,3870.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21457,1,1.75,11.88,1.06,0.58375,294.0,1027,4356,2.5,3975.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21457,3,2.37,10.56,1.77,0.77875,350.0,1023,4320,2.6,3965.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21457,3,1.89,10.44,1.79,0.8674999999999999,340.0,1021,4350,2.7,3964.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21457,3,1.65,10.61,1.1400000000000001,0.8924999999999998,347.0,1021,4383,3.3,4003.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21457,1,1.24,10.75,1.42,1.09625,312.0,1021,4342,3.4,3963.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21457,3,1.03,10.5,1.56,1.27625,319.0,1020,4288,3.6,3892.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21457,1,0.91,10.6,1.23,1.5074999999999998,314.0,1021,4250,3.2,3843.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21458,1,4.12,14.44,0.73,0.88625,328.0,1029,4294,2.7,3989.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21458,1,4.86,14.66,1.06,0.58375,294.0,1027,4356,2.5,4044.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21458,3,5.43,13.39,1.77,0.77875,350.0,1023,4320,2.6,4037.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21458,3,4.87,13.17,1.79,0.8674999999999999,340.0,1021,4350,2.7,4017.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21458,3,4.62,13.39,1.1400000000000001,0.8924999999999998,347.0,1021,4383,3.3,4065.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21458,1,4.27,13.6,1.42,1.09625,312.0,1021,4342,3.4,4036.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21458,3,4.07,13.34,1.56,1.27625,319.0,1020,4288,3.6,3976.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21458,1,3.95,13.45,1.23,1.5074999999999998,314.0,1021,4250,3.2,3952.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21459,1,7.22,17.28,0.73,0.88625,328.0,1029,4294,2.7,3989.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21459,1,7.96,17.43,1.06,0.58375,294.0,1027,4356,2.5,4044.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21459,3,8.49,16.22,1.77,0.77875,350.0,1023,4320,2.6,4037.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21459,3,7.84,15.88,1.79,0.8674999999999999,340.0,1021,4350,2.7,4017.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21459,3,7.6,16.19,1.1400000000000001,0.8924999999999998,347.0,1021,4383,3.3,4065.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21459,1,7.28,16.47,1.42,1.09625,312.0,1021,4342,3.4,4036.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21459,3,7.1,16.18,1.56,1.27625,319.0,1020,4288,3.6,3976.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21459,1,6.97,16.31,1.23,1.5074999999999998,314.0,1021,4250,3.2,3952.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21460,1,10.32,20.13,0.73,0.88625,328.0,1029,4294,2.7,3989.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21460,1,11.05,20.25,1.06,0.58375,294.0,1027,4356,2.5,4044.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21460,3,11.54,19.05,1.77,0.77875,350.0,1023,4320,2.6,4037.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21460,3,10.81,18.6,1.79,0.8674999999999999,340.0,1021,4350,2.7,4017.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21460,3,10.57,19.06,1.1400000000000001,0.8924999999999998,347.0,1021,4383,3.3,4065.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21460,1,10.3,19.34,1.42,1.09625,312.0,1021,4342,3.4,4036.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21460,3,10.13,19.02,1.56,1.27625,319.0,1020,4288,3.6,3976.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21460,1,10.0,19.17,1.23,1.5074999999999998,314.0,1021,4250,3.2,3952.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21461,1,13.41,22.98,0.73,0.88625,328.0,1029,4294,2.7,3989.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21461,1,14.14,23.18,1.06,0.58375,294.0,1027,4356,2.5,4044.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21461,3,14.6,21.89,1.77,0.77875,350.0,1023,4320,2.6,4037.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21461,3,13.77,21.32,1.79,0.8674999999999999,340.0,1021,4350,2.7,4017.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21461,3,13.54,21.92,1.1400000000000001,0.8924999999999998,347.0,1021,4383,3.3,4065.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21461,1,13.31,22.21,1.42,1.09625,312.0,1021,4342,3.4,4036.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21461,3,13.16,21.87,1.56,1.27625,319.0,1020,4288,3.6,3976.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21461,1,13.02,22.04,1.23,1.5074999999999998,314.0,1021,4250,3.2,3952.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21462,1,-1.08,9.18,1.85,1.1462500000000002,337.0,1029,4208,3.0,3767.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21462,1,-1.44,10.23,0.94,1.1749999999999998,337.0,1027,4263,3.6,3829.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21462,3,-1.3,8.6,1.63,1.47125,325.0,1023,4173,3.6,3744.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21462,3,-1.52,8.48,1.4700000000000002,1.6425,338.0,1021,4143,3.8,3661.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21462,1,-1.84,9.28,0.7299999999999999,1.67375,326.0,1021,4160,4.3,3696.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21462,1,-2.24,9.27,0.8900000000000001,1.6174999999999997,308.0,1021,4149,3.7,3674.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21462,3,-2.07,9.1,1.26,1.58,324.0,1021,4123,3.8,3653.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21462,1,-1.84,9.11,1.5299999999999998,1.54,328.0,1021,4118,3.9,3662.4575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21463,1,1.15,11.2,1.85,1.1462500000000002,337.0,1029,4208,3.0,3871.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21463,1,0.77,12.29,0.94,1.1749999999999998,337.0,1027,4263,3.6,3945.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21463,3,0.92,10.63,1.63,1.47125,325.0,1023,4173,3.6,3857.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21463,3,0.64,10.58,1.4700000000000002,1.6425,338.0,1021,4143,3.8,3750.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21463,1,0.32,11.35,0.7299999999999999,1.67375,326.0,1021,4160,4.3,3762.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21463,1,-0.05,11.33,0.8900000000000001,1.6174999999999997,308.0,1021,4149,3.7,3791.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21463,3,0.12,11.17,1.26,1.58,324.0,1021,4123,3.8,3764.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21463,1,0.34,11.17,1.5299999999999998,1.54,328.0,1021,4118,3.9,3754.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21464,1,4.29,14.03,1.85,1.1462500000000002,337.0,1029,4208,3.0,3925.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21464,1,3.87,15.19,0.94,1.1749999999999998,337.0,1027,4263,3.6,3973.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21464,3,4.04,13.49,1.63,1.47125,325.0,1023,4173,3.6,3887.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21464,3,3.67,13.59,1.4700000000000002,1.6425,338.0,1021,4143,3.8,3826.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21464,1,3.35,14.27,0.7299999999999999,1.67375,326.0,1021,4160,4.3,3855.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21464,1,3.02,14.24,0.8900000000000001,1.6174999999999997,308.0,1021,4149,3.7,3852.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21464,3,3.19,14.09,1.26,1.58,324.0,1021,4123,3.8,3824.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21464,1,3.41,14.05,1.5299999999999998,1.54,328.0,1021,4118,3.9,3825.0612499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21465,1,7.42,16.9,1.85,1.1462500000000002,337.0,1029,4208,3.0,3925.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21465,1,6.97,18.08,0.94,1.1749999999999998,337.0,1027,4263,3.6,3973.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21465,3,7.15,16.34,1.63,1.47125,325.0,1023,4173,3.6,3887.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21465,3,6.7,16.6,1.4700000000000002,1.6425,338.0,1021,4143,3.8,3826.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21465,1,6.37,17.17,0.7299999999999999,1.67375,326.0,1021,4160,4.3,3861.9985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21465,1,6.09,17.14,0.8900000000000001,1.6174999999999997,308.0,1021,4149,3.7,3852.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21465,3,6.25,16.99,1.26,1.58,324.0,1021,4123,3.8,3824.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21465,1,6.48,16.92,1.5299999999999998,1.54,328.0,1021,4118,3.9,3825.0612499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21466,1,10.57,19.95,1.85,1.1462500000000002,337.0,1029,4208,3.0,3925.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21466,1,10.08,20.99,0.94,1.1749999999999998,337.0,1027,4263,3.6,3973.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21466,3,10.28,19.25,1.63,1.47125,325.0,1023,4173,3.6,3887.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21466,3,9.74,19.61,1.4700000000000002,1.6425,338.0,1021,4143,3.8,3826.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21466,1,9.41,20.09,0.7299999999999999,1.67375,326.0,1021,4160,4.3,3861.9985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21466,1,9.17,20.06,0.8900000000000001,1.6174999999999997,308.0,1021,4149,3.7,3852.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21466,3,9.32,19.92,1.26,1.58,324.0,1021,4123,3.8,3824.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21466,1,9.56,19.82,1.5299999999999998,1.54,328.0,1021,4118,3.9,3825.0612499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21467,1,-5.46,6.13,0.24000000000000002,0.9875,293.0,1029,4267,2.7,3643.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21467,3,-4.78,6.73,0.5333333333333333,0.9708333333333333,250.0,1027,4336,3.1,3741.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21467,3,-3.48,5.51,0.5566666666666668,1.2125,3.0,1024,4284,3.3,3699.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21467,1,-4.65,6.04,0.29000000000000004,1.1749999999999998,20.0,1021,4334,3.1,3857.3095238095234,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21467,1,-4.83,6.01,0.30333333333333334,1.2041666666666666,290.0,1021,4348,3.7,3917.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21467,1,-4.95,5.84,0.49999999999999994,1.2875,295.0,1021,4295,3.5,3747.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21467,3,-5.0,5.44,0.7,1.4333333333333333,302.0,1021,4225,4.0,3573.5714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21467,1,-4.98,5.25,0.5633333333333332,1.6208333333333331,286.0,1021,4175,4.4,3632.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21468,1,-4.13,7.37,0.24000000000000002,0.9875,293.0,1029,4267,2.7,3758.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21468,3,-3.46,7.94,0.5333333333333333,0.9708333333333333,250.0,1027,4336,3.1,3821.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21468,3,-2.17,6.75,0.5566666666666668,1.2125,3.0,1024,4284,3.3,3785.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21468,1,-3.39,7.22,0.29000000000000004,1.1749999999999998,20.0,1021,4334,3.1,3922.5476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21468,1,-3.57,7.21,0.30333333333333334,1.2041666666666666,290.0,1021,4348,3.7,3990.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21468,1,-3.68,7.04,0.49999999999999994,1.2875,295.0,1021,4295,3.5,3819.1904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21468,3,-3.72,6.63,0.7,1.4333333333333333,302.0,1021,4225,4.0,3686.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21468,1,-3.7,6.45,0.5633333333333332,1.6208333333333331,286.0,1021,4175,4.4,3703.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21469,1,-0.94,10.35,0.24000000000000002,0.9875,293.0,1029,4267,2.7,3839.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21469,3,-0.29,10.85,0.5333333333333333,0.9708333333333333,250.0,1027,4336,3.1,3925.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21469,3,0.97,9.75,0.5566666666666668,1.2125,3.0,1024,4284,3.3,3894.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21469,1,-0.35,10.07,0.29000000000000004,1.1749999999999998,20.0,1021,4334,3.1,3981.523809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21469,1,-0.54,10.09,0.30333333333333334,1.2041666666666666,290.0,1021,4348,3.7,4027.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21469,1,-0.61,9.93,0.49999999999999994,1.2875,295.0,1021,4295,3.5,3897.5476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21469,3,-0.65,9.51,0.7,1.4333333333333333,302.0,1021,4225,4.0,3781.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21469,1,-0.62,9.34,0.5633333333333332,1.6208333333333331,286.0,1021,4175,4.4,3764.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21470,1,2.25,13.34,0.24000000000000002,0.9875,293.0,1029,4267,2.7,3972.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21470,3,2.88,13.76,0.5333333333333333,0.9708333333333333,250.0,1027,4336,3.1,4023.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21470,3,4.1,12.75,0.5566666666666668,1.2125,3.0,1024,4284,3.3,3972.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21470,1,2.67,12.93,0.29000000000000004,1.1749999999999998,20.0,1021,4334,3.1,4081.8095238095234,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21470,1,2.48,13.02,0.30333333333333334,1.2041666666666666,290.0,1021,4348,3.7,4063.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21470,1,2.45,12.82,0.49999999999999994,1.2875,295.0,1021,4295,3.5,4015.619047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21470,3,2.43,12.38,0.7,1.4333333333333333,302.0,1021,4225,4.0,3925.5714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21470,1,2.45,12.22,0.5633333333333332,1.6208333333333331,286.0,1021,4175,4.4,3905.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21471,1,5.45,16.32,0.24000000000000002,0.9875,293.0,1029,4267,2.7,3972.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21471,3,6.06,16.68,0.5333333333333333,0.9708333333333333,250.0,1027,4336,3.1,4023.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21471,3,7.24,15.76,0.5566666666666668,1.2125,3.0,1024,4284,3.3,3972.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21471,1,5.7,15.81,0.29000000000000004,1.1749999999999998,20.0,1021,4334,3.1,4081.8095238095234,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21471,1,5.51,16.02,0.30333333333333334,1.2041666666666666,290.0,1021,4348,3.7,4063.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21471,1,5.52,15.81,0.49999999999999994,1.2875,295.0,1021,4295,3.5,4015.619047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21471,3,5.5,15.32,0.7,1.4333333333333333,302.0,1021,4225,4.0,3926.285714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21471,1,5.53,15.11,0.5633333333333332,1.6208333333333331,286.0,1021,4175,4.4,3908.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21472,1,8.63,19.3,0.24000000000000002,0.9875,293.0,1029,4267,2.7,3972.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21472,3,9.23,19.72,0.5333333333333333,0.9708333333333333,250.0,1027,4336,3.1,4023.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21472,3,10.38,18.76,0.5566666666666668,1.2125,3.0,1024,4284,3.3,3972.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21472,1,8.73,18.78,0.29000000000000004,1.1749999999999998,20.0,1021,4334,3.1,4081.8095238095234,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21472,1,8.53,19.0,0.30333333333333334,1.2041666666666666,290.0,1021,4348,3.7,4063.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21472,1,8.58,18.81,0.49999999999999994,1.2875,295.0,1021,4295,3.5,4015.619047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21472,3,8.57,18.32,0.7,1.4333333333333333,302.0,1021,4225,4.0,3926.285714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21472,1,8.6,18.11,0.5633333333333332,1.6208333333333331,286.0,1021,4175,4.4,3908.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21473,1,11.83,22.32,0.24000000000000002,0.9875,293.0,1029,4267,2.7,3972.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21473,3,12.4,22.79,0.5333333333333333,0.9708333333333333,250.0,1027,4336,3.1,4023.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21473,3,13.52,21.77,0.5566666666666668,1.2125,3.0,1024,4284,3.3,3972.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21473,1,11.76,21.75,0.29000000000000004,1.1749999999999998,20.0,1021,4334,3.1,4081.8095238095234,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21473,1,11.56,21.99,0.30333333333333334,1.2041666666666666,290.0,1021,4348,3.7,4063.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21473,1,11.65,21.82,0.49999999999999994,1.2875,295.0,1021,4295,3.5,4015.619047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21473,3,11.65,21.31,0.7,1.4333333333333333,302.0,1021,4225,4.0,3926.285714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21473,1,11.68,21.12,0.5633333333333332,1.6208333333333331,286.0,1021,4175,4.4,3908.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21474,1,7.7,17.65,0.04,0.81125,3.0,1024,4257,1.8,3999.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21474,1,8.98,17.05,0.4,0.6,24.0,1021,4294,1.8,4030.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21474,3,9.3,16.9,1.5,0.7525,23.0,1017,4235,2.1,3952.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21474,3,9.86,15.0,2.6,0.80125,53.0,1016,4241,2.1,3853.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21474,3,9.43,14.28,1.6600000000000001,0.68375,102.0,1016,4261,1.7,3925.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21474,3,8.75,15.02,0.6399999999999999,0.62625,49.0,1016,4230,2.2,3908.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21474,3,8.44,14.52,1.6800000000000002,0.47125,38.0,1016,4200,1.6,3912.644285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21474,1,8.34,14.89,1.4100000000000001,0.47000000000000003,11.0,1016,4191,1.6,3942.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21475,1,10.28,20.78,0.04,0.81125,3.0,1024,4257,1.8,3999.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21475,1,11.49,20.17,0.4,0.6,24.0,1021,4294,1.8,4030.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21475,3,11.76,19.93,1.5,0.7525,23.0,1017,4235,2.1,3952.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21475,3,12.14,17.93,2.6,0.80125,53.0,1016,4241,2.1,3853.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21475,3,11.7,17.23,1.6600000000000001,0.68375,102.0,1016,4261,1.7,3925.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21475,3,11.08,18.03,0.6399999999999999,0.62625,49.0,1016,4230,2.2,3908.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21475,3,10.79,17.43,1.6800000000000002,0.47125,38.0,1016,4200,1.6,3912.644285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21475,1,10.68,17.82,1.4100000000000001,0.47000000000000003,11.0,1016,4191,1.6,3942.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21476,1,13.43,24.59,0.04,0.81125,3.0,1024,4257,1.8,3999.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21476,1,14.55,24.03,0.4,0.6,24.0,1021,4294,1.8,4030.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21476,3,14.77,23.63,1.5,0.7525,23.0,1017,4235,2.1,3952.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21476,3,14.93,21.5,2.6,0.80125,53.0,1016,4241,2.1,3853.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21476,3,14.48,20.82,1.6600000000000001,0.68375,102.0,1016,4261,1.7,3925.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21476,3,13.93,21.69,0.6399999999999999,0.62625,49.0,1016,4230,2.2,3908.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21476,3,13.66,20.97,1.6800000000000002,0.47125,38.0,1016,4200,1.6,3912.644285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21476,1,13.56,21.39,1.4100000000000001,0.47000000000000003,11.0,1016,4191,1.6,3942.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21477,1,16.57,28.41,0.04,0.81125,3.0,1024,4257,1.8,3999.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21477,1,17.6,27.9,0.4,0.6,24.0,1021,4294,1.8,4030.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21477,3,17.77,27.34,1.5,0.7525,23.0,1017,4235,2.1,3952.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21477,3,17.71,25.08,2.6,0.80125,53.0,1016,4241,2.1,3853.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21477,3,17.24,24.42,1.6600000000000001,0.68375,102.0,1016,4261,1.7,3925.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21477,3,16.76,25.37,0.6399999999999999,0.62625,49.0,1016,4230,2.2,3908.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21477,3,16.52,24.52,1.6800000000000002,0.47125,38.0,1016,4200,1.6,3912.644285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21477,1,16.41,24.97,1.4100000000000001,0.47000000000000003,11.0,1016,4191,1.6,3942.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21478,1,9.41,19.26,0.02,0.8,2.0,1023,4258,1.8,4012.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21478,1,10.66,18.67,0.38,0.55375,26.0,1021,4295,1.7,4031.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21478,3,10.94,18.52,1.52,0.74,30.0,1017,4235,2.0,3953.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21478,3,11.4,16.54,2.8600000000000003,0.8125,60.0,1015,4242,2.0,3854.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21478,3,10.96,15.88,1.73,0.6825000000000001,102.0,1016,4263,1.6,3942.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21478,3,10.29,16.59,0.65,0.655,52.0,1016,4232,2.1,3924.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21478,3,10.01,16.13,1.71,0.47125,41.0,1016,4202,1.5,3904.96,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21478,1,9.93,16.52,1.5099999999999998,0.45875000000000005,15.0,1016,4193,1.5,3922.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21479,1,13.69,24.58,0.02,0.8,2.0,1023,4258,1.8,4012.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21479,1,14.82,24.02,0.38,0.55375,26.0,1021,4295,1.7,4031.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21479,3,15.03,23.67,1.52,0.74,30.0,1017,4235,2.0,3953.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21479,3,15.18,21.48,2.8600000000000003,0.8125,60.0,1015,4242,2.0,3854.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21479,3,14.72,20.84,1.73,0.6825000000000001,102.0,1016,4263,1.6,3942.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21479,3,14.17,21.67,0.65,0.655,52.0,1016,4232,2.1,3924.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21479,3,13.91,21.04,1.71,0.47125,41.0,1016,4202,1.5,3904.96,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21479,1,13.82,21.44,1.5099999999999998,0.45875000000000005,15.0,1016,4193,1.5,3922.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21480,1,16.86,28.52,0.02,0.8,2.0,1023,4258,1.8,4012.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21480,1,17.9,28.0,0.38,0.55375,26.0,1021,4295,1.7,4031.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21480,3,18.05,27.49,1.52,0.74,30.0,1017,4235,2.0,3953.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21480,3,17.98,25.12,2.8600000000000003,0.8125,60.0,1015,4242,2.0,3854.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21480,3,17.51,24.52,1.73,0.6825000000000001,102.0,1016,4263,1.6,3942.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21480,3,17.03,25.43,0.65,0.655,52.0,1016,4232,2.1,3924.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21480,3,16.79,24.67,1.71,0.47125,41.0,1016,4202,1.5,3904.96,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21480,1,16.7,25.09,1.5099999999999998,0.45875000000000005,15.0,1016,4193,1.5,3922.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21481,3,3.96,13.49,6.8999999999999995,1.0775000000000001,6.0,1026,4206,1.9,3900.48,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21481,3,3.77,14.87,1.1300000000000001,0.8250000000000001,29.0,1024,4236,1.9,3957.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21481,4,2.98,13.3,4.15,0.9775,12.0,1020,4156,1.8,3859.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21481,3,3.64,12.22,3.99,1.0050000000000001,27.0,1019,4107,1.9,3767.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21481,3,3.04,12.46,1.59,0.82625,28.0,1019,4113,1.5,3815.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21481,3,1.93,13.79,1.1600000000000001,0.75625,278.0,1019,4112,1.4,3715.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21481,3,2.03,13.57,1.9699999999999998,0.66,22.0,1019,4104,1.4,3821.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21481,1,2.28,13.43,2.0700000000000003,0.71,10.0,1019,4108,1.4,3834.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21482,3,7.05,16.08,6.8999999999999995,1.0775000000000001,6.0,1026,4206,1.9,3903.23,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21482,3,6.86,17.66,1.1300000000000001,0.8250000000000001,29.0,1024,4236,1.9,3957.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21482,4,6.07,16.06,4.15,0.9775,12.0,1020,4156,1.8,3859.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21482,3,6.62,15.01,3.99,1.0050000000000001,27.0,1019,4107,1.9,3767.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21482,3,5.96,15.47,1.59,0.82625,28.0,1019,4113,1.5,3815.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21482,3,4.94,16.57,1.1600000000000001,0.75625,278.0,1019,4112,1.4,3793.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21482,3,5.07,16.35,1.9699999999999998,0.66,22.0,1019,4104,1.4,3821.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21482,1,5.3,16.18,2.0700000000000003,0.71,10.0,1019,4108,1.4,3834.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21483,3,10.07,18.66,6.8999999999999995,1.0775000000000001,6.0,1026,4206,1.9,3903.23,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21483,3,9.92,20.43,1.1300000000000001,0.8250000000000001,29.0,1024,4236,1.9,3957.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21483,4,9.13,18.98,4.15,0.9775,12.0,1020,4156,1.8,3859.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21483,3,9.57,17.78,3.99,1.0050000000000001,27.0,1019,4107,1.9,3767.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21483,3,8.84,18.48,1.59,0.82625,28.0,1019,4113,1.5,3815.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21483,3,7.92,19.34,1.1600000000000001,0.75625,278.0,1019,4112,1.4,3794.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21483,3,8.07,19.1,1.9699999999999998,0.66,22.0,1019,4104,1.4,3821.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21483,1,8.29,18.9,2.0700000000000003,0.71,10.0,1019,4108,1.4,3834.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21484,3,13.06,21.23,6.8999999999999995,1.0775000000000001,6.0,1026,4206,1.9,3903.23,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21484,3,12.97,23.2,1.1300000000000001,0.8250000000000001,29.0,1024,4236,1.9,3957.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21484,4,12.2,21.9,4.15,0.9775,12.0,1020,4156,1.8,3859.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21484,3,12.52,20.7,3.99,1.0050000000000001,27.0,1019,4107,1.9,3767.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21484,3,11.73,21.49,1.59,0.82625,28.0,1019,4113,1.5,3815.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21484,3,10.89,22.1,1.1600000000000001,0.75625,278.0,1019,4112,1.4,3794.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21484,3,11.07,21.96,1.9699999999999998,0.66,22.0,1019,4104,1.4,3821.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21484,1,11.28,21.81,2.0700000000000003,0.71,10.0,1019,4108,1.4,3834.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21485,3,3.95,13.08,6.33,1.2912500000000002,7.0,1027,4201,3.4,3899.41625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21485,1,3.17,14.98,1.05,0.8700000000000001,8.0,1025,4226,2.9,3948.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21485,4,2.88,12.75,3.4899999999999998,1.14625,358.0,1021,4142,2.6,3850.855714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21485,3,3.22,12.5,3.06,1.22125,4.0,1019,4084,3.0,3777.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21485,3,1.84,13.46,1.32,0.8925,310.0,1019,4087,1.9,3764.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21485,1,1.51,13.77,1.42,0.82875,359.0,1019,4085,1.7,3822.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21485,3,1.84,13.83,2.68,0.605,354.0,1019,4079,1.6,3814.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21485,1,2.17,13.64,2.8400000000000003,0.6599999999999999,351.0,1020,4081,1.9,3817.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21486,3,6.58,15.27,6.33,1.2912500000000002,7.0,1027,4201,3.4,3901.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21486,1,5.82,17.56,1.05,0.8700000000000001,8.0,1025,4226,2.9,3948.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21486,4,5.5,15.24,3.4899999999999998,1.14625,358.0,1021,4142,2.6,3850.855714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21486,3,5.76,14.99,3.06,1.22125,4.0,1019,4084,3.0,3787.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21486,3,4.36,16.04,1.32,0.8925,310.0,1019,4087,1.9,3785.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21486,1,4.06,16.29,1.42,0.82875,359.0,1019,4085,1.7,3837.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21486,3,4.4,16.35,2.68,0.605,354.0,1019,4079,1.6,3814.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21486,1,4.74,16.17,2.8400000000000003,0.6599999999999999,351.0,1020,4081,1.9,3817.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21487,3,9.75,17.9,6.33,1.2912500000000002,7.0,1027,4201,3.4,3901.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21487,1,8.98,20.68,1.05,0.8700000000000001,8.0,1025,4226,2.9,3948.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21487,4,8.64,18.21,3.4899999999999998,1.14625,358.0,1021,4142,2.6,3850.855714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21487,3,8.79,17.97,3.06,1.22125,4.0,1019,4084,3.0,3787.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21487,3,7.35,19.13,1.32,0.8925,310.0,1019,4087,1.9,3785.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21487,1,7.11,19.34,1.42,0.82875,359.0,1019,4085,1.7,3837.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21487,3,7.46,19.38,2.68,0.605,354.0,1019,4079,1.6,3814.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21487,1,7.79,19.2,2.8400000000000003,0.6599999999999999,351.0,1020,4081,1.9,3817.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21488,1,2.6,11.39,6.999999999999999,1.12625,338.0,1027,4205,3.5,3878.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21488,3,2.14,13.23,1.43,0.73,16.0,1025,4227,3.2,3950.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21488,4,1.65,11.46,4.17,0.9875,8.0,1021,4148,2.8,3857.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21488,3,2.12,10.75,3.41,1.125,1.0,1019,4094,2.9,3749.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21488,3,0.78,11.55,1.7799999999999998,0.7925,358.0,1020,4094,1.9,3713.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21488,1,0.36,12.11,1.5,0.7150000000000001,356.0,1019,4093,1.7,3801.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21488,4,0.73,12.07,2.6099999999999994,0.63,350.0,1019,4088,1.8,3808.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21488,1,1.02,11.94,2.62,0.625,344.0,1020,4092,1.9,3807.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21489,1,6.78,14.81,6.999999999999999,1.12625,338.0,1027,4205,3.5,3906.73,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21489,3,6.31,16.98,1.43,0.73,16.0,1025,4227,3.2,3950.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21489,4,5.76,15.3,4.17,0.9875,8.0,1021,4148,2.8,3857.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21489,3,6.09,14.61,3.41,1.125,1.0,1019,4094,2.9,3781.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21489,3,4.7,15.54,1.7799999999999998,0.7925,358.0,1020,4094,1.9,3796.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21489,1,4.35,16.02,1.5,0.7150000000000001,356.0,1019,4093,1.7,3846.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21489,4,4.73,16.0,2.6099999999999994,0.63,350.0,1019,4088,1.8,3820.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21489,1,5.02,15.86,2.62,0.625,344.0,1020,4092,1.9,3829.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21490,1,9.98,17.44,6.999999999999999,1.12625,338.0,1027,4205,3.5,3906.73,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21490,3,9.51,19.99,1.43,0.73,16.0,1025,4227,3.2,3950.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21490,4,8.93,18.24,4.17,0.9875,8.0,1021,4148,2.8,3857.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21490,3,9.15,17.58,3.41,1.125,1.0,1019,4094,2.9,3781.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21490,3,7.72,18.6,1.7799999999999998,0.7925,358.0,1020,4094,1.9,3796.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21490,1,7.42,19.05,1.5,0.7150000000000001,356.0,1019,4093,1.7,3846.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21490,4,7.8,19.02,2.6099999999999994,0.63,350.0,1019,4088,1.8,3820.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21490,1,8.1,18.88,2.62,0.625,344.0,1020,4092,1.9,3829.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21491,1,13.18,20.14,6.999999999999999,1.12625,338.0,1027,4205,3.5,3906.73,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21491,3,12.69,23.06,1.43,0.73,16.0,1025,4227,3.2,3950.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21491,4,12.08,21.18,4.17,0.9875,8.0,1021,4148,2.8,3857.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21491,3,12.19,20.56,3.41,1.125,1.0,1019,4094,2.9,3781.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21491,3,10.72,21.65,1.7799999999999998,0.7925,358.0,1020,4094,1.9,3796.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21491,1,10.47,22.06,1.5,0.7150000000000001,356.0,1019,4093,1.7,3846.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21491,4,10.86,22.02,2.6099999999999994,0.63,350.0,1019,4088,1.8,3820.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21491,1,11.15,21.88,2.62,0.625,344.0,1020,4092,1.9,3829.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21492,1,16.39,23.09,6.999999999999999,1.12625,338.0,1027,4205,3.5,3906.73,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21492,3,15.9,26.14,1.43,0.73,16.0,1025,4227,3.2,3950.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21492,4,15.24,24.13,4.17,0.9875,8.0,1021,4148,2.8,3857.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21492,3,15.24,23.52,3.41,1.125,1.0,1019,4094,2.9,3781.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21492,3,13.74,24.7,1.7799999999999998,0.7925,358.0,1020,4094,1.9,3796.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21492,1,13.54,25.08,1.5,0.7150000000000001,356.0,1019,4093,1.7,3846.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21492,4,13.93,25.04,2.6099999999999994,0.63,350.0,1019,4088,1.8,3820.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21492,1,14.23,24.89,2.62,0.625,344.0,1020,4092,1.9,3829.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21493,1,19.57,26.1,6.999999999999999,1.12625,338.0,1027,4205,3.5,3906.73,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21493,3,19.09,29.22,1.43,0.73,16.0,1025,4227,3.2,3950.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21493,4,18.4,27.19,4.17,0.9875,8.0,1021,4148,2.8,3857.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21493,3,18.29,26.48,3.41,1.125,1.0,1019,4094,2.9,3781.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21493,3,16.75,27.77,1.7799999999999998,0.7925,358.0,1020,4094,1.9,3796.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21493,1,16.61,28.1,1.5,0.7150000000000001,356.0,1019,4093,1.7,3846.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21493,4,17.0,28.06,2.6099999999999994,0.63,350.0,1019,4088,1.8,3820.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21493,1,17.3,27.9,2.62,0.625,344.0,1020,4092,1.9,3829.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21494,1,-8.96,2.6,0.22,0.9875,289.0,1028,4271,2.6,3528.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21494,3,-8.24,3.28,0.38,0.9712500000000001,309.0,1026,4341,3.0,3584.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21494,3,-6.8,2.22,0.51,1.2,3.0,1023,4287,3.1,3576.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21494,1,-7.68,2.62,0.14,1.2,19.0,1021,4342,2.9,3726.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21494,1,-7.94,2.54,0.25,1.2575,349.0,1021,4361,3.5,3712.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21494,1,-8.12,2.25,0.48,1.3250000000000002,293.0,1020,4303,3.3,3663.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21494,3,-8.15,1.97,0.7399999999999999,1.45875,290.0,1020,4229,3.9,3514.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21494,1,-8.07,1.68,0.63,1.66125,279.0,1021,4177,4.5,3548.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21495,1,-6.97,4.48,0.22,0.9875,289.0,1028,4271,2.6,3528.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21495,3,-6.25,5.13,0.38,0.9712500000000001,309.0,1026,4341,3.0,3595.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21495,3,-4.84,4.01,0.51,1.2,3.0,1023,4287,3.1,3583.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21495,1,-5.8,4.42,0.14,1.2,19.0,1021,4342,2.9,3768.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21495,1,-6.04,4.35,0.25,1.2575,349.0,1021,4361,3.5,3787.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21495,1,-6.19,4.07,0.48,1.3250000000000002,293.0,1020,4303,3.3,3724.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21495,3,-6.23,3.76,0.7399999999999999,1.45875,290.0,1020,4229,3.9,3514.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21495,1,-6.15,3.5,0.63,1.66125,279.0,1021,4177,4.5,3548.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21496,1,-3.74,7.52,0.22,0.9875,289.0,1028,4271,2.6,3756.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21496,3,-3.05,8.12,0.38,0.9712500000000001,309.0,1026,4341,3.0,3910.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21496,3,-1.67,7.03,0.51,1.2,3.0,1023,4287,3.1,3778.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21496,1,-2.75,7.32,0.14,1.2,19.0,1021,4342,2.9,3928.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21496,1,-2.98,7.28,0.25,1.2575,349.0,1021,4361,3.5,4048.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21496,1,-3.09,7.02,0.48,1.3250000000000002,293.0,1020,4303,3.3,3916.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21496,3,-3.13,6.67,0.7399999999999999,1.45875,290.0,1020,4229,3.9,3759.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21496,1,-3.05,6.42,0.63,1.66125,279.0,1021,4177,4.5,3683.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21497,1,-0.52,10.56,0.22,0.9875,289.0,1028,4271,2.6,3849.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21497,3,0.15,11.11,0.38,0.9712500000000001,309.0,1026,4341,3.0,3992.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21497,3,1.5,10.07,0.51,1.2,3.0,1023,4287,3.1,3884.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21497,1,0.3,10.23,0.14,1.2,19.0,1021,4342,2.9,3963.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21497,1,0.08,10.27,0.25,1.2575,349.0,1021,4361,3.5,4086.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21497,1,0.01,9.99,0.48,1.3250000000000002,293.0,1020,4303,3.3,3981.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21497,3,-0.02,9.57,0.7399999999999999,1.45875,290.0,1020,4229,3.9,3874.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21497,1,0.05,9.35,0.63,1.66125,279.0,1021,4177,4.5,3768.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21498,1,2.7,13.59,0.22,0.9875,289.0,1028,4271,2.6,3958.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21498,3,3.35,14.09,0.38,0.9712500000000001,309.0,1026,4341,3.0,4034.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21498,3,4.67,13.09,0.51,1.2,3.0,1023,4287,3.1,3977.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21498,1,3.35,13.14,0.14,1.2,19.0,1021,4342,2.9,4089.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21498,1,3.13,13.28,0.25,1.2575,349.0,1021,4361,3.5,4086.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21498,1,3.11,13.03,0.48,1.3250000000000002,293.0,1020,4303,3.3,3981.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21498,3,3.08,12.52,0.7399999999999999,1.45875,290.0,1020,4229,3.9,3912.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21498,1,3.16,12.27,0.63,1.66125,279.0,1021,4177,4.5,3892.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21499,1,5.94,16.63,0.22,0.9875,289.0,1028,4271,2.6,3978.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21499,3,6.57,17.08,0.38,0.9712500000000001,309.0,1026,4341,3.0,4034.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21499,3,7.85,16.12,0.51,1.2,3.0,1023,4287,3.1,3977.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21499,1,6.41,16.12,0.14,1.2,19.0,1021,4342,2.9,4089.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21499,1,6.2,16.29,0.25,1.2575,349.0,1021,4361,3.5,4086.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21499,1,6.22,16.06,0.48,1.3250000000000002,293.0,1020,4303,3.3,3981.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21499,3,6.19,15.53,0.7399999999999999,1.45875,290.0,1020,4229,3.9,3919.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21499,1,6.28,15.21,0.63,1.66125,279.0,1021,4177,4.5,3913.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21500,1,9.16,19.66,0.22,0.9875,289.0,1028,4271,2.6,3978.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21500,3,9.76,20.16,0.38,0.9712500000000001,309.0,1026,4341,3.0,4034.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21500,3,11.01,19.15,0.51,1.2,3.0,1023,4287,3.1,3977.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21500,1,9.45,19.11,0.14,1.2,19.0,1021,4342,2.9,4089.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21500,1,9.25,19.3,0.25,1.2575,349.0,1021,4361,3.5,4086.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21500,1,9.31,19.09,0.48,1.3250000000000002,293.0,1020,4303,3.3,3981.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21500,3,9.28,18.54,0.7399999999999999,1.45875,290.0,1020,4229,3.9,3919.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21500,1,9.37,18.23,0.63,1.66125,279.0,1021,4177,4.5,3913.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21501,1,12.39,22.72,0.22,0.9875,289.0,1028,4271,2.6,3978.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21501,3,12.97,23.28,0.38,0.9712500000000001,309.0,1026,4341,3.0,4034.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21501,3,14.19,22.18,0.51,1.2,3.0,1023,4287,3.1,3977.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21501,1,12.51,22.11,0.14,1.2,19.0,1021,4342,2.9,4089.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21501,1,12.32,22.32,0.25,1.2575,349.0,1021,4361,3.5,4086.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21501,1,12.42,22.14,0.48,1.3250000000000002,293.0,1020,4303,3.3,3981.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21501,3,12.4,21.57,0.7399999999999999,1.45875,290.0,1020,4229,3.9,3919.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21501,1,12.48,21.26,0.63,1.66125,279.0,1021,4177,4.5,3913.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21502,1,-5.2,5.43,0.28,0.925,343.0,1030,4314,1.7,3777.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21502,1,-4.28,5.56,0.6400000000000001,1.0962500000000002,336.0,1028,4371,2.2,3836.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21502,3,-3.6,3.88,1.11,1.0875,344.0,1024,4308,2.1,3748.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21502,3,-4.37,4.89,1.0,1.2674999999999998,320.0,1022,4364,2.4,3869.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21502,3,-4.45,4.73,0.54,1.2475,308.0,1022,4376,3.0,3821.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21502,3,-4.75,4.64,0.79,1.33375,308.0,1022,4338,3.1,3781.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21502,3,-4.4,4.51,0.9999999999999999,1.2675,299.0,1021,4294,3.1,3766.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21502,3,-4.74,4.4,0.9000000000000001,1.46625,292.0,1022,4263,3.7,3718.7599999999998,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21503,1,-1.02,9.43,0.29333333333333333,0.9249999999999999,343.0,1030,4314,1.7,3870.5238095238096,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21503,1,-0.14,9.57,0.6533333333333334,1.0958333333333332,336.0,1028,4371,2.2,3911.1904761904766,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21503,3,0.52,7.84,1.1066666666666667,1.0875,344.0,1024,4308,2.1,3877.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21503,3,-0.36,8.71,1.0066666666666666,1.2666666666666668,320.0,1022,4364,2.4,3966.523809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21503,3,-0.46,8.62,0.5333333333333333,1.25,308.0,1022,4376,3.0,3957.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21503,3,-0.71,8.53,0.79,1.3333333333333333,308.0,1022,4338,3.1,3881.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21503,3,-0.35,8.38,1.0000000000000002,1.2666666666666666,299.0,1021,4294,3.1,3869.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21503,3,-0.68,8.32,0.9033333333333334,1.4666666666666668,292.0,1022,4263,3.7,3837.190476190476,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21504,1,2.13,12.44,0.29333333333333333,0.9249999999999999,343.0,1030,4314,1.7,3941.095238095238,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21504,1,2.97,12.64,0.6533333333333334,1.0958333333333332,336.0,1028,4371,2.2,4029.0476190476193,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21504,3,3.62,10.81,1.1066666666666667,1.0875,344.0,1024,4308,2.1,3970.6041666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21504,3,2.65,11.68,1.0066666666666666,1.2666666666666668,320.0,1022,4364,2.4,4035.1190476190473,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21504,3,2.55,11.54,0.5333333333333333,1.25,308.0,1022,4376,3.0,4020.604166666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21504,3,2.34,11.56,0.79,1.3333333333333333,308.0,1022,4338,3.1,4005.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21504,3,2.7,11.29,1.0000000000000002,1.2666666666666666,299.0,1021,4294,3.1,3940.0238095238096,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21504,3,2.38,11.36,0.9033333333333334,1.4666666666666668,292.0,1022,4263,3.7,3925.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21505,1,-0.43,9.2,2.1999999999999997,1.0650000000000002,355.0,1029,4210,3.1,3784.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21505,1,-0.77,10.35,1.1,1.075,331.0,1027,4265,3.7,3865.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21505,3,-0.65,8.64,1.94,1.3399999999999999,325.0,1023,4179,3.6,3777.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21505,3,-0.88,8.63,1.6400000000000003,1.5499999999999998,338.0,1021,4150,3.5,3681.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21505,1,-1.15,9.35,0.86,1.5875,326.0,1021,4166,4.1,3705.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21505,1,-1.55,9.36,1.01,1.5499999999999998,307.0,1021,4155,3.3,3689.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21505,3,-1.38,9.21,1.39,1.4987500000000002,309.0,1020,4130,3.7,3668.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21505,1,-1.1,9.25,1.6999999999999997,1.47125,328.0,1021,4125,3.5,3679.0612499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21506,1,1.25,10.71,2.1999999999999997,1.0650000000000002,355.0,1029,4210,3.1,3872.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21506,1,0.9,11.9,1.1,1.075,331.0,1027,4265,3.7,3950.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21506,3,1.03,10.16,1.94,1.3399999999999999,325.0,1023,4179,3.6,3861.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21506,3,0.75,10.23,1.6400000000000003,1.5499999999999998,338.0,1021,4150,3.5,3756.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21506,1,0.48,10.9,0.86,1.5875,326.0,1021,4166,4.1,3763.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21506,1,0.1,10.92,1.01,1.5499999999999998,307.0,1021,4155,3.3,3791.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21506,3,0.26,10.77,1.39,1.4987500000000002,309.0,1020,4130,3.7,3767.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21506,1,0.55,10.79,1.6999999999999997,1.47125,328.0,1021,4125,3.5,3759.5612499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21507,1,4.38,13.5,2.1999999999999997,1.0650000000000002,355.0,1029,4210,3.1,3926.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21507,1,3.98,14.77,1.1,1.075,331.0,1027,4265,3.7,3974.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21507,3,4.12,12.98,1.94,1.3399999999999999,325.0,1023,4179,3.6,3890.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21507,3,3.76,13.22,1.6400000000000003,1.5499999999999998,338.0,1021,4150,3.5,3833.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21507,1,3.49,13.79,0.86,1.5875,326.0,1021,4166,4.1,3860.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21507,1,3.15,13.8,1.01,1.5499999999999998,307.0,1021,4155,3.3,3857.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21507,3,3.31,13.66,1.39,1.4987500000000002,309.0,1020,4130,3.7,3829.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21507,1,3.6,13.65,1.6999999999999997,1.47125,328.0,1021,4125,3.5,3831.27,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21508,1,7.51,16.44,2.1999999999999997,1.0650000000000002,355.0,1029,4210,3.1,3926.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21508,1,7.08,17.67,1.1,1.075,331.0,1027,4265,3.7,3974.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21508,3,7.24,15.96,1.94,1.3399999999999999,325.0,1023,4179,3.6,3890.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21508,3,6.79,16.22,1.6400000000000003,1.5499999999999998,338.0,1021,4150,3.5,3833.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21508,1,6.51,16.7,0.86,1.5875,326.0,1021,4166,4.1,3865.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21508,1,6.21,16.71,1.01,1.5499999999999998,307.0,1021,4155,3.3,3857.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21508,3,6.37,16.57,1.39,1.4987500000000002,309.0,1020,4130,3.7,3829.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21508,1,6.66,16.52,1.6999999999999997,1.47125,328.0,1021,4125,3.5,3831.27,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21509,1,10.63,19.43,2.1999999999999997,1.0650000000000002,355.0,1029,4210,3.1,3926.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21509,1,10.17,20.54,1.1,1.075,331.0,1027,4265,3.7,3974.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21509,3,10.34,18.93,1.94,1.3399999999999999,325.0,1023,4179,3.6,3890.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21509,3,9.8,19.21,1.6400000000000003,1.5499999999999998,338.0,1021,4150,3.5,3833.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21509,1,9.52,19.58,0.86,1.5875,326.0,1021,4166,4.1,3865.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21509,1,9.27,19.59,1.01,1.5499999999999998,307.0,1021,4155,3.3,3857.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21509,3,9.42,19.46,1.39,1.4987500000000002,309.0,1020,4130,3.7,3829.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21509,1,9.72,19.39,1.6999999999999997,1.47125,328.0,1021,4125,3.5,3831.27,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21510,1,10.07,21.05,0.43000000000000005,1.0925,348.0,1023,4252,2.0,3991.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21510,1,11.34,20.22,0.77,1.0375,41.0,1021,4284,2.0,4021.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21510,3,10.98,19.33,4.7299999999999995,1.0412500000000002,15.0,1017,4227,1.8,3888.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21510,5,11.73,17.64,9.04,1.0587499999999999,42.0,1015,4227,1.9,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21510,4,12.13,16.46,0.29,1.0150000000000001,58.0,1016,4249,1.9,3889.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21510,3,11.4,17.25,1.04,1.1425,17.0,1016,4224,2.4,3901.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21510,4,11.04,17.26,2.39,1.0875,224.0,1016,4202,2.3,3889.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21510,3,11.04,17.64,2.15,1.01375,330.0,1016,4205,2.1,3890.355,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21511,1,12.95,24.69,0.43000000000000005,1.0925,348.0,1023,4252,2.0,3991.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21511,1,14.22,23.67,0.77,1.0375,41.0,1021,4284,2.0,4021.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21511,3,13.94,22.63,4.7299999999999995,1.0412500000000002,15.0,1017,4227,1.8,3888.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21511,5,14.48,20.76,9.04,1.0587499999999999,42.0,1015,4227,1.9,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21511,4,14.82,19.8,0.29,1.0150000000000001,58.0,1016,4249,1.9,3889.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21511,3,14.33,20.65,1.04,1.1425,17.0,1016,4224,2.4,3901.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21511,4,13.84,20.79,2.39,1.0875,224.0,1016,4202,2.3,3889.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21511,3,13.77,21.06,2.15,1.01375,330.0,1016,4205,2.1,3890.355,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21512,1,16.09,28.68,0.43000000000000005,1.0925,348.0,1023,4252,2.0,3991.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21512,1,17.36,27.48,0.77,1.0375,41.0,1021,4284,2.0,4021.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21512,3,17.17,26.25,4.7299999999999995,1.0412500000000002,15.0,1017,4227,1.8,3888.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21512,5,17.49,24.17,9.04,1.0587499999999999,42.0,1015,4227,1.9,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21512,4,17.76,23.45,0.29,1.0150000000000001,58.0,1016,4249,1.9,3889.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21512,3,17.53,24.38,1.04,1.1425,17.0,1016,4224,2.4,3901.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21512,4,16.91,24.64,2.39,1.0875,224.0,1016,4202,2.3,3889.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21512,3,16.76,24.8,2.15,1.01375,330.0,1016,4205,2.1,3890.355,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21513,1,-1.44,9.17,1.62,1.17875,338.0,1029,4206,3.0,3763.12,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21513,1,-1.82,10.14,0.8200000000000001,1.25125,337.0,1027,4261,3.8,3820.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21513,3,-1.67,8.56,1.4300000000000002,1.51875,326.0,1022,4167,3.6,3744.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21513,3,-1.83,8.34,1.3300000000000003,1.69625,337.0,1021,4137,4.0,3693.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21513,1,-2.19,9.18,0.6300000000000001,1.7325,326.0,1021,4155,4.4,3899.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21513,1,-2.6,9.15,0.81,1.65625,309.0,1021,4143,3.9,3802.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21513,3,-2.44,8.99,1.19,1.595,311.0,1020,4117,4.0,3675.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21513,1,-2.24,9.01,1.3900000000000001,1.5875,326.0,1021,4111,4.2,3689.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21514,1,1.1,11.48,1.62,1.17875,338.0,1029,4206,3.0,3865.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21514,1,0.7,12.49,0.8200000000000001,1.25125,337.0,1027,4261,3.8,3934.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21514,3,0.87,10.89,1.4300000000000002,1.51875,326.0,1022,4167,3.6,3855.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21514,3,0.63,10.7,1.3300000000000003,1.69625,337.0,1021,4137,4.0,3796.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21514,1,0.27,11.55,0.6300000000000001,1.7325,326.0,1021,4155,4.4,3923.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21514,1,-0.11,11.52,0.81,1.65625,309.0,1021,4143,3.9,3848.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21514,3,0.05,11.36,1.19,1.595,311.0,1020,4117,4.0,3767.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21514,1,0.26,11.35,1.3900000000000001,1.5875,326.0,1021,4111,4.2,3763.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21515,1,4.23,14.33,1.62,1.17875,338.0,1029,4206,3.0,3924.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21515,1,3.8,15.4,0.8200000000000001,1.25125,337.0,1027,4261,3.8,3975.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21515,3,3.99,13.76,1.4300000000000002,1.51875,326.0,1022,4167,3.6,3896.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21515,3,3.66,13.71,1.3300000000000003,1.69625,337.0,1021,4137,4.0,3851.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21515,1,3.29,14.47,0.6300000000000001,1.7325,326.0,1021,4155,4.4,3923.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21515,1,2.96,14.44,0.81,1.65625,309.0,1021,4143,3.9,3859.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21515,3,3.12,14.28,1.19,1.595,311.0,1020,4117,4.0,3839.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21515,1,3.33,14.24,1.3900000000000001,1.5875,326.0,1021,4111,4.2,3849.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21516,1,7.37,17.18,1.62,1.17875,338.0,1029,4206,3.0,3924.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21516,1,6.91,18.31,0.8200000000000001,1.25125,337.0,1027,4261,3.8,3975.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21516,3,7.12,16.63,1.4300000000000002,1.51875,326.0,1022,4167,3.6,3896.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21516,3,6.7,16.74,1.3300000000000003,1.69625,337.0,1021,4137,4.0,3851.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21516,1,6.32,17.4,0.6300000000000001,1.7325,326.0,1021,4155,4.4,3923.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21516,1,6.04,17.35,0.81,1.65625,309.0,1021,4143,3.9,3859.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21516,3,6.2,17.19,1.19,1.595,311.0,1020,4117,4.0,3839.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21516,1,6.41,17.13,1.3900000000000001,1.5875,326.0,1021,4111,4.2,3849.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21517,1,10.51,20.16,1.62,1.17875,338.0,1029,4206,3.0,3924.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21517,1,10.01,21.22,0.8200000000000001,1.25125,337.0,1027,4261,3.8,3975.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21517,3,10.24,19.51,1.4300000000000002,1.51875,326.0,1022,4167,3.6,3896.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21517,3,9.73,19.76,1.3300000000000003,1.69625,337.0,1021,4137,4.0,3851.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21517,1,9.34,20.32,0.6300000000000001,1.7325,326.0,1021,4155,4.4,3923.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21517,1,9.12,20.26,0.81,1.65625,309.0,1021,4143,3.9,3859.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21517,3,9.27,20.11,1.19,1.595,311.0,1020,4117,4.0,3839.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21517,1,9.48,20.01,1.3900000000000001,1.5875,326.0,1021,4111,4.2,3849.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21518,3,4.61,14.31,6.07,1.16625,337.0,1026,4199,3.2,3908.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21518,3,3.98,15.72,1.8900000000000001,0.82,9.0,1025,4215,2.9,3928.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21518,4,3.57,13.89,3.46,0.9375,350.0,1020,4137,2.2,3837.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21518,3,4.59,13.19,4.13,1.19125,340.0,1018,4073,3.2,3718.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21518,3,3.99,13.18,1.7600000000000002,0.79625,337.0,1019,4065,2.2,3763.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21518,3,2.94,14.18,1.97,0.85,327.0,1019,4065,2.1,3801.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21518,4,3.44,14.2,3.05,0.7525000000000001,329.0,1019,4058,1.6,3762.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21518,4,3.92,14.21,3.4499999999999997,0.8337500000000001,326.0,1019,4066,2.0,3776.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21519,3,6.18,15.59,6.07,1.16625,337.0,1026,4199,3.2,3908.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21519,3,5.53,17.11,1.8900000000000001,0.82,9.0,1025,4215,2.9,3928.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21519,4,5.12,15.22,3.46,0.9375,350.0,1020,4137,2.2,3837.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21519,3,6.07,14.51,4.13,1.19125,340.0,1018,4073,3.2,3718.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21519,3,5.46,14.67,1.7600000000000002,0.79625,337.0,1019,4065,2.2,3764.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21519,3,4.44,15.65,1.97,0.85,327.0,1019,4065,2.1,3812.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21519,4,4.95,15.66,3.05,0.7525000000000001,329.0,1019,4058,1.6,3771.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21519,4,5.42,15.7,3.4499999999999997,0.8337500000000001,326.0,1019,4066,2.0,3777.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21520,3,9.38,18.21,6.07,1.16625,337.0,1026,4199,3.2,3908.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21520,3,8.7,19.95,1.8900000000000001,0.82,9.0,1025,4215,2.9,3928.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21520,4,8.27,18.14,3.46,0.9375,350.0,1020,4137,2.2,3837.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21520,3,9.1,17.36,4.13,1.19125,340.0,1018,4073,3.2,3718.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21520,3,8.45,17.71,1.7600000000000002,0.79625,337.0,1019,4065,2.2,3764.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21520,3,7.49,18.63,1.97,0.85,327.0,1019,4065,2.1,3812.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21520,4,8.02,18.63,3.05,0.7525000000000001,329.0,1019,4058,1.6,3771.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21520,4,8.5,18.72,3.4499999999999997,0.8337500000000001,326.0,1019,4066,2.0,3777.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21521,3,12.57,20.82,6.07,1.16625,337.0,1026,4199,3.2,3908.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21521,3,11.86,22.77,1.8900000000000001,0.82,9.0,1025,4215,2.9,3928.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21521,4,11.42,21.09,3.46,0.9375,350.0,1020,4137,2.2,3837.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21521,3,12.13,20.33,4.13,1.19125,340.0,1018,4073,3.2,3718.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21521,3,11.46,20.76,1.7600000000000002,0.79625,337.0,1019,4065,2.2,3764.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21521,3,10.54,21.64,1.97,0.85,327.0,1019,4065,2.1,3812.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21521,4,11.11,21.63,3.05,0.7525000000000001,329.0,1019,4058,1.6,3771.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21521,4,11.58,21.76,3.4499999999999997,0.8337500000000001,326.0,1019,4066,2.0,3777.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21522,1,-0.14,9.96,1.25,0.85,288.0,1028,4308,2.3,3862.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21522,1,0.81,10.0,1.67,0.6125,353.0,1025,4356,1.5,3916.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21522,3,1.13,9.07,2.2399999999999998,0.625,298.0,1021,4339,1.7,3928.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21522,3,1.55,7.8,2.1399999999999997,1.0050000000000001,307.0,1019,4378,2.4,3980.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21522,3,1.6,8.93,1.55,0.7525,308.0,1020,4410,2.8,4024.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21522,3,1.21,8.94,2.29,0.975,304.0,1020,4368,2.4,3942.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21522,3,0.82,8.9,2.19,1.07625,305.0,1019,4324,3.3,3901.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21522,3,0.68,9.5,1.76,1.44625,313.0,1020,4301,4.0,3872.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21523,1,1.96,11.95,1.25,0.85,288.0,1028,4308,2.3,3942.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21523,1,2.9,11.95,1.67,0.6125,353.0,1025,4356,1.5,4019.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21523,3,3.2,10.99,2.2399999999999998,0.625,298.0,1021,4339,1.7,4021.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21523,3,3.52,9.68,2.1399999999999997,1.0050000000000001,307.0,1019,4378,2.4,4053.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21523,3,3.54,10.88,1.55,0.7525,308.0,1020,4410,2.8,4104.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21523,3,3.21,10.89,2.29,0.975,304.0,1020,4368,2.4,4031.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21523,3,2.84,10.85,2.19,1.07625,305.0,1019,4324,3.3,3982.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21523,3,2.67,11.4,1.76,1.44625,313.0,1020,4301,4.0,3969.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21524,1,5.0,14.89,1.25,0.85,288.0,1028,4308,2.3,4023.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21524,1,5.97,14.87,1.67,0.6125,353.0,1025,4356,1.5,4060.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21524,3,6.23,13.82,2.2399999999999998,0.625,298.0,1021,4339,1.7,4047.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21524,3,6.41,12.44,2.1399999999999997,1.0050000000000001,307.0,1019,4378,2.4,4061.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21524,3,6.39,13.74,1.55,0.7525,308.0,1020,4410,2.8,4116.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21524,3,6.15,13.75,2.29,0.975,304.0,1020,4368,2.4,4061.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21524,3,5.8,13.7,2.19,1.07625,305.0,1019,4324,3.3,4012.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21524,3,5.59,14.18,1.76,1.44625,313.0,1020,4301,4.0,4007.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21525,1,8.04,17.81,1.25,0.85,288.0,1028,4308,2.3,4023.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21525,1,9.03,17.84,1.67,0.6125,353.0,1025,4356,1.5,4060.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21525,3,9.25,16.64,2.2399999999999998,0.625,298.0,1021,4339,1.7,4047.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21525,3,9.28,15.18,2.1399999999999997,1.0050000000000001,307.0,1019,4378,2.4,4061.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21525,3,9.23,16.6,1.55,0.7525,308.0,1020,4410,2.8,4116.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21525,3,9.07,16.6,2.29,0.975,304.0,1020,4368,2.4,4061.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21525,3,8.75,16.54,2.19,1.07625,305.0,1019,4324,3.3,4012.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21525,3,8.51,16.95,1.76,1.44625,313.0,1020,4301,4.0,4007.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21526,1,11.09,20.74,1.25,0.85,288.0,1028,4308,2.3,4023.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21526,1,12.09,20.82,1.67,0.6125,353.0,1025,4356,1.5,4060.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21526,3,12.27,19.47,2.2399999999999998,0.625,298.0,1021,4339,1.7,4047.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21526,3,12.16,17.94,2.1399999999999997,1.0050000000000001,307.0,1019,4378,2.4,4061.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21526,3,12.06,19.47,1.55,0.7525,308.0,1020,4410,2.8,4116.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21526,3,12.0,19.47,2.29,0.975,304.0,1020,4368,2.4,4061.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21526,3,11.71,19.4,2.19,1.07625,305.0,1019,4324,3.3,4012.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21526,3,11.42,19.81,1.76,1.44625,313.0,1020,4301,4.0,4007.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21527,1,14.14,23.67,1.25,0.85,288.0,1028,4308,2.3,4023.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21527,1,15.15,23.78,1.67,0.6125,353.0,1025,4356,1.5,4060.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21527,3,15.29,22.31,2.2399999999999998,0.625,298.0,1021,4339,1.7,4047.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21527,3,15.05,20.7,2.1399999999999997,1.0050000000000001,307.0,1019,4378,2.4,4061.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21527,3,14.91,22.32,1.55,0.7525,308.0,1020,4410,2.8,4116.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21527,3,14.93,22.33,2.29,0.975,304.0,1020,4368,2.4,4061.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21527,3,14.66,22.24,2.19,1.07625,305.0,1019,4324,3.3,4012.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21527,3,14.34,22.7,1.76,1.44625,313.0,1020,4301,4.0,4007.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21528,3,5.73,16.74,4.77,1.3987500000000002,13.0,1026,4196,3.7,3896.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21528,1,4.8,18.36,0.77,1.0925,13.0,1024,4227,3.1,3955.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21528,4,4.8,15.99,2.58,1.19125,11.0,1020,4137,2.9,3840.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21528,3,5.05,15.39,2.14,1.2175,2.0,1018,4080,3.2,3794.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21528,1,3.6,16.59,0.9,0.9425000000000001,9.0,1018,4086,1.9,3783.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21528,1,3.37,16.98,0.84,0.84875,4.0,1018,4082,1.8,3830.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21528,4,3.54,16.75,1.84,0.665,0.0,1018,4073,1.5,3800.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21528,1,3.88,16.47,2.2600000000000002,0.66875,1.0,1018,4073,1.8,3810.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21529,3,9.17,19.76,4.77,1.3987500000000002,13.0,1026,4196,3.7,3896.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21529,1,8.23,21.64,0.77,1.0925,13.0,1024,4227,3.1,3955.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21529,4,8.25,19.11,2.58,1.19125,11.0,1020,4137,2.9,3840.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21529,3,8.4,18.79,2.14,1.2175,2.0,1018,4080,3.2,3794.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21529,1,6.92,19.89,0.9,0.9425000000000001,9.0,1018,4086,1.9,3783.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21529,1,6.72,20.22,0.84,0.84875,4.0,1018,4082,1.8,3830.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21529,4,6.93,20.13,1.84,0.665,0.0,1018,4073,1.5,3800.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21529,1,7.26,19.94,2.2600000000000002,0.66875,1.0,1018,4073,1.8,3810.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21530,3,12.24,22.42,4.77,1.3987500000000002,13.0,1026,4196,3.7,3896.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21530,1,11.3,24.7,0.77,1.0925,13.0,1024,4227,3.1,3955.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21530,4,11.33,21.88,2.58,1.19125,11.0,1020,4137,2.9,3840.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21530,3,11.4,21.84,2.14,1.2175,2.0,1018,4080,3.2,3794.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21530,1,9.88,23.03,0.9,0.9425000000000001,9.0,1018,4086,1.9,3783.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21530,1,9.73,23.1,0.84,0.84875,4.0,1018,4082,1.8,3830.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21530,4,9.96,23.25,1.84,0.665,0.0,1018,4073,1.5,3800.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21530,1,10.28,23.03,2.2600000000000002,0.66875,1.0,1018,4073,1.8,3810.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21531,3,15.31,25.11,4.77,1.3987500000000002,13.0,1026,4196,3.7,3896.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21531,1,14.36,27.87,0.77,1.0925,13.0,1024,4227,3.1,3955.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21531,4,14.39,24.92,2.58,1.19125,11.0,1020,4137,2.9,3840.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21531,3,14.38,24.89,2.14,1.2175,2.0,1018,4080,3.2,3794.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21531,1,12.83,26.15,0.9,0.9425000000000001,9.0,1018,4086,1.9,3783.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21531,1,12.72,26.18,0.84,0.84875,4.0,1018,4082,1.8,3830.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21531,4,12.98,26.37,1.84,0.665,0.0,1018,4073,1.5,3800.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21531,1,13.28,26.1,2.2600000000000002,0.66875,1.0,1018,4073,1.8,3810.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21532,1,0.86,10.46,3.37,0.795,312.0,1028,4218,2.9,3814.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21532,1,1.21,11.9,1.5,0.5662499999999999,17.0,1026,4261,2.0,3846.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21532,4,1.17,10.45,3.3299999999999996,0.71,337.0,1021,4195,1.6,3773.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21532,3,1.21,9.65,3.39,0.9337500000000001,339.0,1019,4171,2.0,3745.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21532,3,1.0,10.31,1.33,0.9199999999999999,319.0,1020,4189,1.9,3774.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21532,3,0.68,10.7,1.13,1.02625,323.0,1020,4168,2.1,3750.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21532,3,0.72,10.38,2.04,1.1800000000000002,306.0,1019,4144,2.4,3729.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21532,3,1.15,10.58,2.16,1.19625,315.0,1020,4146,2.6,3748.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21533,1,4.36,13.74,3.37,0.795,312.0,1028,4218,2.9,3932.62,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21533,1,4.69,15.07,1.5,0.5662499999999999,17.0,1026,4261,2.0,3985.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21533,4,4.66,13.72,3.3299999999999996,0.71,337.0,1021,4195,1.6,3901.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21533,3,4.58,12.93,3.39,0.9337500000000001,339.0,1019,4171,2.0,3833.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21533,3,4.32,13.5,1.33,0.9199999999999999,319.0,1020,4189,1.9,3880.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21533,3,4.04,13.89,1.13,1.02625,323.0,1020,4168,2.1,3858.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21533,3,4.11,13.55,2.04,1.1800000000000002,306.0,1019,4144,2.4,3851.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21533,3,4.53,13.73,2.16,1.19625,315.0,1020,4146,2.6,3860.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21534,1,7.51,16.67,3.37,0.795,312.0,1028,4218,2.9,3935.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21534,1,7.81,17.91,1.5,0.5662499999999999,17.0,1026,4261,2.0,3985.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21534,4,7.77,16.66,3.3299999999999996,0.71,337.0,1021,4195,1.6,3901.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21534,3,7.6,15.86,3.39,0.9337500000000001,339.0,1019,4171,2.0,3833.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21534,3,7.31,16.34,1.33,0.9199999999999999,319.0,1020,4189,1.9,3880.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21534,3,7.07,16.74,1.13,1.02625,323.0,1020,4168,2.1,3858.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21534,3,7.13,16.38,2.04,1.1800000000000002,306.0,1019,4144,2.4,3851.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21534,3,7.57,16.55,2.16,1.19625,315.0,1020,4146,2.6,3860.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21535,1,10.64,19.61,3.37,0.795,312.0,1028,4218,2.9,3935.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21535,1,10.92,20.75,1.5,0.5662499999999999,17.0,1026,4261,2.0,3985.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21535,4,10.89,19.59,3.3299999999999996,0.71,337.0,1021,4195,1.6,3901.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21535,3,10.61,18.79,3.39,0.9337500000000001,339.0,1019,4171,2.0,3833.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21535,3,10.28,19.19,1.33,0.9199999999999999,319.0,1020,4189,1.9,3880.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21535,3,10.08,19.59,1.13,1.02625,323.0,1020,4168,2.1,3858.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21535,3,10.16,19.22,2.04,1.1800000000000002,306.0,1019,4144,2.4,3851.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21535,3,10.59,19.37,2.16,1.19625,315.0,1020,4146,2.6,3860.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21536,1,13.79,22.55,3.37,0.795,312.0,1028,4218,2.9,3935.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21536,1,14.04,23.59,1.5,0.5662499999999999,17.0,1026,4261,2.0,3985.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21536,4,14.01,22.53,3.3299999999999996,0.71,337.0,1021,4195,1.6,3901.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21536,3,13.63,21.74,3.39,0.9337500000000001,339.0,1019,4171,2.0,3833.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21536,3,13.26,22.1,1.33,0.9199999999999999,319.0,1020,4189,1.9,3880.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21536,3,13.1,22.45,1.13,1.02625,323.0,1020,4168,2.1,3858.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21536,3,13.19,22.13,2.04,1.1800000000000002,306.0,1019,4144,2.4,3851.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21536,3,13.62,22.18,2.16,1.19625,315.0,1020,4146,2.6,3860.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21537,1,-1.66,8.52,1.4100000000000001,1.09625,343.0,1029,4227,2.8,3784.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21537,1,-1.84,9.19,0.86,0.9762500000000001,9.0,1027,4274,2.7,3829.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21537,3,-1.48,7.64,1.4100000000000001,1.2725,341.0,1023,4189,3.2,3760.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21537,3,-1.75,7.41,1.3200000000000003,1.345,342.0,1021,4179,2.9,3729.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21537,1,-2.1,8.17,0.5900000000000001,1.2375,307.0,1021,4193,2.6,3910.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21537,1,-2.27,8.17,0.7100000000000001,1.1600000000000001,309.0,1021,4172,2.4,3749.714285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21537,3,-1.85,7.87,1.03,1.0625,313.0,1020,4139,2.2,3682.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21537,1,-1.93,7.95,1.15,1.08375,319.0,1021,4134,2.6,3698.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21538,1,0.89,10.85,1.4100000000000001,1.09625,343.0,1029,4227,2.8,3836.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21538,1,0.68,11.55,0.86,0.9762500000000001,9.0,1027,4274,2.7,3908.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21538,3,1.04,9.97,1.42,1.2725,341.0,1023,4189,3.2,3847.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21538,3,0.69,9.72,1.3200000000000003,1.345,342.0,1021,4179,2.9,3800.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21538,1,0.33,10.51,0.5900000000000001,1.2375,307.0,1021,4193,2.6,3917.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21538,1,0.2,10.51,0.7100000000000001,1.1600000000000001,309.0,1021,4172,2.4,3792.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21538,3,0.6,10.23,1.03,1.0625,313.0,1020,4139,2.2,3753.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21538,1,0.53,10.29,1.15,1.08375,319.0,1021,4134,2.6,3746.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21539,1,4.05,13.77,1.4100000000000001,1.09625,343.0,1029,4227,2.8,3948.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21539,1,3.82,14.48,0.86,0.9762500000000001,9.0,1027,4274,2.7,3987.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21539,3,4.17,12.88,1.42,1.2725,341.0,1023,4189,3.2,3927.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21539,3,3.73,12.69,1.3200000000000003,1.345,342.0,1021,4179,2.9,3889.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21539,1,3.35,13.44,0.5900000000000001,1.2375,307.0,1021,4193,2.6,3955.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21539,1,3.26,13.44,0.7100000000000001,1.1600000000000001,309.0,1021,4172,2.4,3924.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21539,3,3.65,13.17,1.03,1.0625,313.0,1020,4139,2.2,3866.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21539,1,3.6,13.21,1.15,1.08375,319.0,1021,4134,2.6,3873.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21540,1,7.21,16.68,1.4100000000000001,1.09625,343.0,1029,4227,2.8,3948.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21540,1,6.96,17.42,0.86,0.9762500000000001,9.0,1027,4274,2.7,3987.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21540,3,7.3,15.78,1.42,1.2725,341.0,1023,4189,3.2,3927.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21540,3,6.76,15.71,1.3200000000000003,1.345,342.0,1021,4179,2.9,3889.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21540,1,6.38,16.37,0.5900000000000001,1.2375,307.0,1021,4193,2.6,3955.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21540,1,6.33,16.36,0.7100000000000001,1.1600000000000001,309.0,1021,4172,2.4,3924.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21540,3,6.71,16.11,1.03,1.0625,313.0,1020,4139,2.2,3866.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21540,1,6.67,16.13,1.15,1.08375,319.0,1021,4134,2.6,3873.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21541,1,10.38,19.63,1.4100000000000001,1.09625,343.0,1029,4227,2.8,3948.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21541,1,10.1,20.36,0.86,0.9762500000000001,9.0,1027,4274,2.7,3987.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21541,3,10.43,18.69,1.42,1.2725,341.0,1023,4189,3.2,3927.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21541,3,9.8,18.73,1.3200000000000003,1.345,342.0,1021,4179,2.9,3889.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21541,1,9.41,19.31,0.5900000000000001,1.2375,307.0,1021,4193,2.6,3955.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21541,1,9.39,19.3,0.7100000000000001,1.1600000000000001,309.0,1021,4172,2.4,3924.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21541,3,9.76,19.07,1.03,1.0625,313.0,1020,4139,2.2,3866.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21541,1,9.74,19.07,1.15,1.08375,319.0,1021,4134,2.6,3873.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21542,1,13.54,22.73,1.4100000000000001,1.09625,343.0,1029,4227,2.8,3948.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21542,1,13.24,23.3,0.86,0.9762500000000001,9.0,1027,4274,2.7,3987.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21542,3,13.57,21.64,1.42,1.2725,341.0,1023,4189,3.2,3927.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21542,3,12.83,21.75,1.3200000000000003,1.345,342.0,1021,4179,2.9,3889.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21542,1,12.43,22.24,0.5900000000000001,1.2375,307.0,1021,4193,2.6,3955.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21542,1,12.46,22.22,0.7100000000000001,1.1600000000000001,309.0,1021,4172,2.4,3924.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21542,3,12.81,22.01,1.03,1.0625,313.0,1020,4139,2.2,3866.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21542,1,12.81,21.98,1.15,1.08375,319.0,1021,4134,2.6,3873.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21543,1,16.7,25.82,1.4100000000000001,1.09625,343.0,1029,4227,2.8,3948.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21543,1,16.39,26.24,0.86,0.9762500000000001,9.0,1027,4274,2.7,3987.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21543,3,16.7,24.66,1.42,1.2725,341.0,1023,4189,3.2,3927.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21543,3,15.87,24.76,1.3200000000000003,1.345,342.0,1021,4179,2.9,3889.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21543,1,15.46,25.17,0.5900000000000001,1.2375,307.0,1021,4193,2.6,3955.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21543,1,15.52,25.15,0.7100000000000001,1.1600000000000001,309.0,1021,4172,2.4,3924.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21543,3,15.86,24.95,1.03,1.0625,313.0,1020,4139,2.2,3866.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21543,1,15.88,24.91,1.15,1.08375,319.0,1021,4134,2.6,3873.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21544,1,11.38,21.54,0.02,0.7475,254.0,1023,4260,1.8,4015.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21544,1,12.55,21.02,0.38,0.65625,34.0,1021,4295,1.4,4033.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21544,4,12.72,20.6,1.99,0.82875,56.0,1016,4236,1.8,3953.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21544,3,13.04,18.67,3.72,0.8262499999999999,57.0,1015,4243,1.8,3854.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21544,3,12.76,17.99,2.1100000000000003,0.74125,87.0,1016,4264,1.4,3943.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21544,3,12.3,18.71,0.6799999999999999,0.7,47.0,1016,4235,2.1,3927.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21544,3,11.9,18.27,1.82,0.50875,74.0,1015,4206,1.6,3911.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21544,3,11.85,18.77,1.8399999999999999,0.5062500000000001,17.0,1016,4201,1.5,3929.4733333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21545,1,13.75,24.63,0.02,0.7475,254.0,1023,4260,1.8,4015.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21545,1,14.87,24.06,0.38,0.65625,34.0,1021,4295,1.4,4033.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21545,4,15.01,23.61,1.99,0.82875,56.0,1016,4236,1.8,3953.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21545,3,15.15,21.41,3.72,0.8262499999999999,57.0,1015,4243,1.8,3854.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21545,3,14.84,20.81,2.1100000000000003,0.74125,87.0,1016,4264,1.4,3943.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21545,3,14.46,21.59,0.6799999999999999,0.7,47.0,1016,4235,2.1,3927.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21545,3,14.05,21.13,1.82,0.50875,74.0,1015,4206,1.6,3911.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21545,3,14.01,21.59,1.8399999999999999,0.5062500000000001,17.0,1016,4201,1.5,3929.4733333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21546,1,16.92,28.76,0.02,0.7475,254.0,1023,4260,1.8,4015.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21546,1,17.95,28.12,0.38,0.65625,34.0,1021,4295,1.4,4033.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21546,4,18.06,27.64,1.99,0.82875,56.0,1016,4236,1.8,3953.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21546,3,17.96,25.09,3.72,0.8262499999999999,57.0,1015,4243,1.8,3854.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21546,3,17.62,24.6,2.1100000000000003,0.74125,87.0,1016,4264,1.4,3943.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21546,3,17.34,25.44,0.6799999999999999,0.7,47.0,1016,4235,2.1,3927.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21546,3,16.93,24.95,1.82,0.50875,74.0,1015,4206,1.6,3911.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21546,3,16.88,25.35,1.8399999999999999,0.5062500000000001,17.0,1016,4201,1.5,3929.4733333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21547,1,1.38,12.29,0.71,0.9175,333.0,1027,4306,2.7,3937.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21547,1,1.99,12.33,1.02,0.6012500000000001,354.0,1025,4367,1.5,4022.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21547,3,2.54,10.8,2.2199999999999998,0.57125,353.0,1021,4346,1.7,4036.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21547,3,2.39,10.4,1.9,0.84875,355.0,1019,4377,1.8,4006.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21547,3,2.28,10.88,0.94,0.6799999999999999,349.0,1019,4411,2.5,4070.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21547,3,1.8,11.06,1.01,0.8462500000000001,331.0,1019,4363,2.5,4046.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21547,3,1.53,10.94,1.3599999999999999,0.9375,332.0,1019,4309,3.2,3974.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21547,1,1.49,11.03,1.05,1.295,322.0,1019,4269,3.0,3921.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21548,1,4.82,15.42,0.71,0.9175,333.0,1027,4306,2.7,4016.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21548,1,5.44,15.4,1.02,0.6012500000000001,354.0,1025,4367,1.5,4067.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21548,3,5.93,13.9,2.2199999999999998,0.57125,353.0,1021,4346,1.7,4067.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21548,3,5.65,13.37,1.9,0.84875,355.0,1019,4377,1.8,4047.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21548,3,5.51,13.9,0.94,0.6799999999999999,349.0,1019,4411,2.5,4113.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21548,3,5.07,14.08,1.01,0.8462500000000001,331.0,1019,4363,2.5,4066.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21548,3,4.81,13.95,1.3599999999999999,0.9375,332.0,1019,4309,3.2,4015.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21548,1,4.77,14.12,1.05,1.295,322.0,1019,4269,3.0,3981.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21549,1,8.02,18.36,0.71,0.9175,333.0,1027,4306,2.7,4016.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21549,1,8.65,18.27,1.02,0.6012500000000001,354.0,1025,4367,1.5,4067.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21549,3,9.08,16.79,2.2199999999999998,0.57125,353.0,1021,4346,1.7,4067.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21549,3,8.68,16.15,1.9,0.84875,355.0,1019,4377,1.8,4047.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21549,3,8.52,16.73,0.94,0.6799999999999999,349.0,1019,4411,2.5,4113.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21549,3,8.11,16.9,1.01,0.8462500000000001,331.0,1019,4363,2.5,4066.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21549,3,7.85,16.77,1.3599999999999999,0.9375,332.0,1019,4309,3.2,4015.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21549,1,7.82,17.06,1.05,1.295,322.0,1019,4269,3.0,3981.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21550,1,11.22,21.28,0.71,0.9175,333.0,1027,4306,2.7,4016.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21550,1,11.86,21.22,1.02,0.6012500000000001,354.0,1025,4367,1.5,4067.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21550,3,12.24,19.68,2.2199999999999998,0.57125,353.0,1021,4346,1.7,4067.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21550,3,11.72,18.93,1.9,0.84875,355.0,1019,4377,1.8,4047.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21550,3,11.53,19.55,0.94,0.6799999999999999,349.0,1019,4411,2.5,4113.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21550,3,11.15,19.81,1.01,0.8462500000000001,331.0,1019,4363,2.5,4066.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21550,3,10.9,19.69,1.3599999999999999,0.9375,332.0,1019,4309,3.2,4015.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21550,1,10.88,20.02,1.05,1.295,322.0,1019,4269,3.0,3981.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21551,1,14.41,24.21,0.71,0.9175,333.0,1027,4306,2.7,4016.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21551,1,15.06,24.25,1.02,0.6012500000000001,354.0,1025,4367,1.5,4067.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21551,3,15.39,22.55,2.2199999999999998,0.57125,353.0,1021,4346,1.7,4067.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21551,3,14.74,21.7,1.9,0.84875,355.0,1019,4377,1.8,4047.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21551,3,14.53,22.41,0.94,0.6799999999999999,349.0,1019,4411,2.5,4113.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21551,3,14.18,22.74,1.01,0.8462500000000001,331.0,1019,4363,2.5,4066.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21551,3,13.95,22.58,1.3599999999999999,0.9375,332.0,1019,4309,3.2,4015.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21551,1,13.92,22.95,1.05,1.295,322.0,1019,4269,3.0,3981.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21552,1,17.61,27.13,0.71,0.9175,333.0,1027,4306,2.7,4016.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21552,1,18.27,27.29,1.02,0.6012500000000001,354.0,1025,4367,1.5,4067.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21552,3,18.54,25.43,2.2199999999999998,0.57125,353.0,1021,4346,1.7,4067.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21552,3,17.78,24.47,1.9,0.84875,355.0,1019,4377,1.8,4047.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21552,3,17.54,25.33,0.94,0.6799999999999999,349.0,1019,4411,2.5,4113.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21552,3,17.22,25.68,1.01,0.8462500000000001,331.0,1019,4363,2.5,4066.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21552,3,17.0,25.49,1.3599999999999999,0.9375,332.0,1019,4309,3.2,4015.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21552,1,16.98,25.9,1.05,1.295,322.0,1019,4269,3.0,3981.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21553,3,2.36,11.7,6.829999999999999,1.13125,359.0,1027,4204,2.8,3873.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21553,3,1.8,13.43,1.2000000000000002,0.8125,15.0,1025,4230,2.7,3953.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21553,4,1.32,11.43,3.97,1.02,10.0,1021,4149,2.4,3858.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21553,3,1.81,10.73,3.4,1.07,10.0,1019,4095,2.6,3753.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21553,3,0.65,11.53,1.5900000000000003,0.72875,286.0,1020,4098,1.6,3740.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21553,3,0.08,12.3,1.29,0.71875,3.0,1019,4097,1.5,3759.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21553,3,0.38,12.01,2.3800000000000003,0.5912499999999999,355.0,1019,4091,1.4,3802.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21553,1,0.69,11.9,2.5599999999999996,0.6537499999999999,349.0,1020,4094,1.7,3805.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21554,3,6.64,15.26,6.829999999999999,1.13125,359.0,1027,4204,2.8,3901.10375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21554,3,6.08,17.32,1.2000000000000002,0.8125,15.0,1025,4230,2.7,3953.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21554,4,5.58,15.47,3.97,1.02,10.0,1021,4149,2.4,3858.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21554,3,5.93,14.78,3.4,1.07,10.0,1019,4095,2.6,3783.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21554,3,4.7,15.7,1.5900000000000003,0.72875,286.0,1020,4098,1.6,3799.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21554,3,4.21,16.18,1.29,0.71875,3.0,1019,4097,1.5,3832.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21554,3,4.54,16.12,2.3800000000000003,0.5912499999999999,355.0,1019,4091,1.4,3821.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21554,1,4.83,15.98,2.5599999999999996,0.6537499999999999,349.0,1020,4094,1.7,3831.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21555,3,9.78,17.87,6.829999999999999,1.13125,359.0,1027,4204,2.8,3901.10375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21555,3,9.22,20.32,1.2000000000000002,0.8125,15.0,1025,4230,2.7,3953.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21555,4,8.7,18.42,3.97,1.02,10.0,1021,4149,2.4,3858.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21555,3,8.95,17.75,3.4,1.07,10.0,1019,4095,2.6,3783.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21555,3,7.68,18.76,1.5900000000000003,0.72875,286.0,1020,4098,1.6,3799.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21555,3,7.25,19.16,1.29,0.71875,3.0,1019,4097,1.5,3832.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21555,3,7.59,19.14,2.3800000000000003,0.5912499999999999,355.0,1019,4091,1.4,3821.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21555,1,7.88,18.98,2.5599999999999996,0.6537499999999999,349.0,1020,4094,1.7,3831.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21556,3,12.92,20.51,6.829999999999999,1.13125,359.0,1027,4204,2.8,3901.10375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21556,3,12.37,23.42,1.2000000000000002,0.8125,15.0,1025,4230,2.7,3953.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21556,4,11.83,21.37,3.97,1.02,10.0,1021,4149,2.4,3858.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21556,3,11.96,20.72,3.4,1.07,10.0,1019,4095,2.6,3783.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21556,3,10.66,21.83,1.5900000000000003,0.72875,286.0,1020,4098,1.6,3799.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21556,3,10.28,22.18,1.29,0.71875,3.0,1019,4097,1.5,3832.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21556,3,10.64,22.16,2.3800000000000003,0.5912499999999999,355.0,1019,4091,1.4,3821.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21556,1,10.92,21.98,2.5599999999999996,0.6537499999999999,349.0,1020,4094,1.7,3831.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21557,3,5.38,14.88,5.91,1.105,360.0,1025,4214,3.4,3906.48,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21557,3,5.26,16.28,0.6699999999999999,0.8987500000000002,29.0,1023,4252,3.6,3970.9375,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21557,3,4.91,15.14,3.35,0.77625,32.0,1019,4174,2.4,3875.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21557,3,5.83,13.46,3.99,0.8825000000000001,30.0,1017,4137,2.3,3756.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21557,3,5.6,12.86,1.56,0.76125,41.0,1018,4149,2.1,3799.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21557,3,3.75,14.47,0.73,0.6975,44.0,1017,4148,1.9,3762.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21557,3,4.01,14.28,1.5300000000000002,0.7375,48.0,1017,4135,2.2,3856.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21557,3,4.17,14.07,1.88,0.8200000000000001,347.0,1018,4138,2.0,3867.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21558,3,7.96,17.5,5.91,1.105,360.0,1025,4214,3.4,3906.48,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21558,3,7.91,18.96,0.6699999999999999,0.8987500000000002,29.0,1023,4252,3.6,3970.9375,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21558,3,7.51,17.79,3.35,0.77625,32.0,1019,4174,2.4,3875.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21558,3,8.31,16.21,3.99,0.8825000000000001,30.0,1017,4137,2.3,3756.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21558,3,8.02,15.65,1.56,0.76125,41.0,1018,4149,2.1,3803.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21558,3,6.27,17.21,0.73,0.6975,44.0,1017,4148,1.9,3829.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21558,3,6.5,17.0,1.5300000000000002,0.7375,48.0,1017,4135,2.2,3856.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21558,3,6.67,16.78,1.88,0.8200000000000001,347.0,1018,4138,2.0,3867.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21559,3,10.71,20.28,5.91,1.105,360.0,1025,4214,3.4,3906.48,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21559,3,10.74,21.82,0.6699999999999999,0.8987500000000002,29.0,1023,4252,3.6,3970.9375,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21559,3,10.29,20.62,3.35,0.77625,32.0,1019,4174,2.4,3875.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21559,3,10.95,19.14,3.99,0.8825000000000001,30.0,1017,4137,2.3,3756.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21559,3,10.6,18.61,1.56,0.76125,41.0,1018,4149,2.1,3803.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21559,3,8.95,20.13,0.73,0.6975,44.0,1017,4148,1.9,3829.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21559,3,9.16,19.9,1.5300000000000002,0.7375,48.0,1017,4135,2.2,3856.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21559,3,9.33,19.68,1.88,0.8200000000000001,347.0,1018,4138,2.0,3867.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21560,3,13.46,23.08,5.91,1.105,360.0,1025,4214,3.4,3906.48,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21560,3,13.56,24.68,0.6699999999999999,0.8987500000000002,29.0,1023,4252,3.6,3970.9375,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21560,3,13.07,23.65,3.35,0.77625,32.0,1019,4174,2.4,3875.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21560,3,13.6,22.08,3.99,0.8825000000000001,30.0,1017,4137,2.3,3756.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21560,3,13.18,21.59,1.56,0.76125,41.0,1018,4149,2.1,3803.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21560,3,11.64,23.06,0.73,0.6975,44.0,1017,4148,1.9,3829.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21560,3,11.82,22.81,1.5300000000000002,0.7375,48.0,1017,4135,2.2,3856.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21560,3,12.0,22.59,1.88,0.8200000000000001,347.0,1018,4138,2.0,3867.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21561,3,3.13,12.99,6.11,1.1837499999999999,335.0,1026,4200,3.2,3873.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21561,3,2.55,14.3,1.8900000000000001,0.8225,6.0,1025,4215,2.8,3907.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21561,4,2.12,12.55,3.4899999999999998,0.955,328.0,1020,4138,2.1,3832.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21561,3,3.15,11.83,4.1,1.16875,340.0,1018,4074,3.1,3733.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21561,3,2.54,11.76,1.7800000000000002,0.78375,336.0,1019,4066,2.3,3729.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21561,3,1.52,12.7,1.99,0.845,326.0,1019,4066,2.1,3760.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21561,4,1.98,12.75,3.1100000000000003,0.7575,328.0,1019,4060,1.7,3731.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21561,3,2.42,12.72,3.4399999999999995,0.8462500000000001,326.0,1019,4067,1.9,3743.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21562,3,6.31,15.6,6.11,1.1837499999999999,335.0,1026,4200,3.2,3908.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21562,3,5.71,17.13,1.8900000000000001,0.8225,6.0,1025,4215,2.8,3928.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21562,4,5.26,15.24,3.4899999999999998,0.955,328.0,1020,4138,2.1,3839.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21562,3,6.17,14.53,4.1,1.16875,340.0,1018,4074,3.1,3735.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21562,3,5.54,14.76,1.7800000000000002,0.78375,336.0,1019,4066,2.3,3765.54375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21562,3,4.57,15.7,1.99,0.845,326.0,1019,4066,2.1,3812.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21562,4,5.05,15.72,3.1100000000000003,0.7575,328.0,1019,4060,1.7,3772.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21562,3,5.49,15.74,3.4399999999999995,0.8462500000000001,326.0,1019,4067,1.9,3778.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21563,3,9.49,18.21,6.11,1.1837499999999999,335.0,1026,4200,3.2,3908.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21563,3,8.86,19.96,1.8900000000000001,0.8225,6.0,1025,4215,2.8,3928.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21563,4,8.41,18.18,3.4899999999999998,0.955,328.0,1020,4138,2.1,3839.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21563,3,9.2,17.39,4.1,1.16875,340.0,1018,4074,3.1,3735.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21563,3,8.52,17.79,1.7800000000000002,0.78375,336.0,1019,4066,2.3,3765.54375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21563,3,7.61,18.68,1.99,0.845,326.0,1019,4066,2.1,3812.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21563,4,8.12,18.7,3.1100000000000003,0.7575,328.0,1019,4060,1.7,3772.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21563,3,8.57,18.78,3.4399999999999995,0.8462500000000001,326.0,1019,4067,1.9,3778.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21564,1,12.0,21.14,0.6100000000000001,0.68375,13.0,1023,4287,1.5,4021.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21564,1,12.72,21.15,1.24,0.83875,48.0,1021,4308,2.0,4038.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21564,1,12.59,20.42,1.3900000000000001,0.665,67.0,1017,4282,1.7,4005.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21564,3,13.28,19.05,3.29,0.56625,83.0,1016,4279,1.6,3971.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21564,3,12.53,18.61,2.6300000000000003,0.5587500000000001,80.0,1016,4313,1.4,3974.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21564,1,11.78,19.02,2.25,0.60375,96.0,1016,4307,1.2,4013.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21564,3,11.58,19.06,1.77,0.8037500000000001,222.0,1016,4293,2.0,4000.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21564,3,11.22,18.94,2.61,0.925,205.0,1017,4292,2.3,3995.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21565,1,13.98,24.0,0.6100000000000001,0.68375,13.0,1023,4287,1.5,4021.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21565,1,14.71,23.88,1.24,0.83875,48.0,1021,4308,2.0,4038.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21565,1,14.6,23.04,1.3900000000000001,0.665,67.0,1017,4282,1.7,4005.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21565,3,15.21,21.29,3.29,0.56625,83.0,1016,4279,1.6,3971.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21565,3,14.39,20.88,2.6300000000000003,0.5587500000000001,80.0,1016,4313,1.4,3974.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21565,1,13.69,21.32,2.25,0.60375,96.0,1016,4307,1.2,4013.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21565,3,13.46,21.44,1.77,0.8037500000000001,222.0,1016,4293,2.0,4000.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21565,3,13.07,21.21,2.61,0.925,205.0,1017,4292,2.3,3995.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21566,1,16.75,27.98,0.6100000000000001,0.68375,13.0,1023,4287,1.5,4021.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21566,1,17.5,27.69,1.24,0.83875,48.0,1021,4308,2.0,4038.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21566,1,17.41,26.69,1.3900000000000001,0.665,67.0,1017,4282,1.7,4005.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21566,3,17.89,24.5,3.29,0.56625,83.0,1016,4279,1.6,3971.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21566,3,17.0,24.17,2.6300000000000003,0.5587500000000001,80.0,1016,4313,1.4,3974.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21566,1,16.34,24.52,2.25,0.60375,96.0,1016,4307,1.2,4013.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21566,3,16.07,24.75,1.77,0.8037500000000001,222.0,1016,4293,2.0,4000.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21566,3,15.64,24.38,2.61,0.925,205.0,1017,4292,2.3,3995.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21567,1,10.82,20.01,0.52,0.46125,4.0,1024,4287,1.8,4020.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21567,1,11.62,19.8,1.09,0.8525,43.0,1021,4306,2.2,4035.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21567,1,11.39,19.38,1.21,0.4675,84.0,1017,4281,1.8,4002.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21567,3,12.11,18.08,3.29,0.33749999999999997,93.0,1016,4274,1.2,3966.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21567,3,11.46,17.6,2.67,0.41125,113.0,1017,4308,1.0,3950.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21567,1,10.59,17.9,2.69,0.36625,132.0,1016,4304,1.1,4003.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21567,3,10.5,17.81,2.34,0.6675000000000001,228.0,1017,4289,2.1,4002.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21567,3,10.16,18.06,3.19,0.85375,230.0,1017,4291,2.4,3988.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21568,1,13.75,24.06,0.52,0.46125,4.0,1024,4287,1.8,4020.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21568,1,14.55,23.71,1.09,0.8525,43.0,1021,4306,2.2,4035.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21568,1,14.35,23.22,1.21,0.4675,84.0,1017,4281,1.8,4002.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21568,3,14.99,21.29,3.29,0.33749999999999997,93.0,1016,4274,1.2,3966.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21568,3,14.24,20.78,2.67,0.41125,113.0,1017,4308,1.0,3950.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21568,1,13.4,21.19,2.69,0.36625,132.0,1016,4304,1.1,4003.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21568,3,13.31,21.2,2.34,0.6675000000000001,228.0,1017,4289,2.1,4002.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21568,3,12.92,21.27,3.19,0.85375,230.0,1017,4291,2.4,3988.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21569,1,16.6,27.98,0.52,0.46125,4.0,1024,4287,1.8,4020.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21569,1,17.39,27.49,1.09,0.8525,43.0,1021,4306,2.2,4035.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21569,1,17.22,26.94,1.21,0.4675,84.0,1017,4281,1.8,4002.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21569,3,17.79,24.61,3.29,0.33749999999999997,93.0,1016,4274,1.2,3966.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21569,3,16.93,23.95,2.67,0.41125,113.0,1017,4308,1.0,3950.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21569,1,16.12,24.39,2.69,0.36625,132.0,1016,4304,1.1,4003.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21569,3,16.02,24.49,2.34,0.6675000000000001,228.0,1017,4289,2.1,4002.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21569,3,15.6,24.38,3.19,0.85375,230.0,1017,4291,2.4,3988.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21570,1,10.08,19.74,0.38,0.47875,7.0,1024,4286,2.2,4029.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21570,1,10.94,19.56,0.93,0.9,40.0,1022,4301,2.1,4040.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21570,1,10.56,19.0,1.37,0.37124999999999997,63.0,1018,4277,1.7,3977.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21570,3,11.15,17.98,4.22,0.2325,180.0,1016,4268,1.0,3921.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21570,3,10.66,16.98,3.4999999999999996,0.4525,93.0,1017,4303,1.0,3943.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21570,1,9.54,17.07,3.36,0.20375,143.0,1017,4301,0.9,4000.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21570,3,9.72,17.01,3.73,0.44625000000000004,229.0,1017,4284,1.7,3983.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21570,3,9.37,17.27,4.59,0.77875,244.0,1017,4288,2.0,3980.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21571,1,13.68,24.27,0.38,0.47875,7.0,1024,4286,2.2,4029.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21571,1,14.52,23.94,0.93,0.9,40.0,1022,4301,2.1,4040.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21571,1,14.21,23.31,1.37,0.37124999999999997,63.0,1018,4277,1.7,3977.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21571,3,14.8,21.77,4.22,0.2325,180.0,1016,4268,1.0,3921.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21571,3,14.18,20.79,3.4999999999999996,0.4525,93.0,1017,4303,1.0,3943.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21571,1,13.07,20.98,3.36,0.20375,143.0,1017,4301,0.9,4000.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21571,3,13.31,21.0,3.73,0.44625000000000004,229.0,1017,4284,1.7,3983.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21571,3,12.9,21.04,4.59,0.77875,244.0,1017,4288,2.0,3980.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21572,1,10.54,19.92,0.52,0.74875,28.0,1024,4287,2.8,4037.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21572,3,11.22,19.5,1.3099999999999998,1.12,38.0,1021,4294,2.4,4039.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21572,1,10.87,19.11,1.38,0.645,42.0,1017,4275,2.3,3983.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21572,3,11.61,18.43,3.4,0.44499999999999995,15.0,1016,4262,1.5,3917.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21572,3,11.02,17.46,3.61,0.5362499999999999,65.0,1016,4298,1.3,3983.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21572,1,9.98,17.92,2.7099999999999995,0.4125,72.0,1016,4302,1.0,3985.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21572,1,10.29,17.92,2.4599999999999995,0.6375000000000002,208.0,1017,4287,1.7,3999.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21572,3,10.39,17.4,3.64,0.90875,225.0,1017,4294,2.0,4004.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21573,1,13.34,23.84,0.52,0.74875,28.0,1024,4287,2.8,4037.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21573,3,14.02,23.31,1.3099999999999998,1.12,38.0,1021,4294,2.4,4039.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21573,1,13.78,22.87,1.38,0.645,42.0,1017,4275,2.3,3983.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21573,3,14.39,21.84,3.4,0.44499999999999995,15.0,1016,4262,1.5,3917.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21573,3,13.76,20.67,3.61,0.5362499999999999,65.0,1016,4298,1.3,3983.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21573,1,12.72,21.25,2.7099999999999995,0.4125,72.0,1016,4302,1.0,3985.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21573,1,12.95,21.28,2.4599999999999995,0.6375000000000002,208.0,1017,4287,1.7,3999.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21573,3,13.03,20.65,3.64,0.90875,225.0,1017,4294,2.0,4004.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21574,1,16.19,27.83,0.52,0.74875,28.0,1024,4287,2.8,4037.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21574,3,16.88,27.19,1.3099999999999998,1.12,38.0,1021,4294,2.4,4039.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21574,1,16.73,26.7,1.38,0.645,42.0,1017,4275,2.3,3983.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21574,3,17.22,25.33,3.4,0.44499999999999995,15.0,1016,4262,1.5,3917.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21574,3,16.54,23.94,3.61,0.5362499999999999,65.0,1016,4298,1.3,3983.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21574,1,15.51,24.66,2.7099999999999995,0.4125,72.0,1016,4302,1.0,3985.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21574,1,15.65,24.71,2.4599999999999995,0.6375000000000002,208.0,1017,4287,1.7,3999.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21574,3,15.72,23.96,3.64,0.90875,225.0,1017,4294,2.0,4004.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21575,1,11.97,20.12,0.51,0.905,19.0,1022,4288,2.7,4023.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21575,1,12.52,20.14,1.56,0.995,39.0,1020,4306,2.1,4051.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21575,1,12.29,19.8,1.0,0.70875,55.0,1016,4285,1.6,3994.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21575,3,13.24,19.0,1.79,0.6375000000000001,17.0,1015,4276,1.7,3990.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21575,3,12.39,18.31,1.6800000000000002,0.55375,72.0,1016,4312,1.4,4027.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21575,1,11.87,18.64,1.31,0.69625,97.0,1015,4314,1.5,4044.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21575,3,11.73,18.41,1.09,0.7612500000000001,220.0,1016,4300,2.2,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21575,3,11.45,18.33,2.06,0.7549999999999999,231.0,1016,4302,2.3,4004.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21576,1,14.43,23.64,0.51,0.905,19.0,1022,4288,2.7,4023.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21576,1,14.96,23.53,1.56,0.995,39.0,1020,4306,2.1,4051.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21576,1,14.79,23.18,1.0,0.70875,55.0,1016,4285,1.6,3994.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21576,3,15.61,22.02,1.79,0.6375000000000001,17.0,1015,4276,1.7,3990.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21576,3,14.72,21.28,1.6800000000000002,0.55375,72.0,1016,4312,1.4,4027.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21576,1,14.22,21.7,1.31,0.69625,97.0,1015,4314,1.5,4044.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21576,3,13.98,21.53,1.09,0.7612500000000001,220.0,1016,4300,2.2,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21576,3,13.7,21.29,2.06,0.7549999999999999,231.0,1016,4302,2.3,4004.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21577,1,17.2,27.6,0.51,0.905,19.0,1022,4288,2.7,4023.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21577,1,17.71,27.33,1.56,0.995,39.0,1020,4306,2.1,4051.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21577,1,17.61,26.97,1.0,0.70875,55.0,1016,4285,1.6,3994.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21577,3,18.29,25.39,1.79,0.6375000000000001,17.0,1015,4276,1.7,3990.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21577,3,17.35,24.73,1.6800000000000002,0.55375,72.0,1016,4312,1.4,4027.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21577,1,16.88,25.12,1.31,0.69625,97.0,1015,4314,1.5,4044.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21577,3,16.53,25.03,1.09,0.7612500000000001,220.0,1016,4300,2.2,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21577,3,16.24,24.62,2.06,0.7549999999999999,231.0,1016,4302,2.3,4004.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21578,1,12.5,23.42,0.16,1.07375,106.0,1023,4290,2.8,4050.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21578,3,12.93,22.57,0.16,1.705,47.0,1021,4283,3.6,4026.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21578,3,12.88,23.14,0.21000000000000002,0.8825000000000001,62.0,1017,4265,2.7,3967.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21578,3,13.42,20.88,0.9700000000000001,0.6512500000000001,65.0,1015,4230,1.6,3975.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21578,3,13.26,20.54,2.67,1.0662500000000001,76.0,1016,4257,2.2,3933.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21578,1,12.29,20.63,1.82,0.45875,103.0,1016,4272,1.5,3917.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21578,1,12.71,21.47,2.0,0.49999999999999994,267.0,1016,4258,2.8,3963.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21578,3,12.83,21.2,1.5599999999999998,1.2,251.0,1016,4273,3.2,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21579,1,16.11,28.98,0.16,1.07375,106.0,1023,4290,2.8,4050.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21579,3,16.68,27.92,0.16,1.705,47.0,1021,4283,3.6,4026.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21579,3,16.46,28.45,0.21000000000000002,0.8825000000000001,62.0,1017,4265,2.7,3967.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21579,3,16.77,26.2,0.9700000000000001,0.6512500000000001,65.0,1015,4230,1.6,3975.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21579,3,16.6,25.37,2.67,1.0662500000000001,76.0,1016,4257,2.2,3933.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21579,1,15.68,25.32,1.82,0.45875,103.0,1016,4272,1.5,3917.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21579,1,16.07,26.4,2.0,0.49999999999999994,267.0,1016,4258,2.8,3963.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21579,3,16.06,26.1,1.5599999999999998,1.2,251.0,1016,4273,3.2,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21580,1,18.87,33.24,0.16,1.07375,106.0,1023,4290,2.8,4050.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21580,3,19.54,32.16,0.16,1.705,47.0,1021,4283,3.6,4026.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21580,3,19.2,32.56,0.21000000000000002,0.8825000000000001,62.0,1017,4265,2.7,3967.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21580,3,19.33,30.27,0.9700000000000001,0.6512500000000001,65.0,1015,4230,1.6,3975.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21580,3,19.15,29.06,2.67,1.0662500000000001,76.0,1016,4257,2.2,3933.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21580,1,18.29,28.91,1.82,0.45875,103.0,1016,4272,1.5,3917.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21580,1,18.64,30.17,2.0,0.49999999999999994,267.0,1016,4258,2.8,3963.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21580,3,18.53,29.85,1.5599999999999998,1.2,251.0,1016,4273,3.2,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21581,1,10.28,19.99,0.39,0.48,13.0,1024,4287,2.4,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21581,1,11.08,19.85,1.02,0.9325000000000001,42.0,1022,4300,2.1,4040.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21581,1,10.72,19.26,1.4200000000000002,0.41124999999999995,58.0,1018,4278,1.8,3968.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21581,3,11.38,18.3,4.12,0.2575,184.0,1016,4267,1.1,3974.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21581,3,10.86,17.3,3.39,0.38999999999999996,92.0,1017,4303,1.0,3968.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21581,1,9.78,17.4,3.1599999999999997,0.13625,128.0,1017,4302,0.9,3999.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21581,3,9.98,17.36,3.59,0.47125,229.0,1017,4286,1.6,3985.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21581,3,9.66,17.48,4.420000000000001,0.6950000000000001,271.0,1017,4290,1.8,3991.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21582,1,13.46,24.05,0.39,0.48,13.0,1024,4287,2.4,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21582,1,14.24,23.76,1.02,0.9325000000000001,42.0,1022,4300,2.1,4040.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21582,1,13.96,23.19,1.4200000000000002,0.41124999999999995,58.0,1018,4278,1.8,3968.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21582,3,14.6,21.75,4.12,0.2575,184.0,1016,4267,1.1,3974.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21582,3,13.98,20.76,3.39,0.38999999999999996,92.0,1017,4303,1.0,3968.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21582,1,12.91,20.92,3.1599999999999997,0.13625,128.0,1017,4302,0.9,3999.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21582,3,13.12,20.94,3.59,0.47125,229.0,1017,4286,1.6,3985.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21582,3,12.76,20.9,4.420000000000001,0.6950000000000001,271.0,1017,4290,1.8,3991.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21583,1,11.84,21.73,0.4700000000000001,0.4375,349.0,1024,4290,1.4,4035.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21583,1,12.87,22.01,1.3599999999999999,0.49625,22.0,1021,4319,1.6,4048.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21583,1,12.88,21.8,1.4300000000000002,0.41625,217.0,1017,4292,1.3,4045.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21583,3,13.53,19.79,3.65,0.49750000000000005,91.0,1016,4298,1.7,3958.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21583,1,12.29,19.56,2.0,0.5675,91.0,1016,4330,1.3,4077.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21583,3,11.61,20.12,2.11,0.6425,119.0,1016,4315,1.4,4056.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21583,3,11.53,19.78,1.73,0.725,157.0,1017,4299,1.8,4001.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21583,3,11.34,19.92,2.6100000000000003,0.8125,178.0,1017,4291,2.2,3999.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21584,1,13.65,24.05,0.4700000000000001,0.4375,349.0,1024,4290,1.4,4035.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21584,1,14.7,24.11,1.3599999999999999,0.49625,22.0,1021,4319,1.6,4048.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21584,1,14.69,23.75,1.4300000000000002,0.41625,217.0,1017,4292,1.3,4045.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21584,3,15.22,21.83,3.65,0.49750000000000005,91.0,1016,4298,1.7,3958.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21584,1,13.94,21.59,2.0,0.5675,91.0,1016,4330,1.3,4077.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21584,3,13.28,22.14,2.11,0.6425,119.0,1016,4315,1.4,4056.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21584,3,13.14,21.81,1.73,0.725,157.0,1017,4299,1.8,4001.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21584,3,12.97,21.89,2.6100000000000003,0.8125,178.0,1017,4291,2.2,3999.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21585,1,16.65,28.14,0.4700000000000001,0.4375,349.0,1024,4290,1.4,4035.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21585,1,17.75,27.74,1.3599999999999999,0.49625,22.0,1021,4319,1.6,4048.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21585,1,17.67,26.93,1.4300000000000002,0.41625,217.0,1017,4292,1.3,4045.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21585,3,18.01,25.17,3.65,0.49750000000000005,91.0,1016,4298,1.7,3958.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21585,1,16.66,24.92,2.0,0.5675,91.0,1016,4330,1.3,4077.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21585,3,16.05,25.44,2.11,0.6425,119.0,1016,4315,1.4,4056.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21585,3,15.79,25.14,1.73,0.725,157.0,1017,4299,1.8,4001.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21585,3,15.64,25.11,2.6100000000000003,0.8125,178.0,1017,4291,2.2,3999.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21586,1,4.05,14.79,0.24,1.1625,338.0,1024,4311,2.9,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21586,1,4.2,14.62,0.30000000000000004,1.19875,16.0,1022,4303,2.7,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21586,1,4.49,14.88,0.84,0.68625,286.0,1018,4250,1.9,3960.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21586,1,5.03,13.34,3.1999999999999997,0.9125,293.0,1017,4201,1.9,3844.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21586,3,6.11,12.35,4.08,0.77875,353.0,1017,4227,1.7,3870.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21586,1,4.97,12.96,2.3099999999999996,0.67375,9.0,1017,4270,1.7,4056.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21586,1,5.02,12.37,4.36,0.6675,313.0,1017,4260,2.1,3942.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21586,3,5.28,13.0,3.6100000000000003,0.795,296.0,1018,4281,2.4,3965.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21587,1,6.66,17.72,0.24,1.1625,338.0,1024,4311,2.9,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21587,1,6.79,17.52,0.30000000000000004,1.19875,16.0,1022,4303,2.7,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21587,1,7.12,17.72,0.84,0.68625,286.0,1018,4250,1.9,3960.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21587,1,7.62,16.08,3.1999999999999997,0.9125,293.0,1017,4201,1.9,3844.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21587,3,8.63,15.02,4.08,0.77875,353.0,1017,4227,1.7,3870.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21587,1,7.46,15.76,2.3099999999999996,0.67375,9.0,1017,4270,1.7,4056.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21587,1,7.58,15.07,4.36,0.6675,313.0,1017,4260,2.1,3942.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21587,3,7.84,15.73,3.6100000000000003,0.795,296.0,1018,4281,2.4,3965.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21588,1,9.83,21.27,0.24,1.1625,338.0,1024,4311,2.9,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21588,1,9.93,21.05,0.30000000000000004,1.19875,16.0,1022,4303,2.7,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21588,1,10.3,21.32,0.84,0.68625,286.0,1018,4250,1.9,3960.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21588,1,10.76,19.4,3.1999999999999997,0.9125,293.0,1017,4201,1.9,3844.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21588,3,11.7,18.27,4.08,0.77875,353.0,1017,4227,1.7,3870.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21588,1,10.5,19.16,2.3099999999999996,0.67375,9.0,1017,4270,1.7,4056.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21588,1,10.7,18.34,4.36,0.6675,313.0,1017,4260,2.1,3942.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21588,3,10.95,19.04,3.6100000000000003,0.795,296.0,1018,4281,2.4,3965.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21589,1,5.74,16.58,0.24,1.1662500000000002,338.0,1024,4311,2.9,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21589,1,5.86,16.4,0.30000000000000004,1.19625,18.0,1022,4303,2.7,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21589,1,6.18,16.62,0.84,0.66625,1.0,1018,4250,1.9,3961.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21589,1,6.71,15.04,3.1999999999999997,0.9125,292.0,1017,4201,1.8,3845.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21589,3,7.74,14.01,4.050000000000001,0.765,298.0,1017,4227,1.7,3870.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21589,1,6.58,14.69,2.2899999999999996,0.67,9.0,1017,4270,1.7,4056.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21589,1,6.68,14.01,4.370000000000001,0.65875,313.0,1017,4260,2.1,3942.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21589,3,6.93,14.73,3.59,0.8025,296.0,1018,4281,2.4,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21590,1,9.87,21.26,0.24,1.1662500000000002,338.0,1024,4311,2.9,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21590,1,9.97,21.04,0.30000000000000004,1.19625,18.0,1022,4303,2.7,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21590,1,10.35,21.31,0.84,0.66625,1.0,1018,4250,1.9,3961.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21590,1,10.81,19.41,3.1999999999999997,0.9125,292.0,1017,4201,1.8,3845.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21590,3,11.74,18.29,4.050000000000001,0.765,298.0,1017,4227,1.7,3870.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21590,1,10.53,19.16,2.2899999999999996,0.67,9.0,1017,4270,1.7,4056.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21590,1,10.74,18.32,4.370000000000001,0.65875,313.0,1017,4260,2.1,3942.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21590,3,10.99,19.08,3.59,0.8025,296.0,1018,4281,2.4,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21591,1,4.82,15.78,0.08,1.1075,32.0,1024,4321,2.6,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21591,1,5.12,15.81,0.28,1.08,344.0,1022,4298,2.5,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21591,1,4.78,15.87,0.81,0.55875,318.0,1018,4239,1.6,3949.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21591,1,5.9,14.37,3.9599999999999995,0.6325000000000001,303.0,1016,4194,2.7,3849.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21591,3,7.13,12.89,4.73,0.5825,324.0,1017,4217,1.9,3840.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21591,1,5.72,13.79,2.9399999999999995,0.6875,327.0,1017,4268,1.9,3996.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21591,1,6.09,13.38,4.3,0.6,312.0,1017,4267,2.2,4000.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21591,3,6.51,13.24,5.17,0.65875,310.0,1018,4288,2.4,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21592,1,6.49,17.87,0.08,1.1075,32.0,1024,4321,2.6,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21592,1,6.8,17.87,0.28,1.08,344.0,1022,4298,2.5,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21592,1,6.53,17.99,0.81,0.55875,318.0,1018,4239,1.6,3949.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21592,1,7.62,16.37,3.9599999999999995,0.6325000000000001,303.0,1016,4194,2.7,3849.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21592,3,8.84,14.84,4.73,0.5825,324.0,1017,4217,1.9,3840.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21592,1,7.4,15.8,2.9399999999999995,0.6875,327.0,1017,4268,1.9,3996.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21592,1,7.79,15.39,4.3,0.6,312.0,1017,4267,2.2,4000.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21592,3,8.24,15.19,5.17,0.65875,310.0,1018,4288,2.4,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21593,1,9.33,21.44,0.08,1.1075,32.0,1024,4321,2.6,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21593,1,9.67,21.4,0.28,1.08,344.0,1022,4298,2.5,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21593,1,9.52,21.62,0.81,0.55875,318.0,1018,4239,1.6,3949.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21593,1,10.56,19.78,3.9599999999999995,0.6325000000000001,303.0,1016,4194,2.7,3849.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21593,3,11.75,18.17,4.73,0.5825,324.0,1017,4217,1.9,3840.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21593,1,10.26,19.24,2.9399999999999995,0.6875,327.0,1017,4268,1.9,3996.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21593,1,10.69,18.83,4.3,0.6,312.0,1017,4267,2.2,4000.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21593,3,11.2,18.53,5.17,0.65875,310.0,1018,4288,2.4,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21594,1,12.17,25.14,0.08,1.1075,32.0,1024,4321,2.6,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21594,1,12.54,25.04,0.28,1.08,344.0,1022,4298,2.5,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21594,1,12.51,25.24,0.81,0.55875,318.0,1018,4239,1.6,3949.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21594,1,13.5,23.18,3.9599999999999995,0.6325000000000001,303.0,1016,4194,2.7,3849.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21594,3,14.66,21.5,4.73,0.5825,324.0,1017,4217,1.9,3840.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21594,1,13.13,22.67,2.9399999999999995,0.6875,327.0,1017,4268,1.9,3996.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21594,1,13.6,22.26,4.3,0.6,312.0,1017,4267,2.2,4000.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21594,3,14.15,21.86,5.17,0.65875,310.0,1018,4288,2.4,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21595,1,6.66,19.74,0.9500000000000001,0.93875,44.0,1023,4284,3.1,4013.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21595,1,6.29,19.75,0.62,0.8362499999999999,55.0,1021,4268,2.4,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21595,1,6.79,18.79,2.02,0.78,93.0,1018,4231,2.5,3931.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21595,1,7.44,16.96,3.16,0.8687499999999999,321.0,1016,4202,2.4,3891.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21595,3,8.31,15.57,3.8699999999999997,0.6487499999999999,310.0,1017,4231,1.6,3940.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21595,1,7.05,15.71,3.6799999999999997,0.6425000000000001,332.0,1017,4280,1.9,3994.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21595,1,7.17,15.65,3.9299999999999997,0.8,340.0,1017,4279,2.0,3960.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21595,3,7.4,17.08,2.33,0.99125,316.0,1018,4300,2.4,3983.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21596,1,9.84,22.93,0.9500000000000001,0.93875,44.0,1023,4284,3.1,4013.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21596,1,9.51,22.94,0.62,0.8362499999999999,55.0,1021,4268,2.4,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21596,1,9.95,22.18,2.02,0.78,93.0,1018,4231,2.5,3931.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21596,1,10.44,20.22,3.16,0.8687499999999999,321.0,1016,4202,2.4,3891.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21596,3,11.23,18.76,3.8699999999999997,0.6487499999999999,310.0,1017,4231,1.6,3940.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21596,1,9.99,18.91,3.6799999999999997,0.6425000000000001,332.0,1017,4280,1.9,3994.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21596,1,10.14,18.66,3.9299999999999997,0.8,340.0,1017,4279,2.0,3960.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21596,3,10.34,20.18,2.33,0.99125,316.0,1018,4300,2.4,3983.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21597,1,13.1,26.36,0.9500000000000001,0.93875,44.0,1023,4284,3.1,4013.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21597,1,12.81,26.23,0.62,0.8362499999999999,55.0,1021,4268,2.4,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21597,1,13.18,25.67,2.02,0.78,93.0,1018,4231,2.5,3931.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21597,1,13.52,23.57,3.16,0.8687499999999999,321.0,1016,4202,2.4,3891.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21597,3,14.22,22.05,3.8699999999999997,0.6487499999999999,310.0,1017,4231,1.6,3940.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21597,1,13.01,22.22,3.6799999999999997,0.6425000000000001,332.0,1017,4280,1.9,3994.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21597,1,13.18,21.78,3.9299999999999997,0.8,340.0,1017,4279,2.0,3960.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21597,3,13.35,23.36,2.33,0.99125,316.0,1018,4300,2.4,3983.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21598,1,16.36,29.91,0.9500000000000001,0.93875,44.0,1023,4284,3.1,4013.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21598,1,16.12,29.71,0.62,0.8362499999999999,55.0,1021,4268,2.4,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21598,1,16.43,29.16,2.02,0.78,93.0,1018,4231,2.5,3931.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21598,1,16.61,26.92,3.16,0.8687499999999999,321.0,1016,4202,2.4,3891.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21598,3,17.22,25.32,3.8699999999999997,0.6487499999999999,310.0,1017,4231,1.6,3940.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21598,1,16.05,25.51,3.6799999999999997,0.6425000000000001,332.0,1017,4280,1.9,3994.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21598,1,16.23,25.21,3.9299999999999997,0.8,340.0,1017,4279,2.0,3960.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21598,3,16.37,26.62,2.33,0.99125,316.0,1018,4300,2.4,3983.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21599,1,8.5,20.02,0.26,1.2875,42.0,1024,4309,3.1,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21599,1,8.62,19.79,0.26,1.39375,53.0,1022,4310,3.0,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21599,1,8.74,20.08,0.55,0.65875,84.0,1018,4257,1.9,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21599,4,9.52,18.23,3.33,0.7075,254.0,1016,4206,2.6,3903.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21599,3,10.16,17.37,2.58,0.56,260.0,1017,4229,1.6,3850.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21599,1,8.93,17.96,1.47,0.35375,7.0,1017,4270,1.8,4028.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21599,1,9.39,17.42,4.58,0.60875,260.0,1017,4252,3.1,3939.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21599,3,9.8,17.88,2.5900000000000003,0.95125,254.0,1018,4270,4.0,3941.971666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21600,1,9.74,21.5,0.26,1.2875,42.0,1024,4309,3.1,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21600,1,9.87,21.26,0.26,1.39375,53.0,1022,4310,3.0,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21600,1,10.01,21.51,0.55,0.65875,84.0,1018,4257,1.9,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21600,4,10.76,19.61,3.33,0.7075,254.0,1016,4206,2.6,3903.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21600,3,11.37,18.72,2.58,0.56,260.0,1017,4229,1.6,3850.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21600,1,10.15,19.4,1.47,0.35375,7.0,1017,4270,1.8,4028.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21600,1,10.62,18.73,4.58,0.60875,260.0,1017,4252,3.1,3939.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21600,3,11.04,19.25,2.5900000000000003,0.95125,254.0,1018,4270,4.0,3941.971666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21601,1,12.83,25.22,0.26,1.2875,42.0,1024,4309,3.1,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21601,1,12.99,24.96,0.26,1.39375,53.0,1022,4310,3.0,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21601,1,13.17,25.11,0.55,0.65875,84.0,1018,4257,1.9,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21601,4,13.85,23.06,3.33,0.7075,254.0,1016,4206,2.6,3903.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21601,3,14.41,22.1,2.58,0.56,260.0,1017,4229,1.6,3850.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21601,1,13.19,22.99,1.47,0.35375,7.0,1017,4270,1.8,4028.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21601,1,13.71,22.04,4.58,0.60875,260.0,1017,4252,3.1,3939.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21601,3,14.14,22.7,2.5900000000000003,0.95125,254.0,1018,4270,4.0,3941.971666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21602,1,15.93,29.04,0.26,1.2875,42.0,1024,4309,3.1,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21602,1,16.11,28.74,0.26,1.39375,53.0,1022,4310,3.0,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21602,1,16.34,28.78,0.55,0.65875,84.0,1018,4257,1.9,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21602,4,16.93,26.52,3.33,0.7075,254.0,1016,4206,2.6,3903.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21602,3,17.44,25.49,2.58,0.56,260.0,1017,4229,1.6,3850.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21602,1,16.24,26.58,1.47,0.35375,7.0,1017,4270,1.8,4028.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21602,1,16.79,25.33,4.58,0.60875,260.0,1017,4252,3.1,3939.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21602,3,17.24,26.16,2.5900000000000003,0.95125,254.0,1018,4270,4.0,3941.971666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21603,1,9.24,20.5,0.3,1.33375,39.0,1024,4307,2.9,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21603,1,9.33,20.31,0.28,1.46625,47.0,1022,4311,3.1,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21603,1,9.22,20.52,0.5800000000000001,0.665,82.0,1018,4256,1.7,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21603,3,10.02,18.6,3.46,0.75125,250.0,1017,4206,2.7,3904.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21603,3,10.46,18.0,2.38,0.515,253.0,1017,4229,1.6,3884.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21603,1,9.21,18.57,1.33,0.36624999999999996,4.0,1017,4270,1.9,4026.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21603,3,9.89,17.72,4.74,0.64375,259.0,1018,4251,3.2,3943.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21603,3,10.27,18.52,2.72,1.0025,254.0,1018,4269,4.1,3941.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21604,1,13.28,25.21,0.3,1.33375,39.0,1024,4307,2.9,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21604,1,13.42,24.98,0.28,1.46625,47.0,1022,4311,3.1,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21604,1,13.37,25.08,0.5800000000000001,0.665,82.0,1018,4256,1.7,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21604,3,14.05,22.92,3.46,0.75125,250.0,1017,4206,2.7,3904.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21604,3,14.42,22.29,2.38,0.515,253.0,1017,4229,1.6,3884.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21604,1,13.22,23.11,1.33,0.36624999999999996,4.0,1017,4270,1.9,4026.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21604,3,13.9,21.79,4.74,0.64375,259.0,1018,4251,3.2,3943.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21604,3,14.31,22.63,2.72,1.0025,254.0,1018,4269,4.1,3941.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21605,1,16.3,28.78,0.3,1.33375,39.0,1024,4307,2.9,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21605,1,16.46,28.49,0.28,1.46625,47.0,1022,4311,3.1,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21605,1,16.48,28.5,0.5800000000000001,0.665,82.0,1018,4256,1.7,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21605,3,17.06,26.16,3.46,0.75125,250.0,1017,4206,2.7,3904.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21605,3,17.38,25.5,2.38,0.515,253.0,1017,4229,1.6,3884.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21605,1,16.22,26.51,1.33,0.36624999999999996,4.0,1017,4270,1.9,4026.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21605,3,16.9,24.82,4.74,0.64375,259.0,1018,4251,3.2,3943.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21605,3,17.32,25.89,2.72,1.0025,254.0,1018,4269,4.1,3941.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21606,1,8.37,19.89,0.28,1.3087499999999999,33.0,1024,4308,3.1,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21606,1,8.47,19.67,0.26,1.4375,46.0,1022,4310,3.0,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21606,1,8.53,19.93,0.5700000000000001,0.6375,82.0,1018,4257,1.9,3991.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21606,4,9.33,18.08,3.3899999999999997,0.7075,253.0,1016,4206,2.6,3903.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21606,3,9.9,17.29,2.55,0.55125,257.0,1017,4229,1.6,3850.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21606,1,8.68,17.86,1.46,0.35875,6.0,1017,4270,1.8,4028.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21606,1,9.18,17.26,4.63,0.57375,260.0,1017,4252,3.1,3939.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21606,3,9.6,17.82,2.62,0.9125000000000001,254.0,1018,4270,4.0,3942.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21607,1,9.82,21.6,0.28,1.3087499999999999,33.0,1024,4308,3.1,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21607,1,9.94,21.37,0.26,1.4375,46.0,1022,4310,3.0,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21607,1,10.02,21.58,0.5700000000000001,0.6375,82.0,1018,4257,1.9,3991.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21607,4,10.78,19.68,3.3899999999999997,0.7075,253.0,1016,4206,2.6,3903.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21607,3,11.33,18.85,2.55,0.55125,257.0,1017,4229,1.6,3850.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21607,1,10.12,19.53,1.46,0.35875,6.0,1017,4270,1.8,4028.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21607,1,10.64,18.77,4.63,0.57375,260.0,1017,4252,3.1,3939.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21607,3,11.05,19.34,2.62,0.9125000000000001,254.0,1018,4270,4.0,3942.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21608,1,12.94,25.28,0.28,1.3087499999999999,33.0,1024,4308,3.1,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21608,1,13.08,25.03,0.26,1.4375,46.0,1022,4310,3.0,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21608,1,13.21,25.15,0.5700000000000001,0.6375,82.0,1018,4257,1.9,3991.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21608,4,13.89,23.1,3.3899999999999997,0.7075,253.0,1016,4206,2.6,3903.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21608,3,14.39,22.21,2.55,0.55125,257.0,1017,4229,1.6,3850.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21608,1,13.18,23.09,1.46,0.35875,6.0,1017,4270,1.8,4028.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21608,1,13.73,22.02,4.63,0.57375,260.0,1017,4252,3.1,3939.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21608,3,14.16,22.76,2.62,0.9125000000000001,254.0,1018,4270,4.0,3942.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21609,1,16.06,29.06,0.28,1.3087499999999999,33.0,1024,4308,3.1,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21609,1,16.23,28.77,0.26,1.4375,46.0,1022,4310,3.0,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21609,1,16.41,28.79,0.5700000000000001,0.6375,82.0,1018,4257,1.9,3991.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21609,4,17.0,26.52,3.3899999999999997,0.7075,253.0,1016,4206,2.6,3903.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21609,3,17.46,25.56,2.55,0.55125,257.0,1017,4229,1.6,3850.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21609,1,16.27,26.64,1.46,0.35875,6.0,1017,4270,1.8,4028.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21609,1,16.84,25.27,4.63,0.57375,260.0,1017,4252,3.1,3939.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21609,3,17.29,26.19,2.62,0.9125000000000001,254.0,1018,4270,4.0,3942.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21610,1,8.08,18.79,0.24,1.30375,24.0,1024,4309,3.0,4048.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21610,1,8.19,18.6,0.26,1.43875,50.0,1021,4312,3.2,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21610,1,8.09,18.88,0.45,0.64375,80.0,1018,4258,1.7,3980.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21610,3,8.84,17.19,3.1699999999999995,0.675,252.0,1016,4207,2.8,3904.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21610,3,9.44,16.56,2.2399999999999998,0.5725,285.0,1017,4228,1.8,3884.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21610,1,8.2,17.0,1.26,0.38875,7.0,1017,4269,2.0,4025.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21610,3,8.76,16.35,4.459999999999999,0.60875,261.0,1017,4250,3.3,3942.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21610,3,9.11,17.03,2.63,0.9762500000000001,249.0,1017,4268,4.2,3939.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21611,1,10.18,21.34,0.24,1.30375,24.0,1024,4309,3.0,4048.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21611,1,10.32,21.13,0.26,1.43875,50.0,1021,4312,3.2,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21611,1,10.24,21.36,0.45,0.64375,80.0,1018,4258,1.7,3980.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21611,3,10.94,19.53,3.1699999999999995,0.675,252.0,1016,4207,2.8,3904.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21611,3,11.49,18.9,2.2399999999999998,0.5725,285.0,1017,4228,1.8,3884.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21611,1,10.27,19.47,1.26,0.38875,7.0,1017,4269,2.0,4025.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21611,3,10.85,18.55,4.459999999999999,0.60875,261.0,1017,4250,3.3,3942.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21611,3,11.23,19.26,2.63,0.9762500000000001,249.0,1017,4268,4.2,3939.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21612,1,13.34,25.18,0.24,1.30375,24.0,1024,4309,3.0,4048.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21612,1,13.53,24.94,0.26,1.43875,50.0,1021,4312,3.2,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21612,1,13.47,25.1,0.45,0.64375,80.0,1018,4258,1.7,3980.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21612,3,14.1,23.09,3.1699999999999995,0.675,252.0,1016,4207,2.8,3904.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21612,3,14.57,22.43,2.2399999999999998,0.5725,285.0,1017,4228,1.8,3884.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21612,1,13.39,23.21,1.26,0.38875,7.0,1017,4269,2.0,4025.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21612,3,14.0,21.86,4.459999999999999,0.60875,261.0,1017,4250,3.3,3942.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21612,3,14.41,22.68,2.63,0.9762500000000001,249.0,1017,4268,4.2,3939.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21613,1,9.96,20.59,0.2,1.3587499999999997,30.0,1024,4309,3.2,4049.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21613,1,10.13,20.4,0.2,1.5499999999999998,44.0,1021,4313,3.4,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21613,1,9.95,20.65,0.4,0.65875,75.0,1017,4259,1.9,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21613,3,10.6,18.82,2.87,0.745,235.0,1016,4208,2.7,3883.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21613,3,11.13,18.33,1.94,0.7,279.0,1017,4229,2.1,3886.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21613,1,9.93,18.82,1.06,0.47375,19.0,1017,4269,1.9,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21613,3,10.6,18.02,4.41,0.69625,241.0,1017,4249,3.1,3941.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21613,3,10.96,18.78,2.72,1.04875,239.0,1017,4266,4.0,3939.221666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21614,1,13.61,25.13,0.2,1.3587499999999997,30.0,1024,4309,3.2,4049.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21614,1,13.84,24.91,0.2,1.5499999999999998,44.0,1021,4313,3.4,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21614,1,13.67,25.07,0.4,0.65875,75.0,1017,4259,1.9,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21614,3,14.23,22.99,2.87,0.745,235.0,1016,4208,2.7,3883.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21614,3,14.67,22.51,1.94,0.7,279.0,1017,4229,2.1,3886.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21614,1,13.52,23.23,1.06,0.47375,19.0,1017,4269,1.9,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21614,3,14.21,21.89,4.41,0.69625,241.0,1017,4249,3.1,3941.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21614,3,14.62,22.66,2.72,1.04875,239.0,1017,4266,4.0,3939.221666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21615,1,9.01,20.07,0.28,1.2912499999999998,23.0,1024,4309,3.0,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21615,1,9.12,19.85,0.28,1.4224999999999999,52.0,1022,4311,3.1,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21615,1,9.16,20.1,0.46,0.62,82.0,1018,4258,1.8,3979.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21615,3,9.89,18.36,3.27,0.69625,254.0,1016,4207,2.7,3904.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21615,3,10.51,17.6,2.4099999999999997,0.60125,260.0,1017,4228,1.7,3883.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21615,1,9.29,18.14,1.4,0.40875000000000006,8.0,1017,4269,1.9,4026.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21615,1,9.78,17.47,4.4799999999999995,0.6075,260.0,1017,4251,3.2,3943.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21615,3,10.16,18.03,2.59,0.905,253.0,1018,4268,4.1,3940.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21616,1,13.21,25.19,0.28,1.2912499999999998,23.0,1024,4309,3.0,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21616,1,13.38,24.93,0.28,1.4224999999999999,52.0,1022,4311,3.1,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21616,1,13.46,25.09,0.46,0.62,82.0,1018,4258,1.8,3979.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21616,3,14.09,23.11,3.27,0.69625,254.0,1016,4207,2.7,3904.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21616,3,14.62,22.28,2.4099999999999997,0.60125,260.0,1017,4228,1.7,3883.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21616,1,13.43,23.11,1.4,0.40875000000000006,8.0,1017,4269,1.9,4026.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21616,1,13.97,21.94,4.4799999999999995,0.6075,260.0,1017,4251,3.2,3943.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21616,3,14.4,22.69,2.59,0.905,253.0,1018,4268,4.1,3940.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21617,1,16.34,29.1,0.28,1.2912499999999998,23.0,1024,4309,3.0,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21617,1,16.54,28.8,0.28,1.4224999999999999,52.0,1022,4311,3.1,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21617,1,16.66,28.85,0.46,0.62,82.0,1018,4258,1.8,3979.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21617,3,17.22,26.63,3.27,0.69625,254.0,1016,4207,2.7,3904.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21617,3,17.67,25.76,2.4099999999999997,0.60125,260.0,1017,4228,1.7,3883.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21617,1,16.49,26.8,1.4,0.40875000000000006,8.0,1017,4269,1.9,4026.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21617,1,17.09,25.27,4.4799999999999995,0.6075,260.0,1017,4251,3.2,3943.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21617,3,17.54,26.2,2.59,0.905,253.0,1018,4268,4.1,3940.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21618,1,6.64,17.95,0.26,1.2462499999999999,30.0,1024,4309,3.2,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21618,1,6.77,17.72,0.24,1.37625,45.0,1022,4310,3.0,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21618,1,6.94,18.11,0.63,0.6575,87.0,1018,4256,2.1,3991.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21618,4,7.79,16.21,3.38,0.7975,256.0,1016,4205,2.5,3902.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21618,3,8.48,15.32,2.7,0.55,262.0,1017,4229,1.6,3850.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21618,1,7.25,15.83,1.5299999999999998,0.36625,7.0,1017,4271,1.8,4014.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21618,1,7.65,15.59,4.659999999999999,0.63625,260.0,1017,4253,3.0,3949.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21618,3,8.09,15.93,2.61,0.9737499999999999,255.0,1018,4272,4.0,3942.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21619,1,9.57,21.49,0.26,1.2462499999999999,30.0,1024,4309,3.2,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21619,1,9.71,21.23,0.24,1.37625,45.0,1022,4310,3.0,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21619,1,9.93,21.51,0.63,0.6575,87.0,1018,4256,2.1,3991.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21619,4,10.7,19.52,3.38,0.7975,256.0,1016,4205,2.5,3902.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21619,3,11.36,18.53,2.7,0.55,262.0,1017,4229,1.6,3850.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21619,1,10.12,19.25,1.5299999999999998,0.36625,7.0,1017,4271,1.8,4014.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21619,1,10.56,18.75,4.659999999999999,0.63625,260.0,1017,4253,3.0,3949.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21619,3,11.0,19.18,2.61,0.9737499999999999,255.0,1018,4272,4.0,3942.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21620,1,12.62,25.18,0.26,1.2462499999999999,30.0,1024,4309,3.2,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21620,1,12.77,24.91,0.24,1.37625,45.0,1022,4310,3.0,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21620,1,13.04,25.07,0.63,0.6575,87.0,1018,4256,2.1,3991.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21620,4,13.74,22.98,3.38,0.7975,256.0,1016,4205,2.5,3902.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21620,3,14.36,21.9,2.7,0.55,262.0,1017,4229,1.6,3850.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21620,1,13.12,22.83,1.5299999999999998,0.36625,7.0,1017,4271,1.8,4014.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21620,1,13.6,22.07,4.659999999999999,0.63625,260.0,1017,4253,3.0,3949.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21620,3,14.04,22.65,2.61,0.9737499999999999,255.0,1018,4272,4.0,3942.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21621,1,15.68,28.97,0.26,1.2462499999999999,30.0,1024,4309,3.2,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21621,1,15.84,28.66,0.24,1.37625,45.0,1022,4310,3.0,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21621,1,16.18,28.71,0.63,0.6575,87.0,1018,4256,2.1,3991.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21621,4,16.79,26.43,3.38,0.7975,256.0,1016,4205,2.5,3902.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21621,3,17.37,25.28,2.7,0.55,262.0,1017,4229,1.6,3850.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21621,1,16.13,26.4,1.5299999999999998,0.36625,7.0,1017,4271,1.8,4014.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21621,1,16.65,25.38,4.659999999999999,0.63625,260.0,1017,4253,3.0,3949.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21621,3,17.09,26.11,2.61,0.9737499999999999,255.0,1018,4272,4.0,3942.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21622,1,6.91,18.43,0.28,1.3,36.0,1024,4307,3.1,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21622,1,7.0,18.23,0.26,1.41625,56.0,1022,4310,3.0,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21622,1,7.06,18.51,0.63,0.65,85.0,1018,4256,2.0,3991.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21622,4,7.94,16.64,3.42,0.74125,252.0,1016,4205,2.5,3903.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21622,3,8.51,15.83,2.64,0.5425,257.0,1017,4230,1.5,3850.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21622,1,7.27,16.37,1.5,0.325,4.0,1017,4271,1.7,4014.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21622,1,7.77,15.92,4.66,0.65375,259.0,1017,4253,3.0,3939.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21622,3,8.2,16.47,2.6300000000000003,0.98,255.0,1018,4272,3.9,3942.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21623,1,9.66,21.7,0.28,1.3,36.0,1024,4307,3.1,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21623,1,9.76,21.48,0.26,1.41625,56.0,1022,4310,3.0,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21623,1,9.88,21.67,0.63,0.65,85.0,1018,4256,2.0,3991.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21623,4,10.67,19.69,3.42,0.74125,252.0,1016,4205,2.5,3903.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21623,3,11.21,18.81,2.64,0.5425,257.0,1017,4230,1.5,3850.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21623,1,9.99,19.53,1.5,0.325,4.0,1017,4271,1.7,4014.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21623,1,10.49,18.84,4.66,0.65375,259.0,1017,4253,3.0,3939.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21623,3,10.93,19.38,2.6300000000000003,0.98,255.0,1018,4272,3.9,3942.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21624,1,12.73,25.34,0.28,1.3,36.0,1024,4307,3.1,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21624,1,12.85,25.09,0.26,1.41625,56.0,1022,4310,3.0,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21624,1,13.02,25.19,0.63,0.65,85.0,1018,4256,2.0,3991.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21624,4,13.73,23.1,3.42,0.74125,252.0,1016,4205,2.5,3903.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21624,3,14.23,22.15,2.64,0.5425,257.0,1017,4230,1.5,3850.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21624,1,13.02,23.06,1.5,0.325,4.0,1017,4271,1.7,4014.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21624,1,13.55,22.09,4.66,0.65375,259.0,1017,4253,3.0,3939.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21624,3,13.99,22.8,2.6300000000000003,0.98,255.0,1018,4272,3.9,3942.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21625,1,8.73,19.68,0.26,1.3262500000000002,31.0,1024,4308,3.0,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21625,1,8.85,19.49,0.26,1.4625,52.0,1022,4311,3.2,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21625,1,8.71,19.74,0.49,0.61,79.0,1018,4257,1.7,3980.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21625,3,9.49,17.94,3.27,0.6837500000000001,252.0,1016,4207,2.8,3904.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21625,3,10.0,17.37,2.27,0.57375,255.0,1017,4228,1.8,3885.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21625,1,8.76,17.85,1.26,0.37125,6.0,1017,4269,2.0,4025.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21625,3,9.39,17.08,4.58,0.5974999999999999,261.0,1017,4250,3.3,3942.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21625,3,9.75,17.85,2.67,0.9662499999999999,252.0,1018,4268,4.2,3940.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21626,1,10.32,21.56,0.26,1.3262500000000002,31.0,1024,4308,3.0,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21626,1,10.45,21.36,0.26,1.4625,52.0,1022,4311,3.2,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21626,1,10.33,21.57,0.49,0.61,79.0,1018,4257,1.7,3980.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21626,3,11.07,19.67,3.27,0.6837500000000001,252.0,1016,4207,2.8,3904.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21626,3,11.55,19.08,2.27,0.57375,255.0,1017,4228,1.8,3885.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21626,1,10.32,19.67,1.26,0.37125,6.0,1017,4269,2.0,4025.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21626,3,10.97,18.7,4.58,0.5974999999999999,261.0,1017,4250,3.3,3942.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21626,3,11.35,19.48,2.67,0.9662499999999999,252.0,1018,4268,4.2,3940.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21627,1,13.36,25.17,0.26,1.3262500000000002,31.0,1024,4308,3.0,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21627,1,13.54,24.94,0.26,1.4625,52.0,1022,4311,3.2,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21627,1,13.46,25.08,0.49,0.61,79.0,1018,4257,1.7,3980.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21627,3,14.1,22.97,3.27,0.6837500000000001,252.0,1016,4207,2.8,3904.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21627,3,14.52,22.38,2.27,0.57375,255.0,1017,4228,1.8,3885.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21627,1,13.32,23.15,1.26,0.37125,6.0,1017,4269,2.0,4025.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21627,3,14.0,21.79,4.58,0.5974999999999999,261.0,1017,4250,3.3,3942.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21627,3,14.4,22.62,2.67,0.9662499999999999,252.0,1018,4268,4.2,3940.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21628,1,5.63,17.01,0.28,1.165,31.0,1024,4309,2.9,4033.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21628,1,5.71,16.81,0.3,1.17125,25.0,1022,4302,2.7,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21628,1,6.07,16.93,0.93,0.62125,359.0,1018,4249,1.9,3959.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21628,1,6.62,15.36,3.35,0.8837499999999999,297.0,1017,4201,1.8,3845.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21628,3,7.66,14.29,4.14,0.7225,297.0,1017,4228,1.6,3865.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21628,1,6.47,15.0,2.4499999999999997,0.58375,336.0,1017,4271,1.6,4051.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21628,1,6.55,14.23,4.38,0.6475,316.0,1017,4261,2.1,3944.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21628,3,6.8,15.12,3.4299999999999997,0.86625,296.0,1018,4282,2.4,3967.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21629,1,9.65,21.46,0.28,1.165,31.0,1024,4309,2.9,4033.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21629,1,9.69,21.22,0.3,1.17125,25.0,1022,4302,2.7,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21629,1,10.1,21.43,0.93,0.62125,359.0,1018,4249,1.9,3959.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21629,1,10.59,19.52,3.35,0.8837499999999999,297.0,1017,4201,1.8,3845.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21629,3,11.51,18.37,4.14,0.7225,297.0,1017,4228,1.6,3865.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21629,1,10.29,19.25,2.4499999999999997,0.58375,336.0,1017,4271,1.6,4051.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21629,1,10.47,18.34,4.38,0.6475,316.0,1017,4261,2.1,3944.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21629,3,10.72,19.28,3.4299999999999997,0.86625,296.0,1018,4282,2.4,3967.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21630,1,8.35,19.95,0.5,0.60375,325.0,1024,4289,1.8,4029.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21630,1,8.47,20.04,0.73,0.55875,19.0,1021,4265,2.2,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21630,1,8.83,19.4,1.75,0.65375,330.0,1018,4221,2.2,3963.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21630,1,9.14,17.82,3.34,0.96,268.0,1017,4186,2.4,3904.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21630,3,9.74,16.19,3.57,0.67125,325.0,1017,4221,1.9,3886.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21630,1,8.81,16.6,3.25,0.69,347.0,1017,4276,1.7,3990.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21630,1,8.91,16.76,3.52,0.80125,336.0,1018,4286,1.9,4053.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21630,3,9.28,17.53,3.5799999999999996,0.8699999999999999,323.0,1018,4313,2.2,3973.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21631,1,9.94,21.68,0.5,0.60375,325.0,1024,4289,1.8,4029.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21631,1,10.05,21.77,0.73,0.55875,19.0,1021,4265,2.2,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21631,1,10.34,21.17,1.75,0.65375,330.0,1018,4221,2.2,3963.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21631,1,10.71,19.47,3.34,0.96,268.0,1017,4186,2.4,3904.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21631,3,11.23,17.8,3.57,0.67125,325.0,1017,4221,1.9,3886.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21631,1,10.31,18.25,3.25,0.69,347.0,1017,4276,1.7,3990.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21631,1,10.44,18.37,3.52,0.80125,336.0,1018,4286,1.9,4053.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21631,3,10.82,19.13,3.5799999999999996,0.8699999999999999,323.0,1018,4313,2.2,3973.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21632,1,13.22,25.27,0.5,0.60375,325.0,1024,4289,1.8,4029.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21632,1,13.31,25.36,0.73,0.55875,19.0,1021,4265,2.2,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21632,1,13.47,24.82,1.75,0.65375,330.0,1018,4221,2.2,3963.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21632,1,13.97,22.85,3.34,0.96,268.0,1017,4186,2.4,3904.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21632,3,14.32,21.1,3.57,0.67125,325.0,1017,4221,1.9,3886.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21632,1,13.41,21.64,3.25,0.69,347.0,1017,4276,1.7,3990.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21632,1,13.58,21.68,3.52,0.80125,336.0,1018,4286,1.9,4053.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21632,3,14.0,22.43,3.5799999999999996,0.8699999999999999,323.0,1018,4313,2.2,3973.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21633,1,6.37,18.41,0.18,1.22625,12.0,1025,4307,2.7,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21633,1,6.45,18.26,0.32000000000000006,1.22125,37.0,1022,4305,2.7,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21633,1,6.71,18.42,0.78,0.56375,0.0,1019,4252,2.0,3983.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21633,1,7.47,16.45,3.15,0.8625,274.0,1017,4201,2.0,3830.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21633,3,8.27,15.5,3.55,0.59625,286.0,1018,4230,1.5,3868.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21633,1,7.02,16.2,1.9000000000000001,0.45875,5.0,1017,4271,1.5,4022.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21633,1,7.34,15.68,4.58,0.6375,290.0,1018,4258,2.6,3953.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21633,3,7.74,16.4,2.9400000000000004,0.92,273.0,1018,4278,3.1,3930.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21634,1,9.28,21.55,0.18,1.22625,12.0,1025,4307,2.7,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21634,1,9.34,21.37,0.32000000000000006,1.22125,37.0,1022,4305,2.7,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21634,1,9.65,21.48,0.78,0.56375,0.0,1019,4252,2.0,3983.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21634,1,10.34,19.4,3.15,0.8625,274.0,1017,4201,2.0,3830.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21634,3,11.09,18.37,3.55,0.59625,286.0,1018,4230,1.5,3868.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21634,1,9.83,19.22,1.9000000000000001,0.45875,5.0,1017,4271,1.5,4022.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21634,1,10.2,18.51,4.58,0.6375,290.0,1018,4258,2.6,3953.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21634,3,10.56,19.34,2.9400000000000004,0.92,273.0,1018,4278,3.1,3930.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21635,1,12.47,25.06,0.18,1.22625,12.0,1025,4307,2.7,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21635,1,12.5,24.86,0.32000000000000006,1.22125,37.0,1022,4305,2.7,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21635,1,12.87,24.98,0.78,0.56375,0.0,1019,4252,2.0,3983.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21635,1,13.48,22.63,3.15,0.8625,274.0,1017,4201,2.0,3830.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21635,3,14.16,21.51,3.55,0.59625,286.0,1018,4230,1.5,3868.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21635,1,12.9,22.52,1.9000000000000001,0.45875,5.0,1017,4271,1.5,4022.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21635,1,13.32,21.6,4.58,0.6375,290.0,1018,4258,2.6,3953.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21635,3,13.66,22.55,2.9400000000000004,0.92,273.0,1018,4278,3.1,3930.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21636,1,6.32,18.6,0.16,1.2125,20.0,1024,4308,3.0,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21636,1,6.41,18.42,0.30000000000000004,1.28375,43.0,1022,4306,2.8,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21636,1,6.68,18.62,0.7200000000000001,0.6087500000000001,91.0,1018,4253,2.3,3966.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21636,3,7.5,16.51,3.2499999999999996,0.88375,268.0,1016,4202,2.3,3882.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21636,3,8.3,15.51,3.41,0.5387500000000001,279.0,1017,4231,1.6,3871.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21636,1,7.03,16.2,1.76,0.44999999999999996,4.0,1017,4272,1.6,4023.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21636,1,7.36,15.87,4.63,0.65,280.0,1017,4257,2.9,3954.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21636,3,7.82,16.37,2.6700000000000004,0.98875,267.0,1018,4277,3.6,3930.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21637,1,8.87,21.6,0.16,1.2125,20.0,1024,4308,3.0,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21637,1,8.93,21.39,0.30000000000000004,1.28375,43.0,1022,4306,2.8,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21637,1,9.26,21.49,0.7200000000000001,0.6087500000000001,91.0,1018,4253,2.3,3966.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21637,3,10.01,19.35,3.2499999999999996,0.88375,268.0,1016,4202,2.3,3882.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21637,3,10.78,18.27,3.41,0.5387500000000001,279.0,1017,4231,1.6,3871.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21637,1,9.5,19.1,1.76,0.44999999999999996,4.0,1017,4272,1.6,4023.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21637,1,9.87,18.61,4.63,0.65,280.0,1017,4257,2.9,3954.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21637,3,10.29,19.21,2.6700000000000004,0.98875,267.0,1018,4277,3.6,3930.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21638,1,11.89,25.18,0.16,1.2125,20.0,1024,4308,3.0,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21638,1,11.94,24.95,0.30000000000000004,1.28375,43.0,1022,4306,2.8,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21638,1,12.33,25.06,0.7200000000000001,0.6087500000000001,91.0,1018,4253,2.3,3966.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21638,3,13.0,22.73,3.2499999999999996,0.88375,268.0,1016,4202,2.3,3882.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21638,3,13.73,21.56,3.41,0.5387500000000001,279.0,1017,4231,1.6,3871.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21638,1,12.44,22.56,1.76,0.44999999999999996,4.0,1017,4272,1.6,4023.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21638,1,12.85,21.86,4.63,0.65,280.0,1017,4257,2.9,3954.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21638,3,13.24,22.61,2.6700000000000004,0.98875,267.0,1018,4277,3.6,3930.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21639,1,14.92,28.92,0.16,1.2125,20.0,1024,4308,3.0,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21639,1,14.94,28.66,0.30000000000000004,1.28375,43.0,1022,4306,2.8,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21639,1,15.4,28.7,0.7200000000000001,0.6087500000000001,91.0,1018,4253,2.3,3966.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21639,3,15.99,26.12,3.2499999999999996,0.88375,268.0,1016,4202,2.3,3882.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21639,3,16.68,24.86,3.41,0.5387500000000001,279.0,1017,4231,1.6,3871.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21639,1,15.38,26.02,1.76,0.44999999999999996,4.0,1017,4272,1.6,4023.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21639,1,15.84,25.11,4.63,0.65,280.0,1017,4257,2.9,3954.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21639,3,16.19,26.0,2.6700000000000004,0.98875,267.0,1018,4277,3.6,3930.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21640,1,8.87,20.71,0.65,1.1,75.0,1023,4296,2.4,4035.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21640,1,8.79,20.71,0.55,0.9775,68.0,1021,4297,2.6,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21640,1,9.27,19.64,0.9400000000000001,1.17625,92.0,1018,4246,2.6,3960.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21640,3,9.66,18.68,2.13,1.0074999999999998,205.0,1016,4212,2.4,3940.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21640,4,10.31,18.22,3.17,0.605,76.0,1016,4240,1.7,3919.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21640,3,9.29,17.77,2.17,0.8500000000000001,80.0,1016,4283,1.8,4026.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21640,1,9.25,18.18,3.09,0.895,233.0,1017,4273,2.1,3931.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21640,3,9.4,18.34,1.71,1.05875,272.0,1017,4303,2.7,3954.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21641,1,10.07,22.29,0.65,1.1,75.0,1023,4296,2.4,4035.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21641,1,10.03,22.28,0.55,0.9775,68.0,1021,4297,2.6,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21641,1,10.49,21.3,0.9400000000000001,1.17625,92.0,1018,4246,2.6,3960.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21641,3,10.79,20.24,2.13,1.0074999999999998,205.0,1016,4212,2.4,3940.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21641,4,11.47,19.59,3.17,0.605,76.0,1016,4240,1.7,3919.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21641,3,10.48,19.09,2.17,0.8500000000000001,80.0,1016,4283,1.8,4026.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21641,1,10.41,19.56,3.09,0.895,233.0,1017,4273,2.1,3931.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21641,3,10.51,19.76,1.71,1.05875,272.0,1017,4303,2.7,3954.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21642,1,12.86,25.95,0.65,1.1,75.0,1023,4296,2.4,4035.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21642,1,12.87,25.9,0.55,0.9775,68.0,1021,4297,2.6,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21642,1,13.3,25.11,0.9400000000000001,1.17625,92.0,1018,4246,2.6,3960.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21642,3,13.39,23.85,2.13,1.0074999999999998,205.0,1016,4212,2.4,3940.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21642,4,14.16,22.75,3.17,0.605,76.0,1016,4240,1.7,3919.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21642,3,13.24,22.15,2.17,0.8500000000000001,80.0,1016,4283,1.8,4026.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21642,1,13.09,22.76,3.09,0.895,233.0,1017,4273,2.1,3931.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21642,3,13.1,23.06,1.71,1.05875,272.0,1017,4303,2.7,3954.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21643,1,15.62,29.74,0.65,1.1,75.0,1023,4296,2.4,4035.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21643,1,15.69,29.59,0.55,0.9775,68.0,1021,4297,2.6,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21643,1,16.1,28.92,0.9400000000000001,1.17625,92.0,1018,4246,2.6,3960.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21643,3,15.98,27.45,2.13,1.0074999999999998,205.0,1016,4212,2.4,3940.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21643,4,16.82,25.92,3.17,0.605,76.0,1016,4240,1.7,3919.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21643,3,15.98,25.46,2.17,0.8500000000000001,80.0,1016,4283,1.8,4026.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21643,1,15.76,25.95,3.09,0.895,233.0,1017,4273,2.1,3931.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21643,3,15.68,26.52,1.71,1.05875,272.0,1017,4303,2.7,3954.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21644,1,13.09,22.19,0.06,1.7225000000000001,66.0,1022,4302,5.3,4055.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21644,3,13.6,21.74,0.14,2.22875,49.0,1020,4305,5.2,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21644,1,13.71,22.06,0.22,1.3962500000000002,47.0,1016,4265,4.0,4008.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21644,3,13.59,20.75,1.1500000000000001,1.1600000000000001,229.0,1015,4214,3.6,3916.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21644,3,14.19,20.32,0.5700000000000001,1.755,53.0,1015,4234,3.8,3900.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21644,3,13.25,21.36,0.09000000000000001,1.05375,54.0,1015,4263,3.1,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21644,1,13.83,20.69,3.1799999999999997,0.7875000000000001,234.0,1015,4246,2.1,3954.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21644,3,14.47,21.5,2.4,1.095,236.0,1016,4262,3.4,3956.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21645,1,14.11,24.04,0.06,1.7225000000000001,66.0,1022,4302,5.3,4055.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21645,3,14.64,23.57,0.14,2.22875,49.0,1020,4305,5.2,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21645,1,14.71,23.87,0.22,1.3962500000000002,47.0,1016,4265,4.0,4008.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21645,3,14.51,22.54,1.1500000000000001,1.1600000000000001,229.0,1015,4214,3.6,3916.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21645,3,15.13,21.99,0.5700000000000001,1.755,53.0,1015,4234,3.8,3900.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21645,3,14.22,23.05,0.09000000000000001,1.05375,54.0,1015,4263,3.1,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21645,1,14.77,22.35,3.1799999999999997,0.7875000000000001,234.0,1015,4246,2.1,3954.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21645,3,15.39,22.99,2.4,1.095,236.0,1016,4262,3.4,3956.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21646,1,16.67,28.63,0.06,1.7225000000000001,66.0,1022,4302,5.3,4055.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21646,3,17.26,28.12,0.14,2.22875,49.0,1020,4305,5.2,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21646,1,17.21,28.38,0.22,1.3962500000000002,47.0,1016,4265,4.0,4008.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21646,3,16.84,26.98,1.1500000000000001,1.1600000000000001,229.0,1015,4214,3.6,3916.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21646,3,17.51,26.13,0.5700000000000001,1.755,53.0,1015,4234,3.8,3900.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21646,3,16.65,27.25,0.09000000000000001,1.05375,54.0,1015,4263,3.1,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21646,1,17.13,26.48,3.1799999999999997,0.7875000000000001,234.0,1015,4246,2.1,3954.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21646,3,17.72,26.71,2.4,1.095,236.0,1016,4262,3.4,3956.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21647,1,13.37,23.66,0.12,1.70125,72.0,1022,4302,5.0,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21647,3,13.93,23.22,0.14,2.22125,54.0,1020,4307,4.9,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21647,1,14.1,23.66,0.24,1.2462499999999999,53.0,1016,4262,3.6,4007.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21647,3,14.06,21.98,1.31,1.0475,35.0,1014,4213,2.9,3923.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21647,3,14.62,21.4,0.72,1.6425,46.0,1015,4234,3.6,3899.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21647,3,13.7,22.33,0.29000000000000004,0.9225,58.0,1015,4265,2.8,4023.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21647,3,14.32,21.76,4.0200000000000005,0.7925,231.0,1015,4247,2.1,3957.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21647,3,14.81,22.32,2.4899999999999998,1.16875,236.0,1016,4264,4.0,3924.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21648,1,16.15,28.89,0.12,1.70125,72.0,1022,4302,5.0,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21648,3,16.77,28.39,0.14,2.22125,54.0,1020,4307,4.9,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21648,1,16.82,28.72,0.24,1.2462499999999999,53.0,1016,4262,3.6,4007.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21648,3,16.62,26.81,1.31,1.0475,35.0,1014,4213,2.9,3923.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21648,3,17.26,26.29,0.72,1.6425,46.0,1015,4234,3.6,3899.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21648,3,16.4,26.93,0.29000000000000004,0.9225,58.0,1015,4265,2.8,4023.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21648,3,16.91,26.37,4.0200000000000005,0.7925,231.0,1015,4247,2.1,3957.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21648,3,17.36,26.61,2.4899999999999998,1.16875,236.0,1016,4264,4.0,3924.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21649,1,18.61,33.56,0.12,1.70125,72.0,1022,4302,5.0,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21649,3,19.27,33.06,0.14,2.22125,54.0,1020,4307,4.9,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21649,1,19.22,33.18,0.24,1.2462499999999999,53.0,1016,4262,3.6,4007.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21649,4,18.88,31.08,1.31,1.0475,35.0,1014,4213,2.9,3923.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21649,3,19.59,30.73,0.72,1.6425,46.0,1015,4234,3.6,3899.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21649,3,18.79,31.42,0.29000000000000004,0.9225,58.0,1015,4265,2.8,4023.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21649,3,19.19,30.42,4.0200000000000005,0.7925,231.0,1015,4247,2.1,3957.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21649,3,19.61,30.38,2.4899999999999998,1.16875,236.0,1016,4264,4.0,3924.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21650,1,9.38,20.49,0.99,0.7987500000000001,23.0,1023,4277,2.6,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21650,1,9.13,20.92,0.5,0.6950000000000001,66.0,1021,4257,2.7,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21650,1,9.19,19.57,1.6300000000000001,0.8125,62.0,1018,4230,2.8,3945.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21650,1,9.91,18.56,2.35,0.8700000000000001,341.0,1016,4203,3.0,3924.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21650,3,10.5,17.37,2.71,0.71625,351.0,1016,4234,2.1,4005.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21650,1,9.36,17.49,3.8699999999999997,0.7050000000000001,18.0,1017,4286,1.8,4005.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21650,1,9.46,17.37,3.8000000000000003,0.8087500000000001,358.0,1017,4294,1.9,3970.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21650,1,9.67,18.61,1.9600000000000002,0.9299999999999999,336.0,1018,4321,2.1,3988.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21651,1,13.13,25.77,0.99,0.7987500000000001,23.0,1023,4277,2.6,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21651,1,12.94,25.75,0.5,0.6950000000000001,66.0,1021,4257,2.7,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21651,1,12.93,24.71,1.6300000000000001,0.8125,62.0,1018,4230,2.8,3945.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21651,1,13.6,23.42,2.35,0.8700000000000001,341.0,1016,4203,3.0,3924.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21651,3,14.1,22.16,2.71,0.71625,351.0,1016,4234,2.1,4005.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21651,1,13.03,21.87,3.8699999999999997,0.7050000000000001,18.0,1017,4286,1.8,4005.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21651,1,13.13,21.8,3.8000000000000003,0.8087500000000001,358.0,1017,4294,1.9,3970.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21651,1,13.32,23.27,1.9600000000000002,0.9299999999999999,336.0,1018,4321,2.1,3988.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21652,1,10.11,20.38,0.12,1.12125,42.0,1023,4308,3.6,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21652,1,10.55,20.41,0.22000000000000003,1.21,33.0,1020,4282,3.6,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21652,1,10.26,19.9,0.6500000000000001,0.54125,41.0,1017,4223,2.1,3960.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21652,1,11.03,18.16,2.82,0.75,301.0,1016,4182,2.1,3875.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21652,3,11.11,17.15,2.9599999999999995,0.445,345.0,1016,4211,1.4,3811.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21652,1,10.08,17.26,2.23,0.56125,4.0,1016,4275,1.4,3954.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21652,3,10.32,17.7,2.61,0.67,269.0,1017,4287,1.7,4036.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21652,1,10.86,17.54,3.9,0.69625,296.0,1017,4312,2.4,3978.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21653,1,13.47,25.13,0.12,1.12125,42.0,1023,4308,3.6,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21653,1,13.96,25.11,0.22000000000000003,1.21,33.0,1020,4282,3.6,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21653,1,13.68,24.74,0.6500000000000001,0.54125,41.0,1017,4223,2.1,3960.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21653,1,14.32,22.69,2.82,0.75,301.0,1016,4182,2.1,3875.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21653,3,14.33,21.38,2.9599999999999995,0.445,345.0,1016,4211,1.4,3811.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21653,1,13.42,21.83,2.23,0.56125,4.0,1016,4275,1.4,3954.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21653,3,13.66,21.91,2.61,0.67,269.0,1017,4287,1.7,4036.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21653,1,14.18,21.59,3.9,0.69625,296.0,1017,4312,2.4,3978.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21654,1,16.44,29.43,0.12,1.12125,42.0,1023,4308,3.6,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21654,1,16.96,29.34,0.22000000000000003,1.21,33.0,1020,4282,3.6,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21654,1,16.7,28.99,0.6500000000000001,0.54125,41.0,1017,4223,2.1,3960.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21654,1,17.21,26.66,2.82,0.75,301.0,1016,4182,2.1,3875.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21654,3,17.19,25.24,2.9599999999999995,0.445,345.0,1016,4211,1.4,3811.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21654,1,16.37,25.84,2.23,0.56125,4.0,1016,4275,1.4,3954.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21654,3,16.6,25.58,2.61,0.67,269.0,1017,4287,1.7,4036.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21654,1,17.11,25.24,3.9,0.69625,296.0,1017,4312,2.4,3978.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21655,1,11.46,21.99,0.0,1.2675,35.0,1022,4320,3.4,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21655,1,11.55,22.02,0.16,1.4412500000000001,34.0,1020,4294,3.1,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21655,1,11.55,21.53,0.32999999999999996,0.7275,16.0,1017,4233,2.1,3965.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21655,1,12.89,20.28,1.77,0.95375,282.0,1015,4183,2.6,3846.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21655,3,12.77,19.26,2.19,0.6100000000000001,313.0,1016,4211,1.5,3793.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21655,1,11.8,19.42,1.42,0.75875,16.0,1016,4273,1.4,3963.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21655,1,12.17,19.5,1.6400000000000001,0.8625,299.0,1016,4287,2.1,4027.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21655,3,12.8,19.59,2.34,1.02125,285.0,1017,4310,2.2,3995.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21656,1,13.28,24.76,0.0,1.2675,35.0,1022,4320,3.4,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21656,1,13.45,24.77,0.16,1.4412500000000001,34.0,1020,4294,3.1,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21656,1,13.45,24.22,0.32999999999999996,0.7275,16.0,1017,4233,2.1,3965.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21656,1,14.53,23.0,1.77,0.95375,282.0,1015,4183,2.6,3846.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21656,3,14.43,21.94,2.19,0.6100000000000001,313.0,1016,4211,1.5,3793.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21656,1,13.59,22.16,1.42,0.75875,16.0,1016,4273,1.4,3963.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21656,1,13.9,22.25,1.6400000000000001,0.8625,299.0,1016,4287,2.1,4027.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21656,3,14.5,22.01,2.34,1.02125,285.0,1017,4310,2.2,3995.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21657,1,16.1,29.08,0.0,1.2675,35.0,1022,4320,3.4,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21657,1,16.38,29.05,0.16,1.4412500000000001,34.0,1020,4294,3.1,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21657,1,16.39,28.65,0.32999999999999996,0.7275,16.0,1017,4233,2.1,3965.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21657,1,17.07,27.19,1.77,0.95375,282.0,1015,4183,2.6,3846.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21657,3,17.01,26.08,2.19,0.6100000000000001,313.0,1016,4211,1.5,3793.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21657,1,16.36,26.39,1.42,0.75875,16.0,1016,4273,1.4,3963.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21657,1,16.61,26.5,1.6400000000000001,0.8625,299.0,1016,4287,2.1,4027.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21657,3,17.13,25.76,2.34,1.02125,285.0,1017,4310,2.2,3995.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21658,1,1.0,10.17,7.209999999999999,1.11375,330.0,1027,4210,3.7,3796.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21658,3,0.78,11.99,1.49,0.6337499999999999,356.0,1025,4229,3.4,3855.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21658,4,0.17,10.5,4.58,0.825,359.0,1021,4154,3.1,3797.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21658,3,0.91,9.43,3.84,0.9550000000000001,357.0,1019,4103,2.8,3695.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21658,3,-0.4,10.09,1.98,0.7337499999999999,351.0,1019,4101,2.2,3661.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21658,3,-0.91,10.88,1.47,0.6875,327.0,1019,4099,2.0,3718.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21658,4,-0.55,10.79,2.6,0.74625,340.0,1019,4096,2.0,3703.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21658,1,-0.3,10.61,2.29,0.72875,333.0,1019,4102,2.1,3698.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21659,1,3.19,11.94,7.209999999999999,1.11375,330.0,1027,4210,3.7,3889.1237499999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21659,3,2.96,13.93,1.49,0.6337499999999999,356.0,1025,4229,3.4,3935.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21659,4,2.33,12.49,4.58,0.825,359.0,1021,4154,3.1,3869.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21659,3,3.0,11.44,3.84,0.9550000000000001,357.0,1019,4103,2.8,3755.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21659,3,1.66,12.15,1.98,0.7337499999999999,351.0,1019,4101,2.2,3721.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21659,3,1.18,12.84,1.47,0.6875,327.0,1019,4099,2.0,3792.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21659,4,1.55,12.83,2.6,0.74625,340.0,1019,4096,2.0,3820.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21659,1,1.8,12.65,2.29,0.72875,333.0,1019,4102,2.1,3821.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21660,1,6.37,14.55,7.209999999999999,1.11375,330.0,1027,4210,3.7,3909.6862499999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21660,3,6.15,16.78,1.49,0.6337499999999999,356.0,1025,4229,3.4,3940.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21660,4,5.48,15.42,4.58,0.825,359.0,1021,4154,3.1,3869.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21660,3,6.04,14.38,3.84,0.9550000000000001,357.0,1019,4103,2.8,3764.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21660,3,4.66,15.16,1.98,0.7337499999999999,351.0,1019,4101,2.2,3777.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21660,3,4.23,15.82,1.47,0.6875,327.0,1019,4099,2.0,3836.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21660,4,4.6,15.8,2.6,0.74625,340.0,1019,4096,2.0,3821.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21660,1,4.86,15.64,2.29,0.72875,333.0,1019,4102,2.1,3833.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21661,1,9.57,17.16,7.209999999999999,1.11375,330.0,1027,4210,3.7,3909.6862499999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21661,3,9.34,19.63,1.49,0.6337499999999999,356.0,1025,4229,3.4,3940.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21661,4,8.63,18.34,4.58,0.825,359.0,1021,4154,3.1,3869.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21661,3,9.08,17.32,3.84,0.9550000000000001,357.0,1019,4103,2.8,3764.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21661,3,7.66,18.18,1.98,0.7337499999999999,351.0,1019,4101,2.2,3781.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21661,3,7.28,18.79,1.47,0.6875,327.0,1019,4099,2.0,3836.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21661,4,7.66,18.78,2.6,0.74625,340.0,1019,4096,2.0,3821.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21661,1,7.92,18.63,2.29,0.72875,333.0,1019,4102,2.1,3833.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21662,1,12.75,19.87,7.209999999999999,1.11375,330.0,1027,4210,3.7,3909.6862499999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21662,3,12.52,22.49,1.49,0.6337499999999999,356.0,1025,4229,3.4,3940.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21662,4,11.78,21.25,4.58,0.825,359.0,1021,4154,3.1,3869.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21662,3,12.12,20.26,3.84,0.9550000000000001,357.0,1019,4103,2.8,3764.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21662,3,10.66,21.18,1.98,0.7337499999999999,351.0,1019,4101,2.2,3781.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21662,3,10.33,21.76,1.47,0.6875,327.0,1019,4099,2.0,3836.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21662,4,10.71,21.75,2.6,0.74625,340.0,1019,4096,2.0,3821.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21662,1,10.98,21.6,2.29,0.72875,333.0,1019,4102,2.1,3833.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22299,1,9.21,21.84,0.18,1.17875,300.0,1024,4303,2.5,4043.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22299,1,9.39,21.81,0.33999999999999997,1.0699999999999998,337.0,1022,4280,2.4,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22299,1,9.46,21.79,1.5399999999999998,0.6875,304.0,1019,4227,2.5,3936.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22299,1,10.11,19.72,3.8499999999999996,0.8775,307.0,1017,4189,2.9,3895.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22299,3,11.02,17.98,4.42,0.65875,312.0,1017,4220,2.4,3845.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22299,1,10.02,18.66,3.38,0.7,323.0,1017,4274,2.0,4026.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22299,1,10.24,18.76,4.17,0.73,317.0,1018,4277,2.2,3976.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22299,1,10.62,18.75,4.52,0.6875,310.0,1018,4303,2.5,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22300,1,2.8,15.2,0.18,1.17875,300.0,1024,4303,2.5,4043.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22300,1,3.0,15.24,0.33999999999999997,1.0699999999999998,337.0,1022,4280,2.4,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22300,1,3.03,15.12,1.5399999999999998,0.6875,304.0,1019,4227,2.5,3936.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22300,1,3.49,13.37,3.8499999999999996,0.8775,307.0,1017,4189,2.9,3895.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22300,3,4.61,11.56,4.42,0.65875,312.0,1017,4220,2.4,3845.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22300,1,3.79,12.25,3.38,0.7,323.0,1017,4274,2.0,4026.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22300,1,3.89,12.44,4.17,0.73,317.0,1018,4277,2.2,3976.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22300,1,4.15,12.65,4.52,0.6875,310.0,1018,4303,2.5,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22303,1,11.83,25.04,0.08,1.145,32.0,1024,4319,2.5,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22303,1,12.15,24.96,0.3,1.05,37.0,1022,4296,2.4,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22303,1,12.11,25.12,0.92,0.5325,318.0,1018,4237,1.6,3954.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22303,1,13.15,23.01,4.08,0.65375,305.0,1016,4193,2.8,3849.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22303,3,14.37,21.19,4.84,0.56125,315.0,1017,4218,2.0,3842.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22303,1,12.8,22.39,3.1199999999999997,0.67625,328.0,1017,4269,2.0,3987.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22303,1,13.26,22.1,4.26,0.6125,314.0,1017,4269,2.2,4002.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22303,3,13.82,21.67,5.14,0.6387499999999999,312.0,1018,4291,2.5,3956.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22304,1,9.08,21.46,0.08,1.145,32.0,1024,4319,2.5,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22304,1,9.4,21.46,0.3,1.05,37.0,1022,4296,2.4,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22304,1,9.22,21.53,0.92,0.5325,318.0,1018,4237,1.6,3954.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22304,1,10.31,19.59,4.08,0.65375,305.0,1016,4193,2.8,3849.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22304,3,11.57,17.84,4.84,0.56125,315.0,1017,4218,2.0,3842.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22304,1,10.03,18.95,3.1199999999999997,0.67625,328.0,1017,4269,2.0,3987.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22304,1,10.46,18.66,4.26,0.6125,314.0,1017,4269,2.2,4002.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22304,3,10.96,18.31,5.14,0.6387499999999999,312.0,1018,4291,2.5,3956.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22305,1,3.58,14.4,0.08,1.145,32.0,1024,4319,2.5,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22305,1,3.88,14.49,0.3,1.05,37.0,1022,4296,2.4,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22305,1,3.43,14.34,0.92,0.5325,318.0,1018,4237,1.6,3954.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22305,1,4.61,12.75,4.08,0.65375,305.0,1016,4193,2.8,3849.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22305,3,5.85,11.2,4.84,0.56125,315.0,1017,4218,2.0,3842.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22305,1,4.5,12.08,3.1199999999999997,0.67625,328.0,1017,4269,2.0,3987.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22305,1,4.86,11.77,4.26,0.6125,314.0,1017,4269,2.2,4002.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22305,3,5.26,11.72,5.14,0.6387499999999999,312.0,1018,4291,2.5,3956.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22309,1,9.67,22.78,0.78,1.1125,24.0,1024,4291,2.8,4016.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22309,1,9.49,22.73,0.61,0.9524999999999999,63.0,1022,4276,2.4,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22309,1,9.95,22.24,1.9400000000000002,0.60875,99.0,1018,4234,2.2,3932.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22309,1,10.32,20.19,3.5799999999999996,0.7949999999999999,300.0,1016,4201,1.9,3888.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22309,3,11.18,18.63,4.35,0.56625,312.0,1017,4228,1.5,3937.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22309,1,9.96,19.11,3.8499999999999996,0.53,359.0,1017,4277,1.6,3989.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22309,1,10.09,18.55,4.330000000000001,0.6725,294.0,1017,4272,1.9,3950.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22309,3,10.33,19.89,3.02,0.83375,311.0,1018,4294,2.2,3998.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22310,1,3.4,16.38,0.78,1.1125,24.0,1024,4291,2.8,4016.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22310,1,3.21,16.34,0.61,0.9524999999999999,63.0,1022,4276,2.4,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22310,1,3.7,15.47,1.9400000000000002,0.60875,99.0,1018,4234,2.2,3932.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22310,1,4.28,13.68,3.5799999999999996,0.7949999999999999,300.0,1016,4201,1.9,3888.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22310,3,5.32,12.22,4.35,0.56625,312.0,1017,4228,1.5,3937.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22310,1,4.09,12.62,3.8499999999999996,0.53,359.0,1017,4277,1.6,3989.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22310,1,4.15,12.4,4.330000000000001,0.6725,294.0,1017,4272,1.9,3950.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22310,3,4.42,13.73,3.02,0.83375,311.0,1018,4294,2.2,3998.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22314,1,9.5,21.58,0.30000000000000004,1.16875,8.0,1024,4310,3.1,4036.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22314,1,9.56,21.34,0.32,1.1775,22.0,1022,4301,2.7,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22314,1,9.96,21.5,0.9400000000000001,0.69625,357.0,1018,4248,1.9,3958.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22314,1,10.41,19.56,3.34,0.8925,300.0,1016,4201,2.0,3844.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22314,3,11.36,18.38,4.220000000000001,0.75,349.0,1017,4227,1.5,3906.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22314,1,10.16,19.26,2.56,0.62875,320.0,1017,4271,1.7,4045.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22314,1,10.33,18.45,4.3500000000000005,0.7050000000000001,317.0,1017,4262,2.0,3943.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22314,3,10.6,19.17,3.5300000000000002,0.85875,299.0,1018,4283,2.4,3967.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22315,1,3.25,14.66,0.30000000000000004,1.16875,8.0,1024,4310,3.1,4036.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22315,1,3.36,14.47,0.32,1.1775,22.0,1022,4301,2.7,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22315,1,3.65,14.6,0.9400000000000001,0.69625,357.0,1018,4248,1.9,3958.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22315,1,4.18,13.04,3.34,0.8925,300.0,1016,4201,2.0,3844.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22315,3,5.29,12.01,4.220000000000001,0.75,349.0,1017,4227,1.5,3906.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22315,1,4.17,12.65,2.56,0.62875,320.0,1017,4271,1.7,4045.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22315,1,4.19,12.01,4.3500000000000005,0.7050000000000001,317.0,1017,4262,2.0,3943.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22315,3,4.46,12.66,3.5300000000000002,0.85875,299.0,1018,4283,2.4,3967.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22318,1,12.73,26.06,0.85,0.98875,30.0,1023,4282,2.5,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22318,1,12.39,26.09,0.57,0.92875,71.0,1021,4264,2.6,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22318,1,12.57,25.04,1.45,0.84625,74.0,1018,4235,2.8,3977.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22318,1,13.12,23.66,2.29,0.94625,334.0,1016,4206,2.8,3938.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22318,3,13.78,22.49,2.5700000000000003,0.725,345.0,1016,4237,1.9,3920.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22318,1,12.69,22.02,3.34,0.74,22.0,1017,4287,2.0,3995.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22318,3,12.72,22.3,3.55,0.8374999999999999,355.0,1017,4291,2.1,3970.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22318,3,12.83,23.52,1.53,0.9825,332.0,1017,4316,2.4,3980.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22319,1,9.83,22.03,0.85,0.98875,30.0,1023,4282,2.5,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22319,1,9.42,22.38,0.57,0.92875,71.0,1021,4264,2.6,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22319,1,9.65,21.11,1.45,0.84625,74.0,1018,4235,2.8,3977.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22319,1,10.34,19.95,2.29,0.94625,334.0,1016,4206,2.8,3938.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22319,3,11.05,18.83,2.5700000000000003,0.725,345.0,1016,4237,1.9,3920.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22319,1,9.89,18.57,3.34,0.74,22.0,1017,4287,2.0,3995.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22319,3,9.93,18.92,3.55,0.8374999999999999,355.0,1017,4291,2.1,3970.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22319,3,10.08,19.93,1.53,0.9825,332.0,1017,4316,2.4,3980.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22320,1,4.05,14.42,0.85,0.98875,30.0,1023,4282,2.5,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22320,1,3.48,14.98,0.57,0.92875,71.0,1021,4264,2.6,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22320,1,3.84,13.25,1.45,0.84625,74.0,1018,4235,2.8,3977.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22320,1,4.79,12.85,2.29,0.94625,334.0,1016,4206,2.8,3938.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22320,3,5.61,11.97,2.5700000000000003,0.725,345.0,1016,4237,1.9,3920.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22320,1,4.3,11.86,3.34,0.74,22.0,1017,4287,2.0,3995.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22320,3,4.37,12.17,3.55,0.8374999999999999,355.0,1017,4291,2.1,3970.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22320,3,4.61,12.79,1.53,0.9825,332.0,1017,4316,2.4,3980.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22323,1,12.5,25.31,0.18,1.10375,300.0,1025,4301,2.4,4040.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22323,1,12.63,25.21,0.38,1.0212499999999998,342.0,1022,4278,2.3,4032.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22323,1,12.74,25.07,1.64,0.6075,304.0,1019,4227,2.4,3956.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22323,1,13.47,22.85,3.8,0.8674999999999999,308.0,1017,4188,2.8,3895.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22323,3,14.3,21.28,4.36,0.635,311.0,1018,4221,2.3,3845.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22323,1,13.13,21.8,3.46,0.6675,324.0,1018,4274,2.0,4026.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22323,1,13.41,21.84,4.13,0.73,317.0,1018,4277,2.2,3977.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22323,1,13.86,21.79,4.419999999999999,0.675,310.0,1019,4303,2.4,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22324,1,9.2,21.92,0.18,1.10375,300.0,1025,4301,2.4,4040.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22324,1,9.35,21.88,0.38,1.0212499999999998,342.0,1022,4278,2.3,4032.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22324,1,9.44,21.81,1.64,0.6075,304.0,1019,4227,2.4,3956.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22324,1,10.09,19.74,3.8,0.8674999999999999,308.0,1017,4188,2.8,3895.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22324,3,11.04,18.07,4.36,0.635,311.0,1018,4221,2.3,3845.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22324,1,9.93,18.66,3.46,0.6675,324.0,1018,4274,2.0,4026.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22324,1,10.16,18.75,4.13,0.73,317.0,1018,4277,2.2,3977.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22324,1,10.56,18.82,4.419999999999999,0.675,310.0,1019,4303,2.4,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22325,1,2.61,15.42,0.18,1.10375,300.0,1025,4301,2.4,4040.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22325,1,2.78,15.47,0.38,1.0212499999999998,342.0,1022,4278,2.3,4032.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22325,1,2.86,15.3,1.64,0.6075,304.0,1019,4227,2.4,3956.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22325,1,3.32,13.54,3.8,0.8674999999999999,308.0,1017,4188,2.8,3895.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22325,3,4.49,11.75,4.36,0.635,311.0,1018,4221,2.3,3845.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22325,1,3.55,12.4,3.46,0.6675,324.0,1018,4274,2.0,4026.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22325,1,3.67,12.58,4.13,0.73,317.0,1018,4277,2.2,3977.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22325,1,3.94,12.86,4.419999999999999,0.675,310.0,1019,4303,2.4,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22328,1,12.69,25.9,0.74,1.105,46.0,1023,4288,3.1,4017.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22328,1,12.51,25.82,0.6,0.9750000000000001,62.0,1021,4270,2.5,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22328,1,12.98,25.44,2.0999999999999996,0.62,96.0,1018,4230,2.4,3926.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22328,1,13.31,23.21,3.88,0.7825,294.0,1016,4197,2.1,3900.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22328,3,14.07,21.57,4.51,0.55625,318.0,1017,4227,1.5,3935.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22328,1,12.89,22.1,4.11,0.48875,358.0,1017,4277,1.6,3989.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22328,1,13.05,21.56,4.62,0.6725000000000001,337.0,1017,4275,2.1,3962.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22328,3,13.29,22.88,3.3099999999999996,0.76625,314.0,1017,4295,2.3,4004.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22329,1,9.63,22.7,0.74,1.105,46.0,1023,4288,3.1,4017.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22329,1,9.45,22.6,0.6,0.9750000000000001,62.0,1021,4270,2.5,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22329,1,9.95,22.0,2.0999999999999996,0.62,96.0,1018,4230,2.4,3926.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22329,1,10.34,19.89,3.88,0.7825,294.0,1016,4197,2.1,3900.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22329,3,11.21,18.31,4.51,0.55625,318.0,1017,4227,1.5,3935.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22329,1,10.04,18.8,4.11,0.48875,358.0,1017,4277,1.6,3989.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22329,1,10.16,18.27,4.62,0.6725000000000001,337.0,1017,4275,2.1,3962.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22329,3,10.4,19.74,3.3099999999999996,0.76625,314.0,1017,4295,2.3,4004.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22330,1,3.51,16.31,0.74,1.105,46.0,1023,4288,3.1,4017.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22330,1,3.33,16.17,0.6,0.9750000000000001,62.0,1021,4270,2.5,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22330,1,3.89,15.13,2.0999999999999996,0.62,96.0,1018,4230,2.4,3926.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22330,1,4.38,13.25,3.88,0.7825,294.0,1016,4197,2.1,3900.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22330,3,5.5,11.79,4.51,0.55625,318.0,1017,4227,1.5,3935.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22330,1,4.34,12.2,4.11,0.48875,358.0,1017,4277,1.6,3989.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22330,1,4.37,11.93,4.62,0.6725000000000001,337.0,1017,4275,2.1,3962.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22330,3,4.61,13.48,3.3099999999999996,0.76625,314.0,1017,4295,2.3,4004.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22333,1,12.69,25.74,0.28,0.80375,356.0,1025,4287,2.0,4021.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22333,1,12.62,25.59,0.46,0.64125,30.0,1022,4263,2.0,4012.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22333,1,12.87,25.14,1.8099999999999998,0.5750000000000001,265.0,1019,4224,2.6,3941.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22333,1,13.41,23.03,3.18,0.92875,328.0,1017,4190,2.3,3901.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22333,3,13.91,21.36,3.62,0.7362500000000001,326.0,1018,4224,1.9,3913.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22333,1,12.85,21.68,3.84,0.68875,354.0,1018,4275,1.6,4016.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22333,1,13.07,21.62,3.8099999999999996,0.76625,346.0,1018,4283,1.9,3955.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22333,3,13.44,22.52,3.53,0.8274999999999999,323.0,1019,4308,2.1,3975.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22334,1,9.51,22.21,0.28,0.80375,356.0,1025,4287,2.0,4021.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22334,1,9.43,22.24,0.46,0.64125,30.0,1022,4263,2.0,4012.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22334,1,9.82,21.7,1.8099999999999998,0.5750000000000001,265.0,1019,4224,2.6,3941.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22334,1,10.29,19.8,3.18,0.92875,328.0,1017,4190,2.3,3901.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22334,3,10.96,18.09,3.62,0.7362500000000001,326.0,1018,4224,1.9,3913.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22334,1,9.88,18.47,3.84,0.68875,354.0,1018,4275,1.6,4016.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22334,1,10.05,18.47,3.8099999999999996,0.76625,346.0,1018,4283,1.9,3955.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22334,3,10.41,19.41,3.53,0.8274999999999999,323.0,1019,4308,2.1,3975.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22335,1,3.17,15.46,0.28,0.80375,356.0,1025,4287,2.0,4021.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22335,1,3.08,15.58,0.46,0.64125,30.0,1022,4263,2.0,4012.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22335,1,3.73,14.85,1.8099999999999998,0.5750000000000001,265.0,1019,4224,2.6,3941.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22335,1,4.07,13.34,3.18,0.92875,328.0,1017,4190,2.3,3901.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22335,3,5.09,11.76,3.62,0.7362500000000001,326.0,1018,4224,1.9,3913.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22335,1,3.99,12.07,3.84,0.68875,354.0,1018,4275,1.6,4016.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22335,1,4.05,12.2,3.8099999999999996,0.76625,346.0,1018,4283,1.9,3955.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22335,3,4.37,13.18,3.53,0.8274999999999999,323.0,1019,4308,2.1,3975.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22338,1,11.77,25.03,0.16000000000000003,1.2675,304.0,1024,4313,2.5,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22338,1,12.06,25.02,0.32,1.195,330.0,1022,4291,2.3,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22338,1,12.09,25.07,1.2599999999999998,0.69625,300.0,1018,4233,1.9,3953.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22338,1,12.96,23.03,3.9499999999999997,0.8674999999999999,310.0,1017,4191,2.8,3877.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22338,3,13.95,21.09,4.62,0.7037500000000001,302.0,1017,4220,2.2,3844.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22338,1,12.69,22.12,3.17,0.8,315.0,1017,4273,1.9,4032.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22338,1,13.04,22.1,4.16,0.725,307.0,1017,4274,2.1,4008.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22338,3,13.54,21.63,4.800000000000001,0.70375,301.0,1018,4298,2.4,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22339,1,8.9,21.48,0.16000000000000003,1.2675,304.0,1024,4313,2.5,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22339,1,9.2,21.51,0.32,1.195,330.0,1022,4291,2.3,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22339,1,9.12,21.64,1.2599999999999998,0.69625,300.0,1018,4233,1.9,3953.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22339,1,9.98,19.74,3.9499999999999997,0.8674999999999999,310.0,1017,4191,2.8,3877.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22339,3,11.04,17.82,4.62,0.7037500000000001,302.0,1017,4220,2.2,3844.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22339,1,9.84,18.82,3.17,0.8,315.0,1017,4273,1.9,4032.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22339,1,10.15,18.82,4.16,0.725,307.0,1017,4274,2.1,4008.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22339,3,10.59,18.49,4.800000000000001,0.70375,301.0,1018,4298,2.4,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22340,1,3.17,14.63,0.16000000000000003,1.2675,304.0,1024,4313,2.5,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22340,1,3.47,14.75,0.32,1.195,330.0,1022,4291,2.3,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22340,1,3.19,14.8,1.2599999999999998,0.69625,300.0,1018,4233,1.9,3953.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22340,1,4.02,13.17,3.9499999999999997,0.8674999999999999,310.0,1017,4191,2.8,3877.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22340,3,5.24,11.39,4.62,0.7037500000000001,302.0,1017,4220,2.2,3844.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22340,1,4.15,12.21,3.17,0.8,315.0,1017,4273,1.9,4032.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22340,1,4.38,12.26,4.16,0.725,307.0,1017,4274,2.1,4008.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22340,3,4.7,12.21,4.800000000000001,0.70375,301.0,1018,4298,2.4,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22343,1,12.26,24.28,0.060000000000000005,1.4412500000000001,293.0,1023,4325,3.1,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22343,1,12.69,24.35,0.16,1.4375,322.0,1021,4304,3.1,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22343,1,12.7,24.6,0.69,0.97875,295.0,1017,4242,1.6,3969.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22343,1,13.43,23.28,2.8899999999999997,0.8674999999999999,282.0,1016,4195,2.4,3847.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22343,3,14.38,21.38,3.71,1.03375,34.0,1017,4219,2.0,3813.08375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22343,1,13.27,22.22,1.9100000000000001,1.08,309.0,1017,4272,1.7,3974.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22343,1,13.56,22.13,3.33,0.91625,294.0,1017,4272,1.8,4002.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22343,3,14.1,21.56,3.9999999999999996,0.8574999999999999,289.0,1017,4294,2.1,3973.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22344,1,9.6,20.11,0.060000000000000005,1.4412500000000001,293.0,1023,4325,3.1,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22344,1,9.96,20.22,0.16,1.4375,322.0,1021,4304,3.1,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22344,1,9.86,20.61,0.69,0.97875,295.0,1017,4242,1.6,3969.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22344,1,10.62,19.53,2.8899999999999997,0.8674999999999999,282.0,1016,4195,2.4,3847.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22344,3,11.63,17.76,3.71,1.03375,34.0,1017,4219,2.0,3813.08375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22344,1,10.57,18.42,1.9100000000000001,1.08,309.0,1017,4272,1.7,3974.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22344,1,10.81,18.39,3.33,0.91625,294.0,1017,4272,1.8,4002.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22344,3,11.27,17.95,3.9999999999999996,0.8574999999999999,289.0,1017,4294,2.1,3973.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22345,1,4.26,11.99,0.060000000000000005,1.4412500000000001,293.0,1023,4325,3.1,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22345,1,4.52,12.25,0.16,1.4375,322.0,1021,4304,3.1,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22345,1,4.16,12.74,0.69,0.97875,295.0,1017,4242,1.6,3969.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22345,1,4.99,12.03,2.8899999999999997,0.8674999999999999,282.0,1016,4195,2.4,3847.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22345,3,5.99,10.52,3.71,1.03375,34.0,1017,4219,2.0,3813.08375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22345,1,5.17,10.84,1.9100000000000001,1.08,309.0,1017,4272,1.7,3974.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22345,1,5.31,10.99,3.33,0.91625,294.0,1017,4272,1.8,4002.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22345,3,5.59,10.72,3.9999999999999996,0.8574999999999999,289.0,1017,4294,2.1,3973.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22348,1,13.19,24.94,0.2,1.19875,338.0,1024,4311,2.9,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22348,1,13.28,24.68,0.28,1.21625,45.0,1022,4303,2.8,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22348,1,13.71,24.93,0.78,0.7,286.0,1018,4251,2.0,3962.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22348,1,14.11,22.75,3.1399999999999997,0.95,295.0,1017,4201,1.8,3845.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22348,3,14.96,21.56,3.96,0.8125,21.0,1017,4227,1.9,3871.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22348,1,13.72,22.58,2.17,0.66875,319.0,1017,4269,1.7,4028.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22348,1,14.02,21.66,4.4,0.6849999999999999,312.0,1017,4260,2.1,3941.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22348,3,14.26,22.39,3.63,0.81,294.0,1018,4280,2.3,3963.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22349,1,10.06,21.13,0.2,1.19875,338.0,1024,4311,2.9,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22349,1,10.17,20.92,0.28,1.21625,45.0,1022,4303,2.8,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22349,1,10.55,21.23,0.78,0.7,286.0,1018,4251,2.0,3962.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22349,1,11.01,19.34,3.1399999999999997,0.95,295.0,1017,4201,1.8,3845.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22349,3,11.93,18.23,3.96,0.8125,21.0,1017,4227,1.9,3871.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22349,1,10.72,19.09,2.17,0.66875,319.0,1017,4269,1.7,4028.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22349,1,10.95,18.25,4.4,0.6849999999999999,312.0,1017,4260,2.1,3941.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22349,3,11.19,19.01,3.63,0.81,294.0,1018,4280,2.3,3963.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22350,1,3.81,13.83,0.2,1.19875,338.0,1024,4311,2.9,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22350,1,3.96,13.69,0.28,1.21625,45.0,1022,4303,2.8,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22350,1,4.24,14.07,0.78,0.7,286.0,1018,4251,2.0,3962.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22350,1,4.8,12.52,3.1399999999999997,0.95,295.0,1017,4201,1.8,3845.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22350,3,5.87,11.58,3.96,0.8125,21.0,1017,4227,1.9,3871.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22350,1,4.74,12.1,2.17,0.66875,319.0,1017,4269,1.7,4028.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22350,1,4.8,11.59,4.4,0.6849999999999999,312.0,1017,4260,2.1,3941.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22350,3,5.06,12.25,3.63,0.81,294.0,1018,4280,2.3,3963.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22353,1,12.97,24.44,0.14,1.17875,339.0,1024,4311,2.9,4039.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22353,1,13.04,24.24,0.26,1.2175,17.0,1022,4305,2.8,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22353,1,13.48,24.47,0.68,0.67375,6.0,1018,4254,2.1,3966.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22353,1,13.89,22.32,3.1,0.94625,278.0,1017,4202,1.9,3830.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22353,3,14.74,21.22,3.6799999999999997,0.77875,1.0,1017,4228,2.1,3831.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22353,1,13.48,22.16,1.9500000000000002,0.6475,333.0,1017,4269,1.8,4018.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22353,1,13.86,21.27,4.5200000000000005,0.75125,289.0,1017,4258,2.2,3951.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22353,3,14.05,22.05,3.5300000000000002,0.88375,278.0,1018,4277,2.3,3960.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22354,1,9.92,20.52,0.14,1.17875,339.0,1024,4311,2.9,4039.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22354,1,10.01,20.35,0.26,1.2175,17.0,1022,4305,2.8,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22354,1,10.4,20.58,0.68,0.67375,6.0,1018,4254,2.1,3966.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22354,1,10.88,18.72,3.1,0.94625,278.0,1017,4202,1.9,3830.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22354,3,11.78,17.7,3.6799999999999997,0.77875,1.0,1017,4228,2.1,3831.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22354,1,10.56,18.47,1.9500000000000002,0.6475,333.0,1017,4269,1.8,4018.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22354,1,10.85,17.73,4.5200000000000005,0.75125,289.0,1017,4258,2.2,3951.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22354,3,11.07,18.5,3.5300000000000002,0.88375,278.0,1018,4277,2.3,3960.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22355,1,3.82,12.88,0.14,1.17875,339.0,1024,4311,2.9,4039.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22355,1,3.94,12.8,0.26,1.2175,17.0,1022,4305,2.8,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22355,1,4.22,13.28,0.68,0.67375,6.0,1018,4254,2.1,3966.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22355,1,4.87,11.53,3.1,0.94625,278.0,1017,4202,1.9,3830.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22355,3,5.88,10.82,3.6799999999999997,0.77875,1.0,1017,4228,2.1,3831.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22355,1,4.72,11.1,1.9500000000000002,0.6475,333.0,1017,4269,1.8,4018.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22355,1,4.85,10.98,4.5200000000000005,0.75125,289.0,1017,4258,2.2,3951.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22355,3,5.11,11.39,3.5300000000000002,0.88375,278.0,1018,4277,2.3,3960.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22358,1,11.85,25.04,0.16000000000000003,1.2974999999999999,304.0,1024,4311,2.6,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22358,1,12.13,25.02,0.34,1.1925,332.0,1022,4289,2.3,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22358,1,12.18,25.04,1.27,0.7162499999999999,301.0,1018,4232,2.0,3952.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22358,1,13.01,22.98,3.9099999999999997,0.8649999999999999,301.0,1017,4191,2.8,3877.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22358,3,13.92,21.05,4.54,0.7112499999999999,305.0,1017,4220,2.3,3844.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22358,1,12.75,22.05,3.1599999999999997,0.79125,318.0,1017,4274,1.9,4033.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22358,1,13.06,22.04,4.13,0.7175,310.0,1017,4275,2.1,4009.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22358,1,13.55,21.63,4.72,0.69875,304.0,1018,4300,2.4,3963.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22359,1,8.96,21.45,0.16000000000000003,1.2974999999999999,304.0,1024,4311,2.6,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22359,1,9.24,21.47,0.34,1.1925,332.0,1022,4289,2.3,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22359,1,9.2,21.58,1.27,0.7162499999999999,301.0,1018,4232,2.0,3952.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22359,1,10.0,19.67,3.9099999999999997,0.8649999999999999,301.0,1017,4191,2.8,3877.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22359,3,11.02,17.73,4.54,0.7112499999999999,305.0,1017,4220,2.3,3844.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22359,1,9.89,18.73,3.1599999999999997,0.79125,318.0,1017,4274,1.9,4033.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22359,1,10.16,18.74,4.13,0.7175,310.0,1017,4275,2.1,4009.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22359,1,10.59,18.48,4.72,0.69875,304.0,1018,4300,2.4,3963.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22360,1,3.18,14.56,0.16000000000000003,1.2974999999999999,304.0,1024,4311,2.6,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22360,1,3.47,14.67,0.34,1.1925,332.0,1022,4289,2.3,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22360,1,3.26,14.69,1.27,0.7162499999999999,301.0,1018,4232,2.0,3952.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22360,1,3.99,13.07,3.9099999999999997,0.8649999999999999,301.0,1017,4191,2.8,3877.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22360,3,5.21,11.29,4.54,0.7112499999999999,305.0,1017,4220,2.3,3844.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22360,1,4.17,12.08,3.1599999999999997,0.79125,318.0,1017,4274,1.9,4033.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22360,1,4.36,12.16,4.13,0.7175,310.0,1017,4275,2.1,4009.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22360,1,4.66,12.17,4.72,0.69875,304.0,1018,4300,2.4,3963.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22363,1,11.99,25.08,0.18,1.3287499999999999,307.0,1024,4310,2.6,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22363,1,12.27,25.05,0.30000000000000004,1.20375,332.0,1022,4288,2.4,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22363,1,12.33,25.06,1.27,0.7112499999999999,303.0,1018,4231,2.1,3952.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22363,1,13.12,23.01,3.84,0.8825000000000001,302.0,1017,4190,2.8,3877.768,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22363,3,13.96,21.02,4.43,0.7325,308.0,1017,4220,2.3,3844.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22363,1,12.87,22.07,3.08,0.7987500000000001,319.0,1017,4274,1.9,4033.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22363,1,13.17,22.07,4.09,0.8025,312.0,1017,4275,2.1,4010.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22363,1,13.63,21.72,4.640000000000001,0.7275,306.0,1018,4301,2.4,3963.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22364,1,9.09,21.43,0.18,1.3287499999999999,307.0,1024,4310,2.6,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22364,1,9.38,21.45,0.30000000000000004,1.20375,332.0,1022,4288,2.4,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22364,1,9.37,21.55,1.27,0.7112499999999999,303.0,1018,4231,2.1,3952.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22364,1,10.1,19.67,3.84,0.8825000000000001,302.0,1017,4190,2.8,3877.768,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22364,3,11.05,17.74,4.43,0.7325,308.0,1017,4220,2.3,3844.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22364,1,10.02,18.71,3.08,0.7987500000000001,319.0,1017,4274,1.9,4033.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22364,1,10.26,18.74,4.09,0.8025,312.0,1017,4275,2.1,4010.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22364,1,10.67,18.52,4.640000000000001,0.7275,306.0,1018,4301,2.4,3963.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22365,1,3.32,14.43,0.18,1.3287499999999999,307.0,1024,4310,2.6,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22365,1,3.61,14.52,0.30000000000000004,1.20375,332.0,1022,4288,2.4,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22365,1,3.45,14.53,1.27,0.7112499999999999,303.0,1018,4231,2.1,3952.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22365,1,4.09,12.97,3.84,0.8825000000000001,302.0,1017,4190,2.8,3877.768,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22365,3,5.23,11.2,4.43,0.7325,308.0,1017,4220,2.3,3844.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22365,1,4.33,11.96,3.08,0.7987500000000001,319.0,1017,4274,1.9,4033.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22365,1,4.48,12.07,4.09,0.8025,312.0,1017,4275,2.1,4010.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22365,1,4.76,12.13,4.640000000000001,0.7275,306.0,1018,4301,2.4,3963.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22368,1,12.23,25.6,0.16,1.15375,347.0,1024,4298,2.4,4034.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22368,1,12.26,25.47,0.30000000000000004,0.985,24.0,1022,4275,2.1,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22368,1,12.34,25.33,1.4500000000000002,0.5962500000000001,320.0,1019,4228,1.7,3933.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22368,1,13.13,23.11,3.66,0.97125,321.0,1017,4190,2.3,3896.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22368,3,14.01,21.44,4.2,0.73875,318.0,1017,4222,2.0,3878.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22368,1,12.63,22.01,3.7,0.7562500000000001,342.0,1018,4274,1.6,3988.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22368,1,12.97,21.98,4.069999999999999,0.7949999999999999,331.0,1018,4277,1.9,3966.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22368,3,13.39,22.1,4.19,0.74125,314.0,1018,4301,2.2,3959.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22369,1,9.09,22.26,0.16,1.15375,347.0,1024,4298,2.4,4034.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22369,1,9.13,22.18,0.30000000000000004,0.985,24.0,1022,4275,2.1,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22369,1,9.23,21.93,1.4500000000000002,0.5962500000000001,320.0,1019,4228,1.7,3933.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22369,1,10.0,19.87,3.66,0.97125,321.0,1017,4190,2.3,3896.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22369,3,11.01,18.17,4.2,0.73875,318.0,1017,4222,2.0,3878.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22369,1,9.63,18.76,3.7,0.7562500000000001,342.0,1018,4274,1.6,3988.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22369,1,9.93,18.76,4.069999999999999,0.7949999999999999,331.0,1018,4277,1.9,3966.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22369,3,10.32,19.05,4.19,0.74125,314.0,1018,4301,2.2,3959.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22370,1,2.81,15.72,0.16,1.15375,347.0,1024,4298,2.4,4034.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22370,1,2.87,15.68,0.30000000000000004,0.985,24.0,1022,4275,2.1,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22370,1,3.0,15.15,1.4500000000000002,0.5962500000000001,320.0,1019,4228,1.7,3933.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22370,1,3.72,13.39,3.66,0.97125,321.0,1017,4190,2.3,3896.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22370,3,5.01,11.75,4.2,0.73875,318.0,1017,4222,2.0,3878.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22370,1,3.65,12.27,3.7,0.7562500000000001,342.0,1018,4274,1.6,3988.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22370,1,3.84,12.33,4.069999999999999,0.7949999999999999,331.0,1018,4277,1.9,3966.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22370,3,4.17,12.95,4.19,0.74125,314.0,1018,4301,2.2,3959.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22372,1,15.5,30.09,0.7899999999999999,1.1375,33.0,1023,4284,2.7,4020.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22372,1,15.27,29.95,0.54,1.03375,79.0,1021,4268,2.7,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22372,1,15.46,29.09,1.47,0.99625,283.0,1018,4235,2.7,3977.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22372,1,15.72,27.35,2.29,0.9724999999999999,328.0,1016,4207,2.7,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22372,3,16.4,26.09,2.6,0.7925,340.0,1016,4237,1.8,3921.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22372,1,15.37,25.72,3.1099999999999994,0.86625,73.0,1016,4287,2.1,3976.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22372,3,15.35,25.69,3.36,0.90875,286.0,1017,4288,2.2,3968.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22372,3,15.43,27.16,1.45,1.13875,329.0,1017,4313,2.8,3978.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22373,1,12.65,25.98,0.7899999999999999,1.1375,33.0,1023,4284,2.7,4020.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22373,1,12.32,26.06,0.54,1.03375,79.0,1021,4268,2.7,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22373,1,12.59,25.08,1.47,0.99625,283.0,1018,4235,2.7,3977.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22373,1,13.03,23.54,2.29,0.9724999999999999,328.0,1016,4207,2.7,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22373,3,13.75,22.35,2.6,0.7925,340.0,1016,4237,1.8,3921.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22373,1,12.65,22.01,3.1099999999999994,0.86625,73.0,1016,4287,2.1,3976.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22373,3,12.66,22.22,3.36,0.90875,286.0,1017,4288,2.2,3968.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22373,3,12.77,23.39,1.45,1.13875,329.0,1017,4313,2.8,3978.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22374,1,9.82,21.96,0.7899999999999999,1.1375,33.0,1023,4284,2.7,4020.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22374,1,9.4,22.27,0.54,1.03375,79.0,1021,4268,2.7,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22374,1,9.73,21.06,1.47,0.99625,283.0,1018,4235,2.7,3977.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22374,1,10.34,19.73,2.29,0.9724999999999999,328.0,1016,4207,2.7,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22374,3,11.12,18.6,2.6,0.7925,340.0,1016,4237,1.8,3921.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22374,1,9.95,18.3,3.1099999999999994,0.86625,73.0,1016,4287,2.1,3976.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22374,3,9.96,18.76,3.36,0.90875,286.0,1017,4288,2.2,3968.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22374,3,10.14,19.73,1.45,1.13875,329.0,1017,4313,2.8,3978.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22375,1,4.14,14.3,0.7899999999999999,1.1375,33.0,1023,4284,2.7,4020.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22375,1,3.53,14.68,0.54,1.03375,79.0,1021,4268,2.7,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22375,1,4.0,13.04,1.47,0.99625,283.0,1018,4235,2.7,3977.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22375,1,4.96,12.64,2.29,0.9724999999999999,328.0,1016,4207,2.7,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22375,3,5.84,11.53,2.6,0.7925,340.0,1016,4237,1.8,3921.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22375,1,4.52,11.25,3.1099999999999994,0.86625,73.0,1016,4287,2.1,3976.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22375,3,4.57,11.82,3.36,0.90875,286.0,1017,4288,2.2,3968.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22375,3,4.85,12.39,1.45,1.13875,329.0,1017,4313,2.8,3978.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22378,1,11.13,23.9,0.0,1.5075,26.0,1023,4315,2.6,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22378,1,11.82,24.26,0.06,1.4775,38.0,1020,4288,3.1,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22378,1,12.08,23.98,0.5800000000000001,1.2337500000000001,52.0,1017,4227,2.9,3945.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22378,1,12.24,23.66,0.74,1.2974999999999999,329.0,1016,4187,3.6,3936.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22378,1,12.72,22.52,1.1400000000000001,1.24625,346.0,1016,4228,3.0,4012.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22378,3,12.6,21.98,1.4300000000000002,1.19125,360.0,1017,4293,2.6,3979.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22378,1,12.68,22.42,0.9600000000000001,1.19625,7.0,1017,4340,2.6,4105.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22378,1,12.94,22.96,1.34,1.1862499999999998,351.0,1017,4378,2.7,4171.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22379,1,8.09,19.85,0.0,1.5075,26.0,1023,4315,2.6,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22379,1,8.88,20.2,0.06,1.4775,38.0,1020,4288,3.1,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22379,1,9.07,20.0,0.5800000000000001,1.2337500000000001,52.0,1017,4227,2.9,3945.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22379,1,9.31,19.74,0.74,1.2974999999999999,329.0,1016,4187,3.6,3936.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22379,1,9.82,18.72,1.1400000000000001,1.24625,346.0,1016,4228,3.0,4012.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22379,3,9.74,18.34,1.4300000000000002,1.19125,360.0,1017,4293,2.6,3979.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22379,1,9.83,18.67,0.9600000000000001,1.19625,7.0,1017,4340,2.6,4105.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22379,1,10.07,19.14,1.34,1.1862499999999998,351.0,1017,4378,2.7,4171.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22380,1,2.03,12.22,0.0,1.5075,26.0,1023,4315,2.6,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22380,1,3.02,12.52,0.06,1.4775,38.0,1020,4288,3.1,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22380,1,3.05,12.12,0.5800000000000001,1.2337500000000001,52.0,1017,4227,2.9,3945.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22380,1,3.47,11.89,0.74,1.2974999999999999,329.0,1016,4187,3.6,3936.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22380,1,4.02,11.29,1.1400000000000001,1.24625,346.0,1016,4228,3.0,4012.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22380,3,4.0,11.12,1.4300000000000002,1.19125,360.0,1017,4293,2.6,3979.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22380,1,4.15,11.18,0.9600000000000001,1.19625,7.0,1017,4340,2.6,4105.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22380,1,4.33,11.52,1.34,1.1862499999999998,351.0,1017,4378,2.7,4171.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22383,1,12.81,22.34,0.05333333333333333,1.8000000000000003,355.0,1023,4325,5.2,4145.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22383,1,13.53,22.82,0.10666666666666666,1.8166666666666664,353.0,1020,4284,5.8,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22383,1,13.46,23.35,0.25,1.2458333333333331,11.0,1017,4220,4.9,3958.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22383,1,13.35,23.34,0.25666666666666665,1.8375000000000001,327.0,1016,4210,4.9,3993.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22383,1,13.79,22.9,0.22000000000000003,2.0541666666666667,339.0,1016,4282,5.3,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22383,1,13.3,22.67,0.39,1.8541666666666667,338.0,1017,4335,4.5,4194.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22383,1,13.65,22.86,0.22333333333333333,1.7958333333333334,343.0,1017,4385,4.9,4190.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22383,1,13.99,23.21,0.06666666666666667,1.9000000000000001,350.0,1017,4453,4.5,4266.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22384,1,9.76,18.32,0.05333333333333333,1.8000000000000003,355.0,1023,4325,5.2,4145.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22384,1,10.56,18.8,0.10666666666666666,1.8166666666666664,353.0,1020,4284,5.8,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22384,1,10.37,19.36,0.25,1.2458333333333331,11.0,1017,4220,4.9,3958.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22384,1,10.18,19.33,0.25666666666666665,1.8375000000000001,327.0,1016,4210,4.9,3993.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22384,1,10.82,18.93,0.22000000000000003,2.0541666666666667,339.0,1016,4282,5.3,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22384,1,10.34,18.77,0.39,1.8541666666666667,338.0,1017,4335,4.5,4194.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22384,1,10.69,18.95,0.22333333333333333,1.7958333333333334,343.0,1017,4385,4.9,4190.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22384,1,11.03,19.3,0.06666666666666667,1.9000000000000001,350.0,1017,4453,4.5,4266.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22385,1,3.66,10.28,0.05333333333333333,1.8000000000000003,355.0,1023,4325,5.2,4145.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22385,1,4.62,10.74,0.10666666666666666,1.8166666666666664,353.0,1020,4284,5.8,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22385,1,4.18,11.38,0.25,1.2458333333333331,11.0,1017,4220,4.9,3958.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22385,1,3.85,11.31,0.25666666666666665,1.8375000000000001,327.0,1016,4210,4.9,3993.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22385,1,4.88,11.0,0.22000000000000003,2.0541666666666667,339.0,1016,4282,5.3,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22385,1,4.43,10.98,0.39,1.8541666666666667,338.0,1017,4335,4.5,4194.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22385,1,4.78,11.13,0.22333333333333333,1.7958333333333334,343.0,1017,4385,4.9,4190.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22385,1,5.12,11.47,0.06666666666666667,1.9000000000000001,350.0,1017,4453,4.5,4266.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22388,1,11.96,23.32,0.12000000000000001,1.7449999999999997,1.0,1023,4311,3.3,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22388,1,12.74,23.88,0.12000000000000001,1.8487500000000001,1.0,1020,4285,3.9,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22388,1,13.12,23.83,0.57,1.1912500000000001,5.0,1017,4222,3.2,3938.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22388,1,12.78,23.85,1.1,1.11625,327.0,1016,4185,3.6,3974.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22388,1,13.5,22.28,1.71,1.25875,333.0,1016,4223,3.2,3949.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22388,3,13.21,21.69,2.12,1.17,334.0,1017,4293,2.7,3978.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22388,1,13.48,22.02,1.7199999999999998,1.1825,339.0,1017,4343,2.5,4099.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22388,1,13.59,22.62,2.1199999999999997,1.0474999999999999,335.0,1017,4378,2.6,4146.034,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22389,1,8.71,19.39,0.12000000000000001,1.7449999999999997,1.0,1023,4311,3.3,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22389,1,9.43,19.92,0.12000000000000001,1.8487500000000001,1.0,1020,4285,3.9,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22389,1,9.78,19.94,0.57,1.1912500000000001,5.0,1017,4222,3.2,3938.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22389,1,9.5,20.05,1.1,1.11625,327.0,1016,4185,3.6,3974.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22389,1,10.3,18.59,1.71,1.25875,333.0,1016,4223,3.2,3949.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22389,3,10.07,18.19,2.12,1.17,334.0,1017,4293,2.7,3978.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22389,1,10.36,18.26,1.7199999999999998,1.1825,339.0,1017,4343,2.5,4099.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22389,1,10.44,18.97,2.1199999999999997,1.0474999999999999,335.0,1017,4378,2.6,4146.034,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22390,1,2.2,11.78,0.12000000000000001,1.7449999999999997,1.0,1023,4311,3.3,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22390,1,2.8,12.25,0.12000000000000001,1.8487500000000001,1.0,1020,4285,3.9,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22390,1,3.11,12.13,0.57,1.1912500000000001,5.0,1017,4222,3.2,3938.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22390,1,2.97,12.45,1.1,1.11625,327.0,1016,4185,3.6,3974.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22390,1,3.91,11.21,1.71,1.25875,333.0,1016,4223,3.2,3949.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22390,3,3.81,11.18,2.12,1.17,334.0,1017,4293,2.7,3978.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22390,1,4.12,10.83,1.7199999999999998,1.1825,339.0,1017,4343,2.5,4099.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22390,1,4.14,11.63,2.1199999999999997,1.0474999999999999,335.0,1017,4378,2.6,4146.034,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22393,1,12.17,25.44,0.0,1.31375,5.0,1022,4309,4.4,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22393,1,12.91,25.16,0.44000000000000006,1.4375,29.0,1020,4277,4.1,3979.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22393,1,12.53,24.7,0.48,1.16375,39.0,1017,4219,3.8,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22393,1,13.37,22.83,1.5,1.3,282.0,1016,4185,3.0,3918.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22393,3,13.03,21.8,1.44,1.19625,299.0,1016,4213,3.3,3892.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22393,3,13.26,21.88,1.99,1.0474999999999999,7.0,1016,4275,2.9,3903.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22393,3,12.83,22.35,1.28,1.06375,323.0,1017,4305,3.1,4062.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22393,1,13.32,21.54,2.5700000000000003,1.055,300.0,1017,4323,2.8,4022.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22394,1,9.31,21.37,0.0,1.31375,5.0,1022,4309,4.4,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22394,1,10.06,21.17,0.44000000000000006,1.4375,29.0,1020,4277,4.1,3979.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22394,1,9.64,20.75,0.48,1.16375,39.0,1017,4219,3.8,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22394,1,10.63,18.71,1.5,1.3,282.0,1016,4185,3.0,3918.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22394,3,10.24,18.01,1.44,1.19625,299.0,1016,4213,3.3,3892.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22394,3,10.44,17.95,1.99,1.0474999999999999,7.0,1016,4275,2.9,3903.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22394,3,10.02,18.22,1.28,1.06375,323.0,1017,4305,3.1,4062.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22394,1,10.5,18.01,2.5700000000000003,1.055,300.0,1017,4323,2.8,4022.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22395,1,3.58,13.21,0.0,1.31375,5.0,1022,4309,4.4,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22395,1,4.23,13.18,0.44000000000000006,1.4375,29.0,1020,4277,4.1,3979.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22395,1,3.86,12.85,0.48,1.16375,39.0,1017,4219,3.8,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22395,1,4.87,10.91,1.5,1.3,282.0,1016,4185,3.0,3918.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22395,3,4.36,10.42,1.44,1.19625,299.0,1016,4213,3.3,3892.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22395,3,4.51,10.56,1.99,1.0474999999999999,7.0,1016,4275,2.9,3903.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22395,3,4.11,10.75,1.28,1.06375,323.0,1017,4305,3.1,4062.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22395,1,4.55,10.94,2.5700000000000003,1.055,300.0,1017,4323,2.8,4022.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22398,1,13.29,23.94,0.49,0.52125,16.0,1024,4287,2.0,4019.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22398,1,14.12,23.44,1.17,0.9375,39.0,1021,4305,2.3,4034.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22398,1,13.9,23.15,1.29,0.5,65.0,1017,4281,1.9,4000.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22398,3,14.58,21.28,3.36,0.44249999999999995,98.0,1016,4273,1.0,3964.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22398,3,13.84,20.7,2.73,0.42500000000000004,99.0,1017,4308,1.0,3949.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22398,1,12.96,21.0,2.8,0.3625,134.0,1016,4305,1.0,4004.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22398,3,12.9,21.0,2.4099999999999997,0.6675,217.0,1017,4290,2.1,4002.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22398,3,12.5,21.11,3.4200000000000004,0.83625,247.0,1017,4292,2.3,3988.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22399,1,10.34,19.85,0.49,0.52125,16.0,1024,4287,2.0,4019.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22399,1,11.16,19.57,1.17,0.9375,39.0,1021,4305,2.3,4034.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22399,1,10.9,19.26,1.29,0.5,65.0,1017,4281,1.9,4000.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22399,3,11.64,17.96,3.36,0.44249999999999995,98.0,1016,4273,1.0,3964.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22399,3,11.0,17.41,2.73,0.42500000000000004,99.0,1017,4308,1.0,3949.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22399,1,10.1,17.61,2.8,0.3625,134.0,1016,4305,1.0,4004.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22399,3,10.04,17.53,2.4099999999999997,0.6675,217.0,1017,4290,2.1,4002.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22399,3,9.67,17.81,3.4200000000000004,0.83625,247.0,1017,4292,2.3,3988.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22400,1,4.44,12.16,0.49,0.52125,16.0,1024,4287,2.0,4019.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22400,1,5.27,12.26,1.17,0.9375,39.0,1021,4305,2.3,4034.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22400,1,4.92,11.88,1.29,0.5,65.0,1017,4281,1.9,4000.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22400,3,5.77,11.43,3.36,0.44249999999999995,98.0,1016,4273,1.0,3964.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22400,3,5.33,11.2,2.73,0.42500000000000004,99.0,1017,4308,1.0,3949.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22400,1,4.38,11.01,2.8,0.3625,134.0,1016,4305,1.0,4004.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22400,3,4.35,10.67,2.4099999999999997,0.6675,217.0,1017,4290,2.1,4002.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22400,3,4.05,11.21,3.4200000000000004,0.83625,247.0,1017,4292,2.3,3988.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22404,1,11.11,20.09,0.42000000000000004,0.7575,23.0,1024,4287,2.5,4037.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22404,3,12.04,19.77,0.85,1.41875,28.0,1021,4288,2.4,4025.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22404,1,11.53,19.7,1.0,0.75,26.0,1017,4271,2.4,3974.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22404,3,11.74,18.33,3.17,0.52125,338.0,1016,4253,1.5,3885.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22404,3,11.16,17.44,3.51,0.64125,39.0,1017,4286,1.4,3956.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22404,1,10.49,17.66,2.64,0.355,24.0,1016,4294,0.9,3988.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22404,3,10.73,18.09,2.94,0.5875,188.0,1017,4277,1.5,3978.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22404,3,10.81,17.85,3.21,0.95875,276.0,1017,4286,1.7,3972.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22405,1,5.16,11.55,0.42000000000000004,0.7575,23.0,1024,4287,2.5,4037.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22405,3,6.0,11.59,0.85,1.41875,28.0,1021,4288,2.4,4025.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22405,1,5.39,11.83,1.0,0.75,26.0,1017,4271,2.4,3974.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22405,3,5.87,10.9,3.17,0.52125,338.0,1016,4253,1.5,3885.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22405,3,5.44,10.54,3.51,0.64125,39.0,1017,4286,1.4,3956.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22405,1,4.71,10.65,2.64,0.355,24.0,1016,4294,0.9,3980.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22405,3,5.13,10.93,2.94,0.5875,188.0,1017,4277,1.5,3978.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22405,3,5.21,10.65,3.21,0.95875,276.0,1017,4286,1.7,3966.888333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22408,1,13.7,24.39,0.35000000000000003,0.6300000000000001,12.0,1024,4286,2.4,4034.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22408,3,14.44,23.84,1.08,1.05125,34.0,1022,4292,2.1,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22408,1,14.12,23.5,1.08,0.51625,47.0,1018,4273,2.1,3975.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22408,3,14.51,21.92,3.75,0.35875,54.0,1016,4259,1.5,3935.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22408,1,13.86,20.96,3.6399999999999997,0.51125,87.0,1017,4293,1.2,3977.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22408,1,12.96,21.47,2.71,0.2675,119.0,1017,4297,0.8,3981.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22408,3,13.26,21.58,3.5399999999999996,0.47,225.0,1017,4281,1.6,3989.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22408,3,13.26,21.13,4.34,0.81625,294.0,1017,4288,1.8,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22409,1,10.78,20.25,0.35000000000000003,0.6300000000000001,12.0,1024,4286,2.4,4034.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22409,3,11.53,19.92,1.08,1.05125,34.0,1022,4292,2.1,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22409,1,11.1,19.57,1.08,0.51625,47.0,1018,4273,2.1,3975.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22409,3,11.61,18.46,3.75,0.35875,54.0,1016,4259,1.5,3935.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22409,1,11.02,17.6,3.6399999999999997,0.51125,87.0,1017,4293,1.2,3977.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22409,1,10.09,18.02,2.71,0.2675,119.0,1017,4297,0.8,3981.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22409,3,10.43,18.12,3.5399999999999996,0.47,225.0,1017,4281,1.6,3989.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22409,3,10.44,17.77,4.34,0.81625,294.0,1017,4288,1.8,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22410,1,4.92,11.99,0.35000000000000003,0.6300000000000001,12.0,1024,4286,2.4,4034.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22410,3,5.71,12.08,1.08,1.05125,34.0,1022,4292,2.1,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22410,1,5.08,11.97,1.08,0.51625,47.0,1018,4273,2.1,3975.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22410,3,5.79,11.55,3.75,0.35875,54.0,1016,4259,1.5,3935.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22410,1,5.34,10.9,3.6399999999999997,0.51125,87.0,1017,4293,1.2,3977.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22410,1,4.34,11.14,2.71,0.2675,119.0,1017,4297,0.8,3974.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22410,3,4.76,11.19,3.5399999999999996,0.47,225.0,1017,4281,1.6,3989.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22410,3,4.81,11.07,4.34,0.81625,294.0,1017,4288,1.8,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22412,1,17.15,28.82,0.37,0.8875,340.0,1023,4287,2.2,4036.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22412,3,18.06,28.0,0.6,1.1575,22.0,1021,4290,2.6,4028.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22412,1,17.76,27.96,0.8700000000000001,0.705,44.0,1017,4271,2.1,3973.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22412,3,17.89,25.55,3.4,0.51375,294.0,1016,4253,1.5,3888.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22412,3,17.18,24.45,3.44,0.7275,91.0,1016,4286,1.4,3957.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22412,1,16.53,24.97,2.6199999999999997,0.355,83.0,1016,4292,0.8,3993.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22412,4,16.77,25.28,4.16,0.39625,211.0,1016,4274,1.5,3983.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22412,3,16.76,25.05,4.05,0.775,263.0,1016,4282,1.6,3956.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22413,1,14.13,24.34,0.37,0.8875,340.0,1023,4287,2.2,4036.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22413,3,15.04,23.83,0.6,1.1575,22.0,1021,4290,2.6,4028.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22413,1,14.65,23.68,0.8700000000000001,0.705,44.0,1017,4271,2.1,3973.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22413,3,14.9,21.86,3.4,0.51375,294.0,1016,4253,1.5,3888.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22413,3,14.27,20.86,3.44,0.7275,91.0,1016,4286,1.4,3957.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22413,1,13.57,21.3,2.6199999999999997,0.355,83.0,1016,4292,0.8,3993.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22413,4,13.84,21.58,4.16,0.39625,211.0,1016,4274,1.5,3983.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22413,3,13.82,21.42,4.05,0.775,263.0,1016,4282,1.6,3956.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22414,1,11.11,19.87,0.37,0.8875,340.0,1023,4287,2.2,4036.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22414,3,12.03,19.67,0.6,1.1575,22.0,1021,4290,2.6,4028.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22414,1,11.56,19.66,0.8700000000000001,0.705,44.0,1017,4271,2.1,3973.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22414,3,11.92,18.16,3.4,0.51375,294.0,1016,4253,1.5,3888.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22414,3,11.37,17.25,3.44,0.7275,91.0,1016,4286,1.4,3957.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22414,1,10.62,17.64,2.6199999999999997,0.355,83.0,1016,4292,0.8,3993.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22414,4,10.91,17.9,4.16,0.39625,211.0,1016,4274,1.5,3983.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22414,3,10.9,17.79,4.05,0.775,263.0,1016,4282,1.6,3956.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22415,1,5.07,11.05,0.37,0.8875,340.0,1023,4287,2.2,4036.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22415,3,5.98,11.34,0.6,1.1575,22.0,1021,4290,2.6,4028.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22415,1,5.36,11.64,0.8700000000000001,0.705,44.0,1017,4271,2.1,3973.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22415,3,5.95,10.78,3.4,0.51375,294.0,1016,4253,1.5,3888.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22415,3,5.55,10.07,3.44,0.7275,91.0,1016,4286,1.4,3957.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22415,1,4.69,10.38,2.6199999999999997,0.355,83.0,1016,4292,0.8,3988.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22415,4,5.05,10.54,4.16,0.39625,211.0,1016,4274,1.5,3983.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22415,3,5.03,10.54,4.05,0.775,263.0,1016,4282,1.6,3954.778333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22417,1,16.57,28.47,0.37,0.6225,12.0,1024,4286,2.4,4034.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22417,3,17.28,27.73,1.08,1.05125,38.0,1022,4292,2.1,4029.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22417,1,17.07,27.39,1.11,0.51625,48.0,1018,4273,2.1,3976.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22417,3,17.38,25.37,3.7600000000000002,0.3375,55.0,1016,4259,1.5,3936.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22417,1,16.66,24.29,3.6500000000000004,0.51125,87.0,1017,4293,1.2,3977.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22417,1,15.78,24.89,2.7199999999999998,0.27875,120.0,1017,4298,0.8,3982.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22417,3,16.04,25.02,3.5100000000000002,0.475,225.0,1017,4281,1.6,3990.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22417,3,16.02,24.44,4.34,0.81625,294.0,1017,4288,1.8,3986.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22418,1,13.67,24.34,0.37,0.6225,12.0,1024,4286,2.4,4034.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22418,3,14.4,23.81,1.08,1.05125,38.0,1022,4292,2.1,4029.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22418,1,14.09,23.45,1.11,0.51625,48.0,1018,4273,2.1,3976.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22418,3,14.5,21.91,3.7600000000000002,0.3375,55.0,1016,4259,1.5,3936.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22418,1,13.85,20.94,3.6500000000000004,0.51125,87.0,1017,4293,1.2,3977.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22418,1,12.93,21.44,2.7199999999999998,0.27875,120.0,1017,4298,0.8,3982.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22418,3,13.24,21.55,3.5100000000000002,0.475,225.0,1017,4281,1.6,3990.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22418,3,13.23,21.08,4.34,0.81625,294.0,1017,4288,1.8,3986.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22419,1,10.79,20.2,0.37,0.6225,12.0,1024,4286,2.4,4034.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22419,3,11.53,19.88,1.08,1.05125,38.0,1022,4292,2.1,4029.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22419,1,11.11,19.51,1.11,0.51625,48.0,1018,4273,2.1,3976.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22419,3,11.63,18.44,3.7600000000000002,0.3375,55.0,1016,4259,1.5,3936.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22419,1,11.05,17.57,3.6500000000000004,0.51125,87.0,1017,4293,1.2,3977.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22419,1,10.1,17.99,2.7199999999999998,0.27875,120.0,1017,4298,0.8,3982.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22419,3,10.43,18.07,3.5100000000000002,0.475,225.0,1017,4281,1.6,3990.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22419,3,10.45,17.72,4.34,0.81625,294.0,1017,4288,1.8,3986.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22420,1,5.0,11.91,0.37,0.6225,12.0,1024,4286,2.4,4034.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22420,3,5.78,12.03,1.08,1.05125,38.0,1022,4292,2.1,4029.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22420,1,5.15,11.92,1.11,0.51625,48.0,1018,4273,2.1,3976.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22420,3,5.88,11.52,3.7600000000000002,0.3375,55.0,1016,4259,1.5,3936.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22420,1,5.43,10.85,3.6500000000000004,0.51125,87.0,1017,4293,1.2,3977.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22420,1,4.42,11.09,2.7199999999999998,0.27875,120.0,1017,4298,0.8,3975.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22420,3,4.83,11.12,3.5100000000000002,0.475,225.0,1017,4281,1.6,3990.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22420,3,4.88,11.02,4.34,0.81625,294.0,1017,4288,1.8,3986.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22425,1,5.06,12.18,0.3,0.68375,8.0,1024,4286,2.3,4034.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22425,3,5.89,12.26,0.98,1.0274999999999999,33.0,1022,4291,2.2,4028.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22425,1,5.23,12.16,0.9200000000000002,0.5175000000000001,47.0,1018,4272,2.1,3974.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22425,3,5.88,11.69,3.79,0.39249999999999996,55.0,1016,4257,1.5,3934.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22425,1,5.43,11.05,3.6399999999999997,0.52875,86.0,1017,4290,1.2,3974.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22425,1,4.46,11.31,2.67,0.245,112.0,1017,4295,0.8,3985.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22425,3,4.86,11.4,3.8200000000000003,0.47874999999999995,223.0,1017,4279,1.5,3987.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22425,3,4.91,11.29,4.41,0.8925000000000001,274.0,1017,4286,1.7,3984.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22429,1,11.31,20.36,0.36000000000000004,0.40125,307.0,1024,4287,1.6,4026.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22429,1,12.13,20.18,0.84,0.8574999999999999,42.0,1021,4303,1.9,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22429,1,11.89,19.68,0.99,0.46375,96.0,1017,4278,1.5,3991.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22429,3,12.49,18.59,3.7199999999999998,0.38499999999999995,131.0,1016,4269,1.1,3981.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22429,3,11.95,17.79,3.0700000000000003,0.605,90.0,1016,4303,1.0,3944.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22429,1,10.95,18.16,2.86,0.375,156.0,1016,4300,1.0,3999.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22429,3,11.07,18.04,3.39,0.5562499999999999,219.0,1016,4283,1.8,3994.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22429,3,10.75,18.33,4.09,0.83125,233.0,1017,4286,2.0,3989.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22430,1,5.48,12.34,0.36000000000000004,0.40125,307.0,1024,4287,1.6,4026.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22430,1,6.37,12.38,0.84,0.8574999999999999,42.0,1021,4303,1.9,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22430,1,6.1,12.21,0.99,0.46375,96.0,1017,4278,1.5,3991.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22430,3,6.73,11.98,3.7199999999999998,0.38499999999999995,131.0,1016,4269,1.1,3981.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22430,3,6.4,11.36,3.0700000000000003,0.605,90.0,1016,4303,1.0,3944.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22430,1,5.39,11.28,2.86,0.375,156.0,1016,4300,1.0,3999.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22430,3,5.41,10.94,3.39,0.5562499999999999,219.0,1016,4283,1.8,3994.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22430,3,5.18,11.75,4.09,0.83125,233.0,1017,4286,2.0,3989.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22432,1,17.27,28.82,0.21000000000000002,0.8075,21.0,1023,4287,2.2,4035.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22432,3,17.97,28.16,0.62,1.0025,31.0,1021,4291,2.4,4029.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22432,1,17.77,28.0,0.76,0.59,62.0,1017,4272,1.9,3975.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22432,3,18.05,25.32,4.05,0.58125,324.0,1016,4257,1.5,3911.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22432,3,17.37,24.52,3.58,0.74625,80.0,1016,4288,1.3,3959.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22432,1,16.64,24.95,2.55,0.32375,169.0,1016,4294,0.8,3987.5020000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22432,3,17.04,25.19,4.67,0.4425,103.0,1016,4275,1.6,3983.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22432,3,16.89,24.84,4.95,0.7449999999999999,260.0,1017,4282,1.8,3956.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22433,1,14.34,24.41,0.21000000000000002,0.8075,21.0,1023,4287,2.2,4035.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22433,3,15.08,24.11,0.62,1.0025,31.0,1021,4291,2.4,4029.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22433,1,14.77,23.82,0.76,0.59,62.0,1017,4272,1.9,3975.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22433,3,15.12,21.8,4.05,0.58125,324.0,1016,4257,1.5,3911.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22433,3,14.55,20.99,3.58,0.74625,80.0,1016,4288,1.3,3959.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22433,1,13.74,21.36,2.55,0.32375,169.0,1016,4294,0.8,3987.5020000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22433,3,14.14,21.58,4.67,0.4425,103.0,1016,4275,1.6,3983.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22433,3,14.0,21.33,4.95,0.7449999999999999,260.0,1017,4282,1.8,3956.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22434,1,11.4,20.0,0.21000000000000002,0.8075,21.0,1023,4287,2.2,4035.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22434,3,12.19,20.07,0.62,1.0025,31.0,1021,4291,2.4,4029.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22434,1,11.78,19.67,0.76,0.59,62.0,1017,4272,1.9,3975.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22434,3,12.2,18.28,4.05,0.58125,324.0,1016,4257,1.5,3911.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22434,3,11.72,17.46,3.58,0.74625,80.0,1016,4288,1.3,3959.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22434,1,10.86,17.77,2.55,0.32375,169.0,1016,4294,0.8,3987.5020000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22434,3,11.22,17.97,4.67,0.4425,103.0,1016,4275,1.6,3983.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22434,3,11.11,17.82,4.95,0.7449999999999999,260.0,1017,4282,1.8,3956.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22435,1,5.53,11.34,0.21000000000000002,0.8075,21.0,1023,4287,2.2,4035.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22435,3,6.4,11.98,0.62,1.0025,31.0,1021,4291,2.4,4029.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22435,1,5.78,11.8,0.76,0.59,62.0,1017,4272,1.9,3975.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22435,3,6.33,11.23,4.05,0.58125,324.0,1016,4257,1.5,3911.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22435,3,6.05,10.4,3.58,0.74625,80.0,1016,4288,1.3,3959.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22435,1,5.06,10.68,2.55,0.32375,169.0,1016,4294,0.8,3985.702,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22435,3,5.4,10.74,4.67,0.4425,103.0,1016,4275,1.6,3983.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22435,3,5.32,10.8,4.95,0.7449999999999999,260.0,1017,4282,1.8,3956.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22438,1,13.47,24.22,0.36000000000000004,0.52875,10.0,1024,4287,2.4,4030.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22438,3,14.15,23.86,1.04,1.0,37.0,1022,4297,2.0,4035.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22438,1,13.88,23.38,1.3900000000000001,0.42875,54.0,1018,4276,1.9,3966.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22438,3,14.43,21.93,4.05,0.34125000000000005,68.0,1016,4264,1.4,3969.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22438,3,13.87,20.95,3.55,0.48375,130.0,1017,4299,1.1,3963.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22438,1,12.82,21.26,2.8899999999999997,0.22125,117.0,1017,4301,0.9,3997.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22438,1,13.09,21.27,3.6999999999999997,0.47875,226.0,1017,4284,1.6,3983.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22438,3,12.89,21.0,4.510000000000001,0.755,282.0,1017,4290,1.8,3990.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22439,1,10.6,20.19,0.36000000000000004,0.52875,10.0,1024,4287,2.4,4030.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22439,3,11.31,20.07,1.04,1.0,37.0,1022,4297,2.0,4035.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22439,1,10.94,19.49,1.3900000000000001,0.42875,54.0,1018,4276,1.9,3966.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22439,3,11.55,18.57,4.05,0.34125000000000005,68.0,1016,4264,1.4,3969.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22439,3,11.07,17.6,3.55,0.48375,130.0,1017,4299,1.1,3963.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22439,1,9.99,17.84,2.8899999999999997,0.22125,117.0,1017,4301,0.9,3997.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22439,1,10.27,17.83,3.6999999999999997,0.47875,226.0,1017,4284,1.6,3983.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22439,3,10.11,17.69,4.510000000000001,0.755,282.0,1017,4290,1.8,3990.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22440,1,4.86,12.3,0.36000000000000004,0.52875,10.0,1024,4287,2.4,4030.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22440,3,5.63,12.47,1.04,1.0,37.0,1022,4297,2.0,4035.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22440,1,5.06,12.17,1.3900000000000001,0.42875,54.0,1018,4276,1.9,3966.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22440,3,5.78,11.87,4.05,0.34125000000000005,68.0,1016,4264,1.4,3969.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22440,3,5.45,10.9,3.55,0.48375,130.0,1017,4299,1.1,3963.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22440,1,4.33,11.01,2.8899999999999997,0.22125,117.0,1017,4301,0.9,3997.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22440,1,4.64,11.0,3.6999999999999997,0.47875,226.0,1017,4284,1.6,3983.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22440,3,4.55,11.06,4.510000000000001,0.755,282.0,1017,4290,1.8,3990.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22443,1,14.5,24.56,0.16000000000000003,0.81375,355.0,1023,4287,2.2,4032.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22443,3,15.19,24.4,0.54,1.02625,30.0,1021,4293,2.5,4043.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22443,1,14.9,24.07,0.78,0.59125,79.0,1017,4272,1.8,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22443,3,15.31,21.99,4.29,0.61375,252.0,1015,4258,1.5,3902.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22443,3,14.79,21.23,3.58,0.8125,128.0,1016,4289,1.3,3930.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22443,1,13.91,21.5,2.55,0.43374999999999997,179.0,1016,4294,0.9,3987.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22443,3,14.32,21.69,4.94,0.45625000000000004,89.0,1016,4275,1.6,3983.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22443,3,14.11,21.5,5.22,0.73625,250.0,1016,4281,1.8,3957.028333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22444,1,11.61,20.29,0.16000000000000003,0.81375,355.0,1023,4287,2.2,4032.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22444,3,12.36,20.44,0.54,1.02625,30.0,1021,4293,2.5,4043.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22444,1,11.96,19.94,0.78,0.59125,79.0,1017,4272,1.8,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22444,3,12.42,18.55,4.29,0.61375,252.0,1015,4258,1.5,3902.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22444,3,12.0,17.72,3.58,0.8125,128.0,1016,4289,1.3,3930.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22444,1,11.06,17.94,2.55,0.43374999999999997,179.0,1016,4294,0.9,3987.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22444,3,11.43,18.11,4.94,0.45625000000000004,89.0,1016,4275,1.6,3983.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22444,3,11.24,18.02,5.22,0.73625,250.0,1016,4281,1.8,3957.028333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22445,1,5.86,11.85,0.16000000000000003,0.81375,355.0,1023,4287,2.2,4032.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22445,3,6.71,12.5,0.54,1.02625,30.0,1021,4293,2.5,4043.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22445,1,6.1,12.17,0.78,0.59125,79.0,1017,4272,1.8,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22445,3,6.64,11.65,4.29,0.61375,252.0,1015,4258,1.5,3902.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22445,3,6.44,10.84,3.58,0.8125,128.0,1016,4289,1.3,3930.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22445,1,5.38,11.17,2.55,0.43374999999999997,179.0,1016,4294,0.9,3987.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22445,3,5.66,10.96,4.94,0.45625000000000004,89.0,1016,4275,1.6,3983.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22445,3,5.54,11.06,5.22,0.73625,250.0,1016,4281,1.8,3957.028333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22447,1,16.42,28.48,0.32000000000000006,0.66625,8.0,1024,4286,2.3,4034.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22447,3,17.09,27.79,0.9800000000000001,1.02125,38.0,1022,4293,2.2,4030.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22447,1,16.9,27.42,1.1500000000000001,0.4825,50.0,1018,4274,2.0,3965.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22447,3,17.24,25.28,3.95,0.35124999999999995,59.0,1016,4260,1.5,3938.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22447,3,16.57,24.32,3.62,0.52125,90.0,1017,4294,1.2,3965.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22447,1,15.65,24.81,2.7699999999999996,0.19999999999999998,106.0,1017,4297,0.8,3981.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22447,3,15.95,24.92,3.89,0.45,224.0,1017,4281,1.6,3989.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22447,3,15.84,24.44,4.66,0.8549999999999999,271.0,1017,4287,1.8,3985.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22448,1,13.66,24.31,0.32000000000000006,0.66625,8.0,1024,4286,2.3,4034.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22448,3,14.36,23.92,0.9800000000000001,1.02125,38.0,1022,4293,2.2,4030.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22448,1,14.06,23.49,1.1500000000000001,0.4825,50.0,1018,4274,2.0,3965.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22448,3,14.48,21.89,3.95,0.35124999999999995,59.0,1016,4260,1.5,3938.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22448,3,13.89,20.97,3.62,0.52125,90.0,1017,4294,1.2,3965.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22448,1,12.93,21.38,2.7699999999999996,0.19999999999999998,106.0,1017,4297,0.8,3981.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22448,3,13.25,21.47,3.89,0.45,224.0,1017,4281,1.6,3989.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22448,3,13.17,21.11,4.66,0.8549999999999999,271.0,1017,4287,1.8,3985.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22449,1,10.91,20.13,0.32000000000000006,0.66625,8.0,1024,4286,2.3,4034.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22449,3,11.64,20.04,0.9800000000000001,1.02125,38.0,1022,4293,2.2,4030.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22449,1,11.23,19.54,1.1500000000000001,0.4825,50.0,1018,4274,2.0,3965.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22449,3,11.73,18.49,3.95,0.35124999999999995,59.0,1016,4260,1.5,3938.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22449,3,11.21,17.61,3.62,0.52125,90.0,1017,4294,1.2,3965.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22449,1,10.21,17.95,2.7699999999999996,0.19999999999999998,106.0,1017,4297,0.8,3981.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22449,3,10.56,18.01,3.89,0.45,224.0,1017,4281,1.6,3989.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22449,3,10.5,17.77,4.66,0.8549999999999999,271.0,1017,4287,1.8,3985.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22450,1,5.39,11.97,0.32000000000000006,0.66625,8.0,1024,4286,2.3,4034.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22450,3,6.18,12.29,0.9800000000000001,1.02125,38.0,1022,4293,2.2,4030.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22450,1,5.55,12.09,1.1500000000000001,0.4825,50.0,1018,4274,2.0,3965.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22450,3,6.21,11.69,3.95,0.35124999999999995,59.0,1016,4260,1.5,3938.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22450,3,5.85,10.88,3.62,0.52125,90.0,1017,4294,1.2,3965.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22450,1,4.78,11.08,2.7699999999999996,0.19999999999999998,106.0,1017,4297,0.8,3979.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22450,3,5.15,11.09,3.89,0.45,224.0,1017,4281,1.6,3989.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22450,3,5.15,11.1,4.66,0.8549999999999999,271.0,1017,4287,1.8,3985.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22453,1,14.37,24.4,0.44,0.33875,330.0,1024,4287,1.3,4025.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22453,1,15.16,24.02,0.82,0.8374999999999999,43.0,1021,4304,1.9,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22453,1,14.94,23.5,1.04,0.475,100.0,1017,4279,1.6,4001.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22453,3,15.47,21.72,3.61,0.46249999999999997,180.0,1016,4272,1.4,4019.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22453,3,14.79,21.04,2.9899999999999998,0.6425000000000001,89.0,1016,4305,1.1,3966.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22453,1,13.85,21.64,2.82,0.45125,147.0,1016,4300,1.2,3987.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22453,3,13.9,21.69,3.04,0.57,212.0,1017,4284,2.0,3989.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22453,3,13.53,21.72,3.57,0.9175,231.0,1017,4286,2.2,3990.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22454,1,11.44,20.29,0.44,0.33875,330.0,1024,4287,1.3,4025.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22454,1,12.25,20.18,0.82,0.8374999999999999,43.0,1021,4304,1.9,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22454,1,12.05,19.61,1.04,0.475,100.0,1017,4279,1.6,4001.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22454,3,12.63,18.47,3.61,0.46249999999999997,180.0,1016,4272,1.4,4019.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22454,3,12.06,17.8,2.9899999999999998,0.6425000000000001,89.0,1016,4305,1.1,3966.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22454,1,11.1,18.25,2.82,0.45125,147.0,1016,4300,1.2,3987.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22454,3,11.1,18.2,3.04,0.57,212.0,1017,4284,2.0,3989.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22454,3,10.78,18.46,3.57,0.9175,231.0,1017,4286,2.2,3990.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22455,1,5.58,12.42,0.44,0.33875,330.0,1024,4287,1.3,4025.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22455,1,6.44,12.5,0.82,0.8374999999999999,43.0,1021,4304,1.9,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22455,1,6.26,12.34,1.04,0.475,100.0,1017,4279,1.6,4001.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22455,3,6.95,12.1,3.61,0.46249999999999997,180.0,1016,4272,1.4,4019.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22455,3,6.6,11.52,2.9899999999999998,0.6425000000000001,89.0,1016,4305,1.1,3966.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22455,1,5.59,11.45,2.82,0.45125,147.0,1016,4300,1.2,3987.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22455,3,5.51,11.24,3.04,0.57,212.0,1017,4284,2.0,3989.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22455,3,5.27,11.96,3.57,0.9175,231.0,1017,4286,2.2,3990.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22458,1,14.07,24.09,0.6100000000000001,0.6425000000000001,15.0,1023,4287,1.6,4021.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22458,1,14.83,23.94,1.2100000000000002,0.855,50.0,1021,4307,2.0,4037.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22458,1,14.67,23.19,1.37,0.63875,69.0,1017,4282,1.7,4004.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22458,3,15.26,21.4,3.27,0.5425,86.0,1016,4278,1.4,3970.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22458,3,14.45,20.94,2.6100000000000003,0.5487500000000001,76.0,1016,4312,1.3,3973.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22458,1,13.72,21.42,2.3699999999999997,0.5825,100.0,1016,4307,1.2,3992.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22458,3,13.53,21.49,1.9100000000000001,0.7825,202.0,1017,4292,2.1,3998.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22458,3,13.15,21.35,2.7399999999999998,0.9299999999999999,236.0,1017,4292,2.3,3984.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22459,1,11.21,19.92,0.6100000000000001,0.6425000000000001,15.0,1023,4287,1.6,4021.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22459,1,11.95,19.94,1.2100000000000002,0.855,50.0,1021,4307,2.0,4037.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22459,1,11.77,19.32,1.37,0.63875,69.0,1017,4282,1.7,4004.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22459,3,12.47,18.13,3.27,0.5425,86.0,1016,4278,1.4,3970.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22459,3,11.75,17.7,2.6100000000000003,0.5487500000000001,76.0,1016,4312,1.3,3973.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22459,1,10.97,18.05,2.3699999999999997,0.5825,100.0,1016,4307,1.2,3992.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22459,3,10.81,18.01,1.9100000000000001,0.7825,202.0,1017,4292,2.1,3998.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22459,3,10.47,18.04,2.7399999999999998,0.9299999999999999,236.0,1017,4292,2.3,3984.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22460,1,5.46,12.22,0.6100000000000001,0.6425000000000001,15.0,1023,4287,1.6,4021.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22460,1,6.22,12.69,1.2100000000000002,0.855,50.0,1021,4307,2.0,4037.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22460,1,5.98,12.25,1.37,0.63875,69.0,1017,4282,1.7,4004.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22460,3,6.9,12.02,3.27,0.5425,86.0,1016,4278,1.4,3970.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22460,3,6.36,11.68,2.6100000000000003,0.5487500000000001,76.0,1016,4312,1.3,3973.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22460,1,5.48,11.42,2.3699999999999997,0.5825,100.0,1016,4307,1.2,3992.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22460,3,5.39,11.34,1.9100000000000001,0.7825,202.0,1017,4292,2.1,3998.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22460,3,5.13,11.43,2.7399999999999998,0.9299999999999999,236.0,1017,4292,2.3,3984.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22462,1,16.84,28.7,0.26,0.70875,3.0,1024,4287,2.2,4034.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22462,3,17.52,28.01,0.8400000000000001,0.98,36.0,1022,4292,2.3,4030.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22462,1,17.32,27.74,0.9900000000000001,0.47125,51.0,1018,4273,2.0,3976.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22462,3,17.64,25.35,4.0600000000000005,0.39125,58.0,1016,4259,1.5,3937.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22462,3,16.97,24.48,3.6300000000000003,0.6124999999999999,91.0,1017,4292,1.2,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22462,1,16.11,24.92,2.6799999999999997,0.28375,151.0,1017,4296,0.8,3994.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22462,3,16.47,25.08,4.239999999999999,0.43000000000000005,219.0,1017,4279,1.6,3987.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22462,3,16.32,24.66,4.82,0.84375,228.0,1017,4285,1.8,3983.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22463,1,14.04,24.43,0.26,0.70875,3.0,1024,4287,2.2,4034.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22463,3,14.76,24.1,0.8400000000000001,0.98,36.0,1022,4292,2.3,4030.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22463,1,14.45,23.72,0.9900000000000001,0.47125,51.0,1018,4273,2.0,3976.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22463,3,14.84,21.94,4.0600000000000005,0.39125,58.0,1016,4259,1.5,3937.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22463,3,14.26,21.07,3.6300000000000003,0.6124999999999999,91.0,1017,4292,1.2,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22463,1,13.35,21.45,2.6799999999999997,0.28375,151.0,1017,4296,0.8,3994.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22463,3,13.71,21.58,4.239999999999999,0.43000000000000005,219.0,1017,4279,1.6,3987.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22463,3,13.58,21.27,4.82,0.84375,228.0,1017,4285,1.8,3983.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22464,1,11.24,20.19,0.26,0.70875,3.0,1024,4287,2.2,4034.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22464,3,11.99,20.18,0.8400000000000001,0.98,36.0,1022,4292,2.3,4030.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22464,1,11.58,19.71,0.9900000000000001,0.47125,51.0,1018,4273,2.0,3976.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22464,3,12.04,18.51,4.0600000000000005,0.39125,58.0,1016,4259,1.5,3937.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22464,3,11.55,17.65,3.6300000000000003,0.6124999999999999,91.0,1017,4292,1.2,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22464,1,10.59,17.96,2.6799999999999997,0.28375,151.0,1017,4296,0.8,3994.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22464,3,10.94,18.07,4.239999999999999,0.43000000000000005,219.0,1017,4279,1.6,3987.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22464,3,10.85,17.87,4.82,0.84375,228.0,1017,4285,1.8,3983.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22465,1,5.65,11.87,0.26,0.70875,3.0,1024,4287,2.2,4034.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22465,3,6.48,12.32,0.8400000000000001,0.98,36.0,1022,4292,2.3,4030.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22465,1,5.85,12.1,0.9900000000000001,0.47125,51.0,1018,4273,2.0,3976.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22465,3,6.45,11.65,4.0600000000000005,0.39125,58.0,1016,4259,1.5,3937.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22465,3,6.13,10.8,3.6300000000000003,0.6124999999999999,91.0,1017,4292,1.2,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22465,1,5.07,10.99,2.6799999999999997,0.28375,151.0,1017,4296,0.8,3993.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22465,3,5.43,11.05,4.239999999999999,0.43000000000000005,219.0,1017,4279,1.6,3987.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22465,3,5.38,11.08,4.82,0.84375,228.0,1017,4285,1.8,3983.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22468,1,13.32,24.09,0.4,0.58375,16.0,1024,4286,2.5,4035.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22468,3,13.98,23.65,1.11,1.02125,35.0,1022,4295,2.2,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22468,1,13.72,23.19,1.39,0.49624999999999997,51.0,1018,4275,2.1,3965.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22468,3,14.26,21.86,3.87,0.3425,45.0,1016,4263,1.5,3939.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22468,3,13.69,20.83,3.6300000000000003,0.51875,91.0,1017,4298,1.2,3969.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22468,1,12.63,21.25,2.8299999999999996,0.24625000000000002,121.0,1017,4300,0.9,3984.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22468,1,12.91,21.27,3.39,0.50375,226.0,1017,4285,1.6,3996.6979999999994,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22468,3,12.83,20.85,4.38,0.7862500000000001,286.0,1017,4291,1.8,4002.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22469,1,10.46,19.95,0.4,0.58375,16.0,1024,4286,2.5,4035.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22469,3,11.14,19.77,1.11,1.02125,35.0,1022,4295,2.2,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22469,1,10.78,19.28,1.39,0.49624999999999997,51.0,1018,4275,2.1,3965.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22469,3,11.39,18.43,3.87,0.3425,45.0,1016,4263,1.5,3939.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22469,3,10.89,17.46,3.6300000000000003,0.51875,91.0,1017,4298,1.2,3969.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22469,1,9.82,17.81,2.8299999999999996,0.24625000000000002,121.0,1017,4300,0.9,3984.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22469,1,10.13,17.79,3.39,0.50375,226.0,1017,4285,1.6,3996.6979999999994,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22469,3,10.08,17.5,4.38,0.7862500000000001,286.0,1017,4291,1.8,4002.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22470,1,4.74,11.89,0.4,0.58375,16.0,1024,4286,2.5,4035.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22470,3,5.46,12.01,1.11,1.02125,35.0,1022,4295,2.2,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22470,1,4.88,11.8,1.39,0.49624999999999997,51.0,1018,4275,2.1,3965.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22470,3,5.66,11.57,3.87,0.3425,45.0,1016,4263,1.5,3939.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22470,3,5.28,10.72,3.6300000000000003,0.51875,91.0,1017,4298,1.2,3969.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22470,1,4.17,10.91,2.8299999999999996,0.24625000000000002,121.0,1017,4300,0.9,3984.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22470,1,4.57,10.86,3.39,0.50375,226.0,1017,4285,1.6,3996.6979999999994,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22470,3,4.58,10.82,4.38,0.7862500000000001,286.0,1017,4291,1.8,4002.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22473,1,15.09,24.59,0.39,0.5175000000000001,13.0,1023,4286,1.2,4036.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22473,1,15.84,24.48,0.69,0.8987499999999999,40.0,1021,4305,2.1,4043.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22473,1,15.7,23.66,0.9299999999999999,0.5249999999999999,122.0,1017,4278,1.5,4011.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22473,3,16.19,22.07,3.57,0.80375,140.0,1015,4272,1.7,3918.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22473,3,15.54,21.22,3.15,1.0325,119.0,1016,4305,1.6,3967.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22473,1,14.64,21.95,2.92,0.6074999999999999,148.0,1016,4298,1.2,3986.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22473,3,14.7,22.08,3.21,0.5037499999999999,204.0,1016,4281,1.8,3980.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22473,3,14.33,22.03,3.4799999999999995,0.86625,221.0,1016,4283,2.2,4000.278333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22474,1,12.15,20.38,0.39,0.5175000000000001,13.0,1023,4286,1.2,4036.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22474,1,12.91,20.47,0.69,0.8987499999999999,40.0,1021,4305,2.1,4043.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22474,1,12.83,19.8,0.9299999999999999,0.5249999999999999,122.0,1017,4278,1.5,4011.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22474,3,13.42,18.73,3.57,0.80375,140.0,1015,4272,1.7,3918.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22474,3,12.86,17.87,3.15,1.0325,119.0,1016,4305,1.6,3967.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22474,1,11.93,18.37,2.92,0.6074999999999999,148.0,1016,4298,1.2,3986.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22474,3,11.95,18.54,3.21,0.5037499999999999,204.0,1016,4281,1.8,3980.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22474,3,11.63,18.63,3.4799999999999995,0.86625,221.0,1016,4283,2.2,4000.278333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22475,1,6.0,12.16,0.39,0.5175000000000001,13.0,1023,4286,1.2,4036.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22475,1,6.92,12.46,0.69,0.8987499999999999,40.0,1021,4305,2.1,4043.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22475,1,6.92,12.52,0.9299999999999999,0.5249999999999999,122.0,1017,4278,1.5,4011.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22475,3,7.58,12.24,3.57,0.80375,140.0,1015,4272,1.7,3918.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22475,3,7.38,11.56,3.15,1.0325,119.0,1016,4305,1.6,3967.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22475,1,6.46,11.58,2.92,0.6074999999999999,148.0,1016,4298,1.2,3986.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22475,3,6.24,11.46,3.21,0.5037499999999999,204.0,1016,4281,1.8,3980.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22475,3,6.1,11.85,3.4799999999999995,0.86625,221.0,1016,4283,2.2,4000.278333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22478,1,14.25,24.39,0.29000000000000004,0.8887499999999999,336.0,1023,4287,2.1,4036.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22478,3,15.09,23.94,0.59,1.1175,24.0,1021,4290,2.6,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22478,1,14.74,23.74,0.8500000000000001,0.625,53.0,1017,4271,2.0,3974.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22478,3,15.05,21.83,3.64,0.53125,58.0,1016,4255,1.5,3890.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22478,3,14.43,20.9,3.5,0.7324999999999999,99.0,1016,4286,1.3,3958.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22478,1,13.69,21.34,2.6199999999999997,0.35375,168.0,1016,4292,0.8,3986.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22478,4,14.01,21.58,4.42,0.38375,209.0,1016,4274,1.6,3982.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22478,3,13.95,21.39,4.46,0.7575000000000001,263.0,1016,4281,1.7,3956.221666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22479,1,11.26,19.93,0.29000000000000004,0.8887499999999999,336.0,1023,4287,2.1,4036.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22479,3,12.12,19.81,0.59,1.1175,24.0,1021,4290,2.6,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22479,1,11.67,19.67,0.8500000000000001,0.625,53.0,1017,4271,2.0,3974.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22479,3,12.08,18.2,3.64,0.53125,58.0,1016,4255,1.5,3890.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22479,3,11.55,17.31,3.5,0.7324999999999999,99.0,1016,4286,1.3,3958.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22479,1,10.75,17.7,2.6199999999999997,0.35375,168.0,1016,4292,0.8,3986.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22479,4,11.08,17.92,4.42,0.38375,209.0,1016,4274,1.6,3982.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22479,3,11.02,17.81,4.46,0.7575000000000001,263.0,1016,4281,1.7,3956.221666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22480,1,5.28,11.11,0.29000000000000004,0.8887499999999999,336.0,1023,4287,2.1,4036.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22480,3,6.17,11.54,0.59,1.1175,24.0,1021,4290,2.6,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22480,1,5.56,11.68,0.8500000000000001,0.625,53.0,1017,4271,2.0,3974.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22480,3,6.15,10.93,3.64,0.53125,58.0,1016,4255,1.5,3890.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22480,3,5.79,10.14,3.5,0.7324999999999999,99.0,1016,4286,1.3,3958.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22480,1,4.88,10.4,2.6199999999999997,0.35375,168.0,1016,4292,0.8,3982.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22480,4,5.24,10.58,4.42,0.38375,209.0,1016,4274,1.6,3982.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22480,3,5.19,10.64,4.46,0.7575000000000001,263.0,1016,4281,1.7,3956.0550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22482,3,15.36,24.48,5.62,1.08,336.0,1026,4213,2.8,3908.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22482,3,16.54,25.31,3.4200000000000004,1.1087500000000001,27.0,1023,4223,3.2,3915.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22482,4,15.61,23.91,5.7,0.9950000000000001,3.0,1019,4154,2.1,3833.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22482,4,15.97,22.84,6.26,1.07125,23.0,1018,4085,2.5,3721.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22482,4,16.69,22.17,2.71,0.905,34.0,1018,4077,2.2,3776.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22482,3,15.3,23.15,2.21,0.78375,358.0,1018,4075,2.1,3776.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22482,4,15.54,22.88,2.4000000000000004,0.65375,356.0,1018,4075,1.8,3772.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22482,3,15.11,23.39,2.86,0.81375,357.0,1018,4088,2.2,3789.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22483,3,11.98,21.54,5.62,1.08,336.0,1026,4213,2.8,3908.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22483,3,13.27,22.31,3.4200000000000004,1.1087500000000001,27.0,1023,4223,3.2,3915.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22483,4,12.27,20.78,5.7,0.9950000000000001,3.0,1019,4154,2.1,3833.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22483,4,12.75,19.84,6.26,1.07125,23.0,1018,4085,2.5,3721.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22483,4,13.55,19.2,2.71,0.905,34.0,1018,4077,2.2,3776.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22483,3,12.12,20.06,2.21,0.78375,358.0,1018,4075,2.1,3776.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22483,4,12.38,19.79,2.4000000000000004,0.65375,356.0,1018,4075,1.8,3772.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22483,3,11.85,20.24,2.86,0.81375,357.0,1018,4088,2.2,3789.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22484,3,8.59,18.6,5.62,1.08,336.0,1026,4213,2.8,3908.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22484,3,9.98,19.3,3.4200000000000004,1.1087500000000001,27.0,1023,4223,3.2,3915.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22484,4,8.92,17.72,5.7,0.9950000000000001,3.0,1019,4154,2.1,3833.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22484,4,9.52,16.83,6.26,1.07125,23.0,1018,4085,2.5,3721.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22484,4,10.4,16.24,2.71,0.905,34.0,1018,4077,2.2,3776.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22484,3,8.94,16.96,2.21,0.78375,358.0,1018,4075,2.1,3776.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22484,4,9.11,16.7,2.4000000000000004,0.65375,356.0,1018,4075,1.8,3772.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22484,3,8.59,17.18,2.86,0.81375,357.0,1018,4088,2.2,3789.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22485,3,1.83,12.72,5.62,1.08,336.0,1026,4213,2.8,3851.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22485,3,3.43,13.31,3.4200000000000004,1.1087500000000001,27.0,1023,4223,3.2,3884.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22485,4,2.23,11.93,5.7,0.9950000000000001,3.0,1019,4154,2.1,3833.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22485,4,3.07,10.82,6.26,1.07125,23.0,1018,4085,2.5,3717.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22485,4,4.11,10.32,2.71,0.905,34.0,1018,4077,2.2,3774.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22485,3,2.56,10.76,2.21,0.78375,358.0,1018,4075,2.1,3767.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22485,4,2.57,10.51,2.4000000000000004,0.65375,356.0,1018,4075,1.8,3761.2157142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22485,3,2.08,11.29,2.86,0.81375,357.0,1018,4088,2.2,3763.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22489,3,9.67,18.08,5.18,1.35,354.0,1024,4209,2.9,3910.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22489,1,10.48,18.68,2.36,1.46125,24.0,1022,4214,3.4,3919.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22489,4,9.98,16.83,5.510000000000001,1.2625000000000002,8.0,1019,4144,2.3,3808.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22489,4,9.92,16.06,7.630000000000001,1.1575,20.0,1017,4071,2.4,3696.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22489,4,10.62,15.75,2.6799999999999997,1.10375,30.0,1018,4063,2.1,3759.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22489,3,9.27,16.27,1.94,0.9299999999999999,3.0,1017,4058,2.2,3744.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22489,3,9.07,16.21,2.16,0.8712500000000001,4.0,1017,4058,2.0,3740.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22489,1,8.71,16.74,2.59,0.9775,4.0,1018,4074,2.2,3801.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22490,3,4.15,11.25,5.18,1.35,354.0,1024,4209,2.9,3837.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22490,1,5.03,11.8,2.36,1.46125,24.0,1022,4214,3.4,3919.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22490,4,4.48,9.96,5.510000000000001,1.2625000000000002,8.0,1019,4144,2.3,3808.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22490,4,4.44,9.45,7.630000000000001,1.1575,20.0,1017,4071,2.4,3681.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22490,4,5.34,9.13,2.6799999999999997,1.10375,30.0,1018,4063,2.1,3745.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22490,3,4.05,9.41,1.94,0.9299999999999999,3.0,1017,4058,2.2,3733.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22490,3,3.74,9.42,2.16,0.8712500000000001,4.0,1017,4058,2.0,3729.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22490,1,3.41,9.81,2.59,0.9775,4.0,1018,4074,2.2,3787.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22493,4,13.64,22.36,3.8499999999999996,0.74625,356.0,1023,4233,2.7,3952.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22493,3,14.89,22.87,2.6500000000000004,1.0250000000000001,38.0,1021,4234,3.7,3957.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22493,1,13.93,21.39,5.6000000000000005,0.8687499999999999,22.0,1017,4174,2.5,3848.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22493,4,14.23,19.87,5.840000000000001,1.2675,55.0,1016,4112,2.9,3735.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22493,4,13.77,19.89,1.7800000000000002,1.0787499999999999,55.0,1016,4105,3.1,3810.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22493,3,12.5,19.82,1.21,0.6825,38.0,1016,4104,2.1,3829.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22493,4,12.97,20.06,2.84,0.6737500000000001,32.0,1016,4106,1.9,3828.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22493,3,13.04,20.36,3.21,0.7,32.0,1017,4125,2.0,3837.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22494,4,10.43,18.84,3.8499999999999996,0.74625,356.0,1023,4233,2.7,3952.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22494,3,11.47,18.88,2.6500000000000004,1.0250000000000001,38.0,1021,4234,3.7,3957.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22494,1,10.52,17.94,5.6000000000000005,0.8687499999999999,22.0,1017,4174,2.5,3848.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22494,4,11.11,16.47,5.840000000000001,1.2675,55.0,1016,4112,2.9,3735.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22494,4,10.57,16.04,1.7800000000000002,1.0787499999999999,55.0,1016,4105,3.1,3810.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22494,3,9.3,15.99,1.21,0.6825,38.0,1016,4104,2.1,3829.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22494,4,9.74,16.36,2.84,0.6737500000000001,32.0,1016,4106,1.9,3828.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22494,3,9.86,16.72,3.21,0.7,32.0,1017,4125,2.0,3837.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22495,4,4.03,11.81,3.8499999999999996,0.74625,356.0,1023,4233,2.7,3952.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22495,3,4.67,11.04,2.6500000000000004,1.0250000000000001,38.0,1021,4234,3.7,3957.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22495,1,3.73,11.04,5.6000000000000005,0.8687499999999999,22.0,1017,4174,2.5,3848.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22495,4,4.89,9.89,5.840000000000001,1.2675,55.0,1016,4112,2.9,3735.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22495,4,4.2,8.35,1.7800000000000002,1.0787499999999999,55.0,1016,4105,3.1,3792.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22495,3,2.93,8.32,1.21,0.6825,38.0,1016,4104,2.1,3821.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22495,4,3.29,8.97,2.84,0.6737500000000001,32.0,1016,4106,1.9,3828.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22495,3,3.51,9.44,3.21,0.7,32.0,1017,4125,2.0,3832.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22497,3,15.13,24.82,5.3,1.32625,352.0,1025,4208,2.9,3908.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22497,1,15.82,25.72,2.46,1.41625,23.0,1023,4213,3.3,3918.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22497,4,15.33,24.01,5.55,1.225,7.0,1019,4143,2.3,3806.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22497,4,15.3,22.63,7.630000000000001,1.10625,13.0,1017,4069,2.4,3694.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22497,4,15.83,22.54,2.7199999999999998,1.075,29.0,1018,4061,2.1,3758.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22497,3,14.5,23.13,2.0,0.9375,359.0,1018,4057,2.2,3743.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22497,3,14.43,22.99,2.21,0.8625,1.0,1018,4056,2.0,3739.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22497,3,13.92,23.66,2.67,0.9624999999999999,2.0,1018,4072,2.2,3799.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22498,3,12.29,21.46,5.3,1.32625,352.0,1025,4208,2.9,3908.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22498,1,13.03,22.21,2.46,1.41625,23.0,1023,4213,3.3,3918.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22498,4,12.52,20.46,5.55,1.225,7.0,1019,4143,2.3,3806.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22498,4,12.5,19.37,7.630000000000001,1.10625,13.0,1017,4069,2.4,3694.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22498,4,13.13,19.19,2.7199999999999998,1.075,29.0,1018,4061,2.1,3758.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22498,3,11.83,19.76,2.0,0.9375,359.0,1018,4057,2.2,3743.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22498,3,11.7,19.64,2.21,0.8625,1.0,1018,4056,2.0,3739.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22498,3,11.19,20.26,2.67,0.9624999999999999,2.0,1018,4072,2.2,3799.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22499,3,9.46,18.11,5.3,1.32625,352.0,1025,4208,2.9,3908.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22499,1,10.23,18.76,2.46,1.41625,23.0,1023,4213,3.3,3918.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22499,4,9.71,16.92,5.55,1.225,7.0,1019,4143,2.3,3806.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22499,4,9.7,16.11,7.630000000000001,1.10625,13.0,1017,4069,2.4,3694.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22499,4,10.43,15.85,2.7199999999999998,1.075,29.0,1018,4061,2.1,3758.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22499,3,9.15,16.39,2.0,0.9375,359.0,1018,4057,2.2,3743.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22499,3,8.96,16.3,2.21,0.8625,1.0,1018,4056,2.0,3739.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22499,3,8.47,16.86,2.67,0.9624999999999999,2.0,1018,4072,2.2,3799.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22500,3,3.79,11.41,5.3,1.32625,352.0,1025,4208,2.9,3843.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22500,1,4.63,12.0,2.46,1.41625,23.0,1023,4213,3.3,3918.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22500,4,4.08,10.18,5.55,1.225,7.0,1019,4143,2.3,3806.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22500,4,4.1,9.6,7.630000000000001,1.10625,13.0,1017,4069,2.4,3681.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22500,4,5.02,9.3,2.7199999999999998,1.075,29.0,1018,4061,2.1,3745.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22500,3,3.78,9.66,2.0,0.9375,359.0,1018,4057,2.2,3736.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22500,3,3.49,9.61,2.21,0.8625,1.0,1018,4056,2.0,3732.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22500,3,3.01,10.06,2.67,0.9624999999999999,2.0,1018,4072,2.2,3785.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22503,3,12.96,22.12,5.3,0.8162500000000001,26.0,1025,4218,3.4,3901.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22503,1,13.56,22.67,1.66,1.0662500000000001,50.0,1023,4213,4.0,3944.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22503,1,13.08,20.38,4.22,0.98875,46.0,1019,4145,2.5,3819.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22503,4,12.62,19.16,6.0600000000000005,1.14625,67.0,1017,4057,3.1,3663.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22503,4,12.66,19.43,2.38,1.02875,67.0,1018,4046,3.2,3761.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22503,3,11.19,19.88,1.71,0.6699999999999999,52.0,1018,4047,1.5,3759.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22503,3,11.16,19.76,2.14,0.595,51.0,1018,4050,1.4,3784.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22503,1,11.24,19.76,2.5199999999999996,0.65875,52.0,1018,4070,1.7,3820.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22504,3,9.89,18.74,5.3,0.8162500000000001,26.0,1025,4218,3.4,3901.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22504,1,10.32,19.24,1.66,1.0662500000000001,50.0,1023,4213,4.0,3944.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22504,1,9.96,17.19,4.22,0.98875,46.0,1019,4145,2.5,3819.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22504,4,9.6,16.05,6.0600000000000005,1.14625,67.0,1017,4057,3.1,3663.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22504,4,9.69,16.15,2.38,1.02875,67.0,1018,4046,3.2,3761.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22504,3,8.26,16.55,1.71,0.6699999999999999,52.0,1018,4047,1.5,3759.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22504,3,8.23,16.47,2.14,0.595,51.0,1018,4050,1.4,3784.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22504,1,8.32,16.51,2.5199999999999996,0.65875,52.0,1018,4070,1.7,3820.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22505,3,3.76,12.0,5.3,0.8162500000000001,26.0,1025,4218,3.4,3901.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22505,1,3.8,12.36,1.66,1.0662500000000001,50.0,1023,4213,4.0,3944.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22505,1,3.69,10.9,4.22,0.98875,46.0,1019,4145,2.5,3819.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22505,4,3.55,9.93,6.0600000000000005,1.14625,67.0,1017,4057,3.1,3654.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22505,4,3.73,9.57,2.38,1.02875,67.0,1018,4046,3.2,3743.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22505,3,2.39,9.88,1.71,0.6699999999999999,52.0,1018,4047,1.5,3750.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22505,3,2.34,9.92,2.14,0.595,51.0,1018,4050,1.4,3784.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22505,1,2.46,10.02,2.5199999999999996,0.65875,52.0,1018,4070,1.7,3820.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22507,3,15.02,25.54,5.13,0.83875,43.0,1024,4212,2.9,3890.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22507,1,16.06,26.1,1.68,0.95125,55.0,1023,4209,3.3,3929.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22507,4,15.08,23.73,4.39,0.67125,50.0,1019,4137,2.0,3796.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22507,4,14.56,22.16,6.31,0.8799999999999999,76.0,1017,4045,2.9,3702.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22507,4,14.78,22.54,2.6999999999999997,0.6912499999999999,76.0,1018,4032,2.8,3699.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22507,3,12.98,23.09,1.84,0.42000000000000004,63.0,1017,4034,1.2,3753.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22507,3,12.79,23.17,2.0100000000000002,0.47874999999999995,50.0,1017,4036,1.2,3725.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22507,3,12.88,23.32,2.59,0.53,52.0,1018,4057,1.2,3788.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22508,3,12.28,22.08,5.13,0.83875,43.0,1024,4212,2.9,3890.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22508,1,13.22,22.57,1.68,0.95125,55.0,1023,4209,3.3,3929.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22508,4,12.34,20.35,4.39,0.67125,50.0,1019,4137,2.0,3796.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22508,4,11.94,18.92,6.31,0.8799999999999999,76.0,1017,4045,2.9,3702.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22508,4,12.22,19.16,2.6999999999999997,0.6912499999999999,76.0,1018,4032,2.8,3699.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22508,3,10.41,19.73,1.84,0.42000000000000004,63.0,1017,4034,1.2,3753.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22508,3,10.21,19.72,2.0100000000000002,0.47874999999999995,50.0,1017,4036,1.2,3725.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22508,3,10.27,19.91,2.59,0.53,52.0,1018,4057,1.2,3788.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22509,3,9.54,18.63,5.13,0.83875,43.0,1024,4212,2.9,3890.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22509,1,10.38,19.03,1.68,0.95125,55.0,1023,4209,3.3,3929.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22509,4,9.59,16.96,4.39,0.67125,50.0,1019,4137,2.0,3796.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22509,4,9.33,15.67,6.31,0.8799999999999999,76.0,1017,4045,2.9,3702.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22509,4,9.66,15.82,2.6999999999999997,0.6912499999999999,76.0,1018,4032,2.8,3699.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22509,3,7.84,16.37,1.84,0.42000000000000004,63.0,1017,4034,1.2,3753.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22509,3,7.62,16.26,2.0100000000000002,0.47874999999999995,50.0,1017,4036,1.2,3725.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22509,3,7.67,16.48,2.59,0.53,52.0,1018,4057,1.2,3788.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22510,3,4.04,11.71,5.13,0.83875,43.0,1024,4212,2.9,3890.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22510,1,4.71,11.96,1.68,0.95125,55.0,1023,4209,3.3,3929.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22510,4,4.09,10.19,4.39,0.67125,50.0,1019,4137,2.0,3795.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22510,4,4.09,9.17,6.31,0.8799999999999999,76.0,1017,4045,2.9,3692.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22510,4,4.53,9.22,2.6999999999999997,0.6912499999999999,76.0,1018,4032,2.8,3677.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22510,3,2.68,9.65,1.84,0.42000000000000004,63.0,1017,4034,1.2,3738.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22510,3,2.44,9.51,2.0100000000000002,0.47874999999999995,50.0,1017,4036,1.2,3708.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22510,3,2.46,9.73,2.59,0.53,52.0,1018,4057,1.2,3772.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22514,1,11.18,21.38,1.04,1.10625,12.0,1023,4277,2.5,4017.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22514,1,10.96,21.83,0.46,0.9825,52.0,1020,4257,2.8,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22514,1,11.0,20.68,1.54,1.0125,35.0,1017,4230,2.8,3975.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22514,1,11.55,19.78,2.21,1.10375,340.0,1016,4204,3.0,3935.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22514,3,12.03,18.72,2.2699999999999996,0.98875,358.0,1016,4236,2.2,4020.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22514,1,11.01,18.52,3.35,0.9537500000000001,15.0,1016,4287,2.0,4015.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22514,1,11.02,18.56,3.1999999999999997,1.075,355.0,1017,4297,2.3,3972.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22514,1,11.25,19.59,1.6400000000000001,1.25,346.0,1017,4327,2.6,3989.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22515,1,5.41,13.16,1.04,1.10625,12.0,1023,4277,2.5,4017.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22515,1,5.08,14.04,0.46,0.9825,52.0,1020,4257,2.8,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22515,1,5.23,12.51,1.54,1.0125,35.0,1017,4230,2.8,3975.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22515,1,5.88,12.03,2.21,1.10375,340.0,1016,4204,3.0,3935.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22515,3,6.28,11.41,2.2699999999999996,0.98875,358.0,1016,4236,2.2,4020.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22515,1,5.27,11.47,3.35,0.9537500000000001,15.0,1016,4287,2.0,4015.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22515,1,5.33,11.42,3.1999999999999997,1.075,355.0,1017,4297,2.3,3972.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22515,1,5.62,12.1,1.6400000000000001,1.25,346.0,1017,4327,2.6,3989.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22519,1,10.31,21.99,0.96,0.8325,25.0,1023,4277,2.5,4015.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22519,1,10.02,22.26,0.56,0.775,68.0,1021,4259,2.7,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22519,1,10.08,21.0,1.6800000000000002,0.8212499999999999,64.0,1018,4232,2.8,3974.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22519,1,10.78,19.9,2.3600000000000003,0.875,340.0,1016,4204,2.9,3936.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22519,3,11.41,18.73,2.71,0.6975,350.0,1016,4235,2.1,4007.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22519,1,10.25,18.69,3.83,0.6737500000000001,18.0,1017,4287,2.0,4006.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22519,1,10.34,18.67,3.8699999999999997,0.8025,358.0,1017,4293,2.0,3971.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22519,1,10.51,19.86,1.8800000000000001,0.9375,337.0,1018,4320,2.2,3984.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22520,1,4.55,14.16,0.96,0.8325,25.0,1023,4277,2.5,4015.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22520,1,4.14,14.99,0.56,0.775,68.0,1021,4259,2.7,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22520,1,4.28,13.3,1.6800000000000002,0.8212499999999999,64.0,1018,4232,2.8,3974.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22520,1,5.12,12.62,2.3600000000000003,0.875,340.0,1016,4204,2.9,3936.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22520,3,5.88,11.93,2.71,0.6975,350.0,1016,4235,2.1,4007.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22520,1,4.6,12.09,3.83,0.6737500000000001,18.0,1017,4287,2.0,4006.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22520,1,4.7,12.03,3.8699999999999997,0.8025,358.0,1017,4293,2.0,3971.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22520,1,4.93,12.85,1.8800000000000001,0.9375,337.0,1018,4320,2.2,3984.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22523,1,13.96,25.48,0.76,1.3337500000000002,302.0,1023,4286,2.7,4026.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22523,1,13.73,25.72,0.48000000000000004,1.23,63.0,1020,4270,3.0,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22523,1,13.91,24.52,1.1400000000000001,1.21625,54.0,1017,4239,3.1,3999.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22523,1,14.24,23.68,1.6800000000000002,1.155,351.0,1016,4213,3.0,3975.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22523,4,14.75,22.81,1.61,1.09125,14.0,1016,4244,2.7,3991.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22523,3,13.89,22.6,2.1199999999999997,1.1,27.0,1016,4292,2.8,3993.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22523,3,13.72,22.79,2.6,1.18375,281.0,1017,4299,2.7,3987.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22523,1,13.75,23.68,0.9200000000000002,1.365,353.0,1017,4329,3.2,4006.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22524,1,11.04,21.21,0.76,1.3337500000000002,302.0,1023,4286,2.7,4026.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22524,1,10.69,21.69,0.48000000000000004,1.23,63.0,1020,4270,3.0,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22524,1,10.99,20.36,1.1400000000000001,1.21625,54.0,1017,4239,3.1,3999.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22524,1,11.47,19.76,1.6800000000000002,1.155,351.0,1016,4213,3.0,3975.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22524,4,11.97,19.15,1.61,1.09125,14.0,1016,4244,2.7,3991.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22524,3,10.99,18.78,2.1199999999999997,1.1,27.0,1016,4292,2.8,3993.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22524,3,10.87,19.2,2.6,1.18375,281.0,1017,4299,2.7,3987.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22524,1,11.0,19.7,0.9200000000000002,1.365,353.0,1017,4329,3.2,4006.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22525,1,5.2,13.12,0.76,1.3337500000000002,302.0,1023,4286,2.7,4026.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22525,1,4.62,13.6,0.48000000000000004,1.23,63.0,1020,4270,3.0,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22525,1,5.14,12.17,1.1400000000000001,1.21625,54.0,1017,4239,3.1,3999.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22525,1,5.92,12.4,1.6800000000000002,1.155,351.0,1016,4213,3.0,3975.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22525,4,6.4,11.88,1.61,1.09125,14.0,1016,4244,2.7,3991.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22525,3,5.18,11.48,2.1199999999999997,1.1,27.0,1016,4292,2.8,3993.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22525,3,5.15,11.98,2.6,1.18375,281.0,1017,4299,2.7,3987.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22525,1,5.48,11.84,0.9200000000000002,1.365,353.0,1017,4329,3.2,4006.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22529,1,10.25,22.14,0.58,1.11625,76.0,1023,4296,2.6,4038.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22529,1,10.17,22.17,0.54,0.98,69.0,1020,4298,2.6,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22529,1,10.67,21.1,0.86,1.2962500000000001,92.0,1017,4247,2.7,3961.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22529,3,10.97,20.08,1.96,1.07875,172.0,1015,4213,2.5,3917.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22529,4,11.63,19.58,2.98,0.6712499999999999,76.0,1016,4241,1.8,3921.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22529,3,10.71,19.04,2.14,0.895,80.0,1016,4283,1.9,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22529,1,10.6,19.48,2.86,0.9712500000000001,87.0,1016,4275,2.2,3922.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22529,3,10.68,19.66,1.67,1.11,271.0,1017,4305,2.8,3955.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22530,1,4.53,14.15,0.58,1.11625,76.0,1023,4296,2.6,4038.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22530,1,4.32,14.28,0.54,0.98,69.0,1020,4298,2.6,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22530,1,4.91,13.14,0.86,1.2962500000000001,92.0,1017,4247,2.7,3961.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22530,3,5.62,12.52,1.96,1.07875,172.0,1015,4213,2.5,3917.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22530,4,6.11,12.67,2.98,0.6712499999999999,76.0,1016,4241,1.8,3921.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22530,3,5.02,12.42,2.14,0.895,80.0,1016,4283,1.9,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22530,1,5.08,12.52,2.86,0.9712500000000001,87.0,1016,4275,2.2,3922.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22530,3,5.36,12.5,1.67,1.11,271.0,1017,4305,2.8,3955.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22534,1,9.56,21.53,0.32999999999999996,0.8262499999999999,16.0,1025,4247,1.9,3970.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22534,1,10.19,21.65,0.52,0.7375,17.0,1022,4292,1.8,4017.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22534,3,10.64,20.95,1.62,0.82375,354.0,1018,4222,1.8,3955.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22534,3,10.59,19.08,1.58,0.76625,2.0,1017,4233,2.0,3903.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22534,3,10.87,18.34,1.1400000000000001,0.6375,24.0,1017,4252,1.9,3924.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22534,3,9.58,18.77,0.91,0.7175,359.0,1017,4220,2.1,3938.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22534,3,9.81,18.41,1.5,0.48874999999999996,14.0,1017,4182,1.6,3891.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22534,3,9.65,18.43,1.61,0.60875,4.0,1017,4166,2.0,3905.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22535,1,3.44,14.38,0.32999999999999996,0.8262499999999999,16.0,1025,4247,1.9,3968.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22535,1,4.11,14.66,0.52,0.7375,17.0,1022,4292,1.8,4017.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22535,3,4.74,14.02,1.62,0.82375,354.0,1018,4222,1.8,3955.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22535,3,4.9,12.24,1.58,0.76625,2.0,1017,4233,2.0,3903.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22535,3,5.3,11.68,1.1400000000000001,0.6375,24.0,1017,4252,1.9,3924.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22535,3,3.89,11.91,0.91,0.7175,359.0,1017,4220,2.1,3937.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22535,3,4.2,11.77,1.5,0.48874999999999996,14.0,1017,4182,1.6,3891.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22535,3,4.03,11.84,1.61,0.60875,4.0,1017,4166,2.0,3905.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22538,1,12.59,24.99,0.14,0.90375,8.0,1024,4252,1.8,3992.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22538,1,13.57,24.55,0.39,0.875,42.0,1022,4290,2.3,4022.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22538,3,13.83,23.93,1.29,1.005,358.0,1018,4229,2.2,3937.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22538,3,13.93,22.09,1.9600000000000002,0.905,20.0,1016,4233,2.2,3845.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22538,3,13.68,21.36,1.2,0.70875,251.0,1017,4254,2.0,3927.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22538,3,13.17,22.25,0.59,0.9550000000000001,340.0,1017,4223,2.4,3901.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22538,3,12.93,21.24,1.47,0.6775,1.0,1017,4191,1.8,3904.858571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22538,3,12.71,21.63,1.3099999999999998,0.7999999999999999,343.0,1017,4181,1.8,3932.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22539,1,9.54,21.38,0.14,0.90375,8.0,1024,4252,1.8,3992.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22539,1,10.63,20.94,0.39,0.875,42.0,1022,4290,2.3,4022.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22539,3,10.95,20.34,1.29,1.005,358.0,1018,4229,2.2,3937.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22539,3,11.2,18.44,1.9600000000000002,0.905,20.0,1016,4233,2.2,3845.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22539,3,11.01,17.77,1.2,0.70875,251.0,1017,4254,2.0,3927.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22539,3,10.42,18.63,0.59,0.9550000000000001,340.0,1017,4223,2.4,3901.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22539,3,10.16,17.62,1.47,0.6775,1.0,1017,4191,1.8,3904.858571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22539,3,9.91,18.02,1.3099999999999998,0.7999999999999999,343.0,1017,4181,1.8,3932.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22540,1,3.46,14.16,0.14,0.90375,8.0,1024,4252,1.8,3992.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22540,1,4.77,13.7,0.39,0.875,42.0,1022,4290,2.3,4022.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22540,3,5.2,13.16,1.29,1.005,358.0,1018,4229,2.2,3937.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22540,3,5.75,11.29,1.9600000000000002,0.905,20.0,1016,4233,2.2,3845.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22540,3,5.68,10.59,1.2,0.70875,251.0,1017,4254,2.0,3926.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22540,3,4.93,11.39,0.59,0.9550000000000001,340.0,1017,4223,2.4,3900.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22540,3,4.64,10.37,1.47,0.6775,1.0,1017,4191,1.8,3904.858571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22540,3,4.33,10.81,1.3099999999999998,0.7999999999999999,343.0,1017,4181,1.8,3932.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22543,1,12.6,24.62,1.83,0.7150000000000001,309.0,1026,4231,2.3,3955.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22543,1,12.66,25.61,0.81,0.6824999999999999,19.0,1024,4273,2.8,4004.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22543,4,12.72,24.05,2.3200000000000003,0.7550000000000001,337.0,1019,4202,2.1,3923.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22543,3,12.53,23.39,2.6500000000000004,0.86625,359.0,1018,4191,2.9,3860.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22543,1,11.83,24.09,0.8099999999999999,0.8337499999999999,329.0,1018,4206,2.5,3917.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22543,1,11.77,24.38,0.84,0.9625,337.0,1018,4181,3.5,3942.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22543,3,12.16,23.64,1.54,1.03625,295.0,1018,4153,3.2,3868.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22543,1,12.11,23.83,1.6099999999999999,1.04,310.0,1019,4152,3.1,3881.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22544,1,9.39,21.28,1.83,0.7150000000000001,309.0,1026,4231,2.3,3955.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22544,1,9.42,22.57,0.81,0.6824999999999999,19.0,1024,4273,2.8,4004.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22544,4,9.5,20.94,2.3200000000000003,0.7550000000000001,337.0,1019,4202,2.1,3923.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22544,3,9.42,20.17,2.6500000000000004,0.86625,359.0,1018,4191,2.9,3860.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22544,1,8.74,21.08,0.8099999999999999,0.8337499999999999,329.0,1018,4206,2.5,3917.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22544,1,8.64,21.36,0.84,0.9625,337.0,1018,4181,3.5,3942.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22544,3,9.04,20.58,1.54,1.03625,295.0,1018,4153,3.2,3868.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22544,1,8.99,20.86,1.6099999999999999,1.04,310.0,1019,4152,3.1,3881.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22545,1,2.94,15.09,1.83,0.7150000000000001,309.0,1026,4231,2.3,3955.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22545,1,2.93,16.49,0.81,0.6824999999999999,19.0,1024,4273,2.8,4004.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22545,4,3.05,14.94,2.3200000000000003,0.7550000000000001,337.0,1019,4202,2.1,3923.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22545,3,3.17,13.76,2.6500000000000004,0.86625,359.0,1018,4191,2.9,3860.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22545,1,2.55,15.03,0.8099999999999999,0.8337499999999999,329.0,1018,4206,2.5,3896.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22545,1,2.38,15.29,0.84,0.9625,337.0,1018,4181,3.5,3942.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22545,3,2.78,14.57,1.54,1.03625,295.0,1018,4153,3.2,3855.7157142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22545,1,2.73,14.9,1.6099999999999999,1.04,310.0,1019,4152,3.1,3881.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22547,1,16.93,28.07,1.39,0.8925,286.0,1025,4243,2.7,3969.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22547,1,18.1,27.45,1.0399999999999998,0.78,18.0,1023,4274,2.1,4007.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22547,3,17.98,25.81,3.45,0.69625,4.0,1018,4216,1.9,3922.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22547,5,18.02,23.94,8.89,0.9375,25.0,1017,4211,2.5,3829.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22547,4,17.87,23.48,2.16,0.8712500000000001,39.0,1018,4231,2.7,3895.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22547,3,17.46,24.75,1.24,1.0275,6.0,1018,4206,3.0,3905.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22547,4,17.43,24.36,2.44,1.03125,276.0,1018,4185,3.1,3883.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22547,3,16.85,24.76,2.12,0.9875,242.0,1018,4191,3.0,3891.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22548,1,13.75,24.51,1.39,0.8925,286.0,1025,4243,2.7,3969.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22548,1,14.9,23.85,1.0399999999999998,0.78,18.0,1023,4274,2.1,4007.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22548,3,14.75,22.29,3.45,0.69625,4.0,1018,4216,1.9,3922.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22548,5,14.97,20.61,8.89,0.9375,25.0,1017,4211,2.5,3829.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22548,4,14.8,20.03,2.16,0.8712500000000001,39.0,1018,4231,2.7,3895.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22548,3,14.3,21.22,1.24,1.0275,6.0,1018,4206,3.0,3905.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22548,4,14.24,20.84,2.44,1.03125,276.0,1018,4185,3.1,3883.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22548,3,13.76,21.28,2.12,0.9875,242.0,1018,4191,3.0,3891.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22549,1,10.58,20.95,1.39,0.8925,286.0,1025,4243,2.7,3969.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22549,1,11.7,20.25,1.0399999999999998,0.78,18.0,1023,4274,2.1,4007.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22549,3,11.52,18.77,3.45,0.69625,4.0,1018,4216,1.9,3922.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22549,5,11.93,17.28,8.89,0.9375,25.0,1017,4211,2.5,3829.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22549,4,11.73,16.6,2.16,0.8712500000000001,39.0,1018,4231,2.7,3895.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22549,3,11.15,17.7,1.24,1.0275,6.0,1018,4206,3.0,3905.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22549,4,11.06,17.35,2.44,1.03125,276.0,1018,4185,3.1,3883.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22549,3,10.68,17.82,2.12,0.9875,242.0,1018,4191,3.0,3891.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22550,1,4.2,13.82,1.39,0.8925,286.0,1025,4243,2.7,3969.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22550,1,5.29,13.05,1.0399999999999998,0.78,18.0,1023,4274,2.1,4007.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22550,3,5.04,11.72,3.45,0.69625,4.0,1018,4216,1.9,3922.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22550,5,5.84,10.62,8.89,0.9375,25.0,1017,4211,2.5,3829.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22550,4,5.57,9.71,2.16,0.8712500000000001,39.0,1018,4231,2.7,3895.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22550,3,4.84,10.63,1.24,1.0275,6.0,1018,4206,3.0,3905.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22550,4,4.68,10.32,2.44,1.03125,276.0,1018,4185,3.1,3883.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22550,3,4.5,10.87,2.12,0.9875,242.0,1018,4191,3.0,3891.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22553,1,13.63,24.76,1.49,1.2799999999999998,339.0,1028,4213,3.3,3930.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22553,1,13.28,25.6,0.9200000000000002,1.23,358.0,1026,4264,3.5,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22553,3,13.54,24.07,1.3100000000000003,1.5325,339.0,1022,4174,3.6,3897.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22553,3,12.94,24.01,1.2100000000000002,1.6425,344.0,1020,4149,3.8,3872.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22553,1,12.48,24.59,0.6000000000000001,1.52875,335.0,1020,4169,4.1,3943.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22553,1,12.41,24.52,0.77,1.4362499999999998,330.0,1020,4151,4.4,3895.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22553,3,12.66,24.28,1.18,1.375,329.0,1020,4121,4.2,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22553,1,12.84,24.24,1.36,1.2925,336.0,1020,4117,4.5,3856.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22554,1,10.34,21.55,1.49,1.2799999999999998,339.0,1028,4213,3.3,3930.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22554,1,10.02,22.52,0.9200000000000002,1.23,358.0,1026,4264,3.5,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22554,3,10.28,21.01,1.3100000000000003,1.5325,339.0,1022,4174,3.6,3897.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22554,3,9.79,20.79,1.2100000000000002,1.6425,344.0,1020,4149,3.8,3872.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22554,1,9.34,21.5,0.6000000000000001,1.52875,335.0,1020,4169,4.1,3943.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22554,1,9.22,21.44,0.77,1.4362499999999998,330.0,1020,4151,4.4,3895.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22554,3,9.48,21.2,1.18,1.375,329.0,1020,4121,4.2,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22554,1,9.66,21.19,1.36,1.2925,336.0,1020,4117,4.5,3856.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22555,1,3.74,15.43,1.49,1.2799999999999998,339.0,1028,4213,3.3,3930.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22555,1,3.48,16.35,0.9200000000000002,1.23,358.0,1026,4264,3.5,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22555,3,3.74,14.88,1.3100000000000003,1.5325,339.0,1022,4174,3.6,3897.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22555,3,3.5,14.32,1.2100000000000002,1.6425,344.0,1020,4149,3.8,3872.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22555,1,3.06,15.31,0.6000000000000001,1.52875,335.0,1020,4169,4.1,3943.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22555,1,2.83,15.26,0.77,1.4362499999999998,330.0,1020,4151,4.4,3895.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22555,3,3.11,15.02,1.18,1.375,329.0,1020,4121,4.2,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22555,1,3.29,15.06,1.36,1.2925,336.0,1020,4117,4.5,3856.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22560,1,3.81,15.38,1.5700000000000003,1.245,354.0,1028,4215,3.3,3933.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22560,1,3.59,16.33,0.96,1.18625,6.0,1026,4267,3.5,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22560,3,3.85,14.87,1.37,1.4987499999999998,339.0,1022,4179,3.7,3907.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22560,3,3.58,14.29,1.4,1.61625,350.0,1020,4155,3.7,3877.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22560,1,3.21,15.3,0.6000000000000001,1.50125,342.0,1020,4174,4.0,3947.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22560,1,2.99,15.26,0.75,1.3900000000000001,319.0,1020,4155,4.3,3900.4285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22560,3,3.28,15.01,1.23,1.3337500000000002,330.0,1020,4126,4.0,3855.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22560,1,3.44,15.05,1.4700000000000002,1.27,337.0,1020,4123,4.3,3860.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22567,1,15.65,27.55,1.55,1.2112500000000002,313.0,1025,4239,3.2,3963.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22567,1,16.26,27.79,1.02,1.10375,18.0,1023,4276,3.9,4008.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22567,4,16.33,26.2,3.04,1.1012499999999998,334.0,1019,4213,3.1,3928.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22567,3,16.43,24.61,4.949999999999999,1.1549999999999998,359.0,1017,4210,2.7,3823.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22567,3,16.16,24.72,1.45,1.20125,229.0,1018,4229,3.3,3914.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22567,3,16.19,25.49,1.06,1.30375,339.0,1018,4201,4.5,3940.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22567,3,15.72,25.21,1.83,1.4449999999999998,235.0,1018,4177,4.0,3897.5014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22567,3,15.58,25.6,1.71,1.3375,235.0,1018,4178,3.6,3899.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22568,1,12.7,24.05,1.55,1.2112500000000002,313.0,1025,4239,3.2,3963.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22568,1,13.28,24.37,1.02,1.10375,18.0,1023,4276,3.9,4008.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22568,4,13.31,22.86,3.04,1.1012499999999998,334.0,1019,4213,3.1,3928.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22568,3,13.52,21.32,4.949999999999999,1.1549999999999998,359.0,1017,4210,2.7,3823.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22568,3,13.29,21.34,1.45,1.20125,229.0,1018,4229,3.3,3914.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22568,3,13.15,22.03,1.06,1.30375,339.0,1018,4201,4.5,3940.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22568,3,12.78,21.8,1.83,1.4449999999999998,235.0,1018,4177,4.0,3897.5014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22568,3,12.66,22.22,1.71,1.3375,235.0,1018,4178,3.6,3899.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22569,1,9.74,20.7,1.55,1.2112500000000002,313.0,1025,4239,3.2,3963.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22569,1,10.3,20.95,1.02,1.10375,18.0,1023,4276,3.9,4008.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22569,4,10.28,19.52,3.04,1.1012499999999998,334.0,1019,4213,3.1,3928.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22569,3,10.6,18.03,4.949999999999999,1.1549999999999998,359.0,1017,4210,2.7,3823.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22569,3,10.41,17.95,1.45,1.20125,229.0,1018,4229,3.3,3914.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22569,3,10.1,18.59,1.06,1.30375,339.0,1018,4201,4.5,3940.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22569,3,9.83,18.39,1.83,1.4449999999999998,235.0,1018,4177,4.0,3897.5014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22569,3,9.72,18.85,1.71,1.3375,235.0,1018,4178,3.6,3899.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22570,1,3.83,13.99,1.55,1.2112500000000002,313.0,1025,4239,3.2,3919.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22570,1,4.34,14.1,1.02,1.10375,18.0,1023,4276,3.9,4008.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22570,4,4.24,12.84,3.04,1.1012499999999998,334.0,1019,4213,3.1,3925.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22570,3,4.77,11.44,4.949999999999999,1.1549999999999998,359.0,1017,4210,2.7,3823.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22570,3,4.67,11.18,1.45,1.20125,229.0,1018,4229,3.3,3914.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22570,3,4.01,11.71,1.06,1.30375,339.0,1018,4201,4.5,3940.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22570,3,3.96,11.56,1.83,1.4449999999999998,235.0,1018,4177,4.0,3897.5014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22570,3,3.87,12.09,1.71,1.3375,235.0,1018,4178,3.6,3899.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22573,1,13.0,24.62,0.08,0.9450000000000001,18.0,1024,4255,1.8,4004.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22573,1,14.06,24.08,0.33,0.7862500000000001,33.0,1021,4293,1.8,4027.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22573,3,14.36,23.72,1.41,0.8675,26.0,1017,4233,2.0,3958.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22573,3,14.5,21.53,2.35,0.8150000000000001,20.0,1016,4240,2.1,3851.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22573,3,14.24,20.91,1.48,0.6912499999999999,90.0,1016,4259,1.8,3914.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22573,3,13.51,21.72,0.6,0.7637500000000002,26.0,1016,4228,2.1,3934.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22573,3,13.38,20.92,1.6199999999999999,0.5162499999999999,242.0,1016,4196,1.5,3909.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22573,1,13.22,21.29,1.34,0.575,11.0,1017,4186,1.6,3938.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22574,1,9.84,20.67,0.08,0.9450000000000001,18.0,1024,4255,1.8,4004.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22574,1,10.99,20.18,0.33,0.7862500000000001,33.0,1021,4293,1.8,4027.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22574,3,11.35,19.87,1.41,0.8675,26.0,1017,4233,2.0,3958.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22574,3,11.67,17.74,2.35,0.8150000000000001,20.0,1016,4240,2.1,3851.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22574,3,11.44,17.12,1.48,0.6912499999999999,90.0,1016,4259,1.8,3914.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22574,3,10.64,17.86,0.6,0.7637500000000002,26.0,1016,4228,2.1,3934.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22574,3,10.49,17.15,1.6199999999999999,0.5162499999999999,242.0,1016,4196,1.5,3909.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22574,1,10.32,17.51,1.34,0.575,11.0,1017,4186,1.6,3938.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22575,1,3.48,12.77,0.08,0.9450000000000001,18.0,1024,4255,1.8,4004.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22575,1,4.83,12.4,0.33,0.7862500000000001,33.0,1021,4293,1.8,4027.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22575,3,5.33,12.16,1.41,0.8675,26.0,1017,4233,2.0,3958.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22575,3,5.99,10.25,2.35,0.8150000000000001,20.0,1016,4240,2.1,3851.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22575,3,5.81,9.56,1.48,0.6912499999999999,90.0,1016,4259,1.8,3914.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22575,3,4.87,10.15,0.6,0.7637500000000002,26.0,1016,4228,2.1,3926.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22575,3,4.7,9.62,1.6199999999999999,0.5162499999999999,242.0,1016,4196,1.5,3909.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22575,1,4.5,9.97,1.34,0.575,11.0,1017,4186,1.6,3938.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22578,1,12.98,24.27,0.9600000000000001,0.9212500000000001,304.0,1026,4243,2.4,3967.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22578,1,13.41,24.34,0.89,0.98375,30.0,1024,4281,4.2,4020.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22578,4,13.49,23.26,1.9100000000000001,1.01625,325.0,1019,4218,2.8,3942.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22578,3,13.34,22.27,1.8599999999999999,1.03625,354.0,1018,4217,2.8,3860.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22578,3,12.68,22.08,1.22,1.11875,324.0,1018,4239,3.8,3967.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22578,3,12.87,22.6,0.85,1.2625,252.0,1018,4208,4.2,3895.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22578,3,12.67,21.95,1.36,1.2825,290.0,1018,4178,3.4,3900.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22578,3,12.54,22.45,1.43,1.17625,300.0,1019,4175,3.2,3904.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22579,1,9.65,21.05,0.9600000000000001,0.9212500000000001,304.0,1026,4243,2.4,3967.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22579,1,10.1,21.17,0.89,0.98375,30.0,1024,4281,4.2,4020.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22579,4,10.19,20.0,1.9100000000000001,1.01625,325.0,1019,4218,2.8,3942.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22579,3,10.15,19.12,1.8599999999999999,1.03625,354.0,1018,4217,2.8,3860.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22579,3,9.55,18.93,1.22,1.11875,324.0,1018,4239,3.8,3967.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22579,3,9.7,19.47,0.85,1.2625,252.0,1018,4208,4.2,3895.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22579,3,9.5,18.77,1.36,1.2825,290.0,1018,4178,3.4,3900.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22579,3,9.36,19.34,1.43,1.17625,300.0,1019,4175,3.2,3904.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22580,1,3.01,14.82,0.9600000000000001,0.9212500000000001,304.0,1026,4243,2.4,3967.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22580,1,3.5,14.85,0.89,0.98375,30.0,1024,4281,4.2,4020.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22580,4,3.6,13.51,1.9100000000000001,1.01625,325.0,1019,4218,2.8,3942.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22580,3,3.77,12.84,1.8599999999999999,1.03625,354.0,1018,4217,2.8,3860.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22580,3,3.3,12.64,1.22,1.11875,324.0,1018,4239,3.8,3965.86,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22580,3,3.35,13.21,0.85,1.2625,252.0,1018,4208,4.2,3889.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22580,3,3.18,12.41,1.36,1.2825,290.0,1018,4178,3.4,3900.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22580,3,2.98,13.12,1.43,1.17625,300.0,1019,4175,3.2,3904.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22587,1,15.64,28.6,0.1,0.9675,10.0,1024,4253,1.8,3992.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22587,1,16.54,28.2,0.34,0.8500000000000001,37.0,1021,4291,2.0,4023.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22587,4,16.76,27.58,1.25,0.94125,336.0,1017,4230,2.0,3938.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22587,3,16.74,25.62,1.99,0.9087500000000001,15.0,1016,4235,2.2,3862.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22587,3,16.51,24.88,1.19,0.6875,249.0,1017,4255,1.8,3929.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22587,3,15.9,25.78,0.58,0.8899999999999999,10.0,1017,4225,2.2,3903.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22587,3,15.76,24.76,1.47,0.6412500000000001,7.0,1016,4192,1.6,3906.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22587,3,15.56,25.12,1.2899999999999998,0.775,347.0,1017,4182,1.7,3933.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22588,1,12.65,24.86,0.1,0.9675,10.0,1024,4253,1.8,3992.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22588,1,13.66,24.42,0.34,0.8500000000000001,37.0,1021,4291,2.0,4023.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22588,4,13.93,23.88,1.25,0.94125,336.0,1017,4230,2.0,3938.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22588,3,14.06,21.88,1.99,0.9087500000000001,15.0,1016,4235,2.2,3862.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22588,3,13.89,21.18,1.19,0.6875,249.0,1017,4255,1.8,3929.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22588,3,13.2,22.03,0.58,0.8899999999999999,10.0,1017,4225,2.2,3903.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22588,3,13.04,21.02,1.47,0.6412500000000001,7.0,1016,4192,1.6,3906.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22588,3,12.82,21.41,1.2899999999999998,0.775,347.0,1017,4182,1.7,3933.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22589,1,9.64,21.13,0.1,0.9675,10.0,1024,4253,1.8,3992.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22589,1,10.77,20.7,0.34,0.8500000000000001,37.0,1021,4291,2.0,4023.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22589,4,11.12,20.18,1.25,0.94125,336.0,1017,4230,2.0,3938.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22589,3,11.39,18.13,1.99,0.9087500000000001,15.0,1016,4235,2.2,3862.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22589,3,11.26,17.5,1.19,0.6875,249.0,1017,4255,1.8,3929.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22589,3,10.5,18.3,0.58,0.8899999999999999,10.0,1017,4225,2.2,3903.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22589,3,10.32,17.29,1.47,0.6412500000000001,7.0,1016,4192,1.6,3906.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22589,3,10.07,17.7,1.2899999999999998,0.775,347.0,1017,4182,1.7,3933.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22590,1,3.64,13.66,0.1,0.9675,10.0,1024,4253,1.8,3992.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22590,1,5.01,13.25,0.34,0.8500000000000001,37.0,1021,4291,2.0,4023.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22590,4,5.48,12.79,1.25,0.94125,336.0,1017,4230,2.0,3938.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22590,3,6.03,10.77,1.99,0.9087500000000001,15.0,1016,4235,2.2,3862.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22590,3,6.02,10.14,1.19,0.6875,249.0,1017,4255,1.8,3929.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22590,3,5.11,10.82,0.58,0.8899999999999999,10.0,1017,4225,2.2,3899.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22590,3,4.9,9.83,1.47,0.6412500000000001,7.0,1016,4192,1.6,3906.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22590,3,4.58,10.27,1.2899999999999998,0.775,347.0,1017,4182,1.7,3933.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22593,1,13.59,24.9,1.4400000000000002,0.89625,337.0,1027,4233,2.7,3952.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22593,1,13.63,25.5,0.6900000000000002,0.875,19.0,1025,4276,2.9,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22593,3,13.87,23.88,1.4,1.05375,352.0,1021,4203,2.9,3935.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22593,3,13.33,23.75,1.2300000000000002,1.09625,355.0,1019,4194,2.5,3885.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22593,1,12.96,24.29,0.6000000000000001,1.1287500000000001,336.0,1019,4210,3.1,3936.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22593,1,12.93,24.23,0.6,1.22375,335.0,1019,4186,2.5,3887.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22593,3,13.38,24.04,0.9299999999999999,1.23,316.0,1019,4152,2.4,3874.38,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22593,1,13.26,23.99,1.1600000000000001,1.195,327.0,1019,4147,2.5,3879.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22594,1,10.41,21.51,1.4400000000000002,0.89625,337.0,1027,4233,2.7,3952.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22594,1,10.45,22.36,0.6900000000000002,0.875,19.0,1025,4276,2.9,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22594,3,10.71,20.74,1.4,1.05375,352.0,1021,4203,2.9,3935.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22594,3,10.27,20.46,1.2300000000000002,1.09625,355.0,1019,4194,2.5,3885.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22594,1,9.93,21.17,0.6000000000000001,1.1287500000000001,336.0,1019,4210,3.1,3936.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22594,1,9.87,21.12,0.6,1.22375,335.0,1019,4186,2.5,3887.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22594,3,10.32,20.9,0.9299999999999999,1.23,316.0,1019,4152,2.4,3874.38,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22594,1,10.19,20.88,1.1600000000000001,1.195,327.0,1019,4147,2.5,3879.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22595,1,4.04,15.24,1.4400000000000002,0.89625,337.0,1027,4233,2.7,3952.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22595,1,4.09,16.05,0.6900000000000002,0.875,19.0,1025,4276,2.9,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22595,3,4.39,14.49,1.4,1.05375,352.0,1021,4203,2.9,3935.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22595,3,4.14,13.88,1.2300000000000002,1.09625,355.0,1019,4194,2.5,3885.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22595,1,3.88,14.91,0.6000000000000001,1.1287500000000001,336.0,1019,4210,3.1,3936.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22595,1,3.76,14.86,0.6,1.22375,335.0,1019,4186,2.5,3876.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22595,3,4.21,14.6,0.9299999999999999,1.23,316.0,1019,4152,2.4,3874.38,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22595,1,4.05,14.65,1.1600000000000001,1.195,327.0,1019,4147,2.5,3879.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22597,1,16.89,28.17,1.4500000000000002,0.9175,338.0,1027,4233,2.7,3954.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22597,1,16.92,28.53,0.7000000000000002,0.8875,17.0,1025,4276,2.8,4005.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22597,3,17.13,27.03,1.38,1.045,352.0,1021,4203,2.8,3935.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22597,3,16.46,26.94,1.2400000000000002,1.10875,354.0,1019,4194,2.5,3901.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22597,3,16.07,27.3,0.6100000000000001,1.1475,336.0,1019,4210,3.0,4011.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22597,1,16.07,27.23,0.62,1.2249999999999999,282.0,1019,4185,2.4,3942.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22597,3,16.52,27.07,0.9299999999999999,1.2262499999999998,316.0,1019,4151,2.3,3878.3328571428574,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22597,1,16.43,26.98,1.19,1.2,328.0,1020,4146,2.5,3886.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22598,1,13.71,24.8,1.4500000000000002,0.9175,338.0,1027,4233,2.7,3954.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22598,1,13.73,25.38,0.7000000000000002,0.8875,17.0,1025,4276,2.8,4005.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22598,3,13.97,23.76,1.38,1.045,352.0,1021,4203,2.8,3935.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22598,3,13.4,23.68,1.2400000000000002,1.10875,354.0,1019,4194,2.5,3901.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22598,3,13.04,24.18,0.6100000000000001,1.1475,336.0,1019,4210,3.0,4011.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22598,1,13.01,24.11,0.62,1.2249999999999999,282.0,1019,4185,2.4,3942.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22598,3,13.46,23.92,0.9299999999999999,1.2262499999999998,316.0,1019,4151,2.3,3878.3328571428574,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22598,1,13.36,23.87,1.19,1.2,328.0,1020,4146,2.5,3886.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22599,1,10.52,21.44,1.4500000000000002,0.9175,338.0,1027,4233,2.7,3954.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22599,1,10.56,22.25,0.7000000000000002,0.8875,17.0,1025,4276,2.8,4005.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22599,3,10.81,20.62,1.38,1.045,352.0,1021,4203,2.8,3935.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22599,3,10.34,20.4,1.2400000000000002,1.10875,354.0,1019,4194,2.5,3901.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22599,3,10.01,21.06,0.6100000000000001,1.1475,336.0,1019,4210,3.0,4011.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22599,1,9.95,21.0,0.62,1.2249999999999999,282.0,1019,4185,2.4,3942.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22599,3,10.4,20.79,0.9299999999999999,1.2262499999999998,316.0,1019,4151,2.3,3878.3328571428574,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22599,1,10.28,20.77,1.19,1.2,328.0,1020,4146,2.5,3886.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22600,1,4.15,15.16,1.4500000000000002,0.9175,338.0,1027,4233,2.7,3954.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22600,1,4.19,15.96,0.7000000000000002,0.8875,17.0,1025,4276,2.8,4005.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22600,3,4.49,14.4,1.38,1.045,352.0,1021,4203,2.8,3935.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22600,3,4.21,13.86,1.2400000000000002,1.10875,354.0,1019,4194,2.5,3901.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22600,3,3.96,14.82,0.6100000000000001,1.1475,336.0,1019,4210,3.0,4011.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22600,1,3.83,14.77,0.62,1.2249999999999999,282.0,1019,4185,2.4,3942.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22600,3,4.29,14.52,0.9299999999999999,1.2262499999999998,316.0,1019,4151,2.3,3878.3328571428574,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22600,1,4.14,14.55,1.19,1.2,328.0,1020,4146,2.5,3886.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22605,1,3.98,14.25,1.6300000000000001,1.05375,304.0,1026,4239,3.1,3960.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22605,1,4.44,14.54,1.15,1.025,9.0,1024,4277,3.8,4008.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22605,3,4.29,13.18,2.6700000000000004,0.98375,324.0,1019,4213,3.1,3908.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22605,3,4.56,12.14,3.41,1.0725,357.0,1018,4210,2.5,3868.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22605,3,4.05,12.36,1.7,1.1375,327.0,1018,4230,3.3,3935.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22605,3,3.77,12.6,1.21,1.25375,331.0,1018,4201,4.1,3920.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22605,3,3.87,12.31,1.61,1.3375,296.0,1018,4176,3.4,3885.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22605,3,3.75,12.83,1.77,1.22125,296.0,1019,4175,3.2,3891.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22608,1,13.16,23.82,1.6700000000000002,1.095,304.0,1026,4238,3.0,3963.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22608,1,13.63,24.32,1.21,1.02375,6.0,1024,4276,3.8,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22608,3,13.58,22.77,2.83,1.0474999999999999,324.0,1019,4211,3.0,3906.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22608,3,13.53,21.47,3.5999999999999996,1.1212499999999999,355.0,1018,4208,2.7,3851.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22608,3,12.93,21.96,1.75,1.1175000000000002,326.0,1018,4228,3.2,3940.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22608,3,12.98,22.36,1.24,1.30375,332.0,1018,4199,4.2,3958.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22608,3,12.88,22.08,1.6800000000000002,1.4237499999999998,297.0,1018,4173,3.5,3884.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22608,3,12.75,22.42,1.8,1.25,303.0,1019,4173,3.2,3889.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22609,1,10.08,20.62,1.6700000000000002,1.095,304.0,1026,4238,3.0,3963.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22609,1,10.53,21.09,1.21,1.02375,6.0,1024,4276,3.8,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22609,3,10.46,19.61,2.83,1.0474999999999999,324.0,1019,4211,3.0,3906.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22609,3,10.53,18.34,3.5999999999999996,1.1212499999999999,355.0,1018,4208,2.7,3851.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22609,3,9.97,18.76,1.75,1.1175000000000002,326.0,1018,4228,3.2,3940.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22609,3,9.89,19.13,1.24,1.30375,332.0,1018,4199,4.2,3958.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22609,3,9.86,18.83,1.6800000000000002,1.4237499999999998,297.0,1018,4173,3.5,3884.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22609,3,9.74,19.23,1.8,1.25,303.0,1019,4173,3.2,3889.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22610,1,3.92,14.23,1.6700000000000002,1.095,304.0,1026,4238,3.0,3963.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22610,1,4.34,14.63,1.21,1.02375,6.0,1024,4276,3.8,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22610,3,4.22,13.27,2.83,1.0474999999999999,324.0,1019,4211,3.0,3906.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22610,3,4.54,12.1,3.5999999999999996,1.1212499999999999,355.0,1018,4208,2.7,3851.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22610,3,4.05,12.35,1.75,1.1175000000000002,326.0,1018,4228,3.2,3935.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22610,3,3.73,12.65,1.24,1.30375,332.0,1018,4199,4.2,3958.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22610,3,3.83,12.35,1.6800000000000002,1.4237499999999998,297.0,1018,4173,3.5,3884.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22610,3,3.71,12.85,1.8,1.25,303.0,1019,4173,3.2,3889.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22614,1,9.44,21.2,0.91,0.91625,306.0,1026,4242,2.4,3972.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22614,1,9.85,21.38,0.82,1.03375,30.0,1024,4280,4.6,4019.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22614,4,9.99,20.23,1.79,1.02375,327.0,1019,4217,3.0,3941.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22614,3,9.96,19.37,1.75,1.02875,354.0,1018,4216,3.1,3858.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22614,3,9.38,19.2,1.1,1.1412499999999999,322.0,1018,4237,4.1,3964.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22614,3,9.57,19.76,0.79,1.27,329.0,1018,4207,4.6,3893.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22614,3,9.39,19.09,1.27,1.27375,290.0,1018,4176,3.7,3897.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22614,3,9.22,19.56,1.36,1.18875,301.0,1018,4172,3.5,3901.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22615,1,2.66,15.07,0.91,0.91625,306.0,1026,4242,2.4,3972.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22615,1,3.11,15.13,0.82,1.03375,30.0,1024,4280,4.6,4019.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22615,4,3.26,13.84,1.79,1.02375,327.0,1019,4217,3.0,3941.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22615,3,3.47,13.1,1.75,1.02875,354.0,1018,4216,3.1,3858.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22615,3,3.01,12.97,1.1,1.1412499999999999,322.0,1018,4237,4.1,3962.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22615,3,3.11,13.58,0.79,1.27,329.0,1018,4207,4.6,3886.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22615,3,2.95,12.81,1.27,1.27375,290.0,1018,4176,3.7,3897.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22615,3,2.72,13.41,1.36,1.18875,301.0,1018,4172,3.5,3901.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22618,1,12.25,24.83,0.35000000000000003,0.98125,354.0,1025,4247,2.2,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22618,1,13.0,24.5,0.6200000000000001,1.01,60.0,1023,4285,3.7,4018.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22618,3,13.19,23.63,1.4400000000000002,1.0875,349.0,1018,4222,2.8,3962.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22618,3,13.2,22.37,1.76,1.00875,38.0,1017,4223,2.8,3834.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22618,3,12.68,21.66,1.12,1.02625,255.0,1017,4244,3.4,3906.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22618,3,12.85,22.63,0.6,1.1600000000000001,324.0,1017,4214,3.5,3884.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22618,1,12.37,21.65,1.43,1.1199999999999999,325.0,1017,4182,2.9,3901.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22618,3,12.16,22.04,1.3699999999999999,1.0975,248.0,1018,4175,2.8,3917.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22619,1,8.92,21.67,0.35000000000000003,0.98125,354.0,1025,4247,2.2,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22619,1,9.75,21.28,0.6200000000000001,1.01,60.0,1023,4285,3.7,4018.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22619,3,9.97,20.35,1.4400000000000002,1.0875,349.0,1018,4222,2.8,3962.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22619,3,10.13,19.08,1.76,1.00875,38.0,1017,4223,2.8,3834.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22619,3,9.68,18.4,1.12,1.02625,255.0,1017,4244,3.4,3906.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22619,3,9.8,19.43,0.6,1.1600000000000001,324.0,1017,4214,3.5,3884.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22619,1,9.29,18.41,1.43,1.1199999999999999,325.0,1017,4182,2.9,3901.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22619,3,9.05,18.82,1.3699999999999999,1.0975,248.0,1018,4175,2.8,3917.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22620,1,2.27,15.35,0.35000000000000003,0.98125,354.0,1025,4247,2.2,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22620,1,3.26,14.86,0.6200000000000001,1.01,60.0,1023,4285,3.7,4018.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22620,3,3.55,13.96,1.4400000000000002,1.0875,349.0,1018,4222,2.8,3962.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22620,3,4.0,12.71,1.76,1.00875,38.0,1017,4223,2.8,3834.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22620,3,3.71,11.87,1.12,1.02625,255.0,1017,4244,3.4,3895.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22620,3,3.7,13.04,0.6,1.1600000000000001,324.0,1017,4214,3.5,3884.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22620,1,3.16,11.95,1.43,1.1199999999999999,325.0,1017,4182,2.9,3901.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22620,3,2.84,12.37,1.3699999999999999,1.0975,248.0,1018,4175,2.8,3917.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22622,1,16.75,27.43,1.32,0.95,296.0,1026,4243,2.7,3965.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22622,1,17.25,27.68,1.01,0.92125,21.0,1024,4280,3.1,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22622,3,17.18,26.31,2.36,1.0,320.0,1019,4217,2.4,3926.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22622,3,16.92,24.96,2.5399999999999996,1.095,360.0,1017,4216,2.1,3849.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22622,3,16.21,25.29,1.46,1.12125,326.0,1018,4238,2.8,3937.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22622,1,16.34,25.69,1.02,1.22,325.0,1018,4208,3.2,3897.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22622,3,16.17,25.25,1.52,1.3050000000000002,288.0,1018,4181,2.7,3892.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22622,3,16.1,25.74,1.56,1.19625,296.0,1018,4180,2.4,3896.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22623,1,13.69,24.07,1.32,0.95,296.0,1026,4243,2.7,3965.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22623,1,14.19,24.3,1.01,0.92125,21.0,1024,4280,3.1,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22623,3,14.11,22.83,2.36,1.0,320.0,1019,4217,2.4,3926.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22623,3,13.96,21.71,2.5399999999999996,1.095,360.0,1017,4216,2.1,3849.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22623,3,13.3,21.97,1.46,1.12125,326.0,1018,4238,2.8,3937.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22623,1,13.34,22.33,1.02,1.22,325.0,1018,4208,3.2,3897.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22623,3,13.22,21.85,1.52,1.3050000000000002,288.0,1018,4181,2.7,3892.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22623,3,13.14,22.43,1.56,1.19625,296.0,1018,4180,2.4,3896.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22624,1,10.63,20.72,1.32,0.95,296.0,1026,4243,2.7,3965.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22624,1,11.14,20.92,1.01,0.92125,21.0,1024,4280,3.1,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22624,3,11.04,19.36,2.36,1.0,320.0,1019,4217,2.4,3926.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22624,3,10.99,18.49,2.5399999999999996,1.095,360.0,1017,4216,2.1,3849.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22624,3,10.39,18.65,1.46,1.12125,326.0,1018,4238,2.8,3937.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22624,1,10.34,18.97,1.02,1.22,325.0,1018,4208,3.2,3897.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22624,3,10.26,18.45,1.52,1.3050000000000002,288.0,1018,4181,2.7,3892.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22624,3,10.17,19.13,1.56,1.19625,296.0,1018,4180,2.4,3896.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22625,1,4.51,14.02,1.32,0.95,296.0,1026,4243,2.7,3965.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22625,1,5.01,14.18,1.01,0.92125,21.0,1024,4280,3.1,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22625,3,4.88,12.69,2.36,1.0,320.0,1019,4217,2.4,3926.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22625,3,5.04,12.05,2.5399999999999996,1.095,360.0,1017,4216,2.1,3849.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22625,3,4.56,12.02,1.46,1.12125,326.0,1018,4238,2.8,3928.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22625,1,4.33,12.27,1.02,1.22,325.0,1018,4208,3.2,3883.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22625,3,4.35,11.66,1.52,1.3050000000000002,288.0,1018,4181,2.7,3884.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22625,3,4.23,12.54,1.56,1.19625,296.0,1018,4180,2.4,3896.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22627,1,16.96,28.21,1.4700000000000002,0.8975,337.0,1027,4233,2.7,3954.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22627,1,16.99,28.6,0.7299999999999999,0.8712500000000001,19.0,1025,4277,2.8,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22627,3,17.21,27.08,1.4,1.05,353.0,1021,4202,2.9,3934.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22627,3,16.54,26.99,1.2700000000000002,1.0925,355.0,1019,4193,2.6,3901.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22627,1,16.14,27.39,0.6000000000000001,1.125,336.0,1019,4209,3.0,4010.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22627,1,16.15,27.32,0.6,1.2087500000000002,335.0,1019,4185,2.4,3941.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22627,3,16.59,27.14,0.95,1.20875,300.0,1019,4151,2.3,3881.141428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22627,1,16.5,27.06,1.17,1.175,328.0,1020,4146,2.5,3887.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22628,1,13.76,24.84,1.4700000000000002,0.8975,337.0,1027,4233,2.7,3954.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22628,1,13.79,25.47,0.7299999999999999,0.8712500000000001,19.0,1025,4277,2.8,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22628,3,14.03,23.82,1.4,1.05,353.0,1021,4202,2.9,3934.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22628,3,13.46,23.72,1.2700000000000002,1.0925,355.0,1019,4193,2.6,3901.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22628,1,13.1,24.27,0.6000000000000001,1.125,336.0,1019,4209,3.0,4010.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22628,1,13.07,24.2,0.6,1.2087500000000002,335.0,1019,4185,2.4,3941.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22628,3,13.51,24.01,0.95,1.20875,300.0,1019,4151,2.3,3881.141428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22628,1,13.41,23.95,1.17,1.175,328.0,1020,4146,2.5,3887.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22629,1,10.55,21.48,1.4700000000000002,0.8975,337.0,1027,4233,2.7,3954.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22629,1,10.58,22.32,0.7299999999999999,0.8712500000000001,19.0,1025,4277,2.8,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22629,3,10.85,20.68,1.4,1.05,353.0,1021,4202,2.9,3934.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22629,3,10.38,20.45,1.2700000000000002,1.0925,355.0,1019,4193,2.6,3901.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22629,1,10.05,21.15,0.6000000000000001,1.125,336.0,1019,4209,3.0,4010.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22629,1,9.99,21.08,0.6,1.2087500000000002,335.0,1019,4185,2.4,3941.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22629,3,10.44,20.86,0.95,1.20875,300.0,1019,4151,2.3,3881.141428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22629,1,10.32,20.84,1.17,1.175,328.0,1020,4146,2.5,3887.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22630,1,4.13,15.23,1.4700000000000002,0.8975,337.0,1027,4233,2.7,3954.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22630,1,4.17,16.04,0.7299999999999999,0.8712500000000001,19.0,1025,4277,2.8,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22630,3,4.48,14.46,1.4,1.05,353.0,1021,4202,2.9,3934.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22630,3,4.2,13.9,1.2700000000000002,1.0925,355.0,1019,4193,2.6,3901.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22630,1,3.94,14.91,0.6000000000000001,1.125,336.0,1019,4209,3.0,4010.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22630,1,3.82,14.85,0.6,1.2087500000000002,335.0,1019,4185,2.4,3941.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22630,3,4.27,14.59,0.95,1.20875,300.0,1019,4151,2.3,3881.141428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22630,1,4.12,14.63,1.17,1.175,328.0,1020,4146,2.5,3887.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22634,1,9.48,20.91,1.1600000000000001,1.5375,332.0,1029,4211,3.2,3929.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22634,1,8.8,21.53,0.76,1.4712500000000002,344.0,1027,4265,4.2,3983.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22634,3,9.47,19.91,1.1900000000000002,1.8075,329.0,1023,4164,4.0,3902.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22634,3,8.96,20.02,0.8,1.86375,325.0,1021,4146,3.9,3870.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22634,1,8.2,20.43,0.46,1.7962500000000001,318.0,1021,4166,4.4,3940.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22634,1,8.1,20.41,0.86,1.6087500000000001,311.0,1021,4147,3.7,3883.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22634,3,8.44,20.2,1.0,1.44875,316.0,1020,4114,3.6,3849.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22634,1,8.65,20.23,1.12,1.395,324.0,1021,4107,3.3,3853.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22635,1,2.78,14.77,1.1600000000000001,1.5375,332.0,1029,4211,3.2,3929.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22635,1,2.17,15.34,0.76,1.4712500000000002,344.0,1027,4265,4.2,3983.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22635,3,2.84,13.82,1.1900000000000002,1.8075,329.0,1023,4164,4.0,3902.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22635,3,2.58,13.59,0.8,1.86375,325.0,1021,4146,3.9,3870.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22635,1,1.8,14.27,0.46,1.7962500000000001,318.0,1021,4166,4.4,3940.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22635,1,1.6,14.28,0.86,1.6087500000000001,311.0,1021,4147,3.7,3883.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22635,3,1.96,14.04,1.0,1.44875,316.0,1020,4114,3.6,3849.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22635,1,2.16,14.11,1.12,1.395,324.0,1021,4107,3.3,3853.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22638,1,13.56,23.85,1.7000000000000002,0.9075,222.0,1027,4237,2.8,3964.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22638,1,13.92,24.43,1.15,0.905,244.0,1024,4276,3.7,4007.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22638,4,13.83,23.02,2.4099999999999997,0.9299999999999999,325.0,1020,4210,2.8,3916.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22638,3,13.57,21.92,2.87,1.0175,360.0,1018,4206,2.7,3873.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22638,3,12.77,22.48,1.5,1.08,320.0,1019,4226,3.1,3952.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22638,3,12.87,22.76,1.18,1.1949999999999998,328.0,1019,4197,4.0,3933.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22638,3,12.97,22.38,1.51,1.2825,288.0,1019,4169,3.3,3880.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22638,1,12.89,22.69,1.73,1.20125,299.0,1019,4169,3.0,3889.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22639,1,10.38,20.61,1.7000000000000002,0.9075,222.0,1027,4237,2.8,3964.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22639,1,10.73,21.3,1.15,0.905,244.0,1024,4276,3.7,4007.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22639,4,10.64,19.79,2.4099999999999997,0.9299999999999999,325.0,1020,4210,2.8,3916.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22639,3,10.49,18.77,2.87,1.0175,360.0,1018,4206,2.7,3873.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22639,3,9.74,19.38,1.5,1.08,320.0,1019,4226,3.1,3952.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22639,3,9.75,19.63,1.18,1.1949999999999998,328.0,1019,4197,4.0,3933.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22639,3,9.89,19.24,1.51,1.2825,288.0,1019,4169,3.3,3880.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22639,1,9.8,19.6,1.73,1.20125,299.0,1019,4169,3.0,3889.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22640,1,4.02,14.4,1.7000000000000002,0.9075,222.0,1027,4237,2.8,3964.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22640,1,4.34,15.02,1.15,0.905,244.0,1024,4276,3.7,4007.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22640,4,4.25,13.58,2.4099999999999997,0.9299999999999999,325.0,1020,4210,2.8,3916.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22640,3,4.33,12.64,2.87,1.0175,360.0,1018,4206,2.7,3873.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22640,3,3.67,13.16,1.5,1.08,320.0,1019,4226,3.1,3937.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22640,3,3.51,13.36,1.18,1.1949999999999998,328.0,1019,4197,4.0,3919.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22640,3,3.72,12.95,1.51,1.2825,288.0,1019,4169,3.3,3873.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22640,1,3.62,13.42,1.73,1.20125,299.0,1019,4169,3.0,3889.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22644,1,9.32,20.68,0.6900000000000002,1.37,11.0,1028,4229,5.1,3954.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22644,1,9.36,20.98,0.5800000000000001,1.245,25.0,1025,4275,5.4,4000.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22644,3,9.91,19.49,0.87,1.54625,6.0,1022,4197,5.3,3943.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22644,3,9.15,19.29,0.35000000000000003,1.65875,7.0,1020,4203,5.0,3958.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22644,3,8.78,19.54,0.6000000000000001,1.4224999999999999,2.0,1020,4215,5.0,3906.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22644,3,8.68,19.54,0.79,1.26375,332.0,1020,4184,4.8,3930.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22644,3,9.12,19.3,0.8600000000000001,1.2149999999999999,349.0,1020,4147,4.9,3864.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22644,3,9.08,19.26,1.15,1.2825,340.0,1020,4133,4.5,3876.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22645,1,2.54,14.4,0.6900000000000002,1.37,11.0,1028,4229,5.1,3883.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22645,1,2.65,14.74,0.5800000000000001,1.245,25.0,1025,4275,5.4,3975.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22645,3,3.27,13.38,0.87,1.54625,6.0,1022,4197,5.3,3921.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22645,3,2.76,13.13,0.35000000000000003,1.65875,7.0,1020,4203,5.0,3919.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22645,3,2.43,13.42,0.6000000000000001,1.4224999999999999,2.0,1020,4215,5.0,3883.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22645,3,2.24,13.42,0.79,1.26375,332.0,1020,4184,4.8,3907.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22645,3,2.7,13.17,0.8600000000000001,1.2149999999999999,349.0,1020,4147,4.9,3827.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22645,3,2.62,13.15,1.15,1.2825,340.0,1020,4133,4.5,3830.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22649,1,10.08,20.62,1.6700000000000002,1.095,304.0,1026,4238,3.0,3963.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22649,1,10.53,21.09,1.21,1.02375,6.0,1024,4276,3.8,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22649,3,10.46,19.61,2.83,1.0474999999999999,324.0,1019,4211,3.0,3906.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22649,3,10.53,18.34,3.5999999999999996,1.1212499999999999,355.0,1018,4208,2.7,3851.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22649,3,9.97,18.76,1.75,1.1175000000000002,326.0,1018,4228,3.2,3940.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22649,3,9.89,19.13,1.24,1.30375,332.0,1018,4199,4.2,3958.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22649,3,9.86,18.83,1.6800000000000002,1.4237499999999998,297.0,1018,4173,3.5,3884.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22649,3,9.74,19.23,1.8,1.25,303.0,1019,4173,3.2,3889.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22650,1,3.92,14.23,1.6700000000000002,1.095,304.0,1026,4238,3.0,3963.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22650,1,4.34,14.63,1.21,1.02375,6.0,1024,4276,3.8,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22650,3,4.22,13.27,2.83,1.0474999999999999,324.0,1019,4211,3.0,3906.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22650,3,4.54,12.1,3.5999999999999996,1.1212499999999999,355.0,1018,4208,2.7,3851.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22650,3,4.05,12.35,1.75,1.1175000000000002,326.0,1018,4228,3.2,3935.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22650,3,3.73,12.65,1.24,1.30375,332.0,1018,4199,4.2,3958.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22650,3,3.83,12.35,1.6800000000000002,1.4237499999999998,297.0,1018,4173,3.5,3884.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22650,3,3.71,12.85,1.8,1.25,303.0,1019,4173,3.2,3889.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22653,1,13.51,24.62,0.08,1.1375000000000002,344.0,1022,4259,2.0,3996.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22653,1,14.58,24.26,0.6100000000000001,0.915,23.0,1020,4293,1.6,4034.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22653,3,14.53,23.0,3.71,1.0875,20.0,1016,4234,1.6,3895.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22653,3,14.68,21.48,3.87,1.0825,34.0,1014,4240,1.8,3850.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22653,3,14.93,20.56,2.7,1.04375,32.0,1015,4264,1.8,3926.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22653,3,14.52,21.12,0.7499999999999999,1.03875,15.0,1015,4233,1.7,3917.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22653,3,13.94,20.54,1.82,0.8262499999999999,13.0,1015,4208,1.3,3914.7842857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22653,3,13.97,21.65,1.96,0.9624999999999999,359.0,1015,4208,1.4,3927.0266666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22654,1,10.25,20.09,0.08,1.1375000000000002,344.0,1022,4259,2.0,3996.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22654,1,11.37,19.89,0.6100000000000001,0.915,23.0,1020,4293,1.6,4034.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22654,3,11.26,18.75,3.71,1.0875,20.0,1016,4234,1.6,3895.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22654,3,11.6,17.6,3.87,1.0825,34.0,1014,4240,1.8,3850.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22654,3,11.95,16.51,2.7,1.04375,32.0,1015,4264,1.8,3926.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22654,3,11.37,16.95,0.7499999999999999,1.03875,15.0,1015,4233,1.7,3917.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22654,3,10.87,16.17,1.82,0.8262499999999999,13.0,1015,4208,1.3,3914.7842857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22654,3,10.9,17.5,1.96,0.9624999999999999,359.0,1015,4208,1.4,3927.0266666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22655,1,3.74,11.05,0.08,1.1375000000000002,344.0,1022,4259,2.0,3996.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22655,1,4.96,11.15,0.6100000000000001,0.915,23.0,1020,4293,1.6,4034.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22655,3,4.75,10.28,3.71,1.0875,20.0,1016,4234,1.6,3895.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22655,3,5.44,9.83,3.87,1.0825,34.0,1014,4240,1.8,3850.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22655,3,6.01,8.68,2.7,1.04375,32.0,1015,4264,1.8,3926.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22655,3,5.08,8.63,0.7499999999999999,1.03875,15.0,1015,4233,1.7,3917.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22655,3,4.74,8.5,1.82,0.8262499999999999,13.0,1015,4208,1.3,3911.712857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22655,3,4.77,9.37,1.96,0.9624999999999999,359.0,1015,4208,1.4,3927.0266666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22660,1,2.78,14.77,1.1600000000000001,1.5375,332.0,1029,4211,3.2,3929.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22660,1,2.17,15.34,0.76,1.4712500000000002,344.0,1027,4265,4.2,3983.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22660,3,2.84,13.82,1.1900000000000002,1.8075,329.0,1023,4164,4.0,3902.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22660,3,2.58,13.59,0.8,1.86375,325.0,1021,4146,3.9,3870.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22660,1,1.8,14.27,0.46,1.7962500000000001,318.0,1021,4166,4.4,3940.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22660,1,1.6,14.28,0.86,1.6087500000000001,311.0,1021,4147,3.7,3883.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22660,3,1.96,14.04,1.0,1.44875,316.0,1020,4114,3.6,3849.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22660,1,2.16,14.11,1.12,1.395,324.0,1021,4107,3.3,3853.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22664,1,10.83,20.55,3.0000000000000004,0.755,324.0,1028,4219,3.0,3934.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22664,1,10.91,21.75,1.33,0.6699999999999999,15.0,1026,4264,1.8,3981.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22664,4,10.96,20.46,2.6799999999999997,0.875,356.0,1022,4194,2.1,3899.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22664,3,10.58,19.96,2.8,1.13,343.0,1020,4169,2.5,3835.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22664,3,10.18,20.62,0.9,1.07,333.0,1020,4189,2.3,3856.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22664,1,10.04,20.82,0.8400000000000001,1.22625,329.0,1020,4168,2.5,3855.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22664,3,10.24,20.43,1.8199999999999998,1.27,309.0,1020,4141,2.8,3846.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22664,1,10.62,20.44,2.0,1.2662499999999999,327.0,1020,4142,3.2,3854.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22665,1,4.21,14.31,3.0000000000000004,0.755,324.0,1028,4219,3.0,3934.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22665,1,4.32,15.75,1.33,0.6699999999999999,15.0,1026,4264,1.8,3981.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22665,4,4.41,14.36,2.6799999999999997,0.875,356.0,1022,4194,2.1,3899.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22665,3,4.2,13.68,2.8,1.13,343.0,1020,4169,2.5,3835.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22665,3,3.86,14.57,0.9,1.07,333.0,1020,4189,2.3,3856.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22665,1,3.64,14.76,0.8400000000000001,1.22625,329.0,1020,4168,2.5,3855.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22665,3,3.84,14.39,1.8199999999999998,1.27,309.0,1020,4141,2.8,3846.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22665,1,4.21,14.47,2.0,1.2662499999999999,327.0,1020,4142,3.2,3854.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22668,1,12.93,24.24,1.4400000000000002,1.15875,312.0,1025,4240,3.2,3965.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22668,1,13.55,24.32,1.0,1.0825,9.0,1023,4277,3.8,4006.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22668,4,13.53,22.8,2.89,1.1075,330.0,1018,4215,3.2,3911.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22668,5,13.65,21.45,4.390000000000001,1.165,359.0,1017,4213,2.6,3827.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22668,3,13.31,21.57,1.5299999999999998,1.20875,332.0,1018,4234,3.5,3917.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22668,3,13.3,22.07,1.15,1.3425,336.0,1017,4205,4.2,3909.21,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22668,3,12.97,21.92,1.7200000000000002,1.47125,301.0,1017,4181,3.7,3892.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22668,3,12.81,22.32,1.65,1.3525,307.0,1018,4181,3.4,3890.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22669,1,9.99,20.77,1.4400000000000002,1.15875,312.0,1025,4240,3.2,3965.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22669,1,10.59,20.82,1.0,1.0825,9.0,1023,4277,3.8,4006.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22669,4,10.53,19.4,2.89,1.1075,330.0,1018,4215,3.2,3911.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22669,5,10.77,18.1,4.390000000000001,1.165,359.0,1017,4213,2.6,3827.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22669,3,10.49,18.12,1.5299999999999998,1.20875,332.0,1018,4234,3.5,3917.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22669,3,10.31,18.58,1.15,1.3425,336.0,1017,4205,4.2,3909.21,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22669,3,10.08,18.42,1.7200000000000002,1.47125,301.0,1017,4181,3.7,3892.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22669,3,9.93,18.87,1.65,1.3525,307.0,1018,4181,3.4,3890.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22670,1,4.1,13.83,1.4400000000000002,1.15875,312.0,1025,4240,3.2,3943.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22670,1,4.66,13.81,1.0,1.0825,9.0,1023,4277,3.8,4006.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22670,4,4.52,12.57,2.89,1.1075,330.0,1018,4215,3.2,3911.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22670,5,5.02,11.37,4.390000000000001,1.165,359.0,1017,4213,2.6,3827.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22670,3,4.85,11.2,1.5299999999999998,1.20875,332.0,1018,4234,3.5,3917.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22670,3,4.34,11.57,1.15,1.3425,336.0,1017,4205,4.2,3909.21,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22670,3,4.28,11.4,1.7200000000000002,1.47125,301.0,1017,4181,3.7,3892.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22670,3,4.15,11.96,1.65,1.3525,307.0,1018,4181,3.4,3890.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22673,1,12.4,24.69,0.36,0.95,255.0,1025,4248,2.2,3981.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22673,1,13.19,24.24,0.74,0.965,53.0,1023,4285,3.8,4019.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22673,3,13.35,23.46,1.6600000000000001,1.09625,346.0,1019,4223,2.8,3963.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22673,3,13.33,22.15,2.08,0.88625,31.0,1017,4224,2.8,3835.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22673,3,12.73,21.35,1.33,0.9375,4.0,1018,4247,3.5,3908.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22673,3,12.97,22.36,0.67,1.0575,327.0,1018,4216,3.7,3886.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22673,3,12.4,21.38,1.52,1.04875,253.0,1018,4184,3.0,3903.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22673,3,12.22,21.85,1.51,0.96625,305.0,1018,4178,2.9,3922.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22674,1,9.03,21.57,0.36,0.95,255.0,1025,4248,2.2,3981.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22674,1,9.89,21.06,0.74,0.965,53.0,1023,4285,3.8,4019.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22674,3,10.08,20.2,1.6600000000000001,1.09625,346.0,1019,4223,2.8,3963.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22674,3,10.21,18.93,2.08,0.88625,31.0,1017,4224,2.8,3835.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22674,3,9.69,18.15,1.33,0.9375,4.0,1018,4247,3.5,3908.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22674,3,9.87,19.22,0.67,1.0575,327.0,1018,4216,3.7,3886.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22674,3,9.28,18.2,1.52,1.04875,253.0,1018,4184,3.0,3903.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22674,3,9.07,18.68,1.51,0.96625,305.0,1018,4178,2.9,3922.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22675,1,2.28,15.28,0.36,0.95,255.0,1025,4248,2.2,3981.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22675,1,3.3,14.67,0.74,0.965,53.0,1023,4285,3.8,4019.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22675,3,3.53,13.79,1.6600000000000001,1.09625,346.0,1019,4223,2.8,3963.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22675,3,3.97,12.67,2.08,0.88625,31.0,1017,4224,2.8,3835.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22675,3,3.6,11.72,1.33,0.9375,4.0,1018,4247,3.5,3895.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22675,3,3.65,12.9,0.67,1.0575,327.0,1018,4216,3.7,3886.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22675,3,3.04,11.81,1.52,1.04875,253.0,1018,4184,3.0,3903.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22675,3,2.76,12.33,1.51,0.96625,305.0,1018,4178,2.9,3922.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22678,1,12.68,24.9,0.1,0.9675,10.0,1024,4253,1.8,3993.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22678,1,13.69,24.42,0.36,0.825,39.0,1022,4291,2.0,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22678,3,13.97,23.88,1.27,0.9662499999999999,4.0,1017,4230,2.0,3939.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22678,3,14.08,21.91,2.04,0.905,18.0,1016,4235,2.2,3847.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22678,3,13.85,21.2,1.24,0.71375,36.0,1017,4256,1.9,3929.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22678,3,13.24,22.07,0.6,0.8962500000000001,13.0,1017,4225,2.2,3903.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22678,3,13.04,21.09,1.5,0.63375,7.0,1016,4193,1.7,3906.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22678,3,12.82,21.48,1.31,0.7675,348.0,1017,4182,1.7,3934.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22679,1,9.63,21.19,0.1,0.9675,10.0,1024,4253,1.8,3993.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22679,1,10.76,20.72,0.36,0.825,39.0,1022,4291,2.0,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22679,3,11.09,20.21,1.27,0.9662499999999999,4.0,1017,4230,2.0,3939.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22679,3,11.36,18.2,2.04,0.905,18.0,1016,4235,2.2,3847.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22679,3,11.18,17.53,1.24,0.71375,36.0,1017,4256,1.9,3929.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22679,3,10.49,18.38,0.6,0.8962500000000001,13.0,1017,4225,2.2,3903.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22679,3,10.27,17.4,1.5,0.63375,7.0,1016,4193,1.7,3906.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22679,3,10.03,17.81,1.31,0.7675,348.0,1017,4182,1.7,3934.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22680,1,3.51,13.77,0.1,0.9675,10.0,1024,4253,1.8,3993.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22680,1,4.87,13.31,0.36,0.825,39.0,1022,4291,2.0,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22680,3,5.33,12.86,1.27,0.9662499999999999,4.0,1017,4230,2.0,3939.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22680,3,5.89,10.91,2.04,0.905,18.0,1016,4235,2.2,3847.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22680,3,5.82,10.2,1.24,0.71375,36.0,1017,4256,1.9,3929.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22680,3,4.98,10.97,0.6,0.8962500000000001,13.0,1017,4225,2.2,3901.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22680,3,4.73,10.03,1.5,0.63375,7.0,1016,4193,1.7,3906.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22680,3,4.43,10.46,1.31,0.7675,348.0,1017,4182,1.7,3934.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22684,1,9.74,21.44,0.14,0.81375,340.0,1024,4255,2.3,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22684,1,10.91,20.46,0.6799999999999999,0.69625,23.0,1022,4291,3.1,4023.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22684,3,11.0,19.84,1.8800000000000001,0.80375,9.0,1018,4230,2.7,3952.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22684,3,11.28,18.36,2.8,0.7875,13.0,1016,4235,2.5,3846.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22684,3,10.7,17.26,1.7400000000000002,0.7049999999999998,54.0,1017,4258,3.0,3939.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22684,3,10.79,18.57,0.72,0.8175000000000001,6.0,1017,4227,3.2,3919.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22684,3,10.0,17.52,1.76,0.62625,338.0,1017,4197,2.8,3902.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22684,1,9.87,18.15,1.61,0.68375,259.0,1017,4191,2.7,3920.7766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22685,1,3.2,14.3,0.14,0.81375,340.0,1024,4255,2.3,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22685,1,4.54,13.27,0.6799999999999999,0.69625,23.0,1022,4291,3.1,4023.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22685,3,4.65,12.71,1.8800000000000001,0.80375,9.0,1018,4230,2.7,3952.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22685,3,5.35,11.6,2.8,0.7875,13.0,1016,4235,2.5,3846.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22685,3,4.88,10.2,1.7400000000000002,0.7049999999999998,54.0,1017,4258,3.0,3930.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22685,3,4.81,11.58,0.72,0.8175000000000001,6.0,1017,4227,3.2,3907.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22685,3,4.0,10.53,1.76,0.62625,338.0,1017,4197,2.8,3874.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22685,1,3.82,11.16,1.61,0.68375,259.0,1017,4191,2.7,3915.11,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22689,1,9.55,21.51,0.14,0.8125,339.0,1025,4254,2.1,3994.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22689,1,10.7,20.67,0.6000000000000001,0.6925000000000001,23.0,1022,4291,2.8,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22689,3,10.86,20.11,1.7000000000000002,0.8,7.0,1018,4230,2.5,3940.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22689,3,11.13,18.47,2.5699999999999994,0.7175,35.0,1016,4234,2.3,3846.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22689,3,10.6,17.56,1.6400000000000001,0.67875,231.0,1017,4257,2.7,3922.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22689,3,10.49,18.71,0.69,0.78625,245.0,1017,4226,2.9,3903.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22689,3,9.88,17.73,1.71,0.55,249.0,1017,4195,2.4,3907.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22689,3,9.72,18.27,1.51,0.6662499999999999,352.0,1017,4188,2.4,3939.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22690,1,2.99,14.5,0.14,0.8125,339.0,1025,4254,2.1,3994.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22690,1,4.32,13.65,0.6000000000000001,0.6925000000000001,23.0,1022,4291,2.8,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22690,3,4.53,13.14,1.7000000000000002,0.8,7.0,1018,4230,2.5,3940.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22690,3,5.19,11.81,2.5699999999999994,0.7175,35.0,1016,4234,2.3,3846.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22690,3,4.77,10.66,1.6400000000000001,0.67875,231.0,1017,4257,2.7,3918.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22690,3,4.51,11.82,0.69,0.78625,245.0,1017,4226,2.9,3903.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22690,3,3.86,10.9,1.71,0.55,249.0,1017,4195,2.4,3907.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22690,3,3.67,11.42,1.51,0.6662499999999999,352.0,1017,4188,2.4,3939.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22692,1,15.89,27.6,0.5900000000000001,1.0025,310.0,1026,4247,2.3,3980.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22692,1,16.54,27.26,0.9899999999999999,0.9125,26.0,1024,4284,3.9,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22692,4,16.64,26.36,2.13,1.025,324.0,1019,4223,2.9,3929.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22692,3,16.47,25.11,2.3499999999999996,0.9575,353.0,1018,4224,2.8,3833.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22692,3,15.78,24.49,1.49,1.065,327.0,1018,4247,3.7,3908.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22692,3,16.14,25.33,0.9299999999999999,1.16375,322.0,1018,4215,3.9,3884.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22692,3,15.52,24.42,1.59,1.125,289.0,1018,4185,3.1,3900.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22692,3,15.41,25.06,1.6300000000000001,1.0675,301.0,1018,4181,2.9,3916.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22693,1,12.7,24.35,0.5900000000000001,1.0025,310.0,1026,4247,2.3,3980.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22693,1,13.4,23.98,0.9899999999999999,0.9125,26.0,1024,4284,3.9,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22693,4,13.5,22.98,2.13,1.025,324.0,1019,4223,2.9,3929.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22693,3,13.45,21.84,2.3499999999999996,0.9575,353.0,1018,4224,2.8,3833.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22693,3,12.83,21.21,1.49,1.065,327.0,1018,4247,3.7,3908.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22693,3,13.13,22.08,0.9299999999999999,1.16375,322.0,1018,4215,3.9,3884.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22693,3,12.52,21.1,1.59,1.125,289.0,1018,4185,3.1,3900.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22693,3,12.38,21.82,1.6300000000000001,1.0675,301.0,1018,4181,2.9,3916.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22694,1,9.52,21.11,0.5900000000000001,1.0025,310.0,1026,4247,2.3,3980.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22694,1,10.25,20.68,0.9899999999999999,0.9125,26.0,1024,4284,3.9,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22694,4,10.35,19.6,2.13,1.025,324.0,1019,4223,2.9,3929.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22694,3,10.43,18.58,2.3499999999999996,0.9575,353.0,1018,4224,2.8,3833.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22694,3,9.88,17.91,1.49,1.065,327.0,1018,4247,3.7,3908.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22694,3,10.12,18.82,0.9299999999999999,1.16375,322.0,1018,4215,3.9,3884.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22694,3,9.51,17.78,1.59,1.125,289.0,1018,4185,3.1,3900.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22694,3,9.36,18.57,1.6300000000000001,1.0675,301.0,1018,4181,2.9,3916.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22695,1,3.17,14.65,0.5900000000000001,1.0025,310.0,1026,4247,2.3,3980.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22695,1,3.98,14.11,0.9899999999999999,0.9125,26.0,1024,4284,3.9,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22695,4,4.07,12.9,2.13,1.025,324.0,1019,4223,2.9,3929.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22695,3,4.39,12.29,2.3499999999999996,0.9575,353.0,1018,4224,2.8,3833.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22695,3,3.99,11.35,1.49,1.065,327.0,1018,4247,3.7,3892.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22695,3,4.1,12.33,0.9299999999999999,1.16375,322.0,1018,4215,3.9,3884.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22695,3,3.52,11.16,1.59,1.125,289.0,1018,4185,3.1,3900.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22695,3,3.31,12.09,1.6300000000000001,1.0675,301.0,1018,4181,2.9,3916.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22700,1,3.58,13.6,0.87,1.10625,327.0,1024,4247,2.4,3981.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22700,1,4.52,13.01,0.8,1.05375,34.0,1022,4280,2.6,4009.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22700,4,4.27,12.08,3.44,1.0337500000000002,5.0,1017,4221,2.4,3929.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22700,5,5.11,10.73,7.12,1.02625,29.0,1016,4220,2.0,3822.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22700,4,5.49,9.61,2.06,0.99875,30.0,1017,4241,2.7,3923.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22700,3,4.46,10.27,1.01,1.19,8.0,1017,4215,3.0,3913.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22700,3,4.35,10.2,2.16,1.23,308.0,1017,4192,2.8,3875.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22700,3,4.35,10.67,1.9300000000000002,1.13375,315.0,1017,4196,2.7,3883.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22703,1,13.77,24.16,2.4899999999999998,0.7737499999999999,324.0,1028,4221,3.2,3941.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22703,1,13.8,25.07,1.1600000000000001,0.7075,14.0,1026,4267,1.6,3982.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22703,4,13.9,23.74,2.33,0.9199999999999999,355.0,1022,4196,2.4,3905.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22703,3,13.4,23.34,2.7100000000000004,1.22625,353.0,1020,4170,2.6,3832.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22703,1,12.91,23.99,0.84,1.1287500000000001,334.0,1020,4192,2.6,3871.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22703,1,12.83,24.17,0.78,1.25375,336.0,1020,4170,2.8,3885.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22703,3,13.09,23.72,1.75,1.3225,319.0,1020,4142,3.0,3867.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22703,1,13.4,23.66,1.9200000000000002,1.2662499999999999,328.0,1020,4142,3.4,3871.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22704,1,10.55,20.94,2.4899999999999998,0.7737499999999999,324.0,1028,4221,3.2,3941.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22704,1,10.58,22.05,1.1600000000000001,0.7075,14.0,1026,4267,1.6,3982.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22704,4,10.71,20.71,2.33,0.9199999999999999,355.0,1022,4196,2.4,3905.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22704,3,10.29,20.15,2.7100000000000004,1.22625,353.0,1020,4170,2.6,3832.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22704,1,9.83,20.95,0.84,1.1287500000000001,334.0,1020,4192,2.6,3871.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22704,1,9.71,21.12,0.78,1.25375,336.0,1020,4170,2.8,3885.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22704,3,9.99,20.67,1.75,1.3225,319.0,1020,4142,3.0,3867.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22704,1,10.28,20.65,1.9200000000000002,1.2662499999999999,328.0,1020,4142,3.4,3871.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22705,1,4.09,14.51,2.4899999999999998,0.7737499999999999,324.0,1028,4221,3.2,3941.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22705,1,4.14,16.0,1.1600000000000001,0.7075,14.0,1026,4267,1.6,3982.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22705,4,4.31,14.69,2.33,0.9199999999999999,355.0,1022,4196,2.4,3905.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22705,3,4.06,13.77,2.7100000000000004,1.22625,353.0,1020,4170,2.6,3832.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22705,1,3.67,14.87,0.84,1.1287500000000001,334.0,1020,4192,2.6,3871.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22705,1,3.47,15.02,0.78,1.25375,336.0,1020,4170,2.8,3885.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22705,3,3.75,14.58,1.75,1.3225,319.0,1020,4142,3.0,3867.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22705,1,4.02,14.63,1.9200000000000002,1.2662499999999999,328.0,1020,4142,3.4,3871.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22709,1,9.45,21.22,0.8600000000000001,0.9237500000000001,306.0,1026,4243,2.4,3973.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22709,1,9.92,21.29,0.88,1.005,30.0,1024,4281,4.5,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22709,4,10.04,20.14,1.87,1.0125,326.0,1019,4218,3.0,3941.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22709,3,10.03,19.27,1.85,1.025,353.0,1018,4217,3.1,3860.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22709,3,9.45,19.0,1.1700000000000002,1.13125,324.0,1018,4239,4.0,3966.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22709,3,9.66,19.62,0.8200000000000001,1.255,330.0,1018,4208,4.4,3895.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22709,3,9.4,18.87,1.34,1.2575,290.0,1018,4178,3.6,3899.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22709,3,9.23,19.42,1.4100000000000001,1.16875,301.0,1019,4174,3.4,3902.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22710,1,2.81,15.03,0.8600000000000001,0.9237500000000001,306.0,1026,4243,2.4,3973.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22710,1,3.31,14.98,0.88,1.005,30.0,1024,4281,4.5,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22710,4,3.45,13.7,1.87,1.0125,326.0,1019,4218,3.0,3941.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22710,3,3.67,13.0,1.85,1.025,353.0,1018,4217,3.1,3860.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22710,3,3.23,12.71,1.1700000000000002,1.13125,324.0,1018,4239,4.0,3965.693333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22710,3,3.33,13.39,0.8200000000000001,1.255,330.0,1018,4208,4.4,3892.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22710,3,3.08,12.55,1.34,1.2575,290.0,1018,4178,3.6,3899.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22710,3,2.87,13.21,1.4100000000000001,1.16875,301.0,1019,4174,3.4,3902.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22714,1,11.02,20.99,2.0300000000000002,1.1175000000000002,335.0,1029,4215,3.2,3932.0728571428576,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22714,1,10.7,21.99,1.1800000000000002,1.0575,328.0,1027,4267,3.3,3977.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22714,3,10.9,20.46,1.7599999999999998,1.3887500000000002,354.0,1022,4184,3.5,3911.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22714,3,10.33,20.39,1.7200000000000002,1.5724999999999998,352.0,1021,4157,3.6,3844.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22714,1,9.98,21.07,0.85,1.53,312.0,1021,4176,3.7,3919.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22714,1,9.82,21.05,0.8500000000000001,1.47875,338.0,1020,4160,3.8,3868.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22714,3,10.06,20.81,1.41,1.4162499999999998,313.0,1020,4132,3.7,3857.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22714,1,10.28,20.72,1.7699999999999998,1.3825,332.0,1021,4128,4.0,3853.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22715,1,4.34,14.81,2.0300000000000002,1.1175000000000002,335.0,1029,4215,3.2,3932.0728571428576,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22715,1,4.08,15.96,1.1800000000000002,1.0575,328.0,1027,4267,3.3,3977.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22715,3,4.29,14.45,1.7599999999999998,1.3887500000000002,354.0,1022,4184,3.5,3911.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22715,3,3.91,14.08,1.7200000000000002,1.5724999999999998,352.0,1021,4157,3.6,3844.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22715,1,3.59,15.0,0.85,1.53,312.0,1021,4176,3.7,3919.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22715,1,3.34,14.98,0.8500000000000001,1.47875,338.0,1020,4160,3.8,3868.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22715,3,3.6,14.72,1.41,1.4162499999999998,313.0,1020,4132,3.7,3857.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22715,1,3.8,14.71,1.7699999999999998,1.3825,332.0,1021,4128,4.0,3853.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22718,1,12.79,24.06,1.7300000000000002,1.12375,306.0,1026,4236,2.9,3962.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22718,1,13.17,24.66,1.1800000000000002,1.02125,6.0,1024,4274,3.6,4004.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22718,3,13.16,23.08,2.98,1.02125,328.0,1019,4209,2.6,3906.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22718,3,13.19,21.73,3.84,1.1125,354.0,1018,4204,3.0,3832.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22718,3,12.62,22.21,1.6300000000000001,1.1412499999999999,327.0,1018,4221,3.1,3935.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22718,3,12.56,22.74,1.17,1.26125,335.0,1018,4194,4.3,3953.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22718,3,12.52,22.29,1.79,1.375,297.0,1018,4168,3.8,3883.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22718,3,12.43,22.65,1.8199999999999998,1.30375,305.0,1018,4168,3.3,3890.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22719,1,9.7,20.76,1.7300000000000002,1.12375,306.0,1026,4236,2.9,3962.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22719,1,10.06,21.53,1.1800000000000002,1.02125,6.0,1024,4274,3.6,4004.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22719,3,10.03,20.02,2.98,1.02125,328.0,1019,4209,2.6,3906.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22719,3,10.18,18.57,3.84,1.1125,354.0,1018,4204,3.0,3832.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22719,3,9.64,19.1,1.6300000000000001,1.1412499999999999,327.0,1018,4221,3.1,3935.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22719,3,9.46,19.59,1.17,1.26125,335.0,1018,4194,4.3,3953.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22719,3,9.49,19.16,1.79,1.375,297.0,1018,4168,3.8,3883.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22719,3,9.4,19.55,1.8199999999999998,1.30375,305.0,1018,4168,3.3,3890.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22720,1,3.53,14.5,1.7300000000000002,1.12375,306.0,1026,4236,2.9,3951.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22720,1,3.84,15.23,1.1800000000000002,1.02125,6.0,1024,4274,3.6,4004.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22720,3,3.77,13.87,2.98,1.02125,328.0,1019,4209,2.6,3906.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22720,3,4.16,12.5,3.84,1.1125,354.0,1018,4204,3.0,3832.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22720,3,3.67,12.87,1.6300000000000001,1.1412499999999999,327.0,1018,4221,3.1,3931.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22720,3,3.26,13.28,1.17,1.26125,335.0,1018,4194,4.3,3953.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22720,3,3.41,12.88,1.79,1.375,297.0,1018,4168,3.8,3881.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22720,3,3.33,13.36,1.8199999999999998,1.30375,305.0,1018,4168,3.3,3890.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22724,1,9.79,20.76,0.85,1.1425,331.0,1024,4247,2.6,3981.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22724,1,10.73,20.17,0.79,1.09625,30.0,1022,4280,2.7,4009.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22724,4,10.58,19.01,3.2800000000000002,1.0950000000000002,356.0,1017,4222,2.5,3908.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22724,5,11.12,17.41,7.0200000000000005,1.07,25.0,1016,4221,2.1,3823.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22724,4,11.35,16.73,1.6099999999999999,0.99625,213.0,1017,4242,2.7,3909.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22724,3,10.84,17.44,0.99,1.22125,230.0,1017,4215,3.1,3918.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22724,3,10.46,17.43,2.05,1.275,313.0,1016,4193,2.7,3901.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22724,3,10.37,17.83,1.88,1.1625,318.0,1017,4195,2.6,3898.145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22725,1,3.55,12.99,0.85,1.1425,331.0,1024,4247,2.6,3981.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22725,1,4.47,12.55,0.79,1.09625,30.0,1022,4280,2.7,4009.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22725,4,4.18,11.64,3.2800000000000002,1.0950000000000002,356.0,1017,4222,2.5,3902.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22725,5,5.05,10.3,7.0200000000000005,1.07,25.0,1016,4221,2.1,3823.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22725,4,5.41,9.28,1.6099999999999999,0.99625,213.0,1017,4242,2.7,3909.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22725,3,4.46,9.87,0.99,1.22125,230.0,1017,4215,3.1,3918.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22725,3,4.33,9.74,2.05,1.275,313.0,1016,4193,2.7,3901.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22725,3,4.33,10.28,1.88,1.1625,318.0,1017,4195,2.6,3898.145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22728,1,13.71,24.0,1.5200000000000002,0.94125,224.0,1026,4241,2.8,3961.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22728,1,14.22,24.33,1.12,0.9099999999999999,22.0,1024,4278,3.5,4011.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22728,3,14.1,22.8,2.5100000000000002,0.98375,321.0,1019,4215,2.7,3922.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22728,3,13.91,21.67,2.97,1.0787499999999999,359.0,1018,4213,2.3,3893.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22728,3,13.23,22.05,1.6,1.1012499999999998,322.0,1019,4234,3.0,3950.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22728,3,13.31,22.41,1.16,1.2225000000000001,326.0,1018,4204,3.7,3899.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22728,3,13.21,22.04,1.56,1.305,288.0,1018,4178,3.1,3889.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22728,3,13.13,22.49,1.7,1.21875,296.0,1019,4177,2.8,3898.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22729,1,10.53,20.75,1.5200000000000002,0.94125,224.0,1026,4241,2.8,3961.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22729,1,11.03,21.05,1.12,0.9099999999999999,22.0,1024,4278,3.5,4011.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22729,3,10.9,19.53,2.5100000000000002,0.98375,321.0,1019,4215,2.7,3922.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22729,3,10.83,18.53,2.97,1.0787499999999999,359.0,1018,4213,2.3,3893.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22729,3,10.2,18.82,1.6,1.1012499999999998,322.0,1019,4234,3.0,3950.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22729,3,10.17,19.13,1.16,1.2225000000000001,326.0,1018,4204,3.7,3899.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22729,3,10.13,18.74,1.56,1.305,288.0,1018,4178,3.1,3889.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22729,3,10.04,19.27,1.7,1.21875,296.0,1019,4177,2.8,3898.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22730,1,4.18,14.26,1.5200000000000002,0.94125,224.0,1026,4241,2.8,3961.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22730,1,4.66,14.5,1.12,0.9099999999999999,22.0,1024,4278,3.5,4011.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22730,3,4.5,13.07,2.5100000000000002,0.98375,321.0,1019,4215,2.7,3922.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22730,3,4.66,12.25,2.97,1.0787499999999999,359.0,1018,4213,2.3,3893.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22730,3,4.13,12.36,1.6,1.1012499999999998,322.0,1019,4234,3.0,3941.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22730,3,3.9,12.61,1.16,1.2225000000000001,326.0,1018,4204,3.7,3883.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22730,3,3.96,12.15,1.56,1.305,288.0,1018,4178,3.1,3883.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22730,3,3.86,12.84,1.7,1.21875,296.0,1019,4177,2.8,3898.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22732,1,15.99,28.08,1.78,0.6375,312.0,1026,4232,2.4,3963.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22732,1,16.1,28.77,0.74,0.67,21.0,1024,4275,2.4,4001.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22732,4,16.18,27.38,2.0500000000000003,0.76625,339.0,1019,4202,2.5,3922.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22732,3,15.8,26.8,2.27,0.8674999999999999,358.0,1018,4192,2.6,3874.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22732,1,15.09,27.45,0.67,0.8325,325.0,1018,4208,2.3,3918.45875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22732,1,15.13,27.62,0.67,0.9575,335.0,1018,4183,3.0,3935.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22732,3,15.52,27.0,1.3200000000000003,1.03375,298.0,1018,4154,2.7,3867.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22732,1,15.45,27.08,1.5099999999999998,1.0425,311.0,1019,4152,2.7,3880.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22733,1,12.73,24.7,1.78,0.6375,312.0,1026,4232,2.4,3963.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22733,1,12.82,25.67,0.74,0.67,21.0,1024,4275,2.4,4001.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22733,4,12.92,24.08,2.0500000000000003,0.76625,339.0,1019,4202,2.5,3922.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22733,3,12.64,23.54,2.27,0.8674999999999999,358.0,1018,4192,2.6,3874.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22733,1,11.96,24.36,0.67,0.8325,325.0,1018,4208,2.3,3918.45875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22733,1,11.98,24.51,0.67,0.9575,335.0,1018,4183,3.0,3935.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22733,3,12.36,23.85,1.3200000000000003,1.03375,298.0,1018,4154,2.7,3867.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22733,1,12.29,24.03,1.5099999999999998,1.0425,311.0,1019,4152,2.7,3880.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22734,1,9.45,21.31,1.78,0.6375,312.0,1026,4232,2.4,3963.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22734,1,9.52,22.58,0.74,0.67,21.0,1024,4275,2.4,4001.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22734,4,9.65,20.92,2.0500000000000003,0.76625,339.0,1019,4202,2.5,3922.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22734,3,9.46,20.26,2.27,0.8674999999999999,358.0,1018,4192,2.6,3874.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22734,1,8.83,21.28,0.67,0.8325,325.0,1018,4208,2.3,3918.45875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22734,1,8.81,21.43,0.67,0.9575,335.0,1018,4183,3.0,3935.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22734,3,9.19,20.78,1.3200000000000003,1.03375,298.0,1018,4154,2.7,3867.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22734,1,9.11,20.99,1.5099999999999998,1.0425,311.0,1019,4152,2.7,3880.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22735,1,2.92,15.2,1.78,0.6375,312.0,1026,4232,2.4,3963.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22735,1,2.95,16.41,0.74,0.67,21.0,1024,4275,2.4,4001.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22735,4,3.13,14.81,2.0500000000000003,0.76625,339.0,1019,4202,2.5,3922.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22735,3,3.13,13.81,2.27,0.8674999999999999,358.0,1018,4192,2.6,3874.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22735,1,2.58,15.12,0.67,0.8325,325.0,1018,4208,2.3,3900.20875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22735,1,2.49,15.25,0.67,0.9575,335.0,1018,4183,3.0,3935.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22735,3,2.87,14.64,1.3200000000000003,1.03375,298.0,1018,4154,2.7,3857.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22735,1,2.79,14.92,1.5099999999999998,1.0425,311.0,1019,4152,2.7,3880.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22738,1,13.59,24.36,2.28,0.7637499999999999,324.0,1027,4223,3.1,3942.977142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22738,1,13.64,25.25,1.03,0.72875,273.0,1026,4268,1.6,3986.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22738,4,13.73,23.9,2.21,0.9075,352.0,1021,4197,2.4,3908.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22738,3,13.27,23.42,2.66,1.2025,353.0,1020,4172,2.6,3834.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22738,1,12.76,24.07,0.7899999999999999,1.0462500000000001,334.0,1020,4195,2.5,3876.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22738,1,12.66,24.28,0.71,1.1949999999999998,337.0,1020,4172,2.7,3883.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22738,3,12.96,23.76,1.73,1.2537500000000001,316.0,1019,4143,3.0,3870.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22738,1,13.23,23.73,1.86,1.2449999999999999,327.0,1020,4143,3.3,3872.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22739,1,10.36,21.1,2.28,0.7637499999999999,324.0,1027,4223,3.1,3942.977142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22739,1,10.41,22.2,1.03,0.72875,273.0,1026,4268,1.6,3986.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22739,4,10.52,20.87,2.21,0.9075,352.0,1021,4197,2.4,3908.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22739,3,10.16,20.21,2.66,1.2025,353.0,1020,4172,2.6,3834.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22739,1,9.68,21.02,0.7899999999999999,1.0462500000000001,334.0,1020,4195,2.5,3876.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22739,1,9.55,21.21,0.71,1.1949999999999998,337.0,1020,4172,2.7,3883.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22739,3,9.85,20.7,1.73,1.2537500000000001,316.0,1019,4143,3.0,3870.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22739,1,10.1,20.71,1.86,1.2449999999999999,327.0,1020,4143,3.3,3872.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22740,1,3.9,14.63,2.28,0.7637499999999999,324.0,1027,4223,3.1,3942.977142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22740,1,3.94,16.11,1.03,0.72875,273.0,1026,4268,1.6,3986.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22740,4,4.11,14.8,2.21,0.9075,352.0,1021,4197,2.4,3908.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22740,3,3.93,13.79,2.66,1.2025,353.0,1020,4172,2.6,3834.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22740,1,3.52,14.91,0.7899999999999999,1.0462500000000001,334.0,1020,4195,2.5,3876.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22740,1,3.32,15.09,0.71,1.1949999999999998,337.0,1020,4172,2.7,3883.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22740,3,3.62,14.6,1.73,1.2537500000000001,316.0,1019,4143,3.0,3870.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22740,1,3.85,14.66,1.86,1.2449999999999999,327.0,1020,4143,3.3,3872.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22745,3,3.09,14.93,1.2000000000000002,1.45375,352.0,1028,4212,3.2,3930.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22745,1,2.61,15.53,0.79,1.4275,354.0,1027,4265,4.1,3983.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22745,3,3.16,14.03,1.1800000000000002,1.78375,334.0,1022,4166,3.8,3902.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22745,3,2.89,13.72,0.77,1.8399999999999999,333.0,1021,4147,3.9,3870.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22745,1,2.19,14.47,0.47,1.705,321.0,1020,4166,4.3,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22745,1,2.01,14.46,0.88,1.5100000000000002,324.0,1020,4147,3.6,3883.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22745,3,2.35,14.23,1.06,1.4000000000000001,314.0,1020,4116,3.5,3849.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22745,1,2.56,14.34,1.19,1.3375,328.0,1020,4109,3.4,3854.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22748,1,12.89,24.83,0.6000000000000001,1.1375,341.0,1023,4250,2.4,3984.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22748,1,13.99,23.92,0.73,1.08125,38.0,1021,4282,2.2,4016.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22748,3,13.86,22.74,3.4,1.095,8.0,1017,4224,2.2,3905.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22748,5,14.33,20.93,7.220000000000001,1.05125,36.0,1015,4224,2.1,3836.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22748,4,14.63,20.2,2.38,0.99625,39.0,1016,4246,2.3,3896.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22748,3,14.25,21.01,0.99,1.17875,10.0,1016,4219,2.6,3896.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22748,3,13.72,21.12,2.14,1.1925000000000001,238.0,1016,4198,2.5,3884.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22748,3,13.61,21.43,2.0,1.08375,323.0,1016,4201,2.3,3902.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22749,1,9.74,20.82,0.6000000000000001,1.1375,341.0,1023,4250,2.4,3984.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22749,1,10.83,20.05,0.73,1.08125,38.0,1021,4282,2.2,4016.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22749,3,10.62,19.02,3.4,1.095,8.0,1017,4224,2.2,3905.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22749,5,11.28,17.37,7.220000000000001,1.05125,36.0,1015,4224,2.1,3836.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22749,4,11.66,16.43,2.38,0.99625,39.0,1016,4246,2.3,3896.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22749,3,11.03,17.18,0.99,1.17875,10.0,1016,4219,2.6,3896.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22749,3,10.63,17.19,2.14,1.1925000000000001,238.0,1016,4198,2.5,3884.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22749,3,10.59,17.58,2.0,1.08375,323.0,1016,4201,2.3,3902.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22750,1,3.43,12.8,0.6000000000000001,1.1375,341.0,1023,4250,2.4,3984.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22750,1,4.5,12.31,0.73,1.08125,38.0,1021,4282,2.2,4016.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22750,3,4.13,11.56,3.4,1.095,8.0,1017,4224,2.2,3905.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22750,5,5.17,10.24,7.220000000000001,1.05125,36.0,1015,4224,2.1,3836.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22750,4,5.69,8.9,2.38,0.99625,39.0,1016,4246,2.3,3896.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22750,3,4.59,9.54,0.99,1.17875,10.0,1016,4219,2.6,3896.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22750,3,4.45,9.34,2.14,1.1925000000000001,238.0,1016,4198,2.5,3884.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22750,3,4.53,9.91,2.0,1.08375,323.0,1016,4201,2.3,3902.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22753,1,13.48,24.9,0.52,1.0574999999999999,286.0,1024,4251,2.0,3986.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22753,1,14.29,24.45,0.83,0.92875,16.0,1022,4287,2.0,4019.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22753,3,14.25,23.1,2.5700000000000003,1.1262500000000002,252.0,1018,4227,1.8,3925.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22753,3,14.23,21.9,3.16,1.1175000000000002,8.0,1016,4230,2.1,3839.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22753,3,13.87,21.31,1.9300000000000002,1.05,354.0,1017,4254,2.0,3934.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22753,3,13.87,22.02,0.91,1.1375,254.0,1017,4223,2.2,3906.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22753,3,13.3,21.23,1.71,1.19375,310.0,1017,4196,1.9,3899.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22753,1,13.26,22.21,1.7000000000000002,1.0625,315.0,1017,4194,1.8,3914.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22754,1,10.31,21.14,0.52,1.0574999999999999,286.0,1024,4251,2.0,3986.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22754,1,11.16,20.73,0.83,0.92875,16.0,1022,4287,2.0,4019.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22754,3,11.08,19.34,2.5700000000000003,1.1262500000000002,252.0,1018,4227,1.8,3925.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22754,3,11.19,18.47,3.16,1.1175000000000002,8.0,1016,4230,2.1,3839.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22754,3,10.92,17.71,1.9300000000000002,1.05,354.0,1017,4254,2.0,3934.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22754,3,10.81,18.39,0.91,1.1375,254.0,1017,4223,2.2,3906.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22754,3,10.28,17.48,1.71,1.19375,310.0,1017,4196,1.9,3899.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22754,1,10.24,18.61,1.7000000000000002,1.0625,315.0,1017,4194,1.8,3914.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22755,1,3.96,13.64,0.52,1.0574999999999999,286.0,1024,4251,2.0,3986.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22755,1,4.86,13.28,0.83,0.92875,16.0,1022,4287,2.0,4019.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22755,3,4.71,12.04,2.5700000000000003,1.1262500000000002,252.0,1018,4227,1.8,3925.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22755,3,5.07,11.58,3.16,1.1175000000000002,8.0,1016,4230,2.1,3839.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22755,3,4.99,10.52,1.9300000000000002,1.05,354.0,1017,4254,2.0,3931.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22755,3,4.65,11.12,0.91,1.1375,254.0,1017,4223,2.2,3906.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22755,3,4.22,9.98,1.71,1.19375,310.0,1017,4196,1.9,3885.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22755,1,4.16,11.38,1.7000000000000002,1.0625,315.0,1017,4194,1.8,3914.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22758,1,13.57,25.04,0.16,1.35125,20.0,1023,4310,3.2,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22758,1,13.8,24.81,0.18,1.53375,41.0,1021,4313,3.4,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22758,1,13.68,25.0,0.36,0.6824999999999999,29.0,1017,4260,2.0,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22758,3,14.15,23.07,2.56,0.7987500000000001,238.0,1016,4208,2.6,3882.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22758,3,14.69,22.46,1.8,0.7799999999999999,284.0,1017,4228,2.2,3885.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22758,1,13.58,23.19,0.98,0.57625,7.0,1016,4268,1.8,4034.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22758,3,14.16,21.94,4.08,0.6925,243.0,1017,4249,3.0,3940.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22758,3,14.57,22.59,2.6399999999999997,1.0162499999999999,241.0,1017,4265,3.9,3938.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22759,1,10.43,20.94,0.16,1.35125,20.0,1023,4310,3.2,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22759,1,10.6,20.74,0.18,1.53375,41.0,1021,4313,3.4,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22759,1,10.49,20.99,0.36,0.6824999999999999,29.0,1017,4260,2.0,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22759,3,11.03,19.26,2.56,0.7987500000000001,238.0,1016,4208,2.6,3882.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22759,3,11.66,18.65,1.8,0.7799999999999999,284.0,1017,4228,2.2,3885.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22759,1,10.53,19.18,0.98,0.57625,7.0,1016,4268,1.8,4034.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22759,3,11.04,18.42,4.08,0.6925,243.0,1017,4249,3.0,3940.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22759,3,11.41,19.07,2.6399999999999997,1.0162499999999999,241.0,1017,4265,3.9,3938.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22760,1,4.15,12.73,0.16,1.35125,20.0,1023,4310,3.2,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22760,1,4.21,12.6,0.18,1.53375,41.0,1021,4313,3.4,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22760,1,4.11,12.98,0.36,0.6824999999999999,29.0,1017,4260,2.0,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22760,3,4.79,11.82,2.56,0.7987500000000001,238.0,1016,4208,2.6,3882.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22760,3,5.6,11.04,1.8,0.7799999999999999,284.0,1017,4228,2.2,3885.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22760,1,4.43,11.28,0.98,0.57625,7.0,1016,4268,1.8,4034.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22760,3,4.81,11.37,4.08,0.6925,243.0,1017,4249,3.0,3940.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22760,3,5.08,12.03,2.6399999999999997,1.0162499999999999,241.0,1017,4265,3.9,3938.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22763,1,12.99,25.24,0.26,1.3375,47.0,1024,4307,3.0,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22763,1,13.11,25.02,0.26,1.495,51.0,1022,4311,3.1,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22763,1,13.1,25.13,0.53,0.645,80.0,1018,4257,1.8,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22763,4,13.77,22.99,3.35,0.735,246.0,1016,4207,2.5,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22763,3,14.15,22.32,2.31,0.48375,27.0,1017,4230,1.5,3852.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22763,1,12.98,23.12,1.23,0.3837499999999999,6.0,1017,4271,1.9,4028.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22763,3,13.65,21.96,4.62,0.6712499999999999,232.0,1017,4252,3.0,3939.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22763,3,14.03,22.78,2.73,1.08375,247.0,1018,4271,3.9,3942.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22764,1,9.98,21.42,0.26,1.3375,47.0,1024,4307,3.0,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22764,1,10.07,21.24,0.26,1.495,51.0,1022,4311,3.1,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22764,1,10.02,21.43,0.53,0.645,80.0,1018,4257,1.8,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22764,4,10.78,19.44,3.35,0.735,246.0,1016,4207,2.5,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22764,3,11.2,18.81,2.31,0.48375,27.0,1017,4230,1.5,3852.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22764,1,9.99,19.41,1.23,0.3837499999999999,6.0,1017,4271,1.9,4028.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22764,3,10.68,18.63,4.62,0.6712499999999999,232.0,1017,4252,3.0,3939.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22764,3,11.04,19.43,2.73,1.08375,247.0,1018,4271,3.9,3942.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22765,1,3.96,13.78,0.26,1.3375,47.0,1024,4307,3.0,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22765,1,3.98,13.67,0.26,1.495,51.0,1022,4311,3.1,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22765,1,3.85,14.02,0.53,0.645,80.0,1018,4257,1.8,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22765,4,4.82,12.51,3.35,0.735,246.0,1016,4207,2.5,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22765,3,5.33,11.87,2.31,0.48375,27.0,1017,4230,1.5,3852.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22765,1,4.04,12.06,1.23,0.3837499999999999,6.0,1017,4271,1.9,4028.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22765,3,4.74,11.96,4.62,0.6712499999999999,232.0,1017,4252,3.0,3939.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22765,3,5.07,12.71,2.73,1.08375,247.0,1018,4271,3.9,3942.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22767,1,16.45,29.0,0.08,1.3575,330.0,1022,4313,3.2,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22767,1,16.87,28.7,0.12,1.6712499999999997,5.0,1020,4315,3.3,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22767,1,16.89,28.83,0.3,0.9900000000000001,5.0,1016,4264,2.2,3987.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22767,3,17.1,27.1,1.72,1.1437499999999998,242.0,1015,4209,2.2,3880.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22767,3,17.8,26.08,1.22,1.10375,248.0,1016,4227,2.4,3917.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22767,1,16.85,27.02,0.62,0.9412499999999999,347.0,1015,4267,2.1,4024.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22767,3,17.18,25.68,2.98,0.9137500000000001,265.0,1016,4248,2.6,3935.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22767,3,17.7,26.14,2.45,1.0775,245.0,1016,4262,3.4,3935.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22768,1,13.31,24.41,0.08,1.3575,330.0,1022,4313,3.2,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22768,1,13.64,24.16,0.12,1.6712499999999997,5.0,1020,4315,3.3,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22768,1,13.74,24.43,0.3,0.9900000000000001,5.0,1016,4264,2.2,3987.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22768,3,13.97,22.88,1.72,1.1437499999999998,242.0,1015,4209,2.2,3880.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22768,3,14.84,21.87,1.22,1.10375,248.0,1016,4227,2.4,3917.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22768,1,13.9,22.61,0.62,0.9412499999999999,347.0,1015,4267,2.1,4024.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22768,3,14.05,21.81,2.98,0.9137500000000001,265.0,1016,4248,2.6,3935.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22768,3,14.48,22.18,2.45,1.0775,245.0,1016,4262,3.4,3935.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22769,1,10.17,19.91,0.08,1.3575,330.0,1022,4313,3.2,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22769,1,10.4,19.69,0.12,1.6712499999999997,5.0,1020,4315,3.3,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22769,1,10.58,20.01,0.3,0.9900000000000001,5.0,1016,4264,2.2,3987.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22769,3,10.85,18.64,1.72,1.1437499999999998,242.0,1015,4209,2.2,3880.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22769,3,11.87,17.67,1.22,1.10375,248.0,1016,4227,2.4,3917.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22769,1,10.94,18.2,0.62,0.9412499999999999,347.0,1015,4267,2.1,4024.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22769,3,10.93,17.94,2.98,0.9137500000000001,265.0,1016,4248,2.6,3935.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22769,3,11.27,18.35,2.45,1.0775,245.0,1016,4262,3.4,3935.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22770,1,3.87,10.93,0.08,1.3575,330.0,1022,4313,3.2,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22770,1,3.91,10.77,0.12,1.6712499999999997,5.0,1020,4315,3.3,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22770,1,4.25,11.2,0.3,0.9900000000000001,5.0,1016,4264,2.2,3987.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22770,3,4.59,10.43,1.72,1.1437499999999998,242.0,1015,4209,2.2,3880.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22770,3,5.73,9.42,1.22,1.10375,248.0,1016,4227,2.4,3917.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22770,1,4.88,9.7,0.62,0.9412499999999999,347.0,1015,4267,2.1,4024.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22770,3,4.65,10.21,2.98,0.9137500000000001,265.0,1016,4248,2.6,3935.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22770,3,4.59,10.79,2.45,1.0775,245.0,1016,4262,3.4,3935.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22773,1,13.62,24.89,0.14,1.3737499999999998,15.0,1023,4311,3.2,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22773,1,13.89,24.66,0.16,1.57125,39.0,1021,4314,3.4,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22773,1,13.82,24.87,0.34,0.7375,30.0,1017,4261,2.0,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22773,3,14.21,23.03,2.3,0.9075,238.0,1015,4208,2.4,3882.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22773,3,14.82,22.35,1.6,0.8300000000000001,24.0,1016,4228,2.3,3885.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22773,1,13.76,23.07,0.8500000000000001,0.64125,3.0,1016,4268,1.8,4034.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22773,3,14.26,21.96,3.81,0.73375,242.0,1016,4249,2.9,3936.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22773,3,14.68,22.5,2.62,1.00375,241.0,1017,4264,3.7,3937.861666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22774,1,10.51,20.64,0.14,1.3737499999999998,15.0,1023,4311,3.2,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22774,1,10.72,20.43,0.16,1.57125,39.0,1021,4314,3.4,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22774,1,10.67,20.72,0.34,0.7375,30.0,1017,4261,2.0,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22774,3,11.13,19.06,2.3,0.9075,238.0,1015,4208,2.4,3882.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22774,3,11.85,18.37,1.6,0.8300000000000001,24.0,1016,4228,2.3,3885.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22774,1,10.77,18.9,0.8500000000000001,0.64125,3.0,1016,4268,1.8,4034.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22774,3,11.18,18.29,3.81,0.73375,242.0,1016,4249,2.9,3936.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22774,3,11.54,18.86,2.62,1.00375,241.0,1017,4264,3.7,3937.861666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22775,1,4.31,12.14,0.14,1.3737499999999998,15.0,1023,4311,3.2,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22775,1,4.38,12.01,0.16,1.57125,39.0,1021,4314,3.4,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22775,1,4.39,12.39,0.34,0.7375,30.0,1017,4261,2.0,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22775,3,4.98,11.36,2.3,0.9075,238.0,1015,4208,2.4,3882.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22775,3,5.91,10.54,1.6,0.8300000000000001,24.0,1016,4228,2.3,3885.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22775,1,4.8,10.8,0.8500000000000001,0.64125,3.0,1016,4268,1.8,4034.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22775,3,5.02,10.97,3.81,0.73375,242.0,1016,4249,2.9,3936.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22775,3,5.28,11.61,2.62,1.00375,241.0,1017,4264,3.7,3937.861666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22777,1,15.88,29.09,0.2,1.3675,40.0,1024,4307,3.0,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22777,1,16.06,28.82,0.24,1.5499999999999998,50.0,1021,4312,3.1,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22777,1,16.06,28.88,0.45000000000000007,0.66125,79.0,1018,4257,1.7,3981.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22777,4,16.61,26.56,3.23,0.725,229.0,1016,4208,2.5,3855.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22777,3,16.95,25.95,2.2,0.525,28.0,1017,4231,1.7,3854.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22777,1,15.83,26.9,1.1300000000000001,0.44625,6.0,1017,4271,1.9,4028.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22777,3,16.52,25.35,4.57,0.7224999999999999,231.0,1017,4252,3.0,3940.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22777,3,16.92,26.23,2.74,1.145,233.0,1017,4270,3.9,3926.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22778,1,12.94,25.14,0.2,1.3675,40.0,1024,4307,3.0,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22778,1,13.08,24.92,0.24,1.5499999999999998,50.0,1021,4312,3.1,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22778,1,13.05,25.06,0.45000000000000007,0.66125,79.0,1018,4257,1.7,3981.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22778,4,13.71,22.9,3.23,0.725,229.0,1016,4208,2.5,3855.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22778,3,14.09,22.3,2.2,0.525,28.0,1017,4231,1.7,3854.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22778,1,12.93,23.06,1.1300000000000001,0.44625,6.0,1017,4271,1.9,4028.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22778,3,13.63,21.93,4.57,0.7224999999999999,231.0,1017,4252,3.0,3940.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22778,3,14.01,22.78,2.74,1.145,233.0,1017,4270,3.9,3926.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22779,1,9.99,21.2,0.2,1.3675,40.0,1024,4307,3.0,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22779,1,10.09,21.03,0.24,1.5499999999999998,50.0,1021,4312,3.1,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22779,1,10.04,21.24,0.45000000000000007,0.66125,79.0,1018,4257,1.7,3981.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22779,4,10.8,19.24,3.23,0.725,229.0,1016,4208,2.5,3855.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22779,3,11.22,18.66,2.2,0.525,28.0,1017,4231,1.7,3854.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22779,1,10.02,19.23,1.1300000000000001,0.44625,6.0,1017,4271,1.9,4028.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22779,3,10.73,18.51,4.57,0.7224999999999999,231.0,1017,4252,3.0,3940.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22779,3,11.09,19.32,2.74,1.145,233.0,1017,4270,3.9,3926.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22780,1,4.12,13.31,0.2,1.3675,40.0,1024,4307,3.0,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22780,1,4.14,13.22,0.24,1.5499999999999998,50.0,1021,4312,3.1,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22780,1,4.02,13.6,0.45000000000000007,0.66125,79.0,1018,4257,1.7,3981.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22780,4,5.0,12.17,3.23,0.725,229.0,1016,4208,2.5,3855.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22780,3,5.5,11.59,2.2,0.525,28.0,1017,4231,1.7,3854.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22780,1,4.21,11.76,1.1300000000000001,0.44625,6.0,1017,4271,1.9,4028.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22780,3,4.96,11.66,4.57,0.7224999999999999,231.0,1017,4252,3.0,3940.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22780,3,5.27,12.41,2.74,1.145,233.0,1017,4270,3.9,3926.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22783,1,13.44,25.05,0.06,1.20875,41.0,1023,4311,3.7,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22783,1,13.92,25.05,0.2,1.3137499999999998,28.0,1020,4285,3.7,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22783,1,13.64,24.76,0.6200000000000001,0.51,35.0,1017,4224,1.9,3959.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22783,1,14.22,22.84,2.81,0.6925,299.0,1016,4182,2.1,3873.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22783,3,14.24,21.53,2.97,0.45875,341.0,1016,4211,1.3,3783.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22783,1,13.38,21.93,2.1,0.5625,1.0,1016,4274,1.4,3952.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22783,1,13.6,21.85,2.58,0.62875,315.0,1017,4286,1.6,4034.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22783,1,14.16,21.57,3.81,0.6625,294.0,1017,4310,2.2,3976.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22784,1,10.5,20.87,0.06,1.20875,41.0,1023,4311,3.7,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22784,1,10.93,20.92,0.2,1.3137499999999998,28.0,1020,4285,3.7,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22784,1,10.62,20.52,0.6200000000000001,0.51,35.0,1017,4224,1.9,3959.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22784,1,11.32,18.86,2.81,0.6925,299.0,1016,4182,2.1,3873.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22784,3,11.38,17.69,2.97,0.45875,341.0,1016,4211,1.3,3783.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22784,1,10.43,17.92,2.1,0.5625,1.0,1016,4274,1.4,3952.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22784,1,10.64,18.21,2.58,0.62875,315.0,1017,4286,1.6,4034.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22784,1,11.22,18.05,3.81,0.6625,294.0,1017,4310,2.2,3976.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22785,1,4.59,12.52,0.06,1.20875,41.0,1023,4311,3.7,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22785,1,4.94,12.68,0.2,1.3137499999999998,28.0,1020,4285,3.7,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22785,1,4.56,12.37,0.6200000000000001,0.51,35.0,1017,4224,1.9,3959.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22785,1,5.5,10.92,2.81,0.6925,299.0,1016,4182,2.1,3873.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22785,3,5.67,10.59,2.97,0.45875,341.0,1016,4211,1.3,3783.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22785,1,4.53,10.35,2.1,0.5625,1.0,1016,4274,1.4,3952.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22785,1,4.73,10.93,2.58,0.62875,315.0,1017,4286,1.6,4034.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22785,1,5.34,11.03,3.81,0.6625,294.0,1017,4310,2.2,3976.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22788,1,12.35,24.41,0.04,1.55875,309.0,1023,4324,3.2,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22788,1,12.84,24.39,0.1,1.56125,332.0,1021,4302,3.2,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22788,1,12.83,24.64,0.6400000000000001,0.92125,311.0,1017,4237,1.6,3962.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22788,1,13.43,23.24,2.96,0.80125,294.0,1016,4192,2.5,3847.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22788,3,14.14,21.39,3.43,0.94875,314.0,1016,4218,1.8,3812.64625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22788,1,13.27,22.3,1.84,0.94125,320.0,1017,4272,1.8,3976.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22788,1,13.49,22.22,3.07,0.66125,306.0,1017,4274,1.9,4004.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22788,3,13.96,21.62,3.9999999999999996,0.7375,301.0,1017,4297,2.3,3977.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22789,1,9.74,20.26,0.04,1.55875,309.0,1023,4324,3.2,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22789,1,10.21,20.33,0.1,1.56125,332.0,1021,4302,3.2,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22789,1,10.06,20.58,0.6400000000000001,0.92125,311.0,1017,4237,1.6,3962.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22789,1,10.65,19.43,2.96,0.80125,294.0,1016,4192,2.5,3847.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22789,3,11.45,17.73,3.43,0.94875,314.0,1016,4218,1.8,3812.64625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22789,1,10.63,18.48,1.84,0.94125,320.0,1017,4272,1.8,3976.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22789,1,10.81,18.47,3.07,0.66125,306.0,1017,4274,1.9,4004.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22789,3,11.19,18.01,3.9999999999999996,0.7375,301.0,1017,4297,2.3,3977.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22790,1,4.52,12.11,0.04,1.55875,309.0,1023,4324,3.2,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22790,1,4.91,12.28,0.1,1.56125,332.0,1021,4302,3.2,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22790,1,4.51,12.81,0.6400000000000001,0.92125,311.0,1017,4237,1.6,3962.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22790,1,5.09,11.81,2.96,0.80125,294.0,1016,4192,2.5,3847.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22790,3,5.97,10.42,3.43,0.94875,314.0,1016,4218,1.8,3812.64625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22790,1,5.35,10.84,1.84,0.94125,320.0,1017,4272,1.8,3976.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22790,1,5.42,11.05,3.07,0.66125,306.0,1017,4274,1.9,4004.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22790,3,5.64,10.79,3.9999999999999996,0.7375,301.0,1017,4297,2.3,3977.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22793,1,12.36,24.11,0.02,1.5500000000000003,298.0,1023,4326,3.4,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22793,1,12.85,24.16,0.06,1.565,325.0,1021,4304,3.3,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22793,1,12.83,24.43,0.54,1.0075,301.0,1017,4242,1.8,3967.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22793,1,13.42,23.29,2.58,0.8787499999999999,55.0,1016,4195,2.4,3838.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22793,3,14.19,21.42,3.27,1.0625,27.0,1016,4218,2.3,3812.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22793,1,13.25,22.19,1.57,1.095,311.0,1016,4272,1.8,4002.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22793,1,13.5,22.13,2.87,0.845,294.0,1017,4272,1.9,4002.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22793,3,14.02,21.55,3.59,0.8075,290.0,1017,4294,2.2,3973.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22794,1,9.73,19.83,0.02,1.5500000000000003,298.0,1023,4326,3.4,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22794,1,10.17,19.97,0.06,1.565,325.0,1021,4304,3.3,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22794,1,10.02,20.32,0.54,1.0075,301.0,1017,4242,1.8,3967.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22794,1,10.63,19.43,2.58,0.8787499999999999,55.0,1016,4195,2.4,3838.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22794,3,11.47,17.71,3.27,1.0625,27.0,1016,4218,2.3,3812.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22794,1,10.59,18.29,1.57,1.095,311.0,1016,4272,1.8,4002.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22794,1,10.78,18.32,2.87,0.845,294.0,1017,4272,1.9,4002.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22794,3,11.21,17.85,3.59,0.8075,290.0,1017,4294,2.2,3973.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22795,1,4.48,11.51,0.02,1.5500000000000003,298.0,1023,4326,3.4,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22795,1,4.79,11.76,0.06,1.565,325.0,1021,4304,3.3,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22795,1,4.4,12.44,0.54,1.0075,301.0,1017,4242,1.8,3967.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22795,1,5.05,11.69,2.58,0.8787499999999999,55.0,1016,4195,2.4,3838.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22795,3,6.04,10.28,3.27,1.0625,27.0,1016,4218,2.3,3812.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22795,1,5.27,10.47,1.57,1.095,311.0,1016,4272,1.8,4002.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22795,1,5.34,10.79,2.87,0.845,294.0,1017,4272,1.9,4002.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22795,3,5.57,10.45,3.59,0.8075,290.0,1017,4294,2.2,3973.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22797,1,16.1,29.46,0.1,1.25,43.0,1023,4310,3.4,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22797,1,16.67,29.34,0.2,1.3925,40.0,1020,4284,3.3,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22797,1,16.44,29.1,0.5800000000000001,0.5175,52.0,1017,4223,1.7,3958.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22797,1,16.94,26.86,2.83,0.705,303.0,1016,4183,2.1,3874.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22797,3,16.91,25.35,2.98,0.5,52.0,1016,4212,1.6,3793.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22797,1,16.14,26.01,2.08,0.6287499999999999,56.0,1016,4275,1.4,3953.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22797,3,16.38,25.64,2.59,0.6712499999999999,270.0,1017,4285,1.5,4034.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22797,1,16.9,25.16,3.9,0.6525000000000001,299.0,1017,4310,2.1,3990.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22798,1,13.32,25.1,0.1,1.25,43.0,1023,4310,3.4,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22798,1,13.87,25.05,0.2,1.3925,40.0,1020,4284,3.3,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22798,1,13.6,24.74,0.5800000000000001,0.5175,52.0,1017,4223,1.7,3958.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22798,1,14.18,22.78,2.83,0.705,303.0,1016,4183,2.1,3874.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22798,3,14.21,21.41,2.98,0.5,52.0,1016,4212,1.6,3793.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22798,1,13.37,21.91,2.08,0.6287499999999999,56.0,1016,4275,1.4,3953.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22798,3,13.6,21.84,2.59,0.6712499999999999,270.0,1017,4285,1.5,4034.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22798,1,14.12,21.57,3.9,0.6525000000000001,299.0,1017,4310,2.1,3990.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22799,1,10.54,20.89,0.1,1.25,43.0,1023,4310,3.4,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22799,1,11.07,20.89,0.2,1.3925,40.0,1020,4284,3.3,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22799,1,10.76,20.42,0.5800000000000001,0.5175,52.0,1017,4223,1.7,3958.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22799,1,11.41,18.7,2.83,0.705,303.0,1016,4183,2.1,3874.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22799,3,11.53,17.54,2.98,0.5,52.0,1016,4212,1.6,3793.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22799,1,10.61,17.8,2.08,0.6287499999999999,56.0,1016,4275,1.4,3953.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22799,3,10.82,18.15,2.59,0.6712499999999999,270.0,1017,4285,1.5,4034.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22799,1,11.35,17.99,3.9,0.6525000000000001,299.0,1017,4310,2.1,3990.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22800,1,4.97,12.45,0.1,1.25,43.0,1023,4310,3.4,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22800,1,5.46,12.54,0.2,1.3925,40.0,1020,4284,3.3,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22800,1,5.08,12.29,0.5800000000000001,0.5175,52.0,1017,4223,1.7,3958.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22800,1,5.89,10.76,2.83,0.705,303.0,1016,4183,2.1,3874.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22800,3,6.15,10.27,2.98,0.5,52.0,1016,4212,1.6,3793.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22800,1,5.07,10.12,2.08,0.6287499999999999,56.0,1016,4275,1.4,3953.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22800,3,5.28,10.73,2.59,0.6712499999999999,270.0,1017,4285,1.5,4034.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22800,1,5.79,10.82,3.9,0.6525000000000001,299.0,1017,4310,2.1,3990.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22803,1,14.43,24.99,0.71,0.9537499999999999,318.0,1026,4303,3.0,4018.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22803,1,15.05,24.79,1.3300000000000003,0.7912499999999999,135.0,1024,4361,2.2,4068.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22803,3,15.3,23.25,2.6100000000000003,0.6725,312.0,1020,4334,2.1,4056.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22803,3,15.07,21.98,6.17,0.96875,319.0,1018,4365,2.3,4012.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22803,3,14.67,21.77,1.81,0.83125,303.0,1019,4399,3.1,4093.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22803,3,14.31,22.29,1.82,1.03,319.0,1019,4360,2.9,4051.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22803,3,13.84,22.25,2.3200000000000003,1.145,308.0,1018,4307,3.4,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22803,1,13.74,22.66,1.96,1.22375,315.0,1019,4272,3.0,3978.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22804,1,11.46,21.68,0.71,0.9537499999999999,318.0,1026,4303,3.0,4018.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22804,1,12.04,21.52,1.3300000000000003,0.7912499999999999,135.0,1024,4361,2.2,4068.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22804,3,12.35,20.0,2.6100000000000003,0.6725,312.0,1020,4334,2.1,4056.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22804,3,12.27,18.87,6.17,0.96875,319.0,1018,4365,2.3,4012.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22804,3,11.87,18.6,1.81,0.83125,303.0,1019,4399,3.1,4093.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22804,3,11.43,19.08,1.82,1.03,319.0,1019,4360,2.9,4051.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22804,3,10.97,19.07,2.3200000000000003,1.145,308.0,1018,4307,3.4,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22804,1,10.89,19.46,1.96,1.22375,315.0,1019,4272,3.0,3978.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22805,1,5.53,15.08,0.71,0.9537499999999999,318.0,1026,4303,3.0,4018.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22805,1,6.05,15.02,1.3300000000000003,0.7912499999999999,135.0,1024,4361,2.2,4068.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22805,3,6.48,13.48,2.6100000000000003,0.6725,312.0,1020,4334,2.1,4056.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22805,3,6.66,12.65,6.17,0.96875,319.0,1018,4365,2.3,4012.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22805,3,6.29,12.26,1.81,0.83125,303.0,1019,4399,3.1,4093.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22805,3,5.69,12.65,1.82,1.03,319.0,1019,4360,2.9,4051.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22805,3,5.23,12.7,2.3200000000000003,1.145,308.0,1018,4307,3.4,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22805,1,5.21,13.04,1.96,1.22375,315.0,1019,4272,3.0,3978.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22808,1,12.92,23.66,0.8700000000000001,0.52,314.0,1028,4302,1.4,3987.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22808,1,13.52,23.61,1.15,0.63625,298.0,1026,4360,1.8,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22808,3,14.22,21.59,2.41,0.6624999999999999,288.0,1022,4298,1.9,3968.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22808,3,13.38,21.49,2.23,0.76625,294.0,1020,4348,2.3,4034.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22808,3,12.84,20.8,1.6900000000000002,0.7925,289.0,1020,4371,2.7,4055.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22808,3,13.24,21.2,1.56,0.77125,280.0,1020,4333,2.8,4005.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22808,3,13.28,21.0,2.17,0.76375,280.0,1020,4289,2.8,3961.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22808,3,12.64,20.98,2.23,0.8912500000000001,286.0,1020,4262,3.0,3938.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22809,1,9.63,20.53,0.8700000000000001,0.52,314.0,1028,4302,1.4,3987.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22809,1,10.25,20.44,1.15,0.63625,298.0,1026,4360,1.8,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22809,3,11.0,18.61,2.41,0.6624999999999999,288.0,1022,4298,1.9,3968.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22809,3,10.24,18.54,2.23,0.76625,294.0,1020,4348,2.3,4034.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22809,3,9.76,17.8,1.6900000000000002,0.7925,289.0,1020,4371,2.7,4055.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22809,3,10.11,18.19,1.56,0.77125,280.0,1020,4333,2.8,4005.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22809,3,10.14,18.02,2.17,0.76375,280.0,1020,4289,2.8,3961.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22809,3,9.5,18.01,2.23,0.8912500000000001,286.0,1020,4262,3.0,3938.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22810,1,3.05,14.29,0.8700000000000001,0.52,314.0,1028,4302,1.4,3987.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22810,1,3.72,14.12,1.15,0.63625,298.0,1026,4360,1.8,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22810,3,4.53,12.66,2.41,0.6624999999999999,288.0,1022,4298,1.9,3969.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22810,3,3.98,12.65,2.23,0.76625,294.0,1020,4348,2.3,4034.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22810,3,3.58,11.8,1.6900000000000002,0.7925,289.0,1020,4371,2.7,4048.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22810,3,3.83,12.17,1.56,0.77125,280.0,1020,4333,2.8,4000.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22810,3,3.86,12.06,2.17,0.76375,280.0,1020,4289,2.8,3961.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22810,3,3.23,12.1,2.23,0.8912500000000001,286.0,1020,4262,3.0,3938.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22815,1,5.51,15.45,0.71,1.05875,327.0,1026,4300,2.5,4011.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22815,1,5.97,15.51,1.4200000000000002,0.98625,296.0,1024,4357,1.8,4053.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22815,3,6.38,13.96,2.5,0.74625,318.0,1019,4325,1.8,4046.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22815,3,6.68,12.82,5.54,0.8662500000000001,334.0,1018,4355,1.9,4004.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22815,3,5.87,12.16,2.16,0.82125,333.0,1018,4391,2.0,4091.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22815,3,5.44,12.92,1.7400000000000002,1.05,322.0,1018,4353,1.9,4054.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22815,1,5.11,12.98,2.28,1.09625,320.0,1018,4302,2.1,3998.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22815,1,5.09,13.3,2.02,1.275,316.0,1018,4270,2.1,3978.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22819,1,9.77,21.44,0.81,1.07,335.0,1027,4222,2.2,3951.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22819,1,10.43,21.91,0.6900000000000001,0.9299999999999999,320.0,1025,4288,1.6,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22819,3,11.28,20.22,1.6,1.1075,321.0,1021,4221,2.0,3899.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22819,3,10.05,20.21,1.0899999999999999,1.145,331.0,1020,4243,1.9,3939.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22819,1,9.68,20.38,0.53,1.06125,325.0,1020,4262,1.9,3936.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22819,3,9.93,20.37,0.91,1.0012500000000002,310.0,1019,4224,1.9,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22819,3,10.07,19.73,1.84,0.9625,303.0,1019,4169,1.7,3889.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22819,1,10.0,19.65,2.03,1.0325,312.0,1020,4144,2.1,3880.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22820,1,2.92,15.17,0.81,1.07,335.0,1027,4222,2.2,3890.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22820,1,3.64,15.72,0.6900000000000001,0.9299999999999999,320.0,1025,4288,1.6,3982.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22820,3,4.6,13.77,1.6,1.1075,321.0,1021,4221,2.0,3896.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22820,3,3.63,13.8,1.0899999999999999,1.145,331.0,1020,4243,1.9,3921.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22820,1,3.3,14.24,0.53,1.06125,325.0,1020,4262,1.9,3934.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22820,3,3.46,14.28,0.91,1.0012500000000002,310.0,1019,4224,1.9,3938.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22820,3,3.6,13.72,1.84,0.9625,303.0,1019,4169,1.7,3871.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22820,1,3.53,13.43,2.03,1.0325,312.0,1020,4144,2.1,3848.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22824,1,10.55,21.28,0.51,0.51625,328.0,1025,4270,1.4,3992.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22824,1,11.21,20.96,0.71,0.5075000000000001,295.0,1022,4329,1.3,4053.8342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22824,3,12.02,19.92,2.94,0.565,304.0,1018,4276,1.3,3957.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22824,3,11.73,18.57,3.7299999999999995,0.6425000000000001,331.0,1017,4313,1.6,3953.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22824,3,11.28,17.24,2.73,0.48624999999999996,317.0,1017,4343,1.6,4014.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22824,3,11.75,17.92,1.81,0.28750000000000003,312.0,1018,4307,1.9,4018.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22824,3,11.32,18.04,3.06,0.305,320.0,1017,4264,1.8,3965.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22824,1,10.7,18.07,2.9499999999999997,0.36,313.0,1017,4237,2.0,3943.2275,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22825,1,4.22,13.86,0.51,0.51625,328.0,1025,4270,1.4,3980.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22825,1,4.84,13.6,0.71,0.5075000000000001,295.0,1022,4329,1.3,4053.8342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22825,3,5.81,13.13,2.94,0.565,304.0,1018,4276,1.3,3957.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22825,3,5.75,12.13,3.7299999999999995,0.6425000000000001,331.0,1017,4313,1.6,3953.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22825,3,5.39,10.59,2.73,0.48624999999999996,317.0,1017,4343,1.6,4010.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22825,3,5.7,11.21,1.81,0.28750000000000003,312.0,1018,4307,1.9,4018.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22825,3,5.38,11.6,3.06,0.305,320.0,1017,4264,1.8,3965.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22825,1,4.82,11.69,2.9499999999999997,0.36,313.0,1017,4237,2.0,3939.165,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22827,1,18.19,29.46,0.51,1.13375,328.0,1024,4291,2.4,4014.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22827,1,18.99,29.08,1.44,0.975,295.0,1022,4344,1.5,4051.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22827,3,19.02,27.06,2.7600000000000002,0.69125,307.0,1017,4312,1.5,4035.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22827,5,19.13,24.98,12.72,0.9312499999999999,341.0,1016,4350,1.7,3978.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22827,3,17.98,23.85,3.73,0.8887499999999999,343.0,1016,4376,1.5,4048.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22827,3,18.0,24.88,2.0900000000000003,0.87875,324.0,1017,4343,1.7,4048.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22827,1,17.45,24.97,2.75,0.8525,320.0,1016,4295,2.0,4000.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22827,1,17.4,25.3,2.4899999999999998,0.9450000000000001,319.0,1017,4267,2.5,3976.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22828,1,15.22,25.68,0.51,1.13375,328.0,1024,4291,2.4,4014.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22828,1,15.92,25.35,1.44,0.975,295.0,1022,4344,1.5,4051.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22828,3,16.01,23.34,2.7600000000000002,0.69125,307.0,1017,4312,1.5,4035.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22828,5,16.22,21.44,12.72,0.9312499999999999,341.0,1016,4350,1.7,3978.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22828,3,15.12,20.32,3.73,0.8887499999999999,343.0,1016,4376,1.5,4048.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22828,3,15.01,21.4,2.0900000000000003,0.87875,324.0,1017,4343,1.7,4048.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22828,1,14.48,21.49,2.75,0.8525,320.0,1016,4295,2.0,4000.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22828,1,14.49,21.83,2.4899999999999998,0.9450000000000001,319.0,1017,4267,2.5,3976.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22829,1,12.24,21.91,0.51,1.13375,328.0,1024,4291,2.4,4014.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22829,1,12.84,21.64,1.44,0.975,295.0,1022,4344,1.5,4051.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22829,3,12.98,19.63,2.7600000000000002,0.69125,307.0,1017,4312,1.5,4035.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22829,5,13.31,17.92,12.72,0.9312499999999999,341.0,1016,4350,1.7,3978.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22829,3,12.25,16.83,3.73,0.8887499999999999,343.0,1016,4376,1.5,4048.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22829,3,12.01,17.93,2.0900000000000003,0.87875,324.0,1017,4343,1.7,4048.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22829,1,11.52,18.01,2.75,0.8525,320.0,1016,4295,2.0,4000.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22829,1,11.57,18.37,2.4899999999999998,0.9450000000000001,319.0,1017,4267,2.5,3976.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22830,1,6.28,14.37,0.51,1.13375,328.0,1024,4291,2.4,4014.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22830,1,6.7,14.22,1.44,0.975,295.0,1022,4344,1.5,4051.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22830,3,6.93,12.18,2.7600000000000002,0.69125,307.0,1017,4312,1.5,4035.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22830,5,7.47,10.89,12.72,0.9312499999999999,341.0,1016,4350,1.7,3978.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22830,3,6.5,10.06,3.73,0.8887499999999999,343.0,1016,4376,1.5,4048.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22830,3,6.0,10.97,2.0900000000000003,0.87875,324.0,1017,4343,1.7,4048.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22830,1,5.57,11.04,2.75,0.8525,320.0,1016,4295,2.0,4000.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22830,1,5.73,11.41,2.4899999999999998,0.9450000000000001,319.0,1017,4267,2.5,3976.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22834,1,10.12,22.09,0.7,1.2462499999999999,298.0,1027,4311,2.9,4032.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22834,1,11.22,22.04,1.4000000000000001,0.9412500000000001,358.0,1025,4355,3.2,4062.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22834,3,11.34,20.59,1.56,1.08375,340.0,1021,4345,3.4,4072.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22834,3,10.98,19.77,1.26,1.43125,257.0,1019,4390,3.3,4148.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22834,3,11.24,21.18,1.2500000000000002,1.4874999999999998,258.0,1020,4427,3.2,4154.022857142858,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22834,3,11.3,20.92,1.9900000000000002,1.6487500000000002,263.0,1019,4388,3.1,4099.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22834,3,10.96,20.76,1.17,1.79875,312.0,1019,4343,3.8,4037.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22834,3,10.9,21.34,0.5700000000000001,2.20125,317.0,1020,4317,3.4,4020.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22835,1,3.52,15.78,0.7,1.2462499999999999,298.0,1027,4311,2.9,4032.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22835,1,4.58,15.85,1.4000000000000001,0.9412500000000001,358.0,1025,4355,3.2,4062.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22835,3,4.8,14.71,1.56,1.08375,340.0,1021,4345,3.4,4072.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22835,3,4.67,13.88,1.26,1.43125,257.0,1019,4390,3.3,4148.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22835,3,5.03,15.13,1.2500000000000002,1.4874999999999998,258.0,1020,4427,3.2,4154.022857142858,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22835,3,5.02,14.91,1.9900000000000002,1.6487500000000002,263.0,1019,4388,3.1,4099.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22835,3,4.64,14.69,1.17,1.79875,312.0,1019,4343,3.8,4037.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22835,3,4.57,15.22,0.5700000000000001,2.20125,317.0,1020,4317,3.4,4020.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22838,1,14.76,25.44,0.32,0.6375,292.0,1025,4304,1.5,4050.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22838,1,15.87,25.26,0.47,0.7625,21.0,1022,4343,2.1,4067.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22838,3,15.69,24.3,2.08,0.63625,34.0,1018,4324,1.5,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22838,3,16.05,22.13,1.3000000000000003,0.7262500000000001,334.0,1016,4353,1.7,4044.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22838,3,15.53,21.48,1.83,0.8675,313.0,1017,4397,1.7,4042.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22838,3,14.86,22.16,2.4699999999999998,0.665,296.0,1017,4375,1.7,4034.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22838,3,14.83,21.69,3.81,0.68125,296.0,1017,4342,2.0,4010.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22838,3,15.36,22.44,1.9300000000000002,0.93625,311.0,1017,4329,3.1,4013.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22839,1,11.59,21.87,0.32,0.6375,292.0,1025,4304,1.5,4050.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22839,1,12.67,21.69,0.47,0.7625,21.0,1022,4343,2.1,4067.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22839,3,12.51,20.85,2.08,0.63625,34.0,1018,4324,1.5,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22839,3,12.97,18.84,1.3000000000000003,0.7262500000000001,334.0,1016,4353,1.7,4044.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22839,3,12.55,18.13,1.83,0.8675,313.0,1017,4397,1.7,4042.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22839,3,11.77,18.9,2.4699999999999998,0.665,296.0,1017,4375,1.7,4034.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22839,3,11.74,18.36,3.81,0.68125,296.0,1017,4342,2.0,4010.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22839,3,12.3,18.95,1.9300000000000002,0.93625,311.0,1017,4329,3.1,4013.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22840,1,5.27,14.76,0.32,0.6375,292.0,1025,4304,1.5,4050.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22840,1,6.27,14.76,0.47,0.7625,21.0,1022,4343,2.1,4067.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22840,3,6.13,13.98,2.08,0.63625,34.0,1018,4324,1.5,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22840,3,6.8,12.28,1.3000000000000003,0.7262500000000001,334.0,1016,4353,1.7,4044.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22840,3,6.58,11.45,1.83,0.8675,313.0,1017,4397,1.7,4042.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22840,3,5.58,12.39,2.4699999999999998,0.665,296.0,1017,4375,1.7,4034.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22840,3,5.57,11.76,3.81,0.68125,296.0,1017,4342,2.0,4010.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22840,3,6.06,12.08,1.9300000000000002,0.93625,311.0,1017,4329,3.1,4013.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22843,1,14.31,24.33,0.84,0.8,326.0,1028,4305,3.5,4012.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22843,1,14.93,24.34,1.35,0.50125,327.0,1026,4365,2.5,4066.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22843,3,15.21,22.73,2.41,0.5575,329.0,1021,4339,2.5,4057.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22843,3,14.69,21.86,1.97,0.78375,332.0,1019,4369,3.0,4040.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22843,3,14.51,22.1,1.37,0.80125,330.0,1020,4404,4.1,4125.665714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22843,3,13.98,22.58,1.71,0.87625,325.0,1020,4362,4.0,4053.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22843,3,13.61,22.46,1.93,1.02875,326.0,1020,4308,4.7,4001.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22843,1,13.55,22.94,1.5999999999999999,1.2325,320.0,1020,4270,4.3,3973.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22844,1,11.05,21.24,0.84,0.8,326.0,1028,4305,3.5,4012.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22844,1,11.66,21.17,1.35,0.50125,327.0,1026,4365,2.5,4066.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22844,3,11.99,19.71,2.41,0.5575,329.0,1021,4339,2.5,4057.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22844,3,11.57,18.89,1.97,0.78375,332.0,1019,4369,3.0,4040.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22844,3,11.43,19.05,1.37,0.80125,330.0,1020,4404,4.1,4125.665714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22844,3,10.86,19.52,1.71,0.87625,325.0,1020,4362,4.0,4053.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22844,3,10.47,19.42,1.93,1.02875,326.0,1020,4308,4.7,4001.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22844,1,10.42,19.87,1.5999999999999999,1.2325,320.0,1020,4270,4.3,3973.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22845,1,4.56,15.08,0.84,0.8,326.0,1028,4305,3.5,4012.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22845,1,5.15,14.95,1.35,0.50125,327.0,1026,4365,2.5,4066.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22845,3,5.57,13.69,2.41,0.5575,329.0,1021,4339,2.5,4057.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22845,3,5.36,12.98,1.97,0.78375,332.0,1019,4369,3.0,4040.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22845,3,5.28,13.06,1.37,0.80125,330.0,1020,4404,4.1,4125.665714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22845,3,4.63,13.41,1.71,0.87625,325.0,1020,4362,4.0,4053.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22845,3,4.21,13.36,1.93,1.02875,326.0,1020,4308,4.7,4001.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22845,1,4.17,13.75,1.5999999999999999,1.2325,320.0,1020,4270,4.3,3973.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22848,1,13.29,25.88,0.6300000000000001,0.9525000000000001,319.0,1027,4306,2.1,4010.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22848,1,13.76,26.21,0.6300000000000001,0.58375,342.0,1025,4369,2.4,4074.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22848,3,14.29,24.87,1.09,0.92125,6.0,1021,4352,2.1,4073.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22848,3,13.63,24.35,0.64,1.0074999999999998,347.0,1019,4384,2.4,4134.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22848,1,13.29,25.4,0.5900000000000001,0.625,351.0,1019,4412,2.3,4135.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22848,1,13.41,25.25,0.75,0.96375,330.0,1019,4363,2.6,4078.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22848,3,13.35,24.98,0.5700000000000001,1.15375,327.0,1019,4307,3.4,4018.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22848,1,13.23,25.07,0.6200000000000001,1.6,316.0,1019,4266,3.4,3989.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22849,1,9.92,22.83,0.6300000000000001,0.9525000000000001,319.0,1027,4306,2.1,4010.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22849,1,10.38,23.12,0.6300000000000001,0.58375,342.0,1025,4369,2.4,4074.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22849,3,10.94,21.77,1.09,0.92125,6.0,1021,4352,2.1,4073.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22849,3,10.4,21.4,0.64,1.0074999999999998,347.0,1019,4384,2.4,4134.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22849,1,10.09,22.43,0.5900000000000001,0.625,351.0,1019,4412,2.3,4135.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22849,1,10.18,22.14,0.75,0.96375,330.0,1019,4363,2.6,4078.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22849,3,10.11,21.82,0.5700000000000001,1.15375,327.0,1019,4307,3.4,4018.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22849,1,9.99,21.89,0.6200000000000001,1.6,316.0,1019,4266,3.4,3989.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22850,1,3.2,16.76,0.6300000000000001,0.9525000000000001,319.0,1027,4306,2.1,4010.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22850,1,3.6,17.15,0.6300000000000001,0.58375,342.0,1025,4369,2.4,4074.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22850,3,4.25,15.69,1.09,0.92125,6.0,1021,4352,2.1,4073.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22850,3,3.96,15.53,0.64,1.0074999999999998,347.0,1019,4384,2.4,4134.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22850,1,3.68,16.49,0.5900000000000001,0.625,351.0,1019,4412,2.3,4135.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22850,1,3.72,16.23,0.75,0.96375,330.0,1019,4363,2.6,4078.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22850,3,3.64,15.85,0.5700000000000001,1.15375,327.0,1019,4307,3.4,4018.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22850,1,3.51,15.8,0.6200000000000001,1.6,316.0,1019,4266,3.4,3989.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22853,1,14.26,24.93,0.33000000000000007,0.53,332.0,1024,4273,1.3,3995.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22853,1,15.03,24.85,0.55,0.6174999999999999,201.0,1021,4330,1.3,4056.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22853,3,15.66,23.7,2.98,0.68375,346.0,1017,4281,1.5,3962.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22853,3,15.47,21.79,4.51,0.75875,347.0,1016,4315,1.5,3949.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22853,3,15.06,20.7,3.37,0.8512500000000001,30.0,1016,4343,1.2,3988.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22853,3,15.24,21.35,2.08,0.4575,352.0,1017,4310,1.3,4012.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22853,3,14.54,21.43,3.94,0.40875,333.0,1016,4267,1.4,3977.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22853,1,14.3,21.41,3.5399999999999996,0.3625,358.0,1017,4241,1.6,3943.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22854,1,10.92,20.74,0.33000000000000007,0.53,332.0,1024,4273,1.3,3995.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22854,1,11.66,20.66,0.55,0.6174999999999999,201.0,1021,4330,1.3,4056.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22854,3,12.4,19.82,2.98,0.68375,346.0,1017,4281,1.5,3962.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22854,3,12.34,18.32,4.51,0.75875,347.0,1016,4315,1.5,3949.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22854,3,11.98,17.05,3.37,0.8512500000000001,30.0,1016,4343,1.2,3988.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22854,3,12.06,17.69,2.08,0.4575,352.0,1017,4310,1.3,4012.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22854,3,11.42,17.99,3.94,0.40875,333.0,1016,4267,1.4,3977.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22854,1,11.24,18.0,3.5399999999999996,0.3625,358.0,1017,4241,1.6,3943.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22855,1,4.25,12.34,0.33000000000000007,0.53,332.0,1024,4273,1.3,3995.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22855,1,4.89,12.28,0.55,0.6174999999999999,201.0,1021,4330,1.3,4056.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22855,3,5.88,12.04,2.98,0.68375,346.0,1017,4281,1.5,3962.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22855,3,6.06,11.36,4.51,0.75875,347.0,1016,4315,1.5,3949.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22855,3,5.83,9.76,3.37,0.8512500000000001,30.0,1016,4343,1.2,3988.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22855,3,5.69,10.36,2.08,0.4575,352.0,1017,4310,1.3,4012.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22855,3,5.21,11.08,3.94,0.40875,333.0,1016,4267,1.4,3977.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22855,1,5.13,11.18,3.5399999999999996,0.3625,358.0,1017,4241,1.6,3943.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22858,1,14.02,25.16,0.32,0.625,20.0,1023,4295,1.4,4040.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22858,1,14.87,25.06,0.66,0.70875,102.0,1020,4327,1.6,4051.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22858,3,15.07,24.55,1.19,0.65375,342.0,1016,4297,1.8,4019.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22858,3,15.55,22.85,2.44,0.8049999999999999,145.0,1015,4306,2.0,3937.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22858,3,14.51,21.87,2.6,0.6737500000000001,114.0,1015,4335,1.9,3976.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22858,1,14.27,22.72,2.9499999999999993,0.69625,130.0,1015,4317,1.5,4035.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22858,3,14.03,21.6,2.94,0.8550000000000001,140.0,1015,4299,2.1,4019.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22858,3,13.86,22.26,2.86,1.0587499999999999,157.0,1016,4287,2.5,3961.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22859,1,10.76,20.97,0.32,0.625,20.0,1023,4295,1.4,4040.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22859,1,11.56,20.79,0.66,0.70875,102.0,1020,4327,1.6,4051.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22859,3,11.85,20.84,1.19,0.65375,342.0,1016,4297,1.8,4019.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22859,3,12.44,19.22,2.44,0.8049999999999999,145.0,1015,4306,2.0,3937.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22859,3,11.58,18.46,2.6,0.6737500000000001,114.0,1015,4335,1.9,3976.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22859,1,11.23,19.06,2.9499999999999993,0.69625,130.0,1015,4317,1.5,4035.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22859,3,11.08,18.2,2.94,0.8550000000000001,140.0,1015,4299,2.1,4019.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22859,3,10.91,18.56,2.86,1.0587499999999999,157.0,1016,4287,2.5,3961.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22860,1,4.23,12.63,0.32,0.625,20.0,1023,4295,1.4,4040.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22860,1,4.92,12.59,0.66,0.70875,102.0,1020,4327,1.6,4051.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22860,3,5.41,13.42,1.19,0.65375,342.0,1016,4297,1.8,4019.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22860,3,6.24,12.3,2.44,0.8049999999999999,145.0,1015,4306,2.0,3937.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22860,3,5.69,11.65,2.6,0.6737500000000001,114.0,1015,4335,1.9,3976.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22860,1,5.14,11.89,2.9499999999999993,0.69625,130.0,1015,4317,1.5,4035.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22860,3,5.19,11.82,2.94,0.8550000000000001,140.0,1015,4299,2.1,4019.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22860,3,5.01,11.38,2.86,1.0587499999999999,157.0,1016,4287,2.5,3961.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22863,1,13.67,24.82,0.72,1.1825,287.0,1027,4307,1.9,4033.5714285714284,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22863,1,14.52,24.52,1.98,0.9475,313.0,1025,4349,1.8,4063.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22863,3,14.69,22.54,2.7,1.08375,274.0,1020,4339,1.2,4054.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22863,4,14.37,21.79,1.79,1.34625,299.0,1019,4385,1.4,4113.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22863,4,15.14,22.97,1.7999999999999998,1.3450000000000002,269.0,1019,4422,2.0,4089.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22863,3,15.09,22.8,2.98,1.4049999999999998,292.0,1019,4384,1.9,4084.4575000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22863,3,14.62,22.75,2.15,1.4625,302.0,1019,4338,1.8,4019.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22863,3,14.66,24.13,0.91,1.7875,307.0,1019,4318,2.5,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22864,1,10.45,21.56,0.72,1.1825,287.0,1027,4307,1.9,4033.5714285714284,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22864,1,11.27,21.3,1.98,0.9475,313.0,1025,4349,1.8,4063.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22864,3,11.49,19.54,2.7,1.08375,274.0,1020,4339,1.2,4054.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22864,4,11.3,18.75,1.79,1.34625,299.0,1019,4385,1.4,4113.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22864,4,12.12,19.86,1.7999999999999998,1.3450000000000002,269.0,1019,4422,2.0,4089.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22864,3,12.02,19.68,2.98,1.4049999999999998,292.0,1019,4384,1.9,4084.4575000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22864,3,11.53,19.63,2.15,1.4625,302.0,1019,4338,1.8,4019.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22864,3,11.57,20.95,0.91,1.7875,307.0,1019,4318,2.5,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22865,1,3.98,15.09,0.72,1.1825,287.0,1027,4307,1.9,4033.5714285714284,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22865,1,4.77,14.9,1.98,0.9475,313.0,1025,4349,1.8,4063.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22865,3,5.07,13.55,2.7,1.08375,274.0,1020,4339,1.2,4054.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22865,4,5.15,12.67,1.79,1.34625,299.0,1019,4385,1.4,4113.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22865,4,6.05,13.65,1.7999999999999998,1.3450000000000002,269.0,1019,4422,2.0,4089.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22865,3,5.86,13.47,2.98,1.4049999999999998,292.0,1019,4384,1.9,4084.4575000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22865,3,5.32,13.67,2.15,1.4625,302.0,1019,4338,1.8,4019.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22865,3,5.39,14.76,0.91,1.7875,307.0,1019,4318,2.5,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22869,1,10.86,21.33,0.79,0.94625,325.0,1029,4303,3.0,4001.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22869,1,11.5,21.49,1.05,0.5687500000000001,353.0,1026,4365,2.8,4055.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22869,3,11.98,20.37,1.4200000000000002,0.7425,327.0,1022,4334,2.8,4057.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22869,3,11.5,19.92,1.83,0.8400000000000001,322.0,1020,4360,3.1,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22869,3,11.13,20.38,1.1099999999999999,0.83,331.0,1020,4397,4.1,4080.2924999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22869,3,10.89,20.46,1.3199999999999998,0.995,320.0,1020,4356,4.0,4032.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22869,3,10.67,20.26,1.48,1.2625000000000002,317.0,1020,4302,4.4,3993.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22869,1,10.55,20.4,1.3599999999999999,1.47125,302.0,1020,4264,3.7,3966.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22870,1,4.41,15.29,0.79,0.94625,325.0,1029,4303,3.0,4001.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22870,1,5.04,15.58,1.05,0.5687500000000001,353.0,1026,4365,2.8,4055.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22870,3,5.6,14.38,1.4200000000000002,0.7425,327.0,1022,4334,2.8,4057.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22870,3,5.31,14.1,1.83,0.8400000000000001,322.0,1020,4360,3.1,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22870,3,4.93,14.41,1.1099999999999999,0.83,331.0,1020,4397,4.1,4080.2924999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22870,3,4.59,14.42,1.3199999999999998,0.995,320.0,1020,4356,4.0,4032.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22870,3,4.35,14.27,1.48,1.2625000000000002,317.0,1020,4302,4.4,3993.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22870,1,4.25,14.36,1.3599999999999999,1.47125,302.0,1020,4264,3.7,3966.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22873,1,12.88,26.33,0.41333333333333333,1.0208333333333333,310.0,1027,4308,2.7,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22873,1,13.59,26.73,0.5433333333333333,0.6833333333333333,25.0,1025,4367,3.2,4072.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22873,3,13.9,25.45,0.89,0.9041666666666668,314.0,1021,4352,2.8,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22873,3,13.33,24.69,0.5166666666666665,0.9833333333333334,295.0,1019,4384,3.6,4117.766666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22873,1,12.9,26.0,0.53,0.825,352.0,1019,4416,3.5,4117.027777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22873,1,13.0,25.86,0.7466666666666666,1.0458333333333334,330.0,1019,4366,3.5,4043.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22873,3,12.95,25.47,0.55,1.3041666666666667,325.0,1019,4313,4.3,4002.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22873,1,12.75,25.49,0.52,1.7,316.0,1019,4274,4.4,3992.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22874,1,9.56,23.22,0.41333333333333333,1.0208333333333333,310.0,1027,4308,2.7,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22874,1,10.25,23.53,0.5433333333333333,0.6833333333333333,25.0,1025,4367,3.2,4072.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22874,3,10.59,22.28,0.89,0.9041666666666668,314.0,1021,4352,2.8,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22874,3,10.14,21.71,0.5166666666666665,0.9833333333333334,295.0,1019,4384,3.6,4117.766666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22874,1,9.73,22.94,0.53,0.825,352.0,1019,4416,3.5,4117.027777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22874,1,9.81,22.65,0.7466666666666666,1.0458333333333334,330.0,1019,4366,3.5,4043.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22874,3,9.75,22.28,0.55,1.3041666666666667,325.0,1019,4313,4.3,4002.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22874,1,9.55,22.28,0.52,1.7,316.0,1019,4274,4.4,3992.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22875,1,2.92,17.01,0.41333333333333333,1.0208333333333333,310.0,1027,4308,2.7,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22875,1,3.56,17.47,0.5433333333333333,0.6833333333333333,25.0,1025,4367,3.2,4072.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22875,3,3.98,16.17,0.89,0.9041666666666668,314.0,1021,4352,2.8,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22875,3,3.75,15.75,0.5166666666666665,0.9833333333333334,295.0,1019,4384,3.6,4117.766666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22875,1,3.38,16.93,0.53,0.825,352.0,1019,4416,3.5,4117.027777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22875,1,3.42,16.52,0.7466666666666666,1.0458333333333334,330.0,1019,4366,3.5,4043.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22875,3,3.33,16.12,0.55,1.3041666666666667,325.0,1019,4313,4.3,4002.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22875,1,3.13,16.06,0.52,1.7,316.0,1019,4274,4.4,3992.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22879,1,10.33,22.58,0.6900000000000002,1.0174999999999998,296.0,1027,4307,2.8,4014.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22879,1,11.11,22.75,0.9199999999999999,0.8062499999999999,292.0,1025,4365,3.4,4059.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22879,3,11.38,21.4,1.5300000000000002,0.70375,301.0,1021,4351,3.1,4067.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22879,3,11.03,20.55,1.03,0.82875,297.0,1019,4381,3.6,4078.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22879,3,10.69,21.76,0.8899999999999999,0.40875,350.0,1019,4413,3.4,4119.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22879,1,10.63,21.81,1.1,0.84625,330.0,1019,4364,3.4,4071.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22879,3,10.5,21.67,1.07,0.8712500000000001,312.0,1019,4312,3.6,4013.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22879,1,10.29,21.76,0.91,1.33875,304.0,1020,4275,3.5,3992.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22880,1,3.6,16.51,0.6900000000000002,1.0174999999999998,296.0,1027,4307,2.8,4014.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22880,1,4.33,16.79,0.9199999999999999,0.8062499999999999,292.0,1025,4365,3.4,4059.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22880,3,4.71,15.34,1.5300000000000002,0.70375,301.0,1021,4351,3.1,4067.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22880,3,4.6,14.74,1.03,0.82875,297.0,1019,4381,3.6,4078.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22880,3,4.29,15.9,0.8899999999999999,0.40875,350.0,1019,4413,3.4,4119.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22880,1,4.17,15.83,1.1,0.84625,330.0,1019,4364,3.4,4071.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22880,3,4.03,15.62,1.07,0.8712500000000001,312.0,1019,4312,3.6,4013.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22880,1,3.81,15.57,0.91,1.33875,304.0,1020,4275,3.5,3992.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22882,1,17.39,28.32,0.6900000000000001,0.9637499999999999,321.0,1026,4302,2.7,4016.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22882,1,18.01,28.26,1.3200000000000003,0.8512500000000001,292.0,1024,4360,2.1,4067.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22882,3,18.25,26.64,2.42,0.7124999999999999,313.0,1019,4332,2.0,4053.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22882,3,18.02,25.21,6.02,0.9137500000000001,323.0,1018,4362,2.1,4007.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22882,3,17.47,25.02,1.8699999999999999,0.8474999999999999,325.0,1018,4396,2.7,4094.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22882,3,17.29,25.59,1.74,1.02875,319.0,1018,4358,2.6,4048.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22882,3,16.87,25.5,2.25,1.13,317.0,1018,4305,2.9,4009.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22882,1,16.71,25.88,1.94,1.3137500000000002,314.0,1019,4271,2.4,3976.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22883,1,14.4,25.04,0.6900000000000001,0.9637499999999999,321.0,1026,4302,2.7,4016.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22883,1,14.99,24.91,1.3200000000000003,0.8512500000000001,292.0,1024,4360,2.1,4067.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22883,3,15.28,23.39,2.42,0.7124999999999999,313.0,1019,4332,2.0,4053.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22883,3,15.17,22.1,6.02,0.9137500000000001,323.0,1018,4362,2.1,4007.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22883,3,14.62,21.84,1.8699999999999999,0.8474999999999999,325.0,1018,4396,2.7,4094.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22883,3,14.36,22.38,1.74,1.02875,319.0,1018,4358,2.6,4048.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22883,3,13.94,22.32,2.25,1.13,317.0,1018,4305,2.9,4009.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22883,1,13.81,22.69,1.94,1.3137500000000002,314.0,1019,4271,2.4,3976.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22884,1,11.39,21.77,0.6900000000000001,0.9637499999999999,321.0,1026,4302,2.7,4016.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22884,1,11.95,21.69,1.3200000000000003,0.8512500000000001,292.0,1024,4360,2.1,4067.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22884,3,12.3,20.13,2.42,0.7124999999999999,313.0,1019,4332,2.0,4053.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22884,3,12.3,19.0,6.02,0.9137500000000001,323.0,1018,4362,2.1,4007.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22884,3,11.76,18.68,1.8699999999999999,0.8474999999999999,325.0,1018,4396,2.7,4094.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22884,3,11.41,19.17,1.74,1.02875,319.0,1018,4358,2.6,4048.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22884,3,11.0,19.15,2.25,1.13,317.0,1018,4305,2.9,4009.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22884,1,10.91,19.49,1.94,1.3137500000000002,314.0,1019,4271,2.4,3976.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22885,1,5.4,15.19,0.6900000000000001,0.9637499999999999,321.0,1026,4302,2.7,4007.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22885,1,5.89,15.23,1.3200000000000003,0.8512500000000001,292.0,1024,4360,2.1,4067.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22885,3,6.34,13.65,2.42,0.7124999999999999,313.0,1019,4332,2.0,4053.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22885,3,6.59,12.78,6.02,0.9137500000000001,323.0,1018,4362,2.1,4007.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22885,3,6.05,12.33,1.8699999999999999,0.8474999999999999,325.0,1018,4396,2.7,4094.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22885,3,5.54,12.76,1.74,1.02875,319.0,1018,4358,2.6,4048.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22885,3,5.14,12.81,2.25,1.13,317.0,1018,4305,2.9,4009.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22885,1,5.11,13.12,1.94,1.3137500000000002,314.0,1019,4271,2.4,3976.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22890,1,5.24,15.04,0.31,0.6125,292.0,1025,4304,1.5,4050.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22890,1,6.36,14.96,0.52,0.75375,23.0,1023,4343,2.2,4067.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22890,3,6.18,14.13,2.09,0.6175,37.0,1018,4324,1.5,3993.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22890,3,6.78,12.47,1.3,0.695,335.0,1017,4354,1.7,4045.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22890,3,6.52,11.63,1.75,0.8187500000000001,327.0,1017,4398,1.7,4047.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22890,3,5.51,12.56,2.38,0.67,296.0,1018,4377,1.7,4035.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22890,3,5.51,11.91,3.71,0.67625,295.0,1017,4343,2.0,4011.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22890,3,6.04,12.31,1.84,0.94875,311.0,1017,4330,3.2,4019.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22894,1,9.3,23.33,0.3666666666666667,1.0666666666666667,308.0,1027,4309,2.6,4014.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22894,1,9.98,23.7,0.4533333333333333,0.7541666666666667,26.0,1025,4368,3.0,4072.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22894,3,10.38,22.47,0.7133333333333334,1.0,13.0,1021,4353,2.6,4070.0476190476193,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22894,1,9.93,21.98,0.5033333333333333,1.0666666666666667,306.0,1019,4386,3.4,4117.266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22894,1,9.5,23.14,0.5166666666666666,0.9375,354.0,1019,4418,3.4,4115.805555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22894,1,9.61,22.72,0.73,1.1291666666666664,273.0,1019,4367,3.4,4046.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22894,3,9.57,22.28,0.44666666666666666,1.4041666666666668,325.0,1019,4314,4.5,4003.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22894,1,9.38,22.25,0.43999999999999995,1.7583333333333333,316.0,1019,4274,4.7,3994.1190476190473,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22895,1,2.59,17.06,0.3666666666666667,1.0666666666666667,308.0,1027,4309,2.6,4014.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22895,1,3.22,17.58,0.4533333333333333,0.7541666666666667,26.0,1025,4368,3.0,4072.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22895,3,3.68,16.38,0.7133333333333334,1.0,13.0,1021,4353,2.6,4070.0476190476193,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22895,1,3.46,15.99,0.5033333333333333,1.0666666666666667,306.0,1019,4386,3.4,4117.266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22895,1,3.07,17.11,0.5166666666666666,0.9375,354.0,1019,4418,3.4,4115.805555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22895,1,3.14,16.59,0.73,1.1291666666666664,273.0,1019,4367,3.4,4046.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22895,3,3.08,16.15,0.44666666666666666,1.4041666666666668,325.0,1019,4314,4.5,4003.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22895,1,2.88,16.08,0.43999999999999995,1.7583333333333333,316.0,1019,4274,4.7,3994.1190476190473,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22898,1,14.59,24.41,1.0,0.7462500000000001,286.0,1026,4308,2.3,4025.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22898,1,15.57,24.36,1.38,0.675,349.0,1024,4356,1.5,4062.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22898,3,15.72,23.15,2.2399999999999998,0.61625,284.0,1019,4338,1.4,4048.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22898,5,15.75,20.95,3.04,0.805,305.0,1018,4377,2.2,4036.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22898,3,15.62,22.01,1.68,0.64125,298.0,1018,4409,2.5,4115.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22898,3,15.39,22.03,2.2,0.8287500000000001,302.0,1018,4368,2.2,4063.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22898,3,15.15,22.07,2.4599999999999995,0.8800000000000001,305.0,1018,4324,3.3,4012.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22898,3,14.8,22.81,1.9300000000000002,1.1912500000000001,313.0,1018,4301,4.2,4009.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22899,1,11.43,21.13,1.0,0.7462500000000001,286.0,1026,4308,2.3,4025.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22899,1,12.37,21.07,1.38,0.675,349.0,1024,4356,1.5,4062.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22899,3,12.57,19.98,2.2399999999999998,0.61625,284.0,1019,4338,1.4,4048.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22899,5,12.75,17.97,3.04,0.805,305.0,1018,4377,2.2,4036.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22899,3,12.71,18.84,1.68,0.64125,298.0,1018,4409,2.5,4115.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22899,3,12.35,18.95,2.2,0.8287500000000001,302.0,1018,4368,2.2,4063.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22899,3,12.09,19.0,2.4599999999999995,0.8800000000000001,305.0,1018,4324,3.3,4012.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22899,3,11.8,19.79,1.9300000000000002,1.1912500000000001,313.0,1018,4301,4.2,4009.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22900,1,5.13,14.55,1.0,0.7462500000000001,286.0,1026,4308,2.3,4025.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22900,1,6.0,14.65,1.38,0.675,349.0,1024,4356,1.5,4062.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22900,3,6.3,13.63,2.2399999999999998,0.61625,284.0,1019,4338,1.4,4048.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22900,5,6.78,12.03,3.04,0.805,305.0,1018,4377,2.2,4036.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22900,3,6.89,12.52,1.68,0.64125,298.0,1018,4409,2.5,4115.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22900,3,6.27,12.8,2.2,0.8287500000000001,302.0,1018,4368,2.2,4063.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22900,3,5.96,12.87,2.4599999999999995,0.8800000000000001,305.0,1018,4324,3.3,4012.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22900,3,5.82,13.75,1.9300000000000002,1.1912500000000001,313.0,1018,4301,4.2,4009.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22904,1,11.44,21.09,1.25,0.7987500000000001,286.0,1027,4308,2.3,4023.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22904,1,12.43,21.07,1.56,0.6325000000000001,350.0,1025,4356,1.5,4062.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22904,3,12.63,19.9,2.18,0.63,290.0,1020,4339,1.4,4047.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22904,3,12.67,18.09,2.6,0.94125,305.0,1019,4377,2.1,4048.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22904,3,12.53,19.38,1.63,0.665,313.0,1019,4409,2.5,4114.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22904,3,12.35,19.42,2.27,0.8625,306.0,1019,4368,2.1,4062.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22904,3,12.08,19.4,2.37,0.97625,305.0,1019,4323,3.2,4010.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22904,3,11.78,19.91,1.9400000000000002,1.37625,250.0,1019,4300,4.1,4006.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22905,1,5.03,14.74,1.25,0.7987500000000001,286.0,1027,4308,2.3,4023.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22905,1,5.98,14.76,1.56,0.6325000000000001,350.0,1025,4356,1.5,4062.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22905,3,6.26,13.74,2.18,0.63,290.0,1020,4339,1.4,4047.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22905,3,6.61,12.22,2.6,0.94125,305.0,1019,4377,2.1,4048.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22905,3,6.57,13.21,1.63,0.665,313.0,1019,4409,2.5,4114.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22905,3,6.19,13.27,2.27,0.8625,306.0,1019,4368,2.1,4062.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22905,3,5.87,13.29,2.37,0.97625,305.0,1019,4323,3.2,4010.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22905,3,5.67,13.94,1.9400000000000002,1.37625,250.0,1019,4300,4.1,4006.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22907,1,16.57,27.99,0.39,0.85375,274.0,1026,4305,1.8,4056.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22907,1,17.75,27.58,1.2000000000000002,0.6337499999999999,27.0,1023,4342,2.0,4050.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22907,3,17.62,26.22,1.5899999999999999,0.64,76.0,1019,4329,2.5,4022.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22907,3,17.99,25.1,0.98,0.85875,245.0,1017,4372,3.1,4064.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22907,3,17.48,25.96,0.78,0.8512500000000001,301.0,1018,4414,3.0,4103.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22907,3,17.63,26.04,1.64,0.8487500000000001,288.0,1018,4388,2.7,4090.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22907,3,17.47,25.92,1.37,0.8975,297.0,1018,4352,3.7,4043.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22907,3,17.5,27.02,0.8499999999999999,1.225,296.0,1018,4334,4.7,4027.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22908,1,13.61,24.54,0.39,0.85375,274.0,1026,4305,1.8,4056.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22908,1,14.76,24.05,1.2000000000000002,0.6337499999999999,27.0,1023,4342,2.0,4050.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22908,3,14.66,22.87,1.5899999999999999,0.64,76.0,1019,4329,2.5,4022.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22908,3,15.17,21.8,0.98,0.85875,245.0,1017,4372,3.1,4064.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22908,3,14.73,22.56,0.78,0.8512500000000001,301.0,1018,4414,3.0,4103.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22908,3,14.83,22.63,1.64,0.8487500000000001,288.0,1018,4388,2.7,4090.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22908,3,14.67,22.5,1.37,0.8975,297.0,1018,4352,3.7,4043.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22908,3,14.68,23.59,0.8499999999999999,1.225,296.0,1018,4334,4.7,4027.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22909,1,10.65,21.08,0.39,0.85375,274.0,1026,4305,1.8,4056.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22909,1,11.77,20.51,1.2000000000000002,0.6337499999999999,27.0,1023,4342,2.0,4050.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22909,3,11.7,19.52,1.5899999999999999,0.64,76.0,1019,4329,2.5,4022.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22909,3,12.36,18.48,0.98,0.85875,245.0,1017,4372,3.1,4064.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22909,3,11.99,19.15,0.78,0.8512500000000001,301.0,1018,4414,3.0,4103.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22909,3,12.04,19.22,1.64,0.8487500000000001,288.0,1018,4388,2.7,4090.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22909,3,11.86,19.07,1.37,0.8975,297.0,1018,4352,3.7,4043.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22909,3,11.87,20.27,0.8499999999999999,1.225,296.0,1018,4334,4.7,4027.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22910,1,4.73,14.18,0.39,0.85375,274.0,1026,4305,1.8,4056.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22910,1,5.78,13.44,1.2000000000000002,0.6337499999999999,27.0,1023,4342,2.0,4050.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22910,3,5.79,12.83,1.5899999999999999,0.64,76.0,1019,4329,2.5,4022.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22910,3,6.73,11.87,0.98,0.85875,245.0,1017,4372,3.1,4064.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22910,3,6.49,12.47,0.78,0.8512500000000001,301.0,1018,4414,3.0,4103.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22910,3,6.46,12.57,1.64,0.8487500000000001,288.0,1018,4388,2.7,4090.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22910,3,6.26,12.51,1.37,0.8975,297.0,1018,4352,3.7,4043.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22910,3,6.26,13.64,0.8499999999999999,1.225,296.0,1018,4334,4.7,4027.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22913,1,12.83,23.94,0.47,1.1712500000000001,332.0,1028,4220,2.1,3943.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22913,1,13.36,24.24,0.43000000000000005,1.04875,324.0,1025,4284,2.1,4001.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22913,3,14.04,22.69,0.97,1.25875,330.0,1022,4216,2.7,3841.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22913,3,12.78,22.57,0.9200000000000002,1.35375,331.0,1020,4236,2.5,3947.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22913,3,12.42,22.43,0.39999999999999997,1.06625,327.0,1020,4254,2.6,3921.5457142857144,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22913,3,12.72,22.59,0.7,0.97875,313.0,1020,4217,2.7,3930.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22913,3,12.82,22.06,1.72,0.9375,308.0,1020,4163,2.4,3874.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22913,3,12.76,22.25,2.1,1.0125,302.0,1020,4139,2.9,3874.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22914,1,9.38,20.8,0.47,1.1712500000000001,332.0,1028,4220,2.1,3943.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22914,1,9.95,21.13,0.43000000000000005,1.04875,324.0,1025,4284,2.1,4001.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22914,3,10.7,19.5,0.97,1.25875,330.0,1022,4216,2.7,3841.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22914,3,9.56,19.4,0.9200000000000002,1.35375,331.0,1020,4236,2.5,3947.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22914,3,9.23,19.35,0.39999999999999997,1.06625,327.0,1020,4254,2.6,3921.5457142857144,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22914,3,9.49,19.52,0.7,0.97875,313.0,1020,4217,2.7,3930.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22914,3,9.59,18.91,1.72,0.9375,308.0,1020,4163,2.4,3874.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22914,3,9.52,19.08,2.1,1.0125,302.0,1020,4139,2.9,3874.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22915,1,2.48,14.51,0.47,1.1712500000000001,332.0,1028,4220,2.1,3819.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22915,1,3.13,14.89,0.43000000000000005,1.04875,324.0,1025,4284,2.1,4001.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22915,3,4.01,13.17,0.97,1.25875,330.0,1022,4216,2.7,3841.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22915,3,3.16,13.04,0.9200000000000002,1.35375,331.0,1020,4236,2.5,3875.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22915,3,2.85,13.15,0.39999999999999997,1.06625,327.0,1020,4254,2.6,3914.641428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22915,3,3.02,13.37,0.7,0.97875,313.0,1020,4217,2.7,3898.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22915,3,3.14,12.75,1.72,0.9375,308.0,1020,4163,2.4,3823.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22915,3,3.04,12.7,2.1,1.0125,302.0,1020,4139,2.9,3789.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22917,1,18.27,29.36,0.26,0.895,272.0,1023,4304,1.9,4050.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22917,1,19.05,29.34,0.27999999999999997,0.9,335.0,1021,4345,1.7,4070.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22917,3,18.98,28.3,1.9300000000000002,0.78,334.0,1017,4324,1.5,3993.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22917,3,19.38,25.77,1.35,0.88125,303.0,1015,4351,1.7,4028.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22917,3,18.91,25.06,2.21,1.0287499999999998,302.0,1016,4394,2.0,4037.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22917,3,18.41,25.6,3.1400000000000006,0.83375,278.0,1016,4372,1.9,4025.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22917,3,18.28,25.33,4.26,0.8325,266.0,1016,4338,1.9,4008.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22917,3,18.75,25.8,2.29,1.05375,292.0,1016,4325,2.5,4012.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22918,1,15.21,25.35,0.26,0.895,272.0,1023,4304,1.9,4050.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22918,1,15.95,25.34,0.27999999999999997,0.9,335.0,1021,4345,1.7,4070.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22918,3,15.9,24.45,1.9300000000000002,0.78,334.0,1017,4324,1.5,3993.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22918,3,16.43,22.12,1.35,0.88125,303.0,1015,4351,1.7,4028.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22918,3,16.08,21.42,2.21,1.0287499999999998,302.0,1016,4394,2.0,4037.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22918,3,15.47,22.06,3.1400000000000006,0.83375,278.0,1016,4372,1.9,4025.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22918,3,15.35,21.72,4.26,0.8325,266.0,1016,4338,1.9,4008.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22918,3,15.85,22.0,2.29,1.05375,292.0,1016,4325,2.5,4012.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22919,1,12.15,21.33,0.26,0.895,272.0,1023,4304,1.9,4050.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22919,1,12.83,21.4,0.27999999999999997,0.9,335.0,1021,4345,1.7,4070.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22919,3,12.82,20.59,1.9300000000000002,0.78,334.0,1017,4324,1.5,3993.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22919,3,13.47,18.47,1.35,0.88125,303.0,1015,4351,1.7,4028.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22919,3,13.24,17.76,2.21,1.0287499999999998,302.0,1016,4394,2.0,4037.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22919,3,12.52,18.51,3.1400000000000006,0.83375,278.0,1016,4372,1.9,4025.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22919,3,12.41,18.1,4.26,0.8325,266.0,1016,4338,1.9,4008.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22919,3,12.86,18.28,2.29,1.05375,292.0,1016,4325,2.5,4012.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22920,1,5.98,13.32,0.26,0.895,272.0,1023,4304,1.9,4050.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22920,1,6.59,13.55,0.27999999999999997,0.9,335.0,1021,4345,1.7,4070.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22920,3,6.65,12.92,1.9300000000000002,0.78,334.0,1017,4324,1.5,3993.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22920,3,7.54,11.2,1.35,0.88125,303.0,1015,4351,1.7,4028.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22920,3,7.37,10.49,2.21,1.0287499999999998,302.0,1016,4394,2.0,4037.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22920,3,6.55,11.45,3.1400000000000006,0.83375,278.0,1016,4372,1.9,4025.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22920,3,6.36,10.9,4.26,0.8325,266.0,1016,4338,1.9,4008.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22920,3,6.86,10.97,2.29,1.05375,292.0,1016,4325,2.5,4012.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22924,1,9.51,22.23,0.6000000000000001,1.2725,315.0,1028,4306,2.3,4019.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22924,1,9.88,22.59,0.55,1.0625,16.0,1026,4371,2.1,4077.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22924,3,10.72,21.29,0.89,1.3125,322.0,1022,4350,2.6,4053.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22924,3,9.79,21.19,0.6000000000000001,1.2725,14.0,1020,4389,2.4,4153.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22924,1,9.34,22.04,0.48,1.1575,353.0,1020,4413,2.1,4154.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22924,1,9.57,21.59,0.7899999999999999,1.38375,308.0,1020,4360,2.6,4034.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22924,3,9.64,21.08,0.6299999999999999,1.5587499999999999,317.0,1020,4301,4.0,3983.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22924,1,9.6,21.07,0.55,1.855,314.0,1020,4256,4.0,3984.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22925,1,2.71,16.05,0.6000000000000001,1.2725,315.0,1028,4306,2.3,4019.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22925,1,3.07,16.51,0.55,1.0625,16.0,1026,4371,2.1,4077.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22925,3,4.01,15.25,0.89,1.3125,322.0,1022,4350,2.6,4053.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22925,3,3.33,15.27,0.6000000000000001,1.2725,14.0,1020,4389,2.4,4153.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22925,1,2.91,16.03,0.48,1.1575,353.0,1020,4413,2.1,4154.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22925,1,3.07,15.6,0.7899999999999999,1.38375,308.0,1020,4360,2.6,4034.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22925,3,3.11,15.05,0.6299999999999999,1.5587499999999999,317.0,1020,4301,4.0,3983.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22925,1,3.06,15.0,0.55,1.855,314.0,1020,4256,4.0,3984.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22928,1,13.61,24.85,0.34,0.4675,293.0,1026,4303,1.4,4047.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22928,1,15.04,24.7,0.74,0.5175,30.0,1023,4340,2.0,4057.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22928,3,14.86,23.45,1.5499999999999998,0.525,44.0,1019,4325,1.6,4017.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22928,3,15.37,22.0,0.97,0.67125,354.0,1017,4362,1.8,4054.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22928,3,14.45,22.48,1.1099999999999999,0.64625,313.0,1018,4404,2.0,4066.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22928,3,14.23,22.48,1.81,0.5875,290.0,1018,4382,1.8,4083.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22928,3,14.2,22.53,2.25,0.605,284.0,1018,4349,2.3,4024.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22928,3,14.33,23.22,1.21,0.92375,306.0,1018,4333,3.5,4023.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22929,1,10.52,21.52,0.34,0.4675,293.0,1026,4303,1.4,4047.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22929,1,11.92,21.24,0.74,0.5175,30.0,1023,4340,2.0,4057.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22929,3,11.76,20.19,1.5499999999999998,0.525,44.0,1019,4325,1.6,4017.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22929,3,12.4,18.86,0.97,0.67125,354.0,1017,4362,1.8,4054.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22929,3,11.55,19.21,1.1099999999999999,0.64625,313.0,1018,4404,2.0,4066.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22929,3,11.25,19.24,1.81,0.5875,290.0,1018,4382,1.8,4083.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22929,3,11.23,19.25,2.25,0.605,284.0,1018,4349,2.3,4024.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22929,3,11.36,19.87,1.21,0.92375,306.0,1018,4333,3.5,4023.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22930,1,4.33,14.85,0.34,0.4675,293.0,1026,4303,1.4,4047.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22930,1,5.67,14.34,0.74,0.5175,30.0,1023,4340,2.0,4057.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22930,3,5.55,13.68,1.5499999999999998,0.525,44.0,1019,4325,1.6,4017.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22930,3,6.45,12.58,0.97,0.67125,354.0,1017,4362,1.8,4054.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22930,3,5.74,12.7,1.1099999999999999,0.64625,313.0,1018,4404,2.0,4066.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22930,3,5.28,12.99,1.81,0.5875,290.0,1018,4382,1.8,4083.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22930,3,5.27,12.74,2.25,0.605,284.0,1018,4349,2.3,4024.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22930,3,5.41,13.39,1.21,0.92375,306.0,1018,4333,3.5,4023.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22933,1,12.52,25.62,0.38,1.0250000000000001,329.0,1024,4233,2.2,3960.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22933,1,13.01,25.93,0.33000000000000007,0.87875,321.0,1022,4294,2.0,4019.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22933,3,13.81,24.37,1.05,0.70875,322.0,1018,4233,2.0,3941.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22933,3,13.29,23.34,1.4400000000000002,0.89625,323.0,1017,4256,2.0,3935.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22933,3,13.47,22.98,0.74,0.7625,317.0,1017,4280,1.7,3975.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22933,3,13.28,23.28,0.66,0.79875,308.0,1017,4242,1.6,3939.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22933,3,12.62,22.6,1.7600000000000002,0.6625000000000001,306.0,1017,4194,1.4,3908.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22933,3,12.52,22.53,1.8,0.70375,308.0,1018,4171,1.7,3900.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22934,1,9.26,22.14,0.38,1.0250000000000001,329.0,1024,4233,2.2,3960.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22934,1,9.91,22.46,0.33000000000000007,0.87875,321.0,1022,4294,2.0,4019.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22934,3,10.81,20.84,1.05,0.70875,322.0,1018,4233,2.0,3941.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22934,3,10.44,19.82,1.4400000000000002,0.89625,323.0,1017,4256,2.0,3935.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22934,3,10.63,19.49,0.74,0.7625,317.0,1017,4280,1.7,3975.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22934,3,10.4,19.83,0.66,0.79875,308.0,1017,4242,1.6,3939.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22934,3,9.74,19.21,1.7600000000000002,0.6625000000000001,306.0,1017,4194,1.4,3908.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22934,3,9.62,19.19,1.8,0.70375,308.0,1018,4171,1.7,3900.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22935,1,2.75,15.17,0.38,1.0250000000000001,329.0,1024,4233,2.2,3879.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22935,1,3.71,15.53,0.33000000000000007,0.87875,321.0,1022,4294,2.0,3975.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22935,3,4.83,13.94,1.05,0.70875,322.0,1018,4233,2.0,3936.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22935,3,4.74,12.91,1.4400000000000002,0.89625,323.0,1017,4256,2.0,3935.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22935,3,4.99,12.49,0.74,0.7625,317.0,1017,4280,1.7,3975.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22935,3,4.63,12.93,0.66,0.79875,308.0,1017,4242,1.6,3939.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22935,3,3.99,12.43,1.7600000000000002,0.6625000000000001,306.0,1017,4194,1.4,3908.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22935,3,3.81,12.52,1.8,0.70375,308.0,1018,4171,1.7,3900.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22938,1,13.14,23.19,0.76,0.73,310.0,1029,4301,1.8,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22938,1,13.69,23.36,0.73,0.84875,292.0,1027,4359,2.2,4017.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22938,3,14.31,21.34,1.56,0.7375,292.0,1023,4294,2.3,3970.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22938,3,13.25,21.89,1.3599999999999999,0.9675,276.0,1021,4345,3.1,4056.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22938,3,12.81,21.61,1.0899999999999999,1.03875,283.0,1021,4363,3.5,4050.24875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22938,3,13.19,21.65,1.09,1.0162499999999999,273.0,1021,4325,3.7,3985.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22938,3,13.36,21.51,1.52,1.02875,271.0,1021,4282,3.6,3946.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22938,3,12.8,21.3,1.6,1.12625,280.0,1021,4257,3.8,3941.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22939,1,9.81,20.12,0.76,0.73,310.0,1029,4301,1.8,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22939,1,10.42,20.21,0.73,0.84875,292.0,1027,4359,2.2,4017.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22939,3,11.06,18.29,1.56,0.7375,292.0,1023,4294,2.3,3970.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22939,3,10.1,18.91,1.3599999999999999,0.9675,276.0,1021,4345,3.1,4056.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22939,3,9.68,18.59,1.0899999999999999,1.03875,283.0,1021,4363,3.5,4050.24875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22939,3,10.02,18.63,1.09,1.0162499999999999,273.0,1021,4325,3.7,3985.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22939,3,10.19,18.5,1.52,1.02875,271.0,1021,4282,3.6,3946.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22939,3,9.62,18.27,1.6,1.12625,280.0,1021,4257,3.8,3941.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22940,1,3.16,13.96,0.76,0.73,310.0,1029,4301,1.8,3984.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22940,1,3.87,14.02,0.73,0.84875,292.0,1027,4359,2.2,4017.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22940,3,4.58,12.27,1.56,0.7375,292.0,1023,4295,2.3,3969.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22940,3,3.79,12.94,1.3599999999999999,0.9675,276.0,1021,4345,3.1,4047.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22940,3,3.42,12.55,1.0899999999999999,1.03875,283.0,1021,4363,3.5,4036.1450000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22940,3,3.68,12.6,1.09,1.0162499999999999,273.0,1021,4325,3.7,3983.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22940,3,3.84,12.47,1.52,1.02875,271.0,1021,4282,3.6,3938.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22940,3,3.26,12.28,1.6,1.12625,280.0,1021,4257,3.8,3941.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22943,1,12.8,25.91,0.4933333333333334,1.275,314.0,1027,4307,2.3,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22943,1,13.29,26.28,0.44666666666666677,1.0083333333333333,19.0,1025,4371,2.0,4080.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22943,3,13.95,25.1,0.79,1.3083333333333333,337.0,1022,4352,2.5,4074.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22943,3,13.06,24.68,0.5666666666666667,1.3583333333333334,2.0,1019,4389,2.3,4140.9047619047615,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22943,1,12.58,25.67,0.5133333333333333,1.1416666666666666,353.0,1019,4416,2.1,4161.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22943,1,12.82,25.36,0.79,1.3666666666666667,306.0,1019,4363,2.5,4043.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22943,3,12.89,24.9,0.4766666666666667,1.5583333333333333,316.0,1019,4306,4.0,4017.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22943,3,12.8,24.91,0.47333333333333333,1.8666666666666667,315.0,1019,4263,4.1,3976.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22944,1,9.45,22.76,0.4933333333333334,1.275,314.0,1027,4307,2.3,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22944,1,9.91,23.15,0.44666666666666677,1.0083333333333333,19.0,1025,4371,2.0,4080.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22944,3,10.63,21.89,0.79,1.3083333333333333,337.0,1022,4352,2.5,4074.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22944,3,9.86,21.66,0.5666666666666667,1.3583333333333334,2.0,1019,4389,2.3,4140.9047619047615,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22944,1,9.39,22.61,0.5133333333333333,1.1416666666666666,353.0,1019,4416,2.1,4161.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22944,1,9.6,22.12,0.79,1.3666666666666667,306.0,1019,4363,2.5,4043.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22944,3,9.66,21.66,0.4766666666666667,1.5583333333333333,316.0,1019,4306,4.0,4017.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22944,3,9.57,21.64,0.47333333333333333,1.8666666666666667,315.0,1019,4263,4.1,3976.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22945,1,2.74,16.45,0.4933333333333334,1.275,314.0,1027,4307,2.3,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22945,1,3.17,16.95,0.44666666666666677,1.0083333333333333,19.0,1025,4371,2.0,4080.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22945,3,3.97,15.7,0.79,1.3083333333333333,337.0,1022,4352,2.5,4074.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22945,3,3.44,15.63,0.5666666666666667,1.3583333333333334,2.0,1019,4389,2.3,4140.9047619047615,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22945,1,3.01,16.5,0.5133333333333333,1.1416666666666666,353.0,1019,4416,2.1,4161.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22945,1,3.16,16.01,0.79,1.3666666666666667,306.0,1019,4363,2.5,4043.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22945,3,3.2,15.47,0.4766666666666667,1.5583333333333333,316.0,1019,4306,4.0,4017.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22945,3,3.11,15.43,0.47333333333333333,1.8666666666666667,315.0,1019,4263,4.1,3976.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22949,1,11.98,21.84,0.19999999999999998,0.8875000000000001,263.0,1024,4304,1.8,4046.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22949,1,12.97,21.57,0.35,0.81625,352.0,1021,4344,2.0,4066.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22949,3,12.88,20.84,2.19,0.80125,277.0,1017,4325,1.6,3994.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22949,3,13.33,18.63,1.45,0.91625,298.0,1015,4356,1.6,4048.0699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22949,3,13.21,18.07,1.69,1.0237500000000002,293.0,1016,4399,1.9,4062.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22949,3,12.32,18.86,2.35,0.94625,271.0,1016,4375,1.7,4052.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22949,3,12.26,18.19,3.97,0.9875,291.0,1016,4340,1.8,4009.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22949,3,12.75,18.79,2.01,1.2125,284.0,1016,4326,3.0,4013.14625,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22950,1,5.81,14.34,0.19999999999999998,0.8875000000000001,263.0,1024,4304,1.8,4046.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22950,1,6.76,14.27,0.35,0.81625,352.0,1021,4344,2.0,4066.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22950,3,6.74,13.63,2.19,0.80125,277.0,1017,4325,1.6,3994.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22950,3,7.32,11.69,1.45,0.91625,298.0,1015,4356,1.6,4048.0699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22950,3,7.3,10.99,1.69,1.0237500000000002,293.0,1016,4399,1.9,4062.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22950,3,6.36,11.87,2.35,0.94625,271.0,1016,4375,1.7,4052.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22950,3,6.23,11.11,3.97,0.9875,291.0,1016,4340,1.8,4009.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22950,3,6.64,11.42,2.01,1.2125,284.0,1016,4326,3.0,4013.14625,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22953,1,14.36,25.35,0.31,0.5275000000000001,292.0,1025,4304,1.5,4049.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22953,1,15.69,25.15,0.6000000000000001,0.7,26.0,1023,4342,2.1,4064.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22953,3,15.48,24.05,1.96,0.59125,39.0,1019,4324,1.5,3993.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22953,3,15.82,22.14,1.22,0.6325000000000001,270.0,1017,4357,1.6,4064.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22953,3,15.14,21.9,1.54,0.7537499999999999,324.0,1018,4401,1.8,4063.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22953,3,14.61,22.31,2.17,0.63625,294.0,1018,4378,1.8,4060.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22953,3,14.6,22.08,3.26,0.60375,293.0,1017,4345,2.1,4019.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22953,3,14.98,22.81,1.5899999999999999,0.9375,309.0,1018,4331,3.4,4021.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22954,1,11.26,21.94,0.31,0.5275000000000001,292.0,1025,4304,1.5,4049.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22954,1,12.55,21.56,0.6000000000000001,0.7,26.0,1023,4342,2.1,4064.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22954,3,12.35,20.72,1.96,0.59125,39.0,1019,4324,1.5,3993.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22954,3,12.8,18.96,1.22,0.6325000000000001,270.0,1017,4357,1.6,4064.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22954,3,12.22,18.55,1.54,0.7537499999999999,324.0,1018,4401,1.8,4063.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22954,3,11.57,19.13,2.17,0.63625,294.0,1018,4378,1.8,4060.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22954,3,11.57,18.73,3.26,0.60375,293.0,1017,4345,2.1,4019.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22954,3,11.98,19.39,1.5899999999999999,0.9375,309.0,1018,4331,3.4,4021.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22955,1,5.04,15.11,0.31,0.5275000000000001,292.0,1025,4304,1.5,4049.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22955,1,6.26,14.88,0.6000000000000001,0.7,26.0,1023,4342,2.1,4064.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22955,3,6.1,14.07,1.96,0.59125,39.0,1019,4324,1.5,3993.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22955,3,6.75,12.58,1.22,0.6325000000000001,270.0,1017,4357,1.6,4064.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22955,3,6.35,12.03,1.54,0.7537499999999999,324.0,1018,4401,1.8,4063.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22955,3,5.5,12.77,2.17,0.63625,294.0,1018,4378,1.8,4060.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22955,3,5.51,12.24,3.26,0.60375,293.0,1017,4345,2.1,4019.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22955,3,5.95,12.73,1.5899999999999999,0.9375,309.0,1018,4331,3.4,4021.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22958,1,13.53,24.41,0.09999999999999999,1.0462500000000001,332.0,1022,4251,1.7,4006.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22958,1,14.42,24.62,0.41000000000000003,1.0150000000000001,335.0,1020,4304,1.6,4024.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22958,3,15.16,23.6,1.75,0.9837499999999999,334.0,1016,4242,1.6,3934.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22958,3,15.3,21.42,4.960000000000001,0.94,341.0,1015,4271,1.9,3893.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22958,4,15.59,20.29,4.52,0.86125,350.0,1015,4294,1.4,3958.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22958,3,14.94,20.83,1.46,0.74,355.0,1015,4260,1.3,3961.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22958,3,14.19,20.72,4.32,0.73375,341.0,1015,4222,1.2,3945.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22958,3,14.18,20.77,3.9400000000000004,0.79125,339.0,1016,4200,1.3,3915.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22959,1,10.35,19.91,0.09999999999999999,1.0462500000000001,332.0,1022,4251,1.7,4006.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22959,1,11.37,20.12,0.41000000000000003,1.0150000000000001,335.0,1020,4304,1.6,4024.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22959,3,12.25,19.37,1.75,0.9837499999999999,334.0,1016,4242,1.6,3934.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22959,3,12.32,17.63,4.960000000000001,0.94,341.0,1015,4271,1.9,3893.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22959,4,12.63,16.41,4.52,0.86125,350.0,1015,4294,1.4,3958.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22959,3,11.86,16.9,1.46,0.74,355.0,1015,4260,1.3,3961.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22959,3,11.32,17.28,4.32,0.73375,341.0,1015,4222,1.2,3945.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22959,3,11.37,17.29,3.9400000000000004,0.79125,339.0,1016,4200,1.3,3915.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22960,1,3.98,10.9,0.09999999999999999,1.0462500000000001,332.0,1022,4251,1.7,4006.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22960,1,5.16,11.14,0.41000000000000003,1.0150000000000001,335.0,1020,4304,1.6,4024.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22960,3,6.25,10.89,1.75,0.9837499999999999,334.0,1016,4242,1.6,3934.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22960,3,6.38,10.3,4.960000000000001,0.94,341.0,1015,4271,1.9,3893.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22960,4,6.47,8.73,4.52,0.86125,350.0,1015,4294,1.4,3958.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22960,3,5.47,9.02,1.46,0.74,355.0,1015,4260,1.3,3961.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22960,3,5.51,10.37,4.32,0.73375,341.0,1015,4222,1.2,3945.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22960,3,5.59,10.32,3.9400000000000004,0.79125,339.0,1016,4200,1.3,3915.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22963,1,14.67,25.24,0.35,0.72875,337.0,1024,4278,1.4,4002.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22963,1,15.48,25.22,0.6600000000000001,0.81375,322.0,1022,4335,1.6,4061.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22963,3,16.03,23.9,4.05,0.6912499999999999,345.0,1017,4288,1.5,3954.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22963,3,15.77,21.93,3.41,0.94125,358.0,1016,4323,1.8,3955.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22963,3,15.19,21.02,3.15,0.83375,355.0,1016,4349,1.6,3989.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22963,3,15.16,21.71,1.9100000000000001,0.6325,355.0,1017,4316,1.4,4015.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22963,1,14.54,21.59,3.71,0.55375,151.0,1016,4272,1.5,3978.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22963,1,14.47,21.69,3.16,0.62625,347.0,1017,4245,1.5,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22964,1,11.25,21.29,0.35,0.72875,337.0,1024,4278,1.4,4002.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22964,1,12.01,21.27,0.6600000000000001,0.81375,322.0,1022,4335,1.6,4061.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22964,3,12.68,20.18,4.05,0.6912499999999999,345.0,1017,4288,1.5,3954.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22964,3,12.59,18.6,3.41,0.94125,358.0,1016,4323,1.8,3955.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22964,3,12.06,17.54,3.15,0.83375,355.0,1016,4349,1.6,3989.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22964,3,11.93,18.22,1.9100000000000001,0.6325,355.0,1017,4316,1.4,4015.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22964,1,11.34,18.29,3.71,0.55375,151.0,1016,4272,1.5,3978.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22964,1,11.32,18.41,3.16,0.62625,347.0,1017,4245,1.5,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22965,1,4.39,13.37,0.35,0.72875,337.0,1024,4278,1.4,4002.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22965,1,5.07,13.36,0.6600000000000001,0.81375,322.0,1022,4335,1.6,4061.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22965,3,5.96,12.72,4.05,0.6912499999999999,345.0,1017,4288,1.5,3954.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22965,3,6.2,11.92,3.41,0.94125,358.0,1016,4323,1.8,3955.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22965,3,5.78,10.57,3.15,0.83375,355.0,1016,4349,1.6,3989.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22965,3,5.45,11.21,1.9100000000000001,0.6325,355.0,1017,4316,1.4,4015.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22965,1,4.94,11.68,3.71,0.55375,151.0,1016,4272,1.5,3978.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22965,1,5.02,11.83,3.16,0.62625,347.0,1017,4245,1.5,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22970,1,4.19,14.81,0.33,0.40499999999999997,294.0,1026,4303,1.4,4045.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22970,1,5.55,14.29,0.76,0.55625,22.0,1023,4339,2.1,4061.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22970,3,5.42,13.62,1.4899999999999998,0.55,44.0,1019,4325,1.6,4031.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22970,3,6.34,12.58,0.92,0.69625,354.0,1018,4362,1.9,4084.641428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22970,3,5.58,12.76,1.1099999999999999,0.65125,314.0,1018,4404,2.0,4066.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22970,3,5.14,12.97,1.81,0.60375,290.0,1018,4382,1.8,4084.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22970,3,5.13,12.75,2.2,0.6425000000000001,288.0,1018,4349,2.3,4032.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22970,3,5.27,13.41,1.17,0.9287500000000001,305.0,1018,4334,3.6,4030.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22974,1,10.53,22.4,0.54,1.08,313.0,1027,4306,2.0,4020.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22974,1,11.1,22.31,0.8200000000000001,0.7675,322.0,1025,4367,1.7,4084.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22974,3,11.6,20.69,2.02,0.735,340.0,1020,4349,1.7,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22974,3,11.27,20.03,0.92,0.9949999999999999,328.0,1019,4383,1.7,4087.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22974,3,11.07,20.84,0.83,0.8374999999999999,332.0,1019,4412,1.6,4135.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22974,1,10.89,21.04,0.79,0.9700000000000001,329.0,1019,4364,1.8,4060.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22974,3,10.75,20.96,1.1,1.14875,320.0,1019,4308,2.1,4016.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22974,1,10.64,21.22,0.85,1.46625,313.0,1019,4269,2.5,3988.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22975,1,3.81,16.0,0.54,1.08,313.0,1027,4306,2.0,4020.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22975,1,4.35,16.05,0.8200000000000001,0.7675,322.0,1025,4367,1.7,4084.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22975,3,4.95,14.35,2.02,0.735,340.0,1020,4349,1.7,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22975,3,4.85,13.86,0.92,0.9949999999999999,328.0,1019,4383,1.7,4087.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22975,3,4.71,14.66,0.83,0.8374999999999999,332.0,1019,4412,1.6,4135.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22975,1,4.48,14.86,0.79,0.9700000000000001,329.0,1019,4364,1.8,4060.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22975,3,4.32,14.8,1.1,1.14875,320.0,1019,4308,2.1,4016.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22975,1,4.21,14.73,0.85,1.46625,313.0,1019,4269,2.5,3988.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22977,1,16.58,28.46,0.08,1.01125,347.0,1023,4247,1.9,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22977,1,17.2,28.62,0.25,1.00125,348.0,1021,4299,1.4,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22977,3,17.82,27.64,1.72,0.8925000000000001,347.0,1016,4235,1.7,3932.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22977,3,17.86,24.73,4.33,1.0225,356.0,1015,4260,1.4,3884.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22977,4,18.06,23.7,3.8999999999999995,0.8925000000000001,17.0,1015,4280,1.4,3939.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22977,3,17.7,24.54,1.25,0.84,1.0,1016,4245,1.3,3946.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22977,1,16.76,23.82,3.91,0.845,4.0,1015,4205,1.1,3928.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22977,3,16.72,23.84,3.29,0.8049999999999999,354.0,1016,4184,1.3,3915.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22978,1,13.45,24.02,0.08,1.01125,347.0,1023,4247,1.9,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22978,1,14.18,24.19,0.25,1.00125,348.0,1021,4299,1.4,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22978,3,14.96,23.37,1.72,0.8925000000000001,347.0,1016,4235,1.7,3932.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22978,3,14.98,21.11,4.33,1.0225,356.0,1015,4260,1.4,3884.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22978,4,15.24,20.04,3.8999999999999995,0.8925000000000001,17.0,1015,4280,1.4,3939.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22978,3,14.69,20.63,1.25,0.84,1.0,1016,4245,1.3,3946.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22978,1,14.0,20.46,3.91,0.845,4.0,1015,4205,1.1,3928.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22978,3,14.02,20.5,3.29,0.8049999999999999,354.0,1016,4184,1.3,3915.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22979,1,10.32,19.59,0.08,1.01125,347.0,1023,4247,1.9,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22979,1,11.15,19.76,0.25,1.00125,348.0,1021,4299,1.4,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22979,3,12.04,19.1,1.72,0.8925000000000001,347.0,1016,4235,1.7,3932.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22979,3,12.11,17.5,4.33,1.0225,356.0,1015,4260,1.4,3884.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22979,4,12.3,16.39,3.8999999999999995,0.8925000000000001,17.0,1015,4280,1.4,3939.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22979,3,11.66,16.72,1.25,0.84,1.0,1016,4245,1.3,3946.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22979,1,11.25,17.11,3.91,0.845,4.0,1015,4205,1.1,3928.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22979,3,11.32,17.17,3.29,0.8049999999999999,354.0,1016,4184,1.3,3915.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22980,1,4.06,10.74,0.08,1.01125,347.0,1023,4247,1.9,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22980,1,4.62,10.89,0.25,1.00125,348.0,1021,4299,1.4,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22980,3,5.67,10.56,1.72,0.8925000000000001,347.0,1016,4235,1.7,3932.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22980,3,6.03,10.36,4.33,1.0225,356.0,1015,4260,1.4,3884.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22980,4,6.16,9.08,3.8999999999999995,0.8925000000000001,17.0,1015,4280,1.4,3939.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22980,3,5.17,9.3,1.25,0.84,1.0,1016,4245,1.3,3946.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22980,1,5.36,10.41,3.91,0.845,4.0,1015,4205,1.1,3928.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22980,3,5.44,10.5,3.29,0.8049999999999999,354.0,1016,4184,1.3,3915.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22984,1,12.14,20.99,0.71,0.7512500000000001,290.0,1025,4306,2.9,4030.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22984,1,12.88,20.87,1.4000000000000001,0.72125,348.0,1023,4353,1.9,4069.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22984,3,13.08,19.77,2.88,0.7424999999999999,276.0,1018,4334,2.5,4039.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22984,3,13.26,17.93,3.17,0.78375,276.0,1017,4375,3.1,4043.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22984,4,13.62,18.32,1.8400000000000003,0.7749999999999999,300.0,1018,4410,3.5,4097.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22984,3,12.89,18.41,2.34,0.90875,303.0,1018,4372,2.9,4064.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22984,3,12.62,18.53,2.6900000000000004,0.9024999999999999,315.0,1017,4326,4.1,4024.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22984,3,12.45,20.09,1.82,1.1350000000000002,322.0,1017,4305,5.0,4010.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22985,1,6.1,14.23,0.71,0.7512500000000001,290.0,1025,4306,2.9,4030.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22985,1,6.77,14.25,1.4000000000000001,0.72125,348.0,1023,4353,1.9,4069.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22985,3,7.04,13.25,2.88,0.7424999999999999,276.0,1018,4334,2.5,4039.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22985,3,7.37,11.84,3.17,0.78375,276.0,1017,4375,3.1,4043.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22985,4,8.02,11.83,1.8400000000000003,0.7749999999999999,300.0,1018,4410,3.5,4097.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22985,3,6.98,12.13,2.34,0.90875,303.0,1018,4372,2.9,4064.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22985,3,6.62,12.26,2.6900000000000004,0.9024999999999999,315.0,1017,4326,4.1,4024.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22985,3,6.72,14.03,1.82,1.1350000000000002,322.0,1017,4305,5.0,4010.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22987,1,17.53,29.39,0.24,1.00875,304.0,1023,4305,2.1,4027.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22987,1,18.24,29.32,0.5,0.9787500000000001,309.0,1021,4359,1.9,4079.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22987,3,18.54,27.21,0.03,0.9,308.0,1017,4337,1.7,4005.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22987,5,18.57,24.81,20.419999999999998,1.0,333.0,1015,4375,2.3,3995.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22987,3,18.35,24.92,1.61,1.0225,324.0,1016,4406,2.1,4081.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22987,3,17.84,25.4,1.2699999999999998,1.05875,314.0,1016,4365,2.0,4056.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22987,3,17.24,25.66,1.9900000000000002,0.9275,316.0,1016,4313,2.1,4019.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22987,3,17.17,26.01,1.63,1.035,315.0,1016,4282,2.4,3989.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22988,1,14.4,25.37,0.24,1.00875,304.0,1023,4305,2.1,4027.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22988,1,15.0,25.36,0.5,0.9787500000000001,309.0,1021,4359,1.9,4079.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22988,3,15.45,23.57,0.03,0.9,308.0,1017,4337,1.7,4005.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22988,5,15.73,21.42,20.419999999999998,1.0,333.0,1015,4375,2.3,3995.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22988,3,15.53,21.35,1.61,1.0225,324.0,1016,4406,2.1,4081.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22988,3,14.87,21.81,1.2699999999999998,1.05875,314.0,1016,4365,2.0,4056.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22988,3,14.33,22.07,1.9900000000000002,0.9275,316.0,1016,4313,2.1,4019.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22988,3,14.3,22.44,1.63,1.035,315.0,1016,4282,2.4,3989.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22989,1,11.26,21.34,0.24,1.00875,304.0,1023,4305,2.1,4027.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22989,1,11.76,21.39,0.5,0.9787500000000001,309.0,1021,4359,1.9,4079.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22989,3,12.35,19.92,0.03,0.9,308.0,1017,4337,1.7,4005.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22989,5,12.88,18.03,20.419999999999998,1.0,333.0,1015,4375,2.3,3995.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22989,3,12.69,17.78,1.61,1.0225,324.0,1016,4406,2.1,4081.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22989,3,11.89,18.22,1.2699999999999998,1.05875,314.0,1016,4365,2.0,4056.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22989,3,11.41,18.48,1.9900000000000002,0.9275,316.0,1016,4313,2.1,4019.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22989,3,11.42,18.86,1.63,1.035,315.0,1016,4282,2.4,3989.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22990,1,4.97,13.29,0.24,1.00875,304.0,1023,4305,2.1,4027.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22990,1,5.28,13.44,0.5,0.9787500000000001,309.0,1021,4359,1.9,4079.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22990,3,6.14,12.62,0.03,0.9,308.0,1017,4337,1.7,4005.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22990,5,7.18,11.25,20.419999999999998,1.0,333.0,1015,4375,2.3,3995.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22990,3,7.02,10.63,1.61,1.0225,324.0,1016,4406,2.1,4081.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22990,3,5.93,11.04,1.2699999999999998,1.05875,314.0,1016,4365,2.0,4056.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22990,3,5.58,11.31,1.9900000000000002,0.9275,316.0,1016,4313,2.1,4019.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22990,3,5.66,11.71,1.63,1.035,315.0,1016,4282,2.4,3989.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22992,1,17.07,29.5,0.1,1.02875,252.0,1021,4304,2.2,4045.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22992,1,17.69,29.51,0.23,0.77875,279.0,1020,4347,1.4,4070.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22992,3,17.77,28.22,1.9800000000000002,0.64625,262.0,1015,4326,1.4,3997.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22992,4,18.29,25.58,2.24,0.7849999999999999,292.0,1014,4355,1.9,3968.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22992,4,18.33,25.15,2.2699999999999996,1.01,280.0,1014,4395,2.1,4026.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22992,5,17.77,25.56,4.86,0.8500000000000001,262.0,1014,4372,1.8,4015.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22992,3,17.71,25.38,5.0,0.8562500000000001,253.0,1014,4336,1.9,4006.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22992,3,17.96,25.62,2.29,0.85375,274.0,1015,4320,1.8,4003.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22993,1,13.96,25.25,0.1,1.02875,252.0,1021,4304,2.2,4045.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22993,1,14.51,25.26,0.23,0.77875,279.0,1020,4347,1.4,4070.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22993,3,14.68,24.21,1.9800000000000002,0.64625,262.0,1015,4326,1.4,3997.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22993,4,15.32,21.86,2.24,0.7849999999999999,292.0,1014,4355,1.9,3968.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22993,4,15.53,21.43,2.2699999999999996,1.01,280.0,1014,4395,2.1,4026.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22993,5,14.84,21.91,4.86,0.8500000000000001,262.0,1014,4372,1.8,4015.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22993,3,14.76,21.62,5.0,0.8562500000000001,253.0,1014,4336,1.9,4006.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22993,3,15.09,21.83,2.29,0.85375,274.0,1015,4320,1.8,4003.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22994,1,10.85,21.02,0.1,1.02875,252.0,1021,4304,2.2,4045.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22994,1,11.34,21.16,0.23,0.77875,279.0,1020,4347,1.4,4070.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22994,3,11.61,20.21,1.9800000000000002,0.64625,262.0,1015,4326,1.4,3997.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22994,4,12.36,18.15,2.24,0.7849999999999999,292.0,1014,4355,1.9,3968.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22994,4,12.63,17.71,2.2699999999999996,1.01,280.0,1014,4395,2.1,4026.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22994,5,11.92,18.28,4.86,0.8500000000000001,262.0,1014,4372,1.8,4015.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22994,3,11.82,17.88,5.0,0.8562500000000001,253.0,1014,4336,1.9,4006.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22994,3,12.12,18.05,2.29,0.85375,274.0,1015,4320,1.8,4003.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22995,1,4.62,12.54,0.1,1.02875,252.0,1021,4304,2.2,4045.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22995,1,4.98,12.97,0.23,0.77875,279.0,1020,4347,1.4,4070.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22995,3,5.44,12.38,1.9800000000000002,0.64625,262.0,1015,4326,1.4,3997.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22995,4,6.36,11.38,2.24,0.7849999999999999,292.0,1014,4355,1.9,3968.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22995,4,6.46,10.73,2.2699999999999996,1.01,280.0,1014,4395,2.1,4026.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22995,5,5.84,11.0,4.86,0.8500000000000001,262.0,1014,4372,1.8,4015.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22995,3,5.61,10.58,5.0,0.8562500000000001,253.0,1014,4336,1.9,4006.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22995,3,6.02,10.7,2.29,0.85375,274.0,1015,4320,1.8,4003.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22999,1,10.95,21.35,0.97,0.98875,292.0,1028,4308,2.1,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22999,1,12.02,21.41,1.56,0.6325,357.0,1026,4356,2.6,4059.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22999,3,12.15,19.99,2.1,0.7000000000000001,235.0,1022,4340,3.0,4062.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22999,3,11.83,18.79,1.5899999999999999,1.04125,320.0,1020,4378,3.5,4103.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22999,3,11.81,20.42,1.31,0.9924999999999999,303.0,1020,4412,3.5,4125.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22999,3,11.89,20.32,2.14,1.17875,299.0,1020,4371,3.2,4089.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22999,3,11.56,20.19,1.66,1.2425,312.0,1020,4325,3.7,4017.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22999,3,11.31,20.64,1.25,1.6925,319.0,1020,4303,4.2,4017.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23000,1,4.54,15.25,0.97,0.98875,292.0,1028,4308,2.1,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23000,1,5.6,15.29,1.56,0.6325,357.0,1026,4356,2.6,4059.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23000,3,5.79,14.18,2.1,0.7000000000000001,235.0,1022,4340,3.0,4062.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23000,3,5.73,13.0,1.5899999999999999,1.04125,320.0,1020,4378,3.5,4103.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23000,3,5.76,14.45,1.31,0.9924999999999999,303.0,1020,4412,3.5,4125.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23000,3,5.71,14.34,2.14,1.17875,299.0,1020,4371,3.2,4089.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23000,3,5.31,14.21,1.66,1.2425,312.0,1020,4325,3.7,4017.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23000,3,5.13,14.58,1.25,1.6925,319.0,1020,4303,4.2,4017.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23004,1,10.3,22.54,0.6400000000000001,1.06875,298.0,1027,4307,2.4,4016.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23004,1,11.04,22.64,0.8899999999999999,0.7737499999999999,286.0,1025,4365,2.8,4062.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23004,3,11.37,21.2,1.7199999999999998,0.7050000000000001,346.0,1021,4350,2.5,4068.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23004,3,11.05,20.3,1.24,0.88375,299.0,1019,4381,2.9,4046.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23004,3,10.75,21.37,0.96,0.58375,328.0,1019,4413,2.6,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23004,1,10.64,21.49,1.19,0.8875,312.0,1019,4363,2.7,4072.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23004,3,10.51,21.42,1.24,0.95125,310.0,1019,4311,2.9,4013.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23004,1,10.33,21.56,0.96,1.34125,305.0,1020,4274,2.9,3991.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23005,1,3.52,16.4,0.6400000000000001,1.06875,298.0,1027,4307,2.4,4016.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23005,1,4.21,16.61,0.8899999999999999,0.7737499999999999,286.0,1025,4365,2.8,4062.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23005,3,4.65,15.13,1.7199999999999998,0.7050000000000001,346.0,1021,4350,2.5,4068.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23005,3,4.61,14.47,1.24,0.88375,299.0,1019,4381,2.9,4046.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23005,3,4.32,15.46,0.96,0.58375,328.0,1019,4413,2.6,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23005,1,4.14,15.53,1.19,0.8875,312.0,1019,4363,2.7,4072.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23005,3,4.01,15.39,1.24,0.95125,310.0,1019,4311,2.9,4013.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23005,1,3.82,15.34,0.96,1.34125,305.0,1020,4274,2.9,3991.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23008,1,14.61,24.88,0.84,0.905,293.0,1027,4308,2.0,4021.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23008,1,15.66,24.98,1.05,0.81375,340.0,1025,4361,1.8,4064.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23008,3,15.73,23.39,1.88,0.5874999999999999,295.0,1021,4344,1.2,4062.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23008,3,15.42,21.71,2.19,0.6824999999999999,317.0,1019,4379,1.5,4039.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23008,3,14.97,23.05,1.23,0.585,342.0,1019,4409,1.3,4117.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23008,1,14.86,23.35,1.51,0.7887500000000001,320.0,1019,4363,1.7,4075.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23008,3,14.69,23.32,1.9600000000000002,0.8087500000000001,310.0,1019,4315,2.3,4015.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23008,1,14.45,23.4,1.66,1.2000000000000002,300.0,1019,4284,2.9,3998.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23009,1,11.32,21.76,0.84,0.905,293.0,1027,4308,2.0,4021.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23009,1,12.33,21.8,1.05,0.81375,340.0,1025,4361,1.8,4064.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23009,3,12.47,20.41,1.88,0.5874999999999999,295.0,1021,4344,1.2,4062.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23009,3,12.32,18.82,2.19,0.6824999999999999,317.0,1019,4379,1.5,4039.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23009,3,11.88,20.06,1.23,0.585,342.0,1019,4409,1.3,4117.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23009,1,11.7,20.26,1.51,0.7887500000000001,320.0,1019,4363,1.7,4075.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23009,3,11.52,20.27,1.9600000000000002,0.8087500000000001,310.0,1019,4315,2.3,4015.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23009,1,11.29,20.32,1.66,1.2000000000000002,300.0,1019,4284,2.9,3998.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23010,1,4.73,15.51,0.84,0.905,293.0,1027,4308,2.0,4021.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23010,1,5.69,15.62,1.05,0.81375,340.0,1025,4361,1.8,4064.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23010,3,5.96,14.43,1.88,0.5874999999999999,295.0,1021,4344,1.2,4062.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23010,3,6.12,13.03,2.19,0.6824999999999999,317.0,1019,4379,1.5,4039.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23010,3,5.68,14.06,1.23,0.585,342.0,1019,4409,1.3,4117.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23010,1,5.39,14.22,1.51,0.7887500000000001,320.0,1019,4363,1.7,4075.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23010,3,5.2,14.2,1.9600000000000002,0.8087500000000001,310.0,1019,4315,2.3,4015.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23010,1,4.99,14.3,1.66,1.2000000000000002,300.0,1019,4284,2.9,3998.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23014,1,11.86,21.63,0.33,0.77,280.0,1024,4304,1.6,4050.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23014,1,12.73,21.6,0.38,0.7975000000000001,17.0,1022,4344,1.9,4070.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23014,3,12.64,20.79,1.9999999999999998,0.74375,346.0,1018,4324,1.4,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23014,3,13.2,18.72,1.28,0.7575000000000001,315.0,1016,4352,1.6,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23014,3,12.83,17.98,2.01,0.9212499999999999,310.0,1017,4395,1.8,4040.1049999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23014,3,12.08,18.75,2.74,0.7375,287.0,1017,4374,1.7,4021.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23014,3,12.03,18.29,3.95,0.7575000000000001,277.0,1016,4340,1.7,4009.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23014,3,12.58,18.64,2.1,0.9675,298.0,1017,4328,2.8,4012.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23015,1,5.63,14.11,0.33,0.77,280.0,1024,4304,1.6,4050.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23015,1,6.42,14.25,0.38,0.7975000000000001,17.0,1022,4344,1.9,4070.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23015,3,6.36,13.55,1.9999999999999998,0.74375,346.0,1018,4324,1.4,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23015,3,7.15,11.84,1.28,0.7575000000000001,315.0,1016,4352,1.6,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23015,3,6.93,11.03,2.01,0.9212499999999999,310.0,1017,4395,1.8,4040.1049999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23015,3,6.03,12.01,2.74,0.7375,287.0,1017,4374,1.7,4021.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23015,3,5.92,11.45,3.95,0.7575000000000001,277.0,1016,4340,1.7,4009.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23015,3,6.41,11.62,2.1,0.9675,298.0,1017,4328,2.8,4012.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23020,1,3.25,16.64,0.66,1.0,320.0,1027,4306,2.1,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23020,1,3.61,17.06,0.6100000000000001,0.6462499999999999,15.0,1025,4370,2.1,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23020,3,4.31,15.6,1.04,1.0,4.0,1021,4352,2.1,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23020,3,3.96,15.51,0.64,1.1062500000000002,356.0,1019,4385,2.1,4135.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23020,1,3.68,16.42,0.5800000000000001,0.70875,351.0,1019,4412,2.0,4134.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23020,1,3.75,16.14,0.74,1.03375,330.0,1019,4362,2.3,4047.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23020,3,3.69,15.72,0.53,1.20875,318.0,1019,4305,3.5,3995.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23020,1,3.57,15.68,0.6100000000000001,1.63,317.0,1019,4264,3.5,3988.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23022,1,16.08,27.99,0.67,0.6725,304.0,1026,4279,1.4,3992.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23022,1,16.66,27.74,0.84,0.72,284.0,1024,4339,1.8,4034.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23022,3,17.38,25.81,2.55,0.6125,275.0,1020,4280,1.8,3973.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23022,3,16.65,25.09,2.58,0.755,280.0,1018,4322,2.2,3991.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23022,3,16.11,24.13,1.93,0.7,350.0,1019,4349,2.6,4045.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23022,3,16.81,24.63,1.63,0.655,273.0,1019,4311,2.9,3997.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23022,3,16.56,24.52,2.34,0.63375,275.0,1018,4267,2.8,3960.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23022,3,15.76,24.31,2.47,0.67625,285.0,1019,4241,2.9,3948.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23023,1,12.86,24.68,0.67,0.6725,304.0,1026,4279,1.4,3992.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23023,1,13.47,24.4,0.84,0.72,284.0,1024,4339,1.8,4034.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23023,3,14.26,22.7,2.55,0.6125,275.0,1020,4280,1.8,3973.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23023,3,13.64,22.01,2.58,0.755,280.0,1018,4322,2.2,3991.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23023,3,13.15,21.0,1.93,0.7,350.0,1019,4349,2.6,4045.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23023,3,13.78,21.5,1.63,0.655,273.0,1019,4311,2.9,3997.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23023,3,13.55,21.44,2.34,0.63375,275.0,1018,4267,2.8,3960.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23023,3,12.75,21.26,2.47,0.67625,285.0,1019,4241,2.9,3948.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23024,1,9.64,21.39,0.67,0.6725,304.0,1026,4279,1.4,3992.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23024,1,10.29,21.07,0.84,0.72,284.0,1024,4339,1.8,4034.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23024,3,11.14,19.6,2.55,0.6125,275.0,1020,4280,1.8,3973.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23024,3,10.63,18.94,2.58,0.755,280.0,1018,4322,2.2,3991.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23024,3,10.18,17.88,1.93,0.7,350.0,1019,4349,2.6,4045.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23024,3,10.76,18.38,1.63,0.655,273.0,1019,4311,2.9,3997.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23024,3,10.55,18.36,2.34,0.63375,275.0,1018,4267,2.8,3960.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23024,3,9.75,18.23,2.47,0.67625,285.0,1019,4241,2.9,3948.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23025,1,3.21,14.81,0.67,0.6725,304.0,1026,4279,1.4,3958.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23025,1,3.93,14.57,0.84,0.72,284.0,1024,4339,1.8,4034.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23025,3,4.89,13.38,2.55,0.6125,275.0,1020,4280,1.8,3973.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23025,3,4.61,12.79,2.58,0.755,280.0,1018,4322,2.2,3991.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23025,3,4.24,11.63,1.93,0.7,350.0,1019,4349,2.6,4034.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23025,3,4.73,12.13,1.63,0.655,273.0,1019,4311,2.9,3991.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23025,3,4.54,12.21,2.34,0.63375,275.0,1018,4267,2.8,3960.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23025,3,3.74,12.14,2.47,0.67625,285.0,1019,4241,2.9,3948.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23029,1,11.57,20.97,0.54,0.6737500000000001,294.0,1024,4308,2.1,4038.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23029,1,12.46,21.13,0.78,0.6875,335.0,1022,4357,1.7,4075.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23029,3,12.64,20.06,2.1700000000000004,0.55,287.0,1018,4338,1.1,4032.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23029,3,13.12,17.66,4.33,0.69625,312.0,1016,4376,1.5,4019.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23029,3,13.12,18.14,1.85,0.66625,303.0,1017,4407,1.8,4104.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23029,3,12.53,18.46,1.83,0.8,299.0,1017,4368,2.0,4061.9542857142856,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23029,3,12.28,18.56,2.3499999999999996,0.6575,307.0,1017,4322,2.8,4011.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23029,3,12.07,19.25,1.81,0.9750000000000001,313.0,1017,4298,3.7,4005.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23030,1,5.2,13.55,0.54,0.6737500000000001,294.0,1024,4308,2.1,4038.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23030,1,5.95,13.92,0.78,0.6875,335.0,1022,4357,1.7,4075.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23030,3,6.31,12.94,2.1700000000000004,0.55,287.0,1018,4338,1.1,4032.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23030,3,7.1,11.25,4.33,0.69625,312.0,1016,4376,1.5,4019.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23030,3,7.3,11.27,1.85,0.66625,303.0,1017,4407,1.8,4104.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23030,3,6.42,11.69,1.83,0.8,299.0,1017,4368,2.0,4061.9542857142856,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23030,3,6.16,11.87,2.3499999999999996,0.6575,307.0,1017,4322,2.8,4011.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23030,3,6.09,12.64,1.81,0.9750000000000001,313.0,1017,4298,3.7,4005.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23033,1,14.83,24.54,0.39999999999999997,1.0175,293.0,1023,4304,2.1,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23033,1,14.98,24.97,0.26,0.9675,322.0,1021,4345,1.7,4069.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23033,3,15.16,23.93,1.6199999999999999,0.9750000000000001,319.0,1017,4324,1.8,3991.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23033,3,15.98,21.85,0.88,1.0474999999999999,296.0,1015,4346,1.9,4019.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23033,3,15.55,21.2,2.26,1.14625,311.0,1016,4387,2.7,4020.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23033,3,15.32,21.43,3.5600000000000005,0.9087500000000001,293.0,1016,4367,2.4,4025.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23033,3,15.07,21.39,3.5199999999999996,0.9375,290.0,1015,4337,2.1,4000.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23033,3,15.52,21.77,2.34,1.0675,300.0,1016,4326,2.8,4002.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23034,1,11.9,20.48,0.39999999999999997,1.0175,293.0,1023,4304,2.1,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23034,1,11.97,20.86,0.26,0.9675,322.0,1021,4345,1.7,4069.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23034,3,12.14,20.0,1.6199999999999999,0.9750000000000001,319.0,1017,4324,1.8,3991.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23034,3,13.12,18.19,0.88,1.0474999999999999,296.0,1015,4346,1.9,4019.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23034,3,12.83,17.59,2.26,1.14625,311.0,1016,4387,2.7,4020.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23034,3,12.48,18.05,3.5600000000000005,0.9087500000000001,293.0,1016,4367,2.4,4025.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23034,3,12.28,17.89,3.5199999999999996,0.9375,290.0,1015,4337,2.1,4000.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23034,3,12.73,18.14,2.34,1.0675,300.0,1016,4326,2.8,4002.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23035,1,5.91,12.36,0.39999999999999997,1.0175,293.0,1023,4304,2.1,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23035,1,5.95,12.67,0.26,0.9675,322.0,1021,4345,1.7,4069.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23035,3,5.98,12.15,1.6199999999999999,0.9750000000000001,319.0,1017,4324,1.8,3991.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23035,3,7.39,11.74,0.88,1.0474999999999999,296.0,1015,4346,1.9,4019.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23035,3,7.17,10.97,2.26,1.14625,311.0,1016,4387,2.7,4020.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23035,3,6.66,11.68,3.5600000000000005,0.9087500000000001,293.0,1016,4367,2.4,4025.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23035,3,6.41,11.53,3.5199999999999996,0.9375,290.0,1015,4337,2.1,4000.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23035,3,6.99,12.08,2.34,1.0675,300.0,1016,4326,2.8,4002.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23037,1,17.64,27.77,0.7799999999999999,0.7437499999999999,288.0,1026,4307,2.7,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23037,1,18.41,27.67,1.62,0.6675,345.0,1024,4352,1.8,4067.8342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23037,3,18.55,25.96,2.91,0.73375,289.0,1019,4335,2.7,4052.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23037,3,18.42,24.1,2.6100000000000003,0.9087500000000001,303.0,1018,4377,3.0,4090.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23037,4,18.55,25.12,1.82,0.79875,296.0,1018,4413,3.3,4105.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23037,3,18.39,25.0,2.5,0.9625,300.0,1018,4375,2.8,4091.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23037,3,18.16,25.04,2.7199999999999998,0.98125,313.0,1018,4329,3.9,4025.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23037,3,17.79,26.26,1.69,1.25125,295.0,1018,4309,4.4,4008.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23038,1,14.68,24.4,0.7799999999999999,0.7437499999999999,288.0,1026,4307,2.7,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23038,1,15.43,24.28,1.62,0.6675,345.0,1024,4352,1.8,4067.8342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23038,3,15.59,22.78,2.91,0.73375,289.0,1019,4335,2.7,4052.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23038,3,15.57,21.06,2.6100000000000003,0.9087500000000001,303.0,1018,4377,3.0,4090.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23038,4,15.82,21.91,1.82,0.79875,296.0,1018,4413,3.3,4105.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23038,3,15.5,21.79,2.5,0.9625,300.0,1018,4375,2.8,4091.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23038,3,15.23,21.88,2.7199999999999998,0.98125,313.0,1018,4329,3.9,4025.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23038,3,14.97,23.24,1.69,1.25125,295.0,1018,4309,4.4,4008.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23039,1,11.72,21.03,0.7799999999999999,0.7437499999999999,288.0,1026,4307,2.7,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23039,1,12.45,20.89,1.62,0.6675,345.0,1024,4352,1.8,4067.8342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23039,3,12.64,19.6,2.91,0.73375,289.0,1019,4335,2.7,4052.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23039,3,12.72,18.02,2.6100000000000003,0.9087500000000001,303.0,1018,4377,3.0,4090.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23039,4,13.09,18.69,1.82,0.79875,296.0,1018,4413,3.3,4105.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23039,3,12.62,18.58,2.5,0.9625,300.0,1018,4375,2.8,4091.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23039,3,12.31,18.72,2.7199999999999998,0.98125,313.0,1018,4329,3.9,4025.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23039,3,12.15,20.22,1.69,1.25125,295.0,1018,4309,4.4,4008.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23040,1,5.8,14.4,0.7799999999999999,0.7437499999999999,288.0,1026,4307,2.7,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23040,1,6.49,14.2,1.62,0.6675,345.0,1024,4352,1.8,4067.8342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23040,3,6.74,13.24,2.91,0.73375,289.0,1019,4335,2.7,4052.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23040,3,7.01,11.95,2.6100000000000003,0.9087500000000001,303.0,1018,4377,3.0,4090.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23040,4,7.64,12.26,1.82,0.79875,296.0,1018,4413,3.3,4105.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23040,3,6.85,12.32,2.5,0.9625,300.0,1018,4375,2.8,4091.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23040,3,6.45,12.54,2.7199999999999998,0.98125,313.0,1018,4329,3.9,4025.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23040,3,6.5,14.17,1.69,1.25125,295.0,1018,4309,4.4,4008.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23043,1,13.28,24.9,0.8400000000000001,1.045,320.0,1026,4223,2.2,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23043,1,14.02,25.36,0.7000000000000001,0.97875,314.0,1025,4290,1.8,4011.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23043,3,14.83,23.88,1.72,1.0875000000000001,317.0,1021,4224,1.9,3906.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23043,3,13.55,23.84,1.21,1.0825,318.0,1019,4247,1.9,3939.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23043,1,13.17,23.9,0.56,1.0325000000000002,312.0,1020,4268,1.9,3949.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23043,1,13.41,23.78,0.9600000000000001,0.95875,297.0,1019,4228,1.8,3929.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23043,3,13.51,23.23,1.8800000000000001,0.8925000000000001,296.0,1019,4176,1.6,3888.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23043,1,13.45,23.1,1.9100000000000001,0.94125,303.0,1019,4151,2.0,3880.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23044,1,9.88,21.76,0.8400000000000001,1.045,320.0,1026,4223,2.2,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23044,1,10.64,22.27,0.7000000000000001,0.97875,314.0,1025,4290,1.8,4011.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23044,3,11.51,20.64,1.72,1.0875000000000001,317.0,1021,4224,1.9,3906.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23044,3,10.36,20.61,1.21,1.0825,318.0,1019,4247,1.9,3939.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23044,1,10.0,20.81,0.56,1.0325000000000002,312.0,1020,4268,1.9,3949.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23044,1,10.2,20.74,0.9600000000000001,0.95875,297.0,1019,4228,1.8,3929.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23044,3,10.3,20.14,1.8800000000000001,0.8925000000000001,296.0,1019,4176,1.6,3888.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23044,1,10.23,19.92,1.9100000000000001,0.94125,303.0,1019,4151,2.0,3880.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23045,1,3.09,15.47,0.8400000000000001,1.045,320.0,1026,4223,2.2,3911.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23045,1,3.9,16.07,0.7000000000000001,0.97875,314.0,1025,4290,1.8,4008.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23045,3,4.89,14.17,1.72,1.0875000000000001,317.0,1021,4224,1.9,3906.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23045,3,3.99,14.24,1.21,1.0825,318.0,1019,4247,1.9,3936.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23045,1,3.68,14.65,0.56,1.0325000000000002,312.0,1020,4268,1.9,3949.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23045,1,3.78,14.65,0.9600000000000001,0.95875,297.0,1019,4228,1.8,3929.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23045,3,3.88,14.14,1.8800000000000001,0.8925000000000001,296.0,1019,4176,1.6,3888.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23045,1,3.82,13.76,1.9100000000000001,0.94125,303.0,1019,4151,2.0,3874.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23048,1,15.0,25.01,0.29000000000000004,0.8799999999999999,278.0,1023,4304,2.0,4052.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23048,1,15.53,25.24,0.26,0.85875,277.0,1021,4346,1.6,4074.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23048,3,15.57,24.28,1.6700000000000002,0.825,317.0,1017,4324,1.6,3995.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23048,3,16.25,22.05,1.27,0.7925,298.0,1015,4348,1.7,4025.88,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23048,3,15.85,21.3,2.4599999999999995,1.005,305.0,1016,4391,2.4,4017.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23048,3,15.4,21.81,3.6700000000000004,0.7675,284.0,1016,4370,2.2,4022.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23048,3,15.26,21.7,4.289999999999999,0.8049999999999999,283.0,1015,4338,2.0,4007.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23048,3,15.75,21.87,2.47,0.8875,294.0,1016,4325,2.3,4003.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23049,1,11.93,20.8,0.29000000000000004,0.8799999999999999,278.0,1023,4304,2.0,4052.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23049,1,12.39,21.08,0.26,0.85875,277.0,1021,4346,1.6,4074.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23049,3,12.45,20.24,1.6700000000000002,0.825,317.0,1017,4324,1.6,3995.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23049,3,13.3,18.27,1.27,0.7925,298.0,1015,4348,1.7,4025.88,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23049,3,13.02,17.57,2.4599999999999995,1.005,305.0,1016,4391,2.4,4017.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23049,3,12.48,18.24,3.6700000000000004,0.7675,284.0,1016,4370,2.2,4022.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23049,3,12.37,18.03,4.289999999999999,0.8049999999999999,283.0,1015,4338,2.0,4007.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23049,3,12.83,18.13,2.47,0.8875,294.0,1016,4325,2.3,4003.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23050,1,5.74,12.4,0.29000000000000004,0.8799999999999999,278.0,1023,4304,2.0,4052.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23050,1,6.11,12.76,0.26,0.85875,277.0,1021,4346,1.6,4074.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23050,3,6.23,12.16,1.6700000000000002,0.825,317.0,1017,4324,1.6,3995.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23050,3,7.4,11.02,1.27,0.7925,298.0,1015,4348,1.7,4025.88,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23050,3,7.17,10.19,2.4599999999999995,1.005,305.0,1016,4391,2.4,4017.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23050,3,6.48,11.12,3.6700000000000004,0.7675,284.0,1016,4370,2.2,4022.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23050,3,6.28,10.88,4.289999999999999,0.8049999999999999,283.0,1015,4338,2.0,4007.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23050,3,6.86,11.28,2.47,0.8875,294.0,1016,4325,2.3,4003.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23054,1,9.92,22.97,0.6100000000000001,0.8675,317.0,1027,4307,2.4,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23054,1,10.52,23.17,0.75,0.57125,18.0,1025,4367,3.0,4072.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23054,3,10.96,21.82,1.29,0.7825,328.0,1021,4351,2.7,4071.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23054,3,10.52,21.26,0.7200000000000001,0.90875,316.0,1019,4383,3.1,4143.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23054,3,10.2,22.38,0.72,0.45125,352.0,1019,4413,2.9,4141.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23054,1,10.22,22.23,0.9,0.8037500000000001,330.0,1019,4364,3.0,4071.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23054,3,10.12,22.02,0.8099999999999999,1.0,326.0,1019,4310,3.5,4021.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23054,1,9.94,22.1,0.6900000000000001,1.4874999999999998,299.0,1019,4271,3.4,3993.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23055,1,3.25,16.74,0.6100000000000001,0.8675,317.0,1027,4307,2.4,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23055,1,3.82,17.09,0.75,0.57125,18.0,1025,4367,3.0,4072.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23055,3,4.33,15.61,1.29,0.7825,328.0,1021,4351,2.7,4071.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23055,3,4.13,15.26,0.7200000000000001,0.90875,316.0,1019,4383,3.1,4143.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23055,3,3.85,16.35,0.72,0.45125,352.0,1019,4413,2.9,4141.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23055,1,3.82,16.17,0.9,0.8037500000000001,330.0,1019,4364,3.0,4071.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23055,3,3.71,15.89,0.8099999999999999,1.0,326.0,1019,4310,3.5,4021.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23055,1,3.53,15.81,0.6900000000000001,1.4874999999999998,299.0,1019,4271,3.4,3993.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23060,1,3.5,16.67,0.6500000000000001,0.915,311.0,1027,4308,3.2,4013.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23060,1,4.26,16.99,0.8799999999999999,0.7462500000000001,24.0,1026,4365,3.8,4060.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23060,3,4.6,15.58,1.33,0.6549999999999999,351.0,1021,4351,3.5,4062.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23060,3,4.44,15.03,0.8200000000000001,0.75,304.0,1019,4381,4.1,4132.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23060,3,4.12,16.28,0.7999999999999999,0.44249999999999995,353.0,1019,4414,4.0,4141.4514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23060,1,4.05,16.11,0.99,0.8162499999999999,331.0,1019,4364,3.9,4069.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23060,3,3.91,15.83,0.9400000000000001,0.9462499999999999,314.0,1019,4313,4.1,4023.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23060,1,3.68,15.76,0.84,1.475,318.0,1020,4276,4.0,3990.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23063,1,14.78,24.79,0.72,0.7725,332.0,1027,4304,3.3,4018.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23063,1,15.43,24.65,1.3800000000000003,0.52,289.0,1025,4362,2.0,4065.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23063,3,15.65,22.83,2.83,0.56625,328.0,1020,4339,2.1,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23063,3,15.14,21.67,4.68,0.845,339.0,1019,4371,2.6,4007.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23063,3,15.0,21.85,1.51,0.845,337.0,1019,4405,3.5,4107.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23063,3,14.44,22.38,1.67,0.89125,333.0,1019,4363,3.3,4070.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23063,3,13.97,22.3,2.02,0.9624999999999999,334.0,1019,4309,4.1,4005.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23063,1,13.93,22.85,1.67,1.1912500000000001,327.0,1019,4273,3.8,3979.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23064,1,11.52,21.61,0.72,0.7725,332.0,1027,4304,3.3,4018.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23064,1,12.14,21.37,1.3800000000000003,0.52,289.0,1025,4362,2.0,4065.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23064,3,12.42,19.72,2.83,0.56625,328.0,1020,4339,2.1,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23064,3,12.08,18.75,4.68,0.845,339.0,1019,4371,2.6,4007.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23064,3,11.94,18.83,1.51,0.845,337.0,1019,4405,3.5,4107.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23064,3,11.32,19.26,1.67,0.89125,333.0,1019,4363,3.3,4070.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23064,3,10.86,19.21,2.02,0.9624999999999999,334.0,1019,4309,4.1,4005.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23064,1,10.82,19.73,1.67,1.1912500000000001,327.0,1019,4273,3.8,3979.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23065,1,5.0,15.24,0.72,0.7725,332.0,1027,4304,3.3,4018.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23065,1,5.57,15.06,1.3800000000000003,0.52,289.0,1025,4362,2.0,4065.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23065,3,5.98,13.53,2.83,0.56625,328.0,1020,4339,2.1,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23065,3,5.92,12.91,4.68,0.845,339.0,1019,4371,2.6,4007.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23065,3,5.83,12.78,1.51,0.845,337.0,1019,4405,3.5,4107.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23065,3,5.11,13.04,1.67,0.89125,333.0,1019,4363,3.3,4070.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23065,3,4.64,13.04,2.02,0.9624999999999999,334.0,1019,4309,4.1,4005.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23065,1,4.63,13.51,1.67,1.1912500000000001,327.0,1019,4273,3.8,3979.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23067,1,15.69,28.87,0.35,0.99625,346.0,1025,4232,2.0,3958.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23067,1,15.92,29.03,0.45999999999999996,0.855,354.0,1023,4290,2.3,4014.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23067,3,16.66,27.71,1.07,0.755,353.0,1018,4225,1.5,3953.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23067,3,16.02,26.49,1.55,0.90875,351.0,1017,4248,2.5,3916.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23067,3,16.3,25.32,1.05,0.80125,333.0,1018,4271,3.0,3945.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23067,3,16.2,25.89,0.87,0.8474999999999999,343.0,1017,4235,3.0,3925.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23067,3,15.31,25.0,2.08,0.6924999999999999,321.0,1017,4185,2.7,3900.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23067,3,15.24,25.16,2.11,0.78,327.0,1018,4163,2.5,3900.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23068,1,12.37,25.54,0.35,0.99625,346.0,1025,4232,2.0,3958.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23068,1,12.76,25.7,0.45999999999999996,0.855,354.0,1023,4290,2.3,4014.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23068,3,13.62,24.35,1.07,0.755,353.0,1018,4225,1.5,3953.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23068,3,13.16,23.17,1.55,0.90875,351.0,1017,4248,2.5,3916.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23068,3,13.47,22.04,1.05,0.80125,333.0,1018,4271,3.0,3945.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23068,3,13.29,22.6,0.87,0.8474999999999999,343.0,1017,4235,3.0,3925.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23068,3,12.42,21.82,2.08,0.6924999999999999,321.0,1017,4185,2.7,3900.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23068,3,12.32,22.04,2.11,0.78,327.0,1018,4163,2.5,3900.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23069,1,9.04,22.23,0.35,0.99625,346.0,1025,4232,2.0,3958.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23069,1,9.59,22.37,0.45999999999999996,0.855,354.0,1023,4290,2.3,4014.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23069,3,10.58,21.09,1.07,0.755,353.0,1018,4225,1.5,3953.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23069,3,10.3,19.84,1.55,0.90875,351.0,1017,4248,2.5,3916.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23069,3,10.64,18.75,1.05,0.80125,333.0,1018,4271,3.0,3945.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23069,3,10.37,19.32,0.87,0.8474999999999999,343.0,1017,4235,3.0,3925.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23069,3,9.52,18.65,2.08,0.6924999999999999,321.0,1017,4185,2.7,3900.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23069,3,9.4,18.98,2.11,0.78,327.0,1018,4163,2.5,3900.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23070,1,2.4,15.59,0.35,0.99625,346.0,1025,4232,2.0,3896.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23070,1,3.26,15.72,0.45999999999999996,0.855,354.0,1023,4290,2.3,4014.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23070,3,4.51,14.62,1.07,0.755,353.0,1018,4225,1.5,3953.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23070,3,4.58,13.19,1.55,0.90875,351.0,1017,4248,2.5,3916.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23070,3,4.98,12.18,1.05,0.80125,333.0,1018,4271,3.0,3939.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23070,3,4.54,12.74,0.87,0.8474999999999999,343.0,1017,4235,3.0,3925.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23070,3,3.73,12.3,2.08,0.6924999999999999,321.0,1017,4185,2.7,3900.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23070,3,3.56,12.84,2.11,0.78,327.0,1018,4163,2.5,3900.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23073,1,15.16,25.02,1.31,0.93875,330.0,1027,4282,2.5,3997.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23073,1,16.03,24.89,2.37,0.8474999999999999,124.0,1025,4337,1.9,4041.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23073,3,16.09,22.93,4.260000000000001,0.5075000000000001,292.0,1021,4302,1.4,4019.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23073,3,15.7,21.17,4.82,0.6487499999999999,327.0,1019,4336,1.8,4001.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23073,3,14.79,20.6,3.4699999999999998,0.7375,353.0,1020,4366,1.6,4068.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23073,3,14.55,21.96,2.76,0.7925,303.0,1019,4328,1.9,4036.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23073,1,14.23,21.76,3.4,0.7625,314.0,1019,4281,2.0,3980.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23073,1,14.15,22.2,3.11,0.99875,314.0,1020,4251,2.9,3959.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23074,1,12.23,21.93,1.31,0.93875,330.0,1027,4282,2.5,3997.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23074,1,13.03,21.7,2.37,0.8474999999999999,124.0,1025,4337,1.9,4041.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23074,3,13.1,19.81,4.260000000000001,0.5075000000000001,292.0,1021,4302,1.4,4019.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23074,3,12.82,18.2,4.82,0.6487499999999999,327.0,1019,4336,1.8,4001.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23074,3,11.91,17.59,3.4699999999999998,0.7375,353.0,1020,4366,1.6,4068.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23074,3,11.58,18.95,2.76,0.7925,303.0,1019,4328,1.9,4036.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23074,1,11.27,18.76,3.4,0.7625,314.0,1019,4281,2.0,3980.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23074,1,11.21,19.2,3.11,0.99875,314.0,1020,4251,2.9,3959.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23075,1,6.35,15.75,1.31,0.93875,330.0,1027,4282,2.5,3997.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23075,1,7.01,15.35,2.37,0.8474999999999999,124.0,1025,4337,1.9,4041.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23075,3,7.12,13.56,4.260000000000001,0.5075000000000001,292.0,1021,4302,1.4,4019.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23075,3,7.04,12.27,4.82,0.6487499999999999,327.0,1019,4336,1.8,4001.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23075,3,6.15,11.58,3.4699999999999998,0.7375,353.0,1020,4366,1.6,4068.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23075,3,5.64,12.92,2.76,0.7925,303.0,1019,4328,1.9,4036.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23075,1,5.34,12.76,3.4,0.7625,314.0,1019,4281,2.0,3980.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23075,1,5.33,13.18,3.11,0.99875,314.0,1020,4251,2.9,3959.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23079,1,10.39,22.13,0.14,0.83125,206.0,1024,4376,2.0,4255.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23079,1,10.48,22.31,0.24,0.74125,87.0,1021,4292,1.7,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23079,1,10.82,22.19,0.45999999999999996,0.58375,97.0,1018,4247,1.8,4013.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23079,1,10.89,21.93,0.4,0.94625,6.0,1016,4316,3.1,4217.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23079,3,10.55,21.75,0.22,0.8025,8.0,1017,4419,2.4,4281.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23079,1,10.72,21.68,0.16,0.8500000000000001,13.0,1017,4458,2.8,4273.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23079,1,11.12,21.66,0.62,0.90375,14.0,1017,4489,2.9,4149.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23079,1,10.79,22.33,0.02,1.17625,3.0,1018,4511,3.2,4367.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23080,1,4.07,13.81,0.14,0.83125,206.0,1024,4376,2.0,4255.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23080,1,4.01,14.01,0.24,0.74125,87.0,1021,4292,1.7,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23080,1,4.42,14.16,0.45999999999999996,0.58375,97.0,1018,4247,1.8,4013.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23080,1,4.72,14.06,0.4,0.94625,6.0,1016,4316,3.1,4217.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23080,3,4.67,13.94,0.22,0.8025,8.0,1017,4419,2.4,4281.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23080,1,4.85,13.88,0.16,0.8500000000000001,13.0,1017,4458,2.8,4273.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23080,1,5.18,13.51,0.62,0.90375,14.0,1017,4489,2.9,4149.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23080,1,4.83,14.48,0.02,1.17625,3.0,1018,4511,3.2,4367.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23082,1,17.16,26.12,0.3466666666666667,1.1708333333333334,335.0,1022,4317,2.4,4159.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23082,1,17.79,26.59,0.38,1.3333333333333333,355.0,1020,4260,3.3,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23082,1,17.73,26.92,0.44333333333333336,1.0791666666666666,345.0,1016,4187,2.5,3921.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23082,1,18.11,27.2,0.5333333333333333,0.6833333333333333,310.0,1015,4193,1.8,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23082,1,18.03,26.99,0.6399999999999999,0.8125,14.0,1015,4278,2.3,4167.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23082,1,17.52,26.7,0.4733333333333333,0.7333333333333333,353.0,1016,4350,1.7,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23082,1,17.77,26.92,0.3433333333333333,0.8125,2.0,1016,4405,2.3,4238.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23082,1,18.07,27.31,0.30000000000000004,0.6916666666666668,2.0,1016,4481,1.8,4327.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23083,1,13.72,22.2,0.3466666666666667,1.1708333333333334,335.0,1022,4317,2.4,4159.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23083,1,14.38,22.48,0.38,1.3333333333333333,355.0,1020,4260,3.3,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23083,1,14.22,22.86,0.44333333333333336,1.0791666666666666,345.0,1016,4187,2.5,3921.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23083,1,14.63,23.31,0.5333333333333333,0.6833333333333333,310.0,1015,4193,1.8,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23083,1,14.68,23.31,0.6399999999999999,0.8125,14.0,1015,4278,2.3,4167.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23083,1,14.25,23.08,0.4733333333333333,0.7333333333333333,353.0,1016,4350,1.7,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23083,1,14.51,23.18,0.3433333333333333,0.8125,2.0,1016,4405,2.3,4238.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23083,1,14.8,23.62,0.30000000000000004,0.6916666666666668,2.0,1016,4481,1.8,4327.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23084,1,10.28,18.39,0.3466666666666667,1.1708333333333334,335.0,1022,4317,2.4,4159.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23084,1,10.97,18.57,0.38,1.3333333333333333,355.0,1020,4260,3.3,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23084,1,10.71,19.04,0.44333333333333336,1.0791666666666666,345.0,1016,4187,2.5,3921.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23084,1,11.16,19.5,0.5333333333333333,0.6833333333333333,310.0,1015,4193,1.8,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23084,1,11.32,19.65,0.6399999999999999,0.8125,14.0,1015,4278,2.3,4167.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23084,1,10.98,19.46,0.4733333333333333,0.7333333333333333,353.0,1016,4350,1.7,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23084,1,11.25,19.55,0.3433333333333333,0.8125,2.0,1016,4405,2.3,4238.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23084,1,11.53,20.0,0.30000000000000004,0.6916666666666668,2.0,1016,4481,1.8,4327.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23085,1,3.41,10.76,0.3466666666666667,1.1708333333333334,335.0,1022,4317,2.4,4159.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23085,1,4.15,10.79,0.38,1.3333333333333333,355.0,1020,4260,3.3,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23085,1,3.69,11.38,0.44333333333333336,1.0791666666666666,345.0,1016,4187,2.5,3921.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23085,1,4.22,11.86,0.5333333333333333,0.6833333333333333,310.0,1015,4193,1.8,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23085,1,4.6,12.3,0.6399999999999999,0.8125,14.0,1015,4278,2.3,4167.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23085,1,4.45,12.21,0.4733333333333333,0.7333333333333333,353.0,1016,4350,1.7,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23085,1,4.74,12.28,0.3433333333333333,0.8125,2.0,1016,4405,2.3,4238.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23085,1,5.0,12.73,0.30000000000000004,0.6916666666666668,2.0,1016,4481,1.8,4327.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23089,1,10.12,18.59,0.060000000000000005,1.9666666666666663,50.0,1022,4359,5.3,4165.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23089,1,10.37,18.91,0.08,1.9541666666666666,49.0,1020,4280,5.1,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23089,1,10.17,19.23,0.2866666666666667,1.4083333333333334,50.0,1017,4218,3.8,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23089,1,10.56,19.13,0.2866666666666667,1.5291666666666663,44.0,1016,4244,4.7,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23089,1,10.33,19.04,0.2,1.5458333333333334,26.0,1016,4329,4.6,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23089,1,10.49,19.0,0.19333333333333333,1.55,11.0,1016,4384,4.3,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23089,1,10.65,19.31,0.11333333333333334,1.5125,33.0,1017,4438,4.2,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23089,1,10.95,19.51,0.0,1.6458333333333333,34.0,1017,4508,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23090,1,4.21,10.09,0.060000000000000005,1.9666666666666663,50.0,1022,4359,5.3,4165.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23090,1,4.37,10.32,0.08,1.9541666666666666,49.0,1020,4280,5.1,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23090,1,4.02,11.07,0.2866666666666667,1.4083333333333334,50.0,1017,4218,3.8,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23090,1,4.39,10.97,0.2866666666666667,1.5291666666666663,44.0,1016,4244,4.7,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23090,1,4.29,10.89,0.2,1.5458333333333334,26.0,1016,4329,4.6,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23090,1,4.71,10.94,0.19333333333333333,1.55,11.0,1016,4384,4.3,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23090,1,5.04,11.34,0.11333333333333334,1.5125,33.0,1017,4438,4.2,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23090,1,5.37,11.42,0.0,1.6458333333333333,34.0,1017,4508,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23093,1,13.62,24.3,0.43999999999999995,0.605,18.0,1024,4286,2.5,4035.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23093,3,14.35,23.68,1.21,1.07125,39.0,1022,4291,2.2,4029.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23093,1,14.04,23.37,1.1400000000000001,0.56,45.0,1018,4272,2.2,3963.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23093,3,14.46,21.92,3.58,0.42624999999999996,352.0,1016,4258,1.5,3913.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23093,1,13.76,20.88,3.66,0.5625,118.0,1017,4293,1.3,3977.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23093,1,12.88,21.45,2.6799999999999997,0.30874999999999997,133.0,1017,4298,0.8,3982.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23093,3,13.15,21.58,3.0999999999999996,0.5625,194.0,1017,4282,1.6,3982.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23093,3,13.21,21.01,4.029999999999999,0.86625,223.0,1017,4290,1.8,3987.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23094,1,10.66,20.16,0.43999999999999995,0.605,18.0,1024,4286,2.5,4035.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23094,3,11.39,19.7,1.21,1.07125,39.0,1022,4291,2.2,4029.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23094,1,10.98,19.4,1.1400000000000001,0.56,45.0,1018,4272,2.2,3963.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23094,3,11.53,18.38,3.58,0.42624999999999996,352.0,1016,4258,1.5,3913.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23094,1,10.89,17.51,3.66,0.5625,118.0,1017,4293,1.3,3977.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23094,1,9.98,17.97,2.6799999999999997,0.30874999999999997,133.0,1017,4298,0.8,3982.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23094,3,10.32,18.07,3.0999999999999996,0.5625,194.0,1017,4282,1.6,3982.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23094,3,10.39,17.62,4.029999999999999,0.86625,223.0,1017,4290,1.8,3987.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23095,1,4.73,11.9,0.43999999999999995,0.605,18.0,1024,4286,2.5,4035.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23095,3,5.48,11.72,1.21,1.07125,39.0,1022,4291,2.2,4029.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23095,1,4.85,11.68,1.1400000000000001,0.56,45.0,1018,4272,2.2,3963.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23095,3,5.66,11.26,3.58,0.42624999999999996,352.0,1016,4258,1.5,3913.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23095,1,5.14,10.76,3.66,0.5625,118.0,1017,4293,1.3,3977.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23095,1,4.18,10.98,2.6799999999999997,0.30874999999999997,133.0,1017,4298,0.8,3971.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23095,3,4.64,11.04,3.0999999999999996,0.5625,194.0,1017,4282,1.6,3982.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23095,3,4.74,10.82,4.029999999999999,0.86625,223.0,1017,4290,1.8,3987.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23097,1,16.15,27.88,0.51,0.92625,12.0,1023,4288,2.7,4026.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23097,1,16.75,27.1,1.37,1.0175,30.0,1021,4303,2.2,4030.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23097,1,16.68,27.06,1.28,0.7362500000000001,38.0,1017,4282,1.8,3973.334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23097,3,17.34,25.75,2.56,0.6275,4.0,1015,4271,1.4,3984.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23097,1,16.47,24.72,2.36,0.5462499999999999,58.0,1016,4308,1.1,4004.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23097,1,15.75,25.1,2.02,0.6637500000000001,90.0,1016,4310,1.4,4019.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23097,3,15.62,25.05,1.8800000000000001,0.75375,220.0,1016,4296,1.9,4020.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23097,3,15.37,24.58,2.77,0.8387499999999999,305.0,1017,4299,2.0,4001.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23098,1,13.36,23.5,0.51,0.92625,12.0,1023,4288,2.7,4026.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23098,1,13.97,22.99,1.37,1.0175,30.0,1021,4303,2.2,4030.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23098,1,13.81,22.84,1.28,0.7362500000000001,38.0,1017,4282,1.8,3973.334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23098,3,14.6,21.97,2.56,0.6275,4.0,1015,4271,1.4,3984.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23098,1,13.78,21.02,2.36,0.5462499999999999,58.0,1016,4308,1.1,4004.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23098,1,13.05,21.3,2.02,0.6637500000000001,90.0,1016,4310,1.4,4019.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23098,3,13.02,21.2,1.8800000000000001,0.75375,220.0,1016,4296,1.9,4020.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23098,3,12.79,20.89,2.77,0.8387499999999999,305.0,1017,4299,2.0,4001.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23099,1,10.55,19.12,0.51,0.92625,12.0,1023,4288,2.7,4026.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23099,1,11.17,19.1,1.37,1.0175,30.0,1021,4303,2.2,4030.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23099,1,10.93,18.73,1.28,0.7362500000000001,38.0,1017,4282,1.8,3973.334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23099,3,11.86,18.18,2.56,0.6275,4.0,1015,4271,1.4,3984.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23099,1,11.08,17.32,2.36,0.5462499999999999,58.0,1016,4308,1.1,4004.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23099,1,10.34,17.5,2.02,0.6637500000000001,90.0,1016,4310,1.4,4019.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23099,3,10.41,17.35,1.8800000000000001,0.75375,220.0,1016,4296,1.9,4020.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23099,3,10.2,17.2,2.77,0.8387499999999999,305.0,1017,4299,2.0,4001.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23100,1,4.95,10.99,0.51,0.92625,12.0,1023,4288,2.7,4026.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23100,1,5.6,11.32,1.37,1.0175,30.0,1021,4303,2.2,4030.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23100,1,5.18,10.94,1.28,0.7362500000000001,38.0,1017,4282,1.8,3973.334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23100,3,6.24,10.66,2.56,0.6275,4.0,1015,4271,1.4,3984.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23100,1,5.66,10.24,2.36,0.5462499999999999,58.0,1016,4308,1.1,4004.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23100,1,4.92,10.65,2.02,0.6637500000000001,90.0,1016,4310,1.4,4019.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23100,3,5.11,10.17,1.8800000000000001,0.75375,220.0,1016,4296,1.9,4020.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23100,3,5.03,10.22,2.77,0.8387499999999999,305.0,1017,4299,2.0,4001.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23102,1,16.61,28.21,0.5,0.7662499999999999,21.0,1024,4286,2.6,4036.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23102,3,17.44,27.49,1.1800000000000002,1.29125,27.0,1022,4289,2.5,4025.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23102,1,17.21,27.2,1.14,0.75125,31.0,1018,4272,2.5,3974.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23102,3,17.24,25.45,3.1900000000000004,0.5075000000000001,358.0,1016,4255,1.4,3907.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23102,1,16.48,24.03,3.58,0.57125,43.0,1017,4289,1.4,4026.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23102,1,15.82,24.63,2.5999999999999996,0.50375,43.0,1017,4297,1.0,4000.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23102,3,15.87,25.02,2.62,0.6075,197.0,1017,4281,1.7,3981.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23102,3,15.98,24.48,3.36,0.99125,288.0,1017,4290,2.1,3996.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23103,1,13.72,23.95,0.5,0.7662499999999999,21.0,1024,4286,2.6,4036.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23103,3,14.52,23.34,1.1800000000000002,1.29125,27.0,1022,4289,2.5,4025.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23103,1,14.18,23.08,1.14,0.75125,31.0,1018,4272,2.5,3974.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23103,3,14.41,21.68,3.1900000000000004,0.5075000000000001,358.0,1016,4255,1.4,3907.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23103,1,13.7,20.56,3.58,0.57125,43.0,1017,4289,1.4,4026.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23103,1,12.99,21.04,2.5999999999999996,0.50375,43.0,1017,4297,1.0,4000.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23103,3,13.15,21.37,2.62,0.6075,197.0,1017,4281,1.7,3981.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23103,3,13.28,20.88,3.36,0.99125,288.0,1017,4290,2.1,3996.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23104,1,10.82,19.69,0.5,0.7662499999999999,21.0,1024,4286,2.6,4036.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23104,3,11.6,19.19,1.1800000000000002,1.29125,27.0,1022,4289,2.5,4025.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23104,1,11.16,18.98,1.14,0.75125,31.0,1018,4272,2.5,3974.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23104,3,11.58,17.89,3.1900000000000004,0.5075000000000001,358.0,1016,4255,1.4,3907.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23104,1,10.92,17.08,3.58,0.57125,43.0,1017,4289,1.4,4026.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23104,1,10.16,17.45,2.5999999999999996,0.50375,43.0,1017,4297,1.0,4000.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23104,3,10.44,17.72,2.62,0.6075,197.0,1017,4281,1.7,3981.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23104,3,10.57,17.28,3.36,0.99125,288.0,1017,4290,2.1,3996.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23105,1,5.03,11.18,0.5,0.7662499999999999,21.0,1024,4286,2.6,4036.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23105,3,5.77,10.89,1.1800000000000002,1.29125,27.0,1022,4289,2.5,4025.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23105,1,5.12,11.01,1.14,0.75125,31.0,1018,4272,2.5,3974.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23105,3,5.93,10.34,3.1900000000000004,0.5075000000000001,358.0,1016,4255,1.4,3907.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23105,1,5.35,10.14,3.58,0.57125,43.0,1017,4289,1.4,4026.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23105,1,4.51,10.26,2.5999999999999996,0.50375,43.0,1017,4297,1.0,4000.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23105,3,5.02,10.43,2.62,0.6075,197.0,1017,4281,1.7,3981.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23105,3,5.17,10.09,3.36,0.99125,288.0,1017,4290,2.1,3996.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23109,1,10.9,20.04,0.48,0.72875,20.0,1024,4286,2.5,4036.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23109,3,11.76,19.52,1.04,1.305,24.0,1022,4289,2.4,4025.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23109,1,11.27,19.35,1.1,0.6950000000000001,31.0,1018,4271,2.4,3974.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23109,3,11.62,18.16,3.29,0.46749999999999997,350.0,1016,4254,1.5,3887.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23109,1,10.97,17.29,3.6,0.57875,49.0,1017,4288,1.4,3971.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23109,1,10.23,17.63,2.67,0.31,133.0,1016,4295,0.9,3983.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23109,3,10.51,17.95,2.91,0.5375,192.0,1017,4279,1.5,3980.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23109,3,10.61,17.58,3.46,0.9425,286.0,1017,4288,1.8,3974.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23110,1,4.97,11.62,0.48,0.72875,20.0,1024,4286,2.5,4036.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23110,3,5.76,11.37,1.04,1.305,24.0,1022,4289,2.4,4025.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23110,1,5.09,11.54,1.1,0.6950000000000001,31.0,1018,4271,2.4,3974.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23110,3,5.76,10.79,3.29,0.46749999999999997,350.0,1016,4254,1.5,3887.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23110,1,5.24,10.45,3.6,0.57875,49.0,1017,4288,1.4,3971.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23110,1,4.42,10.6,2.67,0.31,133.0,1016,4295,0.9,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23110,3,4.87,10.82,2.91,0.5375,192.0,1017,4279,1.5,3980.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23110,3,4.97,10.52,3.46,0.9425,286.0,1017,4288,1.8,3967.8050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23114,1,10.32,19.97,0.51,0.6699999999999999,20.0,1024,4286,2.7,4025.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23114,3,11.01,19.48,1.3,1.11625,37.0,1021,4292,2.4,4037.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23114,1,10.63,19.16,1.2700000000000002,0.61625,45.0,1017,4274,2.3,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23114,3,11.29,18.32,3.43,0.47875,13.0,1016,4260,1.5,3914.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23114,1,10.66,17.41,3.6500000000000004,0.53,84.0,1017,4296,1.4,3980.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23114,1,9.69,17.88,2.69,0.32499999999999996,160.0,1016,4300,1.0,3983.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23114,3,10.02,17.93,2.64,0.60625,203.0,1017,4285,1.7,3984.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23114,3,10.12,17.41,3.7399999999999998,0.91625,224.0,1017,4292,1.9,4005.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23115,1,4.27,11.77,0.51,0.6699999999999999,20.0,1024,4286,2.7,4025.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23115,3,4.96,11.49,1.3,1.11625,37.0,1021,4292,2.4,4037.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23115,1,4.37,11.49,1.2700000000000002,0.61625,45.0,1017,4274,2.3,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23115,3,5.3,11.13,3.43,0.47875,13.0,1016,4260,1.5,3914.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23115,1,4.76,10.67,3.6500000000000004,0.53,84.0,1017,4296,1.4,3980.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23115,1,3.77,10.86,2.69,0.32499999999999996,160.0,1016,4300,1.0,3973.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23115,3,4.26,10.88,2.64,0.60625,203.0,1017,4285,1.7,3984.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23115,3,4.39,10.6,3.7399999999999998,0.91625,224.0,1017,4292,1.9,4005.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23118,1,13.97,23.68,0.28,1.0,0.0,1023,4289,1.6,4035.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23118,1,14.96,23.77,1.04,0.9137500000000001,31.0,1020,4315,2.3,4044.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23118,1,14.97,22.79,1.1600000000000001,0.9212500000000001,39.0,1017,4289,1.5,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23118,3,15.54,21.46,2.03,0.7799999999999999,348.0,1015,4291,1.4,3931.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23118,3,14.21,21.45,1.1,0.8287500000000001,49.0,1016,4324,1.6,4079.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23118,1,13.78,21.77,1.4400000000000002,0.93625,31.0,1016,4316,1.5,4060.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23118,3,13.57,21.77,0.55,1.01,195.0,1016,4301,2.4,4021.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23118,3,13.44,21.07,1.4900000000000002,0.9637500000000001,208.0,1016,4295,2.6,4017.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23119,1,11.47,19.6,0.28,1.0,0.0,1023,4289,1.6,4035.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23119,1,12.41,19.72,1.04,0.9137500000000001,31.0,1020,4315,2.3,4044.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23119,1,12.39,19.06,1.1600000000000001,0.9212500000000001,39.0,1017,4289,1.5,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23119,3,13.15,17.91,2.03,0.7799999999999999,348.0,1015,4291,1.4,3931.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23119,3,11.91,17.78,1.1,0.8287500000000001,49.0,1016,4324,1.6,4079.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23119,1,11.36,18.16,1.4400000000000002,0.93625,31.0,1016,4316,1.5,4060.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23119,3,11.32,18.03,0.55,1.01,195.0,1016,4301,2.4,4021.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23119,3,11.18,17.44,1.4900000000000002,0.9637500000000001,208.0,1016,4295,2.6,4017.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23120,1,6.12,11.97,0.28,1.0,0.0,1023,4289,1.6,4035.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23120,1,7.14,12.32,1.04,0.9137500000000001,31.0,1020,4315,2.3,4044.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23120,1,7.2,12.26,1.1600000000000001,0.9212500000000001,39.0,1017,4289,1.5,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23120,3,8.19,11.93,2.03,0.7799999999999999,348.0,1015,4291,1.4,3931.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23120,3,7.31,11.31,1.1,0.8287500000000001,49.0,1016,4324,1.6,4079.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23120,1,6.53,11.37,1.4400000000000002,0.93625,31.0,1016,4316,1.5,4060.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23120,3,6.67,11.41,0.55,1.01,195.0,1016,4301,2.4,4021.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23120,3,6.6,10.72,1.4900000000000002,0.9637500000000001,208.0,1016,4295,2.6,4017.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23125,3,3.66,13.42,6.19,1.04875,5.0,1026,4217,3.6,3911.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23125,3,3.65,14.79,1.34,0.8274999999999999,20.0,1024,4248,4.0,3961.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23125,4,3.22,13.63,3.65,0.7999999999999999,9.0,1020,4174,2.4,3881.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23125,3,4.1,12.2,3.9299999999999997,0.8587499999999999,15.0,1018,4135,2.4,3760.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23125,3,3.28,12.12,1.81,0.7675,18.0,1019,4147,2.2,3833.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23125,3,1.75,13.36,1.1300000000000001,0.78,22.0,1019,4146,2.1,3849.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23125,3,2.18,12.99,1.7,0.8762500000000001,329.0,1018,4134,2.7,3852.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23125,3,2.43,13.12,1.9,0.86375,317.0,1019,4139,2.1,3858.977142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23130,3,3.66,13.51,6.8,1.1712500000000001,357.0,1026,4204,2.1,3896.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23130,3,3.28,14.97,1.08,0.8587499999999999,29.0,1024,4235,2.1,3955.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23130,4,2.63,13.18,4.05,1.0474999999999999,28.0,1020,4153,1.9,3856.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23130,3,3.22,12.18,3.6300000000000003,1.07125,28.0,1019,4103,2.1,3761.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23130,3,2.51,12.59,1.7400000000000002,0.83375,29.0,1019,4109,1.6,3824.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23130,3,1.58,13.76,1.1,0.7675000000000001,279.0,1019,4108,1.4,3703.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23130,3,1.71,13.59,2.0,0.63375,26.0,1019,4100,1.4,3818.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23130,1,1.96,13.42,2.15,0.7037500000000001,16.0,1019,4103,1.5,3831.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23133,3,12.67,21.42,6.84,0.96625,15.0,1026,4210,2.4,3907.855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23133,3,12.72,23.56,1.2000000000000002,0.7625,21.0,1025,4238,2.5,3961.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23133,4,11.9,22.65,4.45,0.84,11.0,1020,4162,2.1,3876.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23133,3,12.32,21.14,3.42,0.8825,16.0,1019,4116,2.1,3740.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23133,3,11.31,21.87,1.67,0.7875,9.0,1019,4121,1.7,3816.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23133,3,10.46,22.53,1.27,0.7462500000000001,4.0,1019,4120,1.5,3832.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23133,3,10.66,22.3,1.9700000000000002,0.7749999999999999,351.0,1019,4114,1.6,3840.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23133,3,10.89,22.15,1.9100000000000001,0.73125,340.0,1019,4119,1.5,3849.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23134,3,9.49,18.64,6.84,0.96625,15.0,1026,4210,2.4,3907.855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23134,3,9.52,20.61,1.2000000000000002,0.7625,21.0,1025,4238,2.5,3961.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23134,4,8.71,19.56,4.45,0.84,11.0,1020,4162,2.1,3876.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23134,3,9.25,18.03,3.42,0.8825,16.0,1019,4116,2.1,3740.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23134,3,8.29,18.71,1.67,0.7875,9.0,1019,4121,1.7,3816.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23134,3,7.36,19.6,1.27,0.7462500000000001,4.0,1019,4120,1.5,3832.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23134,3,7.55,19.2,1.9700000000000002,0.7749999999999999,351.0,1019,4114,1.6,3840.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23134,3,7.79,19.21,1.9100000000000001,0.73125,340.0,1019,4119,1.5,3849.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23135,3,3.12,13.1,6.84,0.96625,15.0,1026,4210,2.4,3903.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23135,3,3.13,14.69,1.2000000000000002,0.7625,21.0,1025,4238,2.5,3961.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23135,4,2.33,13.38,4.45,0.84,11.0,1020,4162,2.1,3876.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23135,3,3.11,12.16,3.42,0.8825,16.0,1019,4116,2.1,3740.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23135,3,2.26,12.43,1.67,0.7875,9.0,1019,4121,1.7,3796.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23135,3,1.16,13.72,1.27,0.7462500000000001,4.0,1019,4120,1.5,3820.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23135,3,1.32,13.34,1.9700000000000002,0.7749999999999999,351.0,1019,4114,1.6,3839.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23135,3,1.57,13.4,1.9100000000000001,0.73125,340.0,1019,4119,1.5,3841.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23139,3,10.5,20.44,5.740000000000001,1.1099999999999999,29.0,1024,4203,3.1,3900.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23139,3,10.04,21.82,0.5700000000000001,0.84125,32.0,1022,4244,2.8,3968.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23139,4,9.8,20.07,3.96,0.8662500000000001,36.0,1018,4159,2.3,3851.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23139,3,10.32,18.58,4.529999999999999,0.865,34.0,1016,4118,2.3,3757.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23139,3,10.3,18.16,1.91,0.62875,37.0,1017,4129,2.1,3784.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23139,3,10.0,19.31,0.68,0.505,33.0,1017,4128,1.8,3817.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23139,3,9.09,19.75,1.79,0.44625,33.0,1017,4115,1.4,3821.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23139,3,9.16,19.13,1.53,0.47875,26.0,1017,4113,1.5,3842.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23140,3,5.08,14.28,5.740000000000001,1.1099999999999999,29.0,1024,4203,3.1,3870.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23140,3,4.61,15.49,0.5700000000000001,0.84125,32.0,1022,4244,2.8,3899.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23140,4,4.4,13.65,3.96,0.8662500000000001,36.0,1018,4159,2.3,3811.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23140,3,5.11,11.83,4.529999999999999,0.865,34.0,1016,4118,2.3,3750.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23140,3,5.23,11.34,1.91,0.62875,37.0,1017,4129,2.1,3784.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23140,3,4.68,12.47,0.68,0.505,33.0,1017,4128,1.8,3814.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23140,3,3.75,13.16,1.79,0.44625,33.0,1017,4115,1.4,3821.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23140,3,3.82,12.48,1.53,0.47875,26.0,1017,4113,1.5,3825.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23143,3,13.32,24.18,3.41,0.9175,303.0,1024,4220,2.9,3929.6657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23143,1,13.52,24.32,0.9000000000000001,0.8625,4.0,1022,4259,3.2,3986.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23143,3,13.56,22.08,3.79,0.64375,349.0,1018,4194,1.6,3890.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23143,3,13.79,20.9,7.1,0.64625,15.0,1017,4169,1.8,3814.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23143,4,13.81,20.29,3.0800000000000005,0.6412499999999999,316.0,1017,4184,1.5,3837.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23143,3,12.58,21.26,1.5,0.63625,201.0,1017,4173,1.4,3844.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23143,3,12.61,20.97,2.7699999999999996,0.67,316.0,1017,4151,1.7,3866.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23143,3,12.95,21.32,2.48,0.66875,326.0,1017,4156,1.7,3861.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23144,3,10.47,20.67,3.41,0.9175,303.0,1024,4220,2.9,3929.6657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23144,1,10.81,20.73,0.9000000000000001,0.8625,4.0,1022,4259,3.2,3986.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23144,3,10.63,18.45,3.79,0.64375,349.0,1018,4194,1.6,3890.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23144,3,10.95,17.5,7.1,0.64625,15.0,1017,4169,1.8,3814.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23144,4,11.0,16.9,3.0800000000000005,0.6412499999999999,316.0,1017,4184,1.5,3837.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23144,3,9.81,17.75,1.5,0.63625,201.0,1017,4173,1.4,3844.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23144,3,9.75,17.47,2.7699999999999996,0.67,316.0,1017,4151,1.7,3866.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23144,3,10.11,17.84,2.48,0.66875,326.0,1017,4156,1.7,3861.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23145,3,4.78,13.64,3.41,0.9175,303.0,1024,4220,2.9,3929.6657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23145,1,5.4,13.68,0.9000000000000001,0.8625,4.0,1022,4259,3.2,3986.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23145,3,4.78,11.38,3.79,0.64375,349.0,1018,4194,1.6,3890.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23145,3,5.29,10.7,7.1,0.64625,15.0,1017,4169,1.8,3814.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23145,4,5.4,10.1,3.0800000000000005,0.6412499999999999,316.0,1017,4184,1.5,3837.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23145,3,4.28,10.72,1.5,0.63625,201.0,1017,4173,1.4,3844.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23145,3,4.04,10.5,2.7699999999999996,0.67,316.0,1017,4151,1.7,3866.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23145,3,4.44,10.9,2.48,0.66875,326.0,1017,4156,1.7,3861.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23148,3,12.82,21.08,6.139999999999999,1.29125,3.0,1027,4201,3.7,3916.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23148,1,12.13,24.03,1.1400000000000001,0.85375,6.0,1025,4224,3.2,3958.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23148,4,11.75,21.57,3.4,1.1825,354.0,1021,4141,2.8,3848.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23148,3,11.77,21.3,2.9,1.28125,359.0,1019,4082,3.2,3803.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23148,3,10.23,22.55,1.35,0.95,359.0,1019,4083,2.0,3804.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23148,1,10.07,22.77,1.43,0.85375,325.0,1019,4081,1.9,3853.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23148,3,10.4,22.73,2.71,0.585,349.0,1019,4075,1.7,3805.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23148,1,10.73,22.61,2.89,0.675,348.0,1020,4078,2.0,3828.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23149,3,9.53,18.08,6.139999999999999,1.29125,3.0,1027,4201,3.7,3916.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23149,1,8.84,20.77,1.1400000000000001,0.85375,6.0,1025,4224,3.2,3958.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23149,4,8.49,18.45,3.4,1.1825,354.0,1021,4141,2.8,3848.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23149,3,8.62,18.16,2.9,1.28125,359.0,1019,4082,3.2,3803.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23149,3,7.1,19.3,1.35,0.95,359.0,1019,4083,2.0,3804.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23149,1,6.9,19.55,1.43,0.85375,325.0,1019,4081,1.9,3853.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23149,3,7.22,19.56,2.71,0.585,349.0,1019,4075,1.7,3805.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23149,1,7.55,19.43,2.89,0.675,348.0,1020,4078,2.0,3828.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23150,3,2.94,12.49,6.139999999999999,1.29125,3.0,1027,4201,3.7,3916.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23150,1,2.25,14.29,1.1400000000000001,0.85375,6.0,1025,4224,3.2,3958.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23150,4,1.95,12.18,3.4,1.1825,354.0,1021,4141,2.8,3848.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23150,3,2.3,11.87,2.9,1.28125,359.0,1019,4082,3.2,3803.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23150,3,0.84,12.81,1.35,0.95,359.0,1019,4083,2.0,3741.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23150,1,0.55,13.13,1.43,0.85375,325.0,1019,4081,1.9,3853.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23150,3,0.85,13.2,2.71,0.585,349.0,1019,4075,1.7,3805.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23150,1,1.18,13.06,2.89,0.675,348.0,1020,4078,2.0,3828.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23153,3,12.55,21.04,6.62,1.04125,328.0,1027,4214,3.3,3913.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23153,3,12.64,23.52,1.21,0.79125,261.0,1025,4239,3.3,3962.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23153,4,11.95,22.83,4.539999999999999,0.785,12.0,1021,4165,2.6,3885.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23153,3,12.39,21.19,3.0599999999999996,0.82375,15.0,1019,4121,2.4,3737.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23153,3,11.06,21.78,1.58,0.8075,8.0,1019,4128,1.8,3831.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23153,3,10.38,22.44,1.3,0.78625,2.0,1019,4126,1.7,3845.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23153,3,10.64,22.23,1.9700000000000002,0.85375,344.0,1019,4120,2.1,3847.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23153,3,10.89,22.13,1.8,0.8275,333.0,1019,4126,1.9,3860.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23154,3,9.34,18.26,6.62,1.04125,328.0,1027,4214,3.3,3913.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23154,3,9.41,20.53,1.21,0.79125,261.0,1025,4239,3.3,3962.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23154,4,8.74,19.73,4.539999999999999,0.785,12.0,1021,4165,2.6,3885.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23154,3,9.3,18.09,3.0599999999999996,0.82375,15.0,1019,4121,2.4,3737.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23154,3,8.01,18.65,1.58,0.8075,8.0,1019,4128,1.8,3831.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23154,3,7.26,19.48,1.3,0.78625,2.0,1019,4126,1.7,3845.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23154,3,7.52,19.14,1.9700000000000002,0.85375,344.0,1019,4120,2.1,3847.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23154,3,7.77,19.2,1.8,0.8275,333.0,1019,4126,1.9,3860.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23155,3,2.89,12.71,6.62,1.04125,328.0,1027,4214,3.3,3908.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23155,3,2.91,14.56,1.21,0.79125,261.0,1025,4239,3.3,3962.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23155,4,2.29,13.53,4.539999999999999,0.785,12.0,1021,4165,2.6,3885.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23155,3,3.1,12.02,3.0599999999999996,0.82375,15.0,1019,4121,2.4,3737.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23155,3,1.88,12.52,1.58,0.8075,8.0,1019,4128,1.8,3797.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23155,3,1.01,13.57,1.3,0.78625,2.0,1019,4126,1.7,3832.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23155,3,1.27,13.1,1.9700000000000002,0.85375,344.0,1019,4120,2.1,3847.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23155,3,1.51,13.34,1.8,0.8275,333.0,1019,4126,1.9,3859.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23159,3,8.69,20.27,1.1199999999999999,1.1425,348.0,1028,4196,2.8,3900.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23159,1,7.83,21.12,0.67,1.1375,351.0,1026,4249,3.3,3976.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23159,3,8.6,19.1,1.1400000000000001,1.3775,321.0,1022,4127,3.1,3862.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23159,3,8.12,19.24,0.77,1.5625,316.0,1020,4094,4.2,3781.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23159,3,7.43,19.81,0.5800000000000001,1.63875,301.0,1020,4113,4.3,3847.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23159,3,7.13,19.84,0.8500000000000001,1.5299999999999998,292.0,1020,4103,3.8,3855.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23159,3,7.17,19.66,0.7200000000000001,1.5325,289.0,1020,4073,3.9,3814.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23159,1,7.41,19.51,1.02,1.5012500000000002,292.0,1020,4057,4.0,3821.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23160,3,2.18,14.09,1.1199999999999999,1.1425,348.0,1028,4196,2.8,3890.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23160,1,1.35,14.87,0.67,1.1375,351.0,1026,4249,3.3,3976.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23160,3,2.11,12.97,1.1400000000000001,1.3775,321.0,1022,4127,3.1,3862.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23160,3,1.83,12.95,0.77,1.5625,316.0,1020,4094,4.2,3760.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23160,3,1.15,13.6,0.5800000000000001,1.63875,301.0,1020,4113,4.3,3784.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23160,3,0.72,13.65,0.8500000000000001,1.5299999999999998,292.0,1020,4103,3.8,3855.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23160,3,0.77,13.43,0.7200000000000001,1.5325,289.0,1020,4073,3.9,3813.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23160,1,1.03,13.38,1.02,1.5012500000000002,292.0,1020,4057,4.0,3812.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23162,1,16.39,27.64,2.7299999999999995,0.845,305.0,1025,4228,3.1,3958.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23162,1,17.13,27.67,1.37,0.84375,357.0,1023,4263,2.5,3998.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23162,3,17.17,25.62,4.43,0.65,331.0,1019,4207,1.9,3913.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23162,3,17.0,24.35,6.67,0.8200000000000001,352.0,1017,4191,2.3,3815.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23162,4,16.87,24.21,2.22,0.8,326.0,1018,4208,3.0,3879.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23162,4,16.62,25.33,1.52,1.01375,343.0,1018,4184,2.9,3901.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23162,3,16.32,24.93,2.36,1.0875,305.0,1017,4163,3.1,3895.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23162,3,15.98,25.5,2.37,1.00125,308.0,1018,4168,2.9,3872.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23163,1,13.6,24.16,2.7299999999999995,0.845,305.0,1025,4228,3.1,3958.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23163,1,14.36,24.31,1.37,0.84375,357.0,1023,4263,2.5,3998.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23163,3,14.32,22.3,4.43,0.65,331.0,1019,4207,1.9,3913.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23163,3,14.26,21.11,6.67,0.8200000000000001,352.0,1017,4191,2.3,3815.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23163,4,14.16,20.96,2.22,0.8,326.0,1018,4208,3.0,3879.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23163,4,13.95,22.0,1.52,1.01375,343.0,1018,4184,2.9,3901.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23163,3,13.54,21.6,2.36,1.0875,305.0,1017,4163,3.1,3895.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23163,3,13.24,22.21,2.37,1.00125,308.0,1018,4168,2.9,3872.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23164,1,10.8,20.68,2.7299999999999995,0.845,305.0,1025,4228,3.1,3958.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23164,1,11.6,20.95,1.37,0.84375,357.0,1023,4263,2.5,3998.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23164,3,11.46,18.98,4.43,0.65,331.0,1019,4207,1.9,3913.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23164,3,11.51,17.89,6.67,0.8200000000000001,352.0,1017,4191,2.3,3815.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23164,4,11.44,17.73,2.22,0.8,326.0,1018,4208,3.0,3879.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23164,4,11.27,18.67,1.52,1.01375,343.0,1018,4184,2.9,3901.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23164,3,10.75,18.29,2.36,1.0875,305.0,1017,4163,3.1,3895.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23164,3,10.5,18.93,2.37,1.00125,308.0,1018,4168,2.9,3872.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23165,1,5.2,13.7,2.7299999999999995,0.845,305.0,1025,4228,3.1,3940.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23165,1,6.05,14.21,1.37,0.84375,357.0,1023,4263,2.5,3996.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23165,3,5.73,12.33,4.43,0.65,331.0,1019,4207,1.9,3913.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23165,3,6.01,11.42,6.67,0.8200000000000001,352.0,1017,4191,2.3,3815.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23165,4,6.0,11.24,2.22,0.8,326.0,1018,4208,3.0,3879.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23165,4,5.91,12.0,1.52,1.01375,343.0,1018,4184,2.9,3901.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23165,3,5.17,11.65,2.36,1.0875,305.0,1017,4163,3.1,3895.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23165,3,5.0,12.36,2.37,1.00125,308.0,1018,4168,2.9,3872.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23167,3,15.46,25.75,4.609999999999999,1.40125,13.0,1026,4195,3.7,3895.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23167,1,14.45,28.36,0.69,1.09375,19.0,1024,4228,3.1,3950.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23167,4,14.51,25.41,2.57,1.19,13.0,1020,4137,2.9,3840.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23167,3,14.44,25.37,2.2399999999999998,1.205,12.0,1018,4082,3.0,3798.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23167,3,12.94,26.59,1.0,0.905,13.0,1018,4089,2.1,3800.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23167,1,12.89,26.6,0.9,0.8174999999999999,8.0,1018,4085,2.0,3768.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23167,4,13.1,26.83,1.82,0.61625,4.0,1018,4075,1.6,3805.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23167,1,13.38,26.55,2.2199999999999998,0.65,4.0,1018,4074,1.6,3808.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23168,3,12.32,22.84,4.609999999999999,1.40125,13.0,1026,4195,3.7,3895.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23168,1,11.32,24.96,0.69,1.09375,19.0,1024,4228,3.1,3950.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23168,4,11.36,22.14,2.57,1.19,13.0,1020,4137,2.9,3840.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23168,3,11.38,22.09,2.2399999999999998,1.205,12.0,1018,4082,3.0,3798.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23168,3,9.91,23.24,1.0,0.905,13.0,1018,4089,2.1,3800.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23168,1,9.81,23.3,0.9,0.8174999999999999,8.0,1018,4085,2.0,3768.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23168,4,10.0,23.49,1.82,0.61625,4.0,1018,4075,1.6,3805.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23168,1,10.29,23.23,2.2199999999999998,0.65,4.0,1018,4074,1.6,3808.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23169,3,9.19,19.93,4.609999999999999,1.40125,13.0,1026,4195,3.7,3895.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23169,1,8.21,21.73,0.69,1.09375,19.0,1024,4228,3.1,3950.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23169,4,8.22,19.13,2.57,1.19,13.0,1020,4137,2.9,3840.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23169,3,8.32,18.81,2.2399999999999998,1.205,12.0,1018,4082,3.0,3798.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23169,3,6.89,19.89,1.0,0.905,13.0,1018,4089,2.1,3800.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23169,1,6.75,20.2,0.9,0.8174999999999999,8.0,1018,4085,2.0,3768.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23169,4,6.9,20.14,1.82,0.61625,4.0,1018,4075,1.6,3805.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23169,1,7.21,19.92,2.2199999999999998,0.65,4.0,1018,4074,1.6,3808.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23170,3,2.92,14.14,4.609999999999999,1.40125,13.0,1026,4195,3.7,3885.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23170,1,1.96,15.49,0.69,1.09375,19.0,1024,4228,3.1,3950.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23170,4,1.94,13.16,2.57,1.19,13.0,1020,4137,2.9,3840.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23170,3,2.21,12.48,2.2399999999999998,1.205,12.0,1018,4082,3.0,3795.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23170,3,0.84,13.63,1.0,0.905,13.0,1018,4089,2.1,3759.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23170,1,0.6,14.02,0.9,0.8174999999999999,8.0,1018,4085,2.0,3670.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23170,4,0.7,13.81,1.82,0.61625,4.0,1018,4075,1.6,3805.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23170,1,1.04,13.47,2.2199999999999998,0.65,4.0,1018,4074,1.6,3808.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23173,3,12.95,20.89,7.01,1.03375,339.0,1027,4206,2.8,3903.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23173,3,12.57,23.62,1.27,0.7675000000000001,16.0,1025,4231,2.7,3954.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23173,4,11.91,21.96,4.16,0.94875,10.0,1021,4152,2.4,3845.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23173,3,12.11,21.08,3.5500000000000003,1.0012499999999998,2.0,1019,4100,2.5,3776.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23173,3,10.86,22.1,1.7,0.7125,7.0,1020,4103,1.6,3806.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23173,3,10.4,22.54,1.29,0.705,3.0,1019,4102,1.5,3835.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23173,3,10.72,22.48,2.3200000000000003,0.6087499999999999,354.0,1019,4096,1.4,3825.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23173,1,10.99,22.31,2.43,0.66625,346.0,1020,4100,1.7,3835.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23174,3,9.67,18.12,7.01,1.03375,339.0,1027,4206,2.8,3903.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23174,3,9.29,20.4,1.27,0.7675000000000001,16.0,1025,4231,2.7,3954.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23174,4,8.65,18.87,4.16,0.94875,10.0,1021,4152,2.4,3845.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23174,3,8.96,17.96,3.5500000000000003,1.0012499999999998,2.0,1019,4100,2.5,3776.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23174,3,7.75,18.9,1.7,0.7125,7.0,1020,4103,1.6,3806.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23174,3,7.22,19.41,1.29,0.705,3.0,1019,4102,1.5,3835.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23174,3,7.53,19.33,2.3200000000000003,0.6087499999999999,354.0,1019,4096,1.4,3825.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23174,1,7.81,19.18,2.43,0.66625,346.0,1020,4100,1.7,3835.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23175,3,3.1,12.61,7.01,1.03375,339.0,1027,4206,2.8,3896.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23175,3,2.71,14.39,1.27,0.7675000000000001,16.0,1025,4231,2.7,3954.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23175,4,2.11,12.7,4.16,0.94875,10.0,1021,4152,2.4,3845.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23175,3,2.64,11.75,3.5500000000000003,1.0012499999999998,2.0,1019,4100,2.5,3770.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23175,3,1.53,12.53,1.7,0.7125,7.0,1020,4103,1.6,3789.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23175,3,0.87,13.31,1.29,0.705,3.0,1019,4102,1.5,3803.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23175,3,1.15,13.03,2.3200000000000003,0.6087499999999999,354.0,1019,4096,1.4,3825.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23175,1,1.43,12.94,2.43,0.66625,346.0,1020,4100,1.7,3835.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23179,1,10.1,19.99,3.35,0.9375,308.0,1026,4217,2.6,3930.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23179,1,10.53,21.17,1.46,0.86375,1.0,1024,4259,3.3,3988.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23179,3,10.33,19.77,4.930000000000001,0.7337500000000001,337.0,1020,4193,1.6,3906.5699999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23179,3,10.32,18.68,4.6499999999999995,0.9175,338.0,1018,4169,1.9,3799.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23179,3,10.23,18.88,2.12,0.90375,315.0,1019,4185,2.2,3866.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23179,3,9.83,19.32,1.7300000000000002,0.98,323.0,1018,4170,2.0,3872.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23179,3,9.86,18.91,2.58,1.035,307.0,1018,4146,2.3,3857.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23179,4,10.42,19.33,2.5900000000000003,0.9950000000000001,311.0,1019,4149,2.1,3862.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23180,1,3.5,13.7,3.35,0.9375,308.0,1026,4217,2.6,3901.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23180,1,4.02,15.02,1.46,0.86375,1.0,1024,4259,3.3,3959.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23180,3,3.73,13.52,4.930000000000001,0.7337500000000001,337.0,1020,4193,1.6,3889.141428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23180,3,3.96,12.49,4.6499999999999995,0.9175,338.0,1018,4169,1.9,3798.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23180,3,3.97,12.64,2.12,0.90375,315.0,1019,4185,2.2,3866.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23180,3,3.5,13.24,1.7300000000000002,0.98,323.0,1018,4170,2.0,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23180,3,3.48,12.89,2.58,1.035,307.0,1018,4146,2.3,3856.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23180,4,4.13,13.32,2.5900000000000003,0.9950000000000001,311.0,1019,4149,2.1,3854.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23182,3,16.51,24.56,4.49,1.6287500000000001,10.0,1027,4184,4.8,3881.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23182,3,15.06,26.78,0.7699999999999999,1.3337500000000002,18.0,1025,4226,4.3,3938.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23182,4,14.88,24.31,2.1199999999999997,1.58875,1.0,1021,4119,4.0,3824.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23182,3,15.1,24.55,1.15,1.90375,349.0,1020,4056,4.4,3752.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23182,3,13.18,25.23,0.6299999999999999,1.5999999999999999,352.0,1020,4061,4.4,3831.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23182,1,13.14,25.38,0.87,1.33625,346.0,1019,4058,3.9,3819.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23182,3,13.32,25.49,1.27,1.0587499999999999,348.0,1019,4045,3.1,3793.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23182,1,13.48,25.36,1.6999999999999997,1.0425,329.0,1020,4046,2.8,3805.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23183,3,13.28,21.61,4.49,1.6287500000000001,10.0,1027,4184,4.8,3881.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23183,3,11.86,23.65,0.7699999999999999,1.3337500000000002,18.0,1025,4226,4.3,3938.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23183,4,11.69,21.26,2.1199999999999997,1.58875,1.0,1021,4119,4.0,3824.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23183,3,12.01,21.48,1.15,1.90375,349.0,1020,4056,4.4,3752.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23183,3,10.09,22.05,0.6299999999999999,1.5999999999999999,352.0,1020,4061,4.4,3831.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23183,1,10.02,22.28,0.87,1.33625,346.0,1019,4058,3.9,3819.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23183,3,10.18,22.23,1.27,1.0587499999999999,348.0,1019,4045,3.1,3793.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23183,1,10.35,22.12,1.6999999999999997,1.0425,329.0,1020,4046,2.8,3805.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23184,3,10.06,18.68,4.49,1.6287500000000001,10.0,1027,4184,4.8,3881.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23184,3,8.67,20.51,0.7699999999999999,1.3337500000000002,18.0,1025,4226,4.3,3938.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23184,4,8.5,18.21,2.1199999999999997,1.58875,1.0,1021,4119,4.0,3824.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23184,3,8.92,18.41,1.15,1.90375,349.0,1020,4056,4.4,3752.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23184,3,7.01,18.94,0.6299999999999999,1.5999999999999999,352.0,1020,4061,4.4,3831.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23184,1,6.91,19.18,0.87,1.33625,346.0,1019,4058,3.9,3819.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23184,3,7.05,18.96,1.27,1.0587499999999999,348.0,1019,4045,3.1,3793.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23184,1,7.22,18.87,1.6999999999999997,1.0425,329.0,1020,4046,2.8,3805.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23185,3,3.61,12.8,4.49,1.6287500000000001,10.0,1027,4184,4.8,3876.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23185,3,2.28,14.23,0.7699999999999999,1.3337500000000002,18.0,1025,4226,4.3,3934.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23185,4,2.13,12.11,2.1199999999999997,1.58875,1.0,1021,4119,4.0,3824.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23185,3,2.76,12.26,1.15,1.90375,349.0,1020,4056,4.4,3716.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23185,3,0.85,12.72,0.6299999999999999,1.5999999999999999,352.0,1020,4061,4.4,3815.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23185,1,0.67,12.97,0.87,1.33625,346.0,1019,4058,3.9,3804.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23185,3,0.8,12.8,1.27,1.0587499999999999,348.0,1019,4045,3.1,3786.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23185,1,0.97,12.48,1.6999999999999997,1.0425,329.0,1020,4046,2.8,3798.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23188,3,13.07,20.74,7.04,1.07875,4.0,1027,4206,3.0,3903.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23188,3,12.69,23.52,1.3199999999999998,0.73875,17.0,1025,4230,2.9,3953.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23188,4,12.01,21.87,4.220000000000001,0.93625,359.0,1021,4152,2.5,3844.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23188,3,12.2,21.02,3.53,0.9962499999999999,9.0,1019,4099,2.6,3775.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23188,3,10.88,22.05,1.7499999999999998,0.74875,6.0,1020,4101,1.7,3804.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23188,3,10.48,22.51,1.35,0.72,0.0,1019,4100,1.5,3833.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23188,3,10.82,22.45,2.4,0.6425000000000001,352.0,1019,4094,1.6,3824.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23188,1,11.09,22.28,2.44,0.66125,344.0,1020,4099,1.8,3835.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23189,3,9.76,17.97,7.04,1.07875,4.0,1027,4206,3.0,3903.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23189,3,9.38,20.31,1.3199999999999998,0.73875,17.0,1025,4230,2.9,3953.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23189,4,8.74,18.79,4.220000000000001,0.93625,359.0,1021,4152,2.5,3844.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23189,3,9.03,17.92,3.53,0.9962499999999999,9.0,1019,4099,2.6,3775.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23189,3,7.75,18.87,1.7499999999999998,0.74875,6.0,1020,4101,1.7,3804.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23189,3,7.29,19.38,1.35,0.72,0.0,1019,4100,1.5,3833.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23189,3,7.62,19.31,2.4,0.6425000000000001,352.0,1019,4094,1.6,3824.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23189,1,7.9,19.16,2.44,0.66125,344.0,1020,4099,1.8,3835.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23190,3,3.15,12.43,7.04,1.07875,4.0,1027,4206,3.0,3896.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23190,3,2.78,14.26,1.3199999999999998,0.73875,17.0,1025,4230,2.9,3953.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23190,4,2.18,12.62,4.220000000000001,0.93625,359.0,1021,4152,2.5,3844.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23190,3,2.7,11.7,3.53,0.9962499999999999,9.0,1019,4099,2.6,3767.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23190,3,1.51,12.49,1.7499999999999998,0.74875,6.0,1020,4101,1.7,3777.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23190,3,0.93,13.18,1.35,0.72,0.0,1019,4100,1.5,3798.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23190,3,1.24,13.0,2.4,0.6425000000000001,352.0,1019,4094,1.6,3824.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23190,1,1.52,12.9,2.44,0.66125,344.0,1020,4099,1.8,3835.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23194,3,9.97,19.75,6.88,1.07625,0.0,1026,4208,1.1,3904.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23194,3,10.16,21.03,1.01,0.8625,33.0,1024,4243,1.4,3965.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23194,4,9.36,19.97,4.36,0.90375,312.0,1019,4163,1.5,3878.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23194,3,10.02,18.7,4.13,0.94125,33.0,1018,4119,1.5,3746.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23194,3,9.76,18.63,1.61,0.8025,34.0,1018,4127,1.6,3786.355,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23194,3,8.25,20.07,1.1800000000000002,0.76625,30.0,1018,4127,1.4,3833.785714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23194,3,8.29,19.9,1.66,0.7537499999999999,261.0,1018,4118,1.4,3832.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23194,3,8.47,19.68,1.7,0.7125,15.0,1019,4121,1.2,3855.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23195,3,3.83,14.35,6.88,1.07625,0.0,1026,4208,1.1,3899.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23195,3,4.06,15.24,1.01,0.8625,33.0,1024,4243,1.4,3965.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23195,4,3.11,14.44,4.36,0.90375,312.0,1019,4163,1.5,3878.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23195,3,4.02,12.86,4.13,0.94125,33.0,1018,4119,1.5,3746.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23195,3,3.92,12.56,1.61,0.8025,34.0,1018,4127,1.6,3786.355,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23195,3,2.17,14.36,1.1800000000000002,0.76625,30.0,1018,4127,1.4,3833.785714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23195,3,2.15,14.17,1.66,0.7537499999999999,261.0,1018,4118,1.4,3832.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23195,3,2.37,14.0,1.7,0.7125,15.0,1019,4121,1.2,3855.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23197,1,16.52,26.61,3.4099999999999997,0.8537499999999999,309.0,1027,4219,2.7,3937.9271428571424,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23197,1,16.92,27.36,1.57,0.7375,7.0,1025,4259,2.1,3990.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23197,3,16.96,25.84,3.97,0.63375,339.0,1020,4197,1.4,3899.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23197,3,16.56,24.75,4.91,0.7825,348.0,1019,4174,1.6,3827.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23197,3,16.27,24.89,2.18,0.7887500000000001,325.0,1019,4191,2.1,3873.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23197,3,16.02,25.66,1.6500000000000001,0.9475,223.0,1019,4171,2.2,3872.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23197,3,15.96,25.29,2.5100000000000002,1.03625,312.0,1019,4148,2.4,3860.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23197,3,16.32,25.52,2.56,0.98,311.0,1019,4152,2.1,3864.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23198,1,13.48,23.41,3.4099999999999997,0.8537499999999999,309.0,1027,4219,2.7,3937.9271428571424,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23198,1,13.92,24.26,1.57,0.7375,7.0,1025,4259,2.1,3990.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23198,3,13.9,22.68,3.97,0.63375,339.0,1020,4197,1.4,3899.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23198,3,13.61,21.63,4.91,0.7825,348.0,1019,4174,1.6,3827.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23198,3,13.38,21.84,2.18,0.7887500000000001,325.0,1019,4191,2.1,3873.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23198,3,13.11,22.56,1.6500000000000001,0.9475,223.0,1019,4171,2.2,3872.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23198,3,13.0,22.2,2.5100000000000002,1.03625,312.0,1019,4148,2.4,3860.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23198,3,13.37,22.44,2.56,0.98,311.0,1019,4152,2.1,3864.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23199,1,10.42,20.22,3.4099999999999997,0.8537499999999999,309.0,1027,4219,2.7,3937.9271428571424,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23199,1,10.91,21.14,1.57,0.7375,7.0,1025,4259,2.1,3990.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23199,3,10.83,19.52,3.97,0.63375,339.0,1020,4197,1.4,3899.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23199,3,10.65,18.51,4.91,0.7825,348.0,1019,4174,1.6,3827.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23199,3,10.49,18.79,2.18,0.7887500000000001,325.0,1019,4191,2.1,3873.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23199,3,10.18,19.46,1.6500000000000001,0.9475,223.0,1019,4171,2.2,3872.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23199,3,10.03,19.12,2.5100000000000002,1.03625,312.0,1019,4148,2.4,3860.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23199,3,10.41,19.37,2.56,0.98,311.0,1019,4152,2.1,3864.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23200,1,4.32,13.83,3.4099999999999997,0.8537499999999999,309.0,1027,4219,2.7,3921.855714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23200,1,4.89,14.91,1.57,0.7375,7.0,1025,4259,2.1,3990.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23200,3,4.7,13.22,3.97,0.63375,339.0,1020,4197,1.4,3899.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23200,3,4.76,12.31,4.91,0.7825,348.0,1019,4174,1.6,3827.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23200,3,4.71,12.69,2.18,0.7887500000000001,325.0,1019,4191,2.1,3873.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23200,3,4.35,13.25,1.6500000000000001,0.9475,223.0,1019,4171,2.2,3872.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23200,3,4.12,12.98,2.5100000000000002,1.03625,312.0,1019,4148,2.4,3860.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23200,3,4.51,13.22,2.56,0.98,311.0,1019,4152,2.1,3860.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23203,3,13.17,22.51,6.07,1.0474999999999999,320.0,1026,4215,3.4,3908.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23203,3,13.27,24.19,0.87,0.8875,26.0,1024,4250,3.6,3968.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23203,3,12.73,23.36,3.5500000000000003,0.8175,13.0,1019,4174,2.5,3874.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23203,3,13.22,21.74,3.5799999999999996,0.9375,23.0,1018,4135,2.3,3768.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23203,3,12.57,21.37,1.7400000000000002,0.76125,35.0,1018,4147,2.1,3826.7512500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23203,3,11.13,22.75,0.91,0.6775,10.0,1018,4146,1.9,3828.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23203,3,11.39,22.42,1.5700000000000003,0.7662500000000001,351.0,1018,4134,2.3,3855.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23203,3,11.6,22.32,1.92,0.8087500000000001,322.0,1018,4137,1.9,3862.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23204,3,10.26,19.63,6.07,1.0474999999999999,320.0,1026,4215,3.4,3908.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23204,3,10.27,21.21,0.87,0.8875,26.0,1024,4250,3.6,3968.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23204,3,9.77,20.16,3.5500000000000003,0.8175,13.0,1019,4174,2.5,3874.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23204,3,10.4,18.61,3.5799999999999996,0.9375,23.0,1018,4135,2.3,3768.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23204,3,9.81,18.31,1.7400000000000002,0.76125,35.0,1018,4147,2.1,3826.7512500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23204,3,8.28,19.74,0.91,0.6775,10.0,1018,4146,1.9,3828.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23204,3,8.56,19.42,1.5700000000000003,0.7662500000000001,351.0,1018,4134,2.3,3855.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23204,3,8.77,19.32,1.92,0.8087500000000001,322.0,1018,4137,1.9,3862.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23205,3,4.37,13.85,6.07,1.0474999999999999,320.0,1026,4215,3.4,3906.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23205,3,4.27,15.23,0.87,0.8875,26.0,1024,4250,3.6,3968.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23205,3,3.85,14.04,3.5500000000000003,0.8175,13.0,1019,4174,2.5,3874.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23205,3,4.76,12.56,3.5799999999999996,0.9375,23.0,1018,4135,2.3,3768.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23205,3,4.28,12.18,1.7400000000000002,0.76125,35.0,1018,4147,2.1,3818.7512500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23205,3,2.56,13.68,0.91,0.6775,10.0,1018,4146,1.9,3749.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23205,3,2.89,13.4,1.5700000000000003,0.7662500000000001,351.0,1018,4134,2.3,3855.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23205,3,3.08,13.32,1.92,0.8087500000000001,322.0,1018,4137,1.9,3861.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23208,1,13.11,20.7,7.06,1.07375,3.0,1027,4206,3.1,3903.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23208,3,12.73,23.5,1.3599999999999999,0.7350000000000001,16.0,1025,4230,2.9,3952.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23208,4,12.06,21.85,4.25,0.9325,10.0,1021,4152,2.6,3844.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23208,3,12.23,21.01,3.52,1.0375,1.0,1019,4099,2.6,3774.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23208,3,10.9,22.05,1.7699999999999998,0.74125,5.0,1020,4100,1.7,3804.14,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23208,1,10.51,22.5,1.37,0.68875,359.0,1019,4099,1.6,3833.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23208,3,10.86,22.44,2.43,0.64125,352.0,1019,4094,1.6,3823.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23208,1,11.14,22.28,2.4499999999999997,0.65625,344.0,1020,4098,1.8,3834.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23209,1,9.81,17.91,7.06,1.07375,3.0,1027,4206,3.1,3903.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23209,3,9.43,20.28,1.3599999999999999,0.7350000000000001,16.0,1025,4230,2.9,3952.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23209,4,8.78,18.76,4.25,0.9325,10.0,1021,4152,2.6,3844.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23209,3,9.07,17.91,3.52,1.0375,1.0,1019,4099,2.6,3774.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23209,3,7.78,18.86,1.7699999999999998,0.74125,5.0,1020,4100,1.7,3804.14,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23209,1,7.33,19.36,1.37,0.68875,359.0,1019,4099,1.6,3833.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23209,3,7.67,19.3,2.43,0.64125,352.0,1019,4094,1.6,3823.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23209,1,7.95,19.15,2.4499999999999997,0.65625,344.0,1020,4098,1.8,3834.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23210,1,3.19,12.37,7.06,1.07375,3.0,1027,4206,3.1,3895.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23210,3,2.82,14.23,1.3599999999999999,0.7350000000000001,16.0,1025,4230,2.9,3952.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23210,4,2.23,12.59,4.25,0.9325,10.0,1021,4152,2.6,3844.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23210,3,2.73,11.68,3.52,1.0375,1.0,1019,4099,2.6,3766.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23210,3,1.52,12.47,1.7699999999999998,0.74125,5.0,1020,4100,1.7,3773.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23210,1,0.96,13.15,1.37,0.68875,359.0,1019,4099,1.6,3796.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23210,3,1.28,13.0,2.43,0.64125,352.0,1019,4094,1.6,3823.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23210,1,1.56,12.88,2.4499999999999997,0.65625,344.0,1020,4098,1.8,3834.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23213,1,14.08,23.58,3.1,0.91625,324.0,1028,4214,2.8,3931.2842857142855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23213,1,13.91,24.7,1.52,0.76875,338.0,1026,4264,2.6,3981.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23213,4,13.93,23.59,3.15,0.90125,320.0,1022,4189,2.4,3888.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23213,3,13.46,23.35,2.5800000000000005,1.15,334.0,1020,4163,2.5,3858.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23213,3,13.17,23.57,1.16,1.11125,321.0,1020,4178,2.0,3892.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23213,3,12.97,23.59,1.25,1.20125,306.0,1020,4164,2.2,3867.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23213,3,13.12,23.4,1.8099999999999998,1.2175,315.0,1020,4139,2.5,3842.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23213,3,13.61,23.41,2.08,1.23875,319.0,1020,4138,2.7,3847.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23214,1,10.79,20.48,3.1,0.91625,324.0,1028,4214,2.8,3931.2842857142855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23214,1,10.66,21.71,1.52,0.76875,338.0,1026,4264,2.6,3981.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23214,4,10.68,20.49,3.15,0.90125,320.0,1022,4189,2.4,3888.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23214,3,10.3,20.22,2.5800000000000005,1.15,334.0,1020,4163,2.5,3858.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23214,3,10.03,20.43,1.16,1.11125,321.0,1020,4178,2.0,3892.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23214,3,9.79,20.59,1.25,1.20125,306.0,1020,4164,2.2,3867.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23214,3,9.94,20.36,1.8099999999999998,1.2175,315.0,1020,4139,2.5,3842.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23214,3,10.43,20.44,2.08,1.23875,319.0,1020,4138,2.7,3847.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23215,1,4.21,14.31,3.1,0.91625,324.0,1028,4214,2.8,3931.2842857142855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23215,1,4.15,15.71,1.52,0.76875,338.0,1026,4264,2.6,3981.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23215,4,4.18,14.29,3.15,0.90125,320.0,1022,4189,2.4,3888.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23215,3,3.99,13.99,2.5800000000000005,1.15,334.0,1020,4163,2.5,3858.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23215,3,3.74,14.35,1.16,1.11125,321.0,1020,4178,2.0,3892.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23215,3,3.43,14.58,1.25,1.20125,306.0,1020,4164,2.2,3867.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23215,3,3.58,14.34,1.8099999999999998,1.2175,315.0,1020,4139,2.5,3842.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23215,3,4.07,14.49,2.08,1.23875,319.0,1020,4138,2.7,3847.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23219,1,9.93,17.69,6.869999999999999,1.1412499999999999,340.0,1027,4205,3.5,3905.855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23219,1,9.4,20.32,1.38,0.77125,16.0,1025,4227,3.2,3949.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23219,4,8.86,18.43,4.04,1.0037500000000001,359.0,1021,4147,2.8,3855.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23219,3,9.07,17.86,3.34,1.15,0.0,1019,4092,3.0,3778.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23219,3,7.61,18.91,1.7,0.77,2.0,1020,4092,1.9,3794.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23219,1,7.35,19.31,1.5,0.71625,356.0,1019,4090,1.8,3844.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23219,4,7.72,19.3,2.65,0.60875,350.0,1019,4085,1.8,3818.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23219,1,8.02,19.15,2.6999999999999997,0.625,345.0,1020,4089,1.9,3827.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23220,1,3.23,12.15,6.869999999999999,1.1412499999999999,340.0,1027,4205,3.5,3896.605,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23220,1,2.71,14.06,1.38,0.77125,16.0,1025,4227,3.2,3949.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23220,4,2.25,12.24,4.04,1.0037500000000001,359.0,1021,4147,2.8,3855.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23220,3,2.67,11.63,3.34,1.15,0.0,1019,4092,3.0,3762.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23220,3,1.29,12.49,1.7,0.77,2.0,1020,4092,1.9,3745.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23220,1,0.92,12.96,1.5,0.71625,356.0,1019,4090,1.8,3825.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23220,4,1.29,12.97,2.65,0.60875,350.0,1019,4085,1.8,3818.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23220,1,1.58,12.83,2.6999999999999997,0.625,345.0,1020,4089,1.9,3827.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23222,1,16.58,26.29,3.42,0.9862500000000001,317.0,1026,4214,2.9,3925.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23222,1,16.67,27.61,1.45,0.90875,353.0,1024,4260,3.4,3984.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23222,3,16.53,26.44,4.97,0.8374999999999999,346.0,1020,4189,1.7,3891.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23222,3,16.3,25.47,3.94,1.0,344.0,1018,4164,2.2,3795.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23222,3,16.15,25.68,2.0,1.0162499999999999,317.0,1019,4180,1.4,3873.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23222,3,15.76,25.84,1.6900000000000002,1.05125,319.0,1018,4166,1.5,3882.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23222,3,15.92,25.6,2.41,1.0625,307.0,1018,4142,1.7,3853.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23222,3,16.53,25.73,2.53,1.0499999999999998,315.0,1019,4144,1.7,3853.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23223,1,13.4,23.13,3.42,0.9862500000000001,317.0,1026,4214,2.9,3925.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23223,1,13.51,24.54,1.45,0.90875,353.0,1024,4260,3.4,3984.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23223,3,13.36,23.29,4.97,0.8374999999999999,346.0,1020,4189,1.7,3891.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23223,3,13.25,22.33,3.94,1.0,344.0,1018,4164,2.2,3795.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23223,3,13.15,22.5,2.0,1.0162499999999999,317.0,1019,4180,1.4,3873.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23223,3,12.7,22.79,1.6900000000000002,1.05125,319.0,1018,4166,1.5,3882.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23223,3,12.86,22.42,2.41,1.0625,307.0,1018,4142,1.7,3853.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23223,3,13.52,22.71,2.53,1.0499999999999998,315.0,1019,4144,1.7,3853.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23224,1,10.21,19.98,3.42,0.9862500000000001,317.0,1026,4214,2.9,3925.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23224,1,10.36,21.46,1.45,0.90875,353.0,1024,4260,3.4,3984.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23224,3,10.2,20.13,4.97,0.8374999999999999,346.0,1020,4189,1.7,3891.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23224,3,10.21,19.18,3.94,1.0,344.0,1018,4164,2.2,3795.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23224,3,10.15,19.33,2.0,1.0162499999999999,317.0,1019,4180,1.4,3873.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23224,3,9.66,19.74,1.6900000000000002,1.05125,319.0,1018,4166,1.5,3882.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23224,3,9.8,19.34,2.41,1.0625,307.0,1018,4142,1.7,3853.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23224,3,10.52,19.69,2.53,1.0499999999999998,315.0,1019,4144,1.7,3853.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23225,1,3.84,13.67,3.42,0.9862500000000001,317.0,1026,4214,2.9,3898.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23225,1,4.05,15.32,1.45,0.90875,353.0,1024,4260,3.4,3945.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23225,3,3.87,13.82,4.97,0.8374999999999999,346.0,1020,4189,1.7,3868.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23225,3,4.13,12.9,3.94,1.0,344.0,1018,4164,2.2,3794.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23225,3,4.14,12.97,2.0,1.0162499999999999,317.0,1019,4180,1.4,3871.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23225,3,3.56,13.64,1.6900000000000002,1.05125,319.0,1018,4166,1.5,3882.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23225,3,3.67,13.26,2.41,1.0625,307.0,1018,4142,1.7,3852.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23225,3,4.46,13.64,2.53,1.0499999999999998,315.0,1019,4144,1.7,3848.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23229,3,9.74,18.13,7.04,0.97875,4.0,1027,4206,2.8,3903.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23229,3,9.4,20.34,1.28,0.75875,18.0,1025,4232,2.7,3955.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23229,4,8.73,18.91,4.21,0.92875,10.0,1021,4153,2.4,3846.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23229,3,9.06,17.94,3.59,0.9750000000000001,1.0,1019,4102,2.4,3777.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23229,3,7.88,18.86,1.7300000000000002,0.77125,7.0,1020,4104,1.6,3807.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23229,3,7.32,19.38,1.32,0.7262500000000001,2.0,1019,4103,1.5,3836.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23229,3,7.62,19.29,2.3099999999999996,0.6950000000000001,353.0,1019,4097,1.4,3826.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23229,3,7.89,19.15,2.37,0.6699999999999999,345.0,1020,4102,1.7,3835.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23230,3,3.18,12.6,7.04,0.97875,4.0,1027,4206,2.8,3897.105,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23230,3,2.84,14.37,1.28,0.75875,18.0,1025,4232,2.7,3955.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23230,4,2.21,12.74,4.21,0.92875,10.0,1021,4153,2.4,3846.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23230,3,2.76,11.73,3.59,0.9750000000000001,1.0,1019,4102,2.4,3772.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23230,3,1.68,12.5,1.7300000000000002,0.77125,7.0,1020,4104,1.6,3791.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23230,3,0.98,13.32,1.32,0.7262500000000001,2.0,1019,4103,1.5,3805.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23230,3,1.25,13.0,2.3099999999999996,0.6950000000000001,353.0,1019,4097,1.4,3826.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23230,3,1.53,12.92,2.37,0.6699999999999999,345.0,1020,4102,1.7,3835.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23234,3,9.6,17.67,6.7299999999999995,1.1775,341.0,1027,4204,3.7,3905.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23234,3,9.03,20.36,1.3699999999999999,0.77375,5.0,1025,4226,3.3,3948.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23234,4,8.54,18.36,3.91,1.05375,6.0,1021,4145,2.9,3853.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23234,3,8.72,17.88,3.25,1.1575000000000002,1.0,1019,4089,3.1,3775.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23234,3,7.22,18.96,1.64,0.80375,360.0,1020,4088,2.0,3794.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23234,1,6.99,19.32,1.52,0.73,354.0,1019,4087,1.9,3841.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23234,4,7.36,19.31,2.7199999999999998,0.58375,350.0,1019,4082,1.8,3816.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23234,1,7.68,19.17,2.7899999999999996,0.62125,344.0,1020,4085,2.0,3825.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23235,3,2.88,12.12,6.7299999999999995,1.1775,341.0,1027,4204,3.7,3895.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23235,3,2.33,14.03,1.3699999999999999,0.77375,5.0,1025,4226,3.3,3948.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23235,4,1.91,12.17,3.91,1.05375,6.0,1021,4145,2.9,3853.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23235,3,2.31,11.66,3.25,1.1575000000000002,1.0,1019,4089,3.1,3756.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23235,3,0.87,12.54,1.64,0.80375,360.0,1020,4088,2.0,3737.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23235,1,0.56,12.97,1.52,0.73,354.0,1019,4087,1.9,3821.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23235,4,0.92,13.0,2.7199999999999998,0.58375,350.0,1019,4082,1.8,3816.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23235,1,1.23,12.85,2.7899999999999996,0.62125,344.0,1020,4085,2.0,3825.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23238,3,11.69,21.4,5.24,1.1125,12.0,1027,4193,3.8,3897.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23238,3,10.37,23.68,1.1300000000000001,0.7175,18.0,1025,4215,3.2,3932.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23238,4,10.45,21.46,2.52,1.2375,348.0,1021,4129,2.8,3824.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23238,3,11.02,21.22,2.8499999999999996,1.3912499999999999,341.0,1019,4065,4.1,3742.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23238,3,9.82,21.9,1.17,1.0274999999999999,311.0,1019,4062,2.6,3769.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23238,3,9.09,22.53,1.39,0.77,327.0,1019,4061,2.6,3797.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23238,4,9.55,22.49,2.59,0.70875,330.0,1019,4052,2.2,3764.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23238,3,10.18,22.52,3.0100000000000002,0.7949999999999999,336.0,1019,4058,2.5,3769.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23239,3,8.45,18.57,5.24,1.1125,12.0,1027,4193,3.8,3897.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23239,3,7.14,20.59,1.1300000000000001,0.7175,18.0,1025,4215,3.2,3932.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23239,4,7.24,18.3,2.52,1.2375,348.0,1021,4129,2.8,3824.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23239,3,7.91,18.03,2.8499999999999996,1.3912499999999999,341.0,1019,4065,4.1,3742.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23239,3,6.74,18.62,1.17,1.0274999999999999,311.0,1019,4062,2.6,3769.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23239,3,5.98,19.27,1.39,0.77,327.0,1019,4061,2.6,3797.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23239,4,6.42,19.27,2.59,0.70875,330.0,1019,4052,2.2,3764.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23239,3,7.05,19.28,3.0100000000000002,0.7949999999999999,336.0,1019,4058,2.5,3769.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23240,3,1.98,12.91,5.24,1.1125,12.0,1027,4193,3.8,3862.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23240,3,0.68,14.44,1.1300000000000001,0.7175,18.0,1025,4215,3.2,3898.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23240,4,0.84,12.38,2.52,1.2375,348.0,1021,4129,2.8,3817.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23240,3,1.72,12.0,2.8499999999999996,1.3912499999999999,341.0,1019,4065,4.1,3729.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23240,3,0.58,12.29,1.17,1.0274999999999999,311.0,1019,4062,2.6,3695.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23240,3,-0.25,12.75,1.39,0.77,327.0,1019,4061,2.6,3723.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23240,4,0.16,12.82,2.59,0.70875,330.0,1019,4052,2.2,3712.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23240,3,0.79,12.76,3.0100000000000002,0.7949999999999999,336.0,1019,4058,2.5,3718.5425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23242,1,15.88,27.5,3.5999999999999996,0.84625,314.0,1024,4221,3.1,3930.595714285714,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23242,1,15.76,27.76,0.78,0.82125,14.0,1022,4260,3.4,3987.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23242,4,16.06,25.68,3.4399999999999995,0.60875,9.0,1017,4193,1.8,3899.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23242,5,16.38,24.37,8.74,0.6475,17.0,1016,4168,1.8,3811.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23242,4,16.39,23.63,1.3099999999999998,0.73875,321.0,1017,4181,1.4,3833.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23242,3,14.86,24.76,1.3399999999999999,0.67125,202.0,1016,4172,1.6,3864.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23242,3,15.12,24.5,2.62,0.67875,318.0,1016,4151,1.6,3866.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23242,3,15.42,24.73,2.33,0.71625,328.0,1017,4155,1.8,3866.645,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23243,1,13.11,23.84,3.5999999999999996,0.84625,314.0,1024,4221,3.1,3930.595714285714,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23243,1,13.13,24.01,0.78,0.82125,14.0,1022,4260,3.4,3987.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23243,4,13.22,21.88,3.4399999999999995,0.60875,9.0,1017,4193,1.8,3899.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23243,5,13.62,20.79,8.74,0.6475,17.0,1016,4168,1.8,3811.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23243,4,13.66,20.06,1.3099999999999998,0.73875,321.0,1017,4181,1.4,3833.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23243,3,12.17,21.08,1.3399999999999999,0.67125,202.0,1016,4172,1.6,3864.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23243,3,12.33,20.79,2.62,0.67875,318.0,1016,4151,1.6,3866.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23243,3,12.66,21.08,2.33,0.71625,328.0,1017,4155,1.8,3866.645,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23244,1,10.36,20.19,3.5999999999999996,0.84625,314.0,1024,4221,3.1,3930.595714285714,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23244,1,10.51,20.34,0.78,0.82125,14.0,1022,4260,3.4,3987.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23244,4,10.38,18.11,3.4399999999999995,0.60875,9.0,1017,4193,1.8,3899.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23244,5,10.87,17.22,8.74,0.6475,17.0,1016,4168,1.8,3811.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23244,4,10.95,16.49,1.3099999999999998,0.73875,321.0,1017,4181,1.4,3833.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23244,3,9.47,17.41,1.3399999999999999,0.67125,202.0,1016,4172,1.6,3864.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23244,3,9.56,17.15,2.62,0.67875,318.0,1016,4151,1.6,3866.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23244,3,9.91,17.45,2.33,0.71625,328.0,1017,4155,1.8,3866.645,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23245,1,4.83,12.89,3.5999999999999996,0.84625,314.0,1024,4221,3.1,3923.738571428571,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23245,1,5.26,13.11,0.78,0.82125,14.0,1022,4260,3.4,3977.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23245,4,4.7,10.87,3.4399999999999995,0.60875,9.0,1017,4193,1.8,3899.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23245,5,5.36,10.08,8.74,0.6475,17.0,1016,4168,1.8,3811.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23245,4,5.5,9.37,1.3099999999999998,0.73875,321.0,1017,4181,1.4,3833.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23245,3,4.09,10.07,1.3399999999999999,0.67125,202.0,1016,4172,1.6,3864.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23245,3,4.01,9.86,2.62,0.67875,318.0,1016,4151,1.6,3866.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23245,3,4.35,10.17,2.33,0.71625,328.0,1017,4155,1.8,3866.645,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23248,1,13.25,23.34,3.26,0.8425,303.0,1024,4235,2.8,3964.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23248,1,13.96,23.53,1.41,0.705,186.0,1022,4263,2.3,3995.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23248,4,13.71,22.02,3.51,0.5487500000000001,5.0,1017,4205,1.7,3884.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23248,5,14.07,20.46,7.140000000000001,0.75375,59.0,1016,4183,1.5,3838.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23248,4,14.2,19.85,2.5,0.605,95.0,1017,4193,1.3,3889.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23248,3,12.52,20.79,1.38,0.5875,206.0,1016,4185,1.7,3870.2599999999998,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23248,3,12.95,20.41,2.5,0.5037499999999999,325.0,1016,4162,1.9,3866.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23248,3,13.15,20.94,2.59,0.56375,325.0,1017,4171,2.3,3863.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23249,1,10.59,19.56,3.26,0.8425,303.0,1024,4235,2.8,3964.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23249,1,11.4,19.86,1.41,0.705,186.0,1022,4263,2.3,3995.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23249,4,10.96,18.58,3.51,0.5487500000000001,5.0,1017,4205,1.7,3884.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23249,5,11.36,17.01,7.140000000000001,0.75375,59.0,1016,4183,1.5,3838.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23249,4,11.55,16.33,2.5,0.605,95.0,1017,4193,1.3,3889.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23249,3,9.95,17.24,1.38,0.5875,206.0,1016,4185,1.7,3870.2599999999998,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23249,3,10.15,16.92,2.5,0.5037499999999999,325.0,1016,4162,1.9,3866.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23249,3,10.54,17.43,2.59,0.56375,325.0,1017,4171,2.3,3863.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23250,1,5.24,12.02,3.26,0.8425,303.0,1024,4235,2.8,3960.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23250,1,6.28,12.48,1.41,0.705,186.0,1022,4263,2.3,3995.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23250,4,5.46,11.67,3.51,0.5487500000000001,5.0,1017,4205,1.7,3884.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23250,5,5.96,10.1,7.140000000000001,0.75375,59.0,1016,4183,1.5,3838.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23250,4,6.21,9.27,2.5,0.605,95.0,1017,4193,1.3,3889.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23250,3,4.82,10.11,1.38,0.5875,206.0,1016,4185,1.7,3870.2599999999998,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23250,3,4.54,9.92,2.5,0.5037499999999999,325.0,1016,4162,1.9,3866.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23250,3,5.33,10.39,2.59,0.56375,325.0,1017,4171,2.3,3863.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23253,3,13.78,23.56,3.2800000000000002,0.9325,303.0,1026,4218,2.6,3926.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23253,1,14.21,24.14,1.1800000000000002,0.7987500000000001,4.0,1024,4258,3.3,3988.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23253,3,14.1,22.42,4.52,0.57375,343.0,1020,4194,1.4,3874.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23253,3,14.08,21.16,5.4799999999999995,0.7,4.0,1018,4170,1.8,3790.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23253,4,14.02,21.04,2.76,0.6825,310.0,1018,4185,2.2,3877.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23253,3,13.39,21.73,1.6400000000000001,0.79625,220.0,1018,4171,1.9,3867.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23253,3,13.35,21.42,2.66,0.8375,309.0,1018,4148,2.2,3860.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23253,3,13.9,21.75,2.58,0.83375,321.0,1019,4152,2.0,3858.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23254,3,10.6,20.36,3.2800000000000002,0.9325,303.0,1026,4218,2.6,3926.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23254,1,11.1,20.93,1.1800000000000002,0.7987500000000001,4.0,1024,4258,3.3,3988.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23254,3,10.88,19.23,4.52,0.57375,343.0,1020,4194,1.4,3874.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23254,3,10.97,18.02,5.4799999999999995,0.7,4.0,1018,4170,1.8,3790.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23254,4,10.97,17.88,2.76,0.6825,310.0,1018,4185,2.2,3877.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23254,3,10.34,18.61,1.6400000000000001,0.79625,220.0,1018,4171,1.9,3867.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23254,3,10.24,18.25,2.66,0.8375,309.0,1018,4148,2.2,3860.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23254,3,10.82,18.66,2.58,0.83375,321.0,1019,4152,2.0,3858.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23255,3,4.22,13.97,3.2800000000000002,0.9325,303.0,1026,4218,2.6,3906.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23255,1,4.86,14.64,1.1800000000000002,0.7987500000000001,4.0,1024,4258,3.3,3971.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23255,3,4.42,12.87,4.52,0.57375,343.0,1020,4194,1.4,3872.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23255,3,4.75,11.78,5.4799999999999995,0.7,4.0,1018,4170,1.8,3790.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23255,4,4.86,11.69,2.76,0.6825,310.0,1018,4185,2.2,3877.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23255,3,4.2,12.37,1.6400000000000001,0.79625,220.0,1018,4171,1.9,3867.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23255,3,3.98,12.08,2.66,0.8375,309.0,1018,4148,2.2,3860.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23255,3,4.61,12.5,2.58,0.83375,321.0,1019,4152,2.0,3858.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23260,3,4.09,11.81,5.699999999999999,1.4025,8.0,1028,4170,3.1,3869.91625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23260,3,2.23,13.31,1.0899999999999999,1.255,4.0,1026,4218,3.4,3925.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23260,4,2.54,10.77,2.91,1.4699999999999998,316.0,1023,4098,2.7,3780.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23260,3,2.45,10.92,1.79,1.6625,342.0,1021,4029,4.1,3721.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23260,3,0.53,11.53,0.89,1.4962499999999999,311.0,1021,4043,4.0,3765.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23260,3,0.39,11.85,1.53,1.32125,307.0,1020,4042,3.8,3781.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23260,3,0.6,11.63,1.7100000000000002,1.1325,269.0,1020,4026,3.2,3735.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23260,3,0.82,11.55,2.1899999999999995,1.08375,297.0,1020,4024,2.9,3744.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23263,3,12.34,21.51,5.41,1.32375,350.0,1026,4200,4.0,3914.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23263,1,11.59,24.2,0.94,0.9675,23.0,1025,4224,3.5,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23263,4,11.42,21.69,2.83,1.2875,9.0,1020,4137,3.0,3844.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23263,3,11.51,21.52,2.3800000000000003,1.31375,351.0,1019,4078,3.5,3785.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23263,3,9.94,22.67,1.07,1.00875,355.0,1019,4078,2.3,3801.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23263,1,9.77,22.88,1.1400000000000001,0.8825,348.0,1019,4077,2.1,3849.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23263,3,10.02,22.9,2.4000000000000004,0.59625,347.0,1019,4069,1.9,3809.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23263,1,10.36,22.8,2.7100000000000004,0.6912499999999999,347.0,1019,4071,2.1,3819.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23264,3,9.11,18.69,5.41,1.32375,350.0,1026,4200,4.0,3914.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23264,1,8.35,20.89,0.94,0.9675,23.0,1025,4224,3.5,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23264,4,8.19,18.54,2.83,1.2875,9.0,1020,4137,3.0,3844.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23264,3,8.39,18.33,2.3800000000000003,1.31375,351.0,1019,4078,3.5,3785.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23264,3,6.84,19.4,1.07,1.00875,355.0,1019,4078,2.3,3801.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23264,1,6.64,19.63,1.1400000000000001,0.8825,348.0,1019,4077,2.1,3849.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23264,3,6.88,19.68,2.4000000000000004,0.59625,347.0,1019,4069,1.9,3809.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23264,1,7.22,19.58,2.7100000000000004,0.6912499999999999,347.0,1019,4071,2.1,3819.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23265,3,2.64,13.04,5.41,1.32375,350.0,1026,4200,4.0,3914.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23265,1,1.87,14.69,0.94,0.9675,23.0,1025,4224,3.5,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23265,4,1.74,12.7,2.83,1.2875,9.0,1020,4137,3.0,3844.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23265,3,2.13,12.14,2.3800000000000003,1.31375,351.0,1019,4078,3.5,3785.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23265,3,0.65,13.02,1.07,1.00875,355.0,1019,4078,2.3,3717.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23265,1,0.36,13.36,1.1400000000000001,0.8825,348.0,1019,4077,2.1,3846.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23265,3,0.58,13.25,2.4000000000000004,0.59625,347.0,1019,4069,1.9,3808.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23265,1,0.91,13.14,2.7100000000000004,0.6912499999999999,347.0,1019,4071,2.1,3819.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23268,3,12.99,20.8,6.449999999999999,1.2550000000000001,8.0,1027,4203,3.6,3906.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23268,1,12.36,23.77,1.26,0.8125,4.0,1025,4225,3.2,3934.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23268,4,11.89,21.46,3.68,1.125,6.0,1021,4143,2.8,3850.2400000000002,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23268,3,11.93,21.1,3.1000000000000005,1.22625,0.0,1020,4085,3.2,3761.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23268,3,10.39,22.32,1.5,0.8724999999999999,322.0,1020,4085,2.0,3752.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23268,1,10.22,22.59,1.5,0.78125,353.0,1019,4084,1.9,3842.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23268,3,10.58,22.55,2.77,0.60375,349.0,1019,4078,1.8,3808.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23268,1,10.9,22.42,2.87,0.6275,347.0,1020,4081,2.0,3817.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23269,3,9.64,17.8,6.449999999999999,1.2550000000000001,8.0,1027,4203,3.6,3906.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23269,1,9.01,20.53,1.26,0.8125,4.0,1025,4225,3.2,3934.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23269,4,8.58,18.35,3.68,1.125,6.0,1021,4143,2.8,3850.2400000000002,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23269,3,8.73,17.98,3.1000000000000005,1.22625,0.0,1020,4085,3.2,3761.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23269,3,7.22,19.1,1.5,0.8724999999999999,322.0,1020,4085,2.0,3752.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23269,1,7.01,19.4,1.5,0.78125,353.0,1019,4084,1.9,3842.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23269,3,7.36,19.39,2.77,0.60375,349.0,1019,4078,1.8,3808.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23269,1,7.68,19.26,2.87,0.6275,347.0,1020,4081,2.0,3817.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23270,3,2.94,12.22,6.449999999999999,1.2550000000000001,8.0,1027,4203,3.6,3897.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23270,1,2.32,14.09,1.26,0.8125,4.0,1025,4225,3.2,3925.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23270,4,1.96,12.13,3.68,1.125,6.0,1021,4143,2.8,3850.2400000000002,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23270,3,2.32,11.74,3.1000000000000005,1.22625,0.0,1020,4085,3.2,3746.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23270,3,0.87,12.65,1.5,0.8724999999999999,322.0,1020,4085,2.0,3658.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23270,1,0.57,13.01,1.5,0.78125,353.0,1019,4084,1.9,3821.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23270,3,0.91,13.06,2.77,0.60375,349.0,1019,4078,1.8,3808.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23270,1,1.23,12.92,2.87,0.6275,347.0,1020,4081,2.0,3817.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23275,3,4.16,12.39,3.82,1.93375,9.0,1028,4176,3.6,3872.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23275,1,2.71,13.7,0.86,1.7075,13.0,1026,4223,2.9,3934.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23275,4,3.06,11.31,2.0300000000000002,1.80125,1.0,1022,4111,2.8,3793.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23275,3,2.82,11.14,1.3800000000000001,2.0225,358.0,1020,4050,3.9,3712.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23275,3,1.32,11.86,0.74,1.80875,358.0,1020,4063,2.9,3700.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23275,1,0.87,12.09,0.99,1.53375,355.0,1020,4061,2.6,3813.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23275,3,0.96,11.94,1.38,1.30375,355.0,1020,4045,2.2,3781.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23275,1,1.17,11.85,1.94,1.15875,356.0,1020,4042,2.3,3767.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23279,1,9.79,18.61,6.1,1.125,329.0,1026,4222,3.8,3932.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23279,3,10.7,19.66,2.36,0.905,16.0,1024,4239,3.9,3946.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23279,4,10.03,18.22,4.420000000000001,0.83375,2.0,1020,4172,3.1,3900.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23279,5,10.6,17.07,8.59,0.825,8.0,1018,4128,2.7,3750.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23279,3,9.63,17.08,2.09,0.7999999999999999,6.0,1019,4135,2.1,3827.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23279,3,8.4,17.9,1.39,0.845,355.0,1018,4133,2.2,3882.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23279,3,8.61,17.67,2.23,0.89625,338.0,1018,4128,2.4,3858.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23279,3,8.72,17.95,1.9,0.8299999999999998,333.0,1019,4137,2.2,3867.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23280,1,4.11,12.35,6.1,1.125,329.0,1026,4222,3.8,3877.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23280,3,4.85,13.23,2.36,0.905,16.0,1024,4239,3.9,3938.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23280,4,4.13,11.73,4.420000000000001,0.83375,2.0,1020,4172,3.1,3891.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23280,5,4.96,10.87,8.59,0.825,8.0,1018,4128,2.7,3750.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23280,3,4.01,10.93,2.09,0.7999999999999999,6.0,1019,4135,2.1,3827.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23280,3,2.68,11.62,1.39,0.845,355.0,1018,4133,2.2,3882.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23280,3,2.88,11.35,2.23,0.89625,338.0,1018,4128,2.4,3854.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23280,3,3.05,11.76,1.9,0.8299999999999998,333.0,1019,4137,2.2,3829.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23283,1,13.19,22.56,3.67,0.85375,5.0,1024,4235,3.8,3950.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23283,1,13.67,23.11,1.82,0.745,16.0,1022,4263,2.3,3995.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23283,4,13.21,21.91,3.53,0.51125,356.0,1018,4203,1.8,3895.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23283,3,13.65,20.12,5.27,0.84875,61.0,1017,4177,1.8,3832.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23283,4,13.64,19.62,3.25,0.70875,109.0,1017,4187,1.4,3883.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23283,3,11.65,20.5,1.41,0.57125,226.0,1017,4181,1.9,3903.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23283,3,12.24,20.19,2.45,0.625,314.0,1017,4159,2.5,3882.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23283,3,12.6,20.74,2.37,0.67875,220.0,1017,4167,2.9,3898.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23284,1,10.58,19.06,3.67,0.85375,5.0,1024,4235,3.8,3950.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23284,1,11.14,19.49,1.82,0.745,16.0,1022,4263,2.3,3995.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23284,4,10.51,18.56,3.53,0.51125,356.0,1018,4203,1.8,3895.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23284,3,10.98,16.75,5.27,0.84875,61.0,1017,4177,1.8,3832.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23284,4,11.04,16.17,3.25,0.70875,109.0,1017,4187,1.4,3883.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23284,3,9.07,17.01,1.41,0.57125,226.0,1017,4181,1.9,3903.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23284,3,9.62,16.73,2.45,0.625,314.0,1017,4159,2.5,3882.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23284,3,10.02,17.31,2.37,0.67875,220.0,1017,4167,2.9,3898.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23285,1,5.37,12.07,3.67,0.85375,5.0,1024,4235,3.8,3937.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23285,1,6.1,12.25,1.82,0.745,16.0,1022,4263,2.3,3995.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23285,4,5.13,11.85,3.53,0.51125,356.0,1018,4203,1.8,3895.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23285,3,5.65,10.01,5.27,0.84875,61.0,1017,4177,1.8,3832.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23285,4,5.87,9.26,3.25,0.70875,109.0,1017,4187,1.4,3883.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23285,3,3.92,10.03,1.41,0.57125,226.0,1017,4181,1.9,3903.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23285,3,4.14,9.9,2.45,0.625,314.0,1017,4159,2.5,3882.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23285,3,4.87,10.45,2.37,0.67875,220.0,1017,4167,2.9,3897.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23289,1,10.03,19.99,3.33,0.90375,17.0,1026,4218,2.4,3931.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23289,1,10.5,21.08,1.47,0.81,4.0,1024,4259,3.0,3988.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23289,3,10.33,19.53,4.54,0.70125,337.0,1020,4195,1.6,3894.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23289,3,10.28,18.49,4.98,0.8712500000000001,342.0,1019,4171,1.8,3816.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23289,3,10.17,18.62,2.2300000000000004,0.825,322.0,1019,4187,2.1,3867.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23289,3,9.77,19.22,1.76,0.9512499999999999,309.0,1019,4170,1.9,3872.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23289,3,9.74,18.83,2.6,1.03,306.0,1018,4147,2.3,3858.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23289,3,10.36,19.2,2.6,0.9825,310.0,1019,4150,2.0,3863.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23290,1,3.47,13.7,3.33,0.90375,17.0,1026,4218,2.4,3904.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23290,1,4.04,14.94,1.47,0.81,4.0,1024,4259,3.0,3969.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23290,3,3.76,13.31,4.54,0.70125,337.0,1020,4195,1.6,3883.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23290,3,3.95,12.32,4.98,0.8712500000000001,342.0,1019,4171,1.8,3816.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23290,3,3.96,12.52,2.2300000000000004,0.825,322.0,1019,4187,2.1,3867.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23290,3,3.49,13.14,1.76,0.9512499999999999,309.0,1019,4170,1.9,3872.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23290,3,3.39,12.81,2.6,1.03,306.0,1018,4147,2.3,3857.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23290,3,4.06,13.18,2.6,0.9825,310.0,1019,4150,2.0,3855.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23293,3,12.37,24.32,1.2800000000000002,1.13375,340.0,1028,4198,2.7,3919.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23293,1,11.77,25.43,0.6300000000000001,1.2325,349.0,1026,4252,3.7,3978.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23293,3,12.26,23.54,1.04,1.4924999999999997,324.0,1021,4144,3.4,3873.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23293,3,11.84,23.86,0.7300000000000001,1.7037499999999999,318.0,1019,4111,4.2,3836.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23293,1,11.17,24.3,0.44,1.72875,320.0,1019,4130,4.6,3871.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23293,1,11.03,24.17,0.73,1.63375,307.0,1019,4118,4.1,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23293,3,11.19,24.13,0.7000000000000001,1.56375,303.0,1019,4090,4.0,3826.904285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23293,1,11.36,23.96,0.8799999999999999,1.5875,310.0,1019,4078,4.1,3837.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23294,3,9.23,21.2,1.2800000000000002,1.13375,340.0,1028,4198,2.7,3919.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23294,1,8.65,22.25,0.6300000000000001,1.2325,349.0,1026,4252,3.7,3978.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23294,3,9.11,20.41,1.04,1.4924999999999997,324.0,1021,4144,3.4,3873.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23294,3,8.78,20.5,0.7300000000000001,1.7037499999999999,318.0,1019,4111,4.2,3836.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23294,1,8.12,21.11,0.44,1.72875,320.0,1019,4130,4.6,3871.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23294,1,7.92,21.0,0.73,1.63375,307.0,1019,4118,4.1,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23294,3,8.07,20.95,0.7000000000000001,1.56375,303.0,1019,4090,4.0,3826.904285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23294,1,8.25,20.8,0.8799999999999999,1.5875,310.0,1019,4078,4.1,3837.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23295,3,2.92,14.95,1.2800000000000002,1.13375,340.0,1028,4198,2.7,3914.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23295,1,2.37,15.89,0.6300000000000001,1.2325,349.0,1026,4252,3.7,3978.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23295,3,2.79,14.14,1.04,1.4924999999999997,324.0,1021,4144,3.4,3873.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23295,3,2.63,13.86,0.7300000000000001,1.7037499999999999,318.0,1019,4111,4.2,3836.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23295,1,2.01,14.73,0.44,1.72875,320.0,1019,4130,4.6,3816.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23295,1,1.67,14.67,0.73,1.63375,307.0,1019,4118,4.1,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23295,3,1.81,14.59,0.7000000000000001,1.56375,303.0,1019,4090,4.0,3826.904285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23295,1,2.01,14.5,0.8799999999999999,1.5875,310.0,1019,4078,4.1,3837.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23298,3,13.85,23.31,5.2,0.77875,26.0,1024,4208,2.7,3899.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23298,1,13.37,24.96,0.43000000000000005,0.605,356.0,1022,4252,2.4,3970.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23298,4,13.39,23.66,4.88,0.48375,358.0,1018,4173,1.8,3851.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23298,3,13.79,21.96,3.92,0.5925,348.0,1016,4142,2.7,3751.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23298,3,14.17,21.0,2.39,0.585,340.0,1017,4157,2.9,3825.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23298,3,12.62,22.64,0.66,0.45624999999999993,317.0,1017,4151,3.2,3847.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23298,3,12.43,22.09,1.73,0.4575,308.0,1016,4134,3.3,3843.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23298,3,12.79,21.9,1.9600000000000002,0.5,318.0,1017,4131,3.4,3835.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23299,3,11.34,19.82,5.2,0.77875,26.0,1024,4208,2.7,3899.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23299,1,10.91,21.68,0.43000000000000005,0.605,356.0,1022,4252,2.4,3970.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23299,4,10.96,20.13,4.88,0.48375,358.0,1018,4173,1.8,3851.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23299,3,11.44,18.37,3.92,0.5925,348.0,1016,4142,2.7,3751.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23299,3,11.91,17.47,2.39,0.585,340.0,1017,4157,2.9,3825.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23299,3,10.23,19.19,0.66,0.45624999999999993,317.0,1017,4151,3.2,3847.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23299,3,10.04,18.57,1.73,0.4575,308.0,1016,4134,3.3,3843.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23299,3,10.41,18.4,1.9600000000000002,0.5,318.0,1017,4131,3.4,3835.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23300,3,6.18,12.81,5.2,0.77875,26.0,1024,4208,2.7,3893.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23300,1,5.98,15.11,0.43000000000000005,0.605,356.0,1022,4252,2.4,3950.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23300,4,6.08,13.39,4.88,0.48375,358.0,1018,4173,1.8,3851.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23300,3,6.77,11.39,3.92,0.5925,348.0,1016,4142,2.7,3751.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23300,3,6.98,10.42,2.39,0.585,340.0,1017,4157,2.9,3825.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23300,3,5.28,12.28,0.66,0.45624999999999993,317.0,1017,4151,3.2,3822.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23300,3,5.26,11.55,1.73,0.4575,308.0,1016,4134,3.3,3843.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23300,3,5.62,11.39,1.9600000000000002,0.5,318.0,1017,4131,3.4,3835.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23303,3,12.66,23.02,3.6699999999999995,1.54125,9.0,1026,4190,4.2,3888.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23303,1,11.52,24.81,0.6300000000000001,1.3675,14.0,1024,4228,3.4,3962.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23303,4,11.71,22.19,1.99,1.44625,1.0,1020,4129,3.2,3852.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23303,3,11.59,22.02,1.5,1.5775,0.0,1018,4073,3.4,3737.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23303,3,9.97,23.12,0.72,1.30375,359.0,1018,4081,2.6,3849.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23303,1,9.88,23.19,0.74,1.11875,355.0,1018,4076,2.5,3824.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23303,3,10.05,23.34,1.5799999999999998,0.93375,352.0,1018,4064,1.9,3804.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23303,1,10.3,23.12,2.0100000000000002,0.81125,356.0,1018,4062,1.9,3813.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23304,3,9.52,20.04,3.6699999999999995,1.54125,9.0,1026,4190,4.2,3888.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23304,1,8.4,21.6,0.6300000000000001,1.3675,14.0,1024,4228,3.4,3962.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23304,4,8.59,19.15,1.99,1.44625,1.0,1020,4129,3.2,3852.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23304,3,8.55,18.77,1.5,1.5775,0.0,1018,4073,3.4,3737.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23304,3,6.95,19.79,0.72,1.30375,359.0,1018,4081,2.6,3849.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23304,1,6.84,20.08,0.74,1.11875,355.0,1018,4076,2.5,3824.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23304,3,6.98,20.02,1.5799999999999998,0.93375,352.0,1018,4064,1.9,3804.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23304,1,7.24,19.82,2.0100000000000002,0.81125,356.0,1018,4062,1.9,3813.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23305,3,3.24,14.09,3.6699999999999995,1.54125,9.0,1026,4190,4.2,3876.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23305,1,2.17,15.3,0.6300000000000001,1.3675,14.0,1024,4228,3.4,3961.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23305,4,2.34,13.07,1.99,1.44625,1.0,1020,4129,3.2,3852.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23305,3,2.46,12.57,1.5,1.5775,0.0,1018,4073,3.4,3726.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23305,3,0.92,13.59,0.72,1.30375,359.0,1018,4081,2.6,3839.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23305,1,0.75,13.85,0.74,1.11875,355.0,1018,4076,2.5,3823.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23305,3,0.84,13.61,1.5799999999999998,0.93375,352.0,1018,4064,1.9,3803.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23305,1,1.12,13.28,2.0100000000000002,0.81125,356.0,1018,4062,1.9,3810.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23308,3,11.93,22.04,4.869999999999999,1.4325,357.0,1026,4198,4.3,3902.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23308,1,11.09,24.44,0.77,1.05375,30.0,1024,4224,3.7,3956.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23308,4,11.09,22.01,2.36,1.355,13.0,1020,4135,3.3,3837.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23308,3,11.25,21.75,1.9400000000000002,1.3499999999999999,354.0,1018,4075,3.7,3783.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23308,1,9.66,22.84,0.8200000000000001,1.1375000000000002,354.0,1018,4076,2.6,3783.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23308,1,9.48,23.02,0.8900000000000001,0.9675,326.0,1018,4074,2.4,3824.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23308,3,9.68,23.08,2.1199999999999997,0.70875,326.0,1018,4065,2.1,3809.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23308,1,10.02,22.99,2.5000000000000004,0.795,339.0,1018,4067,2.2,3816.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23309,3,8.77,19.18,4.869999999999999,1.4325,357.0,1026,4198,4.3,3902.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23309,1,7.9,21.23,0.77,1.05375,30.0,1024,4224,3.7,3956.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23309,4,7.91,19.04,2.36,1.355,13.0,1020,4135,3.3,3837.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23309,3,8.17,18.57,1.9400000000000002,1.3499999999999999,354.0,1018,4075,3.7,3783.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23309,1,6.61,19.54,0.8200000000000001,1.1375000000000002,354.0,1018,4076,2.6,3783.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23309,1,6.4,19.8,0.8900000000000001,0.9675,326.0,1018,4074,2.4,3824.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23309,3,6.58,19.82,2.1199999999999997,0.70875,326.0,1018,4065,2.1,3809.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23309,1,6.92,19.74,2.5000000000000004,0.795,339.0,1018,4067,2.2,3816.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23310,3,2.43,13.45,4.869999999999999,1.4325,357.0,1026,4198,4.3,3891.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23310,1,1.55,15.01,0.77,1.05375,30.0,1024,4224,3.7,3956.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23310,4,1.56,13.09,2.36,1.355,13.0,1020,4135,3.3,3837.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23310,3,2.0,12.52,1.9400000000000002,1.3499999999999999,354.0,1018,4075,3.7,3780.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23310,1,0.51,13.36,0.8200000000000001,1.1375000000000002,354.0,1018,4076,2.6,3692.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23310,1,0.22,13.63,0.8900000000000001,0.9675,326.0,1018,4074,2.4,3818.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23310,3,0.36,13.5,2.1199999999999997,0.70875,326.0,1018,4065,2.1,3804.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23310,1,0.71,13.21,2.5000000000000004,0.795,339.0,1018,4067,2.2,3806.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23315,1,3.48,13.77,3.35,0.9637500000000001,314.0,1026,4215,2.8,3890.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23315,1,3.75,15.38,1.54,0.8962499999999999,354.0,1024,4260,3.3,3939.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23315,3,3.58,13.97,4.91,0.8624999999999999,334.0,1020,4191,1.8,3861.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23315,3,3.81,13.08,3.8999999999999995,1.025,341.0,1018,4167,2.2,3804.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23315,3,3.79,13.21,1.9500000000000002,1.02375,316.0,1019,4182,1.5,3873.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23315,3,3.29,13.81,1.79,1.09125,319.0,1018,4168,1.4,3880.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23315,3,3.4,13.45,2.4699999999999998,1.10375,308.0,1018,4144,1.8,3847.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23315,3,4.17,13.85,2.55,1.0787499999999999,316.0,1019,4145,1.7,3842.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23320,1,3.93,13.31,2.09,1.06375,356.0,1029,4203,2.0,3921.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23320,1,3.37,14.66,0.8299999999999998,1.1087500000000001,358.0,1027,4252,1.7,3964.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23320,4,3.56,12.36,1.69,1.42625,325.0,1023,4141,2.3,3871.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23320,3,3.09,12.8,1.4500000000000002,1.6724999999999999,319.0,1021,4110,2.2,3797.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23320,3,2.57,13.43,0.77,1.6825,304.0,1021,4126,2.2,3836.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23320,1,2.38,13.45,0.7,1.6487500000000002,307.0,1020,4118,2.4,3800.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23320,3,2.44,13.26,0.9700000000000001,1.63,306.0,1020,4096,2.5,3808.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23320,1,2.61,13.09,1.04,1.6287500000000001,300.0,1021,4083,2.5,3830.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23323,3,13.02,20.95,7.02,1.0250000000000001,4.0,1027,4206,2.7,3903.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23323,3,12.69,23.6,1.2700000000000002,0.7625,17.0,1025,4232,2.6,3955.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23323,4,12.0,22.04,4.19,0.94875,12.0,1021,4153,2.3,3846.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23323,3,12.23,21.07,3.59,0.98,12.0,1019,4102,2.4,3778.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23323,3,11.02,22.07,1.7100000000000002,0.74125,8.0,1020,4105,1.5,3808.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23323,3,10.5,22.53,1.28,0.70125,3.0,1019,4104,1.5,3836.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23323,3,10.81,22.45,2.2800000000000002,0.6575,354.0,1019,4098,1.4,3826.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23323,3,11.07,22.28,2.36,0.67,251.0,1020,4102,1.6,3836.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23324,3,9.74,18.2,7.02,1.0250000000000001,4.0,1027,4206,2.7,3903.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23324,3,9.41,20.4,1.2700000000000002,0.7625,17.0,1025,4232,2.6,3955.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23324,4,8.74,18.95,4.19,0.94875,12.0,1021,4153,2.3,3846.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23324,3,9.08,17.96,3.59,0.98,12.0,1019,4102,2.4,3778.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23324,3,7.92,18.88,1.7100000000000002,0.74125,8.0,1020,4105,1.5,3808.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23324,3,7.34,19.4,1.28,0.70125,3.0,1019,4104,1.5,3836.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23324,3,7.63,19.31,2.2800000000000002,0.6575,354.0,1019,4098,1.4,3826.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23324,3,7.9,19.16,2.36,0.67,251.0,1020,4102,1.6,3836.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23325,3,3.2,12.68,7.02,1.0250000000000001,4.0,1027,4206,2.7,3897.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23325,3,2.86,14.44,1.2700000000000002,0.7625,17.0,1025,4232,2.6,3955.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23325,4,2.22,12.78,4.19,0.94875,12.0,1021,4153,2.3,3846.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23325,3,2.78,11.75,3.59,0.98,12.0,1019,4102,2.4,3774.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23325,3,1.72,12.52,1.7100000000000002,0.74125,8.0,1020,4105,1.5,3795.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23325,3,1.0,13.38,1.28,0.70125,3.0,1019,4104,1.5,3807.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23325,3,1.26,13.03,2.2800000000000002,0.6575,354.0,1019,4098,1.4,3826.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23325,3,1.54,12.98,2.36,0.67,251.0,1020,4102,1.6,3836.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23327,1,16.62,26.26,3.39,0.9437500000000001,317.0,1027,4215,2.8,3925.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23327,1,16.68,27.52,1.6,0.87,353.0,1025,4261,3.2,3987.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23327,4,16.57,26.42,4.510000000000001,0.885,332.0,1020,4190,1.7,3900.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23327,3,16.26,25.64,3.8999999999999995,1.045,331.0,1019,4166,2.2,3827.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23327,3,16.06,25.82,1.9100000000000001,1.02875,317.0,1019,4181,1.4,3872.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23327,3,15.74,25.9,1.8499999999999999,1.105,319.0,1019,4167,1.6,3880.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23327,3,15.89,25.72,2.4499999999999997,1.12,308.0,1019,4142,1.7,3854.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23327,3,16.58,25.8,2.55,1.085,315.0,1019,4144,2.0,3852.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23328,1,13.38,23.13,3.39,0.9437500000000001,317.0,1027,4215,2.8,3925.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23328,1,13.47,24.49,1.6,0.87,353.0,1025,4261,3.2,3987.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23328,4,13.36,23.3,4.510000000000001,0.885,332.0,1020,4190,1.7,3900.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23328,3,13.16,22.52,3.8999999999999995,1.045,331.0,1019,4166,2.2,3827.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23328,3,13.0,22.68,1.9100000000000001,1.02875,317.0,1019,4181,1.4,3872.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23328,3,12.64,22.89,1.8499999999999999,1.105,319.0,1019,4167,1.6,3880.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23328,3,12.78,22.58,2.4499999999999997,1.12,308.0,1019,4142,1.7,3854.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23328,3,13.47,22.81,2.55,1.085,315.0,1019,4144,2.0,3852.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23329,1,10.14,20.01,3.39,0.9437500000000001,317.0,1027,4215,2.8,3925.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23329,1,10.27,21.44,1.6,0.87,353.0,1025,4261,3.2,3987.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23329,4,10.15,20.17,4.510000000000001,0.885,332.0,1020,4190,1.7,3900.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23329,3,10.07,19.4,3.8999999999999995,1.045,331.0,1019,4166,2.2,3827.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23329,3,9.94,19.53,1.9100000000000001,1.02875,317.0,1019,4181,1.4,3872.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23329,3,9.53,19.87,1.8499999999999999,1.105,319.0,1019,4167,1.6,3880.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23329,3,9.66,19.51,2.4499999999999997,1.12,308.0,1019,4142,1.7,3854.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23329,3,10.36,19.81,2.55,1.085,315.0,1019,4144,2.0,3852.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23330,1,3.67,13.75,3.39,0.9437500000000001,317.0,1027,4215,2.8,3904.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23330,1,3.86,15.36,1.6,0.87,353.0,1025,4261,3.2,3967.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23330,4,3.73,13.94,4.510000000000001,0.885,332.0,1020,4190,1.7,3888.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23330,3,3.89,13.15,3.8999999999999995,1.045,331.0,1019,4166,2.2,3827.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23330,3,3.83,13.26,1.9100000000000001,1.02875,317.0,1019,4181,1.4,3871.6025,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23330,3,3.32,13.84,1.8499999999999999,1.105,319.0,1019,4167,1.6,3879.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23330,3,3.44,13.49,2.4499999999999997,1.12,308.0,1019,4142,1.7,3853.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23330,3,4.15,13.82,2.55,1.085,315.0,1019,4144,2.0,3847.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23333,3,13.45,23.2,3.92,0.8925000000000001,321.0,1024,4226,3.4,3924.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23333,1,13.4,24.0,0.86,0.9325,201.0,1022,4260,3.6,3974.693333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23333,4,13.37,22.37,2.8000000000000003,0.71625,19.0,1017,4194,2.2,3861.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23333,3,13.86,20.99,5.680000000000001,0.99125,36.0,1016,4167,2.0,3809.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23333,4,13.63,20.34,2.96,0.8949999999999999,68.0,1017,4178,1.9,3835.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23333,3,11.75,21.34,1.07,0.7575,38.0,1016,4174,2.0,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23333,3,12.26,21.09,2.15,0.9225,22.0,1016,4153,2.5,3885.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23333,3,12.63,21.4,1.81,0.90875,204.0,1017,4159,2.3,3884.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23334,3,10.83,19.37,3.92,0.8925000000000001,321.0,1024,4226,3.4,3924.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23334,1,10.92,20.26,0.86,0.9325,201.0,1022,4260,3.6,3974.693333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23334,4,10.7,18.71,2.8000000000000003,0.71625,19.0,1017,4194,2.2,3861.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23334,3,11.25,17.35,5.680000000000001,0.99125,36.0,1016,4167,2.0,3809.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23334,4,11.07,16.68,2.96,0.8949999999999999,68.0,1017,4178,1.9,3835.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23334,3,9.19,17.6,1.07,0.7575,38.0,1016,4174,2.0,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23334,3,9.65,17.4,2.15,0.9225,22.0,1016,4153,2.5,3885.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23334,3,10.04,17.71,1.81,0.90875,204.0,1017,4159,2.3,3884.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23335,3,5.24,11.84,3.92,0.8925000000000001,321.0,1024,4226,3.4,3914.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23335,1,5.95,12.82,0.86,0.9325,201.0,1022,4260,3.6,3974.693333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23335,4,5.22,11.4,2.8000000000000003,0.71625,19.0,1017,4194,2.2,3861.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23335,3,6.02,10.09,5.680000000000001,0.99125,36.0,1016,4167,2.0,3809.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23335,4,5.68,9.38,2.96,0.8949999999999999,68.0,1017,4178,1.9,3835.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23335,3,4.06,10.12,1.07,0.7575,38.0,1016,4174,2.0,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23335,3,4.21,10.02,2.15,0.9225,22.0,1016,4153,2.5,3885.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23335,3,4.65,10.34,1.81,0.90875,204.0,1017,4159,2.3,3884.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23338,3,12.67,21.42,6.84,0.96625,15.0,1026,4210,2.4,3907.855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23338,3,12.72,23.56,1.2000000000000002,0.7625,21.0,1025,4238,2.5,3961.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23338,4,11.9,22.65,4.45,0.84,11.0,1020,4162,2.1,3876.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23338,3,12.32,21.14,3.42,0.8825,16.0,1019,4116,2.1,3740.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23338,3,11.31,21.87,1.67,0.7875,9.0,1019,4121,1.7,3816.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23338,3,10.46,22.53,1.27,0.7462500000000001,4.0,1019,4120,1.5,3832.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23338,3,10.66,22.3,1.9700000000000002,0.7749999999999999,351.0,1019,4114,1.6,3840.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23338,3,10.89,22.15,1.9100000000000001,0.73125,340.0,1019,4119,1.5,3849.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23339,3,9.49,18.64,6.84,0.96625,15.0,1026,4210,2.4,3907.855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23339,3,9.52,20.61,1.2000000000000002,0.7625,21.0,1025,4238,2.5,3961.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23339,4,8.71,19.56,4.45,0.84,11.0,1020,4162,2.1,3876.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23339,3,9.25,18.03,3.42,0.8825,16.0,1019,4116,2.1,3740.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23339,3,8.29,18.71,1.67,0.7875,9.0,1019,4121,1.7,3816.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23339,3,7.36,19.6,1.27,0.7462500000000001,4.0,1019,4120,1.5,3832.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23339,3,7.55,19.2,1.9700000000000002,0.7749999999999999,351.0,1019,4114,1.6,3840.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23339,3,7.79,19.21,1.9100000000000001,0.73125,340.0,1019,4119,1.5,3849.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23340,3,3.12,13.1,6.84,0.96625,15.0,1026,4210,2.4,3903.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23340,3,3.13,14.69,1.2000000000000002,0.7625,21.0,1025,4238,2.5,3961.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23340,4,2.33,13.38,4.45,0.84,11.0,1020,4162,2.1,3876.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23340,3,3.11,12.16,3.42,0.8825,16.0,1019,4116,2.1,3740.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23340,3,2.26,12.43,1.67,0.7875,9.0,1019,4121,1.7,3796.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23340,3,1.16,13.72,1.27,0.7462500000000001,4.0,1019,4120,1.5,3820.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23340,3,1.32,13.34,1.9700000000000002,0.7749999999999999,351.0,1019,4114,1.6,3839.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23340,3,1.57,13.4,1.9100000000000001,0.73125,340.0,1019,4119,1.5,3841.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23342,1,16.4,27.57,3.2600000000000002,0.83375,15.0,1024,4222,2.6,3930.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23342,1,16.66,27.72,0.99,0.75,17.0,1023,4259,3.0,3986.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23342,3,16.87,25.4,3.8099999999999996,0.56375,7.0,1018,4197,1.4,3897.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23342,3,16.8,24.1,7.16,0.67875,17.0,1017,4173,1.6,3818.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23342,4,16.75,23.56,3.0500000000000003,0.60375,288.0,1017,4188,1.7,3840.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23342,3,15.75,24.64,1.6099999999999999,0.7,360.0,1017,4175,1.5,3855.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23342,3,15.72,24.43,2.78,0.73375,316.0,1017,4153,1.8,3867.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23342,3,15.98,24.68,2.55,0.705,314.0,1018,4158,1.7,3863.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23343,1,13.59,24.13,3.2600000000000002,0.83375,15.0,1024,4222,2.6,3930.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23343,1,14.0,24.24,0.99,0.75,17.0,1023,4259,3.0,3986.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23343,3,13.99,21.88,3.8099999999999996,0.56375,7.0,1018,4197,1.4,3897.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23343,3,14.01,20.79,7.16,0.67875,17.0,1017,4173,1.6,3818.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23343,4,13.99,20.26,3.0500000000000003,0.60375,288.0,1017,4188,1.7,3840.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23343,3,13.04,21.2,1.6099999999999999,0.7,360.0,1017,4175,1.5,3855.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23343,3,12.91,20.93,2.78,0.73375,316.0,1017,4153,1.8,3867.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23343,3,13.2,21.28,2.55,0.705,314.0,1018,4158,1.7,3863.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23344,1,10.78,20.68,3.2600000000000002,0.83375,15.0,1024,4222,2.6,3930.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23344,1,11.32,20.74,0.99,0.75,17.0,1023,4259,3.0,3986.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23344,3,11.09,18.35,3.8099999999999996,0.56375,7.0,1018,4197,1.4,3897.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23344,3,11.21,17.49,7.16,0.67875,17.0,1017,4173,1.6,3818.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23344,4,11.22,16.96,3.0500000000000003,0.60375,288.0,1017,4188,1.7,3840.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23344,3,10.32,17.78,1.6099999999999999,0.7,360.0,1017,4175,1.5,3855.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23344,3,10.09,17.53,2.78,0.73375,316.0,1017,4153,1.8,3867.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23344,3,10.4,17.89,2.55,0.705,314.0,1018,4158,1.7,3863.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23345,1,5.17,13.8,3.2600000000000002,0.83375,15.0,1024,4222,2.6,3930.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23345,1,5.99,13.76,0.99,0.75,17.0,1023,4259,3.0,3986.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23345,3,5.31,11.49,3.8099999999999996,0.56375,7.0,1018,4197,1.4,3897.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23345,3,5.62,10.88,7.16,0.67875,17.0,1017,4173,1.6,3818.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23345,4,5.69,10.36,3.0500000000000003,0.60375,288.0,1017,4188,1.7,3840.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23345,3,4.89,10.91,1.6099999999999999,0.7,360.0,1017,4175,1.5,3855.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23345,3,4.45,10.73,2.78,0.73375,316.0,1017,4153,1.8,3867.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23345,3,4.81,11.11,2.55,0.705,314.0,1018,4158,1.7,3863.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23349,1,10.94,20.35,3.0599999999999996,0.85375,307.0,1023,4230,2.5,3951.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23349,1,11.86,19.86,0.88,0.8049999999999999,17.0,1021,4262,2.6,3992.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23349,4,11.45,17.58,3.3699999999999997,0.6337499999999999,10.0,1017,4203,1.4,3911.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23349,5,11.67,16.75,9.909999999999998,0.7075,35.0,1016,4182,1.6,3824.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23349,4,11.76,15.96,1.36,0.66625,117.0,1016,4194,1.5,3823.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23349,3,10.77,16.75,1.48,0.675,12.0,1016,4183,1.5,3851.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23349,3,10.47,16.47,2.6900000000000004,0.5549999999999999,326.0,1016,4160,1.5,3872.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23349,3,10.6,16.88,2.5,0.58375,337.0,1016,4169,1.6,3860.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23350,1,5.62,12.63,3.0599999999999996,0.85375,307.0,1023,4230,2.5,3951.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23350,1,6.88,12.13,0.88,0.8049999999999999,17.0,1021,4262,2.6,3992.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23350,4,5.91,10.06,3.3699999999999997,0.6337499999999999,10.0,1017,4203,1.4,3911.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23350,5,6.55,9.4,9.909999999999998,0.7075,35.0,1016,4182,1.6,3824.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23350,4,6.23,8.62,1.36,0.66625,117.0,1016,4194,1.5,3823.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23350,3,5.69,9.12,1.48,0.675,12.0,1016,4183,1.5,3851.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23350,3,4.84,8.94,2.6900000000000004,0.5549999999999999,326.0,1016,4160,1.5,3872.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23350,3,5.36,9.32,2.5,0.58375,337.0,1016,4169,1.6,3860.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23354,3,10.12,19.76,4.489999999999999,0.9924999999999999,20.0,1025,4197,2.8,3912.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23354,3,9.41,22.15,0.76,0.8025,352.0,1023,4246,2.6,3967.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23354,4,9.6,19.78,4.840000000000001,0.7750000000000001,323.0,1019,4156,2.4,3847.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23354,3,9.52,18.98,3.9699999999999998,0.88375,341.0,1017,4120,3.1,3785.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23354,3,9.32,19.31,1.9200000000000002,0.76625,330.0,1018,4137,2.9,3852.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23354,3,9.33,20.17,1.02,0.73375,319.0,1018,4131,3.1,3830.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23354,3,8.78,19.98,2.44,0.7537499999999999,312.0,1018,4112,3.6,3815.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23354,3,8.86,19.41,2.23,0.78375,318.0,1018,4105,3.5,3827.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23355,3,3.84,13.79,4.489999999999999,0.9924999999999999,20.0,1025,4197,2.8,3885.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23355,3,3.17,16.01,0.76,0.8025,352.0,1023,4246,2.6,3940.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23355,4,3.4,13.26,4.840000000000001,0.7750000000000001,323.0,1019,4156,2.4,3836.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23355,3,3.53,12.35,3.9699999999999998,0.88375,341.0,1017,4120,3.1,3785.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23355,3,3.41,12.89,1.9200000000000002,0.76625,330.0,1018,4137,2.9,3848.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23355,3,3.27,13.73,1.02,0.73375,319.0,1018,4131,3.1,3822.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23355,3,2.7,13.7,2.44,0.7537499999999999,312.0,1018,4112,3.6,3815.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23355,3,2.78,13.16,2.23,0.78375,318.0,1018,4105,3.5,3827.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23359,1,10.05,19.98,3.3299999999999996,0.9175000000000001,17.0,1026,4217,2.4,3931.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23359,1,10.5,21.13,1.48,0.8474999999999999,1.0,1024,4259,3.1,3988.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23359,3,10.32,19.66,4.590000000000001,0.73,336.0,1020,4194,1.6,3907.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23359,3,10.28,18.61,4.880000000000001,0.905,335.0,1019,4170,1.8,3816.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23359,3,10.17,18.77,2.16,0.86125,315.0,1019,4186,2.1,3867.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23359,3,9.78,19.29,1.7600000000000002,0.9712500000000001,324.0,1019,4170,1.9,3872.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23359,3,9.79,18.89,2.6,1.03,307.0,1018,4146,2.3,3858.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23359,3,10.39,19.29,2.62,0.9912500000000001,310.0,1019,4150,2.0,3862.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23360,1,3.48,13.7,3.3299999999999996,0.9175000000000001,17.0,1026,4217,2.4,3903.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23360,1,4.02,14.99,1.48,0.8474999999999999,1.0,1024,4259,3.1,3965.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23360,3,3.74,13.43,4.590000000000001,0.73,336.0,1020,4194,1.6,3893.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23360,3,3.94,12.43,4.880000000000001,0.905,335.0,1019,4170,1.8,3816.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23360,3,3.95,12.6,2.16,0.86125,315.0,1019,4186,2.1,3867.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23360,3,3.48,13.22,1.7600000000000002,0.9712500000000001,324.0,1019,4170,1.9,3872.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23360,3,3.42,12.88,2.6,1.03,307.0,1018,4146,2.3,3856.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23360,3,4.11,13.27,2.62,0.9912500000000001,310.0,1019,4150,2.0,3854.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23363,3,13.05,23.05,6.92,1.0875,35.0,1025,4207,1.1,3899.91625,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23363,3,13.11,24.16,0.8699999999999999,0.9500000000000001,37.0,1023,4246,1.2,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23363,4,12.71,23.42,4.27,0.905,313.0,1019,4164,1.5,3895.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23363,4,13.31,22.06,4.6000000000000005,0.93875,38.0,1017,4121,1.4,3764.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23363,3,13.4,21.79,1.74,0.7862499999999999,40.0,1018,4130,1.5,3776.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23363,3,11.7,23.22,1.0799999999999998,0.7212500000000001,38.0,1018,4130,1.4,3837.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23363,3,11.68,23.19,1.4600000000000002,0.7275,39.0,1018,4121,1.3,3834.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23363,3,11.79,22.84,1.5,0.7037500000000001,28.0,1018,4123,1.3,3848.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23364,3,10.2,20.36,6.92,1.0875,35.0,1025,4207,1.1,3899.91625,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23364,3,10.3,21.22,0.8699999999999999,0.9500000000000001,37.0,1023,4246,1.2,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23364,4,9.79,20.67,4.27,0.905,313.0,1019,4164,1.5,3895.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23364,4,10.52,19.08,4.6000000000000005,0.93875,38.0,1017,4121,1.4,3764.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23364,3,10.71,18.6,1.74,0.7862499999999999,40.0,1018,4130,1.5,3776.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23364,3,8.87,20.35,1.0799999999999998,0.7212500000000001,38.0,1018,4130,1.4,3837.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23364,3,8.8,20.31,1.4600000000000002,0.7275,39.0,1018,4121,1.3,3834.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23364,3,8.94,19.98,1.5,0.7037500000000001,28.0,1018,4123,1.3,3848.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23365,3,4.51,14.97,6.92,1.0875,35.0,1025,4207,1.1,3895.83375,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23365,3,4.7,15.35,0.8699999999999999,0.9500000000000001,37.0,1023,4246,1.2,3965.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23365,4,3.97,15.17,4.27,0.905,313.0,1019,4164,1.5,3895.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23365,4,4.96,13.09,4.6000000000000005,0.93875,38.0,1017,4121,1.4,3764.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23365,3,5.33,12.46,1.74,0.7862499999999999,40.0,1018,4130,1.5,3776.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23365,3,3.19,14.6,1.0799999999999998,0.7212500000000001,38.0,1018,4130,1.4,3837.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23365,3,3.06,14.54,1.4600000000000002,0.7275,39.0,1018,4121,1.3,3834.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23365,3,3.23,14.24,1.5,0.7037500000000001,28.0,1018,4123,1.3,3848.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23369,3,10.09,20.1,6.580000000000001,1.045,360.0,1025,4210,1.4,3906.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23369,3,10.31,21.26,0.84,0.87375,33.0,1023,4246,1.8,3969.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23369,4,9.61,20.35,4.18,0.8625,34.0,1019,4167,1.4,3864.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23369,3,10.32,18.92,4.0200000000000005,0.92,34.0,1018,4126,1.4,3754.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23369,3,10.16,18.51,1.6099999999999999,0.77,36.0,1018,4136,1.8,3789.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23369,3,8.52,20.17,0.98,0.7875,32.0,1018,4135,1.6,3814.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23369,3,8.55,20.02,1.4600000000000002,0.7375,32.0,1018,4125,1.5,3847.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23369,3,8.72,19.81,1.58,0.76875,14.0,1018,4128,1.3,3854.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23370,3,4.04,14.64,6.580000000000001,1.045,360.0,1025,4210,1.4,3905.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23370,3,4.29,15.44,0.84,0.87375,33.0,1023,4246,1.8,3969.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23370,4,3.48,14.78,4.18,0.8625,34.0,1019,4167,1.4,3864.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23370,3,4.45,13.01,4.0200000000000005,0.92,34.0,1018,4126,1.4,3754.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23370,3,4.46,12.58,1.6099999999999999,0.77,36.0,1018,4136,1.8,3789.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23370,3,2.57,14.4,0.98,0.7875,32.0,1018,4135,1.6,3760.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23370,3,2.55,14.24,1.4600000000000002,0.7375,32.0,1018,4125,1.5,3847.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23370,3,2.75,14.07,1.58,0.76875,14.0,1018,4128,1.3,3850.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23373,3,12.55,21.74,6.2700000000000005,1.29125,13.0,1026,4201,2.7,3898.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23373,3,11.77,24.54,0.93,0.92,15.0,1024,4230,2.5,3950.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23373,4,11.47,22.07,3.62,1.1324999999999998,8.0,1020,4146,2.2,3855.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23373,3,11.6,21.65,3.33,1.10375,19.0,1019,4092,2.6,3778.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23373,3,10.4,22.73,1.4200000000000002,0.8,294.0,1019,4097,1.7,3808.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23373,3,10.12,22.89,1.17,0.8,8.0,1019,4096,1.4,3778.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23373,4,10.37,23.06,2.31,0.55375,0.0,1019,4088,1.4,3812.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23373,1,10.64,22.8,2.49,0.67875,357.0,1019,4089,1.6,3820.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23374,3,9.4,18.98,6.2700000000000005,1.29125,13.0,1026,4201,2.7,3898.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23374,3,8.62,21.25,0.93,0.92,15.0,1024,4230,2.5,3950.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23374,4,8.31,18.93,3.62,1.1324999999999998,8.0,1020,4146,2.2,3855.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23374,3,8.54,18.5,3.33,1.10375,19.0,1019,4092,2.6,3778.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23374,3,7.38,19.49,1.4200000000000002,0.8,294.0,1019,4097,1.7,3808.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23374,3,7.04,19.78,1.17,0.8,8.0,1019,4096,1.4,3778.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23374,4,7.27,19.84,2.31,0.55375,0.0,1019,4088,1.4,3812.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23374,1,7.55,19.61,2.49,0.67875,357.0,1019,4089,1.6,3820.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23375,3,3.11,13.47,6.2700000000000005,1.29125,13.0,1026,4201,2.7,3893.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23375,3,2.32,15.17,0.93,0.92,15.0,1024,4230,2.5,3950.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23375,4,2.01,12.8,3.62,1.1324999999999998,8.0,1020,4146,2.2,3855.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23375,3,2.44,12.23,3.33,1.10375,19.0,1019,4092,2.6,3767.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23375,3,1.36,13.09,1.4200000000000002,0.8,294.0,1019,4097,1.7,3799.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23375,3,0.9,13.78,1.17,0.8,8.0,1019,4096,1.4,3688.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23375,4,1.08,13.66,2.31,0.55375,0.0,1019,4088,1.4,3812.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23375,1,1.38,13.36,2.49,0.67875,357.0,1019,4089,1.6,3820.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23378,1,13.62,23.39,3.2600000000000002,0.92125,318.0,1027,4215,2.6,3928.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23378,1,13.67,24.67,1.6,0.8025,346.0,1025,4262,2.8,3984.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23378,4,13.61,23.56,3.95,0.82375,316.0,1021,4191,1.8,3891.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23378,3,13.3,22.95,3.32,1.08,332.0,1019,4167,2.3,3837.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23378,3,13.06,23.21,1.44,1.01625,318.0,1019,4182,1.5,3872.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23378,3,12.81,23.33,1.48,1.1075,318.0,1019,4166,1.7,3873.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23378,3,12.95,23.06,2.13,1.1549999999999998,309.0,1019,4142,2.0,3853.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23378,3,13.57,23.22,2.3,1.175,315.0,1020,4143,2.3,3849.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23379,1,10.39,20.26,3.2600000000000002,0.92125,318.0,1027,4215,2.6,3928.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23379,1,10.47,21.64,1.6,0.8025,346.0,1025,4262,2.8,3984.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23379,4,10.42,20.43,3.95,0.82375,316.0,1021,4191,1.8,3891.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23379,3,10.21,19.81,3.32,1.08,332.0,1019,4167,2.3,3837.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23379,3,9.99,20.05,1.44,1.01625,318.0,1019,4182,1.5,3872.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23379,3,9.7,20.31,1.48,1.1075,318.0,1019,4166,1.7,3873.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23379,3,9.85,19.99,2.13,1.1549999999999998,309.0,1019,4142,2.0,3853.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23379,3,10.47,20.22,2.3,1.175,315.0,1020,4143,2.3,3849.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23380,1,3.92,14.01,3.2600000000000002,0.92125,318.0,1027,4215,2.6,3920.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23380,1,4.06,15.58,1.6,0.8025,346.0,1025,4262,2.8,3984.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23380,4,4.01,14.18,3.95,0.82375,316.0,1021,4191,1.8,3891.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23380,3,4.02,13.53,3.32,1.08,332.0,1019,4167,2.3,3837.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23380,3,3.86,13.84,1.44,1.01625,318.0,1019,4182,1.5,3872.2275,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23380,3,3.48,14.26,1.48,1.1075,318.0,1019,4166,1.7,3872.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23380,3,3.62,13.95,2.13,1.1549999999999998,309.0,1019,4142,2.0,3853.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23380,3,4.25,14.23,2.3,1.175,315.0,1020,4143,2.3,3849.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23382,1,15.88,27.5,3.5999999999999996,0.84625,314.0,1024,4221,3.1,3930.595714285714,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23382,1,15.76,27.76,0.78,0.82125,14.0,1022,4260,3.4,3987.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23382,4,16.06,25.68,3.4399999999999995,0.60875,9.0,1017,4193,1.8,3899.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23382,5,16.38,24.37,8.74,0.6475,17.0,1016,4168,1.8,3811.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23382,4,16.39,23.63,1.3099999999999998,0.73875,321.0,1017,4181,1.4,3833.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23382,3,14.86,24.76,1.3399999999999999,0.67125,202.0,1016,4172,1.6,3864.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23382,3,15.12,24.5,2.62,0.67875,318.0,1016,4151,1.6,3866.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23382,3,15.42,24.73,2.33,0.71625,328.0,1017,4155,1.8,3866.645,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23383,1,13.11,23.84,3.5999999999999996,0.84625,314.0,1024,4221,3.1,3930.595714285714,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23383,1,13.13,24.01,0.78,0.82125,14.0,1022,4260,3.4,3987.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23383,4,13.22,21.88,3.4399999999999995,0.60875,9.0,1017,4193,1.8,3899.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23383,5,13.62,20.79,8.74,0.6475,17.0,1016,4168,1.8,3811.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23383,4,13.66,20.06,1.3099999999999998,0.73875,321.0,1017,4181,1.4,3833.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23383,3,12.17,21.08,1.3399999999999999,0.67125,202.0,1016,4172,1.6,3864.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23383,3,12.33,20.79,2.62,0.67875,318.0,1016,4151,1.6,3866.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23383,3,12.66,21.08,2.33,0.71625,328.0,1017,4155,1.8,3866.645,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23384,1,10.36,20.19,3.5999999999999996,0.84625,314.0,1024,4221,3.1,3930.595714285714,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23384,1,10.51,20.34,0.78,0.82125,14.0,1022,4260,3.4,3987.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23384,4,10.38,18.11,3.4399999999999995,0.60875,9.0,1017,4193,1.8,3899.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23384,5,10.87,17.22,8.74,0.6475,17.0,1016,4168,1.8,3811.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23384,4,10.95,16.49,1.3099999999999998,0.73875,321.0,1017,4181,1.4,3833.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23384,3,9.47,17.41,1.3399999999999999,0.67125,202.0,1016,4172,1.6,3864.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23384,3,9.56,17.15,2.62,0.67875,318.0,1016,4151,1.6,3866.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23384,3,9.91,17.45,2.33,0.71625,328.0,1017,4155,1.8,3866.645,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23385,1,4.83,12.89,3.5999999999999996,0.84625,314.0,1024,4221,3.1,3923.738571428571,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23385,1,5.26,13.11,0.78,0.82125,14.0,1022,4260,3.4,3977.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23385,4,4.7,10.87,3.4399999999999995,0.60875,9.0,1017,4193,1.8,3899.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23385,5,5.36,10.08,8.74,0.6475,17.0,1016,4168,1.8,3811.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23385,4,5.5,9.37,1.3099999999999998,0.73875,321.0,1017,4181,1.4,3833.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23385,3,4.09,10.07,1.3399999999999999,0.67125,202.0,1016,4172,1.6,3864.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23385,3,4.01,9.86,2.62,0.67875,318.0,1016,4151,1.6,3866.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23385,3,4.35,10.17,2.33,0.71625,328.0,1017,4155,1.8,3866.645,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23389,3,10.52,19.43,4.07,0.7987500000000001,301.0,1024,4230,3.6,3945.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23389,1,10.72,20.18,1.4000000000000001,0.7462500000000001,17.0,1022,4260,3.3,3990.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23389,4,10.28,19.0,2.9699999999999998,0.6499999999999999,8.0,1018,4196,2.0,3884.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23389,5,10.83,17.46,4.78,0.94875,46.0,1017,4166,1.9,3797.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23389,4,10.52,17.08,2.6900000000000004,0.76125,72.0,1017,4178,1.8,3870.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23389,3,8.64,17.95,1.09,0.72875,45.0,1017,4174,2.2,3894.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23389,3,9.22,17.65,2.0300000000000002,0.8624999999999999,319.0,1017,4154,2.5,3886.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23389,3,9.68,18.11,1.8800000000000001,0.9000000000000001,323.0,1017,4161,2.5,3890.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23390,3,4.8,12.66,4.07,0.7987500000000001,301.0,1024,4230,3.6,3926.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23390,1,5.15,13.17,1.4000000000000001,0.7462500000000001,17.0,1022,4260,3.3,3990.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23390,4,4.43,12.37,2.9699999999999998,0.6499999999999999,8.0,1018,4196,2.0,3884.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23390,5,5.09,10.82,4.78,0.94875,46.0,1017,4166,1.9,3797.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23390,4,4.92,10.32,2.6900000000000004,0.76125,72.0,1017,4178,1.8,3870.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23390,3,3.0,11.08,1.09,0.72875,45.0,1017,4174,2.2,3894.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23390,3,3.53,10.9,2.0300000000000002,0.8624999999999999,319.0,1017,4154,2.5,3886.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23390,3,4.04,11.36,1.8800000000000001,0.9000000000000001,323.0,1017,4161,2.5,3890.132,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23394,3,8.63,20.18,1.12,1.12125,344.0,1028,4195,2.8,3898.89625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23394,1,7.71,21.03,0.67,1.12125,353.0,1026,4249,3.1,3975.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23394,3,8.54,19.0,1.2200000000000002,1.365,321.0,1022,4125,2.9,3860.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23394,3,8.06,19.09,0.79,1.5350000000000001,314.0,1020,4091,4.1,3778.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23394,3,7.39,19.69,0.5800000000000001,1.61625,300.0,1020,4110,4.2,3844.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23394,3,7.06,19.76,0.8500000000000001,1.51375,290.0,1020,4101,3.7,3852.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23394,3,7.06,19.55,0.73,1.5075,286.0,1020,4071,3.9,3811.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23394,1,7.3,19.37,1.11,1.4825,290.0,1020,4055,3.9,3819.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23395,3,2.11,13.99,1.12,1.12125,344.0,1028,4195,2.8,3887.35375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23395,1,1.22,14.78,0.67,1.12125,353.0,1026,4249,3.1,3975.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23395,3,2.04,12.82,1.2200000000000002,1.365,321.0,1022,4125,2.9,3860.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23395,3,1.77,12.83,0.79,1.5350000000000001,314.0,1020,4091,4.1,3757.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23395,3,1.1,13.47,0.5800000000000001,1.61625,300.0,1020,4110,4.2,3781.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23395,3,0.63,13.56,0.8500000000000001,1.51375,290.0,1020,4101,3.7,3851.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23395,3,0.66,13.31,0.73,1.5075,286.0,1020,4071,3.9,3807.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23395,1,0.91,13.26,1.11,1.4825,290.0,1020,4055,3.9,3805.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23400,1,2.91,12.03,7.24,1.13,359.0,1027,4209,3.8,3892.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23400,3,2.66,14.0,1.6300000000000001,0.59125,7.0,1025,4228,3.5,3931.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23400,4,2.07,12.51,4.590000000000001,0.8612500000000001,356.0,1021,4152,3.1,3860.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23400,3,2.69,11.58,3.8499999999999996,0.9874999999999999,353.0,1019,4100,2.9,3740.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23400,3,1.32,12.28,2.0900000000000003,0.695,348.0,1019,4097,2.2,3719.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23400,1,0.91,12.94,1.61,0.65125,342.0,1019,4095,2.1,3800.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23400,4,1.3,12.95,2.73,0.6575,339.0,1019,4092,2.0,3817.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23400,1,1.55,12.79,2.4399999999999995,0.7037500000000001,332.0,1019,4097,2.1,3822.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23405,3,3.26,12.3,6.699999999999999,1.1675,342.0,1027,4203,3.3,3896.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23405,3,2.66,14.18,1.23,0.79125,4.0,1025,4227,3.0,3949.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23405,4,2.24,12.19,3.85,1.05875,8.0,1021,4146,2.7,3854.712857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23405,3,2.65,11.68,3.27,1.1324999999999998,333.0,1020,4090,3.0,3760.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23405,3,1.3,12.56,1.5700000000000003,0.7875000000000001,357.0,1020,4091,1.9,3752.86,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23405,1,0.92,13.02,1.44,0.74625,358.0,1019,4090,1.6,3824.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23405,3,1.26,13.0,2.61,0.6112500000000001,353.0,1019,4084,1.6,3818.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23405,1,1.56,12.85,2.6999999999999997,0.6325,348.0,1020,4087,1.9,3826.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23410,1,4.1,13.93,3.3000000000000003,0.94625,303.0,1026,4218,2.7,3900.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23410,1,4.7,14.7,1.1800000000000002,0.81625,4.0,1024,4258,3.4,3963.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23410,3,4.28,12.98,4.63,0.5874999999999999,340.0,1020,4193,1.5,3866.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23410,3,4.62,11.84,5.37,0.71625,336.0,1018,4169,1.8,3789.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23410,3,4.75,11.78,2.67,0.69625,306.0,1018,4185,2.2,3876.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23410,3,4.08,12.48,1.5999999999999999,0.8025,346.0,1018,4171,1.9,3867.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23410,3,3.91,12.18,2.63,0.8500000000000001,318.0,1018,4148,2.2,3859.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23410,3,4.52,12.61,2.56,0.8374999999999999,320.0,1018,4152,2.1,3860.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23415,1,3.14,12.16,7.139999999999999,1.145,2.0,1027,4207,3.6,3898.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23415,3,2.77,14.1,1.49,0.6737500000000001,12.0,1025,4228,3.3,3951.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23415,4,2.2,12.49,4.36,0.925,8.0,1021,4150,3.0,3859.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23415,3,2.72,11.65,3.5700000000000003,1.07125,354.0,1019,4097,2.8,3770.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23415,3,1.37,12.44,1.88,0.72875,355.0,1020,4097,2.0,3813.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23415,1,0.94,13.03,1.5,0.7075,349.0,1019,4095,1.9,3787.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23415,4,1.32,13.01,2.61,0.6387499999999999,350.0,1019,4091,1.9,3823.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23415,1,1.59,12.87,2.51,0.625,341.0,1020,4095,2.0,3833.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23419,3,9.64,17.9,6.53,1.12,7.0,1027,4216,3.7,3917.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23419,3,9.97,20.04,1.68,0.7875000000000001,15.0,1025,4234,3.7,3943.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23419,4,9.29,19.08,4.300000000000001,0.74,11.0,1021,4164,3.1,3879.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23419,5,9.81,17.73,4.5600000000000005,0.8225,5.0,1019,4117,2.7,3723.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23419,3,8.47,18.24,2.04,0.82125,356.0,1019,4121,2.0,3838.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23419,3,7.83,18.82,1.3800000000000001,0.8325,239.0,1019,4118,2.3,3857.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23419,3,8.08,18.71,2.1799999999999997,0.8712500000000001,337.0,1019,4115,2.3,3845.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23419,3,8.27,18.62,1.93,0.8125,336.0,1019,4123,2.3,3859.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23420,3,3.19,12.11,6.53,1.12,7.0,1027,4216,3.7,3895.02125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23420,3,3.48,14.02,1.68,0.7875000000000001,15.0,1025,4234,3.7,3943.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23420,4,2.82,12.94,4.300000000000001,0.74,11.0,1021,4164,3.1,3879.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23420,5,3.6,11.69,4.5600000000000005,0.8225,5.0,1019,4117,2.7,3723.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23420,3,2.29,12.07,2.04,0.82125,356.0,1019,4121,2.0,3808.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23420,3,1.52,12.87,1.3800000000000001,0.8325,239.0,1019,4118,2.3,3845.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23420,3,1.78,12.58,2.1799999999999997,0.8712500000000001,337.0,1019,4115,2.3,3835.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23420,3,1.96,12.74,1.93,0.8125,336.0,1019,4123,2.3,3837.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23424,1,9.77,17.75,6.81,1.09125,329.0,1027,4212,3.5,3914.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23424,3,9.84,20.09,1.59,0.6637500000000001,13.0,1025,4233,3.4,3944.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23424,4,9.12,18.96,4.37,0.805,10.0,1021,4159,3.0,3874.7842857142855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23424,5,9.59,17.78,4.130000000000001,0.895,358.0,1019,4111,2.7,3749.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23424,3,8.28,18.47,1.9200000000000002,0.7575000000000001,357.0,1019,4112,2.0,3812.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23424,1,7.71,19.01,1.3699999999999999,0.745,271.0,1019,4110,2.0,3846.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23424,3,7.99,18.94,2.34,0.7625,348.0,1019,4106,2.0,3835.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23424,1,8.21,18.82,2.11,0.74875,338.0,1019,4113,2.1,3849.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23425,1,3.24,12.19,6.81,1.09125,329.0,1027,4212,3.5,3895.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23425,3,3.29,14.12,1.59,0.6637500000000001,13.0,1025,4233,3.4,3944.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23425,4,2.61,12.82,4.37,0.805,10.0,1021,4159,3.0,3874.7842857142855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23425,5,3.33,11.64,4.130000000000001,0.895,358.0,1019,4111,2.7,3749.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23425,3,2.08,12.19,1.9200000000000002,0.7575000000000001,357.0,1019,4112,2.0,3772.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23425,1,1.37,12.98,1.3699999999999999,0.745,271.0,1019,4110,2.0,3822.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23425,3,1.65,12.74,2.34,0.7625,348.0,1019,4106,2.0,3831.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23425,1,1.87,12.72,2.11,0.74875,338.0,1019,4113,2.1,3831.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23430,1,3.31,12.37,6.95,1.07125,340.0,1027,4205,3.0,3894.4575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23430,3,2.81,14.22,1.2800000000000002,0.77875,16.0,1025,4229,2.8,3952.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23430,4,2.3,12.41,4.08,0.99625,359.0,1021,4149,2.5,3858.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23430,3,2.75,11.67,3.42,1.04875,8.0,1019,4096,2.7,3772.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23430,3,1.52,12.49,1.6600000000000001,0.725,6.0,1020,4098,1.7,3772.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23430,1,1.01,13.11,1.36,0.70375,1.0,1019,4096,1.6,3793.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23430,4,1.34,12.97,2.45,0.59125,354.0,1019,4091,1.5,3821.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23430,1,1.63,12.86,2.56,0.6225,347.0,1020,4094,1.8,3831.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23433,3,12.82,21.08,6.139999999999999,1.29125,3.0,1027,4201,3.7,3916.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23433,1,12.13,24.03,1.1400000000000001,0.85375,6.0,1025,4224,3.2,3958.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23433,4,11.75,21.57,3.4,1.1825,354.0,1021,4141,2.8,3848.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23433,3,11.77,21.3,2.9,1.28125,359.0,1019,4082,3.2,3803.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23433,3,10.23,22.55,1.35,0.95,359.0,1019,4083,2.0,3804.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23433,1,10.07,22.77,1.43,0.85375,325.0,1019,4081,1.9,3853.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23433,3,10.4,22.73,2.71,0.585,349.0,1019,4075,1.7,3805.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23433,1,10.73,22.61,2.89,0.675,348.0,1020,4078,2.0,3828.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23434,3,9.53,18.08,6.139999999999999,1.29125,3.0,1027,4201,3.7,3916.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23434,1,8.84,20.77,1.1400000000000001,0.85375,6.0,1025,4224,3.2,3958.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23434,4,8.49,18.45,3.4,1.1825,354.0,1021,4141,2.8,3848.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23434,3,8.62,18.16,2.9,1.28125,359.0,1019,4082,3.2,3803.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23434,3,7.1,19.3,1.35,0.95,359.0,1019,4083,2.0,3804.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23434,1,6.9,19.55,1.43,0.85375,325.0,1019,4081,1.9,3853.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23434,3,7.22,19.56,2.71,0.585,349.0,1019,4075,1.7,3805.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23434,1,7.55,19.43,2.89,0.675,348.0,1020,4078,2.0,3828.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23435,3,2.94,12.49,6.139999999999999,1.29125,3.0,1027,4201,3.7,3916.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23435,1,2.25,14.29,1.1400000000000001,0.85375,6.0,1025,4224,3.2,3958.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23435,4,1.95,12.18,3.4,1.1825,354.0,1021,4141,2.8,3848.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23435,3,2.3,11.87,2.9,1.28125,359.0,1019,4082,3.2,3803.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23435,3,0.84,12.81,1.35,0.95,359.0,1019,4083,2.0,3741.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23435,1,0.55,13.13,1.43,0.85375,325.0,1019,4081,1.9,3853.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23435,3,0.85,13.2,2.71,0.585,349.0,1019,4075,1.7,3805.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23435,1,1.18,13.06,2.89,0.675,348.0,1020,4078,2.0,3828.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23437,1,16.49,26.65,3.4099999999999997,0.92875,6.0,1027,4219,2.7,3938.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23437,1,16.9,27.36,1.59,0.73375,8.0,1025,4259,2.1,3990.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23437,3,16.95,25.79,3.9500000000000006,0.62625,340.0,1020,4198,1.3,3900.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23437,3,16.55,24.67,5.0200000000000005,0.78375,347.0,1019,4175,1.6,3828.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23437,3,16.27,24.83,2.25,0.7725000000000001,329.0,1019,4191,2.2,3874.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23437,3,16.01,25.63,1.6600000000000001,0.9475,333.0,1019,4172,2.3,3873.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23437,3,15.93,25.25,2.5300000000000002,1.03625,307.0,1019,4149,2.4,3861.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23437,3,16.25,25.49,2.5900000000000003,0.9662499999999999,312.0,1019,4153,2.1,3862.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23438,1,13.47,23.44,3.4099999999999997,0.92875,6.0,1027,4219,2.7,3938.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23438,1,13.93,24.23,1.59,0.73375,8.0,1025,4259,2.1,3990.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23438,3,13.92,22.63,3.9500000000000006,0.62625,340.0,1020,4198,1.3,3900.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23438,3,13.63,21.55,5.0200000000000005,0.78375,347.0,1019,4175,1.6,3828.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23438,3,13.4,21.77,2.25,0.7725000000000001,329.0,1019,4191,2.2,3874.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23438,3,13.13,22.51,1.6600000000000001,0.9475,333.0,1019,4172,2.3,3873.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23438,3,13.0,22.16,2.5300000000000002,1.03625,307.0,1019,4149,2.4,3861.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23438,3,13.33,22.4,2.5900000000000003,0.9662499999999999,312.0,1019,4153,2.1,3862.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23439,1,10.45,20.23,3.4099999999999997,0.92875,6.0,1027,4219,2.7,3938.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23439,1,10.95,21.1,1.59,0.73375,8.0,1025,4259,2.1,3990.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23439,3,10.88,19.45,3.9500000000000006,0.62625,340.0,1020,4198,1.3,3900.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23439,3,10.7,18.41,5.0200000000000005,0.78375,347.0,1019,4175,1.6,3828.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23439,3,10.54,18.71,2.25,0.7725000000000001,329.0,1019,4191,2.2,3874.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23439,3,10.24,19.39,1.6600000000000001,0.9475,333.0,1019,4172,2.3,3873.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23439,3,10.06,19.07,2.5300000000000002,1.03625,307.0,1019,4149,2.4,3861.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23439,3,10.4,19.31,2.5900000000000003,0.9662499999999999,312.0,1019,4153,2.1,3862.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23440,1,4.41,13.81,3.4099999999999997,0.92875,6.0,1027,4219,2.7,3924.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23440,1,5.0,14.84,1.59,0.73375,8.0,1025,4259,2.1,3990.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23440,3,4.8,13.11,3.9500000000000006,0.62625,340.0,1020,4198,1.3,3900.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23440,3,4.84,12.24,5.0200000000000005,0.78375,347.0,1019,4175,1.6,3828.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23440,3,4.81,12.58,2.25,0.7725000000000001,329.0,1019,4191,2.2,3874.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23440,3,4.46,13.16,1.6600000000000001,0.9475,333.0,1019,4172,2.3,3873.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23440,3,4.19,12.89,2.5300000000000002,1.03625,307.0,1019,4149,2.4,3861.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23440,3,4.55,13.12,2.5900000000000003,0.9662499999999999,312.0,1019,4153,2.1,3860.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23445,1,3.08,12.07,7.17,1.15875,1.0,1027,4207,3.8,3900.77,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23445,3,2.68,14.05,1.58,0.69875,9.0,1025,4227,3.4,3949.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23445,4,2.15,12.43,4.380000000000001,0.97125,359.0,1021,4149,3.1,3857.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23445,3,2.64,11.66,3.52,1.12625,356.0,1019,4095,3.0,3765.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23445,3,1.21,12.47,1.95,0.74625,352.0,1020,4094,2.2,3806.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23445,1,0.87,13.04,1.58,0.6912499999999999,345.0,1019,4092,2.0,3780.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23445,4,1.27,13.04,2.69,0.675,342.0,1019,4088,2.0,3819.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23445,1,1.54,12.89,2.61,0.6625,337.0,1019,4093,2.1,3831.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23450,3,2.22,13.66,4.640000000000001,1.42625,1.0,1026,4196,4.5,3886.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23450,1,1.28,15.17,0.74,1.09125,3.0,1024,4224,4.0,3956.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23450,4,1.39,13.28,2.09,1.34625,358.0,1020,4133,3.6,3834.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23450,3,1.82,12.77,1.7300000000000002,1.4375,353.0,1018,4073,3.9,3762.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23450,1,0.32,13.6,0.67,1.1212499999999999,320.0,1018,4075,3.0,3690.056666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23450,1,0.05,13.78,0.8300000000000001,0.9749999999999999,345.0,1018,4072,2.6,3803.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23450,3,0.16,13.7,1.94,0.7,344.0,1018,4062,2.3,3795.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23450,1,0.5,13.34,2.4200000000000004,0.78875,348.0,1018,4064,2.3,3798.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23455,3,2.75,14.16,4.77,1.3987500000000002,13.0,1026,4196,3.7,3886.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23455,1,1.83,15.56,0.77,1.0925,13.0,1024,4227,3.1,3955.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23455,4,1.82,13.31,2.58,1.19125,11.0,1020,4137,2.9,3840.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23455,3,2.14,12.67,2.14,1.2175,2.0,1018,4080,3.2,3794.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23455,1,0.73,13.84,0.9,0.9425000000000001,9.0,1018,4086,1.9,3726.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23455,1,0.45,14.21,0.84,0.84875,4.0,1018,4082,1.8,3785.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23455,4,0.6,14.01,1.84,0.665,0.0,1018,4073,1.5,3800.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23455,1,0.95,13.69,2.2600000000000002,0.66875,1.0,1018,4073,1.8,3810.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23458,3,13.03,21.35,7.0699999999999985,1.025,336.0,1027,4208,2.2,3905.47875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23458,3,12.96,23.5,1.2399999999999998,0.76625,293.0,1025,4236,2.3,3959.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23458,4,12.13,22.4,4.46,0.8825000000000001,13.0,1021,4158,2.0,3864.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23458,3,12.47,21.09,3.59,0.9475,14.0,1019,4109,2.0,3733.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23458,3,11.49,21.95,1.77,0.79625,9.0,1019,4114,1.5,3788.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23458,3,10.72,22.48,1.3,0.7424999999999999,4.0,1019,4113,1.4,3825.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23458,3,10.92,22.36,2.11,0.73,354.0,1019,4106,1.5,3822.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23458,3,11.16,22.2,2.12,0.6825000000000001,250.0,1019,4111,1.4,3836.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23459,3,9.83,18.6,7.0699999999999985,1.025,336.0,1027,4208,2.2,3905.47875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23459,3,9.75,20.56,1.2399999999999998,0.76625,293.0,1025,4236,2.3,3959.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23459,4,8.92,19.33,4.46,0.8825000000000001,13.0,1021,4158,2.0,3864.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23459,3,9.38,17.99,3.59,0.9475,14.0,1019,4109,2.0,3733.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23459,3,8.46,18.78,1.77,0.79625,9.0,1019,4114,1.5,3788.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23459,3,7.6,19.56,1.3,0.7424999999999999,4.0,1019,4113,1.4,3825.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23459,3,7.79,19.24,2.11,0.73,354.0,1019,4106,1.5,3822.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23459,3,8.04,19.11,2.12,0.6825000000000001,250.0,1019,4111,1.4,3836.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23460,3,3.41,13.1,7.0699999999999985,1.025,336.0,1027,4208,2.2,3901.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23460,3,3.32,14.67,1.2399999999999998,0.76625,293.0,1025,4236,2.3,3959.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23460,4,2.51,13.17,4.46,0.8825000000000001,13.0,1021,4158,2.0,3864.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23460,3,3.19,12.09,3.59,0.9475,14.0,1019,4109,2.0,3733.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23460,3,2.39,12.46,1.77,0.79625,9.0,1019,4114,1.5,3757.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23460,3,1.35,13.7,1.3,0.7424999999999999,4.0,1019,4113,1.4,3810.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23460,3,1.51,13.34,2.11,0.73,354.0,1019,4106,1.5,3822.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23460,3,1.78,13.33,2.12,0.6825000000000001,250.0,1019,4111,1.4,3835.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23463,3,12.47,21.55,6.69,0.99875,7.0,1026,4214,2.9,3911.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23463,3,12.63,23.64,1.1,0.8262499999999999,22.0,1025,4242,3.1,3964.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23463,4,11.88,22.96,4.42,0.8287500000000001,14.0,1020,4167,2.2,3885.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23463,3,12.35,21.3,3.17,0.8375,14.0,1019,4124,2.2,3742.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23463,3,11.3,21.55,1.7600000000000002,0.8,7.0,1019,4133,1.9,3835.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23463,3,10.33,22.53,1.31,0.8225,1.0,1019,4131,1.6,3847.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23463,3,10.56,22.14,1.9700000000000002,0.82,344.0,1019,4124,2.1,3846.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23463,3,10.81,22.19,1.87,0.82125,332.0,1019,4129,1.5,3859.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23464,3,9.37,18.76,6.69,0.99875,7.0,1026,4214,2.9,3911.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23464,3,9.5,20.66,1.1,0.8262499999999999,22.0,1025,4242,3.1,3964.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23464,4,8.77,19.85,4.42,0.8287500000000001,14.0,1020,4167,2.2,3885.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23464,3,9.37,18.17,3.17,0.8375,14.0,1019,4124,2.2,3742.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23464,3,8.37,18.42,1.7600000000000002,0.8,7.0,1019,4133,1.9,3835.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23464,3,7.31,19.58,1.31,0.8225,1.0,1019,4131,1.6,3847.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23464,3,7.55,19.15,1.9700000000000002,0.82,344.0,1019,4124,2.1,3846.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23464,3,7.79,19.27,1.87,0.82125,332.0,1019,4129,1.5,3859.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23465,3,3.15,13.2,6.69,0.99875,7.0,1026,4214,2.9,3907.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23465,3,3.22,14.72,1.1,0.8262499999999999,22.0,1025,4242,3.1,3964.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23465,4,2.53,13.64,4.42,0.8287500000000001,14.0,1020,4167,2.2,3885.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23465,3,3.39,12.25,3.17,0.8375,14.0,1019,4124,2.2,3742.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23465,3,2.47,12.46,1.7600000000000002,0.8,7.0,1019,4133,1.9,3816.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23465,3,1.27,13.7,1.31,0.8225,1.0,1019,4131,1.6,3837.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23465,3,1.5,13.29,1.9700000000000002,0.82,344.0,1019,4124,2.1,3846.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23465,3,1.74,13.44,1.87,0.82125,332.0,1019,4129,1.5,3859.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23468,1,13.84,22.92,3.6899999999999995,1.03,2.0,1027,4211,3.0,3927.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23468,1,13.68,24.41,1.53,0.85375,353.0,1025,4259,3.1,3980.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23468,3,13.56,23.14,4.58,0.79125,341.0,1021,4184,1.9,3885.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23468,3,13.28,22.39,3.5399999999999996,1.0125000000000002,333.0,1019,4157,2.5,3799.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23468,3,13.16,22.36,1.9500000000000002,1.00875,320.0,1019,4172,1.8,3862.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23468,3,12.59,22.78,1.7300000000000002,1.08,321.0,1019,4161,2.2,3873.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23468,3,12.73,22.4,2.2800000000000002,1.065,316.0,1019,4138,2.2,3848.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23468,3,13.34,22.47,2.5200000000000005,1.0375,312.0,1019,4136,2.4,3843.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23469,1,10.59,19.88,3.6899999999999995,1.03,2.0,1027,4211,3.0,3927.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23469,1,10.46,21.43,1.53,0.85375,353.0,1025,4259,3.1,3980.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23469,3,10.34,20.08,4.58,0.79125,341.0,1021,4184,1.9,3885.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23469,3,10.18,19.33,3.5399999999999996,1.0125000000000002,333.0,1019,4157,2.5,3799.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23469,3,10.09,19.25,1.9500000000000002,1.00875,320.0,1019,4172,1.8,3862.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23469,3,9.45,19.8,1.7300000000000002,1.08,321.0,1019,4161,2.2,3873.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23469,3,9.6,19.4,2.2800000000000002,1.065,316.0,1019,4138,2.2,3848.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23469,3,10.21,19.49,2.5200000000000005,1.0375,312.0,1019,4136,2.4,3843.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23470,1,4.09,13.79,3.6899999999999995,1.03,2.0,1027,4211,3.0,3927.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23470,1,4.03,15.5,1.53,0.85375,353.0,1025,4259,3.1,3980.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23470,3,3.9,13.93,4.58,0.79125,341.0,1021,4184,1.9,3885.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23470,3,3.98,13.19,3.5399999999999996,1.0125000000000002,333.0,1019,4157,2.5,3799.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23470,3,3.95,13.09,1.9500000000000002,1.00875,320.0,1019,4172,1.8,3860.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23470,3,3.2,13.84,1.7300000000000002,1.08,321.0,1019,4161,2.2,3863.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23470,3,3.33,13.4,2.2800000000000002,1.065,316.0,1019,4138,2.2,3848.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23470,3,3.95,13.57,2.5200000000000005,1.0375,312.0,1019,4136,2.4,3841.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23472,3,15.72,25.15,3.6500000000000004,1.84625,347.0,1027,4184,4.9,3894.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23472,1,14.14,27.61,0.9,1.54125,357.0,1025,4229,4.4,3961.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23472,3,14.4,24.45,3.3,1.5525,16.0,1021,4130,3.9,3795.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23472,4,14.21,24.42,2.96,1.67375,349.0,1019,4080,4.0,3801.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23472,3,12.59,25.8,1.2500000000000002,1.44625,340.0,1019,4091,3.8,3829.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23472,1,12.57,25.87,1.26,1.1425,328.0,1019,4087,3.3,3765.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23472,3,12.75,26.0,2.7,0.90875,321.0,1019,4071,2.8,3803.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23472,1,12.79,25.6,3.39,0.8524999999999999,325.0,1019,4064,2.6,3797.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23473,3,12.57,22.15,3.6500000000000004,1.84625,347.0,1027,4184,4.9,3894.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23473,1,11.03,24.26,0.9,1.54125,357.0,1025,4229,4.4,3961.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23473,3,11.32,21.25,3.3,1.5525,16.0,1021,4130,3.9,3795.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23473,4,11.24,21.24,2.96,1.67375,349.0,1019,4080,4.0,3801.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23473,3,9.64,22.5,1.2500000000000002,1.44625,340.0,1019,4091,3.8,3829.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23473,1,9.58,22.59,1.26,1.1425,328.0,1019,4087,3.3,3765.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23473,3,9.75,22.74,2.7,0.90875,321.0,1019,4071,2.8,3803.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23473,1,9.79,22.34,3.39,0.8524999999999999,325.0,1019,4064,2.6,3797.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23474,3,9.41,19.16,3.6500000000000004,1.84625,347.0,1027,4184,4.9,3894.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23474,1,7.91,21.14,0.9,1.54125,357.0,1025,4229,4.4,3961.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23474,3,8.25,18.06,3.3,1.5525,16.0,1021,4130,3.9,3795.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23474,4,8.28,18.06,2.96,1.67375,349.0,1019,4080,4.0,3801.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23474,3,6.69,19.21,1.2500000000000002,1.44625,340.0,1019,4091,3.8,3829.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23474,1,6.59,19.31,1.26,1.1425,328.0,1019,4087,3.3,3765.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23474,3,6.74,19.49,2.7,0.90875,321.0,1019,4071,2.8,3803.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23474,1,6.79,19.07,3.39,0.8524999999999999,325.0,1019,4064,2.6,3797.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23475,3,3.09,13.17,3.6500000000000004,1.84625,347.0,1027,4184,4.9,3851.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23475,1,1.69,14.91,0.9,1.54125,357.0,1025,4229,4.4,3922.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23475,3,2.09,11.96,3.3,1.5525,16.0,1021,4130,3.9,3777.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23475,4,2.35,11.67,2.96,1.67375,349.0,1019,4080,4.0,3775.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23475,3,0.79,12.6,1.2500000000000002,1.44625,340.0,1019,4091,3.8,3769.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23475,1,0.6,13.06,1.26,1.1425,328.0,1019,4087,3.3,3649.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23475,3,0.74,12.95,2.7,0.90875,321.0,1019,4071,2.8,3767.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23475,1,0.78,12.51,3.39,0.8524999999999999,325.0,1019,4064,2.6,3756.8314285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23478,3,13.88,23.42,5.249999999999999,0.7262500000000001,355.0,1024,4209,2.9,3900.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23478,1,13.4,25.06,0.41000000000000003,0.57375,0.0,1022,4253,2.5,3971.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23478,4,13.43,23.7,4.58,0.41500000000000004,15.0,1017,4175,1.8,3853.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23478,3,13.9,21.99,4.0200000000000005,0.52125,355.0,1016,4143,2.6,3767.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23478,3,14.26,21.05,2.44,0.5575,351.0,1016,4158,2.5,3825.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23478,3,12.68,22.68,0.63,0.40499999999999997,323.0,1016,4152,2.8,3832.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23478,3,12.5,22.22,1.75,0.4525,313.0,1016,4136,2.9,3852.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23478,3,12.82,21.98,1.8800000000000001,0.5075000000000001,323.0,1017,4134,3.0,3836.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23479,3,11.28,19.85,5.249999999999999,0.7262500000000001,355.0,1024,4209,2.9,3900.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23479,1,10.9,21.72,0.41000000000000003,0.57375,0.0,1022,4253,2.5,3971.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23479,4,10.96,20.17,4.58,0.41500000000000004,15.0,1017,4175,1.8,3853.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23479,3,11.52,18.44,4.0200000000000005,0.52125,355.0,1016,4143,2.6,3767.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23479,3,11.96,17.46,2.44,0.5575,351.0,1016,4158,2.5,3825.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23479,3,10.26,19.16,0.63,0.40499999999999997,323.0,1016,4152,2.8,3832.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23479,3,10.08,18.67,1.75,0.4525,313.0,1016,4136,2.9,3852.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23479,3,10.41,18.42,1.8800000000000001,0.5075000000000001,323.0,1017,4134,3.0,3836.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23480,3,5.96,12.7,5.249999999999999,0.7262500000000001,355.0,1024,4209,2.9,3896.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23480,1,5.89,15.05,0.41000000000000003,0.57375,0.0,1022,4253,2.5,3955.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23480,4,6.03,13.39,4.58,0.41500000000000004,15.0,1017,4175,1.8,3853.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23480,3,6.79,11.35,4.0200000000000005,0.52125,355.0,1016,4143,2.6,3767.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23480,3,6.81,10.31,2.44,0.5575,351.0,1016,4158,2.5,3825.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23480,3,5.09,12.14,0.63,0.40499999999999997,323.0,1016,4152,2.8,3798.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23480,3,5.17,11.56,1.75,0.4525,313.0,1016,4136,2.9,3852.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23480,3,5.43,11.3,1.8800000000000001,0.5075000000000001,323.0,1017,4134,3.0,3836.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23483,3,12.03,21.3,5.52,1.09875,8.0,1027,4192,3.8,3900.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23483,3,10.65,23.48,1.28,0.75375,27.0,1025,4213,3.3,3931.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23483,4,10.64,21.41,2.71,1.1837499999999999,359.0,1021,4129,2.8,3823.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23483,4,11.35,21.0,3.34,1.3962500000000002,341.0,1019,4064,4.3,3734.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23483,3,10.31,21.51,1.29,1.025,339.0,1019,4059,2.7,3767.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23483,3,9.34,22.33,1.5499999999999998,0.80375,326.0,1019,4059,2.7,3796.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23483,4,9.97,22.3,2.6400000000000006,0.78375,328.0,1019,4050,2.2,3757.335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23483,3,10.71,22.3,3.3,0.8662500000000001,335.0,1019,4056,2.5,3768.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23484,3,8.75,18.49,5.52,1.09875,8.0,1027,4192,3.8,3900.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23484,3,7.38,20.42,1.28,0.75375,27.0,1025,4213,3.3,3931.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23484,4,7.41,18.24,2.71,1.1837499999999999,359.0,1021,4129,2.8,3823.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23484,4,8.23,17.82,3.34,1.3962500000000002,341.0,1019,4064,4.3,3734.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23484,3,7.2,18.26,1.29,1.025,339.0,1019,4059,2.7,3767.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23484,3,6.2,19.1,1.5499999999999998,0.80375,326.0,1019,4059,2.7,3796.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23484,4,6.81,19.08,2.6400000000000006,0.78375,328.0,1019,4050,2.2,3757.335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23484,3,7.55,19.07,3.3,0.8662500000000001,335.0,1019,4056,2.5,3768.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23485,3,2.2,12.88,5.52,1.09875,8.0,1027,4192,3.8,3863.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23485,3,0.86,14.3,1.28,0.75375,27.0,1025,4213,3.3,3891.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23485,4,0.95,12.29,2.71,1.1837499999999999,359.0,1021,4129,2.8,3807.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23485,4,1.99,11.83,3.34,1.3962500000000002,341.0,1019,4064,4.3,3725.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23485,3,1.01,11.98,1.29,1.025,339.0,1019,4059,2.7,3708.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23485,3,-0.07,12.63,1.5499999999999998,0.80375,326.0,1019,4059,2.7,3721.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23485,4,0.51,12.65,2.6400000000000006,0.78375,328.0,1019,4050,2.2,3702.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23485,3,1.25,12.6,3.3,0.8662500000000001,335.0,1019,4056,2.5,3728.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23488,1,13.53,23.65,1.55,0.6200000000000001,334.0,1023,4241,1.9,3975.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23488,1,14.75,23.37,0.82,0.59625,16.0,1021,4268,2.1,4008.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23488,4,14.58,21.67,4.16,0.5387500000000001,23.0,1017,4215,1.4,3876.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23488,5,14.97,20.13,6.93,0.72125,58.0,1016,4201,1.5,3831.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23488,4,15.11,19.69,4.16,0.635,80.0,1016,4215,1.6,3913.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23488,3,14.11,20.36,1.19,0.7125000000000001,27.0,1016,4197,1.8,3882.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23488,3,14.3,20.35,2.29,0.4625,216.0,1016,4177,1.6,3870.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23488,3,14.13,20.72,2.94,0.5887500000000001,345.0,1016,4188,1.6,3863.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23489,1,11.0,19.65,1.55,0.6200000000000001,334.0,1023,4241,1.9,3975.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23489,1,12.25,19.43,0.82,0.59625,16.0,1021,4268,2.1,4008.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23489,4,11.98,17.94,4.16,0.5387500000000001,23.0,1017,4215,1.4,3876.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23489,5,12.51,16.47,6.93,0.72125,58.0,1016,4201,1.5,3831.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23489,4,12.67,15.97,4.16,0.635,80.0,1016,4215,1.6,3913.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23489,3,11.75,16.55,1.19,0.7125000000000001,27.0,1016,4197,1.8,3882.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23489,3,11.51,16.65,2.29,0.4625,216.0,1016,4177,1.6,3870.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23489,3,11.71,16.96,2.94,0.5887500000000001,345.0,1016,4188,1.6,3863.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23490,1,5.87,12.07,1.55,0.6200000000000001,334.0,1023,4241,1.9,3975.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23490,1,6.99,11.58,0.82,0.59625,16.0,1021,4268,2.1,4008.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23490,4,6.48,10.47,4.16,0.5387500000000001,23.0,1017,4215,1.4,3876.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23490,5,7.31,9.74,6.93,0.72125,58.0,1016,4201,1.5,3831.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23490,4,6.44,8.75,4.16,0.635,80.0,1016,4215,1.6,3913.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23490,3,6.26,9.1,1.19,0.7125000000000001,27.0,1016,4197,1.8,3882.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23490,3,5.91,9.25,2.29,0.4625,216.0,1016,4177,1.6,3870.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23490,3,6.5,9.45,2.94,0.5887500000000001,345.0,1016,4188,1.6,3863.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23493,1,12.91,21.33,6.3,1.1099999999999999,329.0,1026,4218,3.9,3931.0485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23493,3,13.51,23.19,1.9200000000000002,0.85,16.0,1024,4236,3.8,3946.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23493,4,12.87,22.17,4.29,0.8025,5.0,1020,4167,3.2,3897.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23493,5,13.26,20.7,5.789999999999999,0.835,7.0,1018,4121,2.7,3740.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23493,3,12.01,21.05,2.07,0.80875,337.0,1019,4127,2.1,3829.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23493,1,11.26,21.72,1.36,0.80875,352.0,1019,4124,2.4,3868.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23493,3,11.51,21.64,2.07,0.8662500000000001,337.0,1019,4121,2.4,3851.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23493,3,11.65,21.61,1.81,0.82,333.0,1019,4129,2.3,3866.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23494,1,9.77,18.37,6.3,1.1099999999999999,329.0,1026,4218,3.9,3931.0485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23494,3,10.32,20.12,1.9200000000000002,0.85,16.0,1024,4236,3.8,3946.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23494,4,9.68,19.06,4.29,0.8025,5.0,1020,4167,3.2,3897.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23494,5,10.22,17.69,5.789999999999999,0.835,7.0,1018,4121,2.7,3740.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23494,3,8.98,17.96,2.07,0.80875,337.0,1019,4127,2.1,3829.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23494,1,8.17,18.7,1.36,0.80875,352.0,1019,4124,2.4,3868.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23494,3,8.41,18.55,2.07,0.8662500000000001,337.0,1019,4121,2.4,3851.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23494,3,8.56,18.62,1.81,0.82,333.0,1019,4129,2.3,3866.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23495,1,3.47,12.42,6.3,1.1099999999999999,329.0,1026,4218,3.9,3890.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23495,3,3.93,13.95,1.9200000000000002,0.85,16.0,1024,4236,3.8,3946.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23495,4,3.29,12.83,4.29,0.8025,5.0,1020,4167,3.2,3897.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23495,5,4.13,11.65,5.789999999999999,0.835,7.0,1018,4121,2.7,3740.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23495,3,2.89,11.86,2.07,0.80875,337.0,1019,4127,2.1,3815.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23495,1,1.95,12.64,1.36,0.80875,352.0,1019,4124,2.4,3865.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23495,3,2.19,12.35,2.07,0.8662500000000001,337.0,1019,4121,2.4,3833.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23495,3,2.36,12.63,1.81,0.82,333.0,1019,4129,2.3,3837.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23498,1,12.24,24.27,1.21,1.1425,342.0,1028,4198,2.8,3906.35375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23498,1,11.61,25.29,0.6200000000000001,1.235,349.0,1026,4252,3.8,3979.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23498,3,12.16,23.44,1.0,1.4787499999999998,323.0,1021,4141,3.5,3869.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23498,3,11.72,23.75,0.7,1.7112500000000002,318.0,1019,4109,4.4,3855.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23498,3,11.01,24.14,0.46,1.7512500000000002,313.0,1019,4128,4.7,3925.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23498,3,10.87,24.01,0.76,1.62125,305.0,1019,4116,4.2,3869.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23498,3,11.04,23.98,0.7000000000000001,1.6,301.0,1019,4087,4.1,3827.6428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23498,1,11.22,23.83,0.8799999999999999,1.5662500000000001,308.0,1019,4075,4.3,3834.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23499,1,9.07,21.17,1.21,1.1425,342.0,1028,4198,2.8,3906.35375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23499,1,8.45,22.15,0.6200000000000001,1.235,349.0,1026,4252,3.8,3979.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23499,3,8.98,20.33,1.0,1.4787499999999998,323.0,1021,4141,3.5,3869.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23499,3,8.63,20.44,0.7,1.7112500000000002,318.0,1019,4109,4.4,3855.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23499,3,7.93,20.99,0.46,1.7512500000000002,313.0,1019,4128,4.7,3925.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23499,3,7.73,20.88,0.76,1.62125,305.0,1019,4116,4.2,3869.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23499,3,7.89,20.83,0.7000000000000001,1.6,301.0,1019,4087,4.1,3827.6428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23499,1,8.09,20.68,0.8799999999999999,1.5662500000000001,308.0,1019,4075,4.3,3834.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23500,1,2.71,14.97,1.21,1.1425,342.0,1028,4198,2.8,3901.3112499999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23500,1,2.11,15.84,0.6200000000000001,1.235,349.0,1026,4252,3.8,3979.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23500,3,2.6,14.12,1.0,1.4787499999999998,323.0,1021,4141,3.5,3869.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23500,3,2.43,13.85,0.7,1.7112500000000002,318.0,1019,4109,4.4,3855.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23500,3,1.77,14.67,0.46,1.7512500000000002,313.0,1019,4128,4.7,3925.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23500,3,1.42,14.61,0.76,1.62125,305.0,1019,4116,4.2,3869.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23500,3,1.58,14.51,0.7000000000000001,1.6,301.0,1019,4087,4.1,3827.6428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23500,1,1.8,14.44,0.8799999999999999,1.5662500000000001,308.0,1019,4075,4.3,3834.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23503,3,11.91,22.11,4.85,1.44,359.0,1026,4198,4.3,3902.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23503,1,11.06,24.49,0.77,1.075,29.0,1024,4224,3.8,3956.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23503,4,11.07,22.07,2.3499999999999996,1.35,13.0,1020,4135,3.3,3837.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23503,3,11.23,21.8,1.9300000000000002,1.35125,354.0,1018,4075,3.7,3783.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23503,1,9.64,22.89,0.81,1.1375,355.0,1018,4077,2.6,3784.001666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23503,1,9.46,23.06,0.8800000000000001,0.97125,324.0,1018,4074,2.4,3824.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23503,3,9.66,23.13,2.0799999999999996,0.7125000000000001,327.0,1018,4066,2.1,3810.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23503,1,9.99,23.03,2.5,0.795,339.0,1018,4067,2.2,3816.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23504,3,8.78,19.24,4.85,1.44,359.0,1026,4198,4.3,3902.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23504,1,7.93,21.28,0.77,1.075,29.0,1024,4224,3.8,3956.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23504,4,7.94,19.09,2.3499999999999996,1.35,13.0,1020,4135,3.3,3837.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23504,3,8.19,18.61,1.9300000000000002,1.35125,354.0,1018,4075,3.7,3783.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23504,1,6.62,19.57,0.81,1.1375,355.0,1018,4077,2.6,3784.001666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23504,1,6.41,19.85,0.8800000000000001,0.97125,324.0,1018,4074,2.4,3824.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23504,3,6.59,19.85,2.0799999999999996,0.7125000000000001,327.0,1018,4066,2.1,3810.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23504,1,6.93,19.75,2.5,0.795,339.0,1018,4067,2.2,3816.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23505,3,2.51,13.5,4.85,1.44,359.0,1026,4198,4.3,3892.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23505,1,1.63,15.06,0.77,1.075,29.0,1024,4224,3.8,3956.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23505,4,1.65,13.13,2.3499999999999996,1.35,13.0,1020,4135,3.3,3837.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23505,3,2.08,12.55,1.9300000000000002,1.35125,354.0,1018,4075,3.7,3780.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23505,1,0.58,13.41,0.81,1.1375,355.0,1018,4077,2.6,3693.6683333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23505,1,0.3,13.68,0.8800000000000001,0.97125,324.0,1018,4074,2.4,3819.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23505,3,0.44,13.56,2.0799999999999996,0.7125000000000001,327.0,1018,4066,2.1,3804.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23505,1,0.79,13.24,2.5,0.795,339.0,1018,4067,2.2,3807.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23507,3,15.64,25.4,5.0,1.3425,6.0,1026,4196,3.4,3895.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23507,1,14.67,28.26,0.76,1.0,15.0,1024,4229,2.9,3950.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23507,4,14.66,25.34,2.81,1.1724999999999999,13.0,1020,4139,2.6,3842.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23507,3,14.63,25.24,2.48,1.18625,12.0,1018,4084,2.9,3801.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23507,3,13.18,26.47,1.06,0.8999999999999999,12.0,1018,4091,1.8,3805.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23507,1,13.1,26.49,0.9400000000000001,0.79125,8.0,1018,4087,1.7,3770.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23507,4,13.33,26.71,1.9400000000000002,0.6012500000000001,3.0,1018,4078,1.4,3808.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23507,1,13.61,26.43,2.3,0.6200000000000001,2.0,1018,4077,1.6,3811.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23508,3,12.45,22.55,5.0,1.3425,6.0,1026,4196,3.4,3895.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23508,1,11.49,24.9,0.76,1.0,15.0,1024,4229,2.9,3950.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23508,4,11.46,22.12,2.81,1.1724999999999999,13.0,1020,4139,2.6,3842.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23508,3,11.51,22.02,2.48,1.18625,12.0,1018,4084,2.9,3801.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23508,3,10.1,23.16,1.06,0.8999999999999999,12.0,1018,4091,1.8,3805.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23508,1,9.97,23.21,0.9400000000000001,0.79125,8.0,1018,4087,1.7,3770.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23508,4,10.17,23.42,1.9400000000000002,0.6012500000000001,3.0,1018,4078,1.4,3808.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23508,1,10.47,23.16,2.3,0.6200000000000001,2.0,1018,4077,1.6,3811.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23509,3,9.26,19.71,5.0,1.3425,6.0,1026,4196,3.4,3895.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23509,1,8.3,21.62,0.76,1.0,15.0,1024,4229,2.9,3950.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23509,4,8.26,18.98,2.81,1.1724999999999999,13.0,1020,4139,2.6,3842.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23509,3,8.4,18.79,2.48,1.18625,12.0,1018,4084,2.9,3801.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23509,3,7.02,19.85,1.06,0.8999999999999999,12.0,1018,4091,1.8,3805.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23509,1,6.84,20.13,0.9400000000000001,0.79125,8.0,1018,4087,1.7,3770.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23509,4,7.02,20.13,1.9400000000000002,0.6012500000000001,3.0,1018,4078,1.4,3808.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23509,1,7.33,19.9,2.3,0.6200000000000001,2.0,1018,4077,1.6,3811.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23510,3,2.87,14.02,5.0,1.3425,6.0,1026,4196,3.4,3887.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23510,1,1.94,15.46,0.76,1.0,15.0,1024,4229,2.9,3950.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23510,4,1.86,13.1,2.81,1.1724999999999999,13.0,1020,4139,2.6,3842.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23510,3,2.18,12.43,2.48,1.18625,12.0,1018,4084,2.9,3797.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23510,3,0.86,13.57,1.06,0.8999999999999999,12.0,1018,4091,1.8,3771.5266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23510,1,0.59,14.01,0.9400000000000001,0.79125,8.0,1018,4087,1.7,3674.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23510,4,0.71,13.83,1.9400000000000002,0.6012500000000001,3.0,1018,4078,1.4,3808.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23510,1,1.04,13.5,2.3,0.6200000000000001,2.0,1018,4077,1.6,3811.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23513,3,12.74,21.2,6.510000000000001,1.26375,360.0,1027,4202,2.9,3902.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23513,1,12.01,24.26,1.02,0.8412499999999999,7.0,1025,4229,2.6,3950.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23513,4,11.62,21.81,3.7,1.07125,4.0,1021,4146,2.3,3855.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23513,3,11.74,21.39,3.2800000000000002,1.1,6.0,1019,4091,2.7,3778.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23513,3,10.41,22.57,1.4100000000000001,0.83,9.0,1019,4095,1.6,3795.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23513,1,10.09,22.79,1.2600000000000002,0.76125,4.0,1019,4094,1.5,3827.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23513,3,10.46,22.85,2.4400000000000004,0.58375,358.0,1019,4087,1.6,3820.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23513,1,10.76,22.62,2.62,0.6575,353.0,1019,4089,1.8,3824.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23514,3,9.47,18.43,6.510000000000001,1.26375,360.0,1027,4202,2.9,3902.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23514,1,8.73,20.97,1.02,0.8412499999999999,7.0,1025,4229,2.6,3950.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23514,4,8.36,18.68,3.7,1.07125,4.0,1021,4146,2.3,3855.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23514,3,8.58,18.27,3.2800000000000002,1.1,6.0,1019,4091,2.7,3778.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23514,3,7.29,19.34,1.4100000000000001,0.83,9.0,1019,4095,1.6,3795.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23514,1,6.91,19.61,1.2600000000000002,0.76125,4.0,1019,4094,1.5,3827.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23514,3,7.26,19.66,2.4400000000000004,0.58375,358.0,1019,4087,1.6,3820.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23514,1,7.57,19.46,2.62,0.6575,353.0,1019,4089,1.8,3824.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23515,3,2.93,12.92,6.510000000000001,1.26375,360.0,1027,4202,2.9,3896.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23515,1,2.2,14.74,1.02,0.8412499999999999,7.0,1025,4229,2.6,3950.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23515,4,1.84,12.46,3.7,1.07125,4.0,1021,4146,2.3,3855.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23515,3,2.27,12.03,3.2800000000000002,1.1,6.0,1019,4091,2.7,3765.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23515,3,1.05,12.9,1.4100000000000001,0.83,9.0,1019,4095,1.6,3782.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23515,1,0.57,13.54,1.2600000000000002,0.76125,4.0,1019,4094,1.5,3788.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23515,3,0.89,13.31,2.4400000000000004,0.58375,358.0,1019,4087,1.6,3820.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23515,1,1.2,13.15,2.62,0.6575,353.0,1019,4089,1.8,3824.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23517,3,16.01,25.77,5.29,1.27125,15.0,1025,4197,4.4,3895.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23517,3,15.16,27.61,0.75,0.9249999999999999,22.0,1023,4239,3.7,3962.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23517,4,15.25,25.87,4.300000000000001,0.9575,22.0,1019,4150,3.3,3853.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23517,3,15.21,24.59,4.21,1.1,23.0,1017,4106,3.5,3773.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23517,3,14.61,24.96,2.25,0.79125,24.0,1018,4118,2.9,3829.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23517,3,15.52,25.35,0.8899999999999999,0.58875,16.0,1018,4116,2.5,3817.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23517,3,14.24,25.8,2.26,0.4825,16.0,1018,4102,2.0,3812.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23517,3,14.35,25.18,2.09,0.64875,12.0,1018,4098,1.8,3830.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23518,3,13.11,23.02,5.29,1.27125,15.0,1025,4197,4.4,3895.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23518,3,12.28,24.77,0.75,0.9249999999999999,22.0,1023,4239,3.7,3962.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23518,4,12.39,22.75,4.300000000000001,0.9575,22.0,1019,4150,3.3,3853.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23518,3,12.44,21.34,4.21,1.1,23.0,1017,4106,3.5,3773.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23518,3,11.89,21.64,2.25,0.79125,24.0,1018,4118,2.9,3829.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23518,3,12.69,22.17,0.8899999999999999,0.58875,16.0,1018,4116,2.5,3817.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23518,3,11.41,22.59,2.26,0.4825,16.0,1018,4102,2.0,3812.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23518,3,11.51,21.91,2.09,0.64875,12.0,1018,4098,1.8,3830.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23519,3,10.22,20.26,5.29,1.27125,15.0,1025,4197,4.4,3895.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23519,3,9.4,21.94,0.75,0.9249999999999999,22.0,1023,4239,3.7,3962.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23519,4,9.54,19.63,4.300000000000001,0.9575,22.0,1019,4150,3.3,3853.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23519,3,9.69,18.24,4.21,1.1,23.0,1017,4106,3.5,3773.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23519,3,9.18,18.33,2.25,0.79125,24.0,1018,4118,2.9,3829.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23519,3,9.88,18.98,0.8899999999999999,0.58875,16.0,1018,4116,2.5,3817.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23519,3,8.59,19.46,2.26,0.4825,16.0,1018,4102,2.0,3812.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23519,3,8.67,18.8,2.09,0.64875,12.0,1018,4098,1.8,3830.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23520,3,4.43,14.77,5.29,1.27125,15.0,1025,4197,4.4,3885.41625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23520,3,3.65,16.27,0.75,0.9249999999999999,22.0,1023,4239,3.7,3942.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23520,4,3.83,13.53,4.300000000000001,0.9575,22.0,1019,4150,3.3,3853.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23520,3,4.16,12.17,4.21,1.1,23.0,1017,4106,3.5,3773.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23520,3,3.75,12.1,2.25,0.79125,24.0,1018,4118,2.9,3825.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23520,3,4.23,12.62,0.8899999999999999,0.58875,16.0,1018,4116,2.5,3817.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23520,3,2.93,13.46,2.26,0.4825,16.0,1018,4102,2.0,3806.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23520,3,3.0,12.77,2.09,0.64875,12.0,1018,4098,1.8,3830.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23524,1,9.62,18.15,6.579999999999999,1.22875,343.0,1027,4202,3.1,3903.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23524,1,8.93,20.75,1.1,0.825,6.0,1025,4228,2.7,3951.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23524,4,8.52,18.52,3.75,1.075,2.0,1021,4146,2.4,3855.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23524,3,8.72,18.1,3.2700000000000005,1.1175000000000002,7.0,1019,4090,2.8,3776.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23524,3,7.37,19.18,1.4500000000000002,0.7949999999999999,6.0,1019,4093,1.7,3793.5266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23524,1,7.04,19.47,1.3599999999999999,0.75125,2.0,1019,4092,1.6,3825.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23524,4,7.39,19.5,2.52,0.5787500000000001,356.0,1019,4085,1.6,3818.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23524,1,7.7,19.32,2.6700000000000004,0.65,347.0,1020,4088,1.8,3822.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23525,1,3.02,12.61,6.579999999999999,1.22875,343.0,1027,4202,3.1,3896.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23525,1,2.33,14.47,1.1,0.825,6.0,1025,4228,2.7,3951.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23525,4,1.96,12.3,3.75,1.075,2.0,1021,4146,2.4,3855.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23525,3,2.37,11.85,3.2700000000000005,1.1175000000000002,7.0,1019,4090,2.8,3762.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23525,3,1.1,12.73,1.4500000000000002,0.7949999999999999,6.0,1019,4093,1.7,3768.943333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23525,1,0.66,13.28,1.3599999999999999,0.75125,2.0,1019,4092,1.6,3783.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23525,4,0.99,13.15,2.52,0.5787500000000001,356.0,1019,4085,1.6,3818.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23525,1,1.3,12.99,2.6700000000000004,0.65,347.0,1020,4088,1.8,3822.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23528,3,12.27,21.27,5.85,1.13875,349.0,1027,4194,3.7,3903.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23528,3,11.08,23.27,1.5799999999999998,0.8600000000000001,20.0,1025,4213,3.3,3930.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23528,4,10.87,21.45,3.0700000000000003,1.09625,327.0,1021,4131,2.6,3826.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23528,4,11.72,20.78,4.0600000000000005,1.3450000000000002,336.0,1019,4066,4.0,3710.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23528,3,10.96,21.09,1.54,0.97875,340.0,1019,4059,2.6,3770.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23528,3,9.78,22.09,1.76,0.9175,328.0,1019,4059,2.5,3797.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23528,4,10.54,22.06,2.84,0.855,332.0,1019,4051,2.0,3764.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23528,4,11.3,22.1,3.5900000000000003,0.9675,335.0,1019,4058,2.3,3769.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23529,3,8.94,18.51,5.85,1.13875,349.0,1027,4194,3.7,3903.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23529,3,7.77,20.26,1.5799999999999998,0.8600000000000001,20.0,1025,4213,3.3,3930.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23529,4,7.59,18.31,3.0700000000000003,1.09625,327.0,1021,4131,2.6,3826.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23529,4,8.56,17.65,4.0600000000000005,1.3450000000000002,336.0,1019,4066,4.0,3710.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23529,3,7.82,17.86,1.54,0.97875,340.0,1019,4059,2.6,3770.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23529,3,6.61,18.91,1.76,0.9175,328.0,1019,4059,2.5,3797.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23529,4,7.34,18.88,2.84,0.855,332.0,1019,4051,2.0,3764.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23529,4,8.1,18.9,3.5900000000000003,0.9675,335.0,1019,4058,2.3,3769.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23530,3,2.28,12.98,5.85,1.13875,349.0,1027,4194,3.7,3857.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23530,3,1.16,14.26,1.5799999999999998,0.8600000000000001,20.0,1025,4213,3.3,3887.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23530,4,1.04,12.37,3.0700000000000003,1.09625,327.0,1021,4131,2.6,3799.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23530,4,2.25,11.75,4.0600000000000005,1.3450000000000002,336.0,1019,4066,4.0,3700.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23530,3,1.56,11.67,1.54,0.97875,340.0,1019,4059,2.6,3733.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23530,3,0.25,12.55,1.76,0.9175,328.0,1019,4059,2.5,3731.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23530,4,0.94,12.54,2.84,0.855,332.0,1019,4051,2.0,3707.5612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23530,4,1.7,12.52,3.5900000000000003,0.9675,335.0,1019,4058,2.3,3737.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23535,3,3.15,13.2,6.69,0.99875,7.0,1026,4214,2.9,3907.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23535,3,3.22,14.72,1.1,0.8262499999999999,22.0,1025,4242,3.1,3964.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23535,4,2.53,13.64,4.42,0.8287500000000001,14.0,1020,4167,2.2,3885.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23535,3,3.39,12.25,3.17,0.8375,14.0,1019,4124,2.2,3742.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23535,3,2.47,12.46,1.7600000000000002,0.8,7.0,1019,4133,1.9,3816.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23535,3,1.27,13.7,1.31,0.8225,1.0,1019,4131,1.6,3837.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23535,3,1.5,13.29,1.9700000000000002,0.82,344.0,1019,4124,2.1,3846.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23535,3,1.74,13.44,1.87,0.82125,332.0,1019,4129,1.5,3859.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23539,1,10.74,20.74,1.69,1.1424999999999998,339.0,1029,4204,2.8,3923.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23539,1,10.25,21.93,0.8,1.25375,333.0,1027,4259,3.5,3974.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23539,3,10.46,20.07,1.5599999999999998,1.48875,343.0,1022,4165,3.3,3882.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23539,3,9.99,20.43,1.3200000000000003,1.6837499999999999,335.0,1020,4134,3.6,3816.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23539,1,9.58,20.94,0.6500000000000001,1.7425,324.0,1020,4152,4.0,3835.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23539,3,9.34,20.92,0.81,1.67875,309.0,1020,4140,3.5,3823.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23539,3,9.49,20.79,1.17,1.66125,308.0,1020,4115,3.6,3817.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23539,1,9.69,20.67,1.4000000000000004,1.6175,315.0,1020,4108,3.8,3820.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23540,1,4.21,14.63,1.69,1.1424999999999998,339.0,1029,4204,2.8,3923.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23540,1,3.77,15.79,0.8,1.25375,333.0,1027,4259,3.5,3974.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23540,3,3.94,14.03,1.5599999999999998,1.48875,343.0,1022,4165,3.3,3882.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23540,3,3.64,14.05,1.3200000000000003,1.6837499999999999,335.0,1020,4134,3.6,3815.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23540,1,3.26,14.79,0.6500000000000001,1.7425,324.0,1020,4152,4.0,3819.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23540,3,2.91,14.78,0.81,1.67875,309.0,1020,4140,3.5,3823.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23540,3,3.06,14.65,1.17,1.66125,308.0,1020,4115,3.6,3817.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23540,1,3.27,14.59,1.4000000000000004,1.6175,315.0,1020,4108,3.8,3820.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23543,3,13.06,22.14,6.3100000000000005,1.045,11.0,1026,4215,3.0,3908.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23543,3,13.2,23.88,1.04,0.85875,20.0,1024,4247,3.4,3966.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23543,3,12.54,23.2,3.9199999999999995,0.8287500000000001,12.0,1020,4171,2.2,3872.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23543,3,13.02,21.54,3.43,0.8675,12.0,1018,4131,2.2,3748.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23543,3,12.21,21.34,1.72,0.7575,249.0,1019,4142,2.1,3843.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23543,3,10.92,22.65,1.08,0.80875,10.0,1019,4141,1.8,3823.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23543,3,11.18,22.27,1.63,0.8287499999999999,337.0,1018,4131,2.3,3851.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23543,3,11.41,22.27,1.8599999999999999,0.81625,325.0,1019,4135,1.8,3859.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23544,3,10.02,19.32,6.3100000000000005,1.045,11.0,1026,4215,3.0,3908.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23544,3,10.11,20.92,1.04,0.85875,20.0,1024,4247,3.4,3966.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23544,3,9.49,20.07,3.9199999999999995,0.8287500000000001,12.0,1020,4171,2.2,3872.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23544,3,10.1,18.4,3.43,0.8675,12.0,1018,4131,2.2,3748.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23544,3,9.34,18.34,1.72,0.7575,249.0,1019,4142,2.1,3843.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23544,3,7.96,19.68,1.08,0.80875,10.0,1019,4141,1.8,3823.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23544,3,8.24,19.31,1.63,0.8287499999999999,337.0,1018,4131,2.3,3851.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23544,3,8.46,19.32,1.8599999999999999,0.81625,325.0,1019,4135,1.8,3859.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23545,3,3.91,13.7,6.3100000000000005,1.045,11.0,1026,4215,3.0,3906.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23545,3,3.91,14.99,1.04,0.85875,20.0,1024,4247,3.4,3966.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23545,3,3.35,13.79,3.9199999999999995,0.8287500000000001,12.0,1020,4171,2.2,3872.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23545,3,4.24,12.48,3.43,0.8675,12.0,1018,4131,2.2,3748.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23545,3,3.58,12.34,1.72,0.7575,249.0,1019,4142,2.1,3833.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23545,3,2.03,13.75,1.08,0.80875,10.0,1019,4141,1.8,3745.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23545,3,2.32,13.4,1.63,0.8287499999999999,337.0,1018,4131,2.3,3851.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23545,3,2.54,13.45,1.8599999999999999,0.81625,325.0,1019,4135,1.8,3857.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23549,1,10.58,21.11,1.4700000000000002,1.195,354.0,1028,4203,3.0,3924.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23549,1,10.07,22.22,0.7900000000000001,1.31,353.0,1026,4257,3.8,3976.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23549,3,10.35,20.53,1.31,1.57125,328.0,1022,4160,3.5,3893.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23549,3,9.94,20.67,1.1500000000000001,1.6912500000000001,337.0,1020,4130,4.1,3845.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23549,1,9.45,21.22,0.6200000000000001,1.7425,327.0,1020,4149,4.6,3925.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23549,3,9.22,21.16,0.73,1.665,311.0,1020,4136,4.2,3860.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23549,3,9.39,21.03,1.02,1.6237499999999998,308.0,1020,4109,4.2,3837.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23549,1,9.58,20.94,1.2300000000000002,1.60375,316.0,1020,4103,4.4,3850.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23550,1,4.04,15.08,1.4700000000000002,1.195,354.0,1028,4203,3.0,3924.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23550,1,3.59,16.08,0.7900000000000001,1.31,353.0,1026,4257,3.8,3976.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23550,3,3.82,14.45,1.31,1.57125,328.0,1022,4160,3.5,3893.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23550,3,3.59,14.25,1.1500000000000001,1.6912500000000001,337.0,1020,4130,4.1,3845.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23550,1,3.13,15.05,0.6200000000000001,1.7425,327.0,1020,4149,4.6,3925.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23550,3,2.78,15.02,0.73,1.665,311.0,1020,4136,4.2,3860.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23550,3,2.96,14.88,1.02,1.6237499999999998,308.0,1020,4109,4.2,3837.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23550,1,3.15,14.86,1.2300000000000002,1.60375,316.0,1020,4103,4.4,3850.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23553,1,13.82,22.93,4.44,1.0225,324.0,1026,4200,2.7,3912.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23553,3,13.35,24.9,0.74,0.795,342.0,1024,4248,2.5,3974.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23553,4,13.31,23.17,4.68,0.745,322.0,1019,4165,2.1,3860.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23553,3,13.13,22.32,3.8099999999999996,0.8999999999999999,328.0,1018,4131,2.9,3779.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23553,3,13.03,22.2,1.89,0.78,313.0,1018,4149,2.6,3830.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23553,3,12.29,23.14,1.08,0.8,309.0,1018,4141,3.0,3840.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23553,3,12.2,22.64,2.25,0.795,303.0,1018,4122,3.2,3821.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23553,3,12.41,22.25,2.4699999999999998,0.81625,310.0,1018,4115,3.2,3823.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23554,1,10.66,19.83,4.44,1.0225,324.0,1026,4200,2.7,3912.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23554,3,10.2,21.91,0.74,0.795,342.0,1024,4248,2.5,3974.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23554,4,10.17,20.01,4.68,0.745,322.0,1019,4165,2.1,3860.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23554,3,10.1,19.14,3.8099999999999996,0.8999999999999999,328.0,1018,4131,2.9,3779.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23554,3,10.03,19.02,1.89,0.78,313.0,1018,4149,2.6,3830.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23554,3,9.22,20.08,1.08,0.8,309.0,1018,4141,3.0,3840.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23554,3,9.11,19.58,2.25,0.795,303.0,1018,4122,3.2,3821.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23554,3,9.33,19.21,2.4699999999999998,0.81625,310.0,1018,4115,3.2,3823.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23555,1,4.31,13.67,4.44,1.0225,324.0,1026,4200,2.7,3905.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23555,3,3.88,15.97,0.74,0.795,342.0,1024,4248,2.5,3974.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23555,4,3.86,13.71,4.68,0.745,322.0,1019,4165,2.1,3860.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23555,3,4.03,12.79,3.8099999999999996,0.8999999999999999,328.0,1018,4131,2.9,3779.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23555,3,4.02,12.87,1.89,0.78,313.0,1018,4149,2.6,3825.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23555,3,3.06,13.97,1.08,0.8,309.0,1018,4141,3.0,3816.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23555,3,2.91,13.49,2.25,0.795,303.0,1018,4122,3.2,3817.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23555,3,3.16,13.18,2.4699999999999998,0.81625,310.0,1018,4115,3.2,3823.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23558,3,13.74,20.64,5.459999999999999,1.5825,7.0,1028,4179,4.3,3876.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23558,3,12.15,22.77,0.7999999999999999,1.2875,18.0,1026,4224,4.3,3937.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23558,4,11.81,20.08,2.52,1.58375,355.0,1022,4110,3.9,3783.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23558,4,12.17,20.44,1.31,1.9425,348.0,1021,4042,4.3,3754.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23558,3,9.96,21.11,0.6699999999999999,1.7287499999999998,345.0,1021,4050,4.7,3827.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23558,1,10.0,21.41,1.02,1.4000000000000001,324.0,1020,4049,4.3,3821.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23558,3,10.23,21.32,1.54,1.1425,319.0,1020,4035,3.4,3782.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23558,1,10.39,21.41,1.72,1.08375,326.0,1020,4036,3.0,3779.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23559,3,10.5,17.72,5.459999999999999,1.5825,7.0,1028,4179,4.3,3876.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23559,3,8.91,19.64,0.7999999999999999,1.2875,18.0,1026,4224,4.3,3937.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23559,4,8.59,17.06,2.52,1.58375,355.0,1022,4110,3.9,3783.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23559,4,9.07,17.4,1.31,1.9425,348.0,1021,4042,4.3,3754.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23559,3,6.84,17.95,0.6699999999999999,1.7287499999999998,345.0,1021,4050,4.7,3827.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23559,1,6.83,18.29,1.02,1.4000000000000001,324.0,1020,4049,4.3,3821.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23559,3,7.06,18.12,1.54,1.1425,319.0,1020,4035,3.4,3782.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23559,1,7.22,18.21,1.72,1.08375,326.0,1020,4036,3.0,3779.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23560,3,3.99,11.87,5.459999999999999,1.5825,7.0,1028,4179,4.3,3876.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23560,3,2.42,13.41,0.7999999999999999,1.2875,18.0,1026,4224,4.3,3937.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23560,4,2.14,11.03,2.52,1.58375,355.0,1022,4110,3.9,3783.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23560,4,2.87,11.32,1.31,1.9425,348.0,1021,4042,4.3,3734.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23560,3,0.6,11.8,0.6699999999999999,1.7287499999999998,345.0,1021,4050,4.7,3802.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23560,1,0.49,12.13,1.02,1.4000000000000001,324.0,1020,4049,4.3,3821.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23560,3,0.72,11.9,1.54,1.1425,319.0,1020,4035,3.4,3770.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23560,1,0.88,11.8,1.72,1.08375,326.0,1020,4036,3.0,3769.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23565,1,2.91,13.82,1.2399999999999998,1.22875,351.0,1028,4198,2.6,3899.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23565,1,2.11,14.75,0.73,1.2662499999999999,331.0,1027,4250,3.1,3971.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23565,3,2.7,12.69,1.1900000000000002,1.53625,331.0,1022,4127,2.9,3862.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23565,3,2.35,12.72,0.87,1.77125,329.0,1021,4094,3.7,3766.0637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23565,3,1.81,13.46,0.6100000000000001,1.84625,301.0,1020,4112,3.8,3786.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23565,3,1.43,13.48,0.75,1.7037499999999999,303.0,1020,4103,3.3,3852.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23565,3,1.36,13.29,0.75,1.64875,295.0,1020,4076,3.4,3811.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23565,1,1.59,13.18,1.01,1.58875,294.0,1020,4060,3.5,3819.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23568,3,12.98,22.8,3.5799999999999996,1.6500000000000001,359.0,1026,4188,4.2,3886.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23568,1,11.77,24.67,0.6400000000000001,1.4412500000000001,1.0,1024,4227,3.3,3962.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23568,4,11.97,21.91,1.98,1.50875,359.0,1020,4128,3.2,3832.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23568,3,11.8,21.85,1.5100000000000002,1.69,359.0,1018,4071,3.4,3747.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23568,3,10.18,22.95,0.74,1.3699999999999999,357.0,1019,4080,2.6,3847.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23568,1,10.08,23.0,0.79,1.17125,354.0,1018,4076,2.5,3835.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23568,3,10.25,23.15,1.6200000000000003,0.97,6.0,1018,4063,1.9,3805.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23568,1,10.47,22.95,2.0500000000000003,0.8325,354.0,1019,4061,1.9,3812.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23569,3,9.77,19.84,3.5799999999999996,1.6500000000000001,359.0,1026,4188,4.2,3886.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23569,1,8.59,21.41,0.6400000000000001,1.4412500000000001,1.0,1024,4227,3.3,3962.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23569,4,8.78,18.9,1.98,1.50875,359.0,1020,4128,3.2,3832.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23569,3,8.7,18.65,1.5100000000000002,1.69,359.0,1018,4071,3.4,3747.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23569,3,7.1,19.67,0.74,1.3699999999999999,357.0,1019,4080,2.6,3847.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23569,1,6.97,19.85,0.79,1.17125,354.0,1018,4076,2.5,3835.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23569,3,7.11,19.89,1.6200000000000003,0.97,6.0,1018,4063,1.9,3805.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23569,1,7.35,19.71,2.0500000000000003,0.8325,354.0,1019,4061,1.9,3812.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23570,3,3.33,13.93,3.5799999999999996,1.6500000000000001,359.0,1026,4188,4.2,3877.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23570,1,2.21,15.18,0.6400000000000001,1.4412500000000001,1.0,1024,4227,3.3,3962.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23570,4,2.39,12.89,1.98,1.50875,359.0,1020,4128,3.2,3832.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23570,3,2.48,12.44,1.5100000000000002,1.69,359.0,1018,4071,3.4,3734.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23570,3,0.93,13.41,0.74,1.3699999999999999,357.0,1019,4080,2.6,3837.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23570,1,0.74,13.7,0.79,1.17125,354.0,1018,4076,2.5,3834.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23570,3,0.84,13.41,1.6200000000000003,0.97,6.0,1018,4063,1.9,3804.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23570,1,1.1,13.22,2.0500000000000003,0.8325,354.0,1019,4061,1.9,3810.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23575,3,2.97,12.15,6.719999999999999,1.15875,341.0,1027,4204,3.6,3895.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23575,3,2.41,14.05,1.3499999999999999,0.77875,4.0,1025,4226,3.2,3948.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23575,4,2.0,12.18,3.9,1.0575,7.0,1021,4145,2.9,3853.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23575,3,2.4,11.67,3.26,1.1575000000000002,2.0,1019,4089,3.1,3756.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23575,3,0.97,12.55,1.6300000000000001,0.80375,1.0,1020,4089,2.0,3736.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23575,1,0.65,12.98,1.5,0.7262500000000001,354.0,1019,4087,1.9,3821.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23575,4,1.01,13.01,2.71,0.5800000000000001,350.0,1019,4082,1.8,3816.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23575,1,1.31,12.86,2.7699999999999996,0.625,345.0,1020,4086,2.0,3825.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23578,1,13.96,23.63,3.1999999999999997,0.9000000000000001,355.0,1027,4215,2.7,3928.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23578,1,13.99,24.9,1.6099999999999999,0.74625,357.0,1026,4262,2.5,3983.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23578,4,13.97,23.79,3.5600000000000005,0.8375,336.0,1021,4192,1.8,3891.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23578,3,13.59,23.29,2.99,1.05375,335.0,1019,4168,2.3,3834.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23578,3,13.28,23.6,1.1099999999999999,1.0125000000000002,320.0,1019,4183,1.8,3900.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23578,3,13.11,23.76,1.24,1.12,320.0,1019,4166,1.9,3874.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23578,3,13.26,23.43,1.96,1.2112500000000002,311.0,1019,4142,2.3,3847.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23578,3,13.81,23.57,2.11,1.1875,311.0,1020,4142,2.5,3855.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23579,1,10.7,20.54,3.1999999999999997,0.9000000000000001,355.0,1027,4215,2.7,3928.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23579,1,10.76,21.9,1.6099999999999999,0.74625,357.0,1026,4262,2.5,3983.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23579,4,10.75,20.69,3.5600000000000005,0.8375,336.0,1021,4192,1.8,3891.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23579,3,10.47,20.17,2.99,1.05375,335.0,1019,4168,2.3,3834.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23579,3,10.18,20.46,1.1099999999999999,1.0125000000000002,320.0,1019,4183,1.8,3900.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23579,3,9.97,20.75,1.24,1.12,320.0,1019,4166,1.9,3874.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23579,3,10.13,20.43,1.96,1.2112500000000002,311.0,1019,4142,2.3,3847.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23579,3,10.67,20.59,2.11,1.1875,311.0,1020,4142,2.5,3855.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23580,1,4.19,14.33,3.1999999999999997,0.9000000000000001,355.0,1027,4215,2.7,3928.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23580,1,4.31,15.91,1.6099999999999999,0.74625,357.0,1026,4262,2.5,3983.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23580,4,4.31,14.46,3.5600000000000005,0.8375,336.0,1021,4192,1.8,3891.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23580,3,4.23,13.9,2.99,1.05375,335.0,1019,4168,2.3,3834.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23580,3,3.98,14.42,1.1099999999999999,1.0125000000000002,320.0,1019,4183,1.8,3900.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23580,3,3.69,14.73,1.24,1.12,320.0,1019,4166,1.9,3874.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23580,3,3.85,14.42,1.96,1.2112500000000002,311.0,1019,4142,2.3,3847.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23580,3,4.4,14.64,2.11,1.1875,311.0,1020,4142,2.5,3855.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23583,3,12.91,21.54,6.999999999999999,1.02,1.0,1027,4208,2.0,3905.8112499999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23583,3,12.93,23.58,1.1999999999999997,0.7737499999999999,20.0,1025,4237,2.2,3960.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23583,4,12.06,22.51,4.46,0.82125,14.0,1020,4159,1.9,3874.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23583,3,12.44,21.12,3.5900000000000003,0.905,16.0,1019,4112,1.9,3736.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23583,3,11.56,21.91,1.79,0.75125,10.0,1019,4117,1.5,3792.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23583,3,10.68,22.57,1.28,0.74625,5.0,1019,4116,1.5,3828.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23583,3,10.86,22.34,2.01,0.72625,354.0,1019,4109,1.5,3824.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23583,3,11.09,22.18,2.01,0.6875,251.0,1019,4114,1.4,3838.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23584,3,9.76,18.79,6.999999999999999,1.02,1.0,1027,4208,2.0,3905.8112499999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23584,3,9.75,20.65,1.1999999999999997,0.7737499999999999,20.0,1025,4237,2.2,3960.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23584,4,8.88,19.44,4.46,0.82125,14.0,1020,4159,1.9,3874.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23584,3,9.38,18.07,3.5900000000000003,0.905,16.0,1019,4112,1.9,3736.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23584,3,8.56,18.76,1.79,0.75125,10.0,1019,4117,1.5,3792.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23584,3,7.58,19.65,1.28,0.74625,5.0,1019,4116,1.5,3828.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23584,3,7.76,19.29,2.01,0.72625,354.0,1019,4109,1.5,3824.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23584,3,7.98,19.22,2.01,0.6875,251.0,1019,4114,1.4,3838.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23585,3,3.4,13.29,6.999999999999999,1.02,1.0,1027,4208,2.0,3902.4362499999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23585,3,3.38,14.77,1.1999999999999997,0.7737499999999999,20.0,1025,4237,2.2,3960.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23585,4,2.52,13.3,4.46,0.82125,14.0,1020,4159,1.9,3874.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23585,3,3.25,12.23,3.5900000000000003,0.905,16.0,1019,4112,1.9,3736.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23585,3,2.54,12.44,1.79,0.75125,10.0,1019,4117,1.5,3766.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23585,3,1.4,13.82,1.28,0.74625,5.0,1019,4116,1.5,3816.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23585,3,1.52,13.48,2.01,0.72625,354.0,1019,4109,1.5,3824.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23585,3,1.78,13.45,2.01,0.6875,251.0,1019,4114,1.4,3833.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23587,3,15.76,25.14,3.43,1.8475,17.0,1027,4184,4.7,3894.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23587,1,14.21,27.52,0.7999999999999999,1.5499999999999998,359.0,1025,4228,4.1,3961.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23587,4,14.47,24.31,2.88,1.61625,13.0,1021,4128,3.6,3812.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23587,4,14.27,24.34,2.52,1.7337500000000001,10.0,1019,4076,3.7,3798.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23587,3,12.63,25.69,1.04,1.505,344.0,1019,4087,3.5,3813.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23587,1,12.54,25.79,1.1099999999999999,1.2,334.0,1019,4083,3.0,3761.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23587,3,12.73,25.86,2.3800000000000003,0.9500000000000001,327.0,1019,4068,2.6,3801.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23587,1,12.81,25.56,3.0200000000000005,0.85375,326.0,1019,4061,2.4,3788.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23588,3,12.6,22.11,3.43,1.8475,17.0,1027,4184,4.7,3894.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23588,1,11.08,24.14,0.7999999999999999,1.5499999999999998,359.0,1025,4228,4.1,3961.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23588,4,11.38,21.08,2.88,1.61625,13.0,1021,4128,3.6,3812.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23588,4,11.29,21.14,2.52,1.7337500000000001,10.0,1019,4076,3.7,3798.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23588,3,9.67,22.38,1.04,1.505,344.0,1019,4087,3.5,3813.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23588,1,9.53,22.49,1.1099999999999999,1.2,334.0,1019,4083,3.0,3761.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23588,3,9.72,22.58,2.3800000000000003,0.9500000000000001,327.0,1019,4068,2.6,3801.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23588,1,9.79,22.27,3.0200000000000005,0.85375,326.0,1019,4061,2.4,3788.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23589,3,9.44,19.09,3.43,1.8475,17.0,1027,4184,4.7,3894.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23589,1,7.97,20.96,0.7999999999999999,1.5499999999999998,359.0,1025,4228,4.1,3961.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23589,4,8.3,17.87,2.88,1.61625,13.0,1021,4128,3.6,3812.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23589,4,8.32,17.94,2.52,1.7337500000000001,10.0,1019,4076,3.7,3798.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23589,3,6.71,19.06,1.04,1.505,344.0,1019,4087,3.5,3813.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23589,1,6.54,19.2,1.1099999999999999,1.2,334.0,1019,4083,3.0,3761.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23589,3,6.71,19.31,2.3800000000000003,0.9500000000000001,327.0,1019,4068,2.6,3801.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23589,1,6.79,18.99,3.0200000000000005,0.85375,326.0,1019,4061,2.4,3788.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23590,3,3.12,13.03,3.43,1.8475,17.0,1027,4184,4.7,3860.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23590,1,1.72,14.66,0.7999999999999999,1.5499999999999998,359.0,1025,4228,4.1,3934.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23590,4,2.12,11.87,2.88,1.61625,13.0,1021,4128,3.6,3805.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23590,4,2.36,11.55,2.52,1.7337500000000001,10.0,1019,4076,3.7,3775.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23590,3,0.78,12.45,1.04,1.505,344.0,1019,4087,3.5,3758.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23590,1,0.53,12.93,1.1099999999999999,1.2,334.0,1019,4083,3.0,3645.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23590,3,0.68,12.76,2.3800000000000003,0.9500000000000001,327.0,1019,4068,2.6,3774.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23590,1,0.76,12.42,3.0200000000000005,0.85375,326.0,1019,4061,2.4,3765.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23594,1,9.42,20.05,1.24,1.245,0.0,1028,4198,2.7,3903.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23594,1,8.61,21.04,0.74,1.29625,5.0,1026,4250,3.2,3972.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23594,3,9.18,18.9,1.1300000000000001,1.5587499999999999,333.0,1022,4128,3.0,3863.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23594,3,8.64,19.16,0.83,1.79375,331.0,1020,4095,3.7,3781.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23594,3,8.08,19.75,0.6000000000000001,1.86375,317.0,1020,4114,3.9,3836.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23594,3,7.84,19.75,0.73,1.725,305.0,1020,4104,3.4,3854.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23594,3,7.79,19.61,0.7300000000000001,1.7,296.0,1020,4077,3.4,3812.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23594,1,8.01,19.4,0.97,1.6425,294.0,1020,4061,3.6,3820.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23595,1,2.89,13.91,1.24,1.245,0.0,1028,4198,2.7,3899.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23595,1,2.12,14.84,0.74,1.29625,5.0,1026,4250,3.2,3972.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23595,3,2.67,12.82,1.1300000000000001,1.5587499999999999,333.0,1022,4128,3.0,3863.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23595,3,2.32,12.82,0.83,1.79375,331.0,1020,4095,3.7,3766.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23595,3,1.77,13.57,0.6000000000000001,1.86375,317.0,1020,4114,3.9,3787.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23595,3,1.4,13.57,0.73,1.725,305.0,1020,4104,3.4,3854.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23595,3,1.36,13.39,0.7300000000000001,1.7,296.0,1020,4077,3.4,3812.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23595,1,1.59,13.29,0.97,1.6425,294.0,1020,4061,3.6,3820.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23599,1,9.52,21.24,0.67,0.9875,352.0,1026,4281,2.1,3999.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23599,1,10.3,21.69,1.37,0.7875,298.0,1025,4341,1.2,4049.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23599,3,10.9,19.53,2.4699999999999998,0.8,302.0,1021,4291,1.3,3957.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23599,3,10.14,19.57,2.31,0.93375,357.0,1019,4331,1.6,4041.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23599,3,10.36,18.72,1.08,1.06125,340.0,1019,4354,1.9,4040.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23599,3,9.73,19.53,1.58,1.0775000000000001,316.0,1019,4315,1.9,4033.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23599,3,9.82,19.03,2.0500000000000003,1.155,317.0,1019,4266,2.4,3971.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23599,1,9.58,19.6,1.8399999999999999,1.33,313.0,1019,4232,2.9,3954.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23600,1,2.82,15.01,0.67,0.9875,352.0,1026,4281,2.1,3999.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23600,1,3.61,15.18,1.37,0.7875,298.0,1025,4341,1.2,4049.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23600,3,4.27,13.39,2.4699999999999998,0.8,302.0,1021,4291,1.3,3957.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23600,3,3.75,13.37,2.31,0.93375,357.0,1019,4331,1.6,4041.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23600,3,4.02,12.68,1.08,1.06125,340.0,1019,4354,1.9,4040.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23600,3,3.32,13.27,1.58,1.0775000000000001,316.0,1019,4315,1.9,4033.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23600,3,3.39,12.84,2.0500000000000003,1.155,317.0,1019,4266,2.4,3971.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23600,1,3.16,13.35,1.8399999999999999,1.33,313.0,1019,4232,2.9,3954.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23603,1,12.53,24.88,0.6400000000000001,1.00375,342.0,1026,4275,2.1,3993.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23603,1,13.35,25.28,1.36,0.82125,303.0,1024,4337,1.4,4046.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23603,3,13.92,23.11,2.57,0.7625000000000001,311.0,1020,4290,1.3,3959.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23603,3,12.96,23.1,2.4,0.9199999999999999,354.0,1018,4328,1.7,4037.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23603,3,13.29,22.25,1.05,1.15125,335.0,1018,4351,1.9,4037.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23603,3,12.55,23.23,1.67,1.1637499999999998,302.0,1018,4311,1.9,4027.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23603,3,12.67,22.6,2.08,1.2825,316.0,1018,4260,2.3,3970.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23603,1,12.4,23.21,1.6900000000000002,1.47875,313.0,1019,4224,2.9,3953.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23604,1,9.29,21.59,0.6400000000000001,1.00375,342.0,1026,4275,2.1,3993.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23604,1,10.12,21.93,1.36,0.82125,303.0,1024,4337,1.4,4046.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23604,3,10.71,19.94,2.57,0.7625000000000001,311.0,1020,4290,1.3,3959.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23604,3,9.87,19.91,2.4,0.9199999999999999,354.0,1018,4328,1.7,4037.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23604,3,10.23,19.15,1.05,1.15125,335.0,1018,4351,1.9,4037.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23604,3,9.45,20.02,1.67,1.1637499999999998,302.0,1018,4311,1.9,4027.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23604,3,9.57,19.44,2.08,1.2825,316.0,1018,4260,2.3,3970.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23604,1,9.3,19.99,1.6900000000000002,1.47875,313.0,1019,4224,2.9,3953.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23605,1,2.83,15.22,0.6400000000000001,1.00375,342.0,1026,4275,2.1,3993.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23605,1,3.66,15.22,1.36,0.82125,303.0,1024,4337,1.4,4046.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23605,3,4.3,13.57,2.57,0.7625000000000001,311.0,1020,4290,1.3,3959.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23605,3,3.71,13.5,2.4,0.9199999999999999,354.0,1018,4328,1.7,4037.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23605,3,4.13,12.97,1.05,1.15125,335.0,1018,4351,1.9,4037.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23605,3,3.28,13.57,1.67,1.1637499999999998,302.0,1018,4311,1.9,4027.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23605,3,3.38,13.1,2.08,1.2825,316.0,1018,4260,2.3,3970.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23605,1,3.12,13.52,1.6900000000000002,1.47875,313.0,1019,4224,2.9,3953.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23609,1,9.37,22.23,0.37,1.1958333333333333,309.0,1028,4280,2.6,3981.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23609,1,10.0,22.65,0.45000000000000007,1.1291666666666667,314.0,1026,4349,2.7,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23609,3,11.25,21.66,0.5133333333333333,1.3958333333333335,342.0,1022,4303,3.0,3994.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23609,3,9.87,21.82,0.12000000000000001,1.2916666666666665,331.0,1020,4350,2.9,4098.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23609,1,9.63,22.06,0.26666666666666666,1.4583333333333333,332.0,1020,4364,3.8,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23609,1,9.59,21.8,0.59,1.5875000000000001,311.0,1020,4315,4.0,3990.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23609,3,9.59,21.21,0.5633333333333334,1.7791666666666668,302.0,1020,4248,5.1,3928.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23609,1,9.63,20.97,0.5366666666666666,1.9666666666666668,293.0,1020,4198,5.3,3933.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23610,1,2.69,15.9,0.37,1.1958333333333333,309.0,1028,4280,2.6,3981.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23610,1,3.32,16.45,0.45000000000000007,1.1291666666666667,314.0,1026,4349,2.7,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23610,3,4.64,15.26,0.5133333333333333,1.3958333333333335,342.0,1022,4303,3.0,3994.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23610,3,3.49,15.69,0.12000000000000001,1.2916666666666665,331.0,1020,4350,2.9,4098.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23610,1,3.28,15.76,0.26666666666666666,1.4583333333333333,332.0,1020,4364,3.8,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23610,1,3.17,15.59,0.59,1.5875000000000001,311.0,1020,4315,4.0,3990.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23610,3,3.14,14.96,0.5633333333333334,1.7791666666666668,302.0,1020,4248,5.1,3928.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23610,1,3.19,14.76,0.5366666666666666,1.9666666666666668,293.0,1020,4198,5.3,3933.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23614,1,9.49,21.12,0.64,0.9824999999999999,320.0,1027,4284,2.0,4000.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23614,1,10.28,21.56,1.3,0.875,326.0,1025,4344,1.3,4049.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23614,3,10.88,19.4,2.3400000000000003,0.855,325.0,1021,4292,1.4,3958.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23614,3,10.09,19.5,2.21,0.89375,355.0,1019,4334,1.7,4046.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23614,3,10.26,18.66,1.05,1.05,328.0,1019,4356,1.9,4042.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23614,3,9.69,19.44,1.5,1.0862500000000002,318.0,1019,4317,2.0,4035.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23614,3,9.79,18.95,1.94,1.15875,318.0,1019,4268,2.4,3972.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23614,1,9.56,19.51,1.77,1.325,311.0,1020,4235,2.9,3955.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23615,1,2.8,14.86,0.64,0.9824999999999999,320.0,1027,4284,2.0,4000.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23615,1,3.6,15.08,1.3,0.875,326.0,1025,4344,1.3,4049.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23615,3,4.26,13.26,2.3400000000000003,0.855,325.0,1021,4293,1.4,3958.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23615,3,3.69,13.31,2.21,0.89375,355.0,1019,4334,1.7,4046.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23615,3,3.92,12.62,1.05,1.05,328.0,1019,4356,1.9,4042.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23615,3,3.27,13.2,1.5,1.0862500000000002,318.0,1019,4317,2.0,4035.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23615,3,3.37,12.76,1.94,1.15875,318.0,1019,4268,2.4,3972.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23615,1,3.13,13.26,1.77,1.325,311.0,1020,4235,2.9,3955.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23619,1,9.79,21.13,0.48999999999999994,0.875,334.0,1028,4283,2.1,3996.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23619,1,10.53,21.49,0.71,0.88875,319.0,1026,4345,2.8,4044.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23619,3,11.44,20.16,1.32,1.09625,357.0,1022,4295,2.3,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23619,3,9.93,20.21,0.8800000000000001,1.16125,357.0,1020,4332,3.2,4055.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23619,3,9.91,20.17,0.53,1.1862499999999998,339.0,1020,4349,3.4,4013.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23619,1,9.66,20.36,0.8500000000000001,1.30625,321.0,1020,4309,3.0,4013.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23619,3,9.83,19.9,1.06,1.355,302.0,1020,4256,3.4,3935.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23619,1,9.58,19.97,0.7999999999999999,1.5787499999999999,293.0,1020,4215,3.6,3945.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23620,1,3.14,14.84,0.48999999999999994,0.875,334.0,1028,4283,2.1,3996.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23620,1,3.91,14.98,0.71,0.88875,319.0,1026,4345,2.8,4044.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23620,3,4.85,13.85,1.32,1.09625,357.0,1022,4295,2.3,3971.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23620,3,3.56,13.92,0.8800000000000001,1.16125,357.0,1020,4332,3.2,4055.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23620,3,3.56,13.84,0.53,1.1862499999999998,339.0,1020,4349,3.4,4013.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23620,1,3.23,13.99,0.8500000000000001,1.30625,321.0,1020,4309,3.0,4013.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23620,3,3.39,13.57,1.06,1.355,302.0,1020,4256,3.4,3935.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23620,1,3.15,13.6,0.7999999999999999,1.5787499999999999,293.0,1020,4215,3.6,3945.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23625,1,2.41,12.93,0.39999999999999997,0.9833333333333334,341.0,1030,4296,1.8,3980.3095238095234,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23625,1,3.32,13.2,0.7433333333333333,1.1041666666666667,313.0,1028,4355,2.4,4047.4761904761904,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23625,3,4.05,11.64,1.2,1.1291666666666667,327.0,1024,4298,2.4,3980.8541666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23625,3,2.95,12.12,1.1433333333333333,1.3083333333333333,320.0,1021,4345,2.9,4042.880952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23625,3,2.94,11.87,0.5133333333333334,1.2999999999999998,316.0,1021,4358,3.4,4023.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23625,3,2.6,12.04,0.9100000000000001,1.3958333333333335,304.0,1021,4319,3.0,4025.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23625,3,2.9,11.65,1.0833333333333335,1.2833333333333332,296.0,1021,4272,3.1,3935.023809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23625,3,2.61,11.83,1.0133333333333332,1.5125000000000002,292.0,1021,4237,3.5,3943.523809523809,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23628,1,12.82,24.34,0.67,0.9337500000000001,345.0,1026,4272,2.2,3996.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23628,1,13.51,24.8,1.4600000000000002,0.7575000000000001,353.0,1024,4333,1.3,4047.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23628,3,14.09,22.46,2.81,0.67625,316.0,1020,4286,1.3,3983.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23628,3,13.37,22.14,2.6700000000000004,0.8225,346.0,1019,4321,1.6,3989.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23628,3,13.45,21.1,1.3099999999999998,0.86375,296.0,1019,4349,1.8,4048.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23628,3,12.87,22.1,1.6,0.9312499999999999,312.0,1019,4309,1.6,4018.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23628,3,12.85,21.64,2.1100000000000003,0.9462499999999999,314.0,1019,4260,2.5,3964.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23628,1,12.64,22.32,2.04,1.1125,314.0,1019,4227,2.8,3948.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23629,1,9.49,21.2,0.67,0.9337500000000001,345.0,1026,4272,2.2,3996.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23629,1,10.18,21.54,1.4600000000000002,0.7575000000000001,353.0,1024,4333,1.3,4047.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23629,3,10.79,19.37,2.81,0.67625,316.0,1020,4286,1.3,3983.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23629,3,10.19,19.04,2.6700000000000004,0.8225,346.0,1019,4321,1.6,3989.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23629,3,10.31,18.07,1.3099999999999998,0.86375,296.0,1019,4349,1.8,4048.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23629,3,9.68,18.96,1.6,0.9312499999999999,312.0,1019,4309,1.6,4018.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23629,3,9.65,18.53,2.1100000000000003,0.9462499999999999,314.0,1019,4260,2.5,3964.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23629,1,9.45,19.2,2.04,1.1125,314.0,1019,4227,2.8,3948.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23630,1,2.84,14.91,0.67,0.9337500000000001,345.0,1026,4272,2.2,3996.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23630,1,3.52,14.98,1.4600000000000002,0.7575000000000001,353.0,1024,4333,1.3,4047.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23630,3,4.2,13.19,2.81,0.67625,316.0,1020,4286,1.3,3983.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23630,3,3.83,12.82,2.6700000000000004,0.8225,346.0,1019,4321,1.6,3989.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23630,3,4.02,11.99,1.3099999999999998,0.86375,296.0,1019,4349,1.8,4048.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23630,3,3.31,12.67,1.6,0.9312499999999999,312.0,1019,4309,1.6,4012.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23630,3,3.27,12.36,2.1100000000000003,0.9462499999999999,314.0,1019,4260,2.5,3964.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23630,1,3.07,12.92,2.04,1.1125,314.0,1019,4227,2.8,3948.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23635,1,2.84,14.91,0.67,0.9337500000000001,345.0,1026,4272,2.2,3996.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23635,1,3.52,14.98,1.4600000000000002,0.7575000000000001,353.0,1024,4333,1.3,4047.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23635,3,4.2,13.19,2.81,0.67625,316.0,1020,4286,1.3,3983.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23635,3,3.83,12.82,2.6700000000000004,0.8225,346.0,1019,4321,1.6,3989.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23635,3,4.02,11.99,1.3099999999999998,0.86375,296.0,1019,4349,1.8,4048.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23635,3,3.31,12.67,1.6,0.9312499999999999,312.0,1019,4309,1.6,4012.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23635,3,3.27,12.36,2.1100000000000003,0.9462499999999999,314.0,1019,4260,2.5,3964.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23635,1,3.07,12.92,2.04,1.1125,314.0,1019,4227,2.8,3948.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23639,1,9.37,21.03,0.6000000000000001,0.92625,345.0,1027,4282,2.0,3997.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23639,1,10.21,21.42,1.21,0.8875,333.0,1025,4343,1.6,4051.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23639,3,10.83,19.42,2.21,0.84625,329.0,1021,4293,1.5,3961.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23639,3,9.88,19.53,2.06,0.9924999999999999,353.0,1019,4333,1.9,4048.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23639,3,10.08,18.84,0.92,1.09125,335.0,1020,4353,2.1,4039.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23639,3,9.49,19.57,1.4400000000000002,1.1412499999999999,289.0,1019,4314,2.1,4032.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23639,3,9.65,19.04,1.7799999999999998,1.19875,299.0,1019,4264,2.4,3968.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23639,1,9.39,19.53,1.5600000000000003,1.40125,289.0,1020,4230,3.0,3950.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23640,1,2.71,14.74,0.6000000000000001,0.92625,345.0,1027,4282,2.0,3997.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23640,1,3.57,14.88,1.21,0.8875,333.0,1025,4343,1.6,4051.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23640,3,4.23,13.2,2.21,0.84625,329.0,1021,4293,1.5,3961.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23640,3,3.51,13.27,2.06,0.9924999999999999,353.0,1019,4333,1.9,4048.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23640,3,3.76,12.75,0.92,1.09125,335.0,1020,4353,2.1,4039.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23640,3,3.1,13.25,1.4400000000000002,1.1412499999999999,289.0,1019,4314,2.1,4032.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23640,3,3.24,12.78,1.7799999999999998,1.19875,299.0,1019,4264,2.4,3968.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23640,1,2.98,13.19,1.5600000000000003,1.40125,289.0,1020,4230,3.0,3950.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23645,1,2.77,16.18,0.41000000000000003,0.78375,323.0,1026,4280,2.3,3998.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23645,1,3.42,16.41,0.72,0.63375,287.0,1024,4344,2.3,4056.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23645,3,4.39,14.72,1.86,0.95,330.0,1020,4301,2.2,3966.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23645,3,3.59,14.94,1.12,0.8775,328.0,1018,4338,2.1,3989.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23645,1,3.75,15.07,0.6900000000000001,1.0462500000000001,315.0,1018,4360,2.4,4028.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23645,1,3.23,15.11,1.05,1.17375,315.0,1018,4317,2.7,4038.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23645,3,3.19,14.81,1.2900000000000003,1.43875,312.0,1018,4263,3.0,3957.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23645,1,3.08,14.66,0.8400000000000001,1.5425,308.0,1018,4221,2.8,3955.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23649,1,9.44,20.76,0.64,0.9375,351.0,1028,4289,2.0,4003.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23649,1,10.2,21.19,1.3,0.87375,260.0,1026,4349,1.3,4030.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23649,3,10.79,19.0,2.21,0.82,324.0,1021,4294,1.4,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23649,3,9.96,19.19,2.1599999999999997,0.9537500000000001,351.0,1020,4338,1.7,4068.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23649,3,10.06,18.39,1.0899999999999999,1.0225,301.0,1020,4360,2.0,4046.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23649,3,9.56,19.09,1.4299999999999997,1.0625,302.0,1020,4321,2.0,4024.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23649,3,9.69,18.65,1.83,1.12,313.0,1019,4273,2.3,3975.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23649,3,9.45,19.17,1.7599999999999998,1.27875,308.0,1020,4241,2.9,3958.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23650,1,2.75,14.54,0.64,0.9375,351.0,1028,4289,2.0,4003.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23650,1,3.54,14.78,1.3,0.87375,260.0,1026,4349,1.3,4030.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23650,3,4.18,12.91,2.21,0.82,324.0,1021,4294,1.4,3959.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23650,3,3.57,13.07,2.1599999999999997,0.9537500000000001,351.0,1020,4338,1.7,4068.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23650,3,3.71,12.39,1.0899999999999999,1.0225,301.0,1020,4360,2.0,4046.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23650,3,3.15,12.88,1.4299999999999997,1.0625,302.0,1020,4321,2.0,4018.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23650,3,3.26,12.48,1.83,1.12,313.0,1019,4273,2.3,3975.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23650,3,3.02,12.96,1.7599999999999998,1.27875,308.0,1020,4241,2.9,3958.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23653,1,14.1,25.23,0.64,0.8412499999999999,314.0,1027,4276,2.1,3999.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23653,1,14.98,25.4,1.4800000000000002,0.7,281.0,1024,4333,1.9,4053.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23653,3,15.34,23.17,3.79,0.5587500000000001,277.0,1020,4295,1.4,4001.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23653,3,14.84,21.71,2.96,0.63,311.0,1019,4330,1.8,4014.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23653,3,14.37,21.32,2.5299999999999994,0.53,296.0,1019,4358,1.4,4046.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23653,3,13.94,22.6,2.17,0.59625,296.0,1019,4318,1.8,4023.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23653,1,13.77,22.25,2.7699999999999996,0.7375,292.0,1019,4271,2.0,3973.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23653,1,13.65,22.73,2.23,0.9137500000000001,310.0,1019,4240,2.8,3953.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23654,1,10.95,22.12,0.64,0.8412499999999999,314.0,1027,4276,2.1,3999.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23654,1,11.76,22.18,1.4800000000000002,0.7,281.0,1024,4333,1.9,4053.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23654,3,12.14,20.04,3.79,0.5587500000000001,277.0,1020,4295,1.4,4001.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23654,3,11.76,18.74,2.96,0.63,311.0,1019,4330,1.8,4014.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23654,3,11.32,18.34,2.5299999999999994,0.53,296.0,1019,4358,1.4,4046.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23654,3,10.81,19.59,2.17,0.59625,296.0,1019,4318,1.8,4023.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23654,1,10.64,19.25,2.7699999999999996,0.7375,292.0,1019,4271,2.0,3973.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23654,1,10.53,19.7,2.23,0.9137500000000001,310.0,1019,4240,2.8,3953.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23655,1,4.64,15.91,0.64,0.8412499999999999,314.0,1027,4276,2.1,3999.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23655,1,5.32,15.73,1.4800000000000002,0.7,281.0,1024,4333,1.9,4053.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23655,3,5.74,13.76,3.79,0.5587500000000001,277.0,1020,4295,1.4,4001.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23655,3,5.62,12.84,2.96,0.63,311.0,1019,4330,1.8,4014.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23655,3,5.2,12.38,2.5299999999999994,0.53,296.0,1019,4358,1.4,4046.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23655,3,4.57,13.55,2.17,0.59625,296.0,1019,4318,1.8,4023.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23655,1,4.38,13.24,2.7699999999999996,0.7375,292.0,1019,4271,2.0,3973.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23655,1,4.29,13.64,2.23,0.9137500000000001,310.0,1019,4240,2.8,3953.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23659,1,10.46,21.64,0.68,0.89125,326.0,1028,4282,2.1,3998.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23659,1,11.34,21.99,1.1400000000000001,0.68375,61.0,1027,4342,1.7,4038.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23659,3,11.81,20.42,2.8099999999999996,0.81125,325.0,1022,4303,1.9,3971.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23659,3,10.98,19.94,2.08,0.8537499999999999,326.0,1020,4336,1.6,3994.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23659,3,11.04,19.98,1.23,0.8837499999999999,322.0,1020,4367,1.6,4035.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23659,1,10.46,20.76,1.6799999999999997,1.12375,322.0,1020,4325,1.9,4037.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23659,3,10.32,20.27,2.08,1.2662499999999999,306.0,1020,4274,1.9,3964.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23659,1,10.15,20.48,1.45,1.49375,311.0,1021,4237,2.0,3950.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23660,1,3.87,15.64,0.68,0.89125,326.0,1028,4282,2.1,3998.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23660,1,4.74,15.79,1.1400000000000001,0.68375,61.0,1027,4342,1.7,4038.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23660,3,5.28,14.42,2.8099999999999996,0.81125,325.0,1022,4303,1.9,3971.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23660,3,4.64,13.96,2.08,0.8537499999999999,326.0,1020,4336,1.6,3994.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23660,3,4.73,13.96,1.23,0.8837499999999999,322.0,1020,4367,1.6,4035.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23660,1,4.08,14.71,1.6799999999999997,1.12375,322.0,1020,4325,1.9,4037.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23660,3,3.91,14.28,2.08,1.2662499999999999,306.0,1020,4274,1.9,3964.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23660,1,3.73,14.44,1.45,1.49375,311.0,1021,4237,2.0,3950.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23664,1,9.27,21.41,0.5800000000000001,0.865,335.0,1026,4271,2.3,3994.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23664,1,10.0,21.71,1.3900000000000001,0.57125,298.0,1024,4332,1.3,4048.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23664,3,10.58,19.59,2.92,0.5449999999999999,303.0,1020,4288,1.1,3972.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23664,3,10.0,19.21,2.63,0.7625,342.0,1018,4323,1.3,4009.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23664,3,10.26,18.32,1.2799999999999998,0.8937499999999999,297.0,1018,4350,1.6,4037.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23664,3,9.49,19.35,1.6900000000000002,0.9287500000000001,304.0,1018,4309,1.7,4024.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23664,3,9.48,18.85,2.15,0.9875,293.0,1018,4260,2.4,3962.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23664,1,9.27,19.5,1.9000000000000001,1.1824999999999999,299.0,1019,4226,2.7,3951.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23665,1,2.78,14.88,0.5800000000000001,0.865,335.0,1026,4271,2.3,3994.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23665,1,3.49,14.89,1.3900000000000001,0.57125,298.0,1024,4332,1.3,4048.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23665,3,4.13,13.13,2.92,0.5449999999999999,303.0,1020,4288,1.1,3972.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23665,3,3.8,12.71,2.63,0.7625,342.0,1018,4323,1.3,4009.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23665,3,4.11,12.03,1.2799999999999998,0.8937499999999999,297.0,1018,4350,1.6,4037.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23665,3,3.26,12.83,1.6900000000000002,0.9287500000000001,304.0,1018,4309,1.7,4024.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23665,3,3.24,12.4,2.15,0.9875,293.0,1018,4260,2.4,3962.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23665,1,3.04,12.98,1.9000000000000001,1.1824999999999999,299.0,1019,4226,2.7,3951.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23670,1,3.05,14.41,0.7799999999999999,0.8200000000000001,346.0,1028,4294,1.7,3986.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23670,1,3.78,14.56,1.35,0.7875000000000001,319.0,1026,4353,1.4,4029.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23670,3,4.46,12.67,2.32,0.765,314.0,1022,4296,1.4,3969.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23670,3,3.83,12.83,2.2600000000000002,0.8837499999999999,339.0,1020,4343,1.7,4070.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23670,3,3.8,12.2,1.2999999999999998,0.92875,314.0,1020,4365,2.1,4036.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23670,3,3.47,12.59,1.41,0.95,304.0,1020,4326,2.2,4001.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23670,3,3.58,12.32,1.79,1.025,303.0,1020,4279,2.2,3978.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23670,3,3.24,12.66,1.8299999999999998,1.1712500000000001,305.0,1020,4249,2.8,3949.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23675,1,2.84,14.92,0.6400000000000001,0.91625,309.0,1027,4282,2.0,3998.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23675,1,3.65,15.08,1.32,0.8,309.0,1025,4342,1.3,4048.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23675,3,4.31,13.32,2.3800000000000003,0.7962499999999999,304.0,1021,4292,1.3,3959.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23675,3,3.72,13.34,2.22,0.9199999999999999,355.0,1019,4333,1.7,4044.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23675,3,3.99,12.7,1.02,1.04,300.0,1019,4355,1.9,4040.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23675,3,3.3,13.28,1.52,1.0987500000000001,315.0,1019,4315,2.0,4033.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23675,3,3.4,12.83,1.96,1.1925000000000001,317.0,1019,4266,2.4,3970.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23675,1,3.16,13.3,1.73,1.37125,312.0,1020,4232,2.9,3953.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23678,1,12.48,24.49,0.23666666666666666,1.0541666666666667,307.0,1028,4275,2.4,3979.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23678,3,13.11,25.06,0.4233333333333334,1.0333333333333334,308.0,1027,4344,2.9,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23678,3,14.36,24.14,0.5266666666666667,1.3624999999999998,349.0,1023,4295,3.1,3993.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23678,1,12.79,24.23,0.06333333333333334,1.2375,358.0,1021,4345,2.8,4095.238095238095,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23678,1,12.58,24.47,0.29333333333333333,1.375,339.0,1021,4360,3.6,4075.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23678,1,12.63,24.24,0.48000000000000004,1.5166666666666666,315.0,1020,4308,3.7,4007.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23678,3,12.63,23.66,0.63,1.6666666666666667,308.0,1020,4239,4.6,3946.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23678,1,12.69,23.42,0.5433333333333333,1.8624999999999998,280.0,1021,4188,4.9,3921.1904761904766,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23679,1,9.17,21.32,0.23666666666666666,1.0541666666666667,307.0,1028,4275,2.4,3979.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23679,3,9.81,21.82,0.4233333333333334,1.0333333333333334,308.0,1027,4344,2.9,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23679,3,11.1,20.97,0.5266666666666667,1.3624999999999998,349.0,1023,4295,3.1,3993.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23679,1,9.64,21.08,0.06333333333333334,1.2375,358.0,1021,4345,2.8,4095.238095238095,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23679,1,9.44,21.3,0.29333333333333333,1.375,339.0,1021,4360,3.6,4075.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23679,1,9.45,21.06,0.48000000000000004,1.5166666666666666,315.0,1020,4308,3.7,4007.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23679,3,9.43,20.49,0.63,1.6666666666666667,308.0,1020,4239,4.6,3946.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23679,1,9.5,20.25,0.5433333333333333,1.8624999999999998,280.0,1021,4188,4.9,3921.1904761904766,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23680,1,2.56,14.99,0.23666666666666666,1.0541666666666667,307.0,1028,4275,2.4,3979.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23680,3,3.23,15.59,0.4233333333333334,1.0333333333333334,308.0,1027,4344,2.9,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23680,3,4.58,14.61,0.5266666666666667,1.3624999999999998,349.0,1023,4295,3.1,3993.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23680,1,3.35,14.87,0.06333333333333334,1.2375,358.0,1021,4345,2.8,4095.238095238095,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23680,1,3.16,14.96,0.29333333333333333,1.375,339.0,1021,4360,3.6,4075.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23680,1,3.09,14.71,0.48000000000000004,1.5166666666666666,315.0,1020,4308,3.7,4007.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23680,3,3.06,14.15,0.63,1.6666666666666667,308.0,1020,4239,4.6,3946.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23680,1,3.12,13.96,0.5433333333333333,1.8624999999999998,280.0,1021,4188,4.9,3921.1904761904766,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23684,1,9.05,21.88,0.39999999999999997,0.9862500000000001,310.0,1027,4275,2.8,3982.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23684,1,9.66,22.14,0.53,0.9624999999999999,311.0,1025,4344,3.2,4049.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23684,3,10.89,21.05,0.71,1.2687499999999998,348.0,1021,4296,3.4,3989.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23684,1,9.41,21.16,0.41000000000000003,1.2125,341.0,1019,4339,3.4,4062.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23684,1,9.26,21.38,0.33,1.27,312.0,1019,4351,3.9,4042.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23684,1,9.23,21.23,0.63,1.3175,316.0,1019,4305,3.6,4019.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23684,3,9.28,20.67,0.83,1.52,300.0,1019,4243,4.1,3942.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23684,1,9.22,20.59,0.56,1.7275,305.0,1019,4195,4.3,3934.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23685,1,2.36,15.57,0.39999999999999997,0.9862500000000001,310.0,1027,4275,2.8,3982.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23685,1,2.97,15.99,0.53,0.9624999999999999,311.0,1025,4344,3.2,4049.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23685,3,4.26,14.64,0.71,1.2687499999999998,348.0,1021,4296,3.4,3989.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23685,1,3.01,15.08,0.41000000000000003,1.2125,341.0,1019,4339,3.4,4062.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23685,1,2.9,15.19,0.33,1.27,312.0,1019,4351,3.9,4042.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23685,1,2.8,15.08,0.63,1.3175,316.0,1019,4305,3.6,4019.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23685,3,2.82,14.59,0.83,1.52,300.0,1019,4243,4.1,3942.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23685,1,2.77,14.46,0.56,1.7275,305.0,1019,4195,4.3,3934.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23688,1,12.7,24.53,0.24333333333333335,1.0708333333333333,291.0,1028,4275,2.4,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23688,3,13.34,25.09,0.42333333333333334,1.0416666666666667,307.0,1027,4345,2.9,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23688,3,14.59,24.17,0.53,1.3333333333333335,343.0,1023,4296,3.1,3987.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23688,1,13.01,24.25,0.060000000000000005,1.2666666666666666,317.0,1021,4346,2.8,4096.452380952381,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23688,1,12.79,24.48,0.29333333333333333,1.4041666666666666,338.0,1021,4361,3.6,4077.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23688,1,12.83,24.25,0.49333333333333335,1.5291666666666666,301.0,1020,4309,3.9,4009.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23688,3,12.83,23.67,0.6133333333333334,1.7125,292.0,1020,4240,4.8,3948.0952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23688,1,12.9,23.42,0.5466666666666666,1.875,289.0,1021,4189,5.0,3922.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23689,1,9.36,21.37,0.24333333333333335,1.0708333333333333,291.0,1028,4275,2.4,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23689,3,10.01,21.84,0.42333333333333334,1.0416666666666667,307.0,1027,4345,2.9,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23689,3,11.28,20.99,0.53,1.3333333333333335,343.0,1023,4296,3.1,3987.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23689,1,9.82,21.1,0.060000000000000005,1.2666666666666666,317.0,1021,4346,2.8,4096.452380952381,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23689,1,9.61,21.32,0.29333333333333333,1.4041666666666666,338.0,1021,4361,3.6,4077.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23689,1,9.62,21.08,0.49333333333333335,1.5291666666666666,301.0,1020,4309,3.9,4009.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23689,3,9.6,20.49,0.6133333333333334,1.7125,292.0,1020,4240,4.8,3948.0952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23689,1,9.67,20.24,0.5466666666666666,1.875,289.0,1021,4189,5.0,3922.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23690,1,2.67,15.03,0.24333333333333335,1.0708333333333333,291.0,1028,4275,2.4,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23690,3,3.34,15.63,0.42333333333333334,1.0416666666666667,307.0,1027,4345,2.9,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23690,3,4.69,14.63,0.53,1.3333333333333335,343.0,1023,4296,3.1,3987.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23690,1,3.45,14.9,0.060000000000000005,1.2666666666666666,317.0,1021,4346,2.8,4096.452380952381,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23690,1,3.26,14.98,0.29333333333333333,1.4041666666666666,338.0,1021,4361,3.6,4077.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23690,1,3.18,14.73,0.49333333333333335,1.5291666666666666,301.0,1020,4309,3.9,4009.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23690,3,3.15,14.16,0.6133333333333334,1.7125,292.0,1020,4240,4.8,3948.0952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23690,1,3.21,13.95,0.5466666666666666,1.875,289.0,1021,4189,5.0,3922.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23695,1,2.98,14.1,0.77,0.6475,335.0,1029,4306,1.4,3987.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23695,1,3.68,14.17,1.1900000000000002,0.7262500000000001,325.0,1026,4364,1.6,4027.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23695,3,4.41,12.35,2.1599999999999997,0.67625,323.0,1022,4303,1.8,3972.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23695,3,3.74,12.62,1.93,0.8300000000000001,322.0,1020,4355,2.1,4091.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23695,3,3.49,12.05,1.32,0.87,300.0,1020,4375,2.6,4035.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23695,3,3.44,12.32,1.33,0.9237500000000001,291.0,1020,4337,2.6,4009.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23695,3,3.59,12.14,1.71,0.9337500000000001,295.0,1020,4292,2.6,3969.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23695,1,3.13,12.25,1.76,1.03625,290.0,1021,4263,3.0,3951.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23698,1,13.81,24.9,0.68,0.5575,333.0,1027,4282,1.5,4004.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23698,1,14.46,24.88,1.24,0.5625,322.0,1024,4341,1.3,4045.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23698,3,15.05,23.06,3.19,0.525,299.0,1020,4289,1.3,3968.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23698,3,14.37,21.92,3.12,0.6375,314.0,1018,4329,1.5,3987.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23698,3,13.81,21.09,1.9900000000000002,0.48750000000000004,335.0,1019,4357,1.5,4052.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23698,3,13.86,21.83,1.48,0.42625,288.0,1019,4319,1.4,4028.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23698,3,13.69,21.51,2.33,0.44625,295.0,1018,4273,1.3,3980.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23698,3,13.33,21.78,2.2600000000000002,0.68625,296.0,1019,4244,1.6,3955.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23699,1,10.43,21.64,0.68,0.5575,333.0,1027,4282,1.5,4004.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23699,1,11.06,21.57,1.24,0.5625,322.0,1024,4341,1.3,4045.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23699,3,11.71,19.98,3.19,0.525,299.0,1020,4289,1.3,3968.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23699,3,11.17,18.93,3.12,0.6375,314.0,1018,4329,1.5,3987.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23699,3,10.65,18.03,1.9900000000000002,0.48750000000000004,335.0,1019,4357,1.5,4052.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23699,3,10.64,18.75,1.48,0.42625,288.0,1019,4319,1.4,4028.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23699,3,10.47,18.42,2.33,0.44625,295.0,1018,4273,1.3,3980.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23699,3,10.13,18.74,2.2600000000000002,0.68625,296.0,1019,4244,1.6,3955.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23700,1,3.66,15.13,0.68,0.5575,333.0,1027,4282,1.5,4004.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23700,1,4.26,15.03,1.24,0.5625,322.0,1024,4341,1.3,4045.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23700,3,5.04,13.83,3.19,0.525,299.0,1020,4289,1.3,3968.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23700,3,4.78,12.96,3.12,0.6375,314.0,1018,4329,1.5,3987.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23700,3,4.33,11.91,1.9900000000000002,0.48750000000000004,335.0,1019,4357,1.5,4048.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23700,3,4.2,12.61,1.48,0.42625,288.0,1019,4319,1.4,4027.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23700,3,4.01,12.42,2.33,0.44625,295.0,1018,4273,1.3,3980.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23700,3,3.7,12.75,2.2600000000000002,0.68625,296.0,1019,4244,1.6,3955.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23704,1,9.66,20.59,0.84,0.6950000000000001,338.0,1029,4298,1.5,3987.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23704,1,10.32,20.88,1.36,0.73125,332.0,1026,4357,1.5,4029.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23704,3,10.98,18.72,2.39,0.74375,330.0,1022,4298,1.6,3970.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23704,3,10.16,18.84,2.24,0.775,321.0,1020,4346,1.8,4079.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23704,3,9.93,18.13,1.43,0.875,309.0,1020,4368,2.3,4038.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23704,3,9.85,18.68,1.43,0.8500000000000001,296.0,1020,4330,2.4,4008.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23704,3,9.97,18.37,1.82,0.9537500000000001,286.0,1020,4284,2.3,3981.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23704,3,9.56,18.74,1.89,1.0862500000000002,301.0,1020,4255,2.7,3950.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23705,1,2.99,14.49,0.84,0.6950000000000001,338.0,1029,4298,1.5,3987.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23705,1,3.69,14.6,1.36,0.73125,332.0,1026,4357,1.5,4029.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23705,3,4.41,12.78,2.39,0.74375,330.0,1022,4298,1.6,3970.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23705,3,3.78,12.86,2.24,0.775,321.0,1020,4346,1.8,4079.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23705,3,3.62,12.23,1.43,0.875,309.0,1020,4368,2.3,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23705,3,3.46,12.59,1.43,0.8500000000000001,296.0,1020,4330,2.4,4005.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23705,3,3.56,12.38,1.82,0.9537500000000001,286.0,1020,4284,2.3,3981.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23705,3,3.15,12.64,1.89,1.0862500000000002,301.0,1020,4255,2.7,3950.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23708,1,13.19,24.06,0.9400000000000001,0.59625,338.0,1028,4282,1.7,3988.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23708,1,13.81,24.3,1.56,0.575,333.0,1025,4342,1.3,4036.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23708,3,14.44,22.06,2.9,0.6325000000000001,316.0,1021,4288,1.4,3964.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23708,3,13.64,21.7,2.7199999999999998,0.68875,330.0,1019,4330,1.6,4053.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23708,3,13.35,20.86,1.63,0.7875000000000001,308.0,1020,4357,1.9,4041.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23708,3,13.27,21.59,1.61,0.7837500000000001,296.0,1019,4318,1.8,4002.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23708,3,13.28,21.28,2.09,0.80375,299.0,1019,4271,1.8,3978.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23708,3,12.86,21.77,2.21,0.925,289.0,1020,4240,2.3,3951.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23709,1,9.83,20.99,0.9400000000000001,0.59625,338.0,1028,4282,1.7,3988.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23709,1,10.45,21.14,1.56,0.575,333.0,1025,4342,1.3,4036.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23709,3,11.14,19.14,2.9,0.6325000000000001,316.0,1021,4289,1.4,3964.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23709,3,10.43,18.71,2.7199999999999998,0.68875,330.0,1019,4330,1.6,4053.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23709,3,10.2,17.9,1.63,0.7875000000000001,308.0,1020,4357,1.9,4041.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23709,3,10.07,18.54,1.61,0.7837500000000001,296.0,1019,4318,1.8,4002.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23709,3,10.07,18.24,2.09,0.80375,299.0,1019,4271,1.8,3978.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23709,3,9.65,18.72,2.21,0.925,289.0,1020,4240,2.3,3951.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23710,1,3.11,14.85,0.9400000000000001,0.59625,338.0,1028,4282,1.7,3988.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23710,1,3.75,14.83,1.56,0.575,333.0,1025,4342,1.3,4036.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23710,3,4.51,13.29,2.9,0.6325000000000001,316.0,1021,4289,1.4,3964.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23710,3,4.0,12.86,2.7199999999999998,0.68875,330.0,1019,4330,1.6,4053.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23710,3,3.85,11.97,1.63,0.7875000000000001,308.0,1020,4357,1.9,4038.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23710,3,3.65,12.54,1.61,0.7837500000000001,296.0,1019,4318,1.8,3999.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23710,3,3.64,12.33,2.09,0.80375,299.0,1019,4271,1.8,3978.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23710,3,3.22,12.63,2.21,0.925,289.0,1020,4240,2.3,3951.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23712,1,15.77,29.59,0.34,0.9725,321.0,1026,4284,2.8,3989.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23712,1,16.4,29.96,0.52,0.88375,227.0,1024,4352,2.9,4066.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23712,3,17.49,28.7,0.88,1.19625,315.0,1020,4309,2.9,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23712,3,16.16,28.72,0.43000000000000005,1.0875,316.0,1018,4349,3.0,4070.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23712,1,16.05,29.15,0.29000000000000004,1.2537500000000001,311.0,1018,4367,3.8,4040.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23712,1,15.89,29.07,0.76,1.4337499999999999,306.0,1018,4323,4.0,4010.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23712,3,15.87,28.45,0.97,1.6912500000000001,305.0,1018,4264,4.7,3966.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23712,1,15.81,28.47,0.5900000000000001,1.8475,301.0,1018,4219,4.3,3955.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23713,1,12.53,26.32,0.34,0.9725,321.0,1026,4284,2.8,3989.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23713,1,13.15,26.51,0.52,0.88375,227.0,1024,4352,2.9,4066.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23713,3,14.27,25.34,0.88,1.19625,315.0,1020,4309,2.9,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23713,3,13.05,25.4,0.43000000000000005,1.0875,316.0,1018,4349,3.0,4070.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23713,1,12.96,25.77,0.29000000000000004,1.2537500000000001,311.0,1018,4367,3.8,4040.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23713,1,12.77,25.7,0.76,1.4337499999999999,306.0,1018,4323,4.0,4010.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23713,3,12.74,25.13,0.97,1.6912500000000001,305.0,1018,4264,4.7,3966.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23713,1,12.69,25.1,0.5900000000000001,1.8475,301.0,1018,4219,4.3,3955.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23714,1,9.28,23.04,0.34,0.9725,321.0,1026,4284,2.8,3989.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23714,1,9.89,23.32,0.52,0.88375,227.0,1024,4352,2.9,4066.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23714,3,11.03,21.97,0.88,1.19625,315.0,1020,4309,2.9,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23714,3,9.93,22.23,0.43000000000000005,1.0875,316.0,1018,4349,3.0,4070.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23714,1,9.86,22.53,0.29000000000000004,1.2537500000000001,311.0,1018,4367,3.8,4040.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23714,1,9.63,22.37,0.76,1.4337499999999999,306.0,1018,4323,4.0,4010.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23714,3,9.59,21.81,0.97,1.6912500000000001,305.0,1018,4264,4.7,3966.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23714,1,9.55,21.72,0.5900000000000001,1.8475,301.0,1018,4219,4.3,3955.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23715,1,2.8,16.51,0.34,0.9725,321.0,1026,4284,2.8,3989.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23715,1,3.38,16.94,0.52,0.88375,227.0,1024,4352,2.9,4066.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23715,3,4.58,15.54,0.88,1.19625,315.0,1020,4309,2.9,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23715,3,3.71,15.89,0.43000000000000005,1.0875,316.0,1018,4349,3.0,4070.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23715,1,3.68,16.12,0.29000000000000004,1.2537500000000001,311.0,1018,4367,3.8,4036.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23715,1,3.38,16.1,0.76,1.4337499999999999,306.0,1018,4323,4.0,4010.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23715,3,3.32,15.61,0.97,1.6912500000000001,305.0,1018,4264,4.7,3966.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23715,1,3.3,15.42,0.5900000000000001,1.8475,301.0,1018,4219,4.3,3955.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23719,1,9.28,21.43,0.6600000000000001,1.0037500000000001,346.0,1026,4277,2.1,3995.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23719,1,10.1,21.79,1.36,0.79125,303.0,1024,4338,1.3,4047.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23719,3,10.69,19.74,2.54,0.745,308.0,1020,4290,1.2,3959.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23719,3,9.89,19.74,2.38,0.92125,355.0,1018,4329,1.6,4038.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23719,3,10.2,18.96,1.06,1.12,300.0,1019,4352,1.8,4038.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23719,3,9.48,19.79,1.6400000000000001,1.13,302.0,1018,4312,1.9,4029.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23719,3,9.58,19.24,2.0700000000000003,1.2425000000000002,316.0,1018,4262,2.3,3972.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23719,1,9.32,19.8,1.7300000000000002,1.4212500000000001,312.0,1019,4227,2.9,3952.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23720,1,2.69,15.14,0.6600000000000001,1.0037500000000001,346.0,1026,4277,2.1,3995.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23720,1,3.5,15.18,1.36,0.79125,303.0,1024,4338,1.3,4047.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23720,3,4.15,13.49,2.54,0.745,308.0,1020,4291,1.2,3959.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23720,3,3.59,13.43,2.38,0.92125,355.0,1018,4329,1.6,4038.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23720,3,3.96,12.86,1.06,1.12,300.0,1019,4352,1.8,4038.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23720,3,3.16,13.45,1.6400000000000001,1.13,302.0,1018,4312,1.9,4029.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23720,3,3.25,13.0,2.0700000000000003,1.2425000000000002,316.0,1018,4262,2.3,3972.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23720,1,3.0,13.44,1.7300000000000002,1.4212500000000001,312.0,1019,4227,2.9,3952.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23723,1,12.34,23.9,0.21666666666666667,1.0125,291.0,1028,4272,2.4,3978.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23723,3,12.95,24.46,0.44333333333333325,0.9958333333333333,55.0,1027,4341,2.9,4029.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23723,3,14.17,23.5,0.5266666666666667,1.275,354.0,1023,4291,3.1,3980.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23723,1,12.53,23.54,0.12666666666666665,1.2083333333333335,5.0,1021,4341,2.9,4089.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23723,1,12.34,23.77,0.29999999999999993,1.2708333333333335,347.0,1021,4356,3.6,4072.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23723,1,12.41,23.56,0.4733333333333334,1.4125,297.0,1021,4303,3.4,4025.0476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23723,3,12.4,23.01,0.6533333333333333,1.5583333333333333,297.0,1020,4233,4.2,3934.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23723,1,12.47,22.78,0.5499999999999999,1.7374999999999998,286.0,1021,4182,4.6,3915.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23724,1,9.01,20.73,0.21666666666666667,1.0125,291.0,1028,4272,2.4,3978.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23724,3,9.63,21.23,0.44333333333333325,0.9958333333333333,55.0,1027,4341,2.9,4029.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23724,3,10.88,20.34,0.5266666666666667,1.275,354.0,1023,4291,3.1,3980.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23724,1,9.36,20.41,0.12666666666666665,1.2083333333333335,5.0,1021,4341,2.9,4089.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23724,1,9.17,20.63,0.29999999999999993,1.2708333333333335,347.0,1021,4356,3.6,4072.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23724,1,9.2,20.4,0.4733333333333334,1.4125,297.0,1021,4303,3.4,4025.0476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23724,3,9.19,19.86,0.6533333333333333,1.5583333333333333,297.0,1020,4233,4.2,3934.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23724,1,9.25,19.62,0.5499999999999999,1.7374999999999998,286.0,1021,4182,4.6,3915.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23725,1,2.34,14.42,0.21666666666666667,1.0125,291.0,1028,4272,2.4,3978.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23725,3,3.0,14.97,0.44333333333333325,0.9958333333333333,55.0,1027,4341,2.9,4029.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23725,3,4.31,14.01,0.5266666666666667,1.275,354.0,1023,4291,3.1,3980.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23725,1,3.02,14.2,0.12666666666666665,1.2083333333333335,5.0,1021,4341,2.9,4089.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23725,1,2.83,14.32,0.29999999999999993,1.2708333333333335,347.0,1021,4356,3.6,4072.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23725,1,2.78,14.07,0.4733333333333334,1.4125,297.0,1021,4303,3.4,4025.0476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23725,3,2.75,13.54,0.6533333333333333,1.5583333333333333,297.0,1020,4233,4.2,3934.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23725,1,2.81,13.35,0.5499999999999999,1.7374999999999998,286.0,1021,4182,4.6,3915.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23728,1,12.5,25.99,0.38666666666666666,1.0875,312.0,1027,4280,2.9,3986.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23728,1,13.09,26.26,0.4866666666666667,1.0125,308.0,1025,4349,2.8,4062.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23728,3,14.34,25.27,0.5633333333333334,1.2958333333333334,340.0,1021,4304,3.1,3996.729166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23728,3,12.89,25.41,0.25,1.2041666666666666,313.0,1019,4348,3.0,4070.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23728,1,12.69,25.69,0.27999999999999997,1.3291666666666666,315.0,1019,4361,3.9,4035.604166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23728,1,12.67,25.46,0.6300000000000001,1.5166666666666666,311.0,1019,4314,4.1,4004.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23728,1,12.68,24.81,0.7266666666666667,1.7333333333333332,304.0,1019,4250,5.1,3952.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23728,1,12.69,24.72,0.5299999999999999,1.9083333333333332,281.0,1019,4201,5.2,3940.761904761905,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23729,1,9.18,22.78,0.38666666666666666,1.0875,312.0,1027,4280,2.9,3986.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23729,1,9.77,23.12,0.4866666666666667,1.0125,308.0,1025,4349,2.8,4062.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23729,3,11.04,22.0,0.5633333333333334,1.2958333333333334,340.0,1021,4304,3.1,3996.729166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23729,3,9.71,22.29,0.25,1.2041666666666666,313.0,1019,4348,3.0,4070.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23729,1,9.53,22.43,0.27999999999999997,1.3291666666666666,315.0,1019,4361,3.9,4035.604166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23729,1,9.47,22.22,0.6300000000000001,1.5166666666666666,311.0,1019,4314,4.1,4004.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23729,1,9.47,21.59,0.7266666666666667,1.7333333333333332,304.0,1019,4250,5.1,3952.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23729,1,9.48,21.47,0.5299999999999999,1.9083333333333332,281.0,1019,4201,5.2,3940.761904761905,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23730,1,2.53,16.37,0.38666666666666666,1.0875,312.0,1027,4280,2.9,3986.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23730,1,3.11,16.86,0.4866666666666667,1.0125,308.0,1025,4349,2.8,4062.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23730,3,4.44,15.63,0.5633333333333334,1.2958333333333334,340.0,1021,4304,3.1,3996.729166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23730,3,3.35,16.08,0.25,1.2041666666666666,313.0,1019,4348,3.0,4070.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23730,1,3.21,16.15,0.27999999999999997,1.3291666666666666,315.0,1019,4361,3.9,4025.854166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23730,1,3.06,16.03,0.6300000000000001,1.5166666666666666,311.0,1019,4314,4.1,4004.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23730,1,3.05,15.42,0.7266666666666667,1.7333333333333332,304.0,1019,4250,5.1,3952.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23730,1,3.07,15.26,0.5299999999999999,1.9083333333333332,281.0,1019,4201,5.2,3940.761904761905,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23733,1,12.95,25.24,0.3466666666666666,1.2958333333333334,310.0,1028,4281,2.8,3984.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23733,1,13.59,25.61,0.44666666666666666,1.1083333333333334,40.0,1026,4350,2.7,4039.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23733,3,14.77,24.64,0.6266666666666666,1.4,360.0,1022,4304,3.0,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23733,1,13.25,24.74,0.09666666666666668,1.4,355.0,1020,4355,2.8,4102.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23733,1,12.96,24.99,0.28,1.4833333333333334,346.0,1020,4370,3.7,4095.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23733,1,12.96,24.78,0.6233333333333334,1.6291666666666667,298.0,1020,4318,4.0,3995.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23733,3,12.96,24.17,0.6,1.7916666666666667,306.0,1020,4250,5.0,3949.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23733,1,13.02,23.84,0.59,1.975,290.0,1021,4199,5.1,3935.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23734,1,9.56,22.07,0.3466666666666666,1.2958333333333334,310.0,1028,4281,2.8,3984.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23734,1,10.2,22.5,0.44666666666666666,1.1083333333333334,40.0,1026,4350,2.7,4039.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23734,3,11.42,21.45,0.6266666666666666,1.4,360.0,1022,4304,3.0,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23734,1,10.04,21.62,0.09666666666666668,1.4,355.0,1020,4355,2.8,4102.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23734,1,9.75,21.82,0.28,1.4833333333333334,346.0,1020,4370,3.7,4095.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23734,1,9.71,21.58,0.6233333333333334,1.6291666666666667,298.0,1020,4318,4.0,3995.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23734,3,9.7,20.99,0.6,1.7916666666666667,306.0,1020,4250,5.0,3949.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23734,1,9.76,20.66,0.59,1.975,290.0,1021,4199,5.1,3935.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23735,1,2.79,15.74,0.3466666666666666,1.2958333333333334,310.0,1028,4281,2.8,3984.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23735,1,3.46,16.28,0.44666666666666666,1.1083333333333334,40.0,1026,4350,2.7,4039.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23735,3,4.75,15.11,0.6266666666666666,1.4,360.0,1022,4304,3.0,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23735,1,3.61,15.51,0.09666666666666668,1.4,355.0,1020,4355,2.8,4102.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23735,1,3.33,15.53,0.28,1.4833333333333334,346.0,1020,4370,3.7,4095.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23735,1,3.21,15.35,0.6233333333333334,1.6291666666666667,298.0,1020,4318,4.0,3995.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23735,3,3.19,14.71,0.6,1.7916666666666667,306.0,1020,4250,5.0,3949.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23735,1,3.24,14.47,0.59,1.975,290.0,1021,4199,5.1,3935.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23740,1,2.85,15.68,0.32,1.3125,309.0,1028,4281,2.8,3984.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23740,1,3.52,16.23,0.45,1.125,40.0,1026,4350,2.8,4040.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23740,3,4.81,15.06,0.65,1.3987500000000002,360.0,1022,4304,3.0,4007.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23740,1,3.66,15.46,0.09,1.34125,16.0,1020,4355,2.8,4102.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23740,1,3.39,15.48,0.28,1.5174999999999998,346.0,1020,4370,3.7,4096.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23740,1,3.27,15.29,0.6200000000000001,1.6300000000000003,316.0,1020,4318,3.9,3995.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23740,3,3.25,14.65,0.6200000000000001,1.78625,300.0,1020,4250,4.9,3949.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23740,1,3.3,14.42,0.61,1.98,297.0,1021,4198,5.1,3935.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23743,1,12.83,25.14,0.42,0.8541666666666666,328.0,1027,4280,2.4,3990.9523809523807,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23743,1,13.48,25.54,0.5933333333333334,0.9458333333333333,288.0,1025,4345,3.0,4048.047619047619,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23743,3,14.53,24.22,1.08,1.1791666666666667,357.0,1021,4296,2.8,3981.270833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23743,3,12.89,24.27,0.62,1.1625,318.0,1019,4334,3.2,4056.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23743,1,12.82,24.39,0.4266666666666667,1.1625,337.0,1019,4350,3.5,4014.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23743,1,12.71,24.45,0.7100000000000001,1.2833333333333334,319.0,1019,4307,3.2,4025.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23743,3,12.83,23.94,0.9066666666666666,1.4166666666666667,298.0,1019,4251,3.5,3947.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23743,1,12.65,23.95,0.6266666666666667,1.6333333333333333,310.0,1019,4207,3.8,3944.3809523809527,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23744,1,9.54,21.92,0.42,0.8541666666666666,328.0,1027,4280,2.4,3990.9523809523807,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23744,1,10.2,22.2,0.5933333333333334,0.9458333333333333,288.0,1025,4345,3.0,4048.047619047619,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23744,3,11.26,20.98,1.08,1.1791666666666667,357.0,1021,4296,2.8,3981.270833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23744,3,9.74,21.06,0.62,1.1625,318.0,1019,4334,3.2,4056.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23744,1,9.68,21.15,0.4266666666666667,1.1625,337.0,1019,4350,3.5,4014.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23744,1,9.54,21.19,0.7100000000000001,1.2833333333333334,319.0,1019,4307,3.2,4025.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23744,3,9.65,20.71,0.9066666666666666,1.4166666666666667,298.0,1019,4251,3.5,3947.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23744,1,9.48,20.69,0.6266666666666667,1.6333333333333333,310.0,1019,4207,3.8,3944.3809523809527,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23745,1,2.95,15.54,0.42,0.8541666666666666,328.0,1027,4280,2.4,3990.9523809523807,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23745,1,3.63,15.81,0.5933333333333334,0.9458333333333333,288.0,1025,4345,3.0,4048.047619047619,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23745,3,4.74,14.51,1.08,1.1791666666666667,357.0,1021,4296,2.8,3981.270833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23745,3,3.44,14.71,0.62,1.1625,318.0,1019,4334,3.2,4056.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23745,1,3.41,14.83,0.4266666666666667,1.1625,337.0,1019,4350,3.5,4007.041666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23745,1,3.19,14.7,0.7100000000000001,1.2833333333333334,319.0,1019,4307,3.2,4025.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23745,3,3.29,14.35,0.9066666666666666,1.4166666666666667,298.0,1019,4251,3.5,3947.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23745,1,3.12,14.23,0.6266666666666667,1.6333333333333333,310.0,1019,4207,3.8,3944.3809523809527,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23750,1,2.37,12.91,0.37333333333333335,0.9833333333333333,341.0,1030,4299,1.7,3968.9523809523807,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23750,1,3.27,13.16,0.74,1.1041666666666665,316.0,1028,4358,2.4,4048.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23750,3,3.99,11.54,1.18,1.1166666666666667,325.0,1024,4300,2.4,3981.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23750,3,2.93,12.09,1.1266666666666667,1.3125,320.0,1021,4348,2.8,4038.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23750,3,2.9,11.86,0.5133333333333334,1.3041666666666667,302.0,1021,4362,3.2,4021.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23750,3,2.57,12.0,0.8933333333333333,1.4,305.0,1021,4323,2.9,4019.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23750,3,2.89,11.62,1.0666666666666667,1.3208333333333333,303.0,1021,4276,3.0,3966.761904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23750,3,2.6,11.8,0.9933333333333333,1.5083333333333333,292.0,1021,4242,3.5,3938.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23754,1,9.36,21.37,0.24333333333333335,1.0708333333333333,291.0,1028,4275,2.4,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23754,3,10.01,21.84,0.42333333333333334,1.0416666666666667,307.0,1027,4345,2.9,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23754,3,11.28,20.99,0.53,1.3333333333333335,343.0,1023,4296,3.1,3987.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23754,1,9.82,21.1,0.060000000000000005,1.2666666666666666,317.0,1021,4346,2.8,4096.452380952381,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23754,1,9.61,21.32,0.29333333333333333,1.4041666666666666,338.0,1021,4361,3.6,4077.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23754,1,9.62,21.08,0.49333333333333335,1.5291666666666666,301.0,1020,4309,3.9,4009.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23754,3,9.6,20.49,0.6133333333333334,1.7125,292.0,1020,4240,4.8,3948.0952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23754,1,9.67,20.24,0.5466666666666666,1.875,289.0,1021,4189,5.0,3922.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23755,1,2.67,15.03,0.24333333333333335,1.0708333333333333,291.0,1028,4275,2.4,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23755,3,3.34,15.63,0.42333333333333334,1.0416666666666667,307.0,1027,4345,2.9,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23755,3,4.69,14.63,0.53,1.3333333333333335,343.0,1023,4296,3.1,3987.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23755,1,3.45,14.9,0.060000000000000005,1.2666666666666666,317.0,1021,4346,2.8,4096.452380952381,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23755,1,3.26,14.98,0.29333333333333333,1.4041666666666666,338.0,1021,4361,3.6,4077.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23755,1,3.18,14.73,0.49333333333333335,1.5291666666666666,301.0,1020,4309,3.9,4009.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23755,3,3.15,14.16,0.6133333333333334,1.7125,292.0,1020,4240,4.8,3948.0952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23755,1,3.21,13.95,0.5466666666666666,1.875,289.0,1021,4189,5.0,3922.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23764,1,10.21,21.86,0.54,1.1287500000000001,316.0,1028,4292,3.1,3993.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23764,1,10.94,22.15,0.6000000000000001,0.9875,183.0,1027,4358,2.4,4061.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23764,3,11.7,21.07,0.89,1.31,303.0,1023,4318,2.8,4041.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23764,3,10.54,21.07,0.53,1.195,276.0,1021,4357,2.9,4045.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23764,1,10.35,21.66,0.43,1.445,285.0,1021,4381,4.1,4055.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23764,1,10.14,21.5,0.84,1.575,295.0,1020,4337,4.2,4037.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23764,3,10.06,21.05,0.9,1.8175000000000001,298.0,1020,4278,5.3,3975.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23764,1,9.99,20.95,0.6,2.05125,293.0,1021,4233,5.0,3957.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23765,1,3.53,15.75,0.54,1.1287500000000001,316.0,1028,4292,3.1,3993.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23765,1,4.27,16.16,0.6000000000000001,0.9875,183.0,1027,4358,2.4,4061.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23765,3,5.1,14.9,0.89,1.31,303.0,1023,4318,2.8,4041.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23765,3,4.15,15.18,0.53,1.195,276.0,1021,4357,2.9,4045.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23765,1,3.97,15.53,0.43,1.445,285.0,1021,4381,4.1,4055.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23765,1,3.69,15.37,0.84,1.575,295.0,1020,4337,4.2,4037.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23765,3,3.58,14.87,0.9,1.8175000000000001,298.0,1020,4278,5.3,3975.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23765,1,3.5,14.72,0.6,2.05125,293.0,1021,4233,5.0,3957.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23769,1,9.65,21.76,0.64,1.0,335.0,1026,4270,2.2,3990.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23769,1,10.45,22.06,1.4300000000000002,0.72875,305.0,1024,4332,1.3,4049.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23769,3,10.98,20.06,2.87,0.735,357.0,1020,4288,1.1,3957.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23769,3,10.23,19.92,2.6999999999999997,0.91625,346.0,1018,4324,1.4,4027.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23769,3,10.72,19.06,1.1199999999999999,1.1087500000000001,327.0,1018,4349,1.7,4015.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23769,3,9.8,20.08,1.8400000000000003,1.1075,299.0,1018,4308,1.8,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23769,3,9.86,19.49,2.21,1.235,298.0,1018,4257,2.3,3966.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23769,1,9.6,20.12,1.82,1.4425,300.0,1018,4221,2.8,3949.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23770,1,3.26,15.33,0.64,1.0,335.0,1026,4270,2.2,3990.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23770,1,4.06,15.24,1.4300000000000002,0.72875,305.0,1024,4332,1.3,4049.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23770,3,4.64,13.59,2.87,0.735,357.0,1020,4288,1.1,3957.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23770,3,4.15,13.41,2.6999999999999997,0.91625,346.0,1018,4324,1.4,4027.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23770,3,4.69,12.84,1.1199999999999999,1.1087500000000001,327.0,1018,4349,1.7,4015.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23770,3,3.7,13.55,1.8400000000000003,1.1075,299.0,1018,4308,1.8,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23770,3,3.75,13.09,2.21,1.235,298.0,1018,4257,2.3,3966.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23770,1,3.5,13.56,1.82,1.4425,300.0,1018,4221,2.8,3949.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23773,1,12.45,26.4,0.36,0.9750000000000001,321.0,1026,4282,2.8,3988.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23773,1,13.04,26.6,0.52,0.9037499999999999,244.0,1024,4350,2.9,4066.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23773,3,14.23,25.47,0.81,1.2000000000000002,318.0,1020,4307,3.1,3998.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23773,3,12.93,25.55,0.39,1.12625,326.0,1018,4348,3.1,4044.943333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23773,1,12.83,25.87,0.27,1.2337500000000001,311.0,1018,4364,3.9,4037.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23773,1,12.68,25.77,0.7100000000000001,1.38375,306.0,1018,4319,4.1,4031.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23773,3,12.68,25.18,0.89,1.6375,312.0,1018,4259,4.8,3963.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23773,1,12.65,25.16,0.55,1.77,283.0,1018,4213,4.4,3951.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23774,1,9.17,23.16,0.36,0.9750000000000001,321.0,1026,4282,2.8,3988.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23774,1,9.75,23.45,0.52,0.9037499999999999,244.0,1024,4350,2.9,4066.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23774,3,10.96,22.15,0.81,1.2000000000000002,318.0,1020,4307,3.1,3998.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23774,3,9.79,22.42,0.39,1.12625,326.0,1018,4348,3.1,4044.943333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23774,1,9.7,22.66,0.27,1.2337500000000001,311.0,1018,4364,3.9,4037.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23774,1,9.52,22.5,0.7100000000000001,1.38375,306.0,1018,4319,4.1,4031.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23774,3,9.51,21.94,0.89,1.6375,312.0,1018,4259,4.8,3963.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23774,1,9.48,21.84,0.55,1.77,283.0,1018,4213,4.4,3951.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23775,1,2.59,16.7,0.36,0.9750000000000001,321.0,1026,4282,2.8,3988.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23775,1,3.15,17.15,0.52,0.9037499999999999,244.0,1024,4350,2.9,4066.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23775,3,4.42,15.77,0.81,1.2000000000000002,318.0,1020,4307,3.1,3998.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23775,3,3.48,16.15,0.39,1.12625,326.0,1018,4348,3.1,4044.943333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23775,1,3.44,16.33,0.27,1.2337500000000001,311.0,1018,4364,3.9,4029.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23775,1,3.18,16.3,0.7100000000000001,1.38375,306.0,1018,4319,4.1,4031.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23775,3,3.16,15.79,0.89,1.6375,312.0,1018,4259,4.8,3963.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23775,1,3.15,15.61,0.55,1.77,283.0,1018,4213,4.4,3951.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23778,1,12.47,25.2,0.39999999999999997,0.9212499999999999,323.0,1027,4277,2.9,3983.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23778,1,13.07,25.54,0.51,0.95125,277.0,1025,4345,3.4,4051.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23778,3,14.26,24.35,0.81,1.2287499999999998,352.0,1021,4298,3.5,3990.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23778,1,12.64,24.45,0.42000000000000004,1.1825,319.0,1019,4338,3.5,4061.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23778,1,12.52,24.67,0.35000000000000003,1.20875,332.0,1019,4350,3.9,4042.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23778,1,12.5,24.58,0.6300000000000001,1.31125,318.0,1019,4306,3.7,4023.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23778,3,12.58,24.01,0.82,1.5350000000000001,301.0,1019,4247,4.1,3945.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23778,1,12.49,23.99,0.53,1.7275,308.0,1019,4200,4.3,3939.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23779,1,9.13,22.02,0.39999999999999997,0.9212499999999999,323.0,1027,4277,2.9,3983.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23779,1,9.73,22.26,0.51,0.95125,277.0,1025,4345,3.4,4051.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23779,3,10.95,21.11,0.81,1.2287499999999998,352.0,1021,4298,3.5,3990.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23779,1,9.45,21.23,0.42000000000000004,1.1825,319.0,1019,4338,3.5,4061.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23779,1,9.34,21.43,0.35000000000000003,1.20875,332.0,1019,4350,3.9,4042.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23779,1,9.28,21.32,0.6300000000000001,1.31125,318.0,1019,4306,3.7,4023.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23779,3,9.36,20.8,0.82,1.5350000000000001,301.0,1019,4247,4.1,3945.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23779,1,9.27,20.73,0.53,1.7275,308.0,1019,4200,4.3,3939.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23780,1,2.46,15.66,0.39999999999999997,0.9212499999999999,323.0,1027,4277,2.9,3983.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23780,1,3.07,16.06,0.51,0.95125,277.0,1025,4345,3.4,4051.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23780,3,4.33,14.62,0.81,1.2287499999999998,352.0,1021,4298,3.5,3990.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23780,1,3.07,15.08,0.42000000000000004,1.1825,319.0,1019,4338,3.5,4061.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23780,1,3.0,15.23,0.35000000000000003,1.20875,332.0,1019,4350,3.9,4042.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23780,1,2.87,15.12,0.6300000000000001,1.31125,318.0,1019,4306,3.7,4023.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23780,3,2.93,14.68,0.82,1.5350000000000001,301.0,1019,4247,4.1,3945.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23780,1,2.85,14.53,0.53,1.7275,308.0,1019,4200,4.3,3939.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23782,1,15.47,29.68,0.31000000000000005,0.895,311.0,1026,4283,2.7,3999.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23782,1,16.08,30.09,0.54,0.78,297.0,1024,4350,3.1,4067.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23782,3,17.17,28.74,1.06,1.10375,358.0,1020,4307,3.0,4001.1237499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23782,3,15.83,28.75,0.52,1.04125,323.0,1018,4345,3.1,4006.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23782,1,15.78,29.09,0.34,1.15875,316.0,1018,4364,3.7,4032.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23782,1,15.6,29.12,0.77,1.34625,307.0,1018,4320,3.9,4036.787142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23782,3,15.58,28.53,1.0,1.5675000000000001,306.0,1018,4263,4.3,3962.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23782,1,15.51,28.58,0.6100000000000001,1.7275,308.0,1018,4219,4.0,3958.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23783,1,12.17,26.42,0.31000000000000005,0.895,311.0,1026,4283,2.7,3999.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23783,1,12.77,26.62,0.54,0.78,297.0,1024,4350,3.1,4067.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23783,3,13.89,25.36,1.06,1.10375,358.0,1020,4307,3.0,4001.1237499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23783,3,12.67,25.39,0.52,1.04125,323.0,1018,4345,3.1,4006.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23783,1,12.64,25.7,0.34,1.15875,316.0,1018,4364,3.7,4032.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23783,1,12.42,25.73,0.77,1.34625,307.0,1018,4320,3.9,4036.787142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23783,3,12.4,25.19,1.0,1.5675000000000001,306.0,1018,4263,4.3,3962.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23783,1,12.33,25.19,0.6100000000000001,1.7275,308.0,1018,4219,4.0,3958.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23784,1,8.88,23.15,0.31000000000000005,0.895,311.0,1026,4283,2.7,3999.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23784,1,9.47,23.4,0.54,0.78,297.0,1024,4350,3.1,4067.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23784,3,10.62,22.0,1.06,1.10375,358.0,1020,4307,3.0,4001.1237499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23784,3,9.51,22.21,0.52,1.04125,323.0,1018,4345,3.1,4006.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23784,1,9.5,22.51,0.34,1.15875,316.0,1018,4364,3.7,4032.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23784,1,9.25,22.38,0.77,1.34625,307.0,1018,4320,3.9,4036.787142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23784,3,9.22,21.88,1.0,1.5675000000000001,306.0,1018,4263,4.3,3962.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23784,1,9.16,21.81,0.6100000000000001,1.7275,308.0,1018,4219,4.0,3958.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23785,1,2.3,16.61,0.31000000000000005,0.895,311.0,1026,4283,2.7,3999.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23785,1,2.87,17.03,0.54,0.78,297.0,1024,4350,3.1,4067.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23785,3,4.06,15.54,1.06,1.10375,358.0,1020,4307,3.0,4001.1237499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23785,3,3.2,15.89,0.52,1.04125,323.0,1018,4345,3.1,4006.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23785,1,3.22,16.12,0.34,1.15875,316.0,1018,4364,3.7,4027.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23785,1,2.89,16.12,0.77,1.34625,307.0,1018,4320,3.9,4036.787142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23785,3,2.85,15.71,1.0,1.5675000000000001,306.0,1018,4263,4.3,3962.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23785,1,2.81,15.52,0.6100000000000001,1.7275,308.0,1018,4219,4.0,3958.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23789,1,8.97,22.13,0.39999999999999997,1.0375,310.0,1027,4276,2.8,3984.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23789,1,9.57,22.39,0.51,0.9462499999999999,311.0,1025,4345,3.3,4051.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23789,3,10.8,21.25,0.76,1.25875,348.0,1021,4298,3.4,3990.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23789,1,9.35,21.38,0.42000000000000004,1.1925,340.0,1019,4340,3.4,4063.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23789,1,9.24,21.58,0.34,1.22375,329.0,1019,4352,3.8,4043.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23789,1,9.19,21.45,0.6400000000000001,1.32125,317.0,1019,4307,3.7,4024.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23789,3,9.23,20.89,0.7999999999999999,1.53375,312.0,1019,4246,4.2,3945.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23789,1,9.17,20.82,0.52,1.73375,306.0,1019,4199,4.2,3938.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23790,1,2.27,15.8,0.39999999999999997,1.0375,310.0,1027,4276,2.8,3984.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23790,1,2.87,16.23,0.51,0.9462499999999999,311.0,1025,4345,3.3,4051.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23790,3,4.16,14.8,0.76,1.25875,348.0,1021,4298,3.4,3990.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23790,1,2.94,15.29,0.42000000000000004,1.1925,340.0,1019,4340,3.4,4063.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23790,1,2.86,15.41,0.34,1.22375,329.0,1019,4352,3.8,4043.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23790,1,2.74,15.31,0.6400000000000001,1.32125,317.0,1019,4307,3.7,4024.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23790,3,2.77,14.81,0.7999999999999999,1.53375,312.0,1019,4246,4.2,3945.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23790,1,2.72,14.68,0.52,1.73375,306.0,1019,4199,4.2,3938.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23794,1,9.5,20.2,0.6599999999999999,0.7412500000000001,339.0,1029,4306,1.4,4012.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23794,1,10.2,20.52,1.11,0.78625,334.0,1027,4363,1.7,4025.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23794,3,10.84,18.34,2.0,0.7799999999999999,336.0,1023,4303,1.7,3972.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23794,3,9.93,18.71,1.82,0.8487500000000001,305.0,1021,4354,2.1,4091.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23794,3,9.71,18.13,1.17,0.9874999999999999,308.0,1021,4374,2.5,4038.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23794,3,9.65,18.57,1.2200000000000002,1.0162499999999999,297.0,1021,4335,2.7,4010.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23794,3,9.85,18.24,1.58,1.05875,300.0,1020,4290,2.6,3968.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23794,3,9.44,18.55,1.5599999999999998,1.2462499999999999,301.0,1021,4261,3.0,3949.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23795,1,2.9,14.1,0.6599999999999999,0.7412500000000001,339.0,1029,4306,1.4,4012.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23795,1,3.65,14.25,1.11,0.78625,334.0,1027,4363,1.7,4025.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23795,3,4.33,12.32,2.0,0.7799999999999999,336.0,1023,4303,1.7,3973.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23795,3,3.61,12.7,1.82,0.8487500000000001,305.0,1021,4354,2.1,4091.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23795,3,3.44,12.22,1.17,0.9874999999999999,308.0,1021,4374,2.5,4037.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23795,3,3.3,12.47,1.2200000000000002,1.0162499999999999,297.0,1021,4335,2.7,4007.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23795,3,3.48,12.25,1.58,1.05875,300.0,1020,4290,2.6,3968.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23795,3,3.07,12.43,1.5599999999999998,1.2462499999999999,301.0,1021,4261,3.0,3949.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23798,1,12.56,25.0,0.65,1.0037500000000001,340.0,1026,4274,2.1,3992.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23798,1,13.4,25.39,1.33,0.82125,303.0,1024,4336,1.5,4049.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23798,3,13.96,23.26,2.5900000000000003,0.79125,2.0,1020,4289,1.3,3947.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23798,3,12.97,23.23,2.45,0.9425,355.0,1018,4327,1.7,4036.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23798,3,13.33,22.39,1.0599999999999998,1.125,317.0,1018,4350,1.9,4036.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23798,3,12.57,23.39,1.6800000000000002,1.1875,312.0,1018,4309,2.0,4025.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23798,3,12.68,22.75,2.0700000000000003,1.30125,316.0,1018,4258,2.3,3968.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23798,1,12.41,23.36,1.6800000000000002,1.5037500000000001,310.0,1019,4222,2.9,3951.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23799,1,9.33,21.69,0.65,1.0037500000000001,340.0,1026,4274,2.1,3992.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23799,1,10.17,22.03,1.33,0.82125,303.0,1024,4336,1.5,4049.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23799,3,10.75,20.08,2.5900000000000003,0.79125,2.0,1020,4289,1.3,3947.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23799,3,9.89,20.03,2.45,0.9425,355.0,1018,4327,1.7,4036.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23799,3,10.28,19.26,1.0599999999999998,1.125,317.0,1018,4350,1.9,4036.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23799,3,9.47,20.17,1.6800000000000002,1.1875,312.0,1018,4309,2.0,4025.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23799,3,9.59,19.58,2.0700000000000003,1.30125,316.0,1018,4258,2.3,3968.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23799,1,9.32,20.13,1.6800000000000002,1.5037500000000001,310.0,1019,4222,2.9,3951.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23800,1,2.85,15.34,0.65,1.0037500000000001,340.0,1026,4274,2.1,3992.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23800,1,3.69,15.33,1.33,0.82125,303.0,1024,4336,1.5,4049.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23800,3,4.32,13.72,2.5900000000000003,0.79125,2.0,1020,4289,1.3,3947.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23800,3,3.7,13.64,2.45,0.9425,355.0,1018,4327,1.7,4036.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23800,3,4.15,13.11,1.0599999999999998,1.125,317.0,1018,4350,1.9,4036.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23800,3,3.27,13.74,1.6800000000000002,1.1875,312.0,1018,4309,2.0,4025.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23800,3,3.38,13.24,2.0700000000000003,1.30125,316.0,1018,4258,2.3,3968.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23800,1,3.11,13.67,1.6800000000000002,1.5037500000000001,310.0,1019,4222,2.9,3951.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23805,1,3.9,15.66,0.65,0.8612500000000001,326.0,1028,4280,2.1,3997.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23805,1,4.75,15.78,1.1400000000000001,0.6587500000000001,62.0,1026,4340,1.6,4052.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23805,3,5.29,14.38,2.91,0.7875000000000001,325.0,1022,4301,2.0,3969.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23805,3,4.68,13.91,2.12,0.8987499999999999,283.0,1020,4335,1.5,3993.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23805,3,4.81,13.84,1.25,0.84625,295.0,1020,4365,1.3,4032.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23805,1,4.11,14.65,1.67,1.06625,306.0,1020,4323,1.7,4034.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23805,3,3.96,14.22,2.0900000000000003,1.19125,314.0,1020,4272,1.7,3962.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23805,1,3.79,14.41,1.4599999999999997,1.4537499999999999,310.0,1020,4235,1.9,3957.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23810,1,4.06,15.42,0.75,0.89875,326.0,1029,4281,2.1,3992.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23810,1,4.95,15.6,1.2500000000000002,0.67875,59.0,1027,4340,1.5,4032.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23810,3,5.41,14.19,3.05,0.73,317.0,1023,4302,1.8,3993.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23810,3,4.82,13.59,2.3499999999999996,0.825,326.0,1021,4335,1.6,3998.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23810,3,4.88,13.56,1.39,0.82625,294.0,1021,4367,1.3,4060.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23810,1,4.19,14.43,1.8399999999999999,1.0875,306.0,1021,4325,1.7,4034.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23810,3,4.02,14.0,2.28,1.20875,315.0,1020,4274,1.6,3959.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23810,1,3.83,14.21,1.63,1.4425,312.0,1021,4239,1.9,3950.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23814,1,10.06,22.27,0.5,1.21125,309.0,1028,4288,3.2,3990.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23814,1,10.76,22.63,0.51,1.0375,138.0,1026,4356,2.3,4068.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23814,3,11.75,21.43,0.6699999999999999,1.38625,316.0,1022,4314,2.5,4005.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23814,3,10.49,21.73,0.25,1.27875,302.0,1020,4357,2.8,4079.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23814,1,10.27,22.03,0.32000000000000006,1.5037500000000001,322.0,1020,4375,4.1,4048.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23814,1,10.12,21.77,0.73,1.6287500000000001,304.0,1020,4329,4.2,4002.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23814,3,10.07,21.23,0.76,1.86,301.0,1020,4267,5.7,3967.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23814,1,10.06,21.03,0.49,2.04875,282.0,1020,4220,5.7,3953.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23815,1,3.33,16.06,0.5,1.21125,309.0,1028,4288,3.2,3990.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23815,1,4.02,16.52,0.51,1.0375,138.0,1026,4356,2.3,4068.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23815,3,5.08,15.36,0.6699999999999999,1.38625,316.0,1022,4314,2.5,4005.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23815,3,4.06,15.72,0.25,1.27875,302.0,1020,4357,2.8,4079.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23815,1,3.87,15.9,0.32000000000000006,1.5037500000000001,322.0,1020,4375,4.1,4046.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23815,1,3.64,15.74,0.73,1.6287500000000001,304.0,1020,4329,4.2,4002.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23815,3,3.57,15.12,0.76,1.86,301.0,1020,4267,5.7,3967.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23815,1,3.55,14.9,0.49,2.04875,282.0,1020,4220,5.7,3953.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23817,1,15.81,28.95,0.41000000000000003,0.79375,314.0,1027,4280,2.2,3992.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23817,1,16.48,29.35,0.63,0.8087500000000001,269.0,1024,4344,2.8,4048.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23817,3,17.46,27.85,1.3199999999999998,1.0925,355.0,1021,4297,2.6,3972.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23817,3,15.8,27.87,0.79,1.0625,315.0,1018,4335,2.9,4056.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23817,1,15.79,27.94,0.49,1.08375,312.0,1019,4352,3.2,4016.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23817,1,15.61,28.11,0.81,1.19,311.0,1018,4309,2.8,4027.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23817,1,15.73,27.55,0.9900000000000001,1.4075,315.0,1019,4254,3.2,3950.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23817,1,15.55,27.64,0.66,1.6462500000000002,310.0,1019,4211,3.4,3947.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23818,1,12.6,25.53,0.41000000000000003,0.79375,314.0,1027,4280,2.2,3992.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23818,1,13.27,25.93,0.63,0.8087500000000001,269.0,1024,4344,2.8,4048.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23818,3,14.27,24.54,1.3199999999999998,1.0925,355.0,1021,4297,2.6,3972.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23818,3,12.73,24.58,0.79,1.0625,315.0,1018,4335,2.9,4056.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23818,1,12.73,24.62,0.49,1.08375,312.0,1019,4352,3.2,4016.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23818,1,12.51,24.78,0.81,1.19,311.0,1018,4309,2.8,4027.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23818,1,12.63,24.25,0.9900000000000001,1.4075,315.0,1019,4254,3.2,3950.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23818,1,12.46,24.31,0.66,1.6462500000000002,310.0,1019,4211,3.4,3947.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23819,1,9.38,22.28,0.41000000000000003,0.79375,314.0,1027,4280,2.2,3992.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23819,1,10.07,22.52,0.63,0.8087500000000001,269.0,1024,4344,2.8,4048.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23819,3,11.09,21.23,1.3199999999999998,1.0925,355.0,1021,4297,2.6,3972.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23819,3,9.66,21.29,0.79,1.0625,315.0,1018,4335,2.9,4056.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23819,1,9.67,21.3,0.49,1.08375,312.0,1019,4352,3.2,4016.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23819,1,9.42,21.45,0.81,1.19,311.0,1018,4309,2.8,4027.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23819,1,9.53,20.94,0.9900000000000001,1.4075,315.0,1019,4254,3.2,3950.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23819,1,9.36,20.97,0.66,1.6462500000000002,310.0,1019,4211,3.4,3947.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23820,1,2.94,15.79,0.41000000000000003,0.79375,314.0,1027,4280,2.2,3992.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23820,1,3.64,16.04,0.63,0.8087500000000001,269.0,1024,4344,2.8,4048.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23820,3,4.7,14.63,1.3199999999999998,1.0925,355.0,1021,4297,2.6,3972.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23820,3,3.51,14.83,0.79,1.0625,315.0,1018,4335,2.9,4056.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23820,1,3.55,14.93,0.49,1.08375,312.0,1019,4352,3.2,4013.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23820,1,3.22,14.84,0.81,1.19,311.0,1018,4309,2.8,4027.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23820,1,3.32,14.51,0.9900000000000001,1.4075,315.0,1019,4254,3.2,3950.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23820,1,3.16,14.39,0.66,1.6462500000000002,310.0,1019,4211,3.4,3947.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23824,1,10.15,22.1,0.53,1.07625,317.0,1028,4290,2.8,3990.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23824,1,10.93,22.36,0.72,0.87125,334.0,1026,4355,2.7,4058.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23824,3,11.65,21.16,1.2,1.1800000000000002,310.0,1022,4315,2.9,4037.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23824,3,10.62,21.02,0.81,1.1087500000000001,316.0,1020,4350,3.0,4037.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23824,3,10.53,21.66,0.55,1.2599999999999998,296.0,1020,4377,3.7,4067.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23824,1,10.23,21.66,1.0,1.49625,296.0,1020,4334,4.0,4030.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23824,3,10.11,21.2,1.21,1.7,306.0,1020,4279,4.4,3972.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23824,1,9.99,21.16,0.83,1.9125,301.0,1020,4237,4.0,3959.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23825,1,3.49,16.04,0.53,1.07625,317.0,1028,4290,2.8,3990.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23825,1,4.26,16.38,0.72,0.87125,334.0,1026,4355,2.7,4058.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23825,3,5.06,15.01,1.2,1.1800000000000002,310.0,1022,4315,2.9,4037.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23825,3,4.22,15.2,0.81,1.1087500000000001,316.0,1020,4350,3.0,4037.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23825,3,4.15,15.58,0.55,1.2599999999999998,296.0,1020,4377,3.7,4067.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23825,1,3.78,15.49,1.0,1.49625,296.0,1020,4334,4.0,4030.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23825,3,3.63,15.06,1.21,1.7,306.0,1020,4279,4.4,3972.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23825,1,3.51,14.99,0.83,1.9125,301.0,1020,4237,4.0,3959.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23829,1,9.29,20.52,0.51,0.9924999999999999,345.0,1028,4289,1.8,3999.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23829,1,10.16,20.87,0.98,0.9874999999999999,322.0,1026,4349,1.9,4048.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23829,3,10.8,18.91,1.74,1.01,329.0,1022,4296,1.9,3964.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23829,3,9.68,19.19,1.61,1.1075,350.0,1020,4340,2.3,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23829,3,9.75,18.69,0.7100000000000001,1.21375,325.0,1020,4356,2.7,4041.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23829,3,9.33,19.23,1.1700000000000002,1.27,315.0,1020,4317,2.4,4041.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23829,3,9.58,18.75,1.3900000000000001,1.29125,315.0,1020,4269,2.5,3956.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23829,3,9.31,19.13,1.32,1.4962499999999999,300.0,1021,4234,3.2,3957.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23830,1,2.63,14.1,0.51,0.9924999999999999,345.0,1028,4289,1.8,3999.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23830,1,3.54,14.37,0.98,0.9874999999999999,322.0,1026,4349,1.9,4048.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23830,3,4.22,12.7,1.74,1.01,329.0,1022,4296,1.9,3965.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23830,3,3.3,12.96,1.61,1.1075,350.0,1020,4340,2.3,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23830,3,3.4,12.51,0.7100000000000001,1.21375,325.0,1020,4356,2.7,4041.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23830,3,2.92,12.9,1.1700000000000002,1.27,315.0,1020,4317,2.4,4041.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23830,3,3.15,12.46,1.3900000000000001,1.29125,315.0,1020,4269,2.5,3956.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23830,3,2.88,12.79,1.32,1.4962499999999999,300.0,1021,4234,3.2,3957.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23833,1,13.06,25.05,0.6000000000000001,0.9337500000000001,324.0,1026,4269,2.2,3989.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23833,1,13.87,25.45,1.3800000000000001,0.6012500000000001,309.0,1023,4331,1.3,4048.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23833,3,14.36,23.32,3.0,0.63,322.0,1019,4288,1.1,3958.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23833,3,13.49,23.1,2.68,0.7625,298.0,1018,4324,1.3,3984.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23833,3,13.93,22.19,1.17,1.0387499999999998,299.0,1018,4350,1.5,4019.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23833,3,13.04,23.38,1.8300000000000003,1.08625,303.0,1018,4308,1.7,4022.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23833,3,13.08,22.75,2.21,1.22,301.0,1018,4257,2.2,3966.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23833,1,12.84,23.41,1.83,1.4249999999999998,303.0,1018,4221,2.7,3948.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23834,1,9.81,21.79,0.6000000000000001,0.9337500000000001,324.0,1026,4269,2.2,3989.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23834,1,10.61,22.01,1.3800000000000001,0.6012500000000001,309.0,1023,4331,1.3,4048.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23834,3,11.12,20.04,3.0,0.63,322.0,1019,4288,1.1,3958.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23834,3,10.37,19.81,2.68,0.7625,298.0,1018,4324,1.3,3984.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23834,3,10.84,19.05,1.17,1.0387499999999998,299.0,1018,4350,1.5,4019.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23834,3,9.92,20.08,1.8300000000000003,1.08625,303.0,1018,4308,1.7,4022.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23834,3,9.95,19.5,2.21,1.22,301.0,1018,4257,2.2,3966.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23834,1,9.71,20.1,1.83,1.4249999999999998,303.0,1018,4221,2.7,3948.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23835,1,3.3,15.28,0.6000000000000001,0.9337500000000001,324.0,1026,4269,2.2,3989.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23835,1,4.07,15.11,1.3800000000000001,0.6012500000000001,309.0,1023,4331,1.3,4048.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23835,3,4.64,13.47,3.0,0.63,322.0,1019,4288,1.1,3958.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23835,3,4.15,13.21,2.68,0.7625,298.0,1018,4324,1.3,3984.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23835,3,4.67,12.76,1.17,1.0387499999999998,299.0,1018,4350,1.5,4019.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23835,3,3.67,13.47,1.8300000000000003,1.08625,303.0,1018,4308,1.7,4022.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23835,3,3.69,13.01,2.21,1.22,301.0,1018,4257,2.2,3966.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23835,1,3.46,13.48,1.83,1.4249999999999998,303.0,1018,4221,2.7,3948.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23837,1,15.09,23.96,6.97,1.0987500000000001,1.0,1026,4212,3.5,3915.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23837,3,15.39,25.87,2.3200000000000003,0.7625,5.0,1024,4227,3.3,3933.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23837,4,14.63,24.48,4.84,0.83875,352.0,1020,4155,2.9,3885.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23837,3,14.94,23.69,5.1899999999999995,0.875,354.0,1018,4101,2.6,3728.41625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23837,3,13.97,23.96,3.0,0.7,346.0,1019,4096,2.1,3788.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23837,3,13.46,24.69,1.96,0.75875,320.0,1019,4094,1.8,3821.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23837,4,13.67,24.83,2.82,0.725,336.0,1018,4092,1.7,3822.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23837,1,13.83,24.86,2.47,0.7975,332.0,1019,4100,1.8,3820.644285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23838,1,11.87,21.04,6.97,1.0987500000000001,1.0,1026,4212,3.5,3915.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23838,3,12.17,22.88,2.3200000000000003,0.7625,5.0,1024,4227,3.3,3933.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23838,4,11.42,21.48,4.84,0.83875,352.0,1020,4155,2.9,3885.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23838,3,11.85,20.68,5.1899999999999995,0.875,354.0,1018,4101,2.6,3728.41625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23838,3,10.89,20.89,3.0,0.7,346.0,1019,4096,2.1,3788.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23838,3,10.33,21.62,1.96,0.75875,320.0,1019,4094,1.8,3821.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23838,4,10.53,21.71,2.82,0.725,336.0,1018,4092,1.7,3822.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23838,1,10.69,21.74,2.47,0.7975,332.0,1019,4100,1.8,3820.644285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23839,1,8.65,18.13,6.97,1.0987500000000001,1.0,1026,4212,3.5,3915.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23839,3,8.97,19.89,2.3200000000000003,0.7625,5.0,1024,4227,3.3,3933.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23839,4,8.21,18.5,4.84,0.83875,352.0,1020,4155,2.9,3885.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23839,3,8.76,17.69,5.1899999999999995,0.875,354.0,1018,4101,2.6,3728.41625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23839,3,7.83,17.83,3.0,0.7,346.0,1019,4096,2.1,3788.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23839,3,7.2,18.56,1.96,0.75875,320.0,1019,4094,1.8,3821.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23839,4,7.4,18.61,2.82,0.725,336.0,1018,4092,1.7,3822.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23839,1,7.55,18.64,2.47,0.7975,332.0,1019,4100,1.8,3820.644285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23840,1,2.2,12.3,6.97,1.0987500000000001,1.0,1026,4212,3.5,3851.10375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23840,3,2.54,13.89,2.3200000000000003,0.7625,5.0,1024,4227,3.3,3910.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23840,4,1.79,12.54,4.84,0.83875,352.0,1020,4155,2.9,3848.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23840,3,2.58,11.69,5.1899999999999995,0.875,354.0,1018,4101,2.6,3723.10375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23840,3,1.69,11.71,3.0,0.7,346.0,1019,4096,2.1,3746.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23840,3,0.94,12.43,1.96,0.75875,320.0,1019,4094,1.8,3760.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23840,4,1.13,12.41,2.82,0.725,336.0,1018,4092,1.7,3786.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23840,1,1.27,12.42,2.47,0.7975,332.0,1019,4100,1.8,3767.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23843,1,13.19,22.15,4.16,1.0275,8.0,1023,4231,2.6,3947.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23843,3,14.6,22.61,3.21,1.18625,37.0,1021,4236,3.3,3929.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23843,4,13.76,21.36,3.6300000000000003,0.9537499999999999,26.0,1017,4175,2.1,3851.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23843,5,14.12,19.73,6.76,1.2687499999999998,47.0,1016,4121,2.7,3756.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23843,4,13.87,19.88,1.79,1.115,55.0,1016,4120,2.6,3808.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23843,3,12.39,19.85,1.0799999999999998,0.82875,192.0,1016,4118,1.9,3856.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23843,3,12.63,19.86,2.8,0.7862500000000001,25.0,1016,4120,1.5,3830.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23843,1,12.6,20.2,3.22,0.7925,24.0,1016,4135,1.6,3841.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23844,1,10.38,18.58,4.16,1.0275,8.0,1023,4231,2.6,3947.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23844,3,11.65,18.75,3.21,1.18625,37.0,1021,4236,3.3,3929.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23844,4,10.81,17.69,3.6300000000000003,0.9537499999999999,26.0,1017,4175,2.1,3851.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23844,5,11.24,16.25,6.76,1.2687499999999998,47.0,1016,4121,2.7,3756.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23844,4,11.0,16.13,1.79,1.115,55.0,1016,4120,2.6,3808.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23844,3,9.53,15.98,1.0799999999999998,0.82875,192.0,1016,4118,1.9,3856.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23844,3,9.75,16.23,2.8,0.7862500000000001,25.0,1016,4120,1.5,3830.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23844,1,9.78,16.58,3.22,0.7925,24.0,1016,4135,1.6,3841.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23845,1,4.78,11.43,4.16,1.0275,8.0,1023,4231,2.6,3905.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23845,3,5.75,11.02,3.21,1.18625,37.0,1021,4236,3.3,3929.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23845,4,4.93,10.36,3.6300000000000003,0.9537499999999999,26.0,1017,4175,2.1,3851.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23845,5,5.49,9.28,6.76,1.2687499999999998,47.0,1016,4121,2.7,3755.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23845,4,5.25,8.62,1.79,1.115,55.0,1016,4120,2.6,3808.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23845,3,3.81,8.23,1.0799999999999998,0.82875,192.0,1016,4118,1.9,3856.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23845,3,3.99,8.99,2.8,0.7862500000000001,25.0,1016,4120,1.5,3827.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23845,1,4.17,9.34,3.22,0.7925,24.0,1016,4135,1.6,3825.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23849,1,9.8,17.61,7.15,1.18,335.0,1027,4206,3.8,3913.41625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23849,3,9.37,20.17,1.6300000000000001,0.7075,9.0,1025,4226,3.4,3939.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23849,4,8.76,18.55,4.35,0.9750000000000001,358.0,1021,4149,3.1,3871.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23849,3,9.0,17.88,3.5100000000000002,1.13,356.0,1019,4094,3.0,3755.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23849,3,7.49,18.86,1.96,0.7424999999999999,352.0,1020,4093,2.2,3791.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23849,1,7.26,19.34,1.61,0.675,346.0,1019,4091,2.0,3841.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23849,4,7.66,19.33,2.71,0.6699999999999999,342.0,1019,4087,1.9,3812.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23849,1,7.95,19.2,2.6799999999999997,0.6587500000000001,337.0,1019,4091,2.1,3825.712857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23850,1,3.04,12.08,7.15,1.18,335.0,1027,4206,3.8,3902.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23850,3,2.63,14.04,1.6300000000000001,0.7075,9.0,1025,4226,3.4,3931.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23850,4,2.11,12.4,4.35,0.9750000000000001,358.0,1021,4149,3.1,3871.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23850,3,2.57,11.67,3.5100000000000002,1.13,356.0,1019,4094,3.0,3744.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23850,3,1.14,12.49,1.96,0.7424999999999999,352.0,1020,4093,2.2,3735.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23850,1,0.81,13.03,1.61,0.675,346.0,1019,4091,2.0,3793.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23850,4,1.21,13.04,2.71,0.6699999999999999,342.0,1019,4087,1.9,3812.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23850,1,1.49,12.89,2.6799999999999997,0.6587500000000001,337.0,1019,4091,2.1,3825.712857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23853,1,13.56,22.15,3.8699999999999997,0.9087500000000001,288.0,1024,4236,2.7,3952.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23853,3,14.74,22.39,3.09,0.7125,22.0,1022,4258,2.0,3952.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23853,5,13.72,20.98,5.55,0.59125,353.0,1018,4201,1.3,3906.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23853,5,14.08,19.32,6.51,0.95875,48.0,1017,4169,1.9,3808.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23853,4,13.82,19.43,1.8899999999999997,0.8712499999999999,65.0,1018,4180,1.8,3877.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23853,3,11.92,19.94,1.42,0.68625,23.0,1017,4176,1.4,3908.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23853,3,12.23,19.47,2.52,0.755,300.0,1017,4158,1.5,3861.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23853,3,12.63,20.04,2.84,0.76375,300.0,1018,4167,1.7,3862.605,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23854,1,10.73,18.56,3.8699999999999997,0.9087500000000001,288.0,1024,4236,2.7,3952.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23854,3,11.81,18.64,3.09,0.7125,22.0,1022,4258,2.0,3952.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23854,5,10.73,17.59,5.55,0.59125,353.0,1018,4201,1.3,3906.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23854,5,11.26,15.93,6.51,0.95875,48.0,1017,4169,1.9,3808.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23854,4,11.08,15.88,1.8899999999999997,0.8712499999999999,65.0,1018,4180,1.8,3877.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23854,3,9.04,16.31,1.42,0.68625,23.0,1017,4176,1.4,3908.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23854,3,9.34,16.0,2.52,0.755,300.0,1017,4158,1.5,3861.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23854,3,9.84,16.53,2.84,0.76375,300.0,1018,4167,1.7,3862.605,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23855,1,5.09,11.37,3.8699999999999997,0.9087500000000001,288.0,1024,4236,2.7,3952.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23855,3,5.98,11.13,3.09,0.7125,22.0,1022,4258,2.0,3952.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23855,5,4.74,10.79,5.55,0.59125,353.0,1018,4201,1.3,3906.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23855,5,5.63,9.16,6.51,0.95875,48.0,1017,4169,1.9,3808.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23855,4,5.63,8.77,1.8899999999999997,0.8712499999999999,65.0,1018,4180,1.8,3868.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23855,3,3.27,9.02,1.42,0.68625,23.0,1017,4176,1.4,3906.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23855,3,3.57,9.05,2.52,0.755,300.0,1017,4158,1.5,3861.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23855,3,4.27,9.53,2.84,0.76375,300.0,1018,4167,1.7,3854.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23857,4,14.96,24.4,6.35,0.9875,338.0,1026,4203,2.9,3903.5637500000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23857,3,15.14,26.02,2.85,0.8737499999999999,19.0,1024,4217,2.8,3923.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23857,4,14.36,24.57,4.23,0.73,353.0,1020,4144,2.1,3870.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23857,4,15.12,23.74,4.989999999999999,0.91625,355.0,1018,4078,2.7,3723.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23857,4,15.26,23.55,2.27,0.5725,348.0,1018,4069,1.9,3777.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23857,3,14.23,24.68,2.1399999999999997,0.7175,345.0,1018,4068,1.8,3782.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23857,4,14.85,24.55,2.78,0.6375,337.0,1018,4064,1.5,3765.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23857,4,14.73,24.97,3.1700000000000004,0.78375,332.0,1019,4073,2.0,3769.9987499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23858,4,11.76,21.47,6.35,0.9875,338.0,1026,4203,2.9,3903.5637500000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23858,3,12.02,23.05,2.85,0.8737499999999999,19.0,1024,4217,2.8,3923.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23858,4,11.2,21.46,4.23,0.73,353.0,1020,4144,2.1,3870.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23858,4,12.1,20.59,4.989999999999999,0.91625,355.0,1018,4078,2.7,3723.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23858,4,12.29,20.35,2.27,0.5725,348.0,1018,4069,1.9,3777.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23858,3,11.19,21.51,2.1399999999999997,0.7175,345.0,1018,4068,1.8,3782.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23858,4,11.75,21.39,2.78,0.6375,337.0,1018,4064,1.5,3765.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23858,4,11.63,21.74,3.1700000000000004,0.78375,332.0,1019,4073,2.0,3769.9987499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23859,4,8.56,18.64,6.35,0.9875,338.0,1026,4203,2.9,3903.5637500000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23859,3,8.9,20.07,2.85,0.8737499999999999,19.0,1024,4217,2.8,3923.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23859,4,8.04,18.4,4.23,0.73,353.0,1020,4144,2.1,3870.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23859,4,9.07,17.43,4.989999999999999,0.91625,355.0,1018,4078,2.7,3723.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23859,4,9.32,17.15,2.27,0.5725,348.0,1018,4069,1.9,3777.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23859,3,8.14,18.33,2.1399999999999997,0.7175,345.0,1018,4068,1.8,3782.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23859,4,8.64,18.22,2.78,0.6375,337.0,1018,4064,1.5,3765.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23859,4,8.54,18.52,3.1700000000000004,0.78375,332.0,1019,4073,2.0,3769.9987499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23860,4,2.15,12.98,6.35,0.9875,338.0,1026,4203,2.9,3832.5012500000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23860,3,2.63,14.11,2.85,0.8737499999999999,19.0,1024,4217,2.8,3876.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23860,4,1.69,12.64,4.23,0.73,353.0,1020,4144,2.1,3840.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23860,4,3.02,11.62,4.989999999999999,0.91625,355.0,1018,4078,2.7,3714.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23860,4,3.37,11.25,2.27,0.5725,348.0,1018,4069,1.9,3769.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23860,3,2.05,11.99,2.1399999999999997,0.7175,345.0,1018,4068,1.8,3744.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23860,4,2.43,11.89,2.78,0.6375,337.0,1018,4064,1.5,3734.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23860,4,2.32,12.1,3.1700000000000004,0.78375,332.0,1019,4073,2.0,3743.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23863,1,13.79,24.21,0.74,0.95875,352.0,1023,4250,2.2,3993.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23863,1,14.98,23.55,1.5899999999999999,1.02625,117.0,1021,4271,2.2,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23863,1,14.57,22.32,4.75,0.94625,36.0,1017,4220,1.8,3892.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23863,5,14.97,20.49,6.74,1.54,144.0,1016,4208,2.6,3854.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23863,4,15.07,20.35,4.71,1.4300000000000002,71.0,1016,4218,2.7,3933.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23863,3,13.69,20.61,1.05,1.0550000000000002,37.0,1016,4203,1.7,3858.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23863,4,14.33,20.55,2.82,0.92,47.0,1016,4188,1.7,3885.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23863,3,14.56,21.11,4.8,0.78375,18.0,1016,4201,1.6,3881.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23864,1,10.69,20.07,0.74,0.95875,352.0,1023,4250,2.2,3993.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23864,1,11.85,19.44,1.5899999999999999,1.02625,117.0,1021,4271,2.2,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23864,1,11.33,18.31,4.75,0.94625,36.0,1017,4220,1.8,3892.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23864,5,11.94,16.78,6.74,1.54,144.0,1016,4208,2.6,3854.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23864,4,12.16,16.39,4.71,1.4300000000000002,71.0,1016,4218,2.7,3933.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23864,3,10.6,16.59,1.05,1.0550000000000002,37.0,1016,4203,1.7,3858.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23864,4,11.22,16.82,2.82,0.92,47.0,1016,4188,1.7,3885.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23864,3,11.6,17.39,4.8,0.78375,18.0,1016,4201,1.6,3881.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23865,1,4.51,11.78,0.74,0.95875,352.0,1023,4250,2.2,3993.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23865,1,5.61,11.2,1.5899999999999999,1.02625,117.0,1021,4271,2.2,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23865,1,4.82,10.53,4.75,0.94625,36.0,1017,4220,1.8,3892.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23865,5,5.89,9.38,6.74,1.54,144.0,1016,4208,2.6,3854.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23865,4,6.05,8.48,4.71,1.4300000000000002,71.0,1016,4218,2.7,3932.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23865,3,4.41,8.54,1.05,1.0550000000000002,37.0,1016,4203,1.7,3838.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23865,4,5.02,9.36,2.82,0.92,47.0,1016,4188,1.7,3885.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23865,3,5.68,9.94,4.8,0.78375,18.0,1016,4201,1.6,3881.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23868,4,11.7,21.65,6.34,0.91625,346.0,1026,4201,2.6,3907.48,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23868,3,11.9,23.16,2.6799999999999997,0.91625,23.0,1024,4215,2.9,3910.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23868,4,11.11,21.66,4.18,0.7849999999999999,354.0,1020,4141,2.0,3867.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23868,4,12.14,20.48,4.970000000000001,0.9625,359.0,1018,4073,2.6,3717.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23868,4,12.74,20.13,1.92,0.6062500000000001,355.0,1019,4063,1.6,3768.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23868,4,11.88,21.4,2.0999999999999996,0.73875,347.0,1018,4063,1.7,3776.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23868,4,11.8,21.29,2.55,0.6924999999999999,343.0,1018,4059,1.4,3759.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23868,4,11.83,21.64,3.1,0.8075000000000001,342.0,1019,4069,1.9,3767.7512500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23869,4,8.55,18.81,6.34,0.91625,346.0,1026,4201,2.6,3907.48,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23869,3,8.77,20.16,2.6799999999999997,0.91625,23.0,1024,4215,2.9,3910.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23869,4,7.99,18.61,4.18,0.7849999999999999,354.0,1020,4141,2.0,3867.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23869,4,9.15,17.35,4.970000000000001,0.9625,359.0,1018,4073,2.6,3717.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23869,4,9.79,17.17,1.92,0.6062500000000001,355.0,1019,4063,1.6,3768.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23869,4,8.87,18.25,2.0999999999999996,0.73875,347.0,1018,4063,1.7,3776.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23869,4,8.86,18.14,2.55,0.6924999999999999,343.0,1018,4059,1.4,3759.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23869,4,8.8,18.44,3.1,0.8075000000000001,342.0,1019,4069,1.9,3767.7512500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23870,4,2.23,13.11,6.34,0.91625,346.0,1026,4201,2.6,3848.48,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23870,3,2.51,14.13,2.6799999999999997,0.91625,23.0,1024,4215,2.9,3903.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23870,4,1.74,12.86,4.18,0.7849999999999999,354.0,1020,4141,2.0,3836.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23870,4,3.16,11.56,4.970000000000001,0.9625,359.0,1018,4073,2.6,3704.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23870,4,3.87,11.22,1.92,0.6062500000000001,355.0,1019,4063,1.6,3757.7725,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23870,4,2.85,11.94,2.0999999999999996,0.73875,347.0,1018,4063,1.7,3749.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23870,4,2.89,11.84,2.55,0.6924999999999999,343.0,1018,4059,1.4,3724.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23870,4,2.7,12.08,3.1,0.8075000000000001,342.0,1019,4069,1.9,3737.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23873,3,12.55,20.73,6.4799999999999995,1.1875,334.0,1027,4206,3.0,3919.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23873,3,12.38,22.62,2.24,0.7462500000000001,7.0,1025,4220,2.6,3927.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23873,4,11.74,21.09,4.04,0.88125,352.0,1021,4145,2.2,3865.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23873,3,11.94,20.51,4.22,1.0462500000000001,346.0,1019,4086,2.7,3754.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23873,3,10.85,21.15,2.4000000000000004,0.65375,340.0,1019,4078,2.2,3767.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23873,3,10.37,21.72,2.1399999999999997,0.575,341.0,1019,4078,1.8,3795.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23873,4,10.72,21.79,3.27,0.5874999999999999,334.0,1019,4073,1.5,3786.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23873,3,10.97,21.84,3.15,0.71,332.0,1019,4080,1.6,3786.8137500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23874,3,9.31,17.7,6.4799999999999995,1.1875,334.0,1027,4206,3.0,3919.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23874,3,9.18,19.64,2.24,0.7462500000000001,7.0,1025,4220,2.6,3927.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23874,4,8.54,18.05,4.04,0.88125,352.0,1021,4145,2.2,3865.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23874,3,8.86,17.43,4.22,1.0462500000000001,346.0,1019,4086,2.7,3754.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23874,3,7.81,18.01,2.4000000000000004,0.65375,340.0,1019,4078,2.2,3767.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23874,3,7.27,18.6,2.1399999999999997,0.575,341.0,1019,4078,1.8,3795.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23874,4,7.6,18.66,3.27,0.5874999999999999,334.0,1019,4073,1.5,3786.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23874,3,7.84,18.68,3.15,0.71,332.0,1019,4080,1.6,3786.8137500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23875,3,2.86,12.11,6.4799999999999995,1.1875,334.0,1027,4206,3.0,3894.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23875,3,2.8,13.68,2.24,0.7462500000000001,7.0,1025,4220,2.6,3924.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23875,4,2.16,11.95,4.04,0.88125,352.0,1021,4145,2.2,3865.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23875,3,2.71,11.28,4.22,1.0462500000000001,346.0,1019,4086,2.7,3746.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23875,3,1.72,11.72,2.4000000000000004,0.65375,340.0,1019,4078,2.2,3688.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23875,3,1.06,12.37,2.1399999999999997,0.575,341.0,1019,4078,1.8,3714.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23875,4,1.36,12.42,3.27,0.5874999999999999,334.0,1019,4073,1.5,3747.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23875,3,1.59,12.38,3.15,0.71,332.0,1019,4080,1.6,3744.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23878,1,12.65,21.0,6.93,1.15375,326.0,1027,4214,3.8,3916.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23878,3,12.82,23.19,1.81,0.71625,8.0,1025,4231,3.7,3938.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23878,4,12.13,21.95,4.62,0.80375,357.0,1021,4159,3.3,3874.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23878,3,12.5,20.87,4.81,0.82125,357.0,1019,4109,2.8,3744.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23878,3,11.2,21.48,2.37,0.6812499999999999,341.0,1019,4109,2.2,3789.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23878,1,10.7,22.05,1.56,0.70875,342.0,1019,4106,2.3,3845.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23878,3,10.99,22.05,2.5900000000000003,0.7875,335.0,1019,4104,2.3,3830.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23878,1,11.18,21.97,2.1500000000000004,0.7962499999999999,330.0,1019,4111,2.2,3836.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23879,1,9.47,18.04,6.93,1.15375,326.0,1027,4214,3.8,3916.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23879,3,9.63,20.15,1.81,0.71625,8.0,1025,4231,3.7,3938.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23879,4,8.95,18.87,4.62,0.80375,357.0,1021,4159,3.3,3874.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23879,3,9.47,17.82,4.81,0.82125,357.0,1019,4109,2.8,3744.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23879,3,8.18,18.35,2.37,0.6812499999999999,341.0,1019,4109,2.2,3789.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23879,1,7.62,18.93,1.56,0.70875,342.0,1019,4106,2.3,3845.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23879,3,7.9,18.95,2.5900000000000003,0.7875,335.0,1019,4104,2.3,3830.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23879,1,8.1,18.85,2.1500000000000004,0.7962499999999999,330.0,1019,4111,2.2,3836.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23880,1,3.14,12.24,6.93,1.15375,326.0,1027,4214,3.8,3881.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23880,3,3.26,14.07,1.81,0.71625,8.0,1025,4231,3.7,3938.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23880,4,2.62,12.69,4.62,0.80375,357.0,1021,4159,3.3,3874.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23880,3,3.41,11.69,4.81,0.82125,357.0,1019,4109,2.8,3744.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23880,3,2.14,12.06,2.37,0.6812499999999999,341.0,1019,4109,2.2,3750.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23880,1,1.46,12.81,1.56,0.70875,342.0,1019,4106,2.3,3821.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23880,3,1.74,12.7,2.5900000000000003,0.7875,335.0,1019,4104,2.3,3811.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23880,1,1.94,12.61,2.1500000000000004,0.7962499999999999,330.0,1019,4111,2.2,3802.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23883,1,13.5,22.04,4.01,0.91625,288.0,1025,4235,2.5,3950.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23883,3,14.74,22.34,3.2100000000000004,0.6799999999999999,22.0,1023,4258,2.0,3948.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23883,5,13.68,20.82,5.66,0.6025,352.0,1018,4200,1.4,3904.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23883,5,14.07,19.22,6.949999999999999,0.97875,46.0,1017,4166,1.9,3805.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23883,4,13.75,19.42,1.8200000000000003,0.88375,62.0,1018,4178,1.8,3875.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23883,3,11.86,19.92,1.4300000000000002,0.6912499999999999,22.0,1017,4174,1.4,3907.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23883,3,12.13,19.41,2.52,0.785,299.0,1017,4157,1.4,3886.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23883,3,12.5,19.99,2.78,0.7787499999999998,301.0,1018,4166,1.6,3870.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23884,1,10.63,18.47,4.01,0.91625,288.0,1025,4235,2.5,3950.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23884,3,11.75,18.61,3.2100000000000004,0.6799999999999999,22.0,1023,4258,2.0,3948.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23884,5,10.63,17.45,5.66,0.6025,352.0,1018,4200,1.4,3904.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23884,5,11.21,15.84,6.949999999999999,0.97875,46.0,1017,4166,1.9,3805.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23884,4,10.97,15.88,1.8200000000000003,0.88375,62.0,1018,4178,1.8,3875.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23884,3,8.92,16.29,1.4300000000000002,0.6912499999999999,22.0,1017,4174,1.4,3907.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23884,3,9.19,15.95,2.52,0.785,299.0,1017,4157,1.4,3886.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23884,3,9.66,16.5,2.78,0.7787499999999998,301.0,1018,4166,1.6,3870.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23885,1,4.88,11.35,4.01,0.91625,288.0,1025,4235,2.5,3950.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23885,3,5.78,11.15,3.2100000000000004,0.6799999999999999,22.0,1023,4258,2.0,3948.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23885,5,4.51,10.69,5.66,0.6025,352.0,1018,4200,1.4,3904.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23885,5,5.49,9.09,6.949999999999999,0.97875,46.0,1017,4166,1.9,3805.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23885,4,5.39,8.8,1.8200000000000003,0.88375,62.0,1018,4178,1.8,3866.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23885,3,3.03,9.04,1.4300000000000002,0.6912499999999999,22.0,1017,4174,1.4,3902.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23885,3,3.29,9.03,2.52,0.785,299.0,1017,4157,1.4,3886.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23885,3,3.96,9.51,2.78,0.7787499999999998,301.0,1018,4166,1.6,3860.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23888,1,12.7,20.57,7.25,1.1175,328.0,1027,4210,3.8,3913.98,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23888,3,12.53,23.01,1.72,0.65,356.0,1025,4228,3.5,3936.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23888,4,11.8,21.73,4.720000000000001,0.845,354.0,1021,4153,3.2,3868.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23888,3,12.16,20.81,4.13,0.94625,353.0,1019,4101,2.8,3751.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23888,3,10.75,21.61,2.25,0.67625,346.0,1019,4098,2.2,3788.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23888,1,10.43,22.23,1.68,0.6625,340.0,1019,4096,2.1,3834.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23888,4,10.81,22.27,2.75,0.685,337.0,1019,4093,2.0,3821.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23888,1,11.06,22.17,2.37,0.75,330.0,1019,4100,2.1,3819.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23889,1,9.36,17.59,7.25,1.1175,328.0,1027,4210,3.8,3913.98,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23889,3,9.2,20.02,1.72,0.65,356.0,1025,4228,3.5,3936.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23889,4,8.5,18.7,4.720000000000001,0.845,354.0,1021,4153,3.2,3868.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23889,3,8.98,17.76,4.13,0.94625,353.0,1019,4101,2.8,3751.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23889,3,7.6,18.48,2.25,0.67625,346.0,1019,4098,2.2,3788.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23889,1,7.24,19.13,1.68,0.6625,340.0,1019,4096,2.1,3834.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23889,4,7.6,19.16,2.75,0.685,337.0,1019,4093,2.0,3821.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23889,1,7.85,19.05,2.37,0.75,330.0,1019,4100,2.1,3819.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23890,1,2.67,12.11,7.25,1.1175,328.0,1027,4210,3.8,3880.2925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23890,3,2.54,14.04,1.72,0.65,356.0,1025,4228,3.5,3931.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23890,4,1.91,12.62,4.720000000000001,0.845,354.0,1021,4153,3.2,3868.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23890,3,2.61,11.65,4.13,0.94625,353.0,1019,4101,2.8,3744.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23890,3,1.3,12.23,2.25,0.67625,346.0,1019,4098,2.2,3725.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23890,1,0.84,12.92,1.68,0.6625,340.0,1019,4096,2.1,3745.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23890,4,1.21,12.95,2.75,0.685,337.0,1019,4093,2.0,3811.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23890,1,1.43,12.79,2.37,0.75,330.0,1019,4100,2.1,3784.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23894,1,10.18,20.18,1.51,0.81625,325.0,1024,4247,1.7,3979.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23894,1,11.43,19.68,1.6300000000000001,0.86625,14.0,1022,4268,2.2,3960.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23894,1,10.97,18.66,4.34,0.7037499999999999,29.0,1018,4217,1.5,3886.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23894,5,11.38,17.12,6.220000000000001,1.125,61.0,1016,4202,2.1,3841.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23894,5,11.65,16.73,4.78,1.0625,75.0,1017,4213,2.2,3931.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23894,3,10.16,17.06,1.31,0.8087500000000001,30.0,1017,4198,1.6,3890.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23894,4,10.75,17.21,2.9800000000000004,0.5275000000000001,33.0,1017,4181,1.3,3877.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23894,3,11.03,17.6,4.529999999999999,0.5925,201.0,1017,4193,1.5,3878.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23895,1,3.93,12.8,1.51,0.81625,325.0,1024,4247,1.7,3979.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23895,1,5.14,12.01,1.6300000000000001,0.86625,14.0,1022,4268,2.2,3960.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23895,1,4.46,11.41,4.34,0.7037499999999999,29.0,1018,4217,1.5,3886.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23895,5,5.24,10.28,6.220000000000001,1.125,61.0,1016,4202,2.1,3841.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23895,5,5.74,9.46,4.78,1.0625,75.0,1017,4213,2.2,3931.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23895,3,4.05,9.66,1.31,0.8087500000000001,30.0,1017,4198,1.6,3890.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23895,4,4.56,10.28,2.9800000000000004,0.5275000000000001,33.0,1017,4181,1.3,3877.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23895,3,5.06,10.66,4.529999999999999,0.5925,201.0,1017,4193,1.5,3878.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23899,3,9.24,18.07,6.2,1.1600000000000001,8.0,1026,4203,3.0,3917.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23899,3,8.82,19.92,1.9900000000000002,0.8175,3.0,1025,4216,2.6,3925.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23899,4,8.27,18.28,3.67,0.9287500000000001,348.0,1020,4141,2.1,3848.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23899,3,8.82,17.52,4.1,1.1,339.0,1019,4079,2.8,3750.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23899,3,7.96,18.11,2.0300000000000002,0.7162499999999999,334.0,1019,4070,2.3,3775.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23899,3,7.24,18.86,2.06,0.77875,333.0,1019,4070,1.9,3791.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23899,4,7.67,18.91,3.29,0.70875,326.0,1019,4064,1.5,3766.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23899,3,8.02,18.96,3.39,0.79125,329.0,1019,4072,1.7,3769.0425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23900,3,2.59,12.55,6.2,1.1600000000000001,8.0,1026,4203,3.0,3881.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23900,3,2.23,13.96,1.9900000000000002,0.8175,3.0,1025,4216,2.6,3920.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23900,4,1.69,12.16,3.67,0.9287500000000001,348.0,1020,4141,2.1,3848.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23900,3,2.48,11.51,4.1,1.1,339.0,1019,4079,2.8,3746.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23900,3,1.69,11.8,2.0300000000000002,0.7162499999999999,334.0,1019,4070,2.3,3729.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23900,3,0.86,12.63,2.06,0.77875,333.0,1019,4070,1.9,3705.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23900,4,1.24,12.69,3.29,0.70875,326.0,1019,4064,1.5,3710.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23900,3,1.58,12.66,3.39,0.79125,329.0,1019,4072,1.7,3722.7512500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23903,1,12.99,22.7,5.14,1.02625,354.0,1023,4230,3.0,3942.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23903,3,14.11,22.28,2.7500000000000004,0.9112499999999999,12.0,1021,4243,3.4,3932.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23903,4,13.73,20.99,2.59,0.8525,355.0,1017,4180,2.2,3853.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23903,5,14.22,19.54,10.99,0.98375,21.0,1015,4134,2.7,3768.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23903,4,13.74,19.18,3.0100000000000002,0.875,36.0,1016,4141,2.2,3823.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23903,3,12.11,19.76,1.12,0.8462500000000001,359.0,1016,4140,1.8,3868.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23903,3,12.31,19.56,3.43,0.7525,345.0,1016,4136,1.7,3860.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23903,1,12.5,20.05,3.44,0.7250000000000001,356.0,1016,4148,1.7,3858.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23904,1,10.46,18.74,5.14,1.02625,354.0,1023,4230,3.0,3942.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23904,3,11.39,18.38,2.7500000000000004,0.9112499999999999,12.0,1021,4243,3.4,3932.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23904,4,11.03,17.37,2.59,0.8525,355.0,1017,4180,2.2,3853.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23904,5,11.57,16.04,10.99,0.98375,21.0,1015,4134,2.7,3768.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23904,4,11.06,15.36,3.0100000000000002,0.875,36.0,1016,4141,2.2,3823.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23904,3,9.45,15.84,1.12,0.8462500000000001,359.0,1016,4140,1.8,3868.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23904,3,9.66,15.99,3.43,0.7525,345.0,1016,4136,1.7,3860.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23904,1,9.96,16.43,3.44,0.7250000000000001,356.0,1016,4148,1.7,3858.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23905,1,5.38,10.97,5.14,1.02625,354.0,1023,4230,3.0,3864.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23905,3,5.96,10.61,2.7500000000000004,0.9112499999999999,12.0,1021,4243,3.4,3919.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23905,4,5.61,10.13,2.59,0.8525,355.0,1017,4180,2.2,3853.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23905,5,6.28,9.25,10.99,0.98375,21.0,1015,4134,2.7,3768.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23905,4,5.72,7.88,3.0100000000000002,0.875,36.0,1016,4141,2.2,3823.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23905,3,4.14,7.99,1.12,0.8462500000000001,359.0,1016,4140,1.8,3865.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23905,3,4.36,8.84,3.43,0.7525,345.0,1016,4136,1.7,3843.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23905,1,4.89,9.19,3.44,0.7250000000000001,356.0,1016,4148,1.7,3845.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23909,1,10.93,18.75,3.32,1.02875,300.0,1023,4237,2.3,3963.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23909,3,12.15,18.37,3.29,0.97875,2.0,1021,4252,2.9,3932.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23909,1,11.16,17.76,4.12,0.90875,359.0,1017,4196,1.8,3852.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23909,5,12.11,15.96,13.549999999999999,1.1500000000000001,18.0,1015,4157,2.4,3781.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23909,4,11.77,15.4,2.58,0.9087500000000001,56.0,1016,4165,2.9,3851.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23909,3,9.7,15.78,0.87,0.87375,355.0,1016,4166,1.5,3889.3360000000002,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23909,3,9.9,16.2,2.85,0.7124999999999999,326.0,1016,4153,1.4,3875.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23909,3,10.43,16.56,3.3800000000000003,0.7537500000000001,326.0,1016,4166,1.5,3863.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23910,1,5.21,11.29,3.32,1.02875,300.0,1023,4237,2.3,3963.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23910,3,6.22,10.11,3.29,0.97875,2.0,1021,4252,2.9,3932.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23910,1,4.96,10.58,4.12,0.90875,359.0,1017,4196,1.8,3852.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23910,5,6.49,9.53,13.549999999999999,1.1500000000000001,18.0,1015,4157,2.4,3781.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23910,4,6.23,8.07,2.58,0.9087500000000001,56.0,1016,4165,2.9,3851.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23910,3,3.77,7.69,0.87,0.87375,355.0,1016,4166,1.5,3888.936,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23910,3,3.9,9.05,2.85,0.7124999999999999,326.0,1016,4153,1.4,3875.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23910,3,4.8,9.38,3.3800000000000003,0.7537500000000001,326.0,1016,4166,1.5,3862.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23913,4,11.86,21.62,6.35,0.9424999999999999,346.0,1026,4200,2.7,3906.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23913,3,11.83,23.22,2.52,0.8987499999999999,20.0,1024,4214,2.9,3919.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23913,4,11.12,21.73,4.04,0.71,353.0,1020,4140,2.0,3840.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23913,4,12.12,20.6,4.789999999999999,0.9287500000000001,354.0,1018,4073,2.7,3734.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23913,4,12.47,20.42,1.9000000000000001,0.5874999999999999,351.0,1019,4063,1.7,3768.91875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23913,4,11.58,21.62,2.0799999999999996,0.7375,345.0,1018,4063,1.8,3787.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23913,4,11.82,21.53,2.6399999999999997,0.7,341.0,1018,4059,1.4,3771.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23913,4,11.81,21.84,3.1999999999999997,0.83875,339.0,1019,4068,1.9,3768.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23914,4,8.69,18.8,6.35,0.9424999999999999,346.0,1026,4200,2.7,3906.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23914,3,8.69,20.24,2.52,0.8987499999999999,20.0,1024,4214,2.9,3919.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23914,4,7.98,18.62,4.04,0.71,353.0,1020,4140,2.0,3840.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23914,4,9.11,17.47,4.789999999999999,0.9287500000000001,354.0,1018,4073,2.7,3734.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23914,4,9.5,17.29,1.9000000000000001,0.5874999999999999,351.0,1019,4063,1.7,3768.91875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23914,4,8.56,18.47,2.0799999999999996,0.7375,345.0,1018,4063,1.8,3787.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23914,4,8.76,18.38,2.6399999999999997,0.7,341.0,1018,4059,1.4,3771.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23914,4,8.74,18.65,3.1999999999999997,0.83875,339.0,1019,4068,1.9,3768.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23915,4,2.36,13.17,6.35,0.9424999999999999,346.0,1026,4200,2.7,3852.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23915,3,2.41,14.26,2.52,0.8987499999999999,20.0,1024,4214,2.9,3877.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23915,4,1.71,12.89,4.04,0.71,353.0,1020,4140,2.0,3808.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23915,4,3.11,11.69,4.789999999999999,0.9287500000000001,354.0,1018,4073,2.7,3719.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23915,4,3.56,11.41,1.9000000000000001,0.5874999999999999,351.0,1019,4063,1.7,3758.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23915,4,2.52,12.15,2.0799999999999996,0.7375,345.0,1018,4063,1.8,3756.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23915,4,2.66,12.07,2.6399999999999997,0.7,341.0,1018,4059,1.4,3735.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23915,4,2.64,12.24,3.1999999999999997,0.83875,339.0,1019,4068,1.9,3739.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23919,4,8.54,18.36,6.68,1.0987500000000001,332.0,1026,4213,3.2,3926.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23919,3,9.23,19.72,2.7199999999999998,0.81625,8.0,1024,4227,3.0,3933.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23919,4,8.36,18.31,4.82,0.85375,354.0,1020,4155,2.6,3885.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23919,5,8.92,17.59,5.870000000000001,0.93875,358.0,1018,4100,2.5,3726.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23919,3,8.36,17.4,3.01,0.70875,350.0,1019,4094,2.1,3771.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23919,3,7.51,18.19,2.04,0.7675000000000001,345.0,1019,4092,1.7,3810.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23919,3,7.72,18.22,2.77,0.7324999999999999,340.0,1018,4090,1.5,3799.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23919,3,7.72,18.32,2.59,0.82875,336.0,1019,4099,1.8,3808.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23920,4,1.93,12.61,6.68,1.0987500000000001,332.0,1026,4213,3.2,3819.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23920,3,2.69,13.81,2.7199999999999998,0.81625,8.0,1024,4227,3.0,3904.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23920,4,1.77,12.46,4.82,0.85375,354.0,1020,4155,2.6,3837.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23920,5,2.57,11.72,5.870000000000001,0.93875,358.0,1018,4100,2.5,3720.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23920,3,2.08,11.4,3.01,0.70875,350.0,1019,4094,2.1,3750.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23920,3,1.07,12.15,2.04,0.7675000000000001,345.0,1019,4092,1.7,3780.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23920,3,1.25,12.09,2.77,0.7324999999999999,340.0,1018,4090,1.5,3748.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23920,3,1.25,12.2,2.59,0.82875,336.0,1019,4099,1.8,3759.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23924,1,9.74,17.59,7.05,1.17,335.0,1027,4206,3.7,3913.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23924,3,9.29,20.18,1.58,0.7112499999999999,10.0,1025,4226,3.4,3936.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23924,4,8.7,18.49,4.250000000000001,1.00875,360.0,1021,4148,3.0,3856.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23924,3,8.93,17.86,3.47,1.1575,355.0,1019,4093,3.0,3754.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23924,3,7.43,18.85,1.92,0.75,352.0,1020,4092,2.1,3762.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23924,1,7.2,19.31,1.6,0.68625,345.0,1019,4090,2.0,3858.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23924,4,7.59,19.3,2.7199999999999998,0.65375,342.0,1019,4086,1.9,3814.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23924,1,7.88,19.17,2.7099999999999995,0.61625,342.0,1020,4090,2.1,3824.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23925,1,2.99,12.06,7.05,1.17,335.0,1027,4206,3.7,3902.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23925,3,2.57,14.01,1.58,0.7112499999999999,10.0,1025,4226,3.4,3928.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23925,4,2.06,12.33,4.250000000000001,1.00875,360.0,1021,4148,3.0,3856.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23925,3,2.51,11.64,3.47,1.1575,355.0,1019,4093,3.0,3742.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23925,3,1.08,12.47,1.92,0.75,352.0,1020,4092,2.1,3668.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23925,1,0.75,12.99,1.6,0.68625,345.0,1019,4090,2.0,3837.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23925,4,1.15,13.0,2.7199999999999998,0.65375,342.0,1019,4086,1.9,3814.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23925,1,1.42,12.86,2.7099999999999995,0.61625,342.0,1020,4090,2.1,3824.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23928,1,13.37,23.96,1.04,0.8087500000000001,359.0,1024,4247,2.0,3984.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23928,1,14.61,23.51,1.36,0.9337500000000001,26.0,1022,4270,2.1,4012.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23928,4,14.3,22.18,4.22,0.8,34.0,1017,4219,1.3,3873.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23928,4,14.66,20.4,7.27,1.12125,61.0,1016,4206,2.1,3836.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23928,5,14.72,20.14,4.59,1.04125,77.0,1017,4218,1.8,3936.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23928,3,13.42,20.55,1.06,0.86625,38.0,1017,4201,1.7,3869.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23928,4,14.01,20.58,2.64,0.725,49.0,1016,4185,1.5,3882.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23928,3,14.06,20.97,4.04,0.73375,15.0,1017,4197,1.5,3873.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23929,1,10.27,20.11,1.04,0.8087500000000001,359.0,1024,4247,2.0,3984.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23929,1,11.5,19.6,1.36,0.9337500000000001,26.0,1022,4270,2.1,4012.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23929,4,11.09,18.44,4.22,0.8,34.0,1017,4219,1.3,3873.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23929,4,11.66,16.83,7.27,1.12125,61.0,1016,4206,2.1,3836.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23929,5,11.8,16.41,4.59,1.04125,77.0,1017,4218,1.8,3936.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23929,3,10.41,16.74,1.06,0.86625,38.0,1017,4201,1.7,3869.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23929,4,10.93,16.98,2.64,0.725,49.0,1016,4185,1.5,3882.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23929,3,11.1,17.33,4.04,0.73375,15.0,1017,4197,1.5,3873.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23930,1,4.08,12.4,1.04,0.8087500000000001,359.0,1024,4247,2.0,3984.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23930,1,5.3,11.76,1.36,0.9337500000000001,26.0,1022,4270,2.1,4012.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23930,4,4.67,10.94,4.22,0.8,34.0,1017,4219,1.3,3873.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23930,4,5.66,9.7,7.27,1.12125,61.0,1016,4206,2.1,3836.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23930,5,5.96,8.93,4.59,1.04125,77.0,1017,4218,1.8,3936.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23930,3,4.39,9.11,1.06,0.86625,38.0,1017,4201,1.7,3869.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23930,4,4.78,9.76,2.64,0.725,49.0,1016,4185,1.5,3882.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23930,3,5.18,10.05,4.04,0.73375,15.0,1017,4197,1.5,3873.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23933,1,13.44,22.47,3.5700000000000003,0.745,20.0,1023,4235,2.5,3953.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23933,3,14.86,22.93,2.81,1.0025,43.0,1021,4236,3.4,3960.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23933,1,13.84,21.58,4.88,0.805,28.0,1017,4175,2.2,3836.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23933,4,14.11,19.93,6.28,1.25875,57.0,1016,4117,2.8,3749.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23933,4,13.69,20.11,1.33,1.10875,58.0,1016,4113,2.9,3806.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23933,3,12.38,19.96,0.9900000000000002,0.745,34.0,1016,4111,1.9,3837.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23933,4,12.85,20.18,2.92,0.7125,34.0,1016,4113,1.7,3841.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23933,3,12.86,20.43,3.41,0.75,29.0,1016,4132,1.8,3826.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23934,1,10.37,18.87,3.5700000000000003,0.745,20.0,1023,4235,2.5,3953.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23934,3,11.6,18.87,2.81,1.0025,43.0,1021,4236,3.4,3960.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23934,1,10.58,17.97,4.88,0.805,28.0,1017,4175,2.2,3836.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23934,4,11.05,16.52,6.28,1.25875,57.0,1016,4117,2.8,3749.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23934,4,10.61,16.25,1.33,1.10875,58.0,1016,4113,2.9,3806.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23934,3,9.29,16.05,0.9900000000000002,0.745,34.0,1016,4111,1.9,3837.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23934,4,9.71,16.48,2.92,0.7125,34.0,1016,4113,1.7,3841.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23934,3,9.79,16.77,3.41,0.75,29.0,1016,4132,1.8,3826.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23935,1,4.24,11.66,3.5700000000000003,0.745,20.0,1023,4235,2.5,3953.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23935,3,5.08,10.92,2.81,1.0025,43.0,1021,4236,3.4,3960.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23935,1,4.04,10.77,4.88,0.805,28.0,1017,4175,2.2,3836.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23935,4,4.94,9.7,6.28,1.25875,57.0,1016,4117,2.8,3749.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23935,4,4.44,8.54,1.33,1.10875,58.0,1016,4113,2.9,3794.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23935,3,3.12,8.23,0.9900000000000002,0.745,34.0,1016,4111,1.9,3823.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23935,4,3.44,9.09,2.92,0.7125,34.0,1016,4113,1.7,3841.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23935,3,3.64,9.47,3.41,0.75,29.0,1016,4132,1.8,3819.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23938,1,13.4,23.21,1.86,0.9862500000000001,296.0,1023,4247,2.2,3978.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23938,3,14.64,22.92,1.8599999999999999,1.00875,357.0,1021,4268,2.4,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23938,1,14.24,22.0,4.31,0.8300000000000001,13.0,1017,4216,1.7,3899.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23938,5,14.45,20.35,4.84,1.28625,52.0,1016,4197,2.5,3851.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23938,4,14.68,20.2,4.79,1.20625,66.0,1016,4206,3.2,3921.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23938,3,13.08,20.48,1.19,0.755,2.0,1016,4194,1.5,3919.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23938,4,13.7,20.49,3.0899999999999994,0.52125,350.0,1016,4177,1.5,3881.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23938,3,14.02,20.73,4.39,0.5025,185.0,1016,4189,1.6,3869.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23939,1,10.24,19.28,1.86,0.9862500000000001,296.0,1023,4247,2.2,3978.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23939,3,11.45,18.79,1.8599999999999999,1.00875,357.0,1021,4268,2.4,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23939,1,10.94,18.09,4.31,0.8300000000000001,13.0,1017,4216,1.7,3899.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23939,5,11.37,16.74,4.84,1.28625,52.0,1016,4197,2.5,3851.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23939,4,11.74,16.33,4.79,1.20625,66.0,1016,4206,3.2,3921.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23939,3,9.98,16.55,1.19,0.755,2.0,1016,4194,1.5,3919.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23939,4,10.6,16.82,3.0899999999999994,0.52125,350.0,1016,4177,1.5,3881.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23939,3,11.03,17.1,4.39,0.5025,185.0,1016,4189,1.6,3869.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23940,1,3.93,11.52,1.86,0.9862500000000001,296.0,1023,4247,2.2,3978.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23940,3,5.06,10.53,1.8599999999999999,1.00875,357.0,1021,4268,2.4,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23940,1,4.35,10.38,4.31,0.8300000000000001,13.0,1017,4216,1.7,3899.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23940,5,5.21,9.53,4.84,1.28625,52.0,1016,4197,2.5,3851.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23940,4,5.86,8.6,4.79,1.20625,66.0,1016,4206,3.2,3921.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23940,3,3.77,8.67,1.19,0.755,2.0,1016,4194,1.5,3919.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23940,4,4.41,9.48,3.0899999999999994,0.52125,350.0,1016,4177,1.5,3881.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23940,3,5.07,9.84,4.39,0.5025,185.0,1016,4189,1.6,3869.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23943,3,12.09,21.16,6.62,1.0274999999999999,336.0,1026,4210,2.8,3927.5728571428576,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23943,3,12.87,22.5,3.1599999999999997,0.8200000000000001,14.0,1024,4223,2.6,3929.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23943,4,11.91,21.0,4.66,0.7962499999999999,358.0,1020,4151,2.0,3876.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23943,3,12.3,20.35,5.4399999999999995,0.94875,359.0,1018,4092,2.3,3717.77,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23943,4,11.97,20.16,3.17,0.6425,351.0,1019,4084,2.0,3792.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23943,3,11.04,21.0,2.1799999999999997,0.71875,346.0,1019,4083,1.6,3806.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23943,4,11.5,21.01,2.96,0.60875,343.0,1018,4081,1.4,3765.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23943,3,11.31,21.23,2.9,0.76,341.0,1019,4089,1.8,3778.895,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23944,3,8.83,18.27,6.62,1.0274999999999999,336.0,1026,4210,2.8,3927.5728571428576,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23944,3,9.69,19.56,3.1599999999999997,0.8200000000000001,14.0,1024,4223,2.6,3929.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23944,4,8.67,17.98,4.66,0.7962499999999999,358.0,1020,4151,2.0,3876.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23944,3,9.2,17.35,5.4399999999999995,0.94875,359.0,1018,4092,2.3,3717.77,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23944,4,8.92,17.12,3.17,0.6425,351.0,1019,4084,2.0,3792.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23944,3,7.89,17.95,2.1799999999999997,0.71875,346.0,1019,4083,1.6,3806.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23944,4,8.3,17.93,2.96,0.60875,343.0,1018,4081,1.4,3765.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23944,3,8.12,18.14,2.9,0.76,341.0,1019,4089,1.8,3778.895,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23945,3,2.3,12.5,6.62,1.0274999999999999,336.0,1026,4210,2.8,3861.287142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23945,3,3.33,13.67,3.1599999999999997,0.8200000000000001,14.0,1024,4223,2.6,3919.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23945,4,2.2,12.07,4.66,0.7962499999999999,358.0,1020,4151,2.0,3868.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23945,3,2.98,11.38,5.4399999999999995,0.94875,359.0,1018,4092,2.3,3717.145,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23945,4,2.81,11.03,3.17,0.6425,351.0,1019,4084,2.0,3783.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23945,3,1.6,11.87,2.1799999999999997,0.71875,346.0,1019,4083,1.6,3775.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23945,4,1.91,11.79,2.96,0.60875,343.0,1018,4081,1.4,3727.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23945,3,1.75,11.97,2.9,0.76,341.0,1019,4089,1.8,3736.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23948,3,11.91,21.17,6.18,0.9675,337.0,1026,4203,1.9,3909.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23948,3,12.55,22.45,2.9299999999999997,0.98875,26.0,1024,4214,2.4,3905.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23948,4,11.75,20.95,4.84,0.9199999999999999,354.0,1020,4141,1.9,3848.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23948,4,12.47,19.61,6.16,0.97,6.0,1018,4071,2.2,3724.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23948,4,13.5,19.32,2.29,0.81,24.0,1019,4061,2.6,3774.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23948,4,12.85,20.31,2.19,0.7375,347.0,1018,4059,2.9,3750.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23948,4,12.23,20.14,2.4999999999999996,0.6575,338.0,1018,4057,2.4,3759.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23948,3,11.6,20.6,2.8800000000000003,0.82125,340.0,1019,4070,2.5,3765.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23949,3,8.57,18.26,6.18,0.9675,337.0,1026,4203,1.9,3909.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23949,3,9.23,19.43,2.9299999999999997,0.98875,26.0,1024,4214,2.4,3905.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23949,4,8.45,17.94,4.84,0.9199999999999999,354.0,1020,4141,1.9,3848.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23949,4,9.27,16.64,6.16,0.97,6.0,1018,4071,2.2,3724.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23949,4,10.36,16.37,2.29,0.81,24.0,1019,4061,2.6,3774.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23949,4,9.67,17.26,2.19,0.7375,347.0,1018,4059,2.9,3750.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23949,4,9.08,17.11,2.4999999999999996,0.6575,338.0,1018,4057,2.4,3759.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23949,3,8.38,17.53,2.8800000000000003,0.82125,340.0,1019,4070,2.5,3765.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23950,3,1.91,12.44,6.18,0.9675,337.0,1026,4203,1.9,3872.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23950,3,2.61,13.39,2.9299999999999997,0.98875,26.0,1024,4214,2.4,3905.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23950,4,1.85,12.08,4.84,0.9199999999999999,354.0,1020,4141,1.9,3845.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23950,4,2.88,10.83,6.16,0.97,6.0,1018,4071,2.2,3713.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23950,4,4.1,10.47,2.29,0.81,24.0,1019,4061,2.6,3767.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23950,4,3.33,11.14,2.19,0.7375,347.0,1018,4059,2.9,3740.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23950,4,2.82,11.04,2.4999999999999996,0.6575,338.0,1018,4057,2.4,3734.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23950,3,1.96,11.38,2.8800000000000003,0.82125,340.0,1019,4070,2.5,3715.5425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23953,3,12.17,20.82,7.049999999999999,1.1524999999999999,2.0,1026,4211,3.5,3923.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23953,3,12.25,22.91,2.21,0.7537499999999999,4.0,1024,4226,3.3,3931.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23953,4,11.5,21.49,4.7299999999999995,0.8724999999999998,351.0,1020,4152,2.9,3875.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23953,3,11.84,20.73,4.71,0.9337500000000001,352.0,1018,4097,2.7,3756.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23953,3,10.72,21.17,2.83,0.695,345.0,1019,4091,2.2,3784.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23953,3,10.29,21.86,2.07,0.7075,340.0,1019,4089,1.8,3807.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23953,4,10.56,21.97,2.9599999999999995,0.69625,337.0,1018,4087,1.7,3800.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23953,1,10.76,21.95,2.67,0.77625,332.0,1019,4094,1.9,3804.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23954,3,8.88,17.91,7.049999999999999,1.1524999999999999,2.0,1026,4211,3.5,3923.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23954,3,8.99,19.92,2.21,0.7537499999999999,4.0,1024,4226,3.3,3931.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23954,4,8.25,18.5,4.7299999999999995,0.8724999999999998,351.0,1020,4152,2.9,3875.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23954,3,8.7,17.72,4.71,0.9337500000000001,352.0,1018,4097,2.7,3756.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23954,3,7.62,18.09,2.83,0.695,345.0,1019,4091,2.2,3784.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23954,3,7.13,18.79,2.07,0.7075,340.0,1019,4089,1.8,3807.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23954,4,7.4,18.87,2.9599999999999995,0.69625,337.0,1018,4087,1.7,3800.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23954,1,7.58,18.84,2.67,0.77625,332.0,1019,4094,1.9,3804.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23955,3,2.31,12.25,7.049999999999999,1.1524999999999999,2.0,1026,4211,3.5,3863.6657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23955,3,2.47,13.96,2.21,0.7537499999999999,4.0,1024,4226,3.3,3926.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23955,4,1.75,12.53,4.7299999999999995,0.8724999999999998,351.0,1020,4152,2.9,3868.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23955,3,2.43,11.7,4.71,0.9337500000000001,352.0,1018,4097,2.7,3748.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23955,3,1.4,11.95,2.83,0.695,345.0,1019,4091,2.2,3728.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23955,3,0.79,12.66,2.07,0.7075,340.0,1019,4089,1.8,3724.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23955,4,1.06,12.67,2.9599999999999995,0.69625,337.0,1018,4087,1.7,3750.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23955,1,1.23,12.62,2.67,0.77625,332.0,1019,4094,1.9,3753.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23957,1,16.11,25.73,3.77,0.8425,3.0,1024,4231,2.7,3949.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23957,3,17.78,26.66,3.3000000000000003,1.0812499999999998,42.0,1022,4233,3.4,3915.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23957,1,16.74,24.85,5.04,0.8300000000000001,28.0,1018,4172,2.3,3822.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23957,5,16.79,23.25,6.32,1.275,52.0,1016,4113,2.7,3744.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23957,4,16.56,23.66,1.67,1.07875,58.0,1017,4107,2.7,3790.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23957,3,15.17,23.59,1.31,0.6975,33.0,1017,4105,1.9,3814.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23957,4,15.67,23.55,2.8,0.66625,33.0,1017,4108,1.7,3806.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23957,3,15.54,23.87,3.09,0.67625,27.0,1017,4125,1.8,3833.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23958,1,13.1,22.2,3.77,0.8425,3.0,1024,4231,2.7,3949.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23958,3,14.63,22.73,3.3000000000000003,1.0812499999999998,42.0,1022,4233,3.4,3915.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23958,1,13.57,21.28,5.04,0.8300000000000001,28.0,1018,4172,2.3,3822.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23958,5,13.78,19.62,6.32,1.275,52.0,1016,4113,2.7,3744.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23958,4,13.55,19.94,1.67,1.07875,58.0,1017,4107,2.7,3790.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23958,3,12.17,19.77,1.31,0.6975,33.0,1017,4105,1.9,3814.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23958,4,12.61,19.88,2.8,0.66625,33.0,1017,4108,1.7,3806.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23958,3,12.53,20.23,3.09,0.67625,27.0,1017,4125,1.8,3833.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23959,1,10.08,18.67,3.77,0.8425,3.0,1024,4231,2.7,3949.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23959,3,11.48,18.8,3.3000000000000003,1.0812499999999998,42.0,1022,4233,3.4,3915.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23959,1,10.39,17.7,5.04,0.8300000000000001,28.0,1018,4172,2.3,3822.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23959,5,10.76,16.23,6.32,1.275,52.0,1016,4113,2.7,3744.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23959,4,10.51,16.22,1.67,1.07875,58.0,1017,4107,2.7,3790.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23959,3,9.15,15.97,1.31,0.6975,33.0,1017,4105,1.9,3814.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23959,4,9.54,16.21,2.8,0.66625,33.0,1017,4108,1.7,3806.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23959,3,9.51,16.58,3.09,0.67625,27.0,1017,4125,1.8,3833.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23960,1,4.06,11.6,3.77,0.8425,3.0,1024,4231,2.7,3949.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23960,3,5.18,10.92,3.3000000000000003,1.0812499999999998,42.0,1022,4233,3.4,3915.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23960,1,4.04,10.55,5.04,0.8300000000000001,28.0,1018,4172,2.3,3822.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23960,5,4.74,9.46,6.32,1.275,52.0,1016,4113,2.7,3744.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23960,4,4.47,8.77,1.67,1.07875,58.0,1017,4107,2.7,3783.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23960,3,3.14,8.36,1.31,0.6975,33.0,1017,4105,1.9,3764.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23960,4,3.4,8.86,2.8,0.66625,33.0,1017,4108,1.7,3775.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23960,3,3.47,9.29,3.09,0.67625,27.0,1017,4125,1.8,3823.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23962,1,16.23,25.78,3.6099999999999994,1.025,304.0,1024,4238,3.4,3956.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23962,3,17.06,26.16,2.32,0.8275,11.0,1022,4263,2.1,4000.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23962,4,16.5,24.89,4.05,0.5575,4.0,1018,4206,1.5,3881.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23962,3,16.76,22.9,4.85,0.9575,50.0,1017,4178,2.1,3833.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23962,4,16.63,22.92,2.69,0.7962499999999999,80.0,1017,4189,1.8,3895.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23962,1,14.73,23.53,1.4399999999999997,0.585,206.0,1017,4182,1.7,3886.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23962,3,15.25,23.08,2.85,0.6375,313.0,1017,4162,1.8,3866.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23962,3,15.59,23.52,2.9499999999999997,0.6875,297.0,1017,4171,2.3,3864.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23963,1,13.34,22.19,3.6099999999999994,1.025,304.0,1024,4238,3.4,3956.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23963,3,14.15,22.39,2.32,0.8275,11.0,1022,4263,2.1,4000.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23963,4,13.49,21.39,4.05,0.5575,4.0,1018,4206,1.5,3881.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23963,3,13.82,19.51,4.85,0.9575,50.0,1017,4178,2.1,3833.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23963,4,13.81,19.38,2.69,0.7962499999999999,80.0,1017,4189,1.8,3895.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23963,1,11.84,19.91,1.4399999999999997,0.585,206.0,1017,4182,1.7,3886.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23963,3,12.36,19.6,2.85,0.6375,313.0,1017,4162,1.8,3866.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23963,3,12.75,20.02,2.9499999999999997,0.6875,297.0,1017,4171,2.3,3864.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23964,1,10.43,18.59,3.6099999999999994,1.025,304.0,1024,4238,3.4,3956.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23964,3,11.23,18.62,2.32,0.8275,11.0,1022,4263,2.1,4000.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23964,4,10.47,17.9,4.05,0.5575,4.0,1018,4206,1.5,3881.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23964,3,10.87,16.11,4.85,0.9575,50.0,1017,4178,2.1,3833.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23964,4,10.97,15.83,2.69,0.7962499999999999,80.0,1017,4189,1.8,3895.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23964,1,8.94,16.3,1.4399999999999997,0.585,206.0,1017,4182,1.7,3886.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23964,3,9.45,16.11,2.85,0.6375,313.0,1017,4162,1.8,3866.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23964,3,9.91,16.52,2.9499999999999997,0.6875,297.0,1017,4171,2.3,3864.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23965,1,4.63,11.4,3.6099999999999994,1.025,304.0,1024,4238,3.4,3956.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23965,3,5.39,11.08,2.32,0.8275,11.0,1022,4263,2.1,4000.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23965,4,4.44,10.93,4.05,0.5575,4.0,1018,4206,1.5,3881.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23965,3,4.98,9.31,4.85,0.9575,50.0,1017,4178,2.1,3833.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23965,4,5.31,8.74,2.69,0.7962499999999999,80.0,1017,4189,1.8,3892.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23965,1,3.15,9.09,1.4399999999999997,0.585,206.0,1017,4182,1.7,3886.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23965,3,3.65,9.14,2.85,0.6375,313.0,1017,4162,1.8,3866.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23965,3,4.23,9.53,2.9499999999999997,0.6875,297.0,1017,4171,2.3,3864.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23968,4,11.63,21.7,6.51,1.095,334.0,1026,4214,2.9,3929.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23968,3,12.61,22.61,3.12,0.8487499999999999,12.0,1024,4228,2.9,3916.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23968,4,11.7,21.22,4.8999999999999995,0.8125,357.0,1020,4158,2.3,3887.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23968,5,12.18,20.54,6.56,0.9775,4.0,1018,4101,2.4,3705.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23968,4,11.86,20.1,3.2199999999999998,0.74625,358.0,1019,4096,1.9,3767.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23968,3,10.88,20.91,2.06,0.7325,191.0,1018,4094,1.7,3801.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23968,4,11.01,20.9,2.71,0.705,344.0,1018,4093,1.4,3790.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23968,3,10.93,21.1,2.62,0.7949999999999999,340.0,1018,4102,1.8,3812.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23969,4,8.4,18.79,6.51,1.095,334.0,1026,4214,2.9,3929.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23969,3,9.41,19.64,3.12,0.8487499999999999,12.0,1024,4228,2.9,3916.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23969,4,8.46,18.28,4.8999999999999995,0.8125,357.0,1020,4158,2.3,3887.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23969,5,9.05,17.6,6.56,0.9775,4.0,1018,4101,2.4,3705.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23969,4,8.77,17.08,3.2199999999999998,0.74625,358.0,1019,4096,1.9,3767.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23969,3,7.7,17.87,2.06,0.7325,191.0,1018,4094,1.7,3801.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23969,4,7.82,17.81,2.71,0.705,344.0,1018,4093,1.4,3790.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23969,3,7.75,18.03,2.62,0.7949999999999999,340.0,1018,4102,1.8,3812.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23970,4,1.97,12.98,6.51,1.095,334.0,1026,4214,2.9,3825.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23970,3,3.02,13.7,3.12,0.8487499999999999,12.0,1024,4228,2.9,3912.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23970,4,1.99,12.42,4.8999999999999995,0.8125,357.0,1020,4158,2.3,3831.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23970,5,2.8,11.74,6.56,0.9775,4.0,1018,4101,2.4,3705.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23970,4,2.6,11.07,3.2199999999999998,0.74625,358.0,1019,4096,1.9,3763.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23970,3,1.36,11.8,2.06,0.7325,191.0,1018,4094,1.7,3797.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23970,4,1.44,11.65,2.71,0.705,344.0,1018,4093,1.4,3759.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23970,3,1.38,11.89,2.62,0.7949999999999999,340.0,1018,4102,1.8,3774.645,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23972,1,13.97,24.92,0.0,1.8208333333333335,333.0,1019,4319,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23972,1,14.94,25.64,0.0033333333333333335,2.1041666666666665,333.0,1017,4302,3.4,4014.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23972,1,15.51,25.43,0.006666666666666667,2.0666666666666664,336.0,1013,4253,3.8,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23972,1,14.98,25.45,0.14666666666666667,1.6916666666666667,310.0,1012,4198,4.2,3960.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23972,3,16.2,24.48,0.22333333333333333,1.6583333333333332,325.0,1013,4218,2.7,3903.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23972,1,16.19,24.26,0.31,1.8,332.0,1013,4283,2.9,3876.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23972,1,16.01,24.44,0.03666666666666667,1.8583333333333334,326.0,1013,4339,3.7,4151.777777777777,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23972,1,15.73,24.81,0.01,1.7625,315.0,1014,4353,3.0,4077.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23973,1,10.28,20.43,0.0,1.8208333333333335,333.0,1019,4319,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23973,1,11.25,21.09,0.0033333333333333335,2.1041666666666665,333.0,1017,4302,3.4,4014.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23973,1,11.86,20.94,0.006666666666666667,2.0666666666666664,336.0,1013,4253,3.8,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23973,1,11.36,21.25,0.14666666666666667,1.6916666666666667,310.0,1012,4198,4.2,3960.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23973,3,12.73,20.09,0.22333333333333333,1.6583333333333332,325.0,1013,4218,2.7,3903.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23973,1,12.78,20.08,0.31,1.8,332.0,1013,4283,2.9,3876.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23973,1,12.58,20.25,0.03666666666666667,1.8583333333333334,326.0,1013,4339,3.7,4151.777777777777,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23973,1,12.39,20.54,0.01,1.7625,315.0,1014,4353,3.0,4077.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23974,1,6.59,15.94,0.0,1.8208333333333335,333.0,1019,4319,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23974,1,7.56,16.56,0.0033333333333333335,2.1041666666666665,333.0,1017,4302,3.4,4014.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23974,1,8.22,16.45,0.006666666666666667,2.0666666666666664,336.0,1013,4253,3.8,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23974,1,7.74,17.05,0.14666666666666667,1.6916666666666667,310.0,1012,4198,4.2,3960.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23974,3,9.25,15.71,0.22333333333333333,1.6583333333333332,325.0,1013,4218,2.7,3903.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23974,1,9.36,15.99,0.31,1.8,332.0,1013,4283,2.9,3876.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23974,1,9.15,16.07,0.03666666666666667,1.8583333333333334,326.0,1013,4339,3.7,4151.777777777777,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23974,1,9.04,16.26,0.01,1.7625,315.0,1014,4353,3.0,4077.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23975,1,-0.79,7.51,0.0,1.8208333333333335,333.0,1019,4319,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23975,1,0.19,7.64,0.0033333333333333335,2.1041666666666665,333.0,1017,4302,3.4,4014.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23975,1,0.93,7.69,0.006666666666666667,2.0666666666666664,336.0,1013,4253,3.8,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23975,1,0.5,8.65,0.14666666666666667,1.6916666666666667,310.0,1012,4198,4.2,3960.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23975,3,2.1,8.21,0.22333333333333333,1.6583333333333332,325.0,1013,4218,2.7,3903.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23975,1,2.31,8.0,0.31,1.8,332.0,1013,4283,2.9,3876.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23975,1,2.2,7.97,0.03666666666666667,1.8583333333333334,326.0,1013,4339,3.7,4151.777777777777,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23975,1,2.35,8.14,0.01,1.7625,315.0,1014,4353,3.0,4077.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23979,1,11.09,20.41,0.3,0.68375,8.0,1024,4286,2.3,4034.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23979,3,11.88,20.04,0.98,1.0274999999999999,33.0,1022,4291,2.2,4028.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23979,1,11.43,19.76,0.9200000000000002,0.5175000000000001,47.0,1018,4272,2.1,3974.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23979,3,11.86,18.5,3.79,0.39249999999999996,55.0,1016,4257,1.5,3934.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23979,1,11.26,17.68,3.6399999999999997,0.52875,86.0,1017,4290,1.2,3974.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23979,1,10.38,18.11,2.67,0.245,112.0,1017,4295,0.8,3994.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23979,3,10.73,18.24,3.8200000000000003,0.47874999999999995,223.0,1017,4279,1.5,3987.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23979,3,10.74,17.92,4.41,0.8925000000000001,274.0,1017,4286,1.7,3984.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23980,1,5.06,12.18,0.3,0.68375,8.0,1024,4286,2.3,4034.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23980,3,5.89,12.26,0.98,1.0274999999999999,33.0,1022,4291,2.2,4028.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23980,1,5.23,12.16,0.9200000000000002,0.5175000000000001,47.0,1018,4272,2.1,3974.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23980,3,5.88,11.69,3.79,0.39249999999999996,55.0,1016,4257,1.5,3934.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23980,1,5.43,11.05,3.6399999999999997,0.52875,86.0,1017,4290,1.2,3974.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23980,1,4.46,11.31,2.67,0.245,112.0,1017,4295,0.8,3985.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23980,3,4.86,11.4,3.8200000000000003,0.47874999999999995,223.0,1017,4279,1.5,3987.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23980,3,4.91,11.29,4.41,0.8925000000000001,274.0,1017,4286,1.7,3984.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23983,1,13.32,23.97,0.51,0.53375,12.0,1024,4287,2.0,4020.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23983,1,14.13,23.57,1.1600000000000001,0.9324999999999999,47.0,1021,4305,2.3,4035.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23983,1,13.93,23.18,1.24,0.52125,67.0,1017,4281,1.9,4001.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23983,3,14.62,21.24,3.26,0.42875,93.0,1016,4274,1.1,3965.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23983,3,13.86,20.72,2.65,0.44625000000000004,94.0,1017,4309,1.0,3949.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23983,1,13.02,21.06,2.75,0.4125,113.0,1016,4305,1.1,4004.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23983,3,12.92,21.06,2.29,0.67625,216.0,1017,4290,2.2,4003.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23983,3,12.52,21.16,3.28,0.85,231.0,1017,4292,2.4,3988.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23984,1,10.36,19.89,0.51,0.53375,12.0,1024,4287,2.0,4020.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23984,1,11.18,19.63,1.1600000000000001,0.9324999999999999,47.0,1021,4305,2.3,4035.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23984,1,10.94,19.28,1.24,0.52125,67.0,1017,4281,1.9,4001.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23984,3,11.69,17.92,3.26,0.42875,93.0,1016,4274,1.1,3965.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23984,3,11.04,17.44,2.65,0.44625000000000004,94.0,1017,4309,1.0,3949.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23984,1,10.17,17.68,2.75,0.4125,113.0,1016,4305,1.1,4004.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23984,3,10.09,17.58,2.29,0.67625,216.0,1017,4290,2.2,4003.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23984,3,9.72,17.87,3.28,0.85,231.0,1017,4292,2.4,3988.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23985,1,4.46,12.13,0.51,0.53375,12.0,1024,4287,2.0,4020.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23985,1,5.27,12.24,1.1600000000000001,0.9324999999999999,47.0,1021,4305,2.3,4035.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23985,1,4.96,11.85,1.24,0.52125,67.0,1017,4281,1.9,4001.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23985,3,5.84,11.6,3.26,0.42875,93.0,1016,4274,1.1,3965.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23985,3,5.4,11.34,2.65,0.44625000000000004,94.0,1017,4309,1.0,3949.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23985,1,4.46,11.13,2.75,0.4125,113.0,1016,4305,1.1,4004.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23985,3,4.41,10.83,2.29,0.67625,216.0,1017,4290,2.2,4003.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23985,3,4.11,11.25,3.28,0.85,231.0,1017,4292,2.4,3988.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23988,1,13.68,24.85,0.45,0.71,238.0,1022,4290,1.7,4045.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23988,1,14.36,24.93,0.66,0.93375,88.0,1020,4319,1.9,4048.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23988,3,14.66,24.37,1.44,0.6425000000000001,157.0,1016,4289,1.1,4021.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23988,3,15.3,22.53,3.8099999999999996,1.1212499999999999,145.0,1014,4295,2.0,3923.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23988,3,14.44,21.71,2.62,1.3175,129.0,1015,4325,2.1,3969.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23988,1,13.92,22.26,3.53,0.88625,149.0,1015,4308,1.7,4009.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23988,3,13.78,21.59,4.6,0.5237499999999999,152.0,1015,4290,1.2,4002.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23988,3,13.74,21.98,4.659999999999999,0.6100000000000001,192.0,1015,4281,1.5,3959.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23989,1,10.55,20.47,0.45,0.71,238.0,1022,4290,1.7,4045.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23989,1,11.15,20.43,0.66,0.93375,88.0,1020,4319,1.9,4048.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23989,3,11.55,20.5,1.44,0.6425000000000001,157.0,1016,4289,1.1,4021.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23989,3,12.25,18.62,3.8099999999999996,1.1212499999999999,145.0,1014,4295,2.0,3923.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23989,3,11.51,17.87,2.62,1.3175,129.0,1015,4325,2.1,3969.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23989,1,10.96,18.61,3.53,0.88625,149.0,1015,4308,1.7,4009.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23989,3,10.86,17.85,4.6,0.5237499999999999,152.0,1015,4290,1.2,4002.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23989,3,10.82,18.29,4.659999999999999,0.6100000000000001,192.0,1015,4281,1.5,3959.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23990,1,4.3,11.7,0.45,0.71,238.0,1022,4290,1.7,4045.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23990,1,4.73,11.41,0.66,0.93375,88.0,1020,4319,1.9,4048.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23990,3,5.31,12.77,1.44,0.6425000000000001,157.0,1016,4289,1.1,4021.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23990,3,6.14,10.82,3.8099999999999996,1.1212499999999999,145.0,1014,4295,2.0,3923.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23990,3,5.56,10.16,2.62,1.3175,129.0,1015,4325,2.1,3969.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23990,1,5.02,11.3,3.53,0.88625,149.0,1015,4308,1.7,4009.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23990,3,5.02,11.17,4.6,0.5237499999999999,152.0,1015,4290,1.2,4002.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23990,3,4.99,10.91,4.659999999999999,0.6100000000000001,192.0,1015,4281,1.5,3959.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23993,1,13.39,24.47,0.36000000000000004,0.855,323.0,1025,4305,1.6,4058.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23993,1,15.05,24.34,0.7999999999999999,1.115,12.0,1023,4340,2.0,4069.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23993,3,14.84,23.11,1.44,1.06,354.0,1019,4325,2.7,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23993,3,15.22,21.87,0.9099999999999999,1.09125,330.0,1017,4357,2.6,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23993,1,14.17,21.5,1.72,0.92,337.0,1018,4405,2.6,4080.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23993,1,13.9,21.36,2.3499999999999996,1.0012500000000002,320.0,1017,4385,2.0,4080.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23993,3,13.87,21.23,2.7399999999999998,1.14875,327.0,1018,4356,2.6,4021.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23993,3,14.28,22.1,1.27,1.41125,325.0,1018,4341,3.5,4038.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23994,1,10.25,20.85,0.36000000000000004,0.855,323.0,1025,4305,1.6,4058.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23994,1,11.84,20.76,0.7999999999999999,1.115,12.0,1023,4340,2.0,4069.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23994,3,11.6,19.52,1.44,1.06,354.0,1019,4325,2.7,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23994,3,12.14,18.51,0.9099999999999999,1.09125,330.0,1017,4357,2.6,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23994,1,11.14,18.08,1.72,0.92,337.0,1018,4405,2.6,4080.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23994,1,10.75,18.12,2.3499999999999996,1.0012500000000002,320.0,1017,4385,2.0,4080.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23994,3,10.8,17.98,2.7399999999999998,1.14875,327.0,1018,4356,2.6,4021.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23994,3,11.25,18.76,1.27,1.41125,325.0,1018,4341,3.5,4038.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23995,1,3.99,13.63,0.36000000000000004,0.855,323.0,1025,4305,1.6,4058.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23995,1,5.42,13.6,0.7999999999999999,1.115,12.0,1023,4340,2.0,4069.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23995,3,5.11,12.35,1.44,1.06,354.0,1019,4325,2.7,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23995,3,5.99,11.8,0.9099999999999999,1.09125,330.0,1017,4357,2.6,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23995,1,5.09,11.25,1.72,0.92,337.0,1018,4405,2.6,4080.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23995,1,4.47,11.63,2.3499999999999996,1.0012500000000002,320.0,1017,4385,2.0,4080.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23995,3,4.66,11.5,2.7399999999999998,1.14875,327.0,1018,4356,2.6,4021.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23995,3,5.19,12.11,1.27,1.41125,325.0,1018,4341,3.5,4038.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24000,1,4.4,14.1,3.0700000000000003,0.7575000000000001,320.0,1028,4219,3.2,3935.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24000,1,4.58,15.46,1.29,0.5862499999999999,17.0,1026,4263,1.7,3982.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24000,4,4.64,14.08,2.6900000000000004,0.8250000000000001,353.0,1022,4195,1.9,3900.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24000,3,4.48,13.37,2.9,1.07375,353.0,1020,4171,2.3,3821.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24000,3,4.12,14.18,0.9299999999999999,1.02125,332.0,1020,4191,2.1,3860.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24000,1,3.87,14.44,0.78,1.2037499999999999,328.0,1020,4169,2.2,3857.105,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24000,3,4.05,14.07,1.8199999999999998,1.2762499999999999,311.0,1020,4142,2.7,3849.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24000,1,4.39,14.18,1.97,1.2374999999999998,323.0,1020,4144,3.0,3856.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24005,1,3.99,15.04,1.4600000000000002,1.23,338.0,1029,4205,3.2,3925.855714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24005,1,3.59,15.98,0.8400000000000001,1.2850000000000001,348.0,1027,4259,3.8,3978.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24005,3,3.83,14.44,1.2800000000000002,1.55625,328.0,1022,4163,3.6,3894.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24005,3,3.6,14.11,1.1500000000000001,1.67875,335.0,1020,4135,4.0,3848.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24005,1,3.14,14.97,0.6000000000000001,1.6837500000000003,329.0,1020,4155,4.5,3928.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24005,3,2.82,14.92,0.77,1.58375,312.0,1020,4140,4.4,3863.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24005,3,3.03,14.74,1.0999999999999999,1.5212499999999998,323.0,1020,4112,4.4,3841.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24005,1,3.22,14.74,1.2700000000000002,1.4512500000000002,329.0,1020,4107,4.6,3852.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24010,1,4.32,14.77,1.98,1.11,335.0,1029,4214,3.2,3931.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24010,1,4.02,15.9,1.1600000000000001,1.05375,352.0,1027,4267,3.4,3976.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24010,3,4.24,14.37,1.7299999999999998,1.405,354.0,1023,4183,3.6,3910.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24010,3,3.85,14.09,1.6800000000000002,1.5799999999999998,351.0,1021,4156,3.7,3843.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24010,1,3.53,14.96,0.84,1.5075,331.0,1021,4174,3.9,3916.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24010,1,3.27,14.93,0.8600000000000001,1.47,310.0,1020,4158,3.8,3866.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24010,3,3.52,14.7,1.38,1.4612500000000002,313.0,1020,4132,3.8,3856.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24010,1,3.72,14.68,1.7299999999999998,1.425,332.0,1021,4127,4.0,3852.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24013,1,12.61,24.95,1.29,0.88,312.0,1026,4235,2.7,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24013,1,12.68,25.58,0.5800000000000001,0.96875,32.0,1024,4276,3.9,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24013,3,12.92,24.12,1.35,1.00875,338.0,1019,4207,3.0,3945.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24013,3,12.6,23.67,1.02,1.04625,355.0,1018,4201,2.8,3862.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24013,1,12.07,24.27,0.55,1.15625,320.0,1018,4218,3.7,3946.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24013,1,12.05,24.28,0.5800000000000001,1.2375,318.0,1018,4191,3.9,3927.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24013,3,12.52,24.04,0.84,1.29,294.0,1018,4159,3.1,3883.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24013,1,12.35,24.08,1.0,1.20875,308.0,1019,4155,3.2,3889.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24014,1,9.3,21.43,1.29,0.88,312.0,1026,4235,2.7,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24014,1,9.35,22.32,0.5800000000000001,0.96875,32.0,1024,4276,3.9,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24014,3,9.62,20.8,1.35,1.00875,338.0,1019,4207,3.0,3945.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24014,3,9.4,20.27,1.02,1.04625,355.0,1018,4201,2.8,3862.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24014,1,8.92,21.05,0.55,1.15625,320.0,1018,4218,3.7,3946.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24014,1,8.88,21.06,0.5800000000000001,1.2375,318.0,1018,4191,3.9,3927.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24014,3,9.34,20.81,0.84,1.29,294.0,1018,4159,3.1,3883.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24014,1,9.15,20.89,1.0,1.20875,308.0,1019,4155,3.2,3889.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24015,1,2.68,14.94,1.29,0.88,312.0,1026,4235,2.7,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24015,1,2.71,15.81,0.5800000000000001,0.96875,32.0,1024,4276,3.9,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24015,3,3.03,14.35,1.35,1.00875,338.0,1019,4207,3.0,3945.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24015,3,3.0,13.49,1.02,1.04625,355.0,1018,4201,2.8,3862.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24015,1,2.62,14.59,0.55,1.15625,320.0,1018,4218,3.7,3946.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24015,1,2.53,14.61,0.5800000000000001,1.2375,318.0,1018,4191,3.9,3914.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24015,3,2.97,14.34,0.84,1.29,294.0,1018,4159,3.1,3883.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24015,1,2.76,14.49,1.0,1.20875,308.0,1019,4155,3.2,3889.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24020,1,4.15,15.1,1.9000000000000001,1.1687500000000002,345.0,1028,4217,3.2,3933.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24020,1,3.96,16.22,1.06,1.07375,14.0,1026,4268,3.1,3981.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24020,3,4.19,14.76,1.67,1.38875,3.0,1022,4185,3.4,3915.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24020,3,3.89,14.19,1.76,1.52,355.0,1020,4160,3.5,3854.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24020,1,3.55,15.19,0.7,1.44625,298.0,1020,4179,3.4,3929.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24020,1,3.32,15.18,0.75,1.4137499999999998,342.0,1020,4161,3.9,3875.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24020,3,3.62,14.87,1.3600000000000003,1.3775,339.0,1020,4133,3.7,3860.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24020,1,3.79,14.89,1.6400000000000001,1.3125,334.0,1020,4129,4.0,3857.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24023,1,12.66,24.96,0.19,0.89625,335.0,1025,4253,2.2,3992.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24023,1,13.67,24.24,0.6699999999999999,0.7712500000000001,24.0,1023,4289,3.1,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24023,3,13.81,23.54,1.7100000000000002,0.8712500000000001,334.0,1018,4228,2.6,3949.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24023,3,13.84,21.97,2.4799999999999995,0.7750000000000001,25.0,1017,4232,2.5,3843.58375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24023,3,13.26,21.05,1.58,0.7162499999999999,235.0,1017,4254,2.9,3919.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24023,3,13.32,22.19,0.7,0.8500000000000001,338.0,1017,4223,3.0,3901.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24023,3,12.7,21.15,1.6900000000000002,0.68875,333.0,1017,4192,2.6,3917.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24023,3,12.54,21.67,1.55,0.7537499999999999,341.0,1017,4185,2.5,3932.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24024,1,9.36,21.62,0.19,0.89625,335.0,1025,4253,2.2,3992.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24024,1,10.46,20.83,0.6699999999999999,0.7712500000000001,24.0,1023,4289,3.1,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24024,3,10.63,20.15,1.7100000000000002,0.8712500000000001,334.0,1018,4228,2.6,3949.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24024,3,10.85,18.64,2.4799999999999995,0.7750000000000001,25.0,1017,4232,2.5,3843.58375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24024,3,10.32,17.72,1.58,0.7162499999999999,235.0,1017,4254,2.9,3919.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24024,3,10.31,18.88,0.7,0.8500000000000001,338.0,1017,4223,3.0,3901.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24024,3,9.67,17.85,1.6900000000000002,0.68875,333.0,1017,4192,2.6,3917.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24024,3,9.49,18.38,1.55,0.7537499999999999,341.0,1017,4185,2.5,3932.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24025,1,2.76,14.93,0.19,0.89625,335.0,1025,4253,2.2,3992.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24025,1,4.04,14.09,0.6699999999999999,0.7712500000000001,24.0,1023,4289,3.1,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24025,3,4.26,13.45,1.7100000000000002,0.8712500000000001,334.0,1018,4228,2.6,3949.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24025,3,4.85,12.19,2.4799999999999995,0.7750000000000001,25.0,1017,4232,2.5,3843.58375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24025,3,4.45,11.02,1.58,0.7162499999999999,235.0,1017,4254,2.9,3913.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24025,3,4.29,12.24,0.7,0.8500000000000001,338.0,1017,4223,3.0,3901.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24025,3,3.62,11.22,1.6900000000000002,0.68875,333.0,1017,4192,2.6,3917.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24025,3,3.39,11.75,1.55,0.7537499999999999,341.0,1017,4185,2.5,3932.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24029,1,10.82,19.2,0.0,1.72875,71.0,1022,4302,4.5,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24029,3,11.28,18.77,0.1,2.2775,50.0,1020,4305,4.5,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24029,1,11.52,19.07,0.18,1.5075,40.0,1016,4266,3.3,4009.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24029,3,11.72,17.98,1.02,1.3,215.0,1014,4214,3.3,3915.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24029,3,12.36,17.26,0.55,1.77875,46.0,1015,4233,3.5,3930.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24029,3,11.28,18.29,0.1,1.25875,52.0,1015,4261,2.4,3996.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24029,1,11.76,18.09,2.58,0.9337500000000001,229.0,1015,4244,2.0,3952.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24029,3,12.55,18.76,2.3899999999999997,1.1149999999999998,235.0,1015,4258,3.2,3969.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24030,1,5.19,11.53,0.0,1.72875,71.0,1022,4302,4.5,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24030,3,5.47,11.36,0.1,2.2775,50.0,1020,4305,4.5,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24030,1,6.05,11.51,0.18,1.5075,40.0,1016,4266,3.3,4009.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24030,3,6.11,11.54,1.02,1.3,215.0,1014,4214,3.3,3915.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24030,3,6.88,10.6,0.55,1.77875,46.0,1015,4233,3.5,3930.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24030,3,5.65,10.53,0.1,1.25875,52.0,1015,4261,2.4,3996.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24030,1,6.04,11.08,2.58,0.9337500000000001,229.0,1015,4244,2.0,3952.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24030,3,6.64,11.39,2.3899999999999997,1.1149999999999998,235.0,1015,4258,3.2,3969.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24033,1,14.19,24.3,0.12,1.7374999999999998,68.0,1022,4299,4.1,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24033,3,14.97,23.8,0.12,2.2824999999999998,43.0,1020,4299,4.3,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24033,1,14.83,24.09,0.22,1.37875,39.0,1016,4265,3.3,3989.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24033,3,15.02,22.55,1.1900000000000002,1.075,188.0,1015,4215,3.5,3899.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24033,3,15.23,21.78,0.84,1.7375,51.0,1015,4238,3.7,3902.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24033,3,14.19,22.63,0.32999999999999996,1.04625,58.0,1015,4263,2.3,3988.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24033,1,14.62,22.18,3.7,0.87125,220.0,1015,4247,2.2,3943.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24033,3,15.51,22.7,2.34,1.09875,238.0,1016,4263,3.4,3958.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24034,1,11.67,19.51,0.12,1.7374999999999998,68.0,1022,4299,4.1,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24034,3,12.38,19.05,0.12,2.2824999999999998,43.0,1020,4299,4.3,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24034,1,12.33,19.42,0.22,1.37875,39.0,1016,4265,3.3,3989.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24034,3,12.48,17.99,1.1900000000000002,1.075,188.0,1015,4215,3.5,3899.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24034,3,12.86,17.54,0.84,1.7375,51.0,1015,4238,3.7,3902.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24034,3,11.75,18.29,0.32999999999999996,1.04625,58.0,1015,4263,2.3,3988.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24034,1,12.23,17.84,3.7,0.87125,220.0,1015,4247,2.2,3943.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24034,3,13.02,18.61,2.34,1.09875,238.0,1016,4263,3.4,3958.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24035,1,6.52,12.34,0.12,1.7374999999999998,68.0,1022,4299,4.1,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24035,3,6.7,12.2,0.12,2.2824999999999998,43.0,1020,4299,4.3,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24035,1,7.05,12.07,0.22,1.37875,39.0,1016,4265,3.3,3989.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24035,3,6.96,11.98,1.1900000000000002,1.075,188.0,1015,4215,3.5,3899.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24035,3,7.31,11.04,0.84,1.7375,51.0,1015,4238,3.7,3902.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24035,3,6.49,10.66,0.32999999999999996,1.04625,58.0,1015,4263,2.3,3988.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24035,1,6.67,11.24,3.7,0.87125,220.0,1015,4247,2.2,3943.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24035,3,7.55,11.82,2.34,1.09875,238.0,1016,4263,3.4,3958.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24039,3,9.49,18.64,6.84,0.96625,15.0,1026,4210,2.4,3907.855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24039,3,9.52,20.61,1.2000000000000002,0.7625,21.0,1025,4238,2.5,3961.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24039,4,8.71,19.56,4.45,0.84,11.0,1020,4162,2.1,3876.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24039,3,9.25,18.03,3.42,0.8825,16.0,1019,4116,2.1,3740.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24039,3,8.29,18.71,1.67,0.7875,9.0,1019,4121,1.7,3816.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24039,3,7.36,19.6,1.27,0.7462500000000001,4.0,1019,4120,1.5,3832.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24039,3,7.55,19.2,1.9700000000000002,0.7749999999999999,351.0,1019,4114,1.6,3840.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24039,3,7.79,19.21,1.9100000000000001,0.73125,340.0,1019,4119,1.5,3849.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24040,3,3.12,13.1,6.84,0.96625,15.0,1026,4210,2.4,3903.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24040,3,3.13,14.69,1.2000000000000002,0.7625,21.0,1025,4238,2.5,3961.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24040,4,2.33,13.38,4.45,0.84,11.0,1020,4162,2.1,3876.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24040,3,3.11,12.16,3.42,0.8825,16.0,1019,4116,2.1,3740.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24040,3,2.26,12.43,1.67,0.7875,9.0,1019,4121,1.7,3796.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24040,3,1.16,13.72,1.27,0.7462500000000001,4.0,1019,4120,1.5,3820.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24040,3,1.32,13.34,1.9700000000000002,0.7749999999999999,351.0,1019,4114,1.6,3839.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24040,3,1.57,13.4,1.9100000000000001,0.73125,340.0,1019,4119,1.5,3841.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24044,1,11.78,22.29,0.57,0.9662499999999999,325.0,1025,4283,2.1,4007.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24044,1,12.59,21.95,1.4700000000000002,0.9325000000000001,326.0,1023,4338,1.5,4059.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24044,3,12.89,19.92,2.76,0.6712499999999999,303.0,1018,4301,1.3,4012.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24044,5,13.0,18.62,7.640000000000001,0.95125,329.0,1017,4338,2.0,3966.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24044,3,12.13,17.7,3.78,0.74625,327.0,1017,4363,1.5,4023.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24044,3,11.8,18.71,2.09,0.72875,314.0,1018,4328,1.6,4030.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24044,1,11.37,18.59,3.05,0.74,310.0,1017,4281,2.3,3984.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24044,1,11.37,18.9,2.8000000000000003,0.8575,315.0,1018,4253,2.7,3963.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24045,1,5.43,15.3,0.57,0.9662499999999999,325.0,1025,4283,2.1,4007.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24045,1,6.05,15.08,1.4700000000000002,0.9325000000000001,326.0,1023,4338,1.5,4059.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24045,3,6.45,13.17,2.76,0.6712499999999999,303.0,1018,4301,1.3,4012.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24045,5,6.95,12.19,7.640000000000001,0.95125,329.0,1017,4338,2.0,3966.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24045,3,6.12,11.35,3.78,0.74625,327.0,1017,4363,1.5,4023.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24045,3,5.55,12.29,2.09,0.72875,314.0,1018,4328,1.6,4030.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24045,1,5.15,12.15,3.05,0.74,310.0,1017,4281,2.3,3984.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24045,1,5.22,12.51,2.8000000000000003,0.8575,315.0,1018,4253,2.7,3963.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24050,1,2.88,13.58,0.65,0.65,329.0,1029,4318,1.4,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24050,1,3.58,13.6,0.95,0.78375,317.0,1027,4375,1.9,4023.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24050,3,4.32,11.78,1.8,0.74125,311.0,1023,4311,2.1,3976.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24050,3,3.6,12.36,1.5,0.88,318.0,1021,4366,2.6,4102.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24050,3,3.25,11.88,1.17,0.98375,298.0,1021,4384,3.1,4057.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24050,3,3.35,12.02,1.15,1.01125,300.0,1021,4347,3.1,3998.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24050,3,3.57,11.87,1.55,1.02875,288.0,1020,4303,3.0,3970.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24050,1,3.04,11.85,1.53,1.1375,291.0,1021,4276,3.3,3952.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24054,1,10.2,19.82,0.55,0.81125,24.0,1024,4286,2.8,4025.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24054,3,10.88,19.25,1.39,1.1425,34.0,1021,4292,2.4,4037.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24054,1,10.51,18.97,1.32,0.6925,39.0,1017,4274,2.4,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24054,3,11.21,18.18,3.3,0.53625,16.0,1016,4260,1.5,3914.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24054,1,10.56,17.26,3.65,0.61125,63.0,1017,4296,1.4,4018.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24054,1,9.6,17.75,2.66,0.47624999999999995,65.0,1016,4301,1.1,3984.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24054,1,9.91,17.81,2.33,0.65125,207.0,1017,4286,1.8,3985.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24054,3,10.06,17.25,3.5,0.955,296.0,1017,4293,2.1,4006.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24055,1,4.08,11.56,0.55,0.81125,24.0,1024,4286,2.8,4025.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24055,3,4.75,11.13,1.39,1.1425,34.0,1021,4292,2.4,4037.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24055,1,4.17,11.17,1.32,0.6925,39.0,1017,4274,2.4,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24055,3,5.18,10.8,3.3,0.53625,16.0,1016,4260,1.5,3914.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24055,1,4.59,10.45,3.65,0.61125,63.0,1017,4296,1.4,4018.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24055,1,3.62,10.62,2.66,0.47624999999999995,65.0,1016,4301,1.1,3971.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24055,1,4.13,10.65,2.33,0.65125,207.0,1017,4286,1.8,3985.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24055,3,4.3,10.28,3.5,0.955,296.0,1017,4293,2.1,4006.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24059,1,13.37,20.57,0.02,1.7625000000000002,4.0,1022,4272,5.2,4034.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24059,3,13.61,20.75,0.41000000000000003,1.7874999999999999,31.0,1019,4275,4.9,4026.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24059,3,14.04,20.23,0.73,1.61875,53.0,1016,4252,4.8,3918.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24059,3,12.84,19.04,0.6499999999999999,1.1912500000000001,328.0,1014,4250,3.0,3988.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24059,3,12.62,19.0,1.55,1.05375,6.0,1015,4280,2.9,3934.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24059,1,12.13,18.48,2.59,1.19125,26.0,1015,4309,2.7,3948.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24059,1,11.69,18.58,0.54,1.3625,329.0,1016,4303,3.8,4032.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24059,3,11.89,18.5,0.51,1.4874999999999998,322.0,1016,4326,3.7,4043.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24060,1,7.81,11.77,0.02,1.7625000000000002,4.0,1022,4272,5.2,4034.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24060,3,7.67,11.92,0.41000000000000003,1.7874999999999999,31.0,1019,4275,4.9,4026.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24060,3,7.92,11.56,0.73,1.61875,53.0,1016,4252,4.8,3918.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24060,3,7.32,11.08,0.6499999999999999,1.1912500000000001,328.0,1014,4250,3.0,3988.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24060,3,6.66,10.91,1.55,1.05375,6.0,1015,4280,2.9,3934.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24060,1,6.31,10.33,2.59,1.19125,26.0,1015,4309,2.7,3948.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24060,1,6.38,10.0,0.54,1.3625,329.0,1016,4303,3.8,4032.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24060,3,6.45,10.19,0.51,1.4874999999999998,322.0,1016,4326,3.7,4043.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24064,1,10.54,20.09,0.45999999999999996,0.655,19.0,1024,4286,2.6,4035.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24064,3,11.26,19.6,1.26,1.08375,28.0,1022,4292,2.3,4029.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24064,1,10.85,19.31,1.2,0.61375,45.0,1018,4273,2.3,3980.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24064,3,11.44,18.33,3.52,0.42,355.0,1016,4259,1.5,3913.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24064,1,10.79,17.46,3.66,0.545,83.0,1017,4294,1.4,3977.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24064,1,9.88,17.93,2.69,0.32625,141.0,1017,4299,0.9,3982.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24064,3,10.2,18.02,2.92,0.58,197.0,1017,4283,1.6,3983.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24064,3,10.29,17.53,3.92,0.89625,296.0,1017,4291,1.9,3988.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24065,1,4.58,11.84,0.45999999999999996,0.655,19.0,1024,4286,2.6,4035.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24065,3,5.31,11.6,1.26,1.08375,28.0,1022,4292,2.3,4029.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24065,1,4.69,11.58,1.2,0.61375,45.0,1018,4273,2.3,3980.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24065,3,5.55,11.18,3.52,0.42,355.0,1016,4259,1.5,3913.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24065,1,5.01,10.7,3.66,0.545,83.0,1017,4294,1.4,3977.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24065,1,4.05,10.91,2.69,0.32625,141.0,1017,4299,0.9,3971.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24065,3,4.52,10.97,2.92,0.58,197.0,1017,4283,1.6,3983.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24065,3,4.63,10.71,3.92,0.89625,296.0,1017,4291,1.9,3988.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24069,1,10.5,20.06,0.49,0.66625,18.0,1024,4286,2.6,4024.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24069,3,11.21,19.52,1.31,1.0924999999999998,38.0,1022,4291,2.3,4036.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24069,1,10.81,19.25,1.2100000000000002,0.63,44.0,1018,4273,2.3,3980.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24069,3,11.42,18.3,3.46,0.42874999999999996,358.0,1016,4259,1.5,3913.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24069,1,10.75,17.42,3.67,0.52625,83.0,1017,4294,1.4,3978.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24069,1,9.84,17.9,2.67,0.32999999999999996,146.0,1017,4299,1.0,3983.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24069,3,10.16,17.99,2.76,0.6,200.0,1017,4284,1.7,3983.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24069,3,10.28,17.47,3.82,0.9212499999999999,297.0,1017,4291,1.9,4004.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24070,1,4.5,11.83,0.49,0.66625,18.0,1024,4286,2.6,4024.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24070,3,5.2,11.51,1.31,1.0924999999999998,38.0,1022,4291,2.3,4036.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24070,1,4.58,11.51,1.2100000000000002,0.63,44.0,1018,4273,2.3,3980.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24070,3,5.48,11.1,3.46,0.42874999999999996,358.0,1016,4259,1.5,3913.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24070,1,4.92,10.68,3.67,0.52625,83.0,1017,4294,1.4,3978.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24070,1,3.96,10.87,2.67,0.32999999999999996,146.0,1017,4299,1.0,3970.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24070,3,4.46,10.94,2.76,0.6,200.0,1017,4284,1.7,3983.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24070,3,4.58,10.64,3.82,0.9212499999999999,297.0,1017,4291,1.9,4004.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24075,3,3.82,13.64,6.859999999999999,1.15375,7.0,1026,4205,1.9,3898.41625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24075,3,3.6,14.98,1.09,0.8425,30.0,1024,4236,1.9,3957.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24075,4,2.83,13.4,4.119999999999999,1.005,29.0,1020,4156,1.8,3858.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24075,3,3.48,12.3,3.98,1.05,28.0,1019,4106,1.9,3766.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24075,3,2.91,12.54,1.5799999999999998,0.855,31.0,1019,4113,1.5,3815.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24075,3,1.81,13.84,1.13,0.7550000000000001,278.0,1019,4112,1.4,3710.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24075,3,1.9,13.68,1.94,0.6375,23.0,1019,4104,1.3,3821.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24075,1,2.13,13.5,2.0300000000000002,0.71,15.0,1019,4107,1.4,3833.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24079,3,9.59,19.03,3.23,1.89875,359.0,1027,4181,4.8,3892.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24079,1,8.06,20.82,0.7899999999999999,1.58875,6.0,1025,4227,4.2,3961.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24079,4,8.4,17.79,2.69,1.6125,11.0,1021,4125,3.6,3825.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24079,4,8.39,17.91,2.28,1.84625,350.0,1020,4071,3.9,3798.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24079,3,6.73,19.03,0.93,1.5975,344.0,1019,4082,3.6,3805.7157142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24079,1,6.43,19.19,1.0899999999999999,1.3,332.0,1019,4079,3.0,3757.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24079,3,6.65,19.25,2.25,1.0762500000000002,312.0,1019,4063,2.7,3800.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24079,1,6.72,18.94,2.95,0.9587500000000001,330.0,1019,4056,2.5,3790.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24080,3,3.13,12.97,3.23,1.89875,359.0,1027,4181,4.8,3861.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24080,1,1.69,14.54,0.7899999999999999,1.58875,6.0,1025,4227,4.2,3940.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24080,4,2.09,11.78,2.69,1.6125,11.0,1021,4125,3.6,3823.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24080,4,2.3,11.56,2.28,1.84625,350.0,1020,4071,3.9,3774.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24080,3,0.67,12.46,0.93,1.5975,344.0,1019,4082,3.6,3749.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24080,1,0.29,12.86,1.0899999999999999,1.3,332.0,1019,4079,3.0,3638.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24080,3,0.48,12.74,2.25,1.0762500000000002,312.0,1019,4063,2.7,3771.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24080,1,0.57,12.42,2.95,0.9587500000000001,330.0,1019,4056,2.5,3753.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24085,3,3.47,13.57,4.64,1.0499999999999998,23.0,1025,4196,3.1,3879.405714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24085,3,2.71,15.69,0.7100000000000001,0.8125,4.0,1023,4244,2.9,3930.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24085,4,3.06,12.85,4.6,0.7675000000000001,351.0,1019,4152,2.6,3826.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24085,3,3.16,11.94,4.29,0.90875,356.0,1017,4113,3.3,3799.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24085,3,2.92,12.37,1.96,0.7662500000000001,348.0,1018,4130,2.9,3821.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24085,3,3.11,13.12,0.84,0.7250000000000001,336.0,1018,4125,3.0,3800.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24085,4,2.36,13.29,2.5,0.72875,328.0,1018,4108,3.4,3813.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24085,3,2.42,12.69,2.2399999999999998,0.74125,331.0,1018,4100,3.3,3831.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24089,3,9.93,19.64,6.509999999999999,1.01375,330.0,1026,4212,2.1,3908.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24089,3,10.25,21.01,0.9400000000000001,0.85,21.0,1024,4246,2.4,3967.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24089,4,9.38,20.12,4.13,0.79875,16.0,1020,4168,1.6,3866.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24089,3,10.05,18.63,3.81,0.8600000000000001,16.0,1018,4127,1.7,3756.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24089,3,9.59,18.42,1.56,0.77125,11.0,1019,4138,1.9,3810.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24089,3,8.08,19.92,1.08,0.78375,5.0,1018,4137,1.7,3818.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24089,3,8.22,19.65,1.59,0.8125,10.0,1018,4127,1.7,3848.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24089,3,8.42,19.57,1.71,0.7849999999999999,336.0,1019,4130,1.5,3856.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24090,3,3.79,14.19,6.509999999999999,1.01375,330.0,1026,4212,2.1,3908.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24090,3,3.96,15.21,0.9400000000000001,0.85,21.0,1024,4246,2.4,3967.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24090,4,3.11,14.3,4.13,0.79875,16.0,1020,4168,1.6,3866.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24090,3,4.04,12.82,3.81,0.8600000000000001,16.0,1018,4127,1.7,3756.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24090,3,3.71,12.57,1.56,0.77125,11.0,1019,4138,1.9,3807.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24090,3,2.0,14.18,1.08,0.78375,5.0,1018,4137,1.7,3753.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24090,3,2.12,13.92,1.59,0.8125,10.0,1018,4127,1.7,3848.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24090,3,2.33,13.88,1.71,0.7849999999999999,336.0,1019,4130,1.5,3856.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24094,3,9.87,19.26,6.87,1.08,355.0,1026,4209,1.7,3906.5612499999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24094,3,10.1,20.8,1.1099999999999999,0.8362499999999999,31.0,1024,4241,1.8,3964.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24094,4,9.14,19.7,4.38,0.8999999999999999,29.0,1020,4163,1.5,3877.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24094,3,9.74,18.36,3.96,0.9612499999999999,30.0,1018,4118,1.7,3744.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24094,3,9.2,18.59,1.5399999999999998,0.85,29.0,1019,4125,1.6,3796.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24094,3,7.93,19.81,1.22,0.78375,24.0,1018,4124,1.5,3835.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24094,3,8.02,19.55,1.8,0.7875,19.0,1018,4116,1.5,3830.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24094,3,8.22,19.4,1.82,0.75,6.0,1019,4120,1.3,3849.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24095,3,3.61,13.83,6.87,1.08,355.0,1026,4209,1.7,3903.2487499999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24095,3,3.74,15.0,1.1099999999999999,0.8362499999999999,31.0,1024,4241,1.8,3964.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24095,4,2.75,13.87,4.38,0.8999999999999999,29.0,1020,4163,1.5,3877.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24095,3,3.61,12.55,3.96,0.9612499999999999,30.0,1018,4118,1.7,3744.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24095,3,3.22,12.47,1.5399999999999998,0.85,29.0,1019,4125,1.6,3789.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24095,3,1.72,14.07,1.22,0.78375,24.0,1018,4124,1.5,3832.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24095,3,1.77,13.81,1.8,0.7875,19.0,1018,4116,1.5,3828.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24095,3,2.01,13.72,1.82,0.75,6.0,1019,4120,1.3,3834.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24098,1,12.76,22.28,6.319999999999999,1.0775000000000001,328.0,1025,4222,3.9,3937.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24098,3,14.0,22.75,2.72,0.81625,18.0,1023,4238,3.9,3942.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24098,4,13.32,21.46,4.82,0.8,1.0,1019,4172,3.2,3901.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24098,5,13.73,20.04,10.32,0.85125,10.0,1018,4125,2.7,3756.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24098,4,12.95,19.84,2.52,0.7737499999999999,9.0,1018,4132,2.2,3812.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24098,3,11.58,20.66,1.62,0.8225,219.0,1018,4129,2.4,3867.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24098,3,11.72,20.5,2.69,0.8324999999999999,337.0,1018,4127,2.6,3847.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24098,3,11.78,20.77,2.19,0.7475,336.0,1018,4136,2.3,3859.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24099,1,9.96,19.12,6.319999999999999,1.0775000000000001,328.0,1025,4222,3.9,3937.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24099,3,11.1,19.48,2.72,0.81625,18.0,1023,4238,3.9,3942.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24099,4,10.38,18.18,4.82,0.8,1.0,1019,4172,3.2,3901.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24099,5,10.86,16.97,10.32,0.85125,10.0,1018,4125,2.7,3756.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24099,4,10.11,16.73,2.52,0.7737499999999999,9.0,1018,4132,2.2,3812.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24099,3,8.71,17.49,1.62,0.8225,219.0,1018,4129,2.4,3867.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24099,3,8.84,17.31,2.69,0.8324999999999999,337.0,1018,4127,2.6,3847.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24099,3,8.95,17.65,2.19,0.7475,336.0,1018,4136,2.3,3859.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24100,1,4.38,12.78,6.319999999999999,1.0775000000000001,328.0,1025,4222,3.9,3886.4300000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24100,3,5.29,12.96,2.72,0.81625,18.0,1023,4238,3.9,3929.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24100,4,4.49,11.63,4.82,0.8,1.0,1019,4172,3.2,3888.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24100,5,5.13,10.82,10.32,0.85125,10.0,1018,4125,2.7,3756.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24100,4,4.41,10.52,2.52,0.7737499999999999,9.0,1018,4132,2.2,3812.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24100,3,2.97,11.15,1.62,0.8225,219.0,1018,4129,2.4,3867.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24100,3,3.09,10.97,2.69,0.8324999999999999,337.0,1018,4127,2.6,3843.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24100,3,3.3,11.42,2.19,0.7475,336.0,1018,4136,2.3,3835.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24104,3,9.91,18.91,7.05,1.01875,337.0,1026,4208,1.8,3905.3762500000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24104,3,9.97,20.66,1.1800000000000002,0.7675000000000001,20.0,1025,4238,1.9,3960.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24104,4,9.07,19.46,4.46,0.87875,319.0,1020,4159,1.7,3874.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24104,3,9.57,18.13,3.92,0.93625,24.0,1019,4111,1.8,3736.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24104,3,8.87,18.72,1.6199999999999999,0.78375,11.0,1019,4117,1.5,3792.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24104,3,7.81,19.67,1.28,0.7012499999999999,5.0,1019,4116,1.5,3828.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24104,3,7.96,19.36,1.9800000000000002,0.665,356.0,1019,4109,1.4,3824.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24104,3,8.18,19.24,2.01,0.6912499999999999,346.0,1019,4113,1.3,3838.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24105,3,3.59,13.45,7.05,1.01875,337.0,1026,4208,1.8,3902.8762500000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24105,3,3.59,14.82,1.1800000000000002,0.7675000000000001,20.0,1025,4238,1.9,3960.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24105,4,2.67,13.42,4.46,0.87875,319.0,1020,4159,1.7,3874.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24105,3,3.42,12.31,3.92,0.93625,24.0,1019,4111,1.8,3736.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24105,3,2.84,12.44,1.6199999999999999,0.78375,11.0,1019,4117,1.5,3772.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24105,3,1.59,13.88,1.28,0.7012499999999999,5.0,1019,4116,1.5,3818.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24105,3,1.69,13.58,1.9800000000000002,0.665,356.0,1019,4109,1.4,3824.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24105,3,1.94,13.52,2.01,0.6912499999999999,346.0,1019,4113,1.3,3833.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24108,1,13.36,22.2,3.52,1.00875,304.0,1024,4238,3.3,3956.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24108,3,14.21,22.42,2.2800000000000002,0.8374999999999999,11.0,1022,4263,2.1,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24108,4,13.59,21.41,4.09,0.5575,4.0,1018,4206,1.5,3868.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24108,3,13.91,19.54,4.86,0.9624999999999999,47.0,1017,4180,2.1,3834.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24108,4,13.94,19.42,2.75,0.7875,81.0,1017,4190,2.0,3896.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24108,3,11.97,19.94,1.41,0.58375,206.0,1017,4183,1.7,3887.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24108,3,12.5,19.63,2.88,0.63875,329.0,1017,4163,1.8,3867.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24108,3,12.87,20.04,3.03,0.68,298.0,1017,4172,2.2,3865.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24109,1,10.45,18.58,3.52,1.00875,304.0,1024,4238,3.3,3956.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24109,3,11.27,18.62,2.2800000000000002,0.8374999999999999,11.0,1022,4263,2.1,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24109,4,10.55,17.9,4.09,0.5575,4.0,1018,4206,1.5,3868.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24109,3,10.95,16.12,4.86,0.9624999999999999,47.0,1017,4180,2.1,3834.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24109,4,11.09,15.85,2.75,0.7875,81.0,1017,4190,2.0,3896.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24109,3,9.07,16.31,1.41,0.58375,206.0,1017,4183,1.7,3887.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24109,3,9.58,16.13,2.88,0.63875,329.0,1017,4163,1.8,3867.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24109,3,10.02,16.52,3.03,0.68,298.0,1017,4172,2.2,3865.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24110,1,4.61,11.34,3.52,1.00875,304.0,1024,4238,3.3,3956.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24110,3,5.4,11.0,2.2800000000000002,0.8374999999999999,11.0,1022,4263,2.1,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24110,4,4.49,10.85,4.09,0.5575,4.0,1018,4206,1.5,3868.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24110,3,5.05,9.28,4.86,0.9624999999999999,47.0,1017,4180,2.1,3834.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24110,4,5.42,8.7,2.75,0.7875,81.0,1017,4190,2.0,3894.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24110,3,3.27,9.04,1.41,0.58375,206.0,1017,4183,1.7,3887.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24110,3,3.77,9.11,2.88,0.63875,329.0,1017,4163,1.8,3867.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24110,3,4.33,9.48,3.03,0.68,298.0,1017,4172,2.2,3865.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24115,3,3.15,12.34,7.109999999999999,1.04125,356.0,1027,4208,3.1,3896.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24115,3,2.92,14.2,1.37,0.68625,17.0,1025,4231,2.9,3954.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24115,4,2.24,12.7,4.359999999999999,0.9199999999999999,10.0,1021,4154,2.6,3846.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24115,3,2.83,11.62,3.65,0.9975,6.0,1019,4103,2.5,3772.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24115,3,1.67,12.36,1.8199999999999998,0.71875,267.0,1020,4104,1.8,3779.0266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24115,3,1.03,13.14,1.37,0.6799999999999999,359.0,1019,4102,1.6,3802.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24115,3,1.33,12.94,2.4,0.7137499999999999,351.0,1019,4097,1.7,3826.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24115,1,1.59,12.82,2.31,0.6737500000000001,341.0,1020,4103,1.8,3838.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24125,1,3.1,12.12,7.159999999999999,1.15,2.0,1027,4207,3.6,3901.395,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24125,3,2.73,14.07,1.52,0.6825,10.0,1025,4228,3.3,3950.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24125,4,2.17,12.48,4.37,0.9325,0.0,1021,4150,3.0,3859.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24125,3,2.69,11.65,3.57,1.075,358.0,1019,4097,2.9,3769.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24125,3,1.32,12.45,1.92,0.7324999999999999,354.0,1020,4096,2.1,3811.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24125,1,0.92,13.04,1.53,0.70375,348.0,1019,4094,1.9,3785.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24125,4,1.3,13.02,2.63,0.65625,343.0,1019,4090,1.9,3823.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24125,1,1.57,12.87,2.52,0.67125,340.0,1019,4095,2.0,3832.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24127,1,16.58,27.82,0.37,1.2175,314.0,1024,4305,1.9,4053.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24127,1,16.92,28.56,0.30000000000000004,1.195,340.0,1021,4344,2.2,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24127,3,17.2,27.15,1.28,1.1637499999999998,337.0,1017,4324,2.4,3996.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24127,3,17.85,24.93,0.5800000000000001,1.0525,308.0,1015,4343,2.2,4015.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24127,3,17.12,24.24,2.06,1.13375,328.0,1016,4387,2.9,4022.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24127,3,17.26,24.05,3.14,1.0425,310.0,1016,4368,2.2,4004.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24127,3,16.85,24.11,2.75,1.1199999999999999,312.0,1016,4341,2.2,4010.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24127,3,17.19,24.71,1.8000000000000003,1.29125,328.0,1016,4330,2.9,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24128,1,13.75,23.87,0.37,1.2175,314.0,1024,4305,1.9,4053.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24128,1,14.0,24.45,0.30000000000000004,1.195,340.0,1021,4344,2.2,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24128,3,14.28,23.35,1.28,1.1637499999999998,337.0,1017,4324,2.4,3996.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24128,3,15.17,21.5,0.5800000000000001,1.0525,308.0,1015,4343,2.2,4015.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24128,3,14.59,20.87,2.06,1.13375,328.0,1016,4387,2.9,4022.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24128,3,14.55,20.9,3.14,1.0425,310.0,1016,4368,2.2,4004.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24128,3,14.3,20.87,2.75,1.1199999999999999,312.0,1016,4341,2.2,4010.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24128,3,14.7,21.25,1.8000000000000003,1.29125,328.0,1016,4330,2.9,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24129,1,10.94,19.97,0.37,1.2175,314.0,1024,4305,1.9,4053.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24129,1,11.09,20.49,0.30000000000000004,1.195,340.0,1021,4344,2.2,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24129,3,11.36,19.55,1.28,1.1637499999999998,337.0,1017,4324,2.4,3996.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24129,3,12.5,18.2,0.5800000000000001,1.0525,308.0,1015,4343,2.2,4015.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24129,3,12.07,17.51,2.06,1.13375,328.0,1016,4387,2.9,4022.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24129,3,11.85,17.76,3.14,1.0425,310.0,1016,4368,2.2,4004.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24129,3,11.75,17.73,2.75,1.1199999999999999,312.0,1016,4341,2.2,4010.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24129,3,12.21,18.05,1.8000000000000003,1.29125,328.0,1016,4330,2.9,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24130,1,5.3,12.85,0.37,1.2175,314.0,1024,4305,1.9,4053.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24130,1,5.26,13.16,0.30000000000000004,1.195,340.0,1021,4344,2.2,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24130,3,5.52,12.9,1.28,1.1637499999999998,337.0,1017,4324,2.4,3996.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24130,3,7.15,12.95,0.5800000000000001,1.0525,308.0,1015,4343,2.2,4015.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24130,3,7.02,12.12,2.06,1.13375,328.0,1016,4387,2.9,4022.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24130,3,6.45,12.8,3.14,1.0425,310.0,1016,4368,2.2,4004.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24130,3,6.64,12.56,2.75,1.1199999999999999,312.0,1016,4341,2.2,4010.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24130,3,7.24,13.13,1.8000000000000003,1.29125,328.0,1016,4330,2.9,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24132,1,13.94,26.87,0.0,1.3325,265.0,1020,4339,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24132,1,14.56,26.93,0.0,1.75,308.0,1018,4317,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24132,1,14.96,26.94,0.0,1.5125000000000002,295.0,1014,4262,3.0,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24132,1,15.08,26.19,0.55,1.4375,273.0,1013,4203,2.7,3924.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24132,3,16.34,24.79,1.32,1.68875,300.0,1014,4218,3.5,3788.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24132,1,15.42,25.21,0.24,1.4925,309.0,1014,4267,3.0,4048.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24132,1,15.33,25.42,0.8600000000000001,1.2374999999999998,287.0,1014,4263,2.6,4011.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24132,3,16.15,25.43,1.1,1.40125,280.0,1014,4279,2.8,3978.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24133,1,10.53,22.6,0.0,1.3325,265.0,1020,4339,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24133,1,10.94,22.63,0.0,1.75,308.0,1018,4317,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24133,1,11.42,22.7,0.0,1.5125000000000002,295.0,1014,4262,3.0,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24133,1,11.67,22.16,0.55,1.4375,273.0,1013,4203,2.7,3924.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24133,3,13.08,20.9,1.32,1.68875,300.0,1014,4218,3.5,3788.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24133,1,12.18,21.14,0.24,1.4925,309.0,1014,4267,3.0,4048.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24133,1,12.0,21.4,0.8600000000000001,1.2374999999999998,287.0,1014,4263,2.6,4011.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24133,3,12.61,21.53,1.1,1.40125,280.0,1014,4279,2.8,3978.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24134,1,7.13,18.33,0.0,1.3325,265.0,1020,4339,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24134,1,7.34,18.34,0.0,1.75,308.0,1018,4317,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24134,1,7.89,18.47,0.0,1.5125000000000002,295.0,1014,4262,3.0,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24134,1,8.28,18.11,0.55,1.4375,273.0,1013,4203,2.7,3924.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24134,3,9.82,17.02,1.32,1.68875,300.0,1014,4218,3.5,3788.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24134,1,8.94,17.08,0.24,1.4925,309.0,1014,4267,3.0,4048.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24134,1,8.67,17.4,0.8600000000000001,1.2374999999999998,287.0,1014,4263,2.6,4011.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24134,3,9.08,17.63,1.1,1.40125,280.0,1014,4279,2.8,3978.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24135,1,0.32,9.81,0.0,1.3325,265.0,1020,4339,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24135,1,0.03,9.78,0.0,1.75,308.0,1018,4317,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24135,1,0.66,10.21,0.0,1.5125000000000002,295.0,1014,4262,3.0,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24135,1,1.29,10.08,0.55,1.4375,273.0,1013,4203,2.7,3924.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24135,3,2.95,9.49,1.32,1.68875,300.0,1014,4218,3.5,3788.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24135,1,2.29,8.99,0.24,1.4925,309.0,1014,4267,3.0,4048.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24135,1,1.93,9.67,0.8600000000000001,1.2374999999999998,287.0,1014,4263,2.6,4011.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24135,3,1.75,9.84,1.1,1.40125,280.0,1014,4279,2.8,3978.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24137,1,16.9,29.02,0.32,0.68625,283.0,1021,4297,2.0,4047.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24137,1,17.44,29.8,0.28,0.77875,323.0,1018,4344,2.0,4071.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24137,3,17.83,28.59,0.21000000000000002,0.9550000000000001,17.0,1015,4311,2.4,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24137,5,18.95,25.53,17.43,1.17875,10.0,1013,4343,2.6,3966.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24137,5,18.21,25.03,8.790000000000001,1.43875,19.0,1014,4371,2.7,3979.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24137,5,18.29,25.27,5.68,1.13375,345.0,1014,4344,2.3,4006.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24137,5,17.89,25.25,5.95,0.87625,316.0,1013,4304,1.7,4003.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24137,5,17.89,25.51,5.08,0.8300000000000001,309.0,1014,4284,1.9,3972.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24138,1,13.18,24.62,0.32,0.68625,283.0,1021,4297,2.0,4047.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24138,1,13.53,25.25,0.28,0.77875,323.0,1018,4344,2.0,4071.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24138,3,14.13,24.02,0.21000000000000002,0.9550000000000001,17.0,1015,4311,2.4,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24138,5,15.63,21.9,17.43,1.17875,10.0,1013,4343,2.6,3966.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24138,5,15.05,21.54,8.790000000000001,1.43875,19.0,1014,4371,2.7,3979.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24138,5,15.0,21.71,5.68,1.13375,345.0,1014,4344,2.3,4006.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24138,5,14.58,21.79,5.95,0.87625,316.0,1013,4304,1.7,4003.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24138,5,14.62,21.96,5.08,0.8300000000000001,309.0,1014,4284,1.9,3972.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24139,1,9.47,20.2,0.32,0.68625,283.0,1021,4297,2.0,4047.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24139,1,9.62,20.69,0.28,0.77875,323.0,1018,4344,2.0,4071.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24139,3,10.43,19.44,0.21000000000000002,0.9550000000000001,17.0,1015,4311,2.4,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24139,5,12.3,18.26,17.43,1.17875,10.0,1013,4343,2.6,3966.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24139,5,11.68,18.05,8.790000000000001,1.43875,19.0,1014,4371,2.7,3979.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24139,5,11.61,18.13,5.68,1.13375,345.0,1014,4344,2.3,4006.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24139,5,10.99,18.33,5.95,0.87625,316.0,1013,4304,1.7,4003.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24139,5,11.12,18.41,5.08,0.8300000000000001,309.0,1014,4284,1.9,3972.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24140,1,2.05,11.69,0.32,0.68625,283.0,1021,4297,2.0,4047.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24140,1,1.68,12.07,0.28,0.77875,323.0,1018,4344,2.0,4071.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24140,3,2.84,11.74,0.21000000000000002,0.9550000000000001,17.0,1015,4311,2.4,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24140,5,4.88,11.01,17.43,1.17875,10.0,1013,4343,2.6,3966.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24140,5,4.68,11.08,8.790000000000001,1.43875,19.0,1014,4371,2.7,3979.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24140,5,4.52,10.99,5.68,1.13375,345.0,1014,4344,2.3,4006.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24140,5,3.84,11.42,5.95,0.87625,316.0,1013,4304,1.7,4003.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24140,5,4.13,11.41,5.08,0.8300000000000001,309.0,1014,4284,1.9,3972.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24142,1,15.38,28.63,0.0,2.2,311.0,1021,4339,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24142,1,15.94,28.57,0.0,2.63875,323.0,1019,4317,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24142,1,15.95,29.27,0.12,1.68375,311.0,1015,4257,3.1,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24142,1,16.34,28.34,0.62,1.61625,245.0,1014,4196,3.0,3894.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24142,3,17.14,26.37,1.48,1.99125,348.0,1014,4214,4.1,3789.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24142,1,16.49,27.16,0.09,1.88,317.0,1015,4272,3.6,4059.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24142,1,16.14,27.85,0.27,1.34375,262.0,1015,4281,2.9,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24142,3,17.56,27.54,1.03,1.3625,242.0,1015,4297,2.3,4030.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24143,1,12.31,24.16,0.0,2.2,311.0,1021,4339,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24143,1,12.7,24.03,0.0,2.63875,323.0,1019,4317,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24143,1,12.67,24.95,0.12,1.68375,311.0,1015,4257,3.1,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24143,1,13.34,23.84,0.62,1.61625,245.0,1014,4196,3.0,3894.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24143,3,14.03,22.36,1.48,1.99125,348.0,1014,4214,4.1,3789.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24143,1,13.39,23.02,0.09,1.88,317.0,1015,4272,3.6,4059.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24143,1,12.9,23.75,0.27,1.34375,262.0,1015,4281,2.9,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24143,3,14.35,23.18,1.03,1.3625,242.0,1015,4297,2.3,4030.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24144,1,9.25,19.69,0.0,2.2,311.0,1021,4339,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24144,1,9.48,19.57,0.0,2.63875,323.0,1019,4317,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24144,1,9.39,20.63,0.12,1.68375,311.0,1015,4257,3.1,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24144,1,10.34,19.86,0.62,1.61625,245.0,1014,4196,3.0,3894.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24144,3,10.92,18.35,1.48,1.99125,348.0,1014,4214,4.1,3789.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24144,1,10.29,18.9,0.09,1.88,317.0,1015,4272,3.6,4059.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24144,1,9.67,19.66,0.27,1.34375,262.0,1015,4281,2.9,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24144,3,11.16,19.29,1.03,1.3625,242.0,1015,4297,2.3,4030.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24145,1,3.12,10.76,0.0,2.2,311.0,1021,4339,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24145,1,3.02,10.64,0.0,2.63875,323.0,1019,4317,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24145,1,2.84,11.97,0.12,1.68375,311.0,1015,4257,3.1,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24145,1,4.34,11.89,0.62,1.61625,245.0,1014,4196,3.0,3894.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24145,3,4.71,10.53,1.48,1.99125,348.0,1014,4214,4.1,3789.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24145,1,4.1,10.64,0.09,1.88,317.0,1015,4272,3.6,4059.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24145,1,3.19,11.46,0.27,1.34375,262.0,1015,4281,2.9,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24145,3,4.77,11.67,1.03,1.3625,242.0,1015,4297,2.3,4030.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24149,1,10.0,20.67,1.16,1.1487500000000002,320.0,1024,4243,2.9,3977.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24149,1,10.78,20.41,0.89,1.125,16.0,1022,4279,3.3,4005.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24149,3,10.65,19.11,3.84,1.15,339.0,1018,4218,2.8,3902.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24149,3,11.03,17.68,4.36,1.125,9.0,1016,4217,2.3,3819.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24149,3,10.97,17.42,1.8099999999999998,1.105,357.0,1017,4239,3.0,3922.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24149,3,10.67,17.98,1.1099999999999999,1.2950000000000002,346.0,1017,4210,3.6,3914.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24149,3,10.35,17.9,1.8399999999999999,1.4,308.0,1017,4186,3.1,3894.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24149,3,10.23,18.35,1.7200000000000002,1.2925,314.0,1017,4188,2.9,3891.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24150,1,3.95,13.17,1.16,1.1487500000000002,320.0,1024,4243,2.9,3977.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24150,1,4.7,12.98,0.89,1.125,16.0,1022,4279,3.3,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24150,3,4.47,11.92,3.84,1.15,339.0,1018,4218,2.8,3900.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24150,3,5.16,10.67,4.36,1.125,9.0,1016,4217,2.3,3819.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24150,3,5.23,10.13,1.8099999999999998,1.105,357.0,1017,4239,3.0,3922.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24150,3,4.55,10.6,1.1099999999999999,1.2950000000000002,346.0,1017,4210,3.6,3914.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24150,3,4.45,10.42,1.8399999999999999,1.4,308.0,1017,4186,3.1,3894.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24150,3,4.37,10.99,1.7200000000000002,1.2925,314.0,1017,4188,2.9,3891.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24153,1,11.86,24.89,0.0,1.9349999999999998,4.0,1022,4317,4.6,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24153,1,12.63,25.13,0.33,1.8625,1.0,1020,4291,4.0,3992.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24153,1,12.57,25.68,0.9,1.1287500000000001,3.0,1017,4218,2.0,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24153,1,12.94,24.95,2.3599999999999994,1.365,306.0,1015,4170,3.4,3913.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24153,1,13.3,22.88,1.59,1.685,318.0,1015,4203,3.4,3927.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24153,3,13.51,22.86,1.86,1.49125,335.0,1016,4270,2.6,3882.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24153,1,12.99,24.08,0.8700000000000001,1.3587500000000001,316.0,1016,4303,2.3,4077.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24153,3,13.18,23.59,1.96,1.4337499999999999,313.0,1016,4314,3.1,4006.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24154,1,9.05,20.55,0.0,1.9349999999999998,4.0,1022,4317,4.6,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24154,1,9.77,20.93,0.33,1.8625,1.0,1020,4291,4.0,3992.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24154,1,9.64,21.58,0.9,1.1287500000000001,3.0,1017,4218,2.0,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24154,1,10.2,20.65,2.3599999999999994,1.365,306.0,1015,4170,3.4,3913.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24154,1,10.64,19.03,1.59,1.685,318.0,1015,4203,3.4,3927.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24154,3,10.77,18.88,1.86,1.49125,335.0,1016,4270,2.6,3882.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24154,1,10.29,19.86,0.8700000000000001,1.3587500000000001,316.0,1016,4303,2.3,4077.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24154,3,10.51,19.52,1.96,1.4337499999999999,313.0,1016,4314,3.1,4006.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24155,1,3.43,11.9,0.0,1.9349999999999998,4.0,1022,4317,4.6,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24155,1,4.05,12.56,0.33,1.8625,1.0,1020,4291,4.0,3992.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24155,1,3.78,13.4,0.9,1.1287500000000001,3.0,1017,4218,2.0,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24155,1,4.7,12.05,2.3599999999999994,1.365,306.0,1015,4170,3.4,3913.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24155,1,5.32,11.37,1.59,1.685,318.0,1015,4203,3.4,3927.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24155,3,5.29,11.34,1.86,1.49125,335.0,1016,4270,2.6,3882.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24155,1,4.9,12.03,0.8700000000000001,1.3587500000000001,316.0,1016,4303,2.3,4077.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24155,3,5.17,11.56,1.96,1.4337499999999999,313.0,1016,4314,3.1,4006.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24159,3,9.55,18.71,5.16,0.8087500000000001,45.0,1024,4212,2.9,3890.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24159,3,10.35,19.15,1.75,0.95875,55.0,1023,4209,3.3,3929.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24159,4,9.6,17.03,4.38,0.68375,50.0,1019,4137,2.0,3796.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24159,4,9.3,15.76,6.34,0.8800000000000001,75.0,1017,4045,2.9,3703.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24159,4,9.62,15.88,2.7299999999999995,0.6925,76.0,1018,4033,2.9,3700.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24159,3,7.81,16.41,1.84,0.44625,62.0,1017,4035,1.2,3753.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24159,3,7.63,16.34,2.04,0.49625,51.0,1017,4037,1.2,3726.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24159,3,7.69,16.53,2.6300000000000003,0.5175,52.0,1018,4057,1.2,3788.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24160,3,4.03,11.83,5.16,0.8087500000000001,45.0,1024,4212,2.9,3890.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24160,3,4.66,12.14,1.75,0.95875,55.0,1023,4209,3.3,3929.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24160,4,4.08,10.3,4.38,0.68375,50.0,1019,4137,2.0,3795.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24160,4,4.03,9.31,6.34,0.8800000000000001,75.0,1017,4045,2.9,3693.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24160,4,4.45,9.32,2.7299999999999995,0.6925,76.0,1018,4033,2.9,3680.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24160,3,2.63,9.72,1.84,0.44625,62.0,1017,4035,1.2,3740.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24160,3,2.42,9.61,2.04,0.49625,51.0,1017,4037,1.2,3710.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24160,3,2.45,9.8,2.6300000000000003,0.5175,52.0,1018,4057,1.2,3773.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24164,3,9.72,18.73,5.5600000000000005,1.02125,34.0,1025,4207,3.0,3888.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24164,1,10.13,19.62,2.52,1.0212500000000002,46.0,1023,4207,3.5,3921.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24164,1,9.8,17.2,5.329999999999999,0.91125,35.0,1019,4136,2.3,3789.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24164,3,9.36,16.41,8.75,0.8362499999999999,47.0,1017,4054,2.2,3693.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24164,4,9.66,16.37,2.9000000000000004,0.765,50.0,1018,4043,2.6,3734.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24164,3,7.95,16.85,1.98,0.6,26.0,1017,4042,1.5,3773.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24164,3,8.16,16.87,1.93,0.59625,30.0,1017,4043,1.6,3760.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24164,3,8.24,17.21,2.8600000000000003,0.6512500000000001,34.0,1018,4061,1.8,3807.532,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24165,3,4.24,12.24,5.5600000000000005,1.02125,34.0,1025,4207,3.0,3888.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24165,1,4.71,12.84,2.52,1.0212500000000002,46.0,1023,4207,3.5,3921.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24165,1,4.37,10.92,5.329999999999999,0.91125,35.0,1019,4136,2.3,3789.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24165,3,3.95,10.16,8.75,0.8362499999999999,47.0,1017,4054,2.2,3686.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24165,4,4.34,10.05,2.9000000000000004,0.765,50.0,1018,4043,2.6,3731.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24165,3,2.75,10.36,1.98,0.6,26.0,1017,4042,1.5,3773.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24165,3,2.87,10.31,1.93,0.59625,30.0,1017,4043,1.6,3760.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24165,3,2.95,10.61,2.8600000000000003,0.6512500000000001,34.0,1018,4061,1.8,3807.532,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24166,3,22.27,36.28,0.85,1.1425,331.0,1024,4247,2.6,3981.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24166,3,23.25,35.92,0.79,1.09625,30.0,1022,4280,2.7,4009.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24166,4,23.39,33.72,3.2800000000000002,1.0950000000000002,356.0,1017,4222,2.5,3908.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24166,5,23.26,31.6,7.0200000000000005,1.07,25.0,1016,4221,2.1,3823.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24166,4,23.21,31.62,1.6099999999999999,0.99625,213.0,1017,4242,2.7,3909.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24166,3,23.59,32.54,0.99,1.22125,230.0,1017,4215,3.1,3918.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24166,3,22.72,32.8,2.05,1.275,313.0,1016,4193,2.7,3901.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24166,3,22.44,32.9,1.88,1.1625,318.0,1017,4195,2.6,3898.145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24167,1,16.03,28.52,0.85,1.1425,331.0,1024,4247,2.6,3981.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24167,1,16.99,27.78,0.79,1.09625,30.0,1022,4280,2.7,4009.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24167,4,16.98,26.37,3.2800000000000002,1.0950000000000002,356.0,1017,4222,2.5,3908.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24167,5,17.19,24.5,7.0200000000000005,1.07,25.0,1016,4221,2.1,3823.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24167,4,17.28,24.18,1.6099999999999999,0.99625,213.0,1017,4242,2.7,3909.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24167,3,17.21,25.0,0.99,1.22125,230.0,1017,4215,3.1,3918.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24167,3,16.59,25.12,2.05,1.275,313.0,1016,4193,2.7,3901.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24167,3,16.4,25.37,1.88,1.1625,318.0,1017,4195,2.6,3898.145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24168,1,12.91,24.63,0.85,1.1425,331.0,1024,4247,2.6,3981.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24168,1,13.87,23.97,0.79,1.09625,30.0,1022,4280,2.7,4009.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24168,4,13.79,22.68,3.2800000000000002,1.0950000000000002,356.0,1017,4222,2.5,3908.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24168,5,14.16,20.95,7.0200000000000005,1.07,25.0,1016,4221,2.1,3823.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24168,4,14.32,20.45,1.6099999999999999,0.99625,213.0,1017,4242,2.7,3909.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24168,3,14.03,21.21,0.99,1.22125,230.0,1017,4215,3.1,3918.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24168,3,13.53,21.27,2.05,1.275,313.0,1016,4193,2.7,3901.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24168,3,13.39,21.6,1.88,1.1625,318.0,1017,4195,2.6,3898.145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24169,1,9.79,20.76,0.85,1.1425,331.0,1024,4247,2.6,3981.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24169,1,10.73,20.17,0.79,1.09625,30.0,1022,4280,2.7,4009.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24169,4,10.58,19.01,3.2800000000000002,1.0950000000000002,356.0,1017,4222,2.5,3908.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24169,5,11.12,17.41,7.0200000000000005,1.07,25.0,1016,4221,2.1,3823.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24169,4,11.35,16.73,1.6099999999999999,0.99625,213.0,1017,4242,2.7,3909.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24169,3,10.84,17.44,0.99,1.22125,230.0,1017,4215,3.1,3918.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24169,3,10.46,17.43,2.05,1.275,313.0,1016,4193,2.7,3901.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24169,3,10.37,17.83,1.88,1.1625,318.0,1017,4195,2.6,3898.145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24170,1,3.55,12.99,0.85,1.1425,331.0,1024,4247,2.6,3981.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24170,1,4.47,12.55,0.79,1.09625,30.0,1022,4280,2.7,4009.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24170,4,4.18,11.64,3.2800000000000002,1.0950000000000002,356.0,1017,4222,2.5,3902.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24170,5,5.05,10.3,7.0200000000000005,1.07,25.0,1016,4221,2.1,3823.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24170,4,5.41,9.28,1.6099999999999999,0.99625,213.0,1017,4242,2.7,3909.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24170,3,4.46,9.87,0.99,1.22125,230.0,1017,4215,3.1,3918.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24170,3,4.33,9.74,2.05,1.275,313.0,1016,4193,2.7,3901.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24170,3,4.33,10.28,1.88,1.1625,318.0,1017,4195,2.6,3898.145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24175,1,2.06,13.75,0.6000000000000001,1.26375,2.0,1028,4224,4.5,3852.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24175,1,2.1,14.1,0.46,1.1175,36.0,1026,4272,4.6,3946.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24175,3,2.84,12.55,0.8700000000000001,1.3825,1.0,1023,4186,4.3,3835.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24175,3,2.3,12.42,0.47000000000000003,1.4825,0.0,1021,4189,4.2,3850.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24175,1,1.7,12.93,0.38,1.3587500000000001,347.0,1021,4202,4.5,3919.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24175,3,1.62,12.92,0.5800000000000001,1.19125,332.0,1021,4172,3.8,3868.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24175,3,2.12,12.55,0.78,1.1625,311.0,1020,4136,3.9,3803.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24175,3,2.16,12.6,0.97,1.15375,340.0,1021,4123,3.7,3805.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24179,1,10.54,19.93,0.6799999999999999,1.0575,298.0,1028,4245,3.1,3956.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24179,1,11.21,20.39,0.49,1.14375,20.0,1026,4309,3.4,4016.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24179,3,11.77,19.14,1.23,1.0662500000000001,284.0,1022,4247,2.6,3954.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24179,3,10.81,19.35,1.0899999999999999,1.2625,16.0,1020,4275,3.6,3955.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24179,1,10.5,19.44,0.7000000000000001,1.335,278.0,1020,4299,3.9,3987.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24179,1,10.52,19.24,0.76,1.2974999999999999,265.0,1020,4259,4.1,3954.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24179,1,10.56,18.88,1.79,1.1825,260.0,1020,4214,4.0,3912.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24179,1,10.36,18.76,1.61,1.25,282.0,1021,4191,4.4,3899.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24180,1,3.83,13.77,0.6799999999999999,1.0575,298.0,1028,4245,3.1,3920.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24180,1,4.58,14.34,0.49,1.14375,20.0,1026,4309,3.4,4016.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24180,3,5.23,12.93,1.23,1.0662500000000001,284.0,1022,4248,2.6,3953.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24180,3,4.47,13.12,1.0899999999999999,1.2625,16.0,1020,4275,3.6,3949.6671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24180,1,4.2,13.4,0.7000000000000001,1.335,278.0,1020,4299,3.9,3982.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24180,1,4.14,13.21,0.76,1.2974999999999999,265.0,1020,4259,4.1,3948.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24180,1,4.18,12.78,1.79,1.1825,260.0,1020,4214,4.0,3898.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24180,1,3.97,12.57,1.61,1.25,282.0,1021,4191,4.4,3889.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24185,1,3.28,13.72,0.7799999999999999,0.65375,313.0,1029,4294,2.0,3975.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24185,1,4.0,13.85,0.66,0.7462500000000001,289.0,1027,4352,2.3,4045.2371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24185,3,4.68,12.06,1.4700000000000002,0.7675000000000001,303.0,1023,4289,2.4,3977.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24185,3,3.83,12.8,1.25,0.93875,276.0,1021,4336,3.1,4033.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24185,3,3.45,12.51,0.9900000000000001,1.0587499999999999,284.0,1021,4355,3.6,4025.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24185,3,3.69,12.52,1.0,0.99125,273.0,1021,4316,3.7,4000.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24185,3,3.88,12.36,1.43,1.045,271.0,1021,4274,3.6,3928.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24185,3,3.35,12.18,1.5,1.0550000000000002,270.0,1021,4249,3.9,3931.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24189,1,10.24,19.39,0.38,1.2041666666666666,348.0,1022,4313,2.5,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24189,1,10.87,19.59,0.40666666666666673,1.3916666666666666,6.0,1020,4255,3.6,4025.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24189,1,10.64,19.95,0.53,1.1708333333333334,1.0,1017,4183,2.6,3893.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24189,1,11.12,20.48,0.4766666666666667,0.7583333333333333,333.0,1015,4191,2.0,3954.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24189,1,11.22,20.58,0.5533333333333333,1.0083333333333333,28.0,1015,4276,2.5,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24189,1,10.91,20.42,0.42000000000000004,0.8333333333333334,16.0,1016,4347,2.0,4190.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24189,1,11.18,20.6,0.31000000000000005,0.9041666666666667,20.0,1016,4403,2.6,4235.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24189,1,11.49,21.04,0.22,0.8166666666666667,13.0,1017,4480,2.0,4252.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24190,1,3.63,11.48,0.38,1.2041666666666666,348.0,1022,4313,2.5,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24190,1,4.3,11.58,0.40666666666666673,1.3916666666666666,6.0,1020,4255,3.6,4025.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24190,1,3.88,12.04,0.53,1.1708333333333334,1.0,1017,4183,2.6,3893.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24190,1,4.42,12.6,0.4766666666666667,0.7583333333333333,333.0,1015,4191,2.0,3954.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24190,1,4.72,12.9,0.5533333333333333,1.0083333333333333,28.0,1015,4276,2.5,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24190,1,4.58,12.83,0.42000000000000004,0.8333333333333334,16.0,1016,4347,2.0,4190.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24190,1,4.87,12.99,0.31000000000000005,0.9041666666666667,20.0,1016,4403,2.6,4235.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24190,1,5.15,13.43,0.22,0.8166666666666667,13.0,1017,4480,2.0,4252.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24194,1,10.24,19.39,0.38,1.2041666666666666,348.0,1022,4313,2.5,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24194,1,10.87,19.59,0.40666666666666673,1.3916666666666666,6.0,1020,4255,3.6,4025.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24194,1,10.64,19.95,0.53,1.1708333333333334,1.0,1017,4183,2.6,3893.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24194,1,11.12,20.48,0.4766666666666667,0.7583333333333333,333.0,1015,4191,2.0,3954.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24194,1,11.22,20.58,0.5533333333333333,1.0083333333333333,28.0,1015,4276,2.5,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24194,1,10.91,20.42,0.42000000000000004,0.8333333333333334,16.0,1016,4347,2.0,4190.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24194,1,11.18,20.6,0.31000000000000005,0.9041666666666667,20.0,1016,4403,2.6,4235.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24194,1,11.49,21.04,0.22,0.8166666666666667,13.0,1017,4480,2.0,4252.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24195,1,3.63,11.48,0.38,1.2041666666666666,348.0,1022,4313,2.5,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24195,1,4.3,11.58,0.40666666666666673,1.3916666666666666,6.0,1020,4255,3.6,4025.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24195,1,3.88,12.04,0.53,1.1708333333333334,1.0,1017,4183,2.6,3893.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24195,1,4.42,12.6,0.4766666666666667,0.7583333333333333,333.0,1015,4191,2.0,3954.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24195,1,4.72,12.9,0.5533333333333333,1.0083333333333333,28.0,1015,4276,2.5,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24195,1,4.58,12.83,0.42000000000000004,0.8333333333333334,16.0,1016,4347,2.0,4190.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24195,1,4.87,12.99,0.31000000000000005,0.9041666666666667,20.0,1016,4403,2.6,4235.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24195,1,5.15,13.43,0.22,0.8166666666666667,13.0,1017,4480,2.0,4252.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24196,3,23.91,30.4,3.82,1.93375,9.0,1028,4176,3.6,3872.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24196,3,22.32,32.78,0.86,1.7075,13.0,1026,4223,2.9,3947.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24196,4,22.57,29.62,2.0300000000000002,1.80125,1.0,1022,4111,2.8,3793.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24196,3,21.76,29.62,1.3800000000000001,2.0225,358.0,1020,4050,3.9,3750.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24196,3,20.25,30.86,0.74,1.80875,358.0,1020,4063,2.9,3766.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24196,3,20.04,31.06,0.99,1.53375,355.0,1020,4061,2.6,3820.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24196,3,20.19,30.94,1.38,1.30375,355.0,1020,4045,2.2,3782.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24196,3,20.33,30.8,1.94,1.15875,356.0,1020,4042,2.3,3774.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24197,3,17.33,24.23,3.82,1.93375,9.0,1028,4176,3.6,3872.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24197,1,15.79,26.33,0.86,1.7075,13.0,1026,4223,2.9,3947.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24197,4,16.07,23.37,2.0300000000000002,1.80125,1.0,1022,4111,2.8,3793.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24197,3,15.45,23.4,1.3800000000000001,2.0225,358.0,1020,4050,3.9,3750.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24197,3,13.95,24.48,0.74,1.80875,358.0,1020,4063,2.9,3766.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24197,1,13.65,24.71,0.99,1.53375,355.0,1020,4061,2.6,3820.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24197,3,13.78,24.6,1.38,1.30375,355.0,1020,4045,2.2,3782.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24197,1,13.95,24.49,1.94,1.15875,356.0,1020,4042,2.3,3774.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24198,3,14.03,21.26,3.82,1.93375,9.0,1028,4176,3.6,3872.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24198,1,12.52,23.11,0.86,1.7075,13.0,1026,4223,2.9,3947.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24198,4,12.82,20.33,2.0300000000000002,1.80125,1.0,1022,4111,2.8,3793.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24198,3,12.29,20.29,1.3800000000000001,2.0225,358.0,1020,4050,3.9,3750.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24198,3,10.79,21.3,0.74,1.80875,358.0,1020,4063,2.9,3766.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24198,1,10.45,21.53,0.99,1.53375,355.0,1020,4061,2.6,3820.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24198,3,10.57,21.45,1.38,1.30375,355.0,1020,4045,2.2,3782.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24198,1,10.75,21.34,1.94,1.15875,356.0,1020,4042,2.3,3774.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24199,3,10.75,18.31,3.82,1.93375,9.0,1028,4176,3.6,3872.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24199,1,9.26,19.89,0.86,1.7075,13.0,1026,4223,2.9,3947.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24199,4,9.57,17.32,2.0300000000000002,1.80125,1.0,1022,4111,2.8,3793.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24199,3,9.14,17.17,1.3800000000000001,2.0225,358.0,1020,4050,3.9,3750.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24199,3,7.64,18.11,0.74,1.80875,358.0,1020,4063,2.9,3766.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24199,1,7.26,18.35,0.99,1.53375,355.0,1020,4061,2.6,3820.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24199,3,7.38,18.28,1.38,1.30375,355.0,1020,4045,2.2,3782.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24199,1,7.56,18.18,1.94,1.15875,356.0,1020,4042,2.3,3774.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24200,3,4.16,12.39,3.82,1.93375,9.0,1028,4176,3.6,3872.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24200,1,2.71,13.7,0.86,1.7075,13.0,1026,4223,2.9,3934.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24200,4,3.06,11.31,2.0300000000000002,1.80125,1.0,1022,4111,2.8,3793.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24200,3,2.82,11.14,1.3800000000000001,2.0225,358.0,1020,4050,3.9,3712.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24200,3,1.32,11.86,0.74,1.80875,358.0,1020,4063,2.9,3700.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24200,1,0.87,12.09,0.99,1.53375,355.0,1020,4061,2.6,3813.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24200,3,0.96,11.94,1.38,1.30375,355.0,1020,4045,2.2,3781.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24200,1,1.17,11.85,1.94,1.15875,356.0,1020,4042,2.3,3767.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24201,1,21.3,32.38,4.87,1.13625,297.0,1025,4230,3.1,3940.5485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24201,3,22.7,33.89,2.65,0.9587500000000001,0.0,1022,4252,3.3,3952.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24201,4,22.15,32.0,2.37,0.8625,335.0,1018,4190,2.1,3863.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24201,5,22.37,29.98,10.959999999999999,1.0025,351.0,1017,4152,2.2,3770.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24201,3,21.65,30.56,1.98,0.82375,4.0,1017,4163,1.7,3854.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24201,3,20.07,31.36,1.18,0.9425,331.0,1017,4163,1.5,3884.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24201,3,20.4,30.77,2.04,0.99875,314.0,1017,4150,1.7,3877.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24201,3,20.42,31.2,1.9300000000000002,0.96125,305.0,1017,4158,1.6,3886.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24202,1,15.64,25.3,4.87,1.13625,297.0,1025,4230,3.1,3940.5485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24202,3,16.8,26.62,2.65,0.9587500000000001,0.0,1022,4252,3.3,3952.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24202,4,16.16,24.72,2.37,0.8625,335.0,1018,4190,2.1,3863.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24202,5,16.72,23.09,10.959999999999999,1.0025,351.0,1017,4152,2.2,3770.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24202,3,16.03,23.64,1.98,0.82375,4.0,1017,4163,1.7,3854.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24202,3,14.32,24.29,1.18,0.9425,331.0,1017,4163,1.5,3884.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24202,3,14.6,23.69,2.04,0.99875,314.0,1017,4150,1.7,3877.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24202,3,14.75,24.27,1.9300000000000002,0.96125,305.0,1017,4158,1.6,3886.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24203,1,12.8,21.8,4.87,1.13625,297.0,1025,4230,3.1,3940.5485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24203,3,13.84,22.98,2.65,0.9587500000000001,0.0,1022,4252,3.3,3952.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24203,4,13.15,21.07,2.37,0.8625,335.0,1018,4190,2.1,3863.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24203,5,13.88,19.69,10.959999999999999,1.0025,351.0,1017,4152,2.2,3770.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24203,3,13.2,20.18,1.98,0.82375,4.0,1017,4163,1.7,3854.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24203,3,11.43,20.75,1.18,0.9425,331.0,1017,4163,1.5,3884.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24203,3,11.69,20.26,2.04,0.99875,314.0,1017,4150,1.7,3877.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24203,3,11.9,20.8,1.9300000000000002,0.96125,305.0,1017,4158,1.6,3886.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24204,1,9.97,18.4,4.87,1.13625,297.0,1025,4230,3.1,3940.5485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24204,3,10.89,19.34,2.65,0.9587500000000001,0.0,1022,4252,3.3,3952.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24204,4,10.15,17.52,2.37,0.8625,335.0,1018,4190,2.1,3863.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24204,5,11.05,16.33,10.959999999999999,1.0025,351.0,1017,4152,2.2,3770.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24204,3,10.39,16.71,1.98,0.82375,4.0,1017,4163,1.7,3854.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24204,3,8.56,17.21,1.18,0.9425,331.0,1017,4163,1.5,3884.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24204,3,8.79,16.83,2.04,0.99875,314.0,1017,4150,1.7,3877.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24204,3,9.06,17.33,1.9300000000000002,0.96125,305.0,1017,4158,1.6,3886.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24205,1,4.31,11.6,4.87,1.13625,297.0,1025,4230,3.1,3851.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24205,3,4.98,12.05,2.65,0.9587500000000001,0.0,1022,4252,3.3,3921.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24205,4,4.14,10.76,2.37,0.8625,335.0,1018,4190,2.1,3863.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24205,5,5.38,9.6,10.959999999999999,1.0025,351.0,1017,4152,2.2,3770.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24205,3,4.75,9.78,1.98,0.82375,4.0,1017,4163,1.7,3853.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24205,3,2.8,10.14,1.18,0.9425,331.0,1017,4163,1.5,3878.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24205,3,2.98,9.96,2.04,0.99875,314.0,1017,4150,1.7,3825.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24205,3,3.38,10.39,1.9300000000000002,0.96125,305.0,1017,4158,1.6,3851.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24209,3,10.76,18.93,3.53,1.135,25.0,1027,4196,2.9,3915.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24209,1,9.75,21.24,0.88,0.77,354.0,1026,4247,2.0,3963.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24209,3,10.18,18.71,4.05,0.94625,323.0,1021,4144,3.5,3825.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24209,4,9.49,18.79,3.4999999999999996,1.2287499999999998,334.0,1020,4109,4.1,3826.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24209,3,8.91,19.49,1.43,0.95875,321.0,1020,4127,4.6,3858.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24209,1,9.03,19.8,0.9900000000000001,0.92875,310.0,1020,4122,4.9,3810.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24209,3,9.1,19.63,2.4600000000000004,0.9625,302.0,1019,4102,5.6,3810.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24209,1,9.18,19.43,2.4200000000000004,0.9337500000000001,307.0,1020,4092,5.2,3821.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24210,3,4.02,12.89,3.53,1.135,25.0,1027,4196,2.9,3895.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24210,1,3.09,15.12,0.88,0.77,354.0,1026,4247,2.0,3957.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24210,3,3.54,12.41,4.05,0.94625,323.0,1021,4144,3.5,3812.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24210,4,3.06,12.49,3.4999999999999996,1.2287499999999998,334.0,1020,4109,4.1,3808.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24210,3,2.5,13.12,1.43,0.95875,321.0,1020,4127,4.6,3816.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24210,1,2.54,13.73,0.9900000000000001,0.92875,310.0,1020,4122,4.9,3783.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24210,3,2.62,13.34,2.4600000000000004,0.9625,302.0,1019,4102,5.6,3782.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24210,1,2.71,13.11,2.4200000000000004,0.9337500000000001,307.0,1020,4092,5.2,3777.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24211,3,22.03,31.5,3.6500000000000004,1.84625,347.0,1027,4184,4.9,3894.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24211,3,20.35,34.33,0.9,1.54125,357.0,1025,4229,4.4,3961.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24211,3,20.54,30.85,3.3,1.5525,16.0,1021,4130,3.9,3795.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24211,4,20.12,30.79,2.96,1.67375,349.0,1019,4080,4.0,3801.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24211,3,18.48,32.4,1.2500000000000002,1.44625,340.0,1019,4091,3.8,3829.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24211,1,18.55,32.44,1.26,1.1425,328.0,1019,4087,3.3,3765.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24211,3,18.75,32.53,2.7,0.90875,321.0,1019,4071,2.8,3803.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24211,1,18.78,32.15,3.39,0.8524999999999999,325.0,1019,4064,2.6,3797.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24212,3,15.72,25.15,3.6500000000000004,1.84625,347.0,1027,4184,4.9,3894.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24212,1,14.14,27.61,0.9,1.54125,357.0,1025,4229,4.4,3961.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24212,3,14.4,24.45,3.3,1.5525,16.0,1021,4130,3.9,3795.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24212,4,14.21,24.42,2.96,1.67375,349.0,1019,4080,4.0,3801.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24212,3,12.59,25.8,1.2500000000000002,1.44625,340.0,1019,4091,3.8,3829.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24212,1,12.57,25.87,1.26,1.1425,328.0,1019,4087,3.3,3765.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24212,3,12.75,26.0,2.7,0.90875,321.0,1019,4071,2.8,3803.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24212,1,12.79,25.6,3.39,0.8524999999999999,325.0,1019,4064,2.6,3797.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24213,3,12.57,22.15,3.6500000000000004,1.84625,347.0,1027,4184,4.9,3894.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24213,1,11.03,24.26,0.9,1.54125,357.0,1025,4229,4.4,3961.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24213,3,11.32,21.25,3.3,1.5525,16.0,1021,4130,3.9,3795.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24213,4,11.24,21.24,2.96,1.67375,349.0,1019,4080,4.0,3801.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24213,3,9.64,22.5,1.2500000000000002,1.44625,340.0,1019,4091,3.8,3829.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24213,1,9.58,22.59,1.26,1.1425,328.0,1019,4087,3.3,3765.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24213,3,9.75,22.74,2.7,0.90875,321.0,1019,4071,2.8,3803.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24213,1,9.79,22.34,3.39,0.8524999999999999,325.0,1019,4064,2.6,3797.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24214,3,9.41,19.16,3.6500000000000004,1.84625,347.0,1027,4184,4.9,3894.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24214,1,7.91,21.14,0.9,1.54125,357.0,1025,4229,4.4,3961.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24214,3,8.25,18.06,3.3,1.5525,16.0,1021,4130,3.9,3795.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24214,4,8.28,18.06,2.96,1.67375,349.0,1019,4080,4.0,3801.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24214,3,6.69,19.21,1.2500000000000002,1.44625,340.0,1019,4091,3.8,3829.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24214,1,6.59,19.31,1.26,1.1425,328.0,1019,4087,3.3,3765.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24214,3,6.74,19.49,2.7,0.90875,321.0,1019,4071,2.8,3803.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24214,1,6.79,19.07,3.39,0.8524999999999999,325.0,1019,4064,2.6,3797.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24215,3,3.09,13.17,3.6500000000000004,1.84625,347.0,1027,4184,4.9,3851.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24215,1,1.69,14.91,0.9,1.54125,357.0,1025,4229,4.4,3922.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24215,3,2.09,11.96,3.3,1.5525,16.0,1021,4130,3.9,3777.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24215,4,2.35,11.67,2.96,1.67375,349.0,1019,4080,4.0,3775.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24215,3,0.79,12.6,1.2500000000000002,1.44625,340.0,1019,4091,3.8,3769.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24215,1,0.6,13.06,1.26,1.1425,328.0,1019,4087,3.3,3649.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24215,3,0.74,12.95,2.7,0.90875,321.0,1019,4071,2.8,3767.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24215,1,0.78,12.51,3.39,0.8524999999999999,325.0,1019,4064,2.6,3756.8314285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24219,3,9.49,19.1,3.5199999999999996,1.905,22.0,1027,4182,5.0,3895.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24219,1,7.95,21.08,0.95,1.5749999999999997,354.0,1025,4229,4.6,3961.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24219,4,8.3,18.03,3.27,1.61125,329.0,1021,4128,3.9,3793.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24219,4,8.32,18.09,2.8600000000000003,1.7412500000000002,343.0,1020,4078,4.0,3806.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24219,3,6.7,19.26,1.2000000000000002,1.525,334.0,1019,4091,4.0,3828.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24219,1,6.51,19.39,1.2999999999999998,1.225,321.0,1019,4087,3.4,3790.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24219,3,6.75,19.5,2.69,0.9862500000000001,314.0,1019,4070,3.0,3792.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24219,1,6.77,19.09,3.4900000000000007,0.9125,317.0,1019,4063,2.7,3796.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24220,3,2.92,13.16,3.5199999999999996,1.905,22.0,1027,4182,5.0,3846.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24220,1,1.48,14.89,0.95,1.5749999999999997,354.0,1025,4229,4.6,3918.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24220,4,1.9,11.92,3.27,1.61125,329.0,1021,4128,3.9,3770.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24220,4,2.16,11.81,2.8600000000000003,1.7412500000000002,343.0,1020,4078,4.0,3780.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24220,3,0.56,12.75,1.2000000000000002,1.525,334.0,1019,4091,4.0,3759.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24220,1,0.29,13.11,1.2999999999999998,1.225,321.0,1019,4087,3.4,3711.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24220,3,0.5,13.06,2.69,0.9862500000000001,314.0,1019,4070,3.0,3726.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24220,1,0.53,12.63,3.4900000000000007,0.9125,317.0,1019,4063,2.7,3748.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24221,3,23.04,29.96,6.449999999999999,1.2550000000000001,8.0,1027,4203,3.6,3906.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24221,3,22.39,33.51,1.26,0.8125,4.0,1025,4225,3.2,3934.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24221,4,21.83,31.03,3.68,1.125,6.0,1021,4143,2.8,3850.2400000000002,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24221,3,21.53,30.47,3.1000000000000005,1.22625,0.0,1020,4085,3.2,3761.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24221,3,19.9,31.99,1.5,0.8724999999999999,322.0,1020,4085,2.0,3752.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24221,1,19.87,32.16,1.5,0.78125,353.0,1019,4084,1.9,3842.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24221,3,20.24,32.04,2.77,0.60375,349.0,1019,4078,1.8,3808.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24221,1,20.58,31.93,2.87,0.6275,347.0,1020,4081,2.0,3817.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24222,3,16.34,23.8,6.449999999999999,1.2550000000000001,8.0,1027,4203,3.6,3906.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24222,1,15.69,27.02,1.26,0.8125,4.0,1025,4225,3.2,3934.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24222,4,15.2,24.57,3.68,1.125,6.0,1021,4143,2.8,3850.2400000000002,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24222,3,15.12,24.23,3.1000000000000005,1.22625,0.0,1020,4085,3.2,3761.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24222,3,13.56,25.54,1.5,0.8724999999999999,322.0,1020,4085,2.0,3752.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24222,1,13.43,25.78,1.5,0.78125,353.0,1019,4084,1.9,3842.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24222,3,13.8,25.71,2.77,0.60375,349.0,1019,4078,1.8,3808.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24222,1,14.12,25.59,2.87,0.6275,347.0,1020,4081,2.0,3817.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24223,3,12.99,20.8,6.449999999999999,1.2550000000000001,8.0,1027,4203,3.6,3906.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24223,1,12.36,23.77,1.26,0.8125,4.0,1025,4225,3.2,3934.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24223,4,11.89,21.46,3.68,1.125,6.0,1021,4143,2.8,3850.2400000000002,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24223,3,11.93,21.1,3.1000000000000005,1.22625,0.0,1020,4085,3.2,3761.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24223,3,10.39,22.32,1.5,0.8724999999999999,322.0,1020,4085,2.0,3752.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24223,1,10.22,22.59,1.5,0.78125,353.0,1019,4084,1.9,3842.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24223,3,10.58,22.55,2.77,0.60375,349.0,1019,4078,1.8,3808.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24223,1,10.9,22.42,2.87,0.6275,347.0,1020,4081,2.0,3817.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24224,3,9.64,17.8,6.449999999999999,1.2550000000000001,8.0,1027,4203,3.6,3906.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24224,1,9.01,20.53,1.26,0.8125,4.0,1025,4225,3.2,3934.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24224,4,8.58,18.35,3.68,1.125,6.0,1021,4143,2.8,3850.2400000000002,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24224,3,8.73,17.98,3.1000000000000005,1.22625,0.0,1020,4085,3.2,3761.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24224,3,7.22,19.1,1.5,0.8724999999999999,322.0,1020,4085,2.0,3752.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24224,1,7.01,19.4,1.5,0.78125,353.0,1019,4084,1.9,3842.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24224,3,7.36,19.39,2.77,0.60375,349.0,1019,4078,1.8,3808.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24224,1,7.68,19.26,2.87,0.6275,347.0,1020,4081,2.0,3817.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24225,3,2.94,12.22,6.449999999999999,1.2550000000000001,8.0,1027,4203,3.6,3897.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24225,1,2.32,14.09,1.26,0.8125,4.0,1025,4225,3.2,3925.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24225,4,1.96,12.13,3.68,1.125,6.0,1021,4143,2.8,3850.2400000000002,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24225,3,2.32,11.74,3.1000000000000005,1.22625,0.0,1020,4085,3.2,3746.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24225,3,0.87,12.65,1.5,0.8724999999999999,322.0,1020,4085,2.0,3658.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24225,1,0.57,13.01,1.5,0.78125,353.0,1019,4084,1.9,3821.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24225,3,0.91,13.06,2.77,0.60375,349.0,1019,4078,1.8,3808.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24225,1,1.23,12.92,2.87,0.6275,347.0,1020,4081,2.0,3817.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24231,1,22.67,36.52,0.41000000000000003,0.78375,323.0,1026,4280,2.3,3998.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24231,3,23.36,37.01,0.72,0.63375,287.0,1024,4344,2.3,4056.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24231,3,24.19,35.1,1.86,0.95,330.0,1020,4301,2.2,3966.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24231,3,22.7,35.02,1.12,0.8775,328.0,1018,4338,2.1,3989.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24231,1,22.78,35.07,0.6900000000000001,1.0462500000000001,315.0,1018,4360,2.4,4028.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24231,3,22.47,35.51,1.05,1.17375,315.0,1018,4317,2.7,4038.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24231,3,22.45,34.88,1.2900000000000003,1.43875,312.0,1018,4263,3.0,3957.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24231,3,22.3,35.12,0.8400000000000001,1.5425,308.0,1018,4221,2.8,3955.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24232,1,16.04,29.49,0.41000000000000003,0.78375,323.0,1026,4280,2.3,3998.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24232,1,16.71,29.96,0.72,0.63375,287.0,1024,4344,2.3,4056.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24232,3,17.59,28.3,1.86,0.95,330.0,1020,4301,2.2,3966.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24232,3,16.33,28.22,1.12,0.8775,328.0,1018,4338,2.1,3989.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24232,1,16.43,28.24,0.6900000000000001,1.0462500000000001,315.0,1018,4360,2.4,4028.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24232,1,16.06,28.67,1.05,1.17375,315.0,1018,4317,2.7,4038.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24232,3,16.03,28.11,1.2900000000000003,1.43875,312.0,1018,4263,3.0,3957.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24232,1,15.9,28.28,0.8400000000000001,1.5425,308.0,1018,4221,2.8,3955.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24233,1,12.73,26.12,0.41000000000000003,0.78375,323.0,1026,4280,2.3,3998.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24233,1,13.39,26.45,0.72,0.63375,287.0,1024,4344,2.3,4056.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24233,3,14.29,24.91,1.86,0.95,330.0,1020,4301,2.2,3966.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24233,3,13.15,24.82,1.12,0.8775,328.0,1018,4338,2.1,3989.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24233,1,13.27,24.83,0.6900000000000001,1.0462500000000001,315.0,1018,4360,2.4,4028.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24233,1,12.86,25.25,1.05,1.17375,315.0,1018,4317,2.7,4038.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24233,3,12.83,24.73,1.2900000000000003,1.43875,312.0,1018,4263,3.0,3957.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24233,1,12.7,24.86,0.8400000000000001,1.5425,308.0,1018,4221,2.8,3955.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24234,1,9.4,22.81,0.41000000000000003,0.78375,323.0,1026,4280,2.3,3998.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24234,1,10.06,22.92,0.72,0.63375,287.0,1024,4344,2.3,4056.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24234,3,10.99,21.51,1.86,0.95,330.0,1020,4301,2.2,3966.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24234,3,9.96,21.42,1.12,0.8775,328.0,1018,4338,2.1,3989.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24234,1,10.09,21.49,0.6900000000000001,1.0462500000000001,315.0,1018,4360,2.4,4028.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24234,1,9.65,21.84,1.05,1.17375,315.0,1018,4317,2.7,4038.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24234,3,9.61,21.35,1.2900000000000003,1.43875,312.0,1018,4263,3.0,3957.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24234,1,9.49,21.44,0.8400000000000001,1.5425,308.0,1018,4221,2.8,3955.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24235,1,2.77,16.18,0.41000000000000003,0.78375,323.0,1026,4280,2.3,3998.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24235,1,3.42,16.41,0.72,0.63375,287.0,1024,4344,2.3,4056.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24235,3,4.39,14.72,1.86,0.95,330.0,1020,4301,2.2,3966.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24235,3,3.59,14.94,1.12,0.8775,328.0,1018,4338,2.1,3989.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24235,1,3.75,15.07,0.6900000000000001,1.0462500000000001,315.0,1018,4360,2.4,4028.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24235,1,3.23,15.11,1.05,1.17375,315.0,1018,4317,2.7,4038.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24235,3,3.19,14.81,1.2900000000000003,1.43875,312.0,1018,4263,3.0,3957.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24235,1,3.08,14.66,0.8400000000000001,1.5425,308.0,1018,4221,2.8,3955.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24236,1,22.67,36.52,0.41000000000000003,0.78375,323.0,1026,4280,2.3,3998.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24236,3,23.36,37.01,0.72,0.63375,287.0,1024,4344,2.3,4056.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24236,3,24.19,35.1,1.86,0.95,330.0,1020,4301,2.2,3966.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24236,3,22.7,35.02,1.12,0.8775,328.0,1018,4338,2.1,3989.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24236,1,22.78,35.07,0.6900000000000001,1.0462500000000001,315.0,1018,4360,2.4,4028.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24236,3,22.47,35.51,1.05,1.17375,315.0,1018,4317,2.7,4038.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24236,3,22.45,34.88,1.2900000000000003,1.43875,312.0,1018,4263,3.0,3957.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24236,3,22.3,35.12,0.8400000000000001,1.5425,308.0,1018,4221,2.8,3955.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24237,1,16.04,29.49,0.41000000000000003,0.78375,323.0,1026,4280,2.3,3998.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24237,1,16.71,29.96,0.72,0.63375,287.0,1024,4344,2.3,4056.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24237,3,17.59,28.3,1.86,0.95,330.0,1020,4301,2.2,3966.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24237,3,16.33,28.22,1.12,0.8775,328.0,1018,4338,2.1,3989.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24237,1,16.43,28.24,0.6900000000000001,1.0462500000000001,315.0,1018,4360,2.4,4028.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24237,1,16.06,28.67,1.05,1.17375,315.0,1018,4317,2.7,4038.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24237,3,16.03,28.11,1.2900000000000003,1.43875,312.0,1018,4263,3.0,3957.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24237,1,15.9,28.28,0.8400000000000001,1.5425,308.0,1018,4221,2.8,3955.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24238,1,12.73,26.12,0.41000000000000003,0.78375,323.0,1026,4280,2.3,3998.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24238,1,13.39,26.45,0.72,0.63375,287.0,1024,4344,2.3,4056.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24238,3,14.29,24.91,1.86,0.95,330.0,1020,4301,2.2,3966.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24238,3,13.15,24.82,1.12,0.8775,328.0,1018,4338,2.1,3989.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24238,1,13.27,24.83,0.6900000000000001,1.0462500000000001,315.0,1018,4360,2.4,4028.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24238,1,12.86,25.25,1.05,1.17375,315.0,1018,4317,2.7,4038.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24238,3,12.83,24.73,1.2900000000000003,1.43875,312.0,1018,4263,3.0,3957.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24238,1,12.7,24.86,0.8400000000000001,1.5425,308.0,1018,4221,2.8,3955.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24239,1,9.4,22.81,0.41000000000000003,0.78375,323.0,1026,4280,2.3,3998.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24239,1,10.06,22.92,0.72,0.63375,287.0,1024,4344,2.3,4056.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24239,3,10.99,21.51,1.86,0.95,330.0,1020,4301,2.2,3966.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24239,3,9.96,21.42,1.12,0.8775,328.0,1018,4338,2.1,3989.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24239,1,10.09,21.49,0.6900000000000001,1.0462500000000001,315.0,1018,4360,2.4,4028.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24239,1,9.65,21.84,1.05,1.17375,315.0,1018,4317,2.7,4038.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24239,3,9.61,21.35,1.2900000000000003,1.43875,312.0,1018,4263,3.0,3957.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24239,1,9.49,21.44,0.8400000000000001,1.5425,308.0,1018,4221,2.8,3955.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24240,1,2.77,16.18,0.41000000000000003,0.78375,323.0,1026,4280,2.3,3998.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24240,1,3.42,16.41,0.72,0.63375,287.0,1024,4344,2.3,4056.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24240,3,4.39,14.72,1.86,0.95,330.0,1020,4301,2.2,3966.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24240,3,3.59,14.94,1.12,0.8775,328.0,1018,4338,2.1,3989.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24240,1,3.75,15.07,0.6900000000000001,1.0462500000000001,315.0,1018,4360,2.4,4028.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24240,1,3.23,15.11,1.05,1.17375,315.0,1018,4317,2.7,4038.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24240,3,3.19,14.81,1.2900000000000003,1.43875,312.0,1018,4263,3.0,3957.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24240,1,3.08,14.66,0.8400000000000001,1.5425,308.0,1018,4221,2.8,3955.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24241,3,21.11,36.18,1.55,0.6200000000000001,334.0,1023,4241,1.9,3975.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24241,1,22.23,35.17,0.82,0.59625,16.0,1021,4268,2.1,4008.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24241,4,22.4,32.89,4.16,0.5387500000000001,23.0,1017,4215,1.4,3876.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24241,5,22.35,31.1,6.93,0.72125,58.0,1016,4201,1.5,3831.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24241,4,22.45,30.87,4.16,0.635,80.0,1016,4215,1.6,3913.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24241,3,21.19,31.79,1.19,0.7125000000000001,27.0,1016,4197,1.8,3882.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24241,3,21.9,31.46,2.29,0.4625,216.0,1016,4177,1.6,3870.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24241,3,21.4,32.0,2.94,0.5887500000000001,345.0,1016,4188,1.6,3863.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24242,1,16.06,27.83,1.55,0.6200000000000001,334.0,1023,4241,1.9,3975.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24242,1,17.25,27.3,0.82,0.59625,16.0,1021,4268,2.1,4008.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24242,4,17.19,25.41,4.16,0.5387500000000001,23.0,1017,4215,1.4,3876.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24242,5,17.43,23.78,6.93,0.72125,58.0,1016,4201,1.5,3831.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24242,4,17.56,23.42,4.16,0.635,80.0,1016,4215,1.6,3913.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24242,3,16.48,24.17,1.19,0.7125000000000001,27.0,1016,4197,1.8,3882.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24242,3,16.88,24.05,2.29,0.4625,216.0,1016,4177,1.6,3870.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24242,3,16.56,24.48,2.94,0.5887500000000001,345.0,1016,4188,1.6,3863.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24243,1,13.53,23.65,1.55,0.6200000000000001,334.0,1023,4241,1.9,3975.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24243,1,14.75,23.37,0.82,0.59625,16.0,1021,4268,2.1,4008.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24243,4,14.58,21.67,4.16,0.5387500000000001,23.0,1017,4215,1.4,3876.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24243,5,14.97,20.13,6.93,0.72125,58.0,1016,4201,1.5,3831.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24243,4,15.11,19.69,4.16,0.635,80.0,1016,4215,1.6,3913.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24243,3,14.11,20.36,1.19,0.7125000000000001,27.0,1016,4197,1.8,3882.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24243,3,14.3,20.35,2.29,0.4625,216.0,1016,4177,1.6,3870.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24243,3,14.13,20.72,2.94,0.5887500000000001,345.0,1016,4188,1.6,3863.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24244,1,11.0,19.65,1.55,0.6200000000000001,334.0,1023,4241,1.9,3975.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24244,1,12.25,19.43,0.82,0.59625,16.0,1021,4268,2.1,4008.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24244,4,11.98,17.94,4.16,0.5387500000000001,23.0,1017,4215,1.4,3876.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24244,5,12.51,16.47,6.93,0.72125,58.0,1016,4201,1.5,3831.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24244,4,12.67,15.97,4.16,0.635,80.0,1016,4215,1.6,3913.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24244,3,11.75,16.55,1.19,0.7125000000000001,27.0,1016,4197,1.8,3882.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24244,3,11.51,16.65,2.29,0.4625,216.0,1016,4177,1.6,3870.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24244,3,11.71,16.96,2.94,0.5887500000000001,345.0,1016,4188,1.6,3863.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24245,1,5.87,12.07,1.55,0.6200000000000001,334.0,1023,4241,1.9,3975.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24245,1,6.99,11.58,0.82,0.59625,16.0,1021,4268,2.1,4008.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24245,4,6.48,10.47,4.16,0.5387500000000001,23.0,1017,4215,1.4,3876.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24245,5,7.31,9.74,6.93,0.72125,58.0,1016,4201,1.5,3831.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24245,4,6.44,8.75,4.16,0.635,80.0,1016,4215,1.6,3913.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24245,3,6.26,9.1,1.19,0.7125000000000001,27.0,1016,4197,1.8,3882.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24245,3,5.91,9.25,2.29,0.4625,216.0,1016,4177,1.6,3870.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24245,3,6.5,9.45,2.94,0.5887500000000001,345.0,1016,4188,1.6,3863.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24248,1,14.08,23.58,3.1,0.91625,324.0,1028,4214,2.8,3931.2842857142855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24248,1,13.91,24.7,1.52,0.76875,338.0,1026,4264,2.6,3981.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24248,4,13.93,23.59,3.15,0.90125,320.0,1022,4189,2.4,3888.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24248,3,13.46,23.35,2.5800000000000005,1.15,334.0,1020,4163,2.5,3858.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24248,3,13.17,23.57,1.16,1.11125,321.0,1020,4178,2.0,3892.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24248,3,12.97,23.59,1.25,1.20125,306.0,1020,4164,2.2,3867.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24248,3,13.12,23.4,1.8099999999999998,1.2175,315.0,1020,4139,2.5,3842.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24248,3,13.61,23.41,2.08,1.23875,319.0,1020,4138,2.7,3847.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24249,1,10.79,20.48,3.1,0.91625,324.0,1028,4214,2.8,3931.2842857142855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24249,1,10.66,21.71,1.52,0.76875,338.0,1026,4264,2.6,3981.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24249,4,10.68,20.49,3.15,0.90125,320.0,1022,4189,2.4,3888.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24249,3,10.3,20.22,2.5800000000000005,1.15,334.0,1020,4163,2.5,3858.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24249,3,10.03,20.43,1.16,1.11125,321.0,1020,4178,2.0,3892.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24249,3,9.79,20.59,1.25,1.20125,306.0,1020,4164,2.2,3867.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24249,3,9.94,20.36,1.8099999999999998,1.2175,315.0,1020,4139,2.5,3842.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24249,3,10.43,20.44,2.08,1.23875,319.0,1020,4138,2.7,3847.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24250,1,4.21,14.31,3.1,0.91625,324.0,1028,4214,2.8,3931.2842857142855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24250,1,4.15,15.71,1.52,0.76875,338.0,1026,4264,2.6,3981.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24250,4,4.18,14.29,3.15,0.90125,320.0,1022,4189,2.4,3888.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24250,3,3.99,13.99,2.5800000000000005,1.15,334.0,1020,4163,2.5,3858.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24250,3,3.74,14.35,1.16,1.11125,321.0,1020,4178,2.0,3892.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24250,3,3.43,14.58,1.25,1.20125,306.0,1020,4164,2.2,3867.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24250,3,3.58,14.34,1.8099999999999998,1.2175,315.0,1020,4139,2.5,3842.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24250,3,4.07,14.49,2.08,1.23875,319.0,1020,4138,2.7,3847.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24251,3,14.19,24.16,5.72,0.94625,30.0,1024,4212,3.0,3901.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24251,1,14.13,25.68,0.44,0.6962499999999999,28.0,1022,4253,3.1,3970.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24251,4,13.73,24.54,3.51,0.6475,34.0,1018,4174,2.2,3854.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24251,4,14.31,22.98,4.32,0.63375,32.0,1016,4138,2.1,3772.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24251,3,14.31,22.2,1.7599999999999998,0.57875,45.0,1017,4151,1.7,3803.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24251,3,12.84,23.75,0.5700000000000001,0.5425,50.0,1017,4149,1.7,3827.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24251,3,12.73,23.67,1.54,0.55,337.0,1016,4134,1.8,3849.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24251,3,12.87,23.27,1.6400000000000001,0.6475,38.0,1017,4135,1.8,3849.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24252,3,13.91,23.75,5.26,0.87125,354.0,1024,4203,3.4,3895.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24252,1,13.31,25.69,0.41000000000000003,0.68625,6.0,1022,4248,2.9,3968.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24252,4,13.46,24.11,4.640000000000001,0.5449999999999999,7.0,1018,4165,2.3,3855.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24252,3,13.76,22.47,4.27,0.61375,6.0,1016,4129,2.7,3759.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24252,3,13.93,21.97,2.38,0.54375,2.0,1016,4144,2.3,3809.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24252,3,13.64,23.2,0.61,0.46375,332.0,1016,4139,2.3,3831.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24252,3,12.69,23.21,1.97,0.42625,320.0,1016,4124,2.3,3821.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24252,3,12.84,22.7,1.74,0.4625,331.0,1017,4119,2.5,3836.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24253,3,14.03,23.79,5.63,1.0162499999999999,359.0,1024,4216,4.0,3910.08375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24253,3,13.99,25.45,0.6000000000000001,0.89625,25.0,1023,4255,4.2,3970.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24253,3,13.7,24.34,1.9100000000000001,0.77125,27.0,1018,4179,2.9,3850.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24253,5,14.21,22.82,4.86,0.8375000000000001,26.0,1017,4143,2.6,3777.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24253,5,13.82,22.12,1.85,0.70875,36.0,1018,4157,2.2,3810.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24253,3,12.13,23.61,0.61,0.7212500000000001,38.0,1017,4156,2.2,3834.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24253,3,12.43,23.35,1.56,0.73,45.0,1017,4140,2.5,3870.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24253,3,12.64,23.08,1.93,0.7675000000000001,347.0,1018,4143,2.3,3860.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24254,3,14.26,23.73,5.45,0.75125,1.0,1024,4207,2.9,3897.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24254,1,13.82,25.56,0.37,0.5275000000000001,13.0,1022,4251,2.6,3970.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24254,4,13.77,24.14,4.29,0.42875,19.0,1017,4170,1.9,3849.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24254,3,14.26,22.59,4.21,0.44125000000000003,14.0,1016,4136,2.4,3774.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24254,3,14.55,21.78,2.32,0.47500000000000003,225.0,1016,4149,2.0,3805.98,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24254,3,13.5,23.26,0.5800000000000001,0.38249999999999995,336.0,1016,4145,2.1,3836.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24254,3,12.96,23.13,1.74,0.35,317.0,1016,4130,2.1,3828.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24254,3,13.14,22.7,1.6600000000000001,0.43375,334.0,1016,4127,2.3,3841.3737499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24255,3,13.77,23.66,4.9799999999999995,1.0425,3.0,1025,4196,3.7,3897.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24255,3,12.93,25.84,0.63,0.8887499999999999,10.0,1023,4242,3.2,3962.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24255,4,13.2,23.72,4.890000000000001,0.7749999999999999,5.0,1019,4153,2.8,3845.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24255,3,13.12,22.5,4.19,0.9075,8.0,1017,4112,3.1,3760.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24255,3,12.8,22.71,2.15,0.745,6.0,1017,4128,2.4,3836.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24255,3,13.47,23.54,0.6900000000000001,0.6875,351.0,1017,4124,2.5,3814.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24255,4,12.37,23.54,2.42,0.6675,346.0,1017,4108,2.7,3819.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24255,3,12.44,22.91,2.09,0.66625,346.0,1018,4101,2.7,3834.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24256,3,13.49,21.68,6.139999999999999,1.29125,3.0,1027,4201,3.7,3916.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24256,1,12.8,24.68,1.1400000000000001,0.85375,6.0,1025,4224,3.2,3958.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24256,4,12.41,22.2,3.4,1.1825,354.0,1021,4141,2.8,3848.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24256,3,12.41,21.93,2.9,1.28125,359.0,1019,4082,3.2,3803.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24256,3,10.86,23.19,1.35,0.95,359.0,1019,4083,2.0,3804.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24256,1,10.7,23.41,1.43,0.85375,325.0,1019,4081,1.9,3853.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24256,3,11.04,23.37,2.71,0.585,349.0,1019,4075,1.7,3805.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24256,1,11.37,23.25,2.89,0.675,348.0,1020,4078,2.0,3828.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24257,3,13.17,23.29,5.75,1.3875,18.0,1025,4199,3.1,3896.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24257,3,12.46,25.14,0.8200000000000001,1.0025,25.0,1023,4235,2.7,3959.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24257,4,12.26,23.19,3.8499999999999996,1.1287500000000001,21.0,1019,4149,2.5,3851.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24257,3,12.39,22.28,3.67,1.1425,26.0,1018,4101,2.6,3738.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24257,3,11.63,22.9,1.8200000000000003,0.7325,27.0,1018,4110,2.3,3790.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24257,3,11.67,23.26,0.96,0.655,24.0,1018,4108,1.8,3797.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24257,3,11.24,23.51,1.98,0.5225,20.0,1018,4097,1.4,3797.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24257,1,11.42,23.13,2.03,0.67875,16.0,1018,4096,1.6,3823.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24258,3,13.83,23.98,5.609999999999999,0.85375,19.0,1024,4205,3.1,3895.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24258,1,13.4,25.57,0.4,0.62625,23.0,1022,4248,2.7,3968.27,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24258,4,13.27,24.08,4.22,0.5662499999999999,28.0,1018,4165,2.1,3857.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24258,3,13.78,22.61,4.390000000000001,0.6375,26.0,1016,4128,2.2,3751.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24258,3,13.95,21.97,1.9900000000000002,0.46749999999999997,29.0,1016,4141,1.9,3796.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24258,3,13.4,23.3,0.5800000000000001,0.39125,271.0,1016,4138,1.7,3829.1475,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24258,3,12.59,23.45,1.76,0.3425,268.0,1016,4124,1.5,3814.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24258,3,12.69,22.89,1.5,0.35,346.0,1016,4121,1.6,3838.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24259,3,12.38,22.3,4.97,1.2200000000000002,7.0,1026,4195,4.0,3908.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24259,3,11.26,24.79,0.91,0.80125,23.0,1025,4218,3.2,3949.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24259,4,11.33,22.34,2.33,1.3325,2.0,1020,4131,3.0,3831.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24259,3,11.71,22.23,2.35,1.42375,345.0,1019,4069,3.9,3731.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24259,3,10.33,23.11,0.98,1.08375,343.0,1019,4066,2.3,3758.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24259,1,9.88,23.51,1.25,0.85375,332.0,1019,4066,2.3,3840.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24259,4,10.19,23.5,2.39,0.67125,334.0,1019,4056,1.9,3798.144285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24259,3,10.67,23.54,2.79,0.7837500000000001,339.0,1019,4061,2.3,3801.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24260,3,13.5,22.62,3.28,1.8575,359.0,1027,4181,4.7,3877.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24260,1,11.92,24.68,0.7899999999999999,1.53875,6.0,1025,4227,4.1,3964.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24260,4,12.22,21.58,2.67,1.605,10.0,1021,4124,3.5,3809.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24260,4,12.08,21.65,2.2799999999999994,1.8499999999999999,349.0,1020,4070,3.9,3764.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24260,3,10.43,22.9,0.92,1.60625,343.0,1019,4081,3.6,3779.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24260,1,10.13,23.05,1.1,1.30375,331.0,1019,4078,3.0,3821.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24260,3,10.37,23.07,2.21,1.08375,311.0,1019,4062,2.6,3800.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24260,1,10.44,22.78,2.9200000000000004,0.9762500000000001,327.0,1019,4055,2.5,3788.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24261,3,12.95,23.42,4.609999999999999,1.40125,13.0,1026,4195,3.7,3895.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24261,1,11.95,25.64,0.69,1.09375,19.0,1024,4228,3.1,3950.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24261,4,11.99,22.79,2.57,1.19,13.0,1020,4137,2.9,3840.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24261,3,11.99,22.75,2.2399999999999998,1.205,12.0,1018,4082,3.0,3798.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24261,3,10.51,23.91,1.0,0.905,13.0,1018,4089,2.1,3800.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24261,1,10.43,23.94,0.9,0.8174999999999999,8.0,1018,4085,2.0,3768.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24261,4,10.62,24.16,1.82,0.61625,4.0,1018,4075,1.6,3805.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24261,1,10.9,23.9,2.2199999999999998,0.65,4.0,1018,4074,1.6,3808.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24262,3,13.92,23.74,5.609999999999999,0.82625,2.0,1024,4210,2.8,3899.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24262,1,13.92,25.34,0.36,0.57125,16.0,1022,4253,2.7,3971.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24262,4,13.62,24.16,3.7699999999999996,0.49124999999999996,19.0,1017,4173,2.0,3853.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24262,3,14.21,22.57,4.449999999999999,0.45,17.0,1016,4139,2.0,3763.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24262,4,14.38,21.71,1.93,0.45875,10.0,1016,4151,1.6,3808.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24262,3,12.95,23.28,0.52,0.37625,331.0,1016,4148,1.7,3827.71,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24262,3,12.7,23.17,1.6,0.38375000000000004,272.0,1016,4134,1.6,3850.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24262,3,12.86,22.76,1.61,0.515,344.0,1016,4133,1.7,3847.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24263,3,12.24,23.18,4.37,1.4537499999999999,11.0,1026,4192,4.8,3884.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24263,1,11.19,25.31,0.7100000000000001,1.07125,19.0,1024,4225,4.2,3936.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24263,4,11.39,23.17,1.82,1.34125,3.0,1020,4129,3.8,3852.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24263,3,11.61,22.89,1.41,1.5175,348.0,1018,4069,4.2,3716.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24263,1,9.91,23.78,0.49,1.21,351.0,1018,4072,3.6,3813.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24263,1,9.77,23.86,0.6700000000000002,1.05125,322.0,1018,4069,3.0,3810.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24263,4,9.91,23.85,1.4700000000000002,0.815,320.0,1018,4057,2.5,3801.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24263,1,10.19,23.66,2.06,0.82375,336.0,1018,4057,2.2,3813.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24264,3,13.86,23.19,4.53,1.13375,2.0,1025,4194,3.1,3909.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24264,3,12.94,25.72,0.7600000000000001,0.94625,7.0,1023,4242,2.8,3964.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24264,4,13.23,23.32,4.59,0.89625,353.0,1019,4149,2.7,3840.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24264,3,12.91,22.66,4.22,1.0375,358.0,1018,4109,3.4,3795.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24264,3,12.42,23.15,1.88,0.87875,350.0,1018,4126,3.1,3839.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24264,3,12.83,23.83,0.8400000000000001,0.7799999999999999,338.0,1018,4122,3.2,3805.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24264,4,12.29,23.68,2.5900000000000003,0.7887500000000001,331.0,1018,4104,3.6,3813.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24264,1,12.34,23.18,2.3299999999999996,0.805,333.0,1018,4096,3.5,3826.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24265,3,14.37,23.78,5.38,0.7150000000000001,14.0,1024,4210,3.0,3900.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24265,1,13.96,25.56,0.37000000000000005,0.49875,11.0,1022,4253,2.7,3972.145,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24265,5,13.9,24.19,4.2299999999999995,0.39625,16.0,1017,4174,1.9,3853.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24265,4,14.43,22.61,4.0600000000000005,0.475,12.0,1016,4142,2.3,3765.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24265,4,14.71,21.66,2.4,0.46625000000000005,219.0,1016,4156,1.9,3826.8762500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24265,3,13.21,23.25,0.57,0.3675,334.0,1016,4151,2.1,3831.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24265,3,12.98,22.97,1.71,0.38375000000000004,316.0,1016,4135,2.2,3859.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24265,3,13.21,22.64,1.7600000000000002,0.4875,332.0,1016,4134,2.4,3846.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24266,3,13.47,22.77,3.32,1.8800000000000001,6.0,1027,4184,4.5,3895.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24266,1,12.03,24.82,0.68,1.59625,5.0,1025,4228,3.6,3961.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24266,4,12.29,21.7,2.44,1.64125,350.0,1021,4127,3.3,3829.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24266,3,12.11,21.81,2.1,1.8249999999999997,3.0,1019,4073,3.5,3788.5699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24266,3,10.49,23.02,0.89,1.5537500000000002,351.0,1019,4084,3.0,3806.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24266,1,10.34,23.12,0.93,1.2662499999999999,344.0,1019,4079,2.6,3757.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24266,3,10.51,23.18,2.0300000000000002,1.0387499999999998,338.0,1019,4065,2.1,3803.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24266,1,10.65,22.97,2.5900000000000003,0.95,342.0,1019,4060,2.1,3790.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24267,3,13.92,22.2,4.49,1.6287500000000001,10.0,1027,4184,4.8,3881.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24267,3,12.5,24.27,0.7699999999999999,1.3337500000000002,18.0,1025,4226,4.3,3938.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24267,4,12.32,21.87,2.1199999999999997,1.58875,1.0,1021,4119,4.0,3824.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24267,3,12.62,22.09,1.15,1.90375,349.0,1020,4056,4.4,3752.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24267,3,10.7,22.67,0.6299999999999999,1.5999999999999999,352.0,1020,4061,4.4,3831.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24267,1,10.65,22.9,0.87,1.33625,346.0,1019,4058,3.9,3819.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24267,3,10.8,22.89,1.27,1.0587499999999999,348.0,1019,4045,3.1,3793.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24267,1,10.97,22.77,1.6999999999999997,1.0425,329.0,1020,4046,2.8,3805.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24268,1,14.07,23.31,3.6399999999999997,1.03625,1.0,1027,4199,2.8,3916.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24268,1,13.56,25.59,1.02,1.0625,339.0,1025,4247,2.9,3969.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24268,3,13.48,23.47,3.5599999999999996,0.9537500000000001,312.0,1020,4158,2.0,3835.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24268,3,13.07,23.43,3.08,1.1624999999999999,311.0,1019,4124,2.6,3807.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24268,3,12.5,24.02,1.19,1.27,309.0,1019,4141,1.8,3851.2400000000002,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24268,1,12.24,24.34,0.9,1.22,305.0,1019,4133,2.1,3831.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24268,3,12.33,24.03,1.92,1.22,301.0,1019,4112,2.1,3820.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24268,1,12.36,23.83,2.04,1.28125,311.0,1019,4104,2.0,3837.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24269,3,13.41,23.15,6.039999999999999,1.3225,21.0,1025,4201,2.5,3895.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24269,3,12.85,25.01,0.86,0.9625,22.0,1024,4236,2.3,3957.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24269,4,12.46,23.14,3.83,1.095,29.0,1019,4151,2.2,3853.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24269,3,12.67,22.24,3.6300000000000003,1.1087500000000001,24.0,1018,4101,2.2,3760.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24269,3,11.95,22.92,1.7399999999999998,0.79125,30.0,1018,4110,2.0,3820.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24269,3,11.59,23.41,0.99,0.7,27.0,1018,4108,1.5,3785.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24269,3,11.45,23.47,1.9100000000000001,0.55,24.0,1018,4098,1.2,3817.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24269,1,11.63,23.18,1.98,0.6487499999999999,16.0,1018,4099,1.4,3829.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24270,3,13.53,23.46,4.7299999999999995,1.0,23.0,1025,4197,3.2,3911.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24270,3,12.76,25.78,0.66,0.7537500000000001,1.0,1023,4245,2.9,3967.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24270,4,12.99,23.63,4.87,0.69125,348.0,1019,4155,2.5,3847.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24270,3,12.85,22.62,4.089999999999999,0.8574999999999999,353.0,1017,4117,3.1,3765.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24270,3,12.62,22.84,2.0399999999999996,0.7224999999999999,345.0,1017,4133,2.7,3831.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24270,3,13.0,23.73,0.82,0.7025,332.0,1017,4128,2.9,3810.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24270,3,12.15,23.6,2.42,0.705,326.0,1017,4111,3.2,3815.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24270,3,12.22,22.98,2.1100000000000003,0.68875,329.0,1018,4104,3.2,3836.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24271,3,12.6,23.46,4.2,1.5374999999999999,13.0,1026,4191,4.7,3884.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24271,1,11.59,25.34,0.78,1.1800000000000002,1.0,1024,4227,4.1,3936.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24271,4,11.73,23.2,1.8900000000000001,1.31,4.0,1020,4129,3.8,3851.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24271,3,11.8,22.92,1.3399999999999999,1.495,354.0,1018,4069,4.1,3717.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24271,1,10.06,23.8,0.56,1.18375,359.0,1018,4074,3.6,3834.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24271,1,9.98,23.92,0.74,1.01125,326.0,1018,4071,3.1,3832.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24271,3,10.13,23.99,1.4600000000000002,0.8525,324.0,1018,4059,2.6,3801.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24271,1,10.39,23.76,1.9800000000000002,0.8475,342.0,1018,4058,2.2,3814.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24272,3,13.11,23.08,5.39,1.3787500000000001,19.0,1026,4197,3.2,3893.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24272,3,12.25,25.19,0.8,1.03,19.0,1024,4232,2.7,3955.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24272,4,12.12,22.82,3.37,1.17125,19.0,1020,4144,2.5,3832.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24272,3,12.18,22.35,3.17,1.1712500000000001,16.0,1018,4093,2.5,3786.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24272,3,11.09,23.25,1.49,0.8612500000000001,18.0,1018,4101,2.0,3811.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24272,3,11.03,23.4,1.02,0.7125,14.0,1018,4098,1.9,3782.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24272,3,10.97,23.66,2.0100000000000002,0.53,6.0,1018,4088,1.4,3816.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24272,3,11.19,23.35,2.23,0.62625,4.0,1018,4087,1.4,3819.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24273,3,13.87,24.15,5.8,1.05375,31.0,1024,4205,2.8,3894.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24273,3,13.52,25.56,0.46,0.7737499999999999,32.0,1022,4247,2.6,3968.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24273,4,13.2,24.16,3.7899999999999996,0.6825,38.0,1018,4163,2.0,3856.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24273,3,13.73,22.71,4.64,0.73,37.0,1016,4125,2.0,3764.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24273,3,13.83,22.11,1.9,0.46,43.0,1016,4137,1.8,3792.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24273,3,13.26,23.44,0.64,0.48,37.0,1016,4134,1.5,3824.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24273,3,12.52,23.7,1.6800000000000002,0.425,36.0,1016,4121,1.4,3828.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24273,3,12.58,23.12,1.44,0.44625000000000004,37.0,1017,4120,1.5,3851.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24274,3,14.34,24.14,4.89,0.7975,355.0,1024,4215,3.8,3906.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24274,1,13.91,25.55,0.43000000000000005,0.6837500000000001,12.0,1022,4257,3.7,3974.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24274,3,13.98,24.07,3.2299999999999995,0.50375,12.0,1017,4183,2.7,3871.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24274,3,14.55,22.57,4.69,0.5375000000000001,13.0,1016,4152,2.3,3802.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24274,5,14.66,21.58,2.56,0.625,6.0,1016,4165,1.8,3829.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24274,3,12.88,23.1,0.6600000000000001,0.55,356.0,1016,4161,1.7,3841.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24274,3,13.06,22.81,1.8900000000000001,0.5375,336.0,1016,4144,1.9,3875.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24274,1,13.32,22.55,1.94,0.58875,340.0,1016,4145,1.9,3860.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24275,3,14.29,24.16,4.739999999999999,0.8325,322.0,1024,4217,4.0,3908.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24275,1,13.9,25.44,0.46,0.75125,12.0,1022,4259,4.0,3972.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24275,3,14.01,23.96,2.8899999999999997,0.5875,11.0,1017,4186,3.0,3856.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24275,4,14.59,22.49,4.83,0.6112500000000001,10.0,1016,4156,2.4,3806.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24275,5,14.61,21.49,2.6399999999999997,0.69625,11.0,1016,4168,1.8,3833.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24275,3,12.74,22.96,0.66,0.5875,1.0,1016,4165,1.8,3844.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24275,3,13.07,22.71,1.94,0.62875,335.0,1016,4147,2.0,3882.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24275,1,13.32,22.47,2.0,0.65875,342.0,1017,4149,2.0,3863.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24276,3,12.33,22.04,5.24,1.1125,12.0,1027,4193,3.8,3897.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24276,3,11.02,24.36,1.1300000000000001,0.7175,18.0,1025,4215,3.2,3932.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24276,4,11.09,22.11,2.52,1.2375,348.0,1021,4129,2.8,3824.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24276,3,11.64,21.87,2.8499999999999996,1.3912499999999999,341.0,1019,4065,4.1,3742.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24276,3,10.44,22.56,1.17,1.0274999999999999,311.0,1019,4062,2.6,3769.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24276,3,9.71,23.18,1.39,0.77,327.0,1019,4061,2.6,3797.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24276,4,10.17,23.14,2.59,0.70875,330.0,1019,4052,2.2,3764.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24276,3,10.8,23.18,3.0100000000000002,0.7949999999999999,336.0,1019,4058,2.5,3769.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24277,3,14.2,23.88,5.17,0.83375,357.0,1024,4215,3.7,3905.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24277,1,13.91,25.47,0.41000000000000003,0.6675,13.0,1022,4256,3.6,3973.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24277,3,13.83,24.1,3.24,0.5475,14.0,1017,4180,2.6,3860.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24277,3,14.38,22.59,4.710000000000001,0.58375,13.0,1016,4148,2.3,3774.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24277,4,14.39,21.69,2.0,0.60375,7.0,1016,4161,1.9,3833.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24277,3,12.68,23.22,0.59,0.49124999999999996,0.0,1016,4158,1.8,3837.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24277,3,12.81,22.97,1.73,0.5375,335.0,1016,4142,1.9,3873.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24277,3,13.04,22.67,1.79,0.5912499999999999,345.0,1017,4143,1.9,3858.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24278,3,12.52,23.27,4.279999999999999,1.5225,13.0,1026,4191,4.8,3883.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24278,1,11.51,25.22,0.79,1.15875,16.0,1024,4227,4.4,3938.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24278,4,11.61,23.11,1.9000000000000001,1.32625,3.0,1020,4128,3.9,3834.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24278,3,11.73,22.89,1.3299999999999998,1.535,352.0,1018,4068,4.2,3730.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24278,1,9.94,23.71,0.56,1.2137499999999999,356.0,1018,4072,4.0,3832.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24278,1,9.86,23.81,0.7599999999999999,1.0325,326.0,1018,4069,3.4,3828.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24278,3,10.01,23.85,1.4700000000000002,0.87,348.0,1018,4057,2.8,3803.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24278,1,10.27,23.64,1.9900000000000002,0.82,339.0,1018,4057,2.4,3812.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24279,3,13.53,23.69,6.2,1.1875,19.0,1025,4203,2.0,3898.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24279,3,13.22,25.19,0.7700000000000001,0.90375,22.0,1023,4241,2.0,3964.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24279,4,12.67,23.61,4.08,1.03875,29.0,1019,4157,2.0,3856.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24279,3,13.06,22.46,4.29,0.98,36.0,1017,4113,2.0,3752.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24279,3,12.8,22.55,1.73,0.6425000000000001,38.0,1017,4123,1.9,3777.6675,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24279,3,12.13,23.56,0.83,0.5675,38.0,1017,4121,1.3,3810.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24279,3,11.79,23.65,1.64,0.48875,36.0,1017,4110,1.3,3828.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24279,3,11.9,23.17,1.61,0.58375,27.0,1018,4110,1.3,3838.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24280,3,13.42,23.58,3.68,1.59625,10.0,1026,4190,4.2,3889.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24280,1,12.2,25.67,0.5800000000000001,1.3525,8.0,1024,4228,3.5,3963.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24280,4,12.38,22.63,2.14,1.40375,6.0,1020,4131,3.4,3846.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24280,3,12.26,22.75,1.7600000000000002,1.51625,355.0,1018,4077,3.4,3762.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24280,3,10.63,23.93,0.8200000000000001,1.22375,8.0,1018,4085,2.7,3852.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24280,1,10.59,23.95,0.79,1.055,354.0,1018,4080,2.7,3826.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24280,3,10.79,24.15,1.78,0.8425,6.0,1018,4068,2.0,3810.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24280,1,11.04,23.9,2.23,0.7474999999999999,354.0,1018,4066,1.9,3816.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24281,3,13.14,22.7,5.59,1.32625,10.0,1026,4198,3.2,3897.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24281,1,12.21,25.51,0.81,0.99125,14.0,1024,4228,2.7,3950.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24281,4,12.09,22.71,3.15,1.1575,11.0,1020,4141,2.4,3850.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24281,3,12.16,22.55,2.86,1.1412499999999999,11.0,1018,4086,2.9,3796.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24281,3,10.79,23.73,1.1900000000000002,0.8975,11.0,1018,4092,1.7,3806.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24281,1,10.63,23.79,1.07,0.7775,7.0,1018,4089,1.5,3771.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24281,4,10.88,23.99,2.1799999999999997,0.5825,2.0,1018,4081,1.4,3815.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24281,1,11.18,23.72,2.45,0.6174999999999999,0.0,1019,4081,1.6,3814.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24282,3,12.8,22.94,4.419999999999999,1.4725,11.0,1026,4190,4.8,3881.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24282,3,11.62,25.06,0.7300000000000001,1.1412499999999999,21.0,1024,4225,4.2,3937.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24282,4,11.71,22.84,1.9200000000000002,1.4575,360.0,1020,4126,3.8,3832.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24282,3,11.95,22.73,1.33,1.65,347.0,1018,4065,4.3,3728.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24282,1,10.18,23.52,0.54,1.325,328.0,1019,4068,3.9,3829.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24282,1,10.06,23.64,0.77,1.1,320.0,1019,4065,3.3,3807.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24282,4,10.21,23.64,1.4000000000000001,0.83125,341.0,1018,4053,2.7,3798.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24282,1,10.46,23.46,1.95,0.84875,333.0,1019,4054,2.4,3811.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24283,3,13.55,23.78,5.15,0.91625,354.0,1024,4199,3.7,3898.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24283,1,12.84,25.81,0.47000000000000003,0.7675,5.0,1022,4246,3.2,3965.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24283,4,13.09,24.02,4.97,0.6000000000000001,2.0,1018,4159,2.6,3848.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24283,3,13.19,22.4,4.289999999999999,0.755,5.0,1016,4121,3.0,3751.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24283,3,13.19,22.3,2.33,0.61625,0.0,1017,4137,2.4,3815.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24283,3,13.76,23.26,0.67,0.62125,348.0,1017,4132,2.4,3827.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24283,3,12.37,23.43,2.1999999999999997,0.5787500000000001,342.0,1017,4116,2.5,3801.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24283,3,12.46,22.81,1.82,0.5700000000000001,341.0,1017,4110,2.7,3827.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24284,3,13.16,25.04,1.33,1.1475,341.0,1028,4198,2.6,3920.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24284,1,12.58,26.22,0.6400000000000001,1.25375,349.0,1026,4252,3.5,3977.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24284,3,13.03,24.3,1.1,1.46625,326.0,1021,4146,3.3,3875.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24284,3,12.59,24.67,0.78,1.6724999999999999,326.0,1019,4114,4.0,3838.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24284,1,11.95,25.1,0.45,1.73,316.0,1019,4133,4.4,3872.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24284,1,11.82,24.97,0.7100000000000001,1.6487500000000002,320.0,1019,4121,3.9,3873.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24284,3,11.97,24.94,0.75,1.5625,306.0,1019,4093,3.8,3828.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24284,1,12.13,24.81,0.9300000000000002,1.58375,312.0,1019,4082,3.9,3839.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24285,3,13.0,22.08,5.41,1.32375,350.0,1026,4200,4.0,3914.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24285,1,12.24,24.87,0.94,0.9675,23.0,1025,4224,3.5,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24285,4,12.06,22.33,2.83,1.2875,9.0,1020,4137,3.0,3844.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24285,3,12.14,22.16,2.3800000000000003,1.31375,351.0,1019,4078,3.5,3785.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24285,3,10.56,23.33,1.07,1.00875,355.0,1019,4078,2.3,3801.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24285,1,10.4,23.53,1.1400000000000001,0.8825,348.0,1019,4077,2.1,3849.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24285,3,10.66,23.55,2.4000000000000004,0.59625,347.0,1019,4069,1.9,3809.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24285,1,10.99,23.44,2.7100000000000004,0.6912499999999999,347.0,1019,4071,2.1,3819.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24286,1,13.87,23.57,3.27,0.9950000000000001,327.0,1027,4199,2.9,3918.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24286,1,13.43,25.83,0.89,1.1212499999999999,317.0,1025,4247,3.0,3971.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24286,3,13.33,23.69,3.17,1.0325,330.0,1021,4159,2.1,3836.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24286,3,12.91,23.77,2.63,1.27875,311.0,1019,4125,2.5,3821.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24286,3,12.27,24.45,0.93,1.38375,307.0,1019,4142,2.2,3879.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24286,1,12.02,24.66,0.81,1.36625,309.0,1019,4134,2.5,3862.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24286,3,12.19,24.4,1.6900000000000002,1.37875,328.0,1019,4112,2.5,3823.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24286,1,12.19,24.22,1.9,1.38625,311.0,1019,4103,2.1,3847.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24287,3,13.89,23.2,4.4399999999999995,1.0462500000000001,353.0,1025,4196,2.8,3912.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24287,3,13.04,25.67,0.8200000000000001,0.83375,0.0,1023,4245,2.6,3965.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24287,4,13.29,23.34,4.609999999999999,0.7825,329.0,1019,4152,2.6,3842.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24287,3,12.96,22.75,4.21,0.95875,348.0,1018,4114,3.4,3812.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24287,3,12.59,23.14,1.8800000000000001,0.8175,339.0,1018,4131,3.2,3832.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24287,3,12.83,23.89,1.05,0.79125,326.0,1018,4127,3.5,3806.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24287,3,12.38,23.59,2.57,0.79625,318.0,1018,4108,3.9,3813.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24287,1,12.44,23.19,2.33,0.805,323.0,1018,4100,3.8,3824.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24288,3,13.13,23.02,5.749999999999999,1.3499999999999999,19.0,1026,4199,3.0,3895.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24288,3,12.36,25.13,0.85,1.02375,22.0,1024,4233,2.6,3956.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24288,4,12.15,22.93,3.6199999999999997,1.1549999999999998,23.0,1020,4147,2.3,3839.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24288,3,12.27,22.31,3.42,1.12125,22.0,1018,4096,2.4,3790.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24288,3,11.31,23.12,1.61,0.8225,23.0,1018,4104,2.1,3814.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24288,3,11.22,23.35,1.0,0.70875,22.0,1018,4102,1.7,3778.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24288,3,11.1,23.59,2.04,0.5425,16.0,1018,4092,1.3,3820.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24288,1,11.31,23.27,2.18,0.625,3.0,1018,4091,1.4,3822.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24289,3,14.12,23.93,5.750000000000001,0.8612500000000001,3.0,1024,4209,2.5,3898.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24289,1,14.09,25.46,0.39,0.625,19.0,1022,4251,2.5,3970.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24289,4,13.73,24.33,3.9099999999999997,0.5425,33.0,1018,4171,1.9,3852.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24289,4,14.33,22.72,4.449999999999999,0.57125,30.0,1016,4135,1.9,3759.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24289,3,14.55,21.87,1.93,0.45,39.0,1016,4148,1.5,3805.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24289,3,13.2,23.45,0.56,0.35875,277.0,1016,4145,1.6,3824.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24289,3,12.86,23.42,1.5699999999999998,0.36250000000000004,271.0,1016,4131,1.5,3847.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24289,3,12.99,22.96,1.5499999999999998,0.43374999999999997,348.0,1016,4130,1.6,3844.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24290,3,13.47,23.59,4.9,0.9537499999999999,349.0,1024,4198,3.5,3913.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24290,3,12.75,25.78,0.58,0.70875,359.0,1022,4245,3.1,3966.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24290,4,12.96,23.81,4.92,0.6375,352.0,1018,4158,2.5,3850.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24290,3,12.95,22.52,4.16,0.7750000000000001,356.0,1017,4120,3.0,3767.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24290,3,12.84,22.61,2.1599999999999997,0.61625,350.0,1017,4136,2.3,3833.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24290,3,13.29,23.53,0.73,0.6387499999999999,336.0,1017,4131,2.6,3816.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24290,3,12.18,23.53,2.3,0.655,329.0,1017,4114,2.8,3825.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24290,3,12.27,22.91,1.9500000000000002,0.645,331.0,1017,4107,2.8,3838.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24291,1,13.75,24.85,1.9700000000000002,1.05,345.0,1028,4201,2.5,3919.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24291,1,13.29,26.41,0.5900000000000001,1.195,348.0,1026,4253,2.2,3977.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24291,3,13.5,24.39,1.8400000000000003,1.38,317.0,1021,4157,2.4,3857.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24291,3,13.04,24.76,1.3500000000000003,1.6575,312.0,1019,4124,2.4,3821.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24291,3,12.52,25.27,0.52,1.69875,314.0,1019,4141,2.2,3898.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24291,3,12.36,25.21,0.74,1.63875,311.0,1019,4131,2.0,3879.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24291,3,12.48,25.1,1.1300000000000001,1.5825,303.0,1019,4107,2.1,3834.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24291,1,12.57,25.04,1.3100000000000003,1.55625,313.0,1019,4097,2.3,3847.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24292,3,14.39,23.88,4.99,0.9375,325.0,1025,4206,2.8,3903.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24292,3,13.96,25.38,0.6000000000000001,0.6875,346.0,1023,4251,2.1,3971.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24292,3,13.93,24.2,5.3100000000000005,0.53125,328.0,1019,4173,2.2,3881.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24292,3,14.07,22.7,3.84,0.6487499999999999,334.0,1017,4142,3.1,3752.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24292,3,14.39,21.79,2.37,0.57,322.0,1018,4159,3.5,3855.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24292,3,12.82,23.26,0.88,0.55375,320.0,1017,4151,4.0,3858.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24292,3,12.84,22.5,1.86,0.5875,303.0,1017,4133,4.1,3837.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24292,3,13.27,22.44,2.3499999999999996,0.6575,314.0,1018,4129,4.1,3834.605,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24293,3,12.68,23.56,4.239999999999999,1.4325,12.0,1026,4194,4.2,3894.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24293,1,11.71,25.61,0.73,1.12125,16.0,1024,4227,3.6,3955.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24293,4,11.84,23.11,2.15,1.2650000000000001,9.0,1019,4133,3.3,3849.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24293,3,11.83,22.84,1.7200000000000002,1.355,6.0,1018,4075,3.5,3765.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24293,3,10.22,23.97,0.72,1.0787499999999999,7.0,1018,4082,2.6,3765.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24293,1,10.14,24.06,0.75,0.9500000000000001,1.0,1018,4078,2.3,3826.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24293,3,10.32,24.19,1.66,0.74,359.0,1018,4067,1.9,3798.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24293,1,10.61,23.95,2.17,0.7374999999999999,1.0,1018,4066,1.9,3804.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24294,3,14.33,24.19,4.76,0.78375,8.0,1024,4216,3.9,3907.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24294,1,13.89,25.5,0.45,0.7162499999999999,12.0,1021,4258,3.9,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24294,4,14.01,24.0,2.6,0.55125,11.0,1017,4184,2.8,3871.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24294,3,14.59,22.51,5.279999999999999,0.60375,14.0,1016,4154,2.4,3814.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24294,5,14.69,21.5,2.64,0.65875,8.0,1016,4167,1.9,3831.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24294,3,12.85,23.0,0.68,0.5549999999999999,357.0,1016,4163,1.8,3843.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24294,3,13.11,22.73,1.96,0.60375,335.0,1016,4146,1.9,3880.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24294,1,13.37,22.47,2.0,0.61125,341.0,1016,4147,1.9,3861.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24295,3,13.0,24.95,1.2800000000000002,1.13375,340.0,1028,4198,2.7,3919.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24295,1,12.4,26.07,0.6300000000000001,1.2325,349.0,1026,4252,3.7,3978.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24295,3,12.9,24.18,1.04,1.4924999999999997,324.0,1021,4144,3.4,3873.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24295,3,12.46,24.52,0.7300000000000001,1.7037499999999999,318.0,1019,4111,4.2,3836.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24295,1,11.79,24.94,0.44,1.72875,320.0,1019,4130,4.6,3871.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24295,1,11.66,24.8,0.73,1.63375,307.0,1019,4118,4.1,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24295,3,11.82,24.78,0.7000000000000001,1.56375,303.0,1019,4090,4.0,3826.904285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24295,1,11.98,24.62,0.8799999999999999,1.5875,310.0,1019,4078,4.1,3837.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24296,3,12.56,22.61,4.869999999999999,1.4325,357.0,1026,4198,4.3,3902.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24296,1,11.71,25.13,0.77,1.05375,30.0,1024,4224,3.7,3956.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24296,4,11.72,22.61,2.36,1.355,13.0,1020,4135,3.3,3837.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24296,3,11.87,22.41,1.9400000000000002,1.3499999999999999,354.0,1018,4075,3.7,3783.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24296,1,10.27,23.52,0.8200000000000001,1.1375000000000002,354.0,1018,4076,2.6,3783.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24296,1,10.1,23.69,0.8900000000000001,0.9675,326.0,1018,4074,2.4,3824.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24296,3,10.3,23.74,2.1199999999999997,0.70875,326.0,1018,4065,2.1,3809.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24296,1,10.64,23.65,2.5000000000000004,0.795,339.0,1018,4067,2.2,3816.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24297,3,13.73,23.35,4.609999999999999,1.02125,353.0,1025,4197,3.0,3911.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24297,3,12.91,25.77,0.7300000000000001,0.7749999999999999,1.0,1023,4244,2.8,3966.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24297,4,13.16,23.53,4.609999999999999,0.7462500000000001,347.0,1019,4153,2.5,3844.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24297,3,12.94,22.71,4.27,0.9112499999999999,352.0,1017,4115,3.2,3801.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24297,3,12.62,23.0,1.95,0.77125,343.0,1018,4132,2.9,3830.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24297,3,12.95,23.85,0.89,0.735,331.0,1018,4127,3.1,3808.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24297,3,12.28,23.62,2.49,0.74125,323.0,1018,4109,3.5,3813.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24297,3,12.35,23.12,2.21,0.7375,327.0,1018,4102,3.4,3834.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24298,1,14.1,23.97,2.7,0.99125,326.0,1027,4202,2.9,3916.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24298,1,13.7,25.81,0.7499999999999999,1.0775000000000001,337.0,1025,4252,2.7,3975.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24298,4,13.73,23.91,2.67,1.2125,312.0,1021,4164,2.3,3864.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24298,3,13.26,23.99,2.1599999999999997,1.4575,312.0,1019,4132,2.5,3830.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24298,3,12.76,24.48,0.8500000000000001,1.4500000000000002,302.0,1019,4148,1.8,3857.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24298,3,12.51,24.59,0.89,1.45375,304.0,1019,4139,1.7,3859.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24298,3,12.66,24.4,1.55,1.42,301.0,1019,4116,1.7,3822.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24298,1,12.78,24.26,1.8399999999999999,1.3675000000000002,315.0,1020,4108,2.0,3824.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24299,3,13.65,24.04,5.29,0.94625,8.0,1024,4200,4.0,3898.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24299,1,12.93,25.91,0.48,0.7887500000000001,14.0,1022,4244,3.4,3964.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24299,4,13.14,24.1,4.84,0.6375,16.0,1018,4157,2.7,3859.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24299,3,13.29,22.51,4.28,0.7749999999999999,16.0,1016,4118,3.0,3748.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24299,3,13.21,22.35,2.3600000000000003,0.655,14.0,1017,4133,2.5,3811.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24299,3,13.9,23.27,0.6699999999999999,0.57875,6.0,1017,4129,2.1,3820.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24299,3,12.41,23.57,2.13,0.5125,2.0,1017,4114,2.0,3809.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24299,3,12.5,22.92,1.76,0.555,358.0,1017,4109,2.1,3827.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24300,3,13.7,23.34,4.64,1.0499999999999998,23.0,1025,4196,3.1,3910.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24300,3,12.85,25.75,0.7100000000000001,0.8125,4.0,1023,4244,2.9,3966.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24300,4,13.11,23.48,4.6,0.7675000000000001,351.0,1019,4152,2.6,3843.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24300,3,12.89,22.65,4.29,0.90875,356.0,1017,4113,3.3,3799.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24300,3,12.53,22.98,1.96,0.7662500000000001,348.0,1018,4130,2.9,3828.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24300,3,12.93,23.78,0.84,0.7250000000000001,336.0,1018,4125,3.0,3806.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24300,4,12.23,23.58,2.5,0.72875,328.0,1018,4108,3.4,3813.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24300,3,12.29,23.09,2.2399999999999998,0.74125,331.0,1018,4100,3.3,3833.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24301,3,12.21,22.5,4.719999999999999,1.28,358.0,1026,4193,4.4,3906.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24301,3,10.99,25.02,0.79,0.88375,23.0,1024,4219,3.7,3948.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24301,4,11.21,22.6,2.0,1.3624999999999998,343.0,1020,4130,3.4,3829.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24301,3,11.59,22.43,1.9000000000000001,1.52125,344.0,1018,4067,4.3,3719.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24301,3,10.17,23.27,0.72,1.17875,343.0,1019,4066,2.9,3744.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24301,1,9.74,23.58,0.93,0.94625,316.0,1019,4065,2.5,3825.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24301,4,10.02,23.63,1.9200000000000004,0.70375,354.0,1018,4054,2.2,3799.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24301,3,10.46,23.58,2.59,0.8174999999999999,340.0,1019,4058,2.6,3799.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24302,3,14.28,23.76,5.319999999999999,0.89125,328.0,1024,4214,3.5,3904.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24302,1,14.1,25.47,0.39,0.70125,22.0,1022,4255,3.5,3972.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24302,4,13.93,24.18,3.2699999999999996,0.5875,14.0,1017,4179,2.5,3859.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24302,3,14.48,22.65,4.54,0.6325000000000001,24.0,1016,4146,2.3,3771.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24302,3,14.44,21.81,1.88,0.58375,34.0,1017,4158,1.8,3811.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24302,3,12.8,23.34,0.58,0.51,2.0,1016,4156,1.8,3835.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24302,3,12.89,23.12,1.6500000000000001,0.5625,337.0,1016,4140,2.0,3869.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24302,3,13.08,22.79,1.71,0.6174999999999999,343.0,1017,4141,1.9,3856.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24303,3,14.06,22.84,3.5700000000000003,1.4387500000000002,350.0,1027,4190,3.2,3902.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24303,1,12.85,25.1,0.9400000000000002,0.99625,354.0,1025,4240,2.8,3962.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24303,4,13.28,22.65,3.7600000000000002,1.18125,327.0,1021,4140,3.0,3822.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24303,4,12.72,22.6,3.29,1.30375,338.0,1020,4099,3.7,3814.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24303,3,11.78,23.5,1.4000000000000001,1.00625,326.0,1020,4117,3.5,3850.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24303,1,11.98,23.44,0.9800000000000001,0.8087499999999999,314.0,1019,4112,3.6,3779.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24303,4,12.03,23.66,2.54,0.78125,306.0,1019,4094,4.1,3812.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24303,1,12.08,23.35,2.81,0.77125,311.0,1020,4085,3.9,3823.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24304,3,13.8,23.82,5.2,0.8362499999999999,352.0,1024,4202,3.5,3897.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24304,1,13.15,25.75,0.44,0.7037500000000001,3.0,1022,4248,3.0,3967.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24304,4,13.35,24.14,4.78,0.59125,2.0,1018,4163,2.4,3858.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24304,3,13.57,22.45,4.31,0.62875,3.0,1016,4127,2.8,3757.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24304,3,13.71,22.05,2.38,0.5575,357.0,1016,4143,2.4,3808.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24304,3,13.65,23.21,0.63,0.4875,329.0,1017,4138,2.4,3829.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24304,3,12.57,23.25,2.06,0.47000000000000003,318.0,1016,4122,2.5,3819.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24304,3,12.71,22.72,1.81,0.5549999999999999,339.0,1017,4117,2.7,3833.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24305,1,14.15,23.43,4.12,1.0375,336.0,1026,4198,2.6,3914.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24305,1,13.46,25.65,0.9900000000000001,0.80375,345.0,1024,4247,2.4,3968.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24305,4,13.55,23.55,4.38,0.85875,341.0,1020,4156,2.6,3849.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24305,3,13.16,23.22,3.88,0.9924999999999999,325.0,1018,4121,3.1,3814.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24305,3,12.82,23.59,1.71,0.8825000000000001,317.0,1018,4139,3.0,3850.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24305,3,12.62,24.16,1.3,0.8787499999999999,306.0,1018,4132,3.2,3827.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24305,3,12.53,23.78,2.5,0.8775,303.0,1018,4112,3.7,3821.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24305,3,12.59,23.57,2.43,0.8999999999999999,312.0,1019,4104,3.6,3837.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24306,3,13.01,23.75,3.8699999999999997,1.4812500000000002,17.0,1026,4192,4.2,3891.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24306,1,11.92,25.71,0.6300000000000001,1.17125,20.0,1024,4228,3.5,3963.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24306,4,12.07,22.96,2.13,1.33,12.0,1020,4132,3.3,3847.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24306,3,11.99,22.86,1.7200000000000002,1.45375,5.0,1018,4077,3.4,3762.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24306,3,10.37,24.02,0.77,1.14875,3.0,1018,4084,2.5,3852.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24306,1,10.33,24.03,0.76,0.9375,7.0,1018,4079,2.5,3826.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24306,3,10.53,24.24,1.66,0.75875,4.0,1018,4068,2.0,3808.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24306,1,10.79,23.99,2.13,0.715,7.0,1018,4066,1.8,3817.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24307,3,13.62,23.59,6.92,1.0875,35.0,1025,4207,1.1,3899.91625,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24307,3,13.66,24.74,0.8699999999999999,0.9500000000000001,37.0,1023,4246,1.2,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24307,4,13.29,23.97,4.27,0.905,313.0,1019,4164,1.5,3895.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24307,4,13.86,22.66,4.6000000000000005,0.93875,38.0,1017,4121,1.4,3764.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24307,3,13.93,22.44,1.74,0.7862499999999999,40.0,1018,4130,1.5,3776.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24307,3,12.27,23.8,1.0799999999999998,0.7212500000000001,38.0,1018,4130,1.4,3837.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24307,3,12.25,23.76,1.4600000000000002,0.7275,39.0,1018,4121,1.3,3834.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24307,3,12.36,23.41,1.5,0.7037500000000001,28.0,1018,4123,1.3,3848.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24308,3,13.89,24.13,6.16,1.0250000000000001,41.0,1024,4209,1.9,3900.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24308,3,13.92,25.46,0.54,0.77,36.0,1022,4249,2.0,3970.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24308,4,13.38,24.45,3.94,0.75,42.0,1018,4168,1.6,3855.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24308,3,14.0,22.95,4.28,0.7625000000000001,40.0,1016,4130,1.5,3756.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24308,3,14.07,22.26,1.73,0.5875,55.0,1017,4142,1.4,3792.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24308,3,12.63,23.87,0.67,0.59625,59.0,1017,4140,1.5,3821.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24308,3,12.44,23.87,1.4200000000000002,0.56125,69.0,1017,4128,1.4,3847.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24308,3,12.55,23.46,1.46,0.6712500000000001,56.0,1017,4129,1.4,3862.861666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24309,3,14.08,23.69,5.380000000000001,0.85,359.0,1024,4213,3.3,3902.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24309,1,13.96,25.39,0.38,0.6125,14.0,1022,4255,3.3,3972.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24309,4,13.77,24.12,3.42,0.51125,15.0,1017,4177,2.4,3857.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24309,3,14.33,22.58,4.54,0.54125,14.0,1016,4144,2.2,3778.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24309,3,14.36,21.72,1.91,0.57375,30.0,1016,4157,1.8,3810.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24309,3,12.77,23.26,0.56,0.48374999999999996,1.0,1016,4154,1.8,3833.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24309,3,12.76,23.06,1.6400000000000001,0.5387500000000001,335.0,1016,4138,1.8,3864.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24309,3,12.95,22.72,1.69,0.5925,342.0,1017,4139,1.9,3852.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24310,3,13.18,22.29,6.2700000000000005,1.29125,13.0,1026,4201,2.7,3898.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24310,3,12.4,25.19,0.93,0.92,15.0,1024,4230,2.5,3950.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24310,4,12.09,22.69,3.62,1.1324999999999998,8.0,1020,4146,2.2,3855.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24310,3,12.21,22.28,3.33,1.10375,19.0,1019,4092,2.6,3778.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24310,3,11.0,23.37,1.4200000000000002,0.8,294.0,1019,4097,1.7,3808.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24310,3,10.73,23.53,1.17,0.8,8.0,1019,4096,1.4,3778.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24310,4,10.98,23.69,2.31,0.55375,0.0,1019,4088,1.4,3812.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24310,1,11.25,23.43,2.49,0.67875,357.0,1019,4089,1.6,3820.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24311,3,14.24,23.18,4.29,1.0237500000000002,350.0,1026,4197,2.8,3913.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24311,1,13.38,25.61,0.96,0.8287499999999999,356.0,1024,4246,2.2,3964.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24311,4,13.64,23.27,4.6000000000000005,0.79125,326.0,1020,4152,2.9,3846.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24311,3,13.18,22.94,4.14,0.9550000000000001,340.0,1018,4116,3.5,3810.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24311,3,12.82,23.38,1.81,0.8887499999999999,329.0,1018,4134,3.7,3850.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24311,3,12.86,24.04,1.25,0.8550000000000001,318.0,1018,4128,4.0,3824.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24311,3,12.68,23.66,2.62,0.9,310.0,1018,4109,4.6,3815.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24311,1,12.76,23.38,2.45,0.9087500000000001,316.0,1019,4100,4.3,3830.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24312,3,12.23,23.13,4.45,1.42125,11.0,1026,4193,4.7,3884.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24312,1,11.15,25.36,0.6799999999999999,1.075,20.0,1024,4224,4.2,3935.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24312,4,11.38,23.21,1.79,1.3387499999999999,355.0,1020,4130,3.8,3853.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24312,3,11.63,22.9,1.47,1.5225,349.0,1018,4069,4.3,3716.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24312,1,9.97,23.83,0.48,1.22,348.0,1018,4071,3.5,3812.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24312,1,9.8,23.9,0.6600000000000001,1.04875,321.0,1018,4068,2.8,3809.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24312,4,9.96,23.9,1.5000000000000002,0.7925,319.0,1018,4056,2.5,3801.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24312,1,10.24,23.75,2.1799999999999997,0.8287500000000001,334.0,1018,4058,2.4,3814.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24313,3,14.13,23.39,4.27,1.0425,342.0,1026,4198,2.7,3914.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24313,1,13.37,25.68,0.98,0.8112499999999999,349.0,1024,4247,2.3,3968.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24313,4,13.55,23.52,4.55,0.8200000000000001,325.0,1019,4155,2.8,3848.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24313,3,13.15,23.14,4.09,0.9625000000000001,334.0,1018,4120,3.4,3813.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24313,3,12.86,23.48,1.8,0.85375,322.0,1018,4137,3.5,3853.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24313,3,12.71,24.15,1.23,0.8275,314.0,1018,4131,3.8,3826.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24313,3,12.58,23.74,2.56,0.8587500000000001,306.0,1018,4112,4.3,3817.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24313,1,12.65,23.5,2.43,0.8875,312.0,1019,4103,4.1,3837.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24314,3,13.1,23.23,5.77,1.3824999999999998,18.0,1025,4199,3.0,3894.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24314,3,12.39,25.1,0.8300000000000001,1.0,24.0,1023,4235,2.6,3958.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24314,4,12.17,23.12,3.8,1.13375,26.0,1019,4149,2.4,3851.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24314,3,12.31,22.27,3.6199999999999997,1.14125,26.0,1018,4100,2.5,3737.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24314,3,11.52,22.92,1.7900000000000003,0.73375,26.0,1018,4109,2.3,3789.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24314,3,11.5,23.28,0.96,0.655,25.0,1018,4107,1.8,3796.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24314,3,11.15,23.5,1.98,0.5175000000000001,21.0,1018,4096,1.4,3796.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24314,1,11.33,23.14,2.04,0.6699999999999999,15.0,1018,4095,1.5,3822.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24315,3,13.53,23.69,5.03,0.94875,355.0,1024,4198,3.7,3912.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24315,1,12.79,25.79,0.52,0.73,5.0,1022,4245,3.2,3966.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24315,4,13.05,23.86,4.96,0.6225,0.0,1018,4157,2.7,3850.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24315,3,13.07,22.41,4.24,0.77875,3.0,1016,4119,3.0,3766.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24315,3,12.98,22.44,2.26,0.62625,358.0,1017,4135,2.3,3832.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24315,3,13.61,23.36,0.67,0.6175,345.0,1017,4130,2.5,3810.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24315,3,12.3,23.47,2.29,0.6325000000000001,339.0,1017,4114,2.6,3825.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24315,3,12.38,22.84,1.87,0.625,339.0,1017,4107,2.7,3839.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24316,1,13.65,25.2,1.47,1.19875,336.0,1028,4199,2.4,3920.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24316,1,13.12,26.47,0.64,1.3299999999999998,334.0,1026,4253,3.2,3977.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24316,3,13.45,24.46,1.34,1.51375,327.0,1021,4152,3.0,3869.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24316,3,13.01,24.89,0.91,1.7249999999999999,321.0,1019,4120,3.5,3829.358571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24316,3,12.45,25.35,0.52,1.7750000000000001,310.0,1019,4139,3.7,3877.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24316,3,12.29,25.27,0.66,1.6875,314.0,1019,4127,3.4,3875.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24316,3,12.43,25.21,0.9600000000000001,1.65375,307.0,1019,4101,3.4,3833.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24316,1,12.56,25.14,1.1199999999999999,1.6075,312.0,1019,4092,3.6,3845.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24317,3,13.2,22.75,3.6500000000000004,1.84625,347.0,1027,4184,4.9,3894.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24317,1,11.65,24.93,0.9,1.54125,357.0,1025,4229,4.4,3961.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24317,3,11.93,21.9,3.3,1.5525,16.0,1021,4130,3.9,3795.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24317,4,11.83,21.88,2.96,1.67375,349.0,1019,4080,4.0,3801.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24317,3,10.23,23.17,1.2500000000000002,1.44625,340.0,1019,4091,3.8,3829.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24317,1,10.18,23.25,1.26,1.1425,328.0,1019,4087,3.3,3765.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24317,3,10.34,23.4,2.7,0.90875,321.0,1019,4071,2.8,3803.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24317,1,10.38,23.0,3.39,0.8524999999999999,325.0,1019,4064,2.6,3797.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24318,3,12.15,22.78,4.6000000000000005,1.3512499999999998,8.0,1026,4193,4.7,3884.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24318,1,10.98,25.21,0.7,1.00875,15.0,1024,4222,4.1,3932.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24318,4,11.23,22.97,1.81,1.39625,351.0,1020,4129,3.8,3836.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24318,3,11.55,22.65,1.5200000000000002,1.53375,342.0,1018,4068,4.4,3719.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24318,1,9.99,23.59,0.53,1.25125,344.0,1018,4068,3.3,3732.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24318,1,9.75,23.68,0.72,1.05,317.0,1018,4066,2.8,3827.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24318,4,9.92,23.8,1.62,0.77875,335.0,1018,4055,2.5,3797.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24318,1,10.24,23.7,2.3299999999999996,0.84625,341.0,1019,4057,2.6,3803.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24319,3,13.61,23.89,5.91,1.1675,28.0,1025,4202,2.8,3898.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24319,3,13.17,25.43,0.7000000000000001,0.86625,32.0,1023,4241,2.5,3965.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24319,4,12.81,23.73,4.02,0.9675,34.0,1018,4157,2.1,3854.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24319,3,13.16,22.51,4.34,0.9675,33.0,1017,4113,2.3,3752.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24319,3,12.88,22.5,1.82,0.63625,36.0,1017,4124,2.1,3778.20875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24319,3,12.61,23.47,0.78,0.52875,32.0,1017,4122,1.6,3811.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24319,3,11.97,23.67,1.78,0.46,34.0,1017,4110,1.3,3816.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24319,3,12.06,23.13,1.6500000000000001,0.52,25.0,1017,4109,1.4,3836.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24320,3,13.84,23.24,4.5600000000000005,1.19125,3.0,1025,4194,3.2,3908.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24320,3,12.92,25.75,0.75,0.95875,8.0,1023,4242,2.9,3961.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24320,4,13.21,23.35,4.59,0.9412499999999999,355.0,1019,4149,2.8,3840.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24320,3,12.9,22.65,4.22,1.045,360.0,1018,4108,3.4,3794.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24320,3,12.39,23.15,1.88,0.87875,352.0,1018,4125,3.0,3838.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24320,3,12.85,23.81,0.7799999999999999,0.7675000000000001,339.0,1018,4121,3.1,3800.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24320,4,12.26,23.69,2.6,0.77,332.0,1018,4104,3.5,3813.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24320,1,12.32,23.18,2.3299999999999996,0.78375,335.0,1018,4096,3.4,3825.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24321,3,13.15,23.7,3.68,1.52875,16.0,1026,4190,4.2,3888.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24321,1,12.02,25.54,0.5900000000000001,1.2625,19.0,1024,4227,3.4,3962.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24321,4,12.22,22.91,2.0,1.43125,2.0,1020,4130,3.2,3853.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24321,3,12.11,22.73,1.5000000000000002,1.53625,1.0,1018,4074,3.4,3738.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24321,3,10.48,23.85,0.73,1.2750000000000001,332.0,1018,4081,2.6,3850.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24321,1,10.41,23.92,0.71,1.05375,355.0,1018,4077,2.5,3824.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24321,3,10.59,24.08,1.5599999999999998,0.87,352.0,1018,4065,1.8,3805.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24321,1,10.84,23.83,2.0,0.8075000000000001,356.0,1018,4063,1.8,3813.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24322,3,12.93,23.75,3.84,1.49875,16.0,1026,4192,4.2,3890.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24322,1,11.86,25.64,0.6300000000000001,1.1925,3.0,1024,4228,3.5,3962.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24322,4,12.03,23.02,2.0500000000000003,1.35,9.0,1020,4131,3.3,3846.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24322,3,11.94,22.83,1.59,1.47625,3.0,1018,4075,3.4,3751.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24322,3,10.32,23.96,0.74,1.205,2.0,1018,4082,2.6,3851.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24322,1,10.27,24.03,0.7100000000000001,0.9800000000000001,6.0,1018,4077,2.4,3825.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24322,3,10.44,24.18,1.5799999999999998,0.79875,18.0,1018,4066,1.9,3807.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24322,1,10.71,23.94,2.0300000000000002,0.74875,6.0,1018,4065,1.8,3815.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24323,3,14.25,24.15,4.52,0.81125,315.0,1024,4219,3.9,3912.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24323,1,13.9,25.28,0.54,0.7862499999999999,13.0,1021,4259,4.0,3972.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24323,4,14.04,23.73,2.48,0.6125,8.0,1017,4188,2.8,3863.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24323,5,14.61,22.28,5.82,0.7000000000000001,18.0,1016,4159,2.3,3803.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24323,3,14.63,21.32,2.4699999999999998,0.7125,14.0,1016,4171,1.8,3842.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24323,3,12.73,22.7,0.74,0.62,2.0,1016,4167,1.7,3879.6683333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24323,3,13.1,22.45,2.0500000000000003,0.67875,332.0,1016,4149,2.0,3884.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24323,1,13.38,22.33,1.9999999999999998,0.69625,341.0,1016,4151,2.0,3877.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24324,3,12.68,21.91,5.52,1.09875,8.0,1027,4192,3.8,3900.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24324,3,11.3,24.14,1.28,0.75375,27.0,1025,4213,3.3,3931.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24324,4,11.28,22.05,2.71,1.1837499999999999,359.0,1021,4129,2.8,3823.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24324,4,11.97,21.64,3.34,1.3962500000000002,341.0,1019,4064,4.3,3734.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24324,3,10.92,22.17,1.29,1.025,339.0,1019,4059,2.7,3767.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24324,3,9.96,22.98,1.5499999999999998,0.80375,326.0,1019,4059,2.7,3796.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24324,4,10.59,22.95,2.6400000000000006,0.78375,328.0,1019,4050,2.2,3757.335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24324,3,11.34,22.95,3.3,0.8662500000000001,335.0,1019,4056,2.5,3768.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24325,3,13.83,24.12,5.51,0.955,22.0,1024,4203,3.6,3897.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24325,1,13.25,25.76,0.46,0.74875,22.0,1022,4245,3.2,3965.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24325,4,13.25,24.07,4.4399999999999995,0.6512500000000001,26.0,1018,4160,2.5,3852.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24325,3,13.62,22.6,4.15,0.7125,25.0,1016,4122,2.6,3751.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24325,3,13.6,22.16,2.31,0.56125,27.0,1016,4134,2.3,3799.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24325,3,13.72,23.26,0.6399999999999999,0.46375000000000005,21.0,1016,4132,2.0,3822.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24325,3,12.55,23.56,1.9100000000000001,0.395,20.0,1016,4117,1.7,3813.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24325,3,12.63,22.95,1.5799999999999998,0.4575,13.0,1017,4114,1.7,3831.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24326,3,13.83,22.75,4.0,1.53375,354.0,1027,4187,3.8,3896.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24326,1,12.57,25.14,1.03,1.15875,1.0,1025,4235,3.2,3961.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24326,4,12.92,22.59,4.05,1.2475,339.0,1021,4138,3.2,3822.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24326,4,12.51,22.4,3.57,1.34625,346.0,1019,4093,3.4,3808.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24326,3,11.39,23.43,1.55,1.0125000000000002,340.0,1019,4109,2.7,3839.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24326,1,11.66,23.35,1.1300000000000001,0.80875,328.0,1019,4106,2.7,3777.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24326,4,11.64,23.69,2.8000000000000003,0.7337499999999999,318.0,1019,4089,3.0,3807.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24326,1,11.69,23.25,3.2100000000000004,0.6499999999999999,323.0,1020,4081,2.9,3814.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24327,3,12.27,23.31,4.300000000000001,1.47125,12.0,1026,4193,4.8,3885.02125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24327,1,11.28,25.36,0.7400000000000001,1.10375,17.0,1024,4226,4.2,3937.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24327,4,11.48,23.27,1.83,1.33375,1.0,1020,4130,3.8,3853.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24327,3,11.63,22.93,1.4,1.50875,354.0,1018,4070,4.2,3717.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24327,1,9.92,23.86,0.49,1.1612500000000001,354.0,1018,4073,3.7,3815.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24327,1,9.8,23.93,0.7100000000000002,1.0375,347.0,1018,4070,3.1,3811.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24327,4,9.95,23.94,1.5400000000000003,0.8175,322.0,1018,4059,2.5,3802.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24327,1,10.23,23.74,2.1,0.82375,338.0,1018,4059,2.2,3814.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24328,3,12.68,22.55,5.109999999999999,1.405,10.0,1026,4199,4.2,3910.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24328,1,11.88,25.14,0.8600000000000001,1.04125,12.0,1024,4225,3.7,3956.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24328,4,11.8,22.5,2.6,1.32125,350.0,1020,4137,3.2,3843.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24328,3,11.9,22.38,2.13,1.31,356.0,1018,4077,3.6,3786.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24328,3,10.29,23.54,0.91,1.0575,357.0,1018,4079,2.5,3784.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24328,1,10.13,23.71,0.96,0.9299999999999999,350.0,1018,4077,2.2,3849.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24328,3,10.37,23.77,2.1399999999999997,0.68375,329.0,1018,4068,2.0,3804.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24328,1,10.7,23.63,2.53,0.7737499999999999,341.0,1019,4070,2.1,3818.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24329,3,14.04,22.82,4.2,1.3912499999999999,31.0,1027,4189,3.4,3899.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24329,1,12.86,25.4,0.97,1.0587499999999999,4.0,1025,4236,3.0,3963.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24329,4,13.21,22.78,4.35,1.12375,344.0,1020,4141,3.1,3820.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24329,4,12.76,22.5,3.88,1.295,353.0,1019,4096,3.4,3810.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24329,3,11.79,23.48,1.6300000000000001,0.9299999999999999,345.0,1019,4113,2.9,3842.5257142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24329,1,12.12,23.61,0.99,0.7375,331.0,1019,4110,3.0,3781.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24329,4,12.03,23.78,2.8099999999999996,0.7075,323.0,1019,4092,3.4,3807.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24329,1,12.07,23.33,3.08,0.74625,328.0,1019,4084,3.2,3819.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24330,3,13.76,23.65,4.63,1.02125,334.0,1025,4199,3.0,3900.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24330,3,13.13,25.84,0.68,0.7875,345.0,1023,4246,2.7,3967.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24330,4,13.24,23.89,4.86,0.7550000000000001,331.0,1018,4160,2.2,3852.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24330,3,13.17,22.89,3.9699999999999998,0.8075000000000001,331.0,1017,4124,2.9,3754.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24330,3,13.06,22.94,2.0,0.745,326.0,1017,4141,2.5,3822.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24330,3,12.97,23.9,0.86,0.7,316.0,1017,4135,2.8,3838.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24330,3,12.34,23.66,2.3099999999999996,0.7050000000000001,310.0,1017,4117,3.1,3810.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24330,3,12.45,23.11,2.1300000000000003,0.7275,316.0,1018,4110,3.1,3825.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24331,3,13.69,23.57,5.29,1.27125,15.0,1025,4197,4.4,3895.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24331,3,12.86,25.34,0.75,0.9249999999999999,22.0,1023,4239,3.7,3962.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24331,4,12.96,23.36,4.300000000000001,0.9575,22.0,1019,4150,3.3,3853.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24331,3,13.0,21.98,4.21,1.1,23.0,1017,4106,3.5,3773.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24331,3,12.43,22.3,2.25,0.79125,24.0,1018,4118,2.9,3829.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24331,3,13.26,22.81,0.8899999999999999,0.58875,16.0,1018,4116,2.5,3817.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24331,3,11.98,23.23,2.26,0.4825,16.0,1018,4102,2.0,3812.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24331,3,12.08,22.56,2.09,0.64875,12.0,1018,4098,1.8,3830.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24332,3,13.85,23.32,4.65,1.175,6.0,1025,4194,3.3,3908.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24332,3,12.94,25.75,0.7000000000000001,0.94125,9.0,1023,4242,3.0,3961.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24332,4,13.23,23.39,4.61,0.9175,357.0,1019,4150,2.8,3841.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24332,3,12.99,22.58,4.27,1.02,2.0,1017,4109,3.3,3794.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24332,3,12.51,23.03,1.92,0.8674999999999999,355.0,1018,4125,2.8,3823.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24332,3,13.01,23.74,0.71,0.75,342.0,1018,4122,3.0,3801.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24332,4,12.32,23.63,2.53,0.75375,335.0,1018,4104,3.3,3814.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24332,1,12.37,23.09,2.27,0.75875,337.0,1018,4097,3.3,3827.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24333,3,13.77,22.79,4.319999999999999,1.6749999999999998,9.0,1027,4186,4.8,3882.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24333,3,12.59,24.59,0.96,1.36375,3.0,1025,4228,4.6,3937.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24333,4,12.46,22.42,2.11,1.5212499999999998,1.0,1021,4122,4.1,3827.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24333,3,12.53,22.46,1.24,1.75375,356.0,1019,4061,4.3,3741.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24333,1,10.64,23.12,0.71,1.4674999999999998,356.0,1019,4067,4.5,3836.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24333,1,10.6,23.24,1.04,1.1875,352.0,1019,4063,4.0,3824.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24333,3,10.76,23.36,1.45,0.9787500000000001,352.0,1019,4050,3.1,3796.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24333,1,10.95,23.2,1.8900000000000001,0.95875,353.0,1019,4049,2.8,3807.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24334,1,14.6,23.18,3.43,1.00875,2.0,1028,4202,2.4,3922.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24334,1,13.87,25.1,1.2000000000000002,0.83375,347.0,1026,4251,2.2,3963.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24334,3,13.98,23.03,3.2399999999999998,1.0025,317.0,1021,4150,2.5,3831.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24334,3,13.38,23.27,2.79,1.20875,326.0,1020,4119,3.0,3809.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24334,3,12.84,23.78,1.1900000000000002,1.13875,302.0,1020,4136,2.7,3847.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24334,1,12.71,23.89,0.94,1.13875,308.0,1019,4128,3.0,3819.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24334,3,12.8,23.65,1.72,1.185,303.0,1019,4108,3.4,3816.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24334,1,12.87,23.65,1.6600000000000001,1.25875,303.0,1020,4097,3.3,3840.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24335,3,14.15,24.03,5.05,0.91,330.0,1024,4204,2.8,3899.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24335,1,13.64,25.74,0.49000000000000005,0.71375,350.0,1022,4250,2.5,3968.355,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24335,4,13.7,24.35,4.99,0.5850000000000001,343.0,1018,4169,2.0,3851.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24335,3,13.87,22.81,3.94,0.7,342.0,1016,4136,2.8,3744.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24335,3,14.11,22.11,2.36,0.61625,331.0,1017,4152,2.8,3833.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24335,3,13.1,23.5,0.72,0.53,324.0,1017,4146,3.2,3841.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24335,3,12.69,23.08,1.9000000000000001,0.56375,308.0,1017,4128,3.3,3832.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24335,3,13.0,22.8,2.04,0.61,316.0,1017,4124,3.4,3829.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24336,3,12.95,21.88,5.85,1.13875,349.0,1027,4194,3.7,3903.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24336,3,11.74,23.87,1.5799999999999998,0.8600000000000001,20.0,1025,4213,3.3,3930.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24336,4,11.53,22.07,3.0700000000000003,1.09625,327.0,1021,4131,2.6,3826.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24336,4,12.36,21.4,4.0600000000000005,1.3450000000000002,336.0,1019,4066,4.0,3710.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24336,3,11.59,21.73,1.54,0.97875,340.0,1019,4059,2.6,3770.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24336,3,10.42,22.73,1.76,0.9175,328.0,1019,4059,2.5,3797.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24336,4,11.18,22.7,2.84,0.855,332.0,1019,4051,2.0,3764.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24336,4,11.95,22.75,3.5900000000000003,0.9675,335.0,1019,4058,2.3,3769.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24337,1,13.79,24.35,2.4899999999999998,0.9800000000000001,340.0,1027,4201,2.6,3918.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24337,1,13.33,26.16,0.7100000000000002,1.0625,355.0,1025,4251,2.4,3974.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24337,3,13.42,24.13,2.3,1.245,316.0,1021,4157,2.1,3857.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24337,3,12.96,24.4,1.82,1.52125,321.0,1019,4124,2.3,3821.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24337,3,12.41,24.91,0.6900000000000001,1.55125,303.0,1019,4141,1.7,3881.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24337,3,12.22,24.97,0.74,1.49625,302.0,1019,4132,1.7,3837.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24337,3,12.35,24.8,1.3199999999999998,1.44875,306.0,1019,4108,1.8,3824.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24337,1,12.41,24.71,1.52,1.4500000000000002,311.0,1019,4099,2.0,3846.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24338,1,13.25,25.01,1.3866666666666667,1.1666666666666667,340.0,1028,4199,2.5,3922.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24338,1,12.7,26.29,0.6233333333333334,1.2541666666666669,349.0,1026,4253,3.2,3978.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24338,3,13.1,24.27,1.19,1.4625,325.0,1021,4147,3.1,3876.761904761905,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24338,3,12.66,24.7,0.8166666666666668,1.6833333333333331,326.0,1019,4115,3.7,3826.5476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24338,1,12.04,25.16,0.4433333333333333,1.7499999999999998,314.0,1019,4133,3.9,3872.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24338,3,11.91,25.05,0.6766666666666666,1.6583333333333334,308.0,1019,4122,3.5,3874.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24338,3,12.05,25.01,0.7666666666666666,1.6208333333333333,305.0,1019,4095,3.4,3829.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24338,1,12.19,24.88,0.9133333333333333,1.6,308.0,1019,4084,3.6,3840.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24339,1,13.84,25.32,1.38,1.2662499999999999,322.0,1028,4199,2.7,3921.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24339,1,13.3,26.42,0.6900000000000001,1.3900000000000001,332.0,1026,4253,3.7,3976.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24339,3,13.64,24.59,1.24,1.5812499999999998,330.0,1021,4153,3.3,3874.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24339,3,13.22,24.95,0.88,1.7825,319.0,1019,4121,4.0,3814.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24339,3,12.65,25.34,0.5800000000000001,1.86625,309.0,1019,4141,4.4,3828.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24339,3,12.48,25.24,0.66,1.7824999999999998,319.0,1019,4128,4.1,3819.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24339,3,12.63,25.19,0.9400000000000001,1.69625,301.0,1019,4101,4.1,3810.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24339,1,12.79,25.16,1.16,1.63375,310.0,1020,4094,4.3,3813.1262500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24340,3,13.13,23.48,4.06,1.57125,14.0,1026,4189,4.4,3885.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24340,1,12.07,25.3,0.8599999999999999,1.24,15.0,1024,4227,3.9,3938.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24340,4,12.2,23.04,1.94,1.3624999999999998,8.0,1020,4126,3.6,3831.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24340,3,12.16,22.8,1.33,1.5825,0.0,1018,4068,4.0,3730.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24340,3,10.45,23.74,0.64,1.2337500000000001,0.0,1018,4074,3.3,3843.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24340,1,10.37,23.82,0.85,1.0362500000000001,328.0,1018,4070,2.8,3830.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24340,3,10.51,23.96,1.4400000000000002,0.8999999999999999,327.0,1018,4058,2.3,3802.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24340,1,10.75,23.74,1.94,0.8737499999999999,358.0,1018,4057,2.1,3813.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24341,3,13.9,23.8,5.31,0.89125,359.0,1024,4203,3.5,3897.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24341,1,13.29,25.68,0.41000000000000003,0.64875,9.0,1022,4247,3.0,3967.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24341,4,13.42,24.06,4.61,0.5575,12.0,1018,4163,2.3,3854.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24341,3,13.73,22.46,4.24,0.625,11.0,1016,4127,2.6,3757.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24341,3,13.85,22.0,2.3600000000000003,0.5587500000000001,9.0,1016,4141,2.3,3806.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24341,3,13.72,23.18,0.63,0.45125,337.0,1016,4137,2.1,3828.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24341,3,12.67,23.28,1.97,0.39625000000000005,315.0,1016,4122,2.1,3819.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24341,3,12.81,22.73,1.7,0.44625000000000004,334.0,1017,4117,2.3,3834.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24342,3,14.22,23.91,5.11,0.78125,357.0,1024,4214,3.5,3904.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24342,1,13.84,25.49,0.41000000000000003,0.6375,12.0,1022,4256,3.4,3973.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24342,3,13.82,24.08,3.45,0.47375,14.0,1017,4179,2.5,3859.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24342,3,14.38,22.55,4.79,0.48125,13.0,1016,4148,2.3,3782.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24342,4,14.49,21.6,2.14,0.57125,4.0,1016,4161,1.9,3824.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24342,3,12.81,23.14,0.62,0.5,354.0,1016,4157,1.8,3837.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24342,3,12.87,22.87,1.79,0.5125000000000001,335.0,1016,4141,1.9,3872.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24342,3,13.11,22.57,1.85,0.57125,341.0,1016,4141,1.9,3855.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24343,3,13.62,23.7,5.02,0.905,344.0,1024,4200,3.4,3899.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24343,1,12.96,25.73,0.51,0.6675,359.0,1022,4247,3.0,3966.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24343,4,13.15,23.98,4.87,0.62,353.0,1018,4161,2.4,3855.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24343,3,13.25,22.5,4.21,0.67375,357.0,1016,4125,2.9,3754.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24343,3,13.27,22.32,2.27,0.58375,350.0,1017,4140,2.3,3819.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24343,3,13.41,23.36,0.7000000000000001,0.54125,342.0,1017,4135,2.6,3830.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24343,3,12.35,23.35,2.1599999999999997,0.57875,330.0,1017,4119,2.7,3819.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24343,3,12.48,22.8,1.9000000000000001,0.58125,332.0,1017,4113,2.8,3829.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24344,3,13.71,23.61,6.63,1.1375,36.0,1025,4205,1.2,3901.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24344,3,13.57,24.92,0.84,0.94875,37.0,1023,4243,1.3,3966.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24344,4,13.09,23.8,4.19,1.03375,40.0,1019,4161,1.8,3860.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24344,4,13.59,22.58,4.4399999999999995,0.99125,39.0,1017,4117,1.4,3758.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24344,3,13.53,22.52,1.71,0.7,42.0,1018,4126,1.3,3779.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24344,3,12.23,23.72,0.97,0.625,39.0,1018,4126,1.3,3824.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24344,3,12.14,23.73,1.52,0.5725,40.0,1018,4116,1.2,3834.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24344,3,12.24,23.33,1.53,0.68,4.0,1018,4117,1.1,3847.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24345,3,13.84,23.2,4.540000000000001,1.09125,0.0,1025,4195,3.0,3910.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24345,3,12.96,25.72,0.7600000000000001,0.9112500000000001,6.0,1023,4243,2.8,3965.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24345,4,13.24,23.34,4.59,0.855,351.0,1019,4150,2.7,3841.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24345,3,12.94,22.65,4.24,0.9962499999999999,356.0,1018,4111,3.3,3797.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24345,3,12.5,23.09,1.9100000000000001,0.8175,348.0,1018,4127,3.0,3826.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24345,3,12.88,23.82,0.87,0.7625,335.0,1018,4123,3.2,3803.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24345,4,12.32,23.62,2.58,0.7725,328.0,1018,4106,3.6,3815.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24345,1,12.38,23.15,2.33,0.77875,330.0,1018,4098,3.5,3827.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24346,3,14.1,23.97,5.579999999999999,0.99,1.0,1024,4215,3.6,3904.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24346,1,14.06,25.59,0.48000000000000004,0.8025,27.0,1022,4254,3.6,3971.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24346,4,13.75,24.39,3.1799999999999997,0.6875,30.0,1018,4177,2.6,3858.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24346,4,14.29,22.88,4.300000000000001,0.73625,28.0,1016,4142,2.3,3760.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24346,3,14.11,22.14,1.6999999999999997,0.6475,40.0,1017,4155,1.9,3808.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24346,3,12.5,23.66,0.6,0.6075,40.0,1017,4154,1.9,3832.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24346,3,12.61,23.46,1.57,0.625,339.0,1017,4138,2.1,3860.5979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24346,3,12.79,23.14,1.7999999999999998,0.7,347.0,1017,4140,2.0,3858.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24347,1,13.28,25.08,1.27,1.2625000000000002,324.0,1028,4198,2.6,3907.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24347,1,12.66,26.05,0.7100000000000001,1.3225,334.0,1026,4253,3.8,3978.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24347,3,13.17,24.31,1.07,1.5975,335.0,1022,4147,3.5,3878.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24347,3,12.75,24.57,0.79,1.75875,322.0,1020,4117,4.4,3846.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24347,3,12.04,24.93,0.54,1.7925,322.0,1020,4138,4.8,3926.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24347,3,11.89,24.81,0.77,1.6712500000000001,304.0,1020,4124,4.4,3869.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24347,3,12.09,24.76,0.8099999999999999,1.60375,299.0,1019,4095,4.2,3832.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24347,1,12.28,24.69,1.05,1.50875,309.0,1020,4086,4.3,3840.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24348,1,14.46,23.55,4.44,1.0225,324.0,1026,4200,2.7,3912.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24348,3,13.98,25.49,0.74,0.795,342.0,1024,4248,2.5,3974.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24348,4,13.94,23.8,4.68,0.745,322.0,1019,4165,2.1,3860.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24348,3,13.73,22.95,3.8099999999999996,0.8999999999999999,328.0,1018,4131,2.9,3779.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24348,3,13.63,22.85,1.89,0.78,313.0,1018,4149,2.6,3830.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24348,3,12.91,23.75,1.08,0.8,309.0,1018,4141,3.0,3840.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24348,3,12.82,23.24,2.25,0.795,303.0,1018,4122,3.2,3821.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24348,3,13.03,22.89,2.4699999999999998,0.81625,310.0,1018,4115,3.2,3823.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24349,3,13.97,23.69,5.6,0.82375,2.0,1024,4210,2.8,3899.47875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24349,1,13.88,25.33,0.35,0.585,15.0,1022,4252,2.6,3971.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24349,4,13.62,24.13,3.86,0.43624999999999997,19.0,1017,4173,1.9,3853.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24349,4,14.2,22.54,4.16,0.45,17.0,1016,4139,2.1,3777.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24349,5,14.42,21.66,2.2699999999999996,0.43375,8.0,1016,4151,1.6,3808.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24349,3,13.0,23.24,0.54,0.3675,330.0,1016,4148,1.7,3827.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24349,3,12.72,23.12,1.6,0.36625,272.0,1016,4133,1.6,3857.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24349,3,12.89,22.7,1.6,0.505,343.0,1016,4133,1.7,3846.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24350,3,13.4,22.74,3.2600000000000002,1.8975,1.0,1027,4183,4.6,3894.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24350,1,11.92,24.82,0.72,1.6087500000000001,353.0,1025,4228,3.9,3962.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24350,4,12.2,21.71,2.52,1.6700000000000002,346.0,1021,4126,3.4,3828.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24350,3,12.04,21.8,2.16,1.8250000000000002,352.0,1019,4073,3.6,3793.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24350,3,10.41,23.02,0.91,1.5825,348.0,1019,4083,3.2,3806.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24350,1,10.23,23.15,0.98,1.25875,340.0,1019,4079,2.7,3757.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24350,3,10.41,23.19,2.11,1.0075,331.0,1019,4064,2.3,3802.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24350,1,10.51,22.96,2.68,0.8987499999999999,338.0,1019,4059,2.2,3792.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24351,3,12.14,22.84,4.59,1.3675,357.0,1026,4194,4.8,3905.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24351,1,11.07,25.38,0.69,1.0225,4.0,1024,4222,4.2,3955.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24351,4,11.31,23.07,1.8199999999999998,1.38375,352.0,1020,4131,3.8,3841.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24351,3,11.54,22.76,1.55,1.53125,343.0,1018,4070,4.3,3758.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24351,1,9.99,23.73,0.5599999999999999,1.2174999999999998,345.0,1018,4070,3.3,3777.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24351,1,9.78,23.82,0.7899999999999999,1.0350000000000001,336.0,1018,4068,2.9,3830.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24351,4,9.94,23.93,1.79,0.755,337.0,1018,4058,2.5,3806.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24351,1,10.26,23.85,2.4099999999999997,0.8262499999999999,343.0,1019,4059,2.5,3811.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24352,3,14.4,21.23,5.459999999999999,1.5825,7.0,1028,4179,4.3,3876.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24352,3,12.8,23.39,0.7999999999999999,1.2875,18.0,1026,4224,4.3,3937.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24352,4,12.46,20.68,2.52,1.58375,355.0,1022,4110,3.9,3783.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24352,4,12.8,21.05,1.31,1.9425,348.0,1021,4042,4.3,3754.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24352,3,10.58,21.74,0.6699999999999999,1.7287499999999998,345.0,1021,4050,4.7,3827.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24352,1,10.63,22.04,1.02,1.4000000000000001,324.0,1020,4049,4.3,3821.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24352,3,10.87,21.95,1.54,1.1425,319.0,1020,4035,3.4,3782.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24352,1,11.03,22.04,1.72,1.08375,326.0,1020,4036,3.0,3779.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24353,3,12.3,22.24,4.92,1.1575,15.0,1027,4191,4.1,3885.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24353,3,10.89,24.67,1.01,0.8175,16.0,1025,4216,3.4,3916.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24353,4,11.11,22.23,2.15,1.34125,360.0,1021,4127,3.3,3822.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24353,3,11.63,22.14,2.27,1.49125,341.0,1019,4063,4.5,3729.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24353,3,10.33,22.83,0.91,1.2025000000000001,340.0,1019,4061,2.8,3773.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24353,1,9.71,23.34,1.01,0.9124999999999999,327.0,1019,4061,2.8,3836.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24353,4,10.1,23.32,2.1,0.745,329.0,1019,4051,2.3,3794.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24353,3,10.64,23.3,2.68,0.8174999999999999,336.0,1019,4055,2.7,3801.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24354,3,13.18,23.6,3.75,1.55,8.0,1026,4190,4.2,3885.89625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24354,1,12.1,25.38,0.71,1.3075,11.0,1024,4227,3.4,3939.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24354,4,12.3,22.95,1.9000000000000001,1.48,7.0,1020,4127,3.3,3850.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24354,3,12.17,22.68,1.33,1.58875,1.0,1018,4070,3.8,3718.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24354,3,10.52,23.74,0.65,1.315,2.0,1018,4077,2.8,3845.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24354,1,10.44,23.81,0.77,1.1212499999999999,17.0,1018,4073,2.5,3830.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24354,3,10.58,23.95,1.4400000000000002,0.8975,360.0,1018,4061,1.9,3802.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24354,1,10.82,23.74,1.8600000000000003,0.8487499999999999,2.0,1018,4059,1.9,3815.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24355,3,13.05,23.67,4.1899999999999995,1.44625,15.0,1026,4193,4.0,3893.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24355,1,11.96,25.78,0.6300000000000001,1.1325,21.0,1024,4228,3.4,3951.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24355,4,12.06,22.86,2.38,1.25625,13.0,1020,4135,3.2,3850.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24355,3,12.0,22.89,2.0500000000000003,1.3512499999999998,353.0,1018,4080,3.2,3796.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24355,3,10.46,24.04,0.92,1.05375,3.0,1018,4088,2.5,3799.36,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24355,1,10.42,24.07,0.8400000000000001,0.85875,9.0,1018,4083,2.3,3766.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24355,4,10.61,24.28,1.78,0.65875,4.0,1018,4072,1.9,3806.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24355,1,10.88,24.02,2.23,0.66625,7.0,1018,4071,1.6,3805.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24356,3,12.94,23.24,5.0600000000000005,1.3675000000000002,13.0,1026,4196,3.4,3892.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24356,3,12.0,25.44,0.72,1.02125,16.0,1024,4230,2.9,3953.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24356,4,11.94,22.82,3.01,1.16375,15.0,1020,4141,2.7,3845.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24356,3,11.96,22.56,2.79,1.18,12.0,1018,4089,2.7,3799.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24356,3,10.7,23.59,1.29,0.8300000000000001,16.0,1018,4096,2.1,3810.36,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24356,3,10.64,23.65,0.9900000000000001,0.75375,12.0,1018,4093,1.9,3777.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24356,4,10.7,23.93,1.9400000000000002,0.6,5.0,1018,4083,1.5,3811.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24356,1,10.96,23.64,2.25,0.6124999999999999,5.0,1018,4081,1.5,3814.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24357,3,13.67,23.92,5.17,0.99875,2.0,1024,4199,3.9,3900.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24357,1,12.92,25.91,0.51,0.80875,10.0,1022,4244,3.3,3964.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24357,4,13.17,24.01,4.9399999999999995,0.68125,9.0,1018,4156,2.7,3846.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24357,3,13.24,22.45,4.3,0.8,11.0,1016,4117,3.0,3764.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24357,3,13.12,22.45,2.3200000000000003,0.62875,9.0,1017,4132,2.5,3840.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24357,3,13.88,23.35,0.68,0.60875,356.0,1017,4128,2.3,3818.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24357,3,12.43,23.57,2.26,0.6,352.0,1017,4113,2.3,3824.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24357,3,12.51,22.92,1.85,0.56375,350.0,1017,4106,2.4,3838.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24358,3,12.27,22.23,5.0,1.12375,11.0,1027,4193,3.9,3906.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24358,3,10.99,24.66,0.99,0.77875,24.0,1025,4217,3.3,3948.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24358,4,11.13,22.23,2.3,1.295,343.0,1021,4129,3.1,3829.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24358,3,11.59,22.14,2.4299999999999997,1.45875,343.0,1019,4066,4.2,3728.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24358,3,10.29,22.9,1.01,1.1099999999999999,312.0,1019,4063,2.6,3755.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24358,1,9.7,23.4,1.2000000000000002,0.855,329.0,1019,4063,2.6,3838.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24358,4,10.07,23.37,2.3600000000000003,0.6925,331.0,1019,4053,2.2,3796.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24358,3,10.62,23.39,2.8,0.75375,337.0,1019,4058,2.5,3799.2842857142855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24359,3,13.25,23.17,5.46,1.36625,20.0,1026,4198,3.2,3894.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24359,3,12.44,25.12,0.8300000000000001,1.04125,21.0,1024,4233,2.7,3957.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24359,4,12.27,22.93,3.52,1.1425,21.0,1020,4146,2.5,3838.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24359,3,12.35,22.32,3.34,1.165,21.0,1018,4096,2.6,3771.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24359,3,11.38,23.11,1.62,0.80125,21.0,1018,4105,2.2,3814.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24359,3,11.33,23.34,1.02,0.72,19.0,1018,4102,1.9,3785.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24359,3,11.15,23.58,2.0,0.5675,12.0,1018,4091,1.5,3819.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24359,3,11.36,23.25,2.1900000000000004,0.6425,10.0,1018,4090,1.4,3821.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24360,3,13.23,22.72,3.43,1.8475,17.0,1027,4184,4.7,3894.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24360,1,11.71,24.81,0.7999999999999999,1.5499999999999998,359.0,1025,4228,4.1,3961.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24360,4,12.01,21.73,2.88,1.61625,13.0,1021,4128,3.6,3812.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24360,4,11.89,21.77,2.52,1.7337500000000001,10.0,1019,4076,3.7,3798.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24360,3,10.27,23.03,1.04,1.505,344.0,1019,4087,3.5,3813.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24360,1,10.13,23.15,1.1099999999999999,1.2,334.0,1019,4083,3.0,3761.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24360,3,10.32,23.24,2.3800000000000003,0.9500000000000001,327.0,1019,4068,2.6,3801.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24360,1,10.4,22.93,3.0200000000000005,0.85375,326.0,1019,4061,2.4,3788.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24361,3,12.31,22.06,5.199999999999999,1.13,355.0,1027,4193,3.8,3897.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24361,3,11.0,24.4,1.1,0.6925,25.0,1025,4215,3.2,3932.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24361,4,11.08,22.13,2.4699999999999998,1.28625,343.0,1021,4129,2.9,3824.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24361,3,11.61,21.91,2.78,1.3875,341.0,1019,4066,4.1,3742.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24361,3,10.38,22.63,1.1400000000000001,1.06375,340.0,1019,4062,2.6,3769.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24361,3,9.7,23.23,1.3599999999999999,0.7575000000000001,328.0,1019,4062,2.6,3798.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24361,4,10.12,23.18,2.58,0.7124999999999999,330.0,1019,4053,2.2,3764.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24361,3,10.74,23.23,2.94,0.7825,336.0,1019,4058,2.5,3769.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24362,3,13.83,23.98,5.609999999999999,0.85375,19.0,1024,4205,3.1,3895.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24362,1,13.4,25.57,0.4,0.62625,23.0,1022,4248,2.7,3968.27,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24362,4,13.27,24.08,4.22,0.5662499999999999,28.0,1018,4165,2.1,3857.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24362,3,13.78,22.61,4.390000000000001,0.6375,26.0,1016,4128,2.2,3751.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24362,3,13.95,21.97,1.9900000000000002,0.46749999999999997,29.0,1016,4141,1.9,3796.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24362,3,13.4,23.3,0.5800000000000001,0.39125,271.0,1016,4138,1.7,3829.1475,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24362,3,12.59,23.45,1.76,0.3425,268.0,1016,4124,1.5,3814.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24362,3,12.69,22.89,1.5,0.35,346.0,1016,4121,1.6,3838.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24363,3,13.56,23.56,4.890000000000001,0.9837499999999999,356.0,1024,4197,3.5,3911.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24363,3,12.78,25.76,0.5700000000000001,0.7625,5.0,1022,4244,3.1,3965.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24363,4,13.03,23.7,4.91,0.6799999999999999,357.0,1018,4155,2.7,3848.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24363,3,12.98,22.47,4.18,0.8200000000000001,1.0,1017,4117,3.1,3764.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24363,3,12.78,22.6,2.1599999999999997,0.655,357.0,1017,4133,2.4,3831.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24363,3,13.33,23.51,0.7100000000000001,0.6499999999999999,341.0,1017,4128,2.6,3808.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24363,3,12.23,23.51,2.3499999999999996,0.6649999999999999,334.0,1017,4112,2.9,3823.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24363,3,12.31,22.87,2.01,0.64625,336.0,1017,4105,2.9,3837.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24364,3,12.55,22.68,4.85,1.44,359.0,1026,4198,4.3,3902.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24364,1,11.7,25.17,0.77,1.075,29.0,1024,4224,3.8,3956.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24364,4,11.71,22.67,2.3499999999999996,1.35,13.0,1020,4135,3.3,3837.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24364,3,11.85,22.44,1.9300000000000002,1.35125,354.0,1018,4075,3.7,3783.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24364,1,10.25,23.55,0.81,1.1375,355.0,1018,4077,2.6,3784.001666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24364,1,10.08,23.72,0.8800000000000001,0.97125,324.0,1018,4074,2.4,3824.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24364,3,10.28,23.78,2.0799999999999996,0.7125000000000001,327.0,1018,4066,2.1,3810.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24364,1,10.62,23.68,2.5,0.795,339.0,1018,4067,2.2,3816.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24365,3,13.7,23.34,4.64,1.0499999999999998,23.0,1025,4196,3.1,3910.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24365,3,12.85,25.75,0.7100000000000001,0.8125,4.0,1023,4244,2.9,3966.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24365,4,13.11,23.48,4.6,0.7675000000000001,351.0,1019,4152,2.6,3843.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24365,3,12.89,22.65,4.29,0.90875,356.0,1017,4113,3.3,3799.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24365,3,12.53,22.98,1.96,0.7662500000000001,348.0,1018,4130,2.9,3828.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24365,3,12.93,23.78,0.84,0.7250000000000001,336.0,1018,4125,3.0,3806.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24365,4,12.23,23.58,2.5,0.72875,328.0,1018,4108,3.4,3813.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24365,3,12.29,23.09,2.2399999999999998,0.74125,331.0,1018,4100,3.3,3833.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24366,1,14.05,21.12,6.999999999999999,1.12625,338.0,1027,4205,3.5,3906.73,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24366,3,13.57,24.08,1.43,0.73,16.0,1025,4227,3.2,3950.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24366,4,12.95,22.18,4.17,0.9875,8.0,1021,4148,2.8,3857.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24366,3,13.03,21.55,3.41,1.125,1.0,1019,4094,2.9,3781.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24366,3,11.56,22.67,1.7799999999999998,0.7925,358.0,1020,4094,1.9,3796.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24366,1,11.33,23.08,1.5,0.7150000000000001,356.0,1019,4093,1.7,3846.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24366,4,11.71,23.04,2.6099999999999994,0.63,350.0,1019,4088,1.8,3820.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24366,1,12.01,22.89,2.62,0.625,344.0,1020,4092,1.9,3829.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24367,1,14.05,21.12,6.999999999999999,1.12625,338.0,1027,4205,3.5,3906.73,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24367,3,13.57,24.08,1.43,0.73,16.0,1025,4227,3.2,3950.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24367,4,12.95,22.18,4.17,0.9875,8.0,1021,4148,2.8,3857.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24367,3,13.03,21.55,3.41,1.125,1.0,1019,4094,2.9,3781.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24367,3,11.56,22.67,1.7799999999999998,0.7925,358.0,1020,4094,1.9,3796.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24367,1,11.33,23.08,1.5,0.7150000000000001,356.0,1019,4093,1.7,3846.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24367,4,11.71,23.04,2.6099999999999994,0.63,350.0,1019,4088,1.8,3820.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24367,1,12.01,22.89,2.62,0.625,344.0,1020,4092,1.9,3829.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24368,3,13.02,23.19,4.77,1.3987500000000002,13.0,1026,4196,3.7,3896.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24368,1,12.08,25.58,0.77,1.0925,13.0,1024,4227,3.1,3955.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24368,4,12.11,22.73,2.58,1.19125,11.0,1020,4137,2.9,3840.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24368,3,12.16,22.7,2.14,1.2175,2.0,1018,4080,3.2,3794.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24368,1,10.64,23.89,0.9,0.9425000000000001,9.0,1018,4086,1.9,3783.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24368,1,10.49,23.93,0.84,0.84875,4.0,1018,4082,1.8,3830.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24368,4,10.74,24.12,1.84,0.665,0.0,1018,4073,1.5,3800.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24368,1,11.05,23.88,2.2600000000000002,0.66875,1.0,1018,4073,1.8,3810.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24369,4,12.37,23.03,4.489999999999999,1.43125,11.0,1026,4191,4.7,3883.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24369,1,11.22,25.28,0.6799999999999999,1.105,25.0,1024,4224,4.1,3935.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24369,4,11.41,23.07,1.8,1.355,355.0,1020,4128,3.8,3852.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24369,3,11.71,22.86,1.44,1.54375,345.0,1018,4067,4.3,3714.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24369,1,10.02,23.73,0.48,1.24,347.0,1018,4069,3.5,3829.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24369,1,9.86,23.82,0.6600000000000001,1.075,320.0,1018,4066,2.9,3808.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24369,4,10.01,23.78,1.4100000000000001,0.8200000000000001,317.0,1018,4054,2.5,3800.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24369,1,10.28,23.62,2.0700000000000003,0.8500000000000001,332.0,1018,4056,2.4,3812.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24370,3,13.72,23.29,6.65,1.045,360.0,1025,4210,1.3,3906.1237499999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24370,3,13.95,24.67,0.88,0.87375,33.0,1023,4246,1.7,3968.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24370,4,13.31,23.84,4.220000000000001,0.91,34.0,1019,4167,1.4,3864.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24370,3,13.87,22.4,4.03,0.9299999999999999,32.0,1018,4125,1.5,3753.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24370,3,13.6,22.26,1.6099999999999999,0.8025,35.0,1018,4135,1.8,3784.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24370,3,12.1,23.6,1.04,0.8,29.0,1018,4134,1.6,3822.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24370,3,12.16,23.44,1.48,0.76375,27.0,1018,4124,1.5,3846.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24370,3,12.32,23.21,1.59,0.78,14.0,1018,4127,1.3,3854.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24371,3,13.72,23.29,6.65,1.045,360.0,1025,4210,1.3,3906.1237499999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24371,3,13.95,24.67,0.88,0.87375,33.0,1023,4246,1.7,3968.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24371,4,13.31,23.84,4.220000000000001,0.91,34.0,1019,4167,1.4,3864.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24371,3,13.87,22.4,4.03,0.9299999999999999,32.0,1018,4125,1.5,3753.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24371,3,13.6,22.26,1.6099999999999999,0.8025,35.0,1018,4135,1.8,3784.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24371,3,12.1,23.6,1.04,0.8,29.0,1018,4134,1.6,3822.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24371,3,12.16,23.44,1.48,0.76375,27.0,1018,4124,1.5,3846.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24371,3,12.32,23.21,1.59,0.78,14.0,1018,4127,1.3,3854.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24372,4,12.37,23.03,4.489999999999999,1.43125,11.0,1026,4191,4.7,3883.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24372,1,11.22,25.28,0.6799999999999999,1.105,25.0,1024,4224,4.1,3935.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24372,4,11.41,23.07,1.8,1.355,355.0,1020,4128,3.8,3852.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24372,3,11.71,22.86,1.44,1.54375,345.0,1018,4067,4.3,3714.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24372,1,10.02,23.73,0.48,1.24,347.0,1018,4069,3.5,3829.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24372,1,9.86,23.82,0.6600000000000001,1.075,320.0,1018,4066,2.9,3808.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24372,4,10.01,23.78,1.4100000000000001,0.8200000000000001,317.0,1018,4054,2.5,3800.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24372,1,10.28,23.62,2.0700000000000003,0.8500000000000001,332.0,1018,4056,2.4,3812.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24373,1,14.1,23.54,3.29,0.9875,354.0,1027,4200,2.8,3920.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24373,1,13.6,25.76,0.9799999999999999,1.0662500000000001,340.0,1025,4248,2.9,3970.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24373,3,13.53,23.61,3.17,1.035,313.0,1021,4157,1.9,3834.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24373,3,13.09,23.74,2.65,1.2675,310.0,1019,4124,2.4,3822.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24373,3,12.45,24.39,0.9700000000000001,1.32125,312.0,1019,4141,2.0,3876.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24373,1,12.23,24.58,0.8200000000000001,1.3199999999999998,308.0,1019,4133,2.2,3859.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24373,3,12.38,24.31,1.63,1.3275000000000001,302.0,1019,4111,2.3,3821.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24373,1,12.39,24.17,1.8099999999999998,1.3525,310.0,1019,4102,1.8,3846.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24374,3,13.59,23.29,6.23,1.2625,23.0,1025,4202,1.9,3897.41625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24374,3,13.23,24.98,0.88,0.9425,31.0,1023,4238,1.9,3960.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24374,4,12.66,23.29,3.95,1.07625,34.0,1019,4154,2.1,3856.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24374,3,12.97,22.19,4.02,1.0574999999999999,32.0,1018,4106,1.9,3766.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24374,3,12.45,22.76,1.6099999999999999,0.76125,34.0,1018,4115,1.8,3812.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24374,3,11.82,23.49,0.95,0.70375,31.0,1018,4114,1.3,3791.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24374,3,11.69,23.48,1.76,0.5962500000000001,31.0,1018,4104,1.3,3822.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24374,1,11.84,23.12,1.81,0.68,23.0,1018,4104,1.3,3835.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24375,3,12.77,22.36,4.6899999999999995,1.40125,11.0,1026,4189,4.5,3883.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24375,3,11.38,24.78,0.74,1.0525,15.0,1024,4220,3.8,3932.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24375,4,11.57,22.42,1.9,1.4975,10.0,1021,4125,3.6,3845.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24375,3,11.98,22.34,1.43,1.725,347.0,1019,4061,4.5,3713.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24375,1,10.4,23.08,0.56,1.40625,350.0,1019,4062,3.2,3728.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24375,1,10.12,23.24,0.6600000000000001,1.1175,328.0,1019,4061,2.6,3799.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24375,4,10.33,23.36,1.37,0.89,345.0,1019,4050,2.3,3792.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24375,1,10.63,23.24,2.11,0.9450000000000001,348.0,1019,4052,2.6,3798.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24376,3,13.49,21.68,6.139999999999999,1.29125,3.0,1027,4201,3.7,3916.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24376,1,12.8,24.68,1.1400000000000001,0.85375,6.0,1025,4224,3.2,3958.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24376,4,12.41,22.2,3.4,1.1825,354.0,1021,4141,2.8,3848.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24376,3,12.41,21.93,2.9,1.28125,359.0,1019,4082,3.2,3803.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24376,3,10.86,23.19,1.35,0.95,359.0,1019,4083,2.0,3804.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24376,1,10.7,23.41,1.43,0.85375,325.0,1019,4081,1.9,3853.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24376,3,11.04,23.37,2.71,0.585,349.0,1019,4075,1.7,3805.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24376,1,11.37,23.25,2.89,0.675,348.0,1020,4078,2.0,3828.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24377,3,13.08,23.13,5.0,1.3425,6.0,1026,4196,3.4,3895.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24377,1,12.13,25.57,0.76,1.0,15.0,1024,4229,2.9,3950.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24377,4,12.1,22.77,2.81,1.1724999999999999,13.0,1020,4139,2.6,3842.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24377,3,12.14,22.66,2.48,1.18625,12.0,1018,4084,2.9,3801.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24377,3,10.71,23.82,1.06,0.8999999999999999,12.0,1018,4091,1.8,3805.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24377,1,10.59,23.86,0.9400000000000001,0.79125,8.0,1018,4087,1.7,3770.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24377,4,10.8,24.08,1.9400000000000002,0.6012500000000001,3.0,1018,4078,1.4,3808.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24377,1,11.1,23.82,2.3,0.6200000000000001,2.0,1018,4077,1.6,3811.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24378,3,14.35,21.35,5.29,1.60375,7.0,1028,4180,4.4,3877.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24378,3,12.78,23.49,0.8099999999999999,1.3074999999999999,18.0,1026,4225,4.3,3937.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24378,4,12.47,20.83,2.49,1.59125,356.0,1022,4111,3.9,3785.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24378,4,12.77,21.18,1.2799999999999998,1.9512500000000002,347.0,1021,4044,4.3,3756.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24378,3,10.61,21.86,0.6699999999999999,1.7225000000000001,346.0,1021,4052,4.7,3829.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24378,1,10.65,22.14,1.03,1.36625,327.0,1020,4050,4.3,3822.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24378,3,10.87,22.08,1.51,1.1175000000000002,322.0,1020,4037,3.4,3784.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24378,1,11.03,22.14,1.74,1.07375,329.0,1020,4037,3.0,3780.977142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24379,3,12.6,23.59,4.1899999999999995,1.5299999999999998,12.0,1026,4193,4.6,3885.41625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24379,1,11.62,25.49,0.75,1.19125,16.0,1024,4227,4.0,3936.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24379,4,11.8,23.35,1.89,1.3337500000000002,6.0,1019,4130,3.7,3853.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24379,3,11.84,22.97,1.41,1.46125,360.0,1018,4071,3.9,3719.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24379,1,10.14,23.94,0.55,1.145,360.0,1018,4076,3.4,3818.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24379,1,10.07,24.06,0.7000000000000001,1.01625,12.0,1018,4073,2.9,3820.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24379,3,10.22,24.17,1.4900000000000002,0.8412499999999999,353.0,1018,4061,2.4,3804.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24379,1,10.49,23.92,2.0500000000000003,0.81125,357.0,1018,4060,2.1,3814.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24380,3,13.07,21.87,5.95,1.115,347.0,1027,4195,3.6,3904.605,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24380,3,12.03,23.84,1.74,0.8587499999999999,18.0,1025,4213,3.2,3929.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24380,4,11.72,22.1,3.2399999999999998,1.0037500000000001,358.0,1020,4133,2.5,3832.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24380,3,12.56,21.36,4.199999999999999,1.2962500000000001,342.0,1019,4067,3.9,3712.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24380,3,11.9,21.65,1.6400000000000001,0.90375,340.0,1019,4060,2.4,3772.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24380,3,10.74,22.67,1.83,0.91625,328.0,1019,4060,2.4,3807.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24380,4,11.48,22.63,2.87,0.8212499999999999,332.0,1019,4052,1.9,3765.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24380,4,12.17,22.72,3.58,0.9624999999999999,334.0,1019,4060,2.3,3771.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24381,3,13.61,23.4,3.5799999999999996,1.6500000000000001,359.0,1026,4188,4.2,3886.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24381,1,12.4,25.34,0.6400000000000001,1.4412500000000001,1.0,1024,4227,3.3,3962.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24381,4,12.6,22.51,1.98,1.50875,359.0,1020,4128,3.2,3832.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24381,3,12.42,22.49,1.5100000000000002,1.69,359.0,1018,4071,3.4,3747.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24381,3,10.79,23.61,0.74,1.3699999999999999,357.0,1019,4080,2.6,3847.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24381,1,10.69,23.66,0.79,1.17125,354.0,1018,4076,2.5,3835.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24381,3,10.87,23.81,1.6200000000000003,0.97,6.0,1018,4063,1.9,3805.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24381,1,11.09,23.6,2.0500000000000003,0.8325,354.0,1019,4061,1.9,3812.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24382,3,13.47,23.55,3.68,1.60125,10.0,1026,4190,4.2,3889.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24382,1,12.24,25.66,0.55,1.36375,7.0,1024,4228,3.5,3963.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24382,4,12.41,22.57,2.14,1.39875,7.0,1020,4131,3.4,3846.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24382,3,12.28,22.73,1.79,1.57,3.0,1018,4077,3.5,3762.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24382,3,10.66,23.91,0.8200000000000001,1.2249999999999999,357.0,1018,4086,2.7,3852.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24382,1,10.62,23.93,0.8,1.06375,354.0,1018,4080,2.7,3827.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24382,4,10.83,24.13,1.8,0.8375,347.0,1018,4068,2.0,3810.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24382,1,11.07,23.88,2.27,0.74,354.0,1019,4066,1.9,3816.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24383,4,14.23,21.74,4.93,1.65375,10.0,1028,4181,4.5,3878.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24383,3,12.74,23.75,0.86,1.32375,15.0,1026,4225,4.4,3939.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24383,4,12.47,21.22,2.46,1.5525,327.0,1022,4114,4.0,3788.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24383,3,12.66,21.52,1.29,1.9212500000000001,350.0,1020,4048,4.4,3761.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24383,3,10.61,22.17,0.71,1.68625,349.0,1020,4056,4.7,3834.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24383,1,10.63,22.38,1.13,1.3712499999999999,341.0,1020,4053,4.3,3824.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24383,3,10.83,22.4,1.5,1.0825,330.0,1020,4039,3.4,3786.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24383,1,10.98,22.39,1.78,1.0162499999999999,337.0,1020,4040,3.0,3781.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24384,3,12.82,23.57,4.13,1.57125,13.0,1026,4191,4.5,3886.9987499999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24384,1,11.78,25.39,0.81,1.2525,16.0,1024,4227,3.9,3937.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24384,4,11.95,23.21,1.9100000000000001,1.33,7.0,1019,4128,3.6,3850.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24384,3,11.96,22.9,1.38,1.48875,1.0,1018,4070,3.9,3717.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24384,1,10.26,23.84,0.5900000000000001,1.2025000000000001,2.0,1018,4076,3.4,3834.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24384,1,10.18,23.96,0.76,1.04125,356.0,1018,4072,2.8,3829.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24384,3,10.33,24.09,1.4100000000000001,0.865,327.0,1018,4060,2.4,3802.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24384,1,10.59,23.83,1.9800000000000002,0.8412499999999999,358.0,1018,4059,2.1,3814.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24385,3,13.19,22.16,4.699999999999999,1.4125,11.0,1027,4187,4.4,3881.355,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24385,3,11.71,24.61,0.7599999999999999,1.07125,16.0,1025,4220,3.7,3933.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24385,4,11.85,22.17,1.92,1.53125,9.0,1021,4123,3.6,3843.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24385,3,12.27,22.2,1.3599999999999999,1.7912499999999998,347.0,1019,4059,4.5,3726.41875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24385,1,10.67,22.88,0.56,1.4925,350.0,1019,4060,3.3,3760.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24385,1,10.43,23.07,0.67,1.25375,340.0,1019,4059,2.7,3820.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24385,4,10.61,23.18,1.3,1.03125,307.0,1019,4047,2.3,3791.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24385,1,10.9,23.05,1.9899999999999998,0.9875,325.0,1019,4050,2.6,3797.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24386,3,13.5,22.66,3.2099999999999995,1.9125,14.0,1027,4181,4.8,3892.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24386,1,11.94,24.72,0.7699999999999999,1.58875,7.0,1025,4227,4.1,3961.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24386,4,12.24,21.62,2.61,1.6475,10.0,1021,4124,3.5,3825.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24386,4,12.08,21.71,2.19,1.8575,350.0,1020,4070,3.9,3797.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24386,3,10.41,22.95,0.9,1.6287500000000001,345.0,1019,4081,3.5,3804.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24386,1,10.16,23.09,1.08,1.3,333.0,1019,4078,3.0,3756.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24386,3,10.38,23.12,2.19,1.08375,313.0,1019,4062,2.6,3799.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24386,1,10.45,22.84,2.8800000000000003,0.9575000000000001,330.0,1019,4056,2.4,3789.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24387,4,14.09,21.97,4.609999999999999,1.67,11.0,1028,4182,4.7,3879.98,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24387,3,12.67,23.93,0.86,1.3675000000000002,1.0,1026,4226,4.5,3939.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24387,4,12.41,21.5,2.34,1.5924999999999998,1.0,1021,4116,4.1,3791.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24387,3,12.61,21.77,1.24,1.9300000000000002,351.0,1020,4052,4.4,3765.3762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24387,3,10.61,22.36,0.72,1.68375,351.0,1020,4058,4.7,3838.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24387,1,10.6,22.56,1.0799999999999998,1.3399999999999999,345.0,1020,4056,4.3,3827.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24387,3,10.78,22.6,1.42,1.045,337.0,1020,4042,3.3,3789.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24387,1,10.94,22.55,1.7499999999999998,1.0075,342.0,1020,4042,3.0,3783.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24388,3,12.96,21.76,5.75,1.1199999999999999,353.0,1027,4191,4.0,3900.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24388,3,11.43,23.91,1.3900000000000001,0.86,22.0,1025,4211,3.6,3929.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24388,4,11.35,21.96,2.89,1.17875,355.0,1021,4128,2.8,3821.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24388,4,12.22,21.36,3.87,1.4162499999999998,335.0,1019,4062,4.5,3714.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24388,3,11.3,21.71,1.44,1.06375,338.0,1019,4056,2.9,3768.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24388,3,10.05,22.74,1.73,0.9112500000000001,312.0,1019,4056,2.8,3793.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24388,3,10.9,22.73,2.6900000000000004,0.865,326.0,1019,4047,2.2,3753.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24388,4,11.81,22.68,3.62,0.95375,334.0,1020,4054,2.5,3765.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24389,3,14.18,23.88,5.12,0.80375,356.0,1024,4214,3.6,3905.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24389,1,13.81,25.42,0.41000000000000003,0.62875,12.0,1022,4256,3.5,3973.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24389,3,13.79,24.03,3.3499999999999996,0.50375,14.0,1017,4180,2.5,3860.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24389,3,14.34,22.5,4.77,0.5674999999999999,13.0,1016,4149,2.3,3783.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24389,4,14.42,21.57,2.08,0.5837500000000001,6.0,1016,4162,1.9,3833.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24389,3,12.72,23.1,0.61,0.49874999999999997,357.0,1016,4158,1.8,3838.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24389,3,12.81,22.84,1.77,0.5325,335.0,1016,4141,1.8,3873.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24389,3,13.05,22.54,1.83,0.575,343.0,1017,4142,1.9,3858.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24390,1,14.6,23.18,3.43,1.00875,2.0,1028,4202,2.4,3922.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24390,1,13.87,25.1,1.2000000000000002,0.83375,347.0,1026,4251,2.2,3963.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24390,3,13.98,23.03,3.2399999999999998,1.0025,317.0,1021,4150,2.5,3831.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24390,3,13.38,23.27,2.79,1.20875,326.0,1020,4119,3.0,3809.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24390,3,12.84,23.78,1.1900000000000002,1.13875,302.0,1020,4136,2.7,3847.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24390,1,12.71,23.89,0.94,1.13875,308.0,1019,4128,3.0,3819.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24390,3,12.8,23.65,1.72,1.185,303.0,1019,4108,3.4,3816.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24390,1,12.87,23.65,1.6600000000000001,1.25875,303.0,1020,4097,3.3,3840.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24391,3,13.57,23.86,6.569999999999999,1.0625,37.0,1025,4207,1.2,3903.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24391,3,13.56,25.07,0.7,0.91625,37.0,1023,4247,1.2,3970.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24391,4,13.18,24.21,4.279999999999999,0.8675,41.0,1018,4166,1.5,3852.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24391,4,13.78,22.77,4.39,0.8825000000000001,37.0,1017,4125,1.3,3752.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24391,3,13.91,22.29,1.78,0.6625,42.0,1017,4135,1.4,3786.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24391,4,12.38,23.77,0.8600000000000001,0.6737500000000001,39.0,1017,4135,1.4,3824.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24391,3,12.23,23.79,1.4100000000000001,0.63,43.0,1017,4124,1.2,3842.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24391,3,12.33,23.39,1.45,0.645,34.0,1017,4125,1.3,3859.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24392,3,14.4,21.23,5.459999999999999,1.5825,7.0,1028,4179,4.3,3876.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24392,3,12.8,23.39,0.7999999999999999,1.2875,18.0,1026,4224,4.3,3937.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24392,4,12.46,20.68,2.52,1.58375,355.0,1022,4110,3.9,3783.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24392,4,12.8,21.05,1.31,1.9425,348.0,1021,4042,4.3,3754.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24392,3,10.58,21.74,0.6699999999999999,1.7287499999999998,345.0,1021,4050,4.7,3827.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24392,1,10.63,22.04,1.02,1.4000000000000001,324.0,1020,4049,4.3,3821.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24392,3,10.87,21.95,1.54,1.1425,319.0,1020,4035,3.4,3782.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24392,1,11.03,22.04,1.72,1.08375,326.0,1020,4036,3.0,3779.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24393,1,14.54,23.44,4.2,1.045,323.0,1026,4202,2.8,3913.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24393,1,14.15,25.33,0.79,0.88375,342.0,1024,4250,2.7,3974.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24393,3,14.05,23.71,4.37,0.81125,322.0,1020,4168,2.0,3880.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24393,3,13.76,22.98,3.5700000000000003,0.955,325.0,1018,4135,2.7,3778.81,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24393,3,13.58,23.0,1.76,0.97875,303.0,1019,4152,2.1,3843.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24393,3,12.86,23.7,1.05,0.9199999999999999,308.0,1019,4144,2.5,3844.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24393,3,12.89,23.21,2.1,0.89625,302.0,1019,4123,2.6,3822.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24393,3,13.14,22.9,2.45,0.9337500000000001,309.0,1019,4117,2.7,3825.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24394,3,13.7,23.6,5.28,1.2637500000000002,15.0,1025,4197,4.4,3898.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24394,3,12.87,25.4,0.74,0.92125,21.0,1023,4239,3.7,3962.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24394,4,12.99,23.42,4.3100000000000005,0.9550000000000001,21.0,1019,4150,3.3,3853.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24394,3,13.02,22.04,4.25,1.105,16.0,1017,4107,3.4,3774.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24394,3,12.48,22.35,2.25,0.80875,23.0,1017,4119,2.8,3830.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24394,3,13.3,22.88,0.8799999999999999,0.58875,15.0,1018,4117,2.4,3818.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24394,3,12.02,23.27,2.26,0.45375,15.0,1017,4103,2.0,3813.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24394,3,12.12,22.61,2.1,0.6325000000000001,10.0,1018,4098,1.8,3831.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24395,1,13.21,25.02,1.37,1.125,341.0,1028,4199,2.5,3921.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24395,1,12.65,26.27,0.6100000000000001,1.25375,349.0,1026,4253,3.3,3978.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24395,3,13.07,24.28,1.1600000000000001,1.47375,325.0,1021,4147,3.2,3876.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24395,3,12.63,24.69,0.79,1.67625,326.0,1019,4115,3.8,3826.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24395,1,12.0,25.14,0.43,1.75,315.0,1019,4133,4.1,3872.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24395,1,11.87,25.03,0.69,1.6575,308.0,1019,4121,3.7,3873.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24395,3,12.01,24.99,0.7699999999999999,1.6237499999999998,305.0,1019,4094,3.6,3829.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24395,1,12.16,24.86,0.9200000000000002,1.6075,311.0,1019,4083,3.7,3840.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24398,1,22.52,29.38,0.0,3.9958333333333336,83.0,1021,4468,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24398,1,23.5,30.78,0.0,1.5125,79.0,1018,4358,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24398,1,23.19,30.69,0.0,1.875,315.0,1015,4274,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24398,1,22.51,29.89,0.0,2.308333333333333,320.0,1013,4348,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24398,1,22.4,30.04,0.0,1.9833333333333334,328.0,1014,4454,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24398,1,21.93,29.47,0.0,1.9833333333333334,329.0,1014,4495,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24398,1,22.06,29.42,0.0,1.9583333333333333,328.0,1015,4543,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24398,1,22.35,30.05,0.0,1.4083333333333334,333.0,1015,4563,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24401,1,21.79,33.47,0.0,1.8833333333333333,27.0,1019,4307,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24401,1,22.81,34.2,0.0,2.0166666666666666,7.0,1016,4286,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24401,1,23.07,33.91,0.0,1.3083333333333333,10.0,1014,4242,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24401,1,22.85,33.3,0.006666666666666667,1.2041666666666666,26.0,1012,4224,2.2,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24401,3,22.72,32.49,0.03,1.9500000000000002,21.0,1012,4228,3.5,3761.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24401,1,23.2,31.92,0.29333333333333333,1.8833333333333335,355.0,1013,4288,3.5,3911.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24401,1,22.67,32.59,0.0,1.4625,15.0,1013,4330,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24401,1,22.24,33.06,0.0,1.3708333333333333,11.0,1014,4360,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24407,1,13.37,24.71,0.02,1.5799999999999998,43.0,1022,4310,3.8,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24407,1,13.95,24.28,0.1,1.9537499999999999,48.0,1019,4313,4.0,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24407,1,14.26,24.73,0.22,1.4337499999999999,46.0,1015,4265,2.4,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24407,3,14.27,23.28,0.81,1.295,220.0,1014,4210,3.1,3935.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24407,3,15.13,22.21,0.42000000000000004,1.44875,29.0,1015,4226,3.4,3894.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24407,1,13.97,23.14,0.31000000000000005,1.23,32.0,1015,4263,2.4,4023.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24407,3,14.56,22.5,3.46,1.0162499999999999,229.0,1015,4242,2.5,3949.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24407,3,14.94,22.8,2.75,1.22625,235.0,1015,4256,4.3,3933.221666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24408,1,17.44,31.16,0.04,1.64125,170.0,1022,4312,3.5,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24408,1,18.09,30.81,0.12,1.8762499999999998,48.0,1019,4315,3.6,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24408,1,18.16,31.0,0.22,1.1875,88.0,1016,4265,2.3,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24408,4,18.4,29.01,1.6099999999999999,1.2,235.0,1014,4210,2.0,3889.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24408,3,19.1,28.35,0.72,1.25625,235.0,1015,4228,2.6,3951.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24408,1,18.05,29.28,0.45,0.9975,351.0,1015,4268,2.1,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24408,3,18.67,27.98,3.18,1.01875,240.0,1015,4247,2.5,3935.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24408,3,19.18,28.07,2.84,1.19625,240.0,1015,4262,2.9,3952.528333333333,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24409,1,12.69,24.4,0.3,1.6324999999999998,58.0,1022,4302,3.9,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24409,1,13.24,23.99,0.08,2.1237500000000002,61.0,1020,4310,4.1,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24409,1,13.38,24.46,0.47,1.13625,78.0,1016,4256,2.6,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24409,4,13.62,22.28,2.5199999999999996,0.9425,207.0,1015,4208,2.4,3887.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24409,3,14.02,21.88,1.26,1.275,122.0,1016,4235,2.0,3897.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24409,3,13.12,22.49,0.6,0.82875,89.0,1016,4270,2.0,4019.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24409,3,13.75,22.05,4.83,0.9212500000000001,219.0,1016,4252,2.8,3943.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24409,3,14.12,22.62,2.93,1.1712500000000001,221.0,1016,4271,3.4,3905.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24410,1,14.91,27.07,0.08,1.6175,101.0,1021,4296,3.9,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24410,1,15.2,26.78,0.14,2.03625,64.0,1019,4307,3.9,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24410,1,15.53,27.01,0.36,1.0699999999999998,68.0,1015,4250,2.4,3965.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24410,4,15.93,24.7,1.84,0.8875000000000001,177.0,1014,4211,2.6,3895.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24410,3,16.07,24.12,1.75,1.00875,69.0,1014,4241,1.6,3867.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24410,3,15.51,24.8,1.29,0.8912499999999999,80.0,1015,4276,1.6,4002.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24410,3,15.81,24.32,4.14,0.915,186.0,1015,4261,2.3,3953.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24410,3,16.03,24.73,2.3099999999999996,1.10875,243.0,1015,4281,2.6,3918.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24412,1,21.77,34.01,0.0,1.7791666666666668,339.0,1019,4319,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24412,1,22.66,34.99,0.013333333333333334,1.9708333333333332,336.0,1017,4301,3.2,4013.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24412,1,23.1,34.8,0.013333333333333334,1.8583333333333334,338.0,1014,4251,3.6,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24412,3,22.39,34.38,0.19,1.4666666666666668,311.0,1012,4195,3.9,3957.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24412,3,23.31,33.62,0.3266666666666667,1.5833333333333335,325.0,1013,4218,2.6,3903.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24412,3,23.3,33.19,0.4133333333333333,1.5791666666666666,337.0,1013,4283,2.8,3922.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24412,1,22.97,33.41,0.08,1.6333333333333333,319.0,1013,4339,3.3,4088.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24412,3,22.58,33.71,0.02,1.6,319.0,1014,4353,2.8,4044.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24417,1,22.1,30.93,0.0,1.8333333333333335,106.0,1021,4440,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24417,1,23.5,32.23,0.0,1.7374999999999998,264.0,1018,4337,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24417,1,23.42,32.18,0.0,1.6541666666666668,302.0,1015,4266,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24417,1,23.1,31.98,0.0,1.9583333333333333,289.0,1013,4326,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24417,1,22.56,31.52,0.0,1.5458333333333334,312.0,1014,4436,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24417,1,22.31,31.1,0.0,1.5666666666666667,309.0,1014,4481,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24417,1,22.23,30.98,0.0,1.6708333333333334,308.0,1014,4523,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24417,1,22.36,31.29,0.0,1.5708333333333333,306.0,1015,4552,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24420,1,22.04,31.71,0.0,2.9833333333333334,305.0,1020,4300,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24420,1,22.4,31.9,0.0,2.404166666666667,315.0,1018,4297,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24420,3,22.54,30.08,0.0,2.095833333333333,273.0,1014,4240,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24420,3,22.55,29.98,0.0,1.9333333333333336,241.0,1013,4247,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24420,3,22.2,29.85,0.0,1.9416666666666664,275.0,1013,4293,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24420,1,21.82,30.09,0.0,2.0458333333333334,300.0,1014,4331,4.1,3911.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24420,1,21.6,30.08,0.0,2.05,233.0,1014,4342,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24420,1,21.31,30.09,0.0,2.0583333333333336,236.0,1014,4368,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24421,1,18.0,29.2,4.699999999999999,1.0837500000000002,346.0,1022,4233,2.5,3945.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24421,3,19.29,28.85,2.65,1.125,17.0,1020,4242,3.4,3948.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24421,1,18.78,27.32,3.25,0.97,7.0,1016,4180,2.1,3837.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24421,4,19.14,25.52,6.51,1.1575,36.0,1015,4129,2.9,3760.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24421,4,18.73,25.69,2.25,1.02125,48.0,1015,4133,3.0,3826.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24421,3,17.23,26.23,0.97,0.8674999999999999,12.0,1016,4132,2.0,3877.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24421,3,17.43,25.55,3.92,0.79125,7.0,1015,4132,1.7,3837.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24421,1,17.45,25.88,4.3100000000000005,0.81625,7.0,1016,4146,1.7,3852.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24423,1,22.85,32.08,0.0,2.8041666666666663,318.0,1021,4307,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24423,3,24.22,32.55,0.0,4.0625,336.0,1018,4306,8.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24423,1,24.69,31.75,0.0,2.7916666666666665,341.0,1014,4290,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24423,3,22.5,30.41,0.0,1.5625,333.0,1013,4298,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24423,1,22.68,30.46,0.0,1.8375,350.0,1014,4333,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24423,1,22.15,30.02,0.0,1.9375,349.0,1014,4347,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24423,1,21.86,29.48,0.0,1.7333333333333332,335.0,1014,4343,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24423,1,22.4,29.42,0.0,1.9291666666666667,325.0,1015,4355,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24428,1,21.14,31.34,0.0,2.654166666666667,323.0,1021,4308,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24428,1,22.47,31.82,0.0,3.9875000000000003,340.0,1018,4306,8.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24428,1,22.92,30.98,0.0,2.7583333333333333,345.0,1014,4290,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24428,3,20.91,29.87,0.0,1.575,339.0,1013,4300,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24428,1,21.06,29.82,0.0,1.8166666666666667,357.0,1014,4334,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24428,1,20.52,29.4,0.0,1.9625000000000001,354.0,1014,4348,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24428,1,20.31,28.99,0.0,1.8541666666666665,343.0,1014,4344,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24428,1,20.88,28.91,0.0,2.004166666666667,336.0,1015,4356,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24446,1,17.34,30.53,0.12,1.16875,81.0,1023,4290,3.1,4046.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24446,3,17.96,29.68,0.19,1.7825000000000002,70.0,1021,4285,3.8,4034.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24446,3,17.75,30.11,0.43999999999999995,0.97,53.0,1016,4263,3.0,3975.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24446,3,17.85,27.35,1.3,0.6087500000000001,57.0,1015,4226,1.9,3991.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24446,3,17.65,26.75,2.4899999999999998,1.05875,57.0,1016,4254,2.0,3898.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24446,1,16.6,26.86,1.6300000000000001,0.33875,93.0,1016,4269,1.8,3942.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24446,3,17.1,26.73,3.1,0.27999999999999997,275.0,1016,4255,2.8,3955.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24446,3,16.82,27.21,2.68,0.9875,266.0,1016,4272,3.3,3976.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24447,1,13.48,26.77,0.89,0.9550000000000001,28.0,1023,4281,2.5,4017.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24447,1,13.18,26.73,0.57,0.925,71.0,1021,4263,2.6,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24447,1,13.3,25.69,1.47,0.82875,279.0,1018,4235,2.8,3978.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24447,1,13.83,24.35,2.25,0.90125,336.0,1016,4206,2.9,3937.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24447,3,14.45,23.2,2.4899999999999998,0.75,347.0,1016,4237,2.0,3943.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24447,1,13.38,22.66,3.39,0.76375,21.0,1017,4288,2.1,3996.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24447,3,13.41,22.96,3.58,0.8512500000000001,356.0,1017,4292,2.1,3971.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24447,3,13.5,24.18,1.56,1.0,334.0,1017,4318,2.4,3982.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24448,1,16.98,31.02,0.34,0.98375,321.0,1026,4284,2.8,3989.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24448,1,17.6,31.39,0.51,0.9175,231.0,1024,4352,2.9,4067.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24448,3,18.72,30.13,0.8200000000000001,1.19625,316.0,1020,4309,2.9,4000.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24448,3,17.33,30.15,0.39,1.0925,316.0,1018,4349,3.0,4046.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24448,1,17.2,30.57,0.26,1.26375,311.0,1018,4366,3.9,4039.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24448,1,17.07,30.47,0.73,1.4425000000000001,308.0,1018,4322,4.1,4033.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24448,3,17.07,29.82,0.94,1.68875,305.0,1018,4262,4.8,3966.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24448,1,17.01,29.86,0.5800000000000001,1.8387499999999999,301.0,1018,4217,4.4,3954.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24449,1,15.68,29.65,0.34,0.98375,321.0,1026,4284,2.8,3989.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24449,1,16.3,30.0,0.51,0.9175,231.0,1024,4352,2.9,4067.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24449,3,17.43,28.78,0.8200000000000001,1.19625,316.0,1020,4309,2.9,4000.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24449,3,16.09,28.81,0.39,1.0925,316.0,1018,4349,3.0,4046.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24449,1,15.97,29.22,0.26,1.26375,311.0,1018,4366,3.9,4039.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24449,1,15.82,29.12,0.73,1.4425000000000001,308.0,1018,4322,4.1,4033.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24449,3,15.81,28.49,0.94,1.68875,305.0,1018,4262,4.8,3966.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24449,1,15.77,28.5,0.5800000000000001,1.8387499999999999,301.0,1018,4217,4.4,3954.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24450,1,14.38,28.35,0.34,0.98375,321.0,1026,4284,2.8,3989.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24450,1,15.0,28.61,0.51,0.9175,231.0,1024,4352,2.9,4067.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24450,3,16.14,27.42,0.8200000000000001,1.19625,316.0,1020,4309,2.9,4000.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24450,3,14.85,27.46,0.39,1.0925,316.0,1018,4349,3.0,4046.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24450,1,14.73,27.86,0.26,1.26375,311.0,1018,4366,3.9,4039.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24450,1,14.57,27.77,0.73,1.4425000000000001,308.0,1018,4322,4.1,4033.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24450,3,14.56,27.15,0.94,1.68875,305.0,1018,4262,4.8,3966.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24450,1,14.52,27.15,0.5800000000000001,1.8387499999999999,301.0,1018,4217,4.4,3954.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24451,1,18.93,31.18,0.6000000000000001,0.91625,324.0,1026,4269,2.2,3990.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24451,1,19.76,31.63,1.4000000000000001,0.63,306.0,1023,4331,1.2,4048.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24451,3,20.18,29.17,3.1,0.64,314.0,1019,4289,1.2,3958.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24451,3,19.14,28.89,2.74,0.7875,299.0,1018,4324,1.2,3983.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24451,3,19.51,27.91,1.27,1.005,296.0,1018,4350,1.5,4021.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24451,3,18.7,29.21,1.8700000000000003,1.0499999999999998,299.0,1018,4308,1.7,4022.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24451,3,18.71,28.52,2.25,1.17875,301.0,1018,4258,2.2,3968.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24451,1,18.48,29.27,1.86,1.3912499999999999,303.0,1018,4222,2.7,3949.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24452,1,17.62,29.81,0.6000000000000001,0.91625,324.0,1026,4269,2.2,3990.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24452,1,18.45,30.25,1.4000000000000001,0.63,306.0,1023,4331,1.2,4048.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24452,3,18.88,27.85,3.1,0.64,314.0,1019,4289,1.2,3958.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24452,3,17.89,27.57,2.74,0.7875,299.0,1018,4324,1.2,3983.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24452,3,18.27,26.6,1.27,1.005,296.0,1018,4350,1.5,4021.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24452,3,17.45,27.89,1.8700000000000003,1.0499999999999998,299.0,1018,4308,1.7,4022.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24452,3,17.46,27.22,2.25,1.17875,301.0,1018,4258,2.2,3968.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24452,1,17.23,27.95,1.86,1.3912499999999999,303.0,1018,4222,2.7,3949.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24453,1,16.33,28.43,0.6000000000000001,0.91625,324.0,1026,4269,2.2,3990.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24453,1,17.15,28.87,1.4000000000000001,0.63,306.0,1023,4331,1.2,4048.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24453,3,17.6,26.54,3.1,0.64,314.0,1019,4289,1.2,3958.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24453,3,16.65,26.25,2.74,0.7875,299.0,1018,4324,1.2,3983.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24453,3,17.04,25.29,1.27,1.005,296.0,1018,4350,1.5,4021.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24453,3,16.2,26.57,1.8700000000000003,1.0499999999999998,299.0,1018,4308,1.7,4022.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24453,3,16.22,25.92,2.25,1.17875,301.0,1018,4258,2.2,3968.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24453,1,15.99,26.63,1.86,1.3912499999999999,303.0,1018,4222,2.7,3949.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24454,1,15.03,27.06,0.6000000000000001,0.91625,324.0,1026,4269,2.2,3990.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24454,1,15.84,27.49,1.4000000000000001,0.63,306.0,1023,4331,1.2,4048.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24454,3,16.3,25.23,3.1,0.64,314.0,1019,4289,1.2,3958.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24454,3,15.41,24.93,2.74,0.7875,299.0,1018,4324,1.2,3983.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24454,3,15.81,23.98,1.27,1.005,296.0,1018,4350,1.5,4021.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24454,3,14.95,25.25,1.8700000000000003,1.0499999999999998,299.0,1018,4308,1.7,4022.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24454,3,14.96,24.62,2.25,1.17875,301.0,1018,4258,2.2,3968.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24454,1,14.73,25.31,1.86,1.3912499999999999,303.0,1018,4222,2.7,3949.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24455,1,18.6,31.09,0.48000000000000004,0.7262500000000001,326.0,1025,4275,2.1,4000.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24455,1,19.41,31.59,1.2500000000000002,0.46625,303.0,1024,4334,1.5,4058.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24455,3,19.92,29.07,3.2,0.42125,297.0,1019,4292,1.5,3976.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24455,4,19.17,28.15,2.64,0.6687500000000001,309.0,1018,4327,1.4,4011.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24455,3,19.04,27.27,1.68,0.59625,297.0,1018,4355,1.3,4036.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24455,3,18.56,28.52,1.6500000000000004,0.625,300.0,1018,4315,1.7,4029.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24455,3,18.48,28.1,2.1599999999999997,0.8075,296.0,1018,4266,2.3,3968.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24455,3,18.31,28.66,1.8900000000000001,1.0625,299.0,1018,4234,2.6,3950.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24456,1,17.31,29.74,0.48000000000000004,0.7262500000000001,326.0,1025,4275,2.1,4000.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24456,1,18.1,30.23,1.2500000000000002,0.46625,303.0,1024,4334,1.5,4058.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24456,3,18.62,27.77,3.2,0.42125,297.0,1019,4292,1.5,3976.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24456,4,17.92,26.85,2.64,0.6687500000000001,309.0,1018,4327,1.4,4011.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24456,3,17.8,26.0,1.68,0.59625,297.0,1018,4355,1.3,4036.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24456,3,17.3,27.24,1.6500000000000004,0.625,300.0,1018,4315,1.7,4029.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24456,3,17.22,26.82,2.1599999999999997,0.8075,296.0,1018,4266,2.3,3968.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24456,3,17.06,27.38,1.8900000000000001,1.0625,299.0,1018,4234,2.6,3950.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24457,1,16.03,28.42,0.48000000000000004,0.7262500000000001,326.0,1025,4275,2.1,4000.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24457,1,16.8,28.86,1.2500000000000002,0.46625,303.0,1024,4334,1.5,4058.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24457,3,17.34,26.45,3.2,0.42125,297.0,1019,4292,1.5,3976.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24457,4,16.68,25.54,2.64,0.6687500000000001,309.0,1018,4327,1.4,4011.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24457,3,16.58,24.72,1.68,0.59625,297.0,1018,4355,1.3,4036.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24457,3,16.05,25.94,1.6500000000000004,0.625,300.0,1018,4315,1.7,4029.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24457,3,15.97,25.52,2.1599999999999997,0.8075,296.0,1018,4266,2.3,3968.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24457,3,15.81,26.08,1.8900000000000001,1.0625,299.0,1018,4234,2.6,3950.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24458,1,14.75,27.11,0.48000000000000004,0.7262500000000001,326.0,1025,4275,2.1,4000.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24458,1,15.5,27.49,1.2500000000000002,0.46625,303.0,1024,4334,1.5,4058.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24458,3,16.05,25.14,3.2,0.42125,297.0,1019,4292,1.5,3976.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24458,4,15.45,24.23,2.64,0.6687500000000001,309.0,1018,4327,1.4,4011.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24458,3,15.35,23.44,1.68,0.59625,297.0,1018,4355,1.3,4036.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24458,3,14.8,24.64,1.6500000000000004,0.625,300.0,1018,4315,1.7,4029.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24458,3,14.72,24.23,2.1599999999999997,0.8075,296.0,1018,4266,2.3,3968.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24458,3,14.56,24.79,1.8900000000000001,1.0625,299.0,1018,4234,2.6,3950.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24459,1,18.44,30.86,0.5800000000000001,0.875,309.0,1026,4270,2.3,3993.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24459,1,19.23,31.32,1.4100000000000001,0.5675,310.0,1024,4331,1.3,4053.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24459,3,19.7,28.75,2.98,0.52,306.0,1020,4288,1.1,3973.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24459,3,18.75,28.44,2.6700000000000004,0.75875,299.0,1018,4323,1.3,4010.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24459,3,18.99,27.39,1.27,0.9075000000000001,297.0,1018,4350,1.5,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24459,3,18.29,28.65,1.73,0.9825,294.0,1018,4309,1.7,4024.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24459,3,18.29,28.02,2.19,1.065,295.0,1018,4259,2.3,3961.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24459,1,18.07,28.77,1.85,1.25,300.0,1019,4225,2.8,3952.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24460,1,17.14,29.49,0.5800000000000001,0.875,309.0,1026,4270,2.3,3993.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24460,1,17.93,29.95,1.4100000000000001,0.5675,310.0,1024,4331,1.3,4053.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24460,3,18.41,27.45,2.98,0.52,306.0,1020,4288,1.1,3973.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24460,3,17.51,27.14,2.6700000000000004,0.75875,299.0,1018,4323,1.3,4010.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24460,3,17.76,26.09,1.27,0.9075000000000001,297.0,1018,4350,1.5,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24460,3,17.03,27.34,1.73,0.9825,294.0,1018,4309,1.7,4024.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24460,3,17.04,26.73,2.19,1.065,295.0,1018,4259,2.3,3961.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24460,1,16.82,27.47,1.85,1.25,300.0,1019,4225,2.8,3952.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24461,1,15.83,28.13,0.5800000000000001,0.875,309.0,1026,4270,2.3,3993.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24461,1,16.61,28.59,1.4100000000000001,0.5675,310.0,1024,4331,1.3,4053.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24461,3,17.11,26.15,2.98,0.52,306.0,1020,4288,1.1,3973.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24461,3,16.25,25.83,2.6700000000000004,0.75875,299.0,1018,4323,1.3,4010.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24461,3,16.52,24.79,1.27,0.9075000000000001,297.0,1018,4350,1.5,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24461,3,15.78,26.03,1.73,0.9825,294.0,1018,4309,1.7,4024.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24461,3,15.78,25.44,2.19,1.065,295.0,1018,4259,2.3,3961.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24461,1,15.57,26.15,1.85,1.25,300.0,1019,4225,2.8,3952.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24462,1,14.53,26.76,0.5800000000000001,0.875,309.0,1026,4270,2.3,3993.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24462,1,15.31,27.22,1.4100000000000001,0.5675,310.0,1024,4331,1.3,4053.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24462,3,15.81,24.85,2.98,0.52,306.0,1020,4288,1.1,3973.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24462,3,15.01,24.52,2.6700000000000004,0.75875,299.0,1018,4323,1.3,4010.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24462,3,15.29,23.5,1.27,0.9075000000000001,297.0,1018,4350,1.5,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24462,3,14.53,24.72,1.73,0.9825,294.0,1018,4309,1.7,4024.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24462,3,14.54,24.15,2.19,1.065,295.0,1018,4259,2.3,3961.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24462,1,14.32,24.85,1.85,1.25,300.0,1019,4225,2.8,3952.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24463,1,14.43,27.83,0.41000000000000003,0.86625,326.0,1026,4279,2.2,3993.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24463,1,15.09,28.25,0.5900000000000001,0.8262499999999999,268.0,1024,4344,2.8,4050.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24463,3,16.12,26.81,1.2899999999999998,1.09625,354.0,1020,4297,2.7,3973.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24463,3,14.53,26.85,0.72,1.07375,315.0,1018,4336,2.9,4057.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24463,1,14.53,26.92,0.47,1.14125,334.0,1018,4352,3.2,4017.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24463,1,14.34,27.06,0.79,1.2125,304.0,1018,4309,2.9,4027.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24463,3,14.44,26.5,0.93,1.42625,301.0,1018,4254,3.3,3951.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24463,1,14.28,26.58,0.6300000000000001,1.6624999999999999,310.0,1018,4210,3.4,3946.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24464,1,19.09,31.21,0.5900000000000001,0.94125,325.0,1026,4272,2.1,3992.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24464,1,19.92,31.71,1.26,0.58375,307.0,1024,4333,1.3,4049.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24464,3,20.4,29.42,2.9999999999999996,0.6275,321.0,1019,4291,1.3,3951.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24464,3,19.3,29.08,2.42,0.7587499999999999,302.0,1017,4327,1.3,3988.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24464,3,19.55,28.34,1.25,0.94875,298.0,1018,4353,1.3,4022.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24464,3,18.86,29.47,1.7500000000000002,1.00375,299.0,1018,4311,1.7,4025.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24464,3,18.86,28.84,2.2,1.155,306.0,1018,4260,2.1,3968.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24464,1,18.66,29.42,1.7700000000000002,1.34625,306.0,1018,4223,2.5,3949.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24465,1,17.78,29.86,0.5900000000000001,0.94125,325.0,1026,4272,2.1,3992.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24465,1,18.6,30.36,1.26,0.58375,307.0,1024,4333,1.3,4049.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24465,3,19.1,28.11,2.9999999999999996,0.6275,321.0,1019,4291,1.3,3951.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24465,3,18.05,27.78,2.42,0.7587499999999999,302.0,1017,4327,1.3,3988.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24465,3,18.3,27.05,1.25,0.94875,298.0,1018,4353,1.3,4022.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24465,3,17.6,28.17,1.7500000000000002,1.00375,299.0,1018,4311,1.7,4025.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24465,3,17.6,27.56,2.2,1.155,306.0,1018,4260,2.1,3968.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24465,1,17.4,28.13,1.7700000000000002,1.34625,306.0,1018,4223,2.5,3949.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24466,1,16.48,28.49,0.5900000000000001,0.94125,325.0,1026,4272,2.1,3992.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24466,1,17.29,28.99,1.26,0.58375,307.0,1024,4333,1.3,4049.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24466,3,17.8,26.8,2.9999999999999996,0.6275,321.0,1019,4291,1.3,3951.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24466,3,16.8,26.46,2.42,0.7587499999999999,302.0,1017,4327,1.3,3988.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24466,3,17.06,25.74,1.25,0.94875,298.0,1018,4353,1.3,4022.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24466,3,16.34,26.87,1.7500000000000002,1.00375,299.0,1018,4311,1.7,4025.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24466,3,16.33,26.27,2.2,1.155,306.0,1018,4260,2.1,3968.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24466,1,16.13,26.82,1.7700000000000002,1.34625,306.0,1018,4223,2.5,3949.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24467,1,15.17,27.13,0.5900000000000001,0.94125,325.0,1026,4272,2.1,3992.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24467,1,15.98,27.62,1.26,0.58375,307.0,1024,4333,1.3,4049.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24467,3,16.49,25.5,2.9999999999999996,0.6275,321.0,1019,4291,1.3,3951.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24467,3,15.54,25.15,2.42,0.7587499999999999,302.0,1017,4327,1.3,3988.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24467,3,15.81,24.44,1.25,0.94875,298.0,1018,4353,1.3,4022.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24467,3,15.08,25.56,1.7500000000000002,1.00375,299.0,1018,4311,1.7,4025.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24467,3,15.07,24.98,2.2,1.155,306.0,1018,4260,2.1,3968.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24467,1,14.87,25.52,1.7700000000000002,1.34625,306.0,1018,4223,2.5,3949.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24468,1,18.55,30.94,0.48000000000000004,0.7925,326.0,1026,4274,2.2,4000.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24468,1,19.31,31.44,1.2600000000000002,0.51,304.0,1024,4334,1.5,4056.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24468,3,19.85,28.87,3.04,0.43750000000000006,297.0,1019,4291,1.5,3974.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24468,4,19.08,28.12,2.5799999999999996,0.69625,305.0,1018,4325,1.3,4010.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24468,3,19.01,27.16,1.52,0.6412500000000001,296.0,1018,4354,1.5,4038.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24468,3,18.51,28.38,1.5800000000000003,0.6575,297.0,1018,4313,1.6,4028.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24468,3,18.45,27.93,2.1,0.88125,293.0,1018,4265,2.4,3968.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24468,3,18.27,28.52,1.87,1.0125000000000002,302.0,1018,4232,2.6,3959.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24469,1,17.25,29.57,0.48000000000000004,0.7925,326.0,1026,4274,2.2,4000.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24469,1,18.0,30.06,1.2600000000000002,0.51,304.0,1024,4334,1.5,4056.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24469,3,18.56,27.56,3.04,0.43750000000000006,297.0,1019,4291,1.5,3974.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24469,4,17.83,26.8,2.5799999999999996,0.69625,305.0,1018,4325,1.3,4010.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24469,3,17.78,25.87,1.52,0.6412500000000001,296.0,1018,4354,1.5,4038.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24469,3,17.25,27.07,1.5800000000000003,0.6575,297.0,1018,4313,1.6,4028.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24469,3,17.2,26.63,2.1,0.88125,293.0,1018,4265,2.4,3968.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24469,3,17.02,27.22,1.87,1.0125000000000002,302.0,1018,4232,2.6,3959.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24470,1,15.95,28.22,0.48000000000000004,0.7925,326.0,1026,4274,2.2,4000.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24470,1,16.69,28.7,1.2600000000000002,0.51,304.0,1024,4334,1.5,4056.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24470,3,17.26,26.25,3.04,0.43750000000000006,297.0,1019,4291,1.5,3974.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24470,4,16.58,25.5,2.5799999999999996,0.69625,305.0,1018,4325,1.3,4010.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24470,3,16.54,24.6,1.52,0.6412500000000001,296.0,1018,4354,1.5,4038.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24470,3,16.0,25.78,1.5800000000000003,0.6575,297.0,1018,4313,1.6,4028.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24470,3,15.94,25.34,2.1,0.88125,293.0,1018,4265,2.4,3968.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24470,3,15.76,25.93,1.87,1.0125000000000002,302.0,1018,4232,2.6,3959.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24471,1,14.66,26.9,0.48000000000000004,0.7925,326.0,1026,4274,2.2,4000.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24471,1,15.38,27.32,1.2600000000000002,0.51,304.0,1024,4334,1.5,4056.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24471,3,15.97,24.94,3.04,0.43750000000000006,297.0,1019,4291,1.5,3974.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24471,4,15.34,24.19,2.5799999999999996,0.69625,305.0,1018,4325,1.3,4010.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24471,3,15.31,23.3,1.52,0.6412500000000001,296.0,1018,4354,1.5,4038.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24471,3,14.74,24.47,1.5800000000000003,0.6575,297.0,1018,4313,1.6,4028.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24471,3,14.68,24.04,2.1,0.88125,293.0,1018,4265,2.4,3968.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24471,3,14.51,24.62,1.87,1.0125000000000002,302.0,1018,4232,2.6,3959.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24472,1,18.89,31.45,0.54,0.88,324.0,1026,4273,2.0,3993.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24472,1,19.7,31.94,1.1400000000000001,0.60375,0.0,1023,4334,1.4,4049.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24472,3,20.23,29.73,2.78,0.60875,323.0,1020,4292,1.3,3952.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24472,3,19.04,29.49,2.19,0.74,302.0,1018,4328,1.3,3996.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24472,3,19.29,28.88,1.1,0.955,297.0,1018,4353,1.3,4022.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24472,3,18.64,29.89,1.61,1.045,309.0,1018,4311,1.7,4025.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24472,3,18.65,29.25,2.0,1.2112500000000002,307.0,1018,4259,2.1,3954.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24472,1,18.45,29.77,1.5400000000000003,1.3962500000000002,306.0,1018,4222,2.4,3951.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24473,1,17.59,30.07,0.54,0.88,324.0,1026,4273,2.0,3993.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24473,1,18.39,30.56,1.1400000000000001,0.60375,0.0,1023,4334,1.4,4049.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24473,3,18.94,28.41,2.78,0.60875,323.0,1020,4292,1.3,3952.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24473,3,17.79,28.16,2.19,0.74,302.0,1018,4328,1.3,3996.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24473,3,18.05,27.56,1.1,0.955,297.0,1018,4353,1.3,4022.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24473,3,17.39,28.56,1.61,1.045,309.0,1018,4311,1.7,4025.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24473,3,17.4,27.94,2.0,1.2112500000000002,307.0,1018,4259,2.1,3954.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24473,1,17.2,28.44,1.5400000000000003,1.3962500000000002,306.0,1018,4222,2.4,3951.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24474,1,16.27,28.7,0.54,0.88,324.0,1026,4273,2.0,3993.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24474,1,17.07,29.18,1.1400000000000001,0.60375,0.0,1023,4334,1.4,4049.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24474,3,17.63,27.09,2.78,0.60875,323.0,1020,4292,1.3,3952.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24474,3,16.53,26.84,2.19,0.74,302.0,1018,4328,1.3,3996.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24474,3,16.8,26.24,1.1,0.955,297.0,1018,4353,1.3,4022.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24474,3,16.12,27.24,1.61,1.045,309.0,1018,4311,1.7,4025.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24474,3,16.13,26.63,2.0,1.2112500000000002,307.0,1018,4259,2.1,3954.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24474,1,15.93,27.12,1.5400000000000003,1.3962500000000002,306.0,1018,4222,2.4,3951.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24475,1,14.97,27.31,0.54,0.88,324.0,1026,4273,2.0,3993.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24475,1,15.76,27.79,1.1400000000000001,0.60375,0.0,1023,4334,1.4,4049.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24475,3,16.33,25.76,2.78,0.60875,323.0,1020,4292,1.3,3952.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24475,3,15.28,25.51,2.19,0.74,302.0,1018,4328,1.3,3996.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24475,3,15.56,24.91,1.1,0.955,297.0,1018,4353,1.3,4022.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24475,3,14.86,25.91,1.61,1.045,309.0,1018,4311,1.7,4025.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24475,3,14.87,25.32,2.0,1.2112500000000002,307.0,1018,4259,2.1,3954.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24475,1,14.67,25.8,1.5400000000000003,1.3962500000000002,306.0,1018,4222,2.4,3951.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24476,1,18.69,31.08,0.56,0.92875,324.0,1026,4270,2.2,3992.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24476,1,19.5,31.54,1.4100000000000001,0.6087499999999999,306.0,1023,4331,1.3,4052.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24476,3,19.96,29.01,3.1,0.55375,309.0,1019,4289,1.2,3974.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24476,3,19.0,28.63,2.7100000000000004,0.735,300.0,1018,4324,1.2,4011.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24476,3,19.27,27.63,1.34,0.92125,297.0,1018,4351,1.5,4020.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24476,3,18.54,28.93,1.7800000000000002,0.99,295.0,1018,4310,1.7,4024.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24476,3,18.53,28.3,2.21,1.0825,299.0,1018,4260,2.3,3970.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24476,1,18.32,29.04,1.82,1.2675,302.0,1018,4225,2.7,3951.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24477,1,17.4,29.71,0.56,0.92875,324.0,1026,4270,2.2,3992.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24477,1,18.2,30.16,1.4100000000000001,0.6087499999999999,306.0,1023,4331,1.3,4052.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24477,3,18.67,27.71,3.1,0.55375,309.0,1019,4289,1.2,3974.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24477,3,17.77,27.32,2.7100000000000004,0.735,300.0,1018,4324,1.2,4011.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24477,3,18.04,26.33,1.34,0.92125,297.0,1018,4351,1.5,4020.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24477,3,17.29,27.62,1.7800000000000002,0.99,295.0,1018,4310,1.7,4024.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24477,3,17.29,27.01,2.21,1.0825,299.0,1018,4260,2.3,3970.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24477,1,17.07,27.73,1.82,1.2675,302.0,1018,4225,2.7,3951.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24478,1,16.09,28.34,0.56,0.92875,324.0,1026,4270,2.2,3992.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24478,1,16.89,28.79,1.4100000000000001,0.6087499999999999,306.0,1023,4331,1.3,4052.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24478,3,17.37,26.41,3.1,0.55375,309.0,1019,4289,1.2,3974.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24478,3,16.52,26.01,2.7100000000000004,0.735,300.0,1018,4324,1.2,4011.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24478,3,16.81,25.03,1.34,0.92125,297.0,1018,4351,1.5,4020.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24478,3,16.04,26.31,1.7800000000000002,0.99,295.0,1018,4310,1.7,4024.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24478,3,16.03,25.71,2.21,1.0825,299.0,1018,4260,2.3,3970.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24478,1,15.82,26.41,1.82,1.2675,302.0,1018,4225,2.7,3951.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24479,1,14.8,26.98,0.56,0.92875,324.0,1026,4270,2.2,3992.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24479,1,15.58,27.42,1.4100000000000001,0.6087499999999999,306.0,1023,4331,1.3,4052.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24479,3,16.08,25.1,3.1,0.55375,309.0,1019,4289,1.2,3974.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24479,3,15.27,24.7,2.7100000000000004,0.735,300.0,1018,4324,1.2,4011.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24479,3,15.56,23.74,1.34,0.92125,297.0,1018,4351,1.5,4020.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24479,3,14.78,25.0,1.7800000000000002,0.99,295.0,1018,4310,1.7,4024.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24479,3,14.77,24.42,2.21,1.0825,299.0,1018,4260,2.3,3970.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24479,1,14.56,25.1,1.82,1.2675,302.0,1018,4225,2.7,3951.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24480,1,14.52,26.86,0.2833333333333334,1.1541666666666666,310.0,1028,4277,2.5,3980.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24480,1,15.14,27.39,0.44333333333333336,1.0791666666666666,349.0,1026,4346,2.8,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24480,3,16.38,26.44,0.5366666666666666,1.3916666666666666,346.0,1022,4299,3.1,3996.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24480,1,14.74,26.54,0.08333333333333333,1.2875,324.0,1020,4347,2.9,4094.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24480,1,14.52,26.78,0.28,1.4333333333333333,336.0,1020,4361,3.8,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24480,1,14.58,26.55,0.5266666666666667,1.5833333333333335,313.0,1020,4311,4.0,3986.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24480,3,14.58,25.95,0.6066666666666667,1.7541666666666667,308.0,1020,4243,4.9,3939.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24480,1,14.64,25.72,0.5366666666666666,1.9333333333333333,280.0,1021,4192,5.2,3927.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24481,1,18.83,31.73,0.5,0.8524999999999999,323.0,1026,4275,2.0,3994.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24481,1,19.6,32.23,0.98,0.60375,309.0,1024,4337,1.7,4050.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24481,3,20.21,30.17,2.54,0.71875,326.0,1020,4294,1.4,3956.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24481,3,18.91,30.0,1.8100000000000003,0.72125,318.0,1018,4331,1.3,3997.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24481,3,19.13,29.62,0.96,0.9299999999999999,298.0,1018,4355,1.5,4023.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24481,3,18.57,30.44,1.3900000000000003,1.085,311.0,1018,4312,1.7,4029.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24481,3,18.58,29.82,1.74,1.2512499999999998,291.0,1018,4260,2.1,3954.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24481,1,18.39,30.23,1.2500000000000002,1.415,307.0,1018,4221,2.3,3953.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24482,1,17.52,30.33,0.5,0.8524999999999999,323.0,1026,4275,2.0,3994.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24482,1,18.28,30.82,0.98,0.60375,309.0,1024,4337,1.7,4050.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24482,3,18.91,28.83,2.54,0.71875,326.0,1020,4294,1.4,3956.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24482,3,17.66,28.65,1.8100000000000003,0.72125,318.0,1018,4331,1.3,3997.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24482,3,17.88,28.27,0.96,0.9299999999999999,298.0,1018,4355,1.5,4023.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24482,3,17.31,29.1,1.3900000000000003,1.085,311.0,1018,4312,1.7,4029.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24482,3,17.32,28.49,1.74,1.2512499999999998,291.0,1018,4260,2.1,3954.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24482,1,17.13,28.87,1.2500000000000002,1.415,307.0,1018,4221,2.3,3953.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24483,1,16.21,28.93,0.5,0.8524999999999999,323.0,1026,4275,2.0,3994.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24483,1,16.98,29.42,0.98,0.60375,309.0,1024,4337,1.7,4050.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24483,3,17.6,27.48,2.54,0.71875,326.0,1020,4294,1.4,3956.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24483,3,16.4,27.3,1.8100000000000003,0.72125,318.0,1018,4331,1.3,3997.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24483,3,16.62,26.93,0.96,0.9299999999999999,298.0,1018,4355,1.5,4023.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24483,3,16.05,27.74,1.3900000000000003,1.085,311.0,1018,4312,1.7,4029.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24483,3,16.06,27.15,1.74,1.2512499999999998,291.0,1018,4260,2.1,3954.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24483,1,15.86,27.52,1.2500000000000002,1.415,307.0,1018,4221,2.3,3953.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24484,1,14.9,27.55,0.5,0.8524999999999999,323.0,1026,4275,2.0,3994.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24484,1,15.66,28.03,0.98,0.60375,309.0,1024,4337,1.7,4050.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24484,3,16.3,26.15,2.54,0.71875,326.0,1020,4294,1.4,3956.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24484,3,15.15,25.96,1.8100000000000003,0.72125,318.0,1018,4331,1.3,3997.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24484,3,15.38,25.58,0.96,0.9299999999999999,298.0,1018,4355,1.5,4023.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24484,3,14.78,26.4,1.3900000000000003,1.085,311.0,1018,4312,1.7,4029.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24484,3,14.79,25.83,1.74,1.2512499999999998,291.0,1018,4260,2.1,3954.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24484,1,14.6,26.18,1.2500000000000002,1.415,307.0,1018,4221,2.3,3953.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24485,1,16.3,28.44,0.5900000000000001,0.90875,324.0,1026,4269,2.2,3990.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24485,1,17.12,28.87,1.4100000000000001,0.57125,309.0,1023,4330,1.3,4050.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24485,3,17.56,26.52,3.11,0.575,313.0,1019,4288,1.2,3974.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24485,3,16.64,26.22,2.77,0.78,299.0,1018,4324,1.3,3998.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24485,3,17.04,25.23,1.27,0.99625,296.0,1018,4350,1.4,4019.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24485,3,16.19,26.53,1.8700000000000003,1.06375,296.0,1018,4308,1.7,4022.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24485,3,16.2,25.88,2.2600000000000002,1.15625,300.0,1018,4258,2.2,3968.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24485,1,15.97,26.61,1.87,1.365,302.0,1018,4222,2.8,3949.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24486,1,15.01,27.06,0.5900000000000001,0.90875,324.0,1026,4269,2.2,3990.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24486,1,15.82,27.49,1.4100000000000001,0.57125,309.0,1023,4330,1.3,4050.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24486,3,16.28,25.21,3.11,0.575,313.0,1019,4288,1.2,3974.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24486,3,15.4,24.91,2.77,0.78,299.0,1018,4324,1.3,3998.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24486,3,15.81,23.92,1.27,0.99625,296.0,1018,4350,1.4,4019.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24486,3,14.95,25.21,1.8700000000000003,1.06375,296.0,1018,4308,1.7,4022.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24486,3,14.95,24.58,2.2600000000000002,1.15625,300.0,1018,4258,2.2,3968.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24486,1,14.72,25.29,1.87,1.365,302.0,1018,4222,2.8,3949.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24487,1,18.34,30.77,0.5800000000000001,0.865,335.0,1026,4271,2.3,3994.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24487,1,19.11,31.25,1.3900000000000001,0.57125,298.0,1024,4332,1.3,4048.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24487,3,19.6,28.64,2.92,0.5449999999999999,303.0,1020,4288,1.1,3972.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24487,3,18.67,28.31,2.63,0.7625,342.0,1018,4323,1.3,4009.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24487,3,18.85,27.24,1.2799999999999998,0.8937499999999999,297.0,1018,4350,1.6,4037.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24487,3,18.2,28.47,1.6900000000000002,0.9287500000000001,304.0,1018,4309,1.7,4024.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24487,3,18.2,27.88,2.15,0.9875,293.0,1018,4260,2.4,3962.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24487,1,17.99,28.61,1.9000000000000001,1.1824999999999999,299.0,1019,4226,2.7,3951.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24488,1,17.05,29.41,0.5800000000000001,0.865,335.0,1026,4271,2.3,3994.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24488,1,17.82,29.88,1.3900000000000001,0.57125,298.0,1024,4332,1.3,4048.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24488,3,18.32,27.35,2.92,0.5449999999999999,303.0,1020,4288,1.1,3972.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24488,3,17.45,27.01,2.63,0.7625,342.0,1018,4323,1.3,4009.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24488,3,17.63,25.95,1.2799999999999998,0.8937499999999999,297.0,1018,4350,1.6,4037.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24488,3,16.96,27.16,1.6900000000000002,0.9287500000000001,304.0,1018,4309,1.7,4024.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24488,3,16.96,26.59,2.15,0.9875,293.0,1018,4260,2.4,3962.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24488,1,16.75,27.31,1.9000000000000001,1.1824999999999999,299.0,1019,4226,2.7,3951.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24489,1,15.74,28.05,0.5800000000000001,0.865,335.0,1026,4271,2.3,3994.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24489,1,16.5,28.52,1.3900000000000001,0.57125,298.0,1024,4332,1.3,4048.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24489,3,17.02,26.06,2.92,0.5449999999999999,303.0,1020,4288,1.1,3972.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24489,3,16.19,25.72,2.63,0.7625,342.0,1018,4323,1.3,4009.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24489,3,16.39,24.67,1.2799999999999998,0.8937499999999999,297.0,1018,4350,1.6,4037.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24489,3,15.7,25.86,1.6900000000000002,0.9287500000000001,304.0,1018,4309,1.7,4024.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24489,3,15.7,25.31,2.15,0.9875,293.0,1018,4260,2.4,3962.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24489,1,15.49,26.01,1.9000000000000001,1.1824999999999999,299.0,1019,4226,2.7,3951.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24490,1,14.46,26.7,0.5800000000000001,0.865,335.0,1026,4271,2.3,3994.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24490,1,15.21,27.16,1.3900000000000001,0.57125,298.0,1024,4332,1.3,4048.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24490,3,15.74,24.77,2.92,0.5449999999999999,303.0,1020,4288,1.1,3972.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24490,3,14.96,24.42,2.63,0.7625,342.0,1018,4323,1.3,4009.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24490,3,15.17,23.38,1.2799999999999998,0.8937499999999999,297.0,1018,4350,1.6,4037.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24490,3,14.47,24.56,1.6900000000000002,0.9287500000000001,304.0,1018,4309,1.7,4024.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24490,3,14.46,24.02,2.15,0.9875,293.0,1018,4260,2.4,3962.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24490,1,14.26,24.71,1.9000000000000001,1.1824999999999999,299.0,1019,4226,2.7,3951.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24491,1,13.99,25.71,0.02,1.19375,38.0,1022,4319,3.3,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24491,1,14.17,25.72,0.16,1.345,21.0,1020,4293,2.9,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24491,1,14.19,25.1,0.31,0.8462500000000001,12.0,1017,4232,2.1,3966.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24491,1,15.23,23.8,1.7600000000000002,1.0325,285.0,1015,4183,2.6,3847.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24491,3,15.11,22.75,2.13,0.61375,317.0,1016,4211,1.3,3793.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24491,1,14.27,23.01,1.4800000000000002,0.80375,20.0,1016,4274,1.4,3964.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24491,1,14.62,23.06,1.6000000000000003,0.9475,303.0,1016,4288,2.1,4030.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24491,3,15.14,22.83,2.3,1.05875,287.0,1017,4311,2.2,3997.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24492,1,13.09,27.03,0.34,0.98375,321.0,1026,4284,2.8,3989.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24492,1,13.69,27.23,0.51,0.9175,231.0,1024,4352,2.9,4067.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24492,3,14.85,26.07,0.8200000000000001,1.19625,316.0,1020,4309,2.9,4000.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24492,3,13.6,26.14,0.39,1.0925,316.0,1018,4349,3.0,4046.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24492,1,13.49,26.5,0.26,1.26375,311.0,1018,4366,3.9,4039.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24492,1,13.32,26.41,0.73,1.4425000000000001,308.0,1018,4322,4.1,4033.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24492,3,13.31,25.82,0.94,1.68875,305.0,1018,4262,4.8,3966.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24492,1,13.26,25.79,0.5800000000000001,1.8387499999999999,301.0,1018,4217,4.4,3954.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24493,1,13.73,25.68,0.6000000000000001,0.91625,324.0,1026,4269,2.2,3990.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24493,1,14.54,26.11,1.4000000000000001,0.63,306.0,1023,4331,1.2,4048.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24493,3,15.01,23.91,3.1,0.64,314.0,1019,4289,1.2,3958.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24493,3,14.17,23.61,2.74,0.7875,299.0,1018,4324,1.2,3983.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24493,3,14.58,22.66,1.27,1.005,296.0,1018,4350,1.5,4021.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24493,3,13.71,23.93,1.8700000000000003,1.0499999999999998,299.0,1018,4308,1.7,4022.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24493,3,13.72,23.32,2.25,1.17875,301.0,1018,4258,2.2,3968.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24493,1,13.49,23.99,1.86,1.3912499999999999,303.0,1018,4222,2.7,3949.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24494,1,13.46,25.79,0.48000000000000004,0.7262500000000001,326.0,1025,4275,2.1,4000.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24494,1,14.2,26.13,1.2500000000000002,0.46625,303.0,1024,4334,1.5,4058.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24494,3,14.76,23.84,3.2,0.42125,297.0,1019,4292,1.5,3976.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24494,4,14.21,22.93,2.64,0.6687500000000001,309.0,1018,4327,1.4,4011.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24494,3,14.12,22.17,1.68,0.59625,297.0,1018,4355,1.3,4036.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24494,3,13.55,23.36,1.6500000000000004,0.625,300.0,1018,4315,1.7,4029.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24494,3,13.47,22.95,2.1599999999999997,0.8075,296.0,1018,4266,2.3,3968.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24494,3,13.31,23.5,1.8900000000000001,1.0625,299.0,1018,4234,2.6,3950.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24495,1,13.22,25.4,0.5800000000000001,0.875,309.0,1026,4270,2.3,3993.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24495,1,13.99,25.85,1.4100000000000001,0.5675,310.0,1024,4331,1.3,4053.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24495,3,14.51,23.56,2.98,0.52,306.0,1020,4288,1.1,3973.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24495,3,13.76,23.21,2.6700000000000004,0.75875,299.0,1018,4323,1.3,4010.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24495,3,14.05,22.2,1.27,0.9075000000000001,297.0,1018,4350,1.5,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24495,3,13.28,23.41,1.73,0.9825,294.0,1018,4309,1.7,4024.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24495,3,13.28,22.85,2.19,1.065,295.0,1018,4259,2.3,3961.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24495,1,13.06,23.53,1.85,1.25,300.0,1019,4225,2.8,3952.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24496,1,13.15,26.46,0.41000000000000003,0.86625,326.0,1026,4279,2.2,3993.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24496,1,13.81,26.87,0.5900000000000001,0.8262499999999999,268.0,1024,4344,2.8,4050.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24496,3,14.84,25.47,1.2899999999999998,1.09625,354.0,1020,4297,2.7,3973.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24496,3,13.3,25.52,0.72,1.07375,315.0,1018,4336,2.9,4057.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24496,1,13.31,25.57,0.47,1.14125,334.0,1018,4352,3.2,4017.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24496,1,13.1,25.72,0.79,1.2125,304.0,1018,4309,2.9,4027.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24496,3,13.2,25.17,0.93,1.42625,301.0,1018,4254,3.3,3951.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24496,1,13.05,25.23,0.6300000000000001,1.6624999999999999,310.0,1018,4210,3.4,3946.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24497,1,13.86,25.81,0.5900000000000001,0.94125,325.0,1026,4272,2.1,3992.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24497,1,14.67,26.26,1.26,0.58375,307.0,1024,4333,1.3,4049.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24497,3,15.19,24.19,2.9999999999999996,0.6275,321.0,1019,4291,1.3,3951.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24497,3,14.29,23.84,2.42,0.7587499999999999,302.0,1017,4327,1.3,3988.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24497,3,14.56,23.15,1.25,0.94875,298.0,1018,4353,1.3,4022.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24497,3,13.82,24.26,1.7500000000000002,1.00375,299.0,1018,4311,1.7,4025.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24497,3,13.81,23.7,2.2,1.155,306.0,1018,4260,2.1,3968.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24497,1,13.61,24.22,1.7700000000000002,1.34625,306.0,1018,4223,2.5,3949.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24498,1,13.37,25.59,0.48000000000000004,0.7925,326.0,1026,4274,2.2,4000.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24498,1,14.08,25.96,1.2600000000000002,0.51,304.0,1024,4334,1.5,4056.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24498,3,14.67,23.64,3.04,0.43750000000000006,297.0,1019,4291,1.5,3974.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24498,4,14.1,22.88,2.5799999999999996,0.69625,305.0,1018,4325,1.3,4010.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24498,3,14.07,22.03,1.52,0.6412500000000001,296.0,1018,4354,1.5,4038.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24498,3,13.49,23.17,1.5800000000000003,0.6575,297.0,1018,4313,1.6,4028.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24498,3,13.42,22.75,2.1,0.88125,293.0,1018,4265,2.4,3968.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24498,3,13.25,23.33,1.87,1.0125000000000002,302.0,1018,4232,2.6,3959.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24499,1,13.66,25.96,0.54,0.88,324.0,1026,4273,2.0,3993.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24499,1,14.45,26.42,1.1400000000000001,0.60375,0.0,1023,4334,1.4,4049.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24499,3,15.02,24.44,2.78,0.60875,323.0,1020,4292,1.3,3952.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24499,3,14.03,24.19,2.19,0.74,302.0,1018,4328,1.3,3996.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24499,3,14.3,23.6,1.1,0.955,297.0,1018,4353,1.3,4022.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24499,3,13.6,24.59,1.61,1.045,309.0,1018,4311,1.7,4025.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24499,3,13.6,24.02,2.0,1.2112500000000002,307.0,1018,4259,2.1,3954.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24499,1,13.41,24.48,1.5400000000000003,1.3962500000000002,306.0,1018,4222,2.4,3951.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24500,1,13.5,25.6,0.56,0.92875,324.0,1026,4270,2.2,3992.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24500,1,14.28,26.04,1.4100000000000001,0.6087499999999999,306.0,1023,4331,1.3,4052.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24500,3,14.78,23.79,3.1,0.55375,309.0,1019,4289,1.2,3974.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24500,3,14.03,23.38,2.7100000000000004,0.735,300.0,1018,4324,1.2,4011.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24500,3,14.34,22.43,1.34,0.92125,297.0,1018,4351,1.5,4020.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24500,3,13.54,23.68,1.7800000000000002,0.99,295.0,1018,4310,1.7,4024.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24500,3,13.53,23.11,2.21,1.0825,299.0,1018,4260,2.3,3970.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24500,1,13.31,23.78,1.82,1.2675,302.0,1018,4225,2.7,3951.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24501,1,13.2,25.55,0.2833333333333334,1.1541666666666666,310.0,1028,4277,2.5,3980.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24501,1,13.82,26.08,0.44333333333333336,1.0791666666666666,349.0,1026,4346,2.8,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24501,3,15.07,25.16,0.5366666666666666,1.3916666666666666,346.0,1022,4299,3.1,3996.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24501,1,13.49,25.27,0.08333333333333333,1.2875,324.0,1020,4347,2.9,4094.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24501,1,13.26,25.51,0.28,1.4333333333333333,336.0,1020,4361,3.8,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24501,1,13.3,25.27,0.5266666666666667,1.5833333333333335,313.0,1020,4311,4.0,3986.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24501,3,13.31,24.67,0.6066666666666667,1.7541666666666667,308.0,1020,4243,4.9,3939.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24501,1,13.36,24.44,0.5366666666666666,1.9333333333333333,280.0,1021,4192,5.2,3927.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24502,1,13.59,26.19,0.5,0.8524999999999999,323.0,1026,4275,2.0,3994.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24502,1,14.35,26.63,0.98,0.60375,309.0,1024,4337,1.7,4050.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24502,3,15.0,24.8,2.54,0.71875,326.0,1020,4294,1.4,3956.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24502,3,13.9,24.61,1.8100000000000003,0.72125,318.0,1018,4331,1.3,3997.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24502,3,14.14,24.24,0.96,0.9299999999999999,298.0,1018,4355,1.5,4023.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24502,3,13.52,25.05,1.3900000000000003,1.085,311.0,1018,4312,1.7,4029.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24502,3,13.52,24.49,1.74,1.2512499999999998,291.0,1018,4260,2.1,3954.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24502,1,13.34,24.83,1.2500000000000002,1.415,307.0,1018,4221,2.3,3953.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24503,1,13.72,25.69,0.5900000000000001,0.90875,324.0,1026,4269,2.2,3990.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24503,1,14.52,26.11,1.4100000000000001,0.57125,309.0,1023,4330,1.3,4050.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24503,3,14.99,23.9,3.11,0.575,313.0,1019,4288,1.2,3974.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24503,3,14.17,23.59,2.77,0.78,299.0,1018,4324,1.3,3998.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24503,3,14.58,22.61,1.27,0.99625,296.0,1018,4350,1.4,4019.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24503,3,13.7,23.9,1.8700000000000003,1.06375,296.0,1018,4308,1.7,4022.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24503,3,13.71,23.28,2.2600000000000002,1.15625,300.0,1018,4258,2.2,3968.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24503,1,13.48,23.97,1.87,1.365,302.0,1018,4222,2.8,3949.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24504,1,13.16,25.34,0.5800000000000001,0.865,335.0,1026,4271,2.3,3994.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24504,1,13.91,25.8,1.3900000000000001,0.57125,298.0,1024,4332,1.3,4048.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24504,3,14.45,23.47,2.92,0.5449999999999999,303.0,1020,4288,1.1,3972.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24504,3,13.72,23.12,2.63,0.7625,342.0,1018,4323,1.3,4009.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24504,3,13.94,22.09,1.2799999999999998,0.8937499999999999,297.0,1018,4350,1.6,4037.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24504,3,13.23,23.26,1.6900000000000002,0.9287500000000001,304.0,1018,4309,1.7,4024.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24504,3,13.22,22.73,2.15,0.9875,293.0,1018,4260,2.4,3962.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24504,1,13.01,23.4,1.9000000000000001,1.1824999999999999,299.0,1019,4226,2.7,3951.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24505,1,18.49,32.35,0.4,0.7949999999999999,323.0,1026,4279,2.3,3996.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24505,1,19.16,32.82,0.7,0.64625,289.0,1024,4343,2.3,4054.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24505,3,20.05,31.07,1.8,0.94625,357.0,1020,4300,2.2,3965.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24505,3,18.62,31.03,1.08,0.8800000000000001,325.0,1018,4338,2.2,3989.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24505,1,18.71,31.03,0.6500000000000001,1.0162499999999999,314.0,1018,4357,2.5,4026.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24505,1,18.38,31.43,1.05,1.1949999999999998,304.0,1018,4315,2.7,4031.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24505,3,18.39,30.84,1.2100000000000002,1.41375,311.0,1018,4260,3.1,3955.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24505,1,18.25,31.04,0.8300000000000001,1.5675,303.0,1018,4218,2.9,3953.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24506,1,17.18,30.91,0.4,0.7949999999999999,323.0,1026,4279,2.3,3996.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24506,1,17.85,31.39,0.7,0.64625,289.0,1024,4343,2.3,4054.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24506,3,18.75,29.69,1.8,0.94625,357.0,1020,4300,2.2,3965.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24506,3,17.36,29.64,1.08,0.8800000000000001,325.0,1018,4338,2.2,3989.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24506,1,17.46,29.63,0.6500000000000001,1.0162499999999999,314.0,1018,4357,2.5,4026.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24506,1,17.12,30.04,1.05,1.1949999999999998,304.0,1018,4315,2.7,4031.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24506,3,17.13,29.46,1.2100000000000002,1.41375,311.0,1018,4260,3.1,3955.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24506,1,16.99,29.64,0.8300000000000001,1.5675,303.0,1018,4218,2.9,3953.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24507,1,15.85,29.49,0.4,0.7949999999999999,323.0,1026,4279,2.3,3996.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24507,1,16.52,29.96,0.7,0.64625,289.0,1024,4343,2.3,4054.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24507,3,17.43,28.31,1.8,0.94625,357.0,1020,4300,2.2,3965.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24507,3,16.09,28.27,1.08,0.8800000000000001,325.0,1018,4338,2.2,3989.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24507,1,16.2,28.25,0.6500000000000001,1.0162499999999999,314.0,1018,4357,2.5,4026.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24507,1,15.84,28.66,1.05,1.1949999999999998,304.0,1018,4315,2.7,4031.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24507,3,15.85,28.09,1.2100000000000002,1.41375,311.0,1018,4260,3.1,3955.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24507,1,15.71,28.26,0.8300000000000001,1.5675,303.0,1018,4218,2.9,3953.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24508,1,14.53,28.07,0.4,0.7949999999999999,323.0,1026,4279,2.3,3996.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24508,1,15.2,28.53,0.7,0.64625,289.0,1024,4343,2.3,4054.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24508,3,16.12,26.93,1.8,0.94625,357.0,1020,4300,2.2,3965.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24508,3,14.82,26.89,1.08,0.8800000000000001,325.0,1018,4338,2.2,3989.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24508,1,14.93,26.86,0.6500000000000001,1.0162499999999999,314.0,1018,4357,2.5,4026.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24508,1,14.56,27.26,1.05,1.1949999999999998,304.0,1018,4315,2.7,4031.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24508,3,14.57,26.71,1.2100000000000002,1.41375,311.0,1018,4260,3.1,3955.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24508,1,14.43,26.87,0.8300000000000001,1.5675,303.0,1018,4218,2.9,3953.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24509,1,13.21,26.73,0.4,0.7949999999999999,323.0,1026,4279,2.3,3996.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24509,1,13.87,27.1,0.7,0.64625,289.0,1024,4343,2.3,4054.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24509,3,14.8,25.55,1.8,0.94625,357.0,1020,4300,2.2,3965.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24509,3,13.55,25.51,1.08,0.8800000000000001,325.0,1018,4338,2.2,3989.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24509,1,13.67,25.48,0.6500000000000001,1.0162499999999999,314.0,1018,4357,2.5,4026.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24509,1,13.28,25.88,1.05,1.1949999999999998,304.0,1018,4315,2.7,4031.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24509,3,13.29,25.33,1.2100000000000002,1.41375,311.0,1018,4260,3.1,3955.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24509,1,13.16,25.48,0.8300000000000001,1.5675,303.0,1018,4218,2.9,3953.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24523,1,17.24,28.51,0.27,0.62,340.0,1023,4287,2.0,4030.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24523,1,17.95,28.03,0.7300000000000001,0.9237500000000001,40.0,1021,4300,2.2,4039.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24523,1,17.72,27.6,1.01,0.5162500000000001,92.0,1017,4276,1.5,3968.332,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24523,3,18.24,25.25,4.05,0.46249999999999997,155.0,1016,4265,1.0,3919.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24523,3,17.58,24.39,3.42,0.6912499999999999,141.0,1016,4299,1.2,3939.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24523,1,16.51,24.83,2.9399999999999995,0.37625000000000003,164.0,1016,4298,1.0,3997.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24523,3,16.89,24.9,4.0600000000000005,0.44999999999999996,215.0,1016,4281,1.5,3980.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24523,3,16.49,24.66,4.73,0.7424999999999999,225.0,1017,4285,1.8,3976.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24536,1,7.32,16.31,2.09,1.06375,356.0,1029,4203,2.0,3921.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24536,1,6.71,17.75,0.8299999999999998,1.1087500000000001,358.0,1027,4252,1.7,3964.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24536,4,6.92,15.5,1.69,1.42625,325.0,1023,4141,2.3,3871.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24536,3,6.37,16.04,1.4500000000000002,1.6724999999999999,319.0,1021,4110,2.2,3809.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24536,3,5.85,16.53,0.77,1.6825,304.0,1021,4126,2.2,3861.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24536,1,5.71,16.55,0.7,1.6487500000000002,307.0,1020,4118,2.4,3817.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24536,3,5.76,16.38,0.9700000000000001,1.63,306.0,1020,4096,2.5,3814.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24536,1,5.93,16.22,1.04,1.6287500000000001,300.0,1021,4083,2.5,3830.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24537,1,10.87,19.95,4.2,1.045,323.0,1026,4202,2.8,3913.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24537,1,10.49,21.94,0.79,0.88375,342.0,1024,4250,2.7,3974.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24537,3,10.4,20.16,4.37,0.81125,322.0,1020,4168,2.0,3880.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24537,3,10.25,19.42,3.5700000000000003,0.955,325.0,1018,4135,2.7,3778.81,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24537,3,10.1,19.34,1.76,0.97875,303.0,1019,4152,2.1,3843.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24537,3,9.29,20.25,1.05,0.9199999999999999,308.0,1019,4144,2.5,3844.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24537,3,9.3,19.76,2.1,0.89625,302.0,1019,4123,2.6,3822.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24537,3,9.57,19.42,2.45,0.9337500000000001,309.0,1019,4117,2.7,3825.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24541,1,20.47,31.94,0.24,0.6575,272.0,1020,4301,1.9,4047.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24541,1,21.26,32.98,0.41000000000000003,0.68875,298.0,1018,4349,1.4,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24541,3,21.54,31.01,1.97,0.70875,2.0,1014,4321,1.3,3996.3571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24541,4,22.23,27.99,32.89,0.9862500000000001,359.0,1013,4355,2.1,3990.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24541,5,21.69,27.46,5.59,1.2337500000000001,5.0,1014,4382,2.2,4017.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24541,4,21.79,27.64,3.54,0.93,69.0,1014,4354,1.7,4031.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24541,3,21.2,27.58,4.6,0.72875,321.0,1013,4309,1.6,4003.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24541,3,21.08,27.93,3.67,0.6825,321.0,1014,4287,1.6,3970.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24549,1,20.13,29.29,0.0,1.7458333333333333,331.0,1021,4330,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24549,1,20.39,29.57,0.0,1.8208333333333333,330.0,1019,4279,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24549,1,20.28,30.22,0.02,1.5583333333333333,17.0,1015,4222,3.0,3839.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24549,1,20.4,30.07,0.0,1.6541666666666666,358.0,1014,4229,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24549,1,20.35,29.79,0.0,1.8541666666666667,309.0,1014,4299,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24549,1,20.73,29.57,0.01,1.8000000000000003,297.0,1015,4353,3.0,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24549,1,20.6,29.68,0.013333333333333334,1.7041666666666668,307.0,1015,4401,3.0,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24549,1,20.84,29.79,0.0033333333333333335,1.7541666666666664,359.0,1016,4474,3.1,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24550,1,19.84,34.08,0.12,1.0924999999999998,38.0,1023,4292,2.9,4051.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24550,3,20.7,32.99,0.15,1.68125,36.0,1020,4285,3.5,4027.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24550,3,20.22,33.42,0.21000000000000002,0.8975,58.0,1016,4265,2.8,3965.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24550,4,20.45,30.95,0.93,0.75375,54.0,1015,4225,1.8,3970.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24550,3,20.24,29.96,2.04,1.205,87.0,1016,4253,2.4,3911.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24550,3,19.13,30.24,1.3,0.46625000000000005,114.0,1016,4267,1.6,3912.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24550,3,19.65,30.45,2.67,0.365,237.0,1016,4253,2.6,3952.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24550,3,19.51,30.68,2.2399999999999998,1.09125,251.0,1016,4268,3.1,3975.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24551,1,17.17,29.83,0.16000000000000003,0.9075,28.0,1022,4289,2.6,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24551,3,18.09,28.7,0.13,1.8587500000000001,43.0,1020,4283,3.6,4040.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24551,3,17.83,29.27,0.36,0.915,38.0,1016,4267,2.9,3989.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24551,3,17.44,27.12,0.68,0.8625,40.0,1015,4238,1.9,3971.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24551,3,17.16,25.82,2.3000000000000003,1.3450000000000002,58.0,1015,4268,2.6,3963.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24551,1,16.6,26.16,2.01,0.5375000000000001,68.0,1016,4280,1.6,3947.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24551,3,16.55,26.73,2.1099999999999994,0.8424999999999999,222.0,1015,4264,2.5,3984.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24551,3,16.67,26.8,1.47,1.295,236.0,1016,4274,3.3,4013.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24552,1,20.9,34.44,0.0,1.73,10.0,1021,4270,5.1,4030.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24552,3,21.36,34.29,0.2,1.8812499999999999,33.0,1019,4276,5.3,4027.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24552,3,21.73,33.38,0.72,1.555,54.0,1015,4250,5.0,3907.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24552,3,20.25,31.54,1.06,1.0587499999999999,329.0,1014,4245,3.1,3982.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24552,3,19.96,30.92,1.66,0.97875,56.0,1015,4275,3.1,3897.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24552,1,19.66,30.81,2.9699999999999998,1.05625,37.0,1015,4305,2.5,3945.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24552,3,19.19,31.6,0.81,1.18875,330.0,1015,4298,3.8,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24552,3,19.07,31.44,0.7000000000000001,1.35125,320.0,1016,4322,3.7,4038.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24553,1,9.16,21.52,0.44000000000000006,0.97,4.0,1025,4247,2.3,3979.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24553,1,9.92,21.17,0.76,1.0162499999999999,55.0,1023,4284,4.0,4016.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24553,3,10.09,20.24,1.6800000000000002,1.07875,343.0,1019,4221,2.9,3960.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24553,3,10.19,19.07,1.9600000000000002,1.00875,275.0,1017,4222,2.9,3832.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24553,3,9.67,18.42,1.28,1.03125,346.0,1018,4244,3.7,3905.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24553,3,9.86,19.38,0.71,1.1037500000000002,325.0,1018,4213,3.9,3879.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24553,3,9.35,18.42,1.47,1.12125,292.0,1018,4182,3.2,3901.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24553,3,9.13,18.9,1.52,1.0925,305.0,1018,4175,3.0,3909.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24554,1,15.88,26.94,1.1900000000000002,0.9625,344.0,1026,4234,2.5,3962.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24554,1,16.04,27.33,0.6200000000000001,1.04125,28.0,1024,4274,2.9,4006.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24554,3,16.23,25.85,1.25,1.2225000000000001,352.0,1020,4206,2.5,3935.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24554,3,15.64,25.7,0.97,1.2325,359.0,1018,4199,2.3,3889.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24554,1,15.28,25.81,0.61,1.36375,340.0,1019,4216,2.5,3881.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24554,1,15.24,25.87,0.63,1.3787500000000001,331.0,1019,4187,2.4,3913.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24554,3,15.63,25.64,0.88,1.35,316.0,1019,4153,2.3,3875.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24554,1,15.53,25.57,1.18,1.2925,328.0,1019,4146,2.4,3880.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24563,1,22.37,32.41,0.0,1.825,299.0,1020,4315,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24563,1,23.17,33.05,0.0,1.9541666666666666,338.0,1017,4290,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24563,1,23.7,32.9,0.0,2.066666666666667,328.0,1013,4235,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24563,1,23.42,32.89,0.09333333333333332,1.916666666666667,262.0,1012,4209,3.8,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24563,1,23.48,32.04,0.10666666666666667,1.7541666666666669,321.0,1012,4232,2.1,4114.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24563,3,23.28,31.6,0.023333333333333334,1.8166666666666669,318.0,1013,4302,2.5,4070.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24563,1,23.26,31.88,0.03333333333333333,1.8375,294.0,1013,4354,2.5,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24563,1,23.32,32.24,0.0,1.825,288.0,1014,4392,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24564,1,19.08,33.08,0.26,0.58875,175.0,1022,4145,1.5,3894.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24564,3,18.74,31.95,0.41,0.66625,163.0,1021,4123,1.5,3884.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24564,4,19.26,28.07,1.21,1.35375,29.0,1018,3985,2.6,3662.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24564,3,17.36,26.83,2.18,0.9837500000000001,28.0,1017,3876,2.0,3527.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24564,3,15.81,28.3,0.16,0.8712500000000001,47.0,1017,3943,2.1,3637.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24564,1,15.08,28.89,0.0,0.92,25.0,1016,3950,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24564,3,15.13,29.27,0.33,0.8425,28.0,1015,3916,1.9,3668.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24564,3,16.54,28.84,1.49,0.6162500000000001,13.0,1016,3884,1.6,3618.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24565,1,21.66,29.51,0.0,1.7666666666666666,29.0,1020,4401,3.5,4160.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24565,1,22.19,30.62,0.0,1.7916666666666665,67.0,1018,4291,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24565,1,22.22,30.44,0.0,1.825,73.0,1015,4238,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24565,1,22.17,29.77,0.0,2.091666666666667,82.0,1013,4259,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24565,1,21.82,30.0,0.0,2.175,318.0,1013,4358,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24565,1,22.4,29.86,0.0,2.0375,349.0,1014,4423,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24565,1,22.16,29.85,0.0,1.8958333333333335,19.0,1014,4480,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24565,1,22.13,30.56,0.0,1.8624999999999998,10.0,1015,4543,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24566,1,19.12,32.32,0.18000000000000002,0.95875,185.0,1025,4235,1.9,3982.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24566,3,19.09,32.41,0.28,0.895,164.0,1023,4305,2.3,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24566,3,20.43,30.29,0.7000000000000001,0.9837500000000001,73.0,1020,4234,2.6,3918.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24566,3,18.75,30.06,0.22000000000000003,1.1412499999999999,71.0,1018,4288,2.9,4006.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24566,1,18.05,30.43,0.02,1.07625,186.0,1018,4304,3.2,4013.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24566,1,18.38,30.37,0.5800000000000001,1.1075,242.0,1018,4246,3.0,3950.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24566,3,18.6,29.46,1.31,1.17,297.0,1018,4169,2.3,3891.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24566,1,18.69,28.95,1.1300000000000001,1.22625,242.0,1018,4122,2.0,3848.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24567,1,14.67,25.41,0.12,1.215,59.0,1023,4293,3.1,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24567,3,15.43,24.75,0.09,1.79,50.0,1020,4288,3.6,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24567,3,15.18,25.13,0.36,0.905,51.0,1016,4264,2.7,3992.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24567,3,15.55,23.12,0.8900000000000001,0.69875,128.0,1015,4220,2.1,3967.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24567,3,15.36,22.19,1.56,1.17375,87.0,1016,4245,2.4,3910.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24567,1,14.14,22.69,1.1300000000000001,0.33999999999999997,88.0,1016,4264,1.5,3927.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24567,1,14.64,22.59,4.26,0.27875,289.0,1016,4249,1.8,3955.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24567,3,14.58,23.07,3.38,0.8362499999999999,260.0,1016,4265,2.7,3952.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24568,1,10.11,19.8,3.35,0.88625,309.0,1024,4222,2.9,3935.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24568,1,10.59,19.61,0.89,0.85375,15.0,1022,4260,3.3,3988.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24568,3,10.24,16.95,3.57,0.6575,9.0,1018,4196,1.7,3888.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24568,3,10.57,16.18,8.43,0.7,22.0,1016,4172,1.7,3816.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24568,4,10.6,15.42,2.6100000000000003,0.74875,198.0,1017,4185,1.5,3821.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24568,3,9.33,16.16,1.5700000000000003,0.65375,3.0,1016,4175,1.6,3837.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24568,3,9.2,15.94,2.86,0.68375,322.0,1016,4153,1.6,3869.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24568,3,9.49,16.32,2.47,0.73,330.0,1017,4159,1.8,3862.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24570,1,22.97,31.67,0.013333333333333334,1.8041666666666667,334.0,1020,4317,2.5,4160.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24570,1,23.73,32.29,0.013333333333333334,2.1375,337.0,1017,4291,2.6,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24570,1,24.11,32.06,0.05666666666666667,2.208333333333333,334.0,1014,4232,3.6,3957.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24570,1,23.96,32.28,0.18333333333333335,2.145833333333333,304.0,1012,4200,3.7,3958.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24570,1,23.91,31.28,0.3666666666666667,1.8708333333333333,320.0,1013,4232,2.9,4056.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24570,1,23.4,30.75,0.4633333333333334,1.7541666666666667,319.0,1013,4302,2.7,4078.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24570,1,23.61,30.85,0.38333333333333336,1.9041666666666668,316.0,1014,4351,3.1,4108.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24570,1,23.71,31.31,0.41666666666666674,1.9041666666666668,313.0,1014,4392,3.3,4197.333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24571,1,23.27,32.77,0.0,1.9083333333333334,113.0,1021,4450,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24571,1,23.44,32.17,0.0,1.7416666666666667,359.0,1019,4357,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24571,1,22.38,31.28,0.0,2.175,359.0,1015,4298,4.3,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24571,1,21.86,30.34,0.0,2.1291666666666664,350.0,1014,4372,4.0,4309.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24571,1,21.15,30.11,0.0,2.1333333333333333,355.0,1015,4463,3.4,4325.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24571,1,21.13,29.78,0.0,2.033333333333333,350.0,1015,4496,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24571,1,21.27,29.81,0.0,2.1416666666666666,352.0,1015,4537,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24571,1,21.26,30.42,0.0,2.3083333333333336,4.0,1016,4543,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24573,1,22.97,34.05,0.0,1.8541666666666667,115.0,1021,4449,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24573,1,23.23,33.51,0.0,1.6625,347.0,1019,4356,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24573,1,22.32,32.7,0.0,2.0666666666666664,356.0,1016,4297,4.3,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24573,1,21.75,31.76,0.0,2.0791666666666666,350.0,1014,4371,4.0,4308.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24573,1,20.94,31.48,0.0,2.0625,351.0,1015,4462,3.4,4324.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24573,1,20.93,31.12,0.0,1.9708333333333332,348.0,1015,4496,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24573,1,21.1,31.15,0.0,2.0749999999999997,350.0,1015,4537,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24573,1,21.08,31.81,0.0,2.1958333333333333,2.0,1016,4543,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24574,1,22.83,33.7,0.0,1.9791666666666667,116.0,1021,4446,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24574,1,22.92,33.08,0.0,1.6958333333333333,342.0,1019,4355,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24574,1,21.99,32.24,0.0,2.070833333333333,346.0,1015,4298,4.9,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24574,1,21.48,31.29,0.0,2.075,347.0,1014,4371,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24574,1,20.76,31.03,0.0,1.9916666666666667,347.0,1015,4461,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24574,1,20.82,30.66,0.0,1.9708333333333332,344.0,1015,4495,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24574,1,20.97,30.67,0.0,2.1083333333333334,346.0,1015,4535,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24574,1,20.9,31.36,0.0,2.208333333333333,358.0,1016,4541,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24576,1,22.77,32.46,0.0,1.5291666666666668,298.0,1021,4314,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24576,1,22.7,32.08,0.0,2.345833333333333,323.0,1018,4325,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24576,3,23.17,31.7,0.0,1.7333333333333334,325.0,1014,4306,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24576,3,22.51,30.7,0.0,1.0666666666666667,112.0,1013,4320,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24576,3,22.55,30.24,0.0,1.2125,21.0,1014,4354,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24576,1,21.93,29.97,0.0,1.1041666666666665,7.0,1014,4381,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24576,3,21.8,29.64,0.0,0.9125000000000001,113.0,1014,4382,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24576,1,21.86,29.68,0.0,1.0666666666666667,351.0,1015,4395,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24577,1,25.77,26.57,0.0,1.9041666666666666,269.0,1021,4313,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24577,1,24.99,26.15,0.0,3.416666666666667,336.0,1018,4318,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24577,1,24.86,26.22,0.0,1.9083333333333334,337.0,1014,4300,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24577,3,25.35,26.35,0.0,0.7041666666666666,52.0,1013,4317,1.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24577,3,24.99,25.9,0.0,1.0041666666666667,32.0,1013,4349,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24577,1,24.44,25.52,0.0,1.0541666666666667,20.0,1014,4373,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24577,1,24.51,25.48,0.0,0.7583333333333333,24.0,1014,4375,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24577,1,24.34,25.31,0.0,0.9791666666666667,31.0,1014,4389,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24642,1,22.38,31.39,0.0,3.0387500000000003,324.0,1021,4306,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24642,1,23.61,31.93,0.0,4.29875,335.0,1018,4298,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24642,3,23.98,31.03,0.6900000000000001,2.7037500000000003,338.0,1014,4284,5.2,3833.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24642,3,22.27,30.15,0.0,1.555,335.0,1013,4296,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24642,1,22.48,29.9,0.0,1.8625,344.0,1013,4328,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24642,1,21.89,29.59,0.0,1.87,347.0,1014,4345,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24642,1,21.41,29.23,0.0,1.8725,336.0,1014,4341,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24642,1,22.21,29.23,0.0,1.91625,334.0,1015,4357,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24648,1,20.97,35.17,0.13,0.8487499999999999,322.0,1021,4290,1.6,4012.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24648,3,22.19,35.09,0.8899999999999999,0.9075,324.0,1019,4341,1.0,4062.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24648,4,22.22,32.87,1.35,0.77125,333.0,1015,4307,1.3,3993.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24648,4,22.54,30.12,26.17,1.00625,354.0,1013,4350,2.0,3984.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24648,5,21.83,29.09,6.53,0.9725,2.0,1014,4366,1.6,4002.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24648,3,22.02,29.26,2.35,0.77125,349.0,1014,4337,1.4,4033.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24648,1,20.95,29.05,3.43,0.8,134.0,1014,4292,1.5,3999.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24648,1,20.97,29.48,3.08,0.6712499999999999,335.0,1015,4267,1.5,3966.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24649,1,19.52,33.35,0.13,0.8487499999999999,322.0,1021,4290,1.6,4012.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24649,3,20.69,33.31,0.8899999999999999,0.9075,324.0,1019,4341,1.0,4062.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24649,3,20.79,31.21,1.35,0.77125,333.0,1015,4307,1.3,3993.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24649,4,21.24,28.59,26.17,1.00625,354.0,1013,4350,2.0,3984.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24649,5,20.57,27.6,6.53,0.9725,2.0,1014,4366,1.6,4002.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24649,3,20.66,27.76,2.35,0.77125,349.0,1014,4337,1.4,4033.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24649,1,19.62,27.63,3.43,0.8,134.0,1014,4292,1.5,3999.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24649,1,19.66,28.0,3.08,0.6712499999999999,335.0,1015,4267,1.5,3966.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24650,1,18.07,31.53,0.13,0.8487499999999999,322.0,1021,4290,1.6,4012.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24650,1,19.19,31.52,0.8899999999999999,0.9075,324.0,1019,4341,1.0,4062.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24650,3,19.36,29.56,1.35,0.77125,333.0,1015,4307,1.3,3993.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24650,4,19.95,27.07,26.17,1.00625,354.0,1013,4350,2.0,3984.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24650,5,19.31,26.11,6.53,0.9725,2.0,1014,4366,1.6,4002.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24650,3,19.3,26.26,2.35,0.77125,349.0,1014,4337,1.4,4033.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24650,1,18.29,26.21,3.43,0.8,134.0,1014,4292,1.5,3999.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24650,1,18.36,26.52,3.08,0.6712499999999999,335.0,1015,4267,1.5,3966.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24651,1,16.64,29.7,0.13,0.8487499999999999,322.0,1021,4290,1.6,4012.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24651,1,17.7,29.75,0.8899999999999999,0.9075,324.0,1019,4341,1.0,4062.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24651,3,17.93,27.9,1.35,0.77125,333.0,1015,4307,1.3,3993.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24651,4,18.67,25.54,26.17,1.00625,354.0,1013,4350,2.0,3984.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24651,5,18.06,24.62,6.53,0.9725,2.0,1014,4366,1.6,4002.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24651,3,17.95,24.76,2.35,0.77125,349.0,1014,4337,1.4,4033.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24651,1,16.98,24.79,3.43,0.8,134.0,1014,4292,1.5,3999.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24651,1,17.06,25.05,3.08,0.6712499999999999,335.0,1015,4267,1.5,3966.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24652,1,15.19,27.88,0.13,0.8487499999999999,322.0,1021,4290,1.6,4012.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24652,1,16.2,27.97,0.8899999999999999,0.9075,324.0,1019,4341,1.0,4062.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24652,3,16.5,26.24,1.35,0.77125,333.0,1015,4307,1.3,3993.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24652,4,17.37,24.02,26.17,1.00625,354.0,1013,4350,2.0,3984.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24652,5,16.79,23.12,6.53,0.9725,2.0,1014,4366,1.6,4002.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24652,3,16.59,23.26,2.35,0.77125,349.0,1014,4337,1.4,4033.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24652,1,15.65,23.38,3.43,0.8,134.0,1014,4292,1.5,3999.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24652,1,15.76,23.58,3.08,0.6712499999999999,335.0,1015,4267,1.5,3966.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24653,1,13.75,26.06,0.13,0.8487499999999999,322.0,1021,4290,1.6,4012.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24653,1,14.71,26.19,0.8899999999999999,0.9075,324.0,1019,4341,1.0,4062.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24653,3,15.07,24.59,1.35,0.77125,333.0,1015,4307,1.3,3993.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24653,4,16.08,22.51,26.17,1.00625,354.0,1013,4350,2.0,3984.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24653,5,15.53,21.64,6.53,0.9725,2.0,1014,4366,1.6,4002.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24653,3,15.23,21.77,2.35,0.77125,349.0,1014,4337,1.4,4033.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24653,1,14.32,21.97,3.43,0.8,134.0,1014,4292,1.5,3999.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24653,1,14.46,22.11,3.08,0.6712499999999999,335.0,1015,4267,1.5,3966.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24654,1,22.14,34.96,0.18,0.8925000000000001,307.0,1022,4304,1.9,4024.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24654,3,22.94,35.01,0.49,0.9,304.0,1020,4356,1.3,4072.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24654,3,23.21,32.63,1.77,0.875,307.0,1016,4331,1.9,4001.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24654,3,22.73,29.36,39.53999999999999,1.19,104.0,1014,4374,3.2,4009.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24654,3,22.52,29.4,2.23,1.0425,328.0,1015,4400,2.7,4075.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24654,3,22.44,29.73,1.58,0.925,319.0,1015,4361,2.4,4047.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24654,3,21.34,30.04,2.76,0.81625,318.0,1015,4312,2.2,4026.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24654,3,21.2,30.29,2.29,0.80125,319.0,1015,4284,2.1,3990.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24655,1,20.77,33.16,0.18,0.8925000000000001,307.0,1022,4304,1.9,4024.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24655,1,21.51,33.22,0.49,0.9,304.0,1020,4356,1.3,4072.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24655,3,21.86,30.9,1.77,0.875,307.0,1016,4331,1.9,4001.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24655,3,21.52,27.93,39.53999999999999,1.19,104.0,1014,4374,3.2,4009.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24655,3,21.32,27.91,2.23,1.0425,328.0,1015,4400,2.7,4075.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24655,3,21.16,28.22,1.58,0.925,319.0,1015,4361,2.4,4047.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24655,3,20.11,28.51,2.76,0.81625,318.0,1015,4312,2.2,4026.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24655,3,19.99,28.78,2.29,0.80125,319.0,1015,4284,2.1,3990.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24656,1,19.39,31.35,0.18,0.8925000000000001,307.0,1022,4304,1.9,4024.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24656,1,20.08,31.43,0.49,0.9,304.0,1020,4356,1.3,4072.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24656,3,20.5,29.18,1.77,0.875,307.0,1016,4331,1.9,4001.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24656,3,20.31,26.49,39.53999999999999,1.19,104.0,1014,4374,3.2,4009.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24656,3,20.1,26.42,2.23,1.0425,328.0,1015,4400,2.7,4075.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24656,3,19.86,26.72,1.58,0.925,319.0,1015,4361,2.4,4047.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24656,3,18.87,26.98,2.76,0.81625,318.0,1015,4312,2.2,4026.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24656,3,18.77,27.26,2.29,0.80125,319.0,1015,4284,2.1,3990.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24657,1,18.02,29.54,0.18,0.8925000000000001,307.0,1022,4304,1.9,4024.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24657,1,18.65,29.65,0.49,0.9,304.0,1020,4356,1.3,4072.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24657,3,19.15,27.46,1.77,0.875,307.0,1016,4331,1.9,4001.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24657,3,19.1,25.06,39.53999999999999,1.19,104.0,1014,4374,3.2,4009.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24657,3,18.9,24.93,2.23,1.0425,328.0,1015,4400,2.7,4075.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24657,3,18.58,25.21,1.58,0.925,319.0,1015,4361,2.4,4047.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24657,3,17.63,25.45,2.76,0.81625,318.0,1015,4312,2.2,4026.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24657,3,17.56,25.75,2.29,0.80125,319.0,1015,4284,2.1,3990.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24658,1,16.65,27.73,0.18,0.8925000000000001,307.0,1022,4304,1.9,4024.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24658,1,17.22,27.86,0.49,0.9,304.0,1020,4356,1.3,4072.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24658,3,17.8,25.78,1.77,0.875,307.0,1016,4331,1.9,4001.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24658,3,17.9,23.62,39.53999999999999,1.19,104.0,1014,4374,3.2,4009.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24658,3,17.69,23.44,2.23,1.0425,328.0,1015,4400,2.7,4075.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24658,3,17.29,23.71,1.58,0.925,319.0,1015,4361,2.4,4047.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24658,3,16.39,23.91,2.76,0.81625,318.0,1015,4312,2.2,4026.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24658,3,16.35,24.24,2.29,0.80125,319.0,1015,4284,2.1,3990.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24659,1,15.28,25.92,0.18,0.8925000000000001,307.0,1022,4304,1.9,4024.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24659,1,15.8,26.08,0.49,0.9,304.0,1020,4356,1.3,4072.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24659,3,16.45,24.21,1.77,0.875,307.0,1016,4331,1.9,4001.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24659,3,16.69,22.18,39.53999999999999,1.19,104.0,1014,4374,3.2,4009.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24659,3,16.49,21.95,2.23,1.0425,328.0,1015,4400,2.7,4075.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24659,3,16.01,22.2,1.58,0.925,319.0,1015,4361,2.4,4047.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24659,3,15.16,22.39,2.76,0.81625,318.0,1015,4312,2.2,4026.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24659,3,15.13,22.72,2.29,0.80125,319.0,1015,4284,2.1,3990.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24660,1,17.82,29.63,0.25,0.9550000000000001,336.0,1023,4283,1.6,4006.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24660,1,18.86,29.64,0.67,0.9512499999999999,339.0,1021,4338,1.4,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24660,3,19.26,28.03,2.1599999999999997,0.8512500000000001,337.0,1017,4296,1.2,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24660,5,19.34,25.62,7.8,1.1,3.0,1015,4333,2.2,3959.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24660,3,18.57,24.77,4.09,0.98875,355.0,1015,4356,1.9,3991.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24660,3,18.48,25.09,1.76,0.86625,355.0,1016,4325,1.4,4019.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24660,1,17.76,24.87,3.35,0.73875,341.0,1015,4280,1.2,3986.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24660,1,17.71,25.31,2.84,0.7212500000000001,346.0,1016,4254,1.2,3962.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24661,1,16.42,27.91,0.25,0.9550000000000001,336.0,1023,4283,1.6,4006.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24661,1,17.41,27.93,0.67,0.9512499999999999,339.0,1021,4338,1.4,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24661,3,17.87,26.41,2.1599999999999997,0.8512500000000001,337.0,1017,4296,1.2,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24661,5,18.07,24.15,7.8,1.1,3.0,1015,4333,2.2,3959.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24661,3,17.32,23.28,4.09,0.98875,355.0,1015,4356,1.9,3991.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24661,3,17.16,23.62,1.76,0.86625,355.0,1016,4325,1.4,4019.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24661,1,16.45,23.46,3.35,0.73875,341.0,1015,4280,1.2,3986.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24661,1,16.42,23.86,2.84,0.7212500000000001,346.0,1016,4254,1.2,3962.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24662,1,15.0,26.21,0.25,0.9550000000000001,336.0,1023,4283,1.6,4006.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24662,1,15.96,26.24,0.67,0.9512499999999999,339.0,1021,4338,1.4,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24662,3,16.47,24.79,2.1599999999999997,0.8512500000000001,337.0,1017,4296,1.2,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24662,5,16.78,22.68,7.8,1.1,3.0,1015,4333,2.2,3959.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24662,3,16.04,21.79,4.09,0.98875,355.0,1015,4356,1.9,3991.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24662,3,15.82,22.16,1.76,0.86625,355.0,1016,4325,1.4,4019.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24662,1,15.13,22.06,3.35,0.73875,341.0,1015,4280,1.2,3986.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24662,1,15.12,22.41,2.84,0.7212500000000001,346.0,1016,4254,1.2,3962.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24663,1,19.09,30.14,0.37,0.81,291.0,1024,4308,2.1,4028.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24663,1,20.05,30.13,0.49000000000000005,0.85125,335.0,1021,4359,2.2,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24663,3,20.01,28.8,2.3800000000000003,0.6875,299.0,1017,4339,1.2,4031.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24663,3,20.24,25.47,5.3999999999999995,0.7075,259.0,1015,4375,1.3,4017.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24663,3,19.99,26.05,1.77,0.80375,312.0,1016,4407,1.5,4103.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24663,3,19.54,26.5,1.5599999999999998,0.815,303.0,1016,4367,1.9,4060.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24663,3,19.26,26.61,2.06,0.71375,309.0,1016,4319,2.2,4015.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24663,3,19.03,27.11,1.66,0.8912499999999999,311.0,1016,4292,3.0,3999.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24664,1,17.81,28.58,0.37,0.81,291.0,1024,4308,2.1,4028.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24664,1,18.73,28.62,0.49000000000000005,0.85125,335.0,1021,4359,2.2,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24664,3,18.74,27.33,2.3800000000000003,0.6875,299.0,1017,4339,1.2,4031.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24664,3,19.03,24.14,5.3999999999999995,0.7075,259.0,1015,4375,1.3,4017.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24664,3,18.81,24.61,1.77,0.80375,312.0,1016,4407,1.5,4103.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24664,3,18.31,25.07,1.5599999999999998,0.815,303.0,1016,4367,1.9,4060.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24664,3,18.02,25.21,2.06,0.71375,309.0,1016,4319,2.2,4015.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24664,3,17.83,25.71,1.66,0.8912499999999999,311.0,1016,4292,3.0,3999.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24665,1,16.54,27.04,0.37,0.81,291.0,1024,4308,2.1,4028.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24665,1,17.43,27.12,0.49000000000000005,0.85125,335.0,1021,4359,2.2,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24665,3,17.48,25.86,2.3800000000000003,0.6875,299.0,1017,4339,1.2,4031.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24665,3,17.83,22.8,5.3999999999999995,0.7075,259.0,1015,4375,1.3,4017.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24665,3,17.64,23.19,1.77,0.80375,312.0,1016,4407,1.5,4103.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24665,3,17.09,23.64,1.5599999999999998,0.815,303.0,1016,4367,1.9,4060.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24665,3,16.81,23.81,2.06,0.71375,309.0,1016,4319,2.2,4015.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24665,3,16.63,24.33,1.66,0.8912499999999999,311.0,1016,4292,3.0,3999.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24666,1,15.26,25.48,0.37,0.81,291.0,1024,4308,2.1,4028.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24666,1,16.11,25.61,0.49000000000000005,0.85125,335.0,1021,4359,2.2,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24666,3,16.21,24.39,2.3800000000000003,0.6875,299.0,1017,4339,1.2,4031.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24666,3,16.62,21.46,5.3999999999999995,0.7075,259.0,1015,4375,1.3,4017.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24666,3,16.47,21.75,1.77,0.80375,312.0,1016,4407,1.5,4103.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24666,3,15.85,22.21,1.5599999999999998,0.815,303.0,1016,4367,1.9,4060.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24666,3,15.58,22.41,2.06,0.71375,309.0,1016,4319,2.2,4015.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24666,3,15.43,22.93,1.66,0.8912499999999999,311.0,1016,4292,3.0,3999.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24667,1,21.61,34.94,0.11,0.9,302.0,1022,4305,1.8,4042.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24667,3,22.43,35.08,0.33999999999999997,0.91625,303.0,1020,4357,1.4,4082.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24667,3,22.74,32.55,0.03,0.9962500000000001,306.0,1016,4332,1.7,3989.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24667,5,22.43,29.33,40.89,1.1575,333.0,1014,4374,3.2,4008.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24667,3,22.24,29.41,2.24,1.14625,327.0,1015,4401,2.6,4082.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24667,3,22.11,29.72,1.55,0.9212500000000001,318.0,1015,4362,2.3,4044.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24667,3,21.08,30.07,2.7,0.79625,316.0,1014,4313,2.2,4020.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24667,3,20.92,30.34,2.18,0.8875,317.0,1015,4286,2.1,3991.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24668,1,20.22,33.11,0.11,0.9,302.0,1022,4305,1.8,4042.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24668,1,20.98,33.26,0.33999999999999997,0.91625,303.0,1020,4357,1.4,4082.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24668,3,21.37,30.82,0.03,0.9962500000000001,306.0,1016,4332,1.7,3989.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24668,5,21.2,27.88,40.89,1.1575,333.0,1014,4374,3.2,4008.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24668,3,21.02,27.9,2.24,1.14625,327.0,1015,4401,2.6,4082.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24668,3,20.81,28.2,1.55,0.9212500000000001,318.0,1015,4362,2.3,4044.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24668,3,19.82,28.52,2.7,0.79625,316.0,1014,4313,2.2,4020.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24668,3,19.69,28.81,2.18,0.8875,317.0,1015,4286,2.1,3991.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24669,1,18.85,31.27,0.11,0.9,302.0,1022,4305,1.8,4042.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24669,1,19.54,31.44,0.33999999999999997,0.91625,303.0,1020,4357,1.4,4082.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24669,3,20.01,29.12,0.03,0.9962500000000001,306.0,1016,4332,1.7,3989.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24669,5,19.98,26.43,40.89,1.1575,333.0,1014,4374,3.2,4008.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24669,3,19.82,26.39,2.24,1.14625,327.0,1015,4401,2.6,4082.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24669,3,19.51,26.68,1.55,0.9212500000000001,318.0,1015,4362,2.3,4044.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24669,3,18.58,26.97,2.7,0.79625,316.0,1014,4313,2.2,4020.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24669,3,18.48,27.28,2.18,0.8875,317.0,1015,4286,2.1,3991.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24670,1,17.45,29.42,0.11,0.9,302.0,1022,4305,1.8,4042.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24670,1,18.1,29.61,0.33999999999999997,0.91625,303.0,1020,4357,1.4,4082.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24670,3,18.65,27.51,0.03,0.9962500000000001,306.0,1016,4332,1.7,3989.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24670,5,18.76,24.97,40.89,1.1575,333.0,1014,4374,3.2,4008.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24670,3,18.6,24.87,2.24,1.14625,327.0,1015,4401,2.6,4082.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24670,3,18.21,25.14,1.55,0.9212500000000001,318.0,1015,4362,2.3,4044.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24670,3,17.33,25.41,2.7,0.79625,316.0,1014,4313,2.2,4020.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24670,3,17.25,25.73,2.18,0.8875,317.0,1015,4286,2.1,3991.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24671,1,16.07,27.58,0.11,0.9,302.0,1022,4305,1.8,4042.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24671,1,16.65,27.79,0.33999999999999997,0.91625,303.0,1020,4357,1.4,4082.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24671,3,17.28,25.9,0.03,0.9962500000000001,306.0,1016,4332,1.7,3989.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24671,5,17.53,23.53,40.89,1.1575,333.0,1014,4374,3.2,4008.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24671,3,17.38,23.36,2.24,1.14625,327.0,1015,4401,2.6,4082.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24671,3,16.91,23.62,1.55,0.9212500000000001,318.0,1015,4362,2.3,4044.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24671,3,16.07,23.86,2.7,0.79625,316.0,1014,4313,2.2,4020.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24671,3,16.02,24.2,2.18,0.8875,317.0,1015,4286,2.1,3991.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24672,1,14.68,25.74,0.11,0.9,302.0,1022,4305,1.8,4042.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24672,1,15.2,25.97,0.33999999999999997,0.91625,303.0,1020,4357,1.4,4082.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24672,3,15.91,24.3,0.03,0.9962500000000001,306.0,1016,4332,1.7,3989.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24672,5,16.31,22.07,40.89,1.1575,333.0,1014,4374,3.2,4008.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24672,3,16.11,21.85,2.24,1.14625,327.0,1015,4401,2.6,4082.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24672,3,15.6,22.1,1.55,0.9212500000000001,318.0,1015,4362,2.3,4044.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24672,3,14.82,22.31,2.7,0.79625,316.0,1014,4313,2.2,4020.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24672,3,14.79,22.66,2.18,0.8875,317.0,1015,4286,2.1,3991.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24673,1,21.27,35.14,0.17,0.8787499999999999,326.0,1021,4289,1.7,4011.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24673,3,22.49,34.99,0.94,0.93625,325.0,1019,4341,1.0,4061.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24673,4,22.49,32.67,1.48,0.7575000000000001,320.0,1015,4306,1.3,3980.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24673,3,22.73,30.06,22.74,0.9875,354.0,1014,4348,2.0,3981.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24673,5,21.95,29.01,6.21,0.94875,0.0,1014,4365,1.6,3995.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24673,3,22.14,29.16,2.26,0.77875,348.0,1015,4336,1.3,4022.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24673,1,21.11,29.1,3.3800000000000003,0.75,328.0,1014,4291,1.7,3998.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24673,1,21.13,29.39,2.9899999999999998,0.6500000000000001,334.0,1015,4266,1.8,3965.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24674,1,19.85,33.35,0.17,0.8787499999999999,326.0,1021,4289,1.7,4011.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24674,3,21.01,33.23,0.94,0.93625,325.0,1019,4341,1.0,4061.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24674,3,21.08,31.03,1.48,0.7575000000000001,320.0,1015,4306,1.3,3980.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24674,3,21.45,28.54,22.74,0.9875,354.0,1014,4348,2.0,3981.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24674,5,20.69,27.52,6.21,0.94875,0.0,1014,4365,1.6,3995.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24674,3,20.79,27.66,2.26,0.77875,348.0,1015,4336,1.3,4022.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24674,1,19.79,27.66,3.3800000000000003,0.75,328.0,1014,4291,1.7,3998.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24674,1,19.82,27.91,2.9899999999999998,0.6500000000000001,334.0,1015,4266,1.8,3965.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24675,1,18.42,31.55,0.17,0.8787499999999999,326.0,1021,4289,1.7,4011.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24675,1,19.52,31.48,0.94,0.93625,325.0,1019,4341,1.0,4061.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24675,3,19.65,29.4,1.48,0.7575000000000001,320.0,1015,4306,1.3,3980.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24675,3,20.15,27.02,22.74,0.9875,354.0,1014,4348,2.0,3981.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24675,5,19.42,26.03,6.21,0.94875,0.0,1014,4365,1.6,3995.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24675,3,19.44,26.17,2.26,0.77875,348.0,1015,4336,1.3,4022.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24675,1,18.46,26.23,3.3800000000000003,0.75,328.0,1014,4291,1.7,3998.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24675,1,18.52,26.44,2.9899999999999998,0.6500000000000001,334.0,1015,4266,1.8,3965.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24676,1,16.99,29.75,0.17,0.8787499999999999,326.0,1021,4289,1.7,4011.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24676,1,18.05,29.73,0.94,0.93625,325.0,1019,4341,1.0,4061.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24676,3,18.23,27.76,1.48,0.7575000000000001,320.0,1015,4306,1.3,3980.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24676,3,18.86,25.5,22.74,0.9875,354.0,1014,4348,2.0,3981.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24676,5,18.16,24.53,6.21,0.94875,0.0,1014,4365,1.6,3995.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24676,3,18.08,24.67,2.26,0.77875,348.0,1015,4336,1.3,4022.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24676,1,17.14,24.79,3.3800000000000003,0.75,328.0,1014,4291,1.7,3998.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24676,1,17.22,24.96,2.9899999999999998,0.6500000000000001,334.0,1015,4266,1.8,3965.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24677,1,15.57,27.96,0.17,0.8787499999999999,326.0,1021,4289,1.7,4011.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24677,1,16.57,27.97,0.94,0.93625,325.0,1019,4341,1.0,4061.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24677,3,16.82,26.12,1.48,0.7575000000000001,320.0,1015,4306,1.3,3980.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24677,3,17.57,23.98,22.74,0.9875,354.0,1014,4348,2.0,3981.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24677,5,16.9,23.04,6.21,0.94875,0.0,1014,4365,1.6,3995.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24677,3,16.74,23.18,2.26,0.77875,348.0,1015,4336,1.3,4022.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24677,1,15.82,23.35,3.3800000000000003,0.75,328.0,1014,4291,1.7,3998.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24677,1,15.92,23.49,2.9899999999999998,0.6500000000000001,334.0,1015,4266,1.8,3965.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24678,1,14.14,26.16,0.17,0.8787499999999999,326.0,1021,4289,1.7,4011.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24678,1,15.09,26.22,0.94,0.93625,325.0,1019,4341,1.0,4061.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24678,3,15.4,24.49,1.48,0.7575000000000001,320.0,1015,4306,1.3,3980.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24678,3,16.28,22.46,22.74,0.9875,354.0,1014,4348,2.0,3981.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24678,5,15.65,21.55,6.21,0.94875,0.0,1014,4365,1.6,3995.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24678,3,15.38,21.69,2.26,0.77875,348.0,1015,4336,1.3,4022.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24678,1,14.5,21.92,3.3800000000000003,0.75,328.0,1014,4291,1.7,3998.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24678,1,14.63,22.01,2.9899999999999998,0.6500000000000001,334.0,1015,4266,1.8,3965.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24679,1,21.67,35.1,0.2,0.9237500000000001,327.0,1022,4288,1.9,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24679,3,22.89,34.87,1.04,0.9625,151.0,1020,4340,1.1,4061.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24679,3,22.88,32.5,3.28,0.73625,320.0,1016,4306,1.3,3980.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24679,5,23.04,30.01,20.669999999999998,0.975,355.0,1014,4347,2.0,3971.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24679,4,22.16,28.93,2.5,0.93,359.0,1015,4365,1.7,4007.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24679,3,22.36,29.05,2.17,0.78375,345.0,1015,4336,1.4,4029.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24679,1,21.38,29.16,3.33,0.77125,327.0,1014,4290,2.0,3997.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24679,1,21.38,29.31,2.9899999999999998,0.6912499999999999,333.0,1015,4264,2.1,3964.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24680,1,20.26,33.34,0.2,0.9237500000000001,327.0,1022,4288,1.9,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24680,3,21.42,33.15,1.04,0.9625,151.0,1020,4340,1.1,4061.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24680,3,21.47,30.85,3.28,0.73625,320.0,1016,4306,1.3,3980.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24680,5,21.75,28.49,20.669999999999998,0.975,355.0,1014,4347,2.0,3971.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24680,4,20.9,27.44,2.5,0.93,359.0,1015,4365,1.7,4007.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24680,3,21.01,27.56,2.17,0.78375,345.0,1015,4336,1.4,4029.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24680,1,20.06,27.71,3.33,0.77125,327.0,1014,4290,2.0,3997.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24680,1,20.09,27.83,2.9899999999999998,0.6912499999999999,333.0,1015,4264,2.1,3964.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24681,1,18.86,31.57,0.2,0.9237500000000001,327.0,1022,4288,1.9,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24681,1,19.97,31.43,1.04,0.9625,151.0,1020,4340,1.1,4061.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24681,3,20.07,29.23,3.28,0.73625,320.0,1016,4306,1.3,3980.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24681,5,20.47,26.98,20.669999999999998,0.975,355.0,1014,4347,2.0,3971.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24681,4,19.64,25.95,2.5,0.93,359.0,1015,4365,1.7,4007.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24681,3,19.67,26.08,2.17,0.78375,345.0,1015,4336,1.4,4029.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24681,1,18.75,26.28,3.33,0.77125,327.0,1014,4290,2.0,3997.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24681,1,18.79,26.35,2.9899999999999998,0.6912499999999999,333.0,1015,4264,2.1,3964.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24682,1,17.45,29.81,0.2,0.9237500000000001,327.0,1022,4288,1.9,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24682,1,18.51,29.7,1.04,0.9625,151.0,1020,4340,1.1,4061.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24682,3,18.66,27.62,3.28,0.73625,320.0,1016,4306,1.3,3980.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24682,5,19.17,25.47,20.669999999999998,0.975,355.0,1014,4347,2.0,3971.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24682,4,18.38,24.47,2.5,0.93,359.0,1015,4365,1.7,4007.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24682,3,18.32,24.61,2.17,0.78375,345.0,1015,4336,1.4,4029.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24682,1,17.42,24.83,3.33,0.77125,327.0,1014,4290,2.0,3997.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24682,1,17.49,24.88,2.9899999999999998,0.6912499999999999,333.0,1015,4264,2.1,3964.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24683,1,16.04,28.05,0.2,0.9237500000000001,327.0,1022,4288,1.9,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24683,1,17.05,27.98,1.04,0.9625,151.0,1020,4340,1.1,4061.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24683,3,17.25,26.0,3.28,0.73625,320.0,1016,4306,1.3,3980.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24683,5,17.88,23.96,20.669999999999998,0.975,355.0,1014,4347,2.0,3971.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24683,4,17.11,22.98,2.5,0.93,359.0,1015,4365,1.7,4007.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24683,3,16.97,23.18,2.17,0.78375,345.0,1015,4336,1.4,4029.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24683,1,16.1,23.39,3.33,0.77125,327.0,1014,4290,2.0,3997.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24683,1,16.19,23.41,2.9899999999999998,0.6912499999999999,333.0,1015,4264,2.1,3964.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24684,1,14.63,26.29,0.2,0.9237500000000001,327.0,1022,4288,1.9,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24684,1,15.59,26.26,1.04,0.9625,151.0,1020,4340,1.1,4061.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24684,3,15.84,24.39,3.28,0.73625,320.0,1016,4306,1.3,3980.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24684,5,16.59,22.44,20.669999999999998,0.975,355.0,1014,4347,2.0,3971.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24684,4,15.84,21.5,2.5,0.93,359.0,1015,4365,1.7,4007.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24684,3,15.62,21.76,2.17,0.78375,345.0,1015,4336,1.4,4029.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24684,1,14.78,21.95,3.33,0.77125,327.0,1014,4290,2.0,3997.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24684,1,14.89,22.01,2.9899999999999998,0.6912499999999999,333.0,1015,4264,2.1,3964.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24685,1,19.75,32.11,0.23,0.78875,285.0,1022,4308,1.8,4028.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24685,3,20.88,32.05,0.39,0.8174999999999999,322.0,1020,4358,1.7,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24685,3,20.75,30.85,0.8300000000000001,0.6175,292.0,1016,4337,1.0,4017.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24685,5,21.01,26.85,8.89,0.67,308.0,1014,4372,1.7,4006.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24685,3,20.89,27.65,2.5,0.7625,305.0,1015,4404,1.4,4093.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24685,3,20.6,27.77,1.63,0.74875,299.0,1015,4367,1.7,4053.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24685,3,20.37,27.95,2.39,0.5900000000000001,305.0,1015,4320,2.1,4011.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24685,3,20.0,28.4,1.86,0.8075000000000001,296.0,1015,4295,2.8,3998.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24686,1,18.44,30.46,0.23,0.78875,285.0,1022,4308,1.8,4028.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24686,1,19.53,30.46,0.39,0.8174999999999999,322.0,1020,4358,1.7,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24686,3,19.45,29.28,0.8300000000000001,0.6175,292.0,1016,4337,1.0,4017.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24686,5,19.79,25.51,8.89,0.67,308.0,1014,4372,1.7,4006.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24686,3,19.72,26.18,2.5,0.7625,305.0,1015,4404,1.4,4093.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24686,3,19.36,26.32,1.63,0.74875,299.0,1015,4367,1.7,4053.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24686,3,19.12,26.53,2.39,0.5900000000000001,305.0,1015,4320,2.1,4011.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24686,3,18.79,26.99,1.86,0.8075000000000001,296.0,1015,4295,2.8,3998.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24687,1,17.13,28.82,0.23,0.78875,285.0,1022,4308,1.8,4028.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24687,1,18.17,28.88,0.39,0.8174999999999999,322.0,1020,4358,1.7,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24687,3,18.14,27.72,0.8300000000000001,0.6175,292.0,1016,4337,1.0,4017.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24687,5,18.56,24.17,8.89,0.67,308.0,1014,4372,1.7,4006.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24687,3,18.53,24.72,2.5,0.7625,305.0,1015,4404,1.4,4093.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24687,3,18.1,24.89,1.63,0.74875,299.0,1015,4367,1.7,4053.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24687,3,17.87,25.11,2.39,0.5900000000000001,305.0,1015,4320,2.1,4011.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24687,3,17.57,25.59,1.86,0.8075000000000001,296.0,1015,4295,2.8,3998.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24688,1,15.81,27.17,0.23,0.78875,285.0,1022,4308,1.8,4028.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24688,1,16.8,27.28,0.39,0.8174999999999999,322.0,1020,4358,1.7,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24688,3,16.83,26.15,0.8300000000000001,0.6175,292.0,1016,4337,1.0,4017.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24688,5,17.32,22.83,8.89,0.67,308.0,1014,4372,1.7,4006.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24688,3,17.35,23.25,2.5,0.7625,305.0,1015,4404,1.4,4093.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24688,3,16.85,23.45,1.63,0.74875,299.0,1015,4367,1.7,4053.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24688,3,16.61,23.69,2.39,0.5900000000000001,305.0,1015,4320,2.1,4011.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24688,3,16.35,24.19,1.86,0.8075000000000001,296.0,1015,4295,2.8,3998.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24689,1,14.5,25.52,0.23,0.78875,285.0,1022,4308,1.8,4028.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24689,1,15.44,25.7,0.39,0.8174999999999999,322.0,1020,4358,1.7,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24689,3,15.52,24.57,0.8300000000000001,0.6175,292.0,1016,4337,1.0,4017.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24689,5,16.09,21.49,8.89,0.67,308.0,1014,4372,1.7,4006.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24689,3,16.13,21.78,2.5,0.7625,305.0,1015,4404,1.4,4093.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24689,3,15.59,22.01,1.63,0.74875,299.0,1015,4367,1.7,4053.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24689,3,15.36,22.26,2.39,0.5900000000000001,305.0,1015,4320,2.1,4011.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24689,3,15.13,22.78,1.86,0.8075000000000001,296.0,1015,4295,2.8,3998.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24690,1,18.91,29.38,0.87,0.7625,290.0,1026,4309,2.1,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24690,1,20.08,29.32,1.04,0.6887500000000001,352.0,1024,4359,1.9,4064.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24690,3,20.08,27.97,1.9500000000000002,0.5575,302.0,1020,4341,1.2,4049.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24690,3,19.77,25.42,2.83,0.7125,266.0,1018,4378,1.8,4038.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24690,3,19.34,27.04,1.6300000000000001,0.5862499999999999,311.0,1019,4407,1.3,4110.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24690,3,19.33,27.15,1.98,0.8,302.0,1019,4365,1.9,4056.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24690,3,19.1,26.98,2.6199999999999997,0.8200000000000001,306.0,1018,4320,2.5,4016.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24690,3,18.77,27.27,2.11,1.195,312.0,1018,4293,3.5,3999.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24691,1,17.65,28.01,0.87,0.7625,290.0,1026,4309,2.1,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24691,1,18.81,27.94,1.04,0.6887500000000001,352.0,1024,4359,1.9,4064.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24691,3,18.83,26.66,1.9500000000000002,0.5575,302.0,1020,4341,1.2,4049.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24691,3,18.59,24.18,2.83,0.7125,266.0,1018,4378,1.8,4038.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24691,3,18.18,25.75,1.6300000000000001,0.5862499999999999,311.0,1019,4407,1.3,4110.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24691,3,18.12,25.86,1.98,0.8,302.0,1019,4365,1.9,4056.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24691,3,17.9,25.69,2.6199999999999997,0.8200000000000001,306.0,1018,4320,2.5,4016.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24691,3,17.57,26.0,2.11,1.195,312.0,1018,4293,3.5,3999.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24692,1,16.39,26.65,0.87,0.7625,290.0,1026,4309,2.1,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24692,1,17.53,26.56,1.04,0.6887500000000001,352.0,1024,4359,1.9,4064.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24692,3,17.58,25.36,1.9500000000000002,0.5575,302.0,1020,4341,1.2,4049.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24692,3,17.42,22.95,2.83,0.7125,266.0,1018,4378,1.8,4038.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24692,3,17.01,24.46,1.6300000000000001,0.5862499999999999,311.0,1019,4407,1.3,4110.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24692,3,16.93,24.58,1.98,0.8,302.0,1019,4365,1.9,4056.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24692,3,16.69,24.42,2.6199999999999997,0.8200000000000001,306.0,1018,4320,2.5,4016.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24692,3,16.38,24.73,2.11,1.195,312.0,1018,4293,3.5,3999.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24693,1,15.13,25.29,0.87,0.7625,290.0,1026,4309,2.1,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24693,1,16.25,25.21,1.04,0.6887500000000001,352.0,1024,4359,1.9,4064.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24693,3,16.33,24.05,1.9500000000000002,0.5575,302.0,1020,4341,1.2,4049.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24693,3,16.23,21.72,2.83,0.7125,266.0,1018,4378,1.8,4038.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24693,3,15.84,23.17,1.6300000000000001,0.5862499999999999,311.0,1019,4407,1.3,4110.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24693,3,15.72,23.3,1.98,0.8,302.0,1019,4365,1.9,4056.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24693,3,15.49,23.16,2.6199999999999997,0.8200000000000001,306.0,1018,4320,2.5,4016.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24693,3,15.19,23.47,2.11,1.195,312.0,1018,4293,3.5,3999.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24694,1,21.36,33.4,0.39,0.9750000000000001,315.0,1025,4304,2.4,4024.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24694,3,22.14,33.13,0.8800000000000001,0.8175,318.0,1022,4359,1.7,4075.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24694,3,22.26,30.72,1.27,0.7362500000000001,316.0,1018,4337,1.7,4017.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24694,5,21.57,28.37,14.63,1.03375,338.0,1017,4375,2.3,3999.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24694,3,21.46,28.96,1.43,0.88375,331.0,1017,4407,2.1,4095.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24694,3,21.12,29.38,1.2799999999999998,1.11375,321.0,1017,4364,2.2,4070.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24694,3,20.48,29.56,1.96,1.0499999999999998,332.0,1017,4311,2.3,4012.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24694,3,20.4,29.91,1.49,1.16625,320.0,1017,4277,2.5,3989.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24695,1,20.07,31.93,0.39,0.9750000000000001,315.0,1025,4304,2.4,4024.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24695,1,20.82,31.61,0.8800000000000001,0.8175,318.0,1022,4359,1.7,4075.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24695,3,20.98,29.29,1.27,0.7362500000000001,316.0,1018,4337,1.7,4017.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24695,5,20.4,27.11,14.63,1.03375,338.0,1017,4375,2.3,3999.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24695,3,20.27,27.63,1.43,0.88375,331.0,1017,4407,2.1,4095.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24695,3,19.89,28.05,1.2799999999999998,1.11375,321.0,1017,4364,2.2,4070.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24695,3,19.27,28.23,1.96,1.0499999999999998,332.0,1017,4311,2.3,4012.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24695,3,19.2,28.57,1.49,1.16625,320.0,1017,4277,2.5,3989.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24696,1,18.78,30.46,0.39,0.9750000000000001,315.0,1025,4304,2.4,4024.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24696,1,19.5,30.11,0.8800000000000001,0.8175,318.0,1022,4359,1.7,4075.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24696,3,19.71,27.87,1.27,0.7362500000000001,316.0,1018,4337,1.7,4017.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24696,5,19.23,25.85,14.63,1.03375,338.0,1017,4375,2.3,3999.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24696,3,19.09,26.29,1.43,0.88375,331.0,1017,4407,2.1,4095.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24696,3,18.68,26.71,1.2799999999999998,1.11375,321.0,1017,4364,2.2,4070.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24696,3,18.07,26.89,1.96,1.0499999999999998,332.0,1017,4311,2.3,4012.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24696,3,18.01,27.24,1.49,1.16625,320.0,1017,4277,2.5,3989.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24697,1,17.49,28.99,0.39,0.9750000000000001,315.0,1025,4304,2.4,4024.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24697,1,18.18,28.67,0.8800000000000001,0.8175,318.0,1022,4359,1.7,4075.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24697,3,18.43,26.44,1.27,0.7362500000000001,316.0,1018,4337,1.7,4017.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24697,5,18.05,24.59,14.63,1.03375,338.0,1017,4375,2.3,3999.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24697,3,17.91,24.96,1.43,0.88375,331.0,1017,4407,2.1,4095.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24697,3,17.45,25.38,1.2799999999999998,1.11375,321.0,1017,4364,2.2,4070.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24697,3,16.86,25.56,1.96,1.0499999999999998,332.0,1017,4311,2.3,4012.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24697,3,16.81,25.9,1.49,1.16625,320.0,1017,4277,2.5,3989.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24698,1,16.19,27.52,0.39,0.9750000000000001,315.0,1025,4304,2.4,4024.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24698,1,16.86,27.22,0.8800000000000001,0.8175,318.0,1022,4359,1.7,4075.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24698,3,17.15,25.02,1.27,0.7362500000000001,316.0,1018,4337,1.7,4017.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24698,5,16.87,23.32,14.63,1.03375,338.0,1017,4375,2.3,3999.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24698,3,16.72,23.63,1.43,0.88375,331.0,1017,4407,2.1,4095.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24698,3,16.23,24.04,1.2799999999999998,1.11375,321.0,1017,4364,2.2,4070.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24698,3,15.65,24.22,1.96,1.0499999999999998,332.0,1017,4311,2.3,4012.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24698,3,15.61,24.57,1.49,1.16625,320.0,1017,4277,2.5,3989.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24699,1,14.9,26.06,0.39,0.9750000000000001,315.0,1025,4304,2.4,4024.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24699,1,15.54,25.77,0.8800000000000001,0.8175,318.0,1022,4359,1.7,4075.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24699,3,15.88,23.6,1.27,0.7362500000000001,316.0,1018,4337,1.7,4017.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24699,5,15.7,22.06,14.63,1.03375,338.0,1017,4375,2.3,3999.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24699,3,15.54,22.3,1.43,0.88375,331.0,1017,4407,2.1,4095.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24699,3,15.01,22.71,1.2799999999999998,1.11375,321.0,1017,4364,2.2,4070.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24699,3,14.44,22.89,1.96,1.0499999999999998,332.0,1017,4311,2.3,4012.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24699,3,14.41,23.23,1.49,1.16625,320.0,1017,4277,2.5,3989.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24700,1,20.37,31.53,0.49000000000000005,0.955,320.0,1026,4304,2.5,4023.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24700,1,21.11,31.33,1.04,0.77125,327.0,1023,4361,1.6,4075.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24700,3,21.25,29.0,2.33,0.7175,323.0,1019,4339,1.6,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24700,5,20.56,27.1,8.8,0.9625,333.0,1017,4375,2.0,3998.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24700,3,20.42,27.72,1.39,0.82125,333.0,1018,4408,2.2,4111.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24700,3,20.03,28.12,1.2799999999999998,1.05625,324.0,1018,4364,2.2,4078.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24700,3,19.53,28.21,1.83,1.07375,326.0,1018,4310,2.5,4011.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24700,1,19.47,28.72,1.38,1.2799999999999998,322.0,1018,4275,2.6,3986.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24701,1,19.03,30.15,0.49000000000000005,0.955,320.0,1026,4304,2.5,4023.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24701,1,19.76,29.92,1.04,0.77125,327.0,1023,4361,1.6,4075.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24701,3,19.94,27.67,2.33,0.7175,323.0,1019,4339,1.6,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24701,5,19.33,25.89,8.8,0.9625,333.0,1017,4375,2.0,3998.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24701,3,19.19,26.44,1.39,0.82125,333.0,1018,4408,2.2,4111.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24701,3,18.77,26.84,1.2799999999999998,1.05625,324.0,1018,4364,2.2,4078.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24701,3,18.28,26.93,1.83,1.07375,326.0,1018,4310,2.5,4011.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24701,1,18.23,27.41,1.38,1.2799999999999998,322.0,1018,4275,2.6,3986.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24702,1,17.71,28.77,0.49000000000000005,0.955,320.0,1026,4304,2.5,4023.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24702,1,18.42,28.5,1.04,0.77125,327.0,1023,4361,1.6,4075.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24702,3,18.63,26.33,2.33,0.7175,323.0,1019,4339,1.6,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24702,5,18.11,24.68,8.8,0.9625,333.0,1017,4375,2.0,3998.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24702,3,17.97,25.17,1.39,0.82125,333.0,1018,4408,2.2,4111.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24702,3,17.52,25.56,1.2799999999999998,1.05625,324.0,1018,4364,2.2,4078.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24702,3,17.04,25.67,1.83,1.07375,326.0,1018,4310,2.5,4011.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24702,1,16.99,26.09,1.38,1.2799999999999998,322.0,1018,4275,2.6,3986.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24703,1,16.4,27.39,0.49000000000000005,0.955,320.0,1026,4304,2.5,4023.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24703,1,17.08,27.08,1.04,0.77125,327.0,1023,4361,1.6,4075.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24703,3,17.33,25.0,2.33,0.7175,323.0,1019,4339,1.6,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24703,5,16.9,23.46,8.8,0.9625,333.0,1017,4375,2.0,3998.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24703,3,16.75,23.89,1.39,0.82125,333.0,1018,4408,2.2,4111.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24703,3,16.27,24.29,1.2799999999999998,1.05625,324.0,1018,4364,2.2,4078.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24703,3,15.79,24.39,1.83,1.07375,326.0,1018,4310,2.5,4011.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24703,1,15.75,24.78,1.38,1.2799999999999998,322.0,1018,4275,2.6,3986.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24704,1,15.08,26.02,0.49000000000000005,0.955,320.0,1026,4304,2.5,4023.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24704,1,15.75,25.69,1.04,0.77125,327.0,1023,4361,1.6,4075.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24704,3,16.03,23.67,2.33,0.7175,323.0,1019,4339,1.6,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24704,5,15.68,22.26,8.8,0.9625,333.0,1017,4375,2.0,3998.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24704,3,15.52,22.62,1.39,0.82125,333.0,1018,4408,2.2,4111.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24704,3,15.02,23.01,1.2799999999999998,1.05625,324.0,1018,4364,2.2,4078.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24704,3,14.55,23.12,1.83,1.07375,326.0,1018,4310,2.5,4011.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24704,1,14.51,23.47,1.38,1.2799999999999998,322.0,1018,4275,2.6,3986.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24705,1,20.38,31.36,0.52,1.00875,321.0,1026,4305,2.4,4023.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24705,1,21.11,31.28,1.0,0.7662500000000001,328.0,1024,4362,1.6,4077.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24705,3,21.28,28.99,2.23,0.73875,335.0,1019,4342,1.5,4036.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24705,5,20.57,27.26,6.21,0.97,335.0,1018,4378,1.8,4000.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24705,3,20.4,28.02,1.21,0.79125,335.0,1018,4410,1.9,4113.498750000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24705,3,20.07,28.54,1.1400000000000001,1.13875,325.0,1018,4364,2.0,4078.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24705,3,19.69,28.54,1.67,1.12,326.0,1018,4310,2.3,4022.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24705,1,19.64,29.08,1.21,1.2999999999999998,320.0,1018,4273,2.5,3985.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24706,1,19.02,30.03,0.52,1.00875,321.0,1026,4305,2.4,4023.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24706,1,19.74,29.9,1.0,0.7662500000000001,328.0,1024,4362,1.6,4077.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24706,3,19.94,27.7,2.23,0.73875,335.0,1019,4342,1.5,4036.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24706,5,19.3,26.06,6.21,0.97,335.0,1018,4378,1.8,4000.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24706,3,19.13,26.78,1.21,0.79125,335.0,1018,4410,1.9,4113.498750000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24706,3,18.78,27.24,1.1400000000000001,1.13875,325.0,1018,4364,2.0,4078.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24706,3,18.4,27.26,1.67,1.12,326.0,1018,4310,2.3,4022.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24706,1,18.35,27.78,1.21,1.2999999999999998,320.0,1018,4273,2.5,3985.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24707,1,17.67,28.69,0.52,1.00875,321.0,1026,4305,2.4,4023.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24707,1,18.37,28.53,1.0,0.7662500000000001,328.0,1024,4362,1.6,4077.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24707,3,18.6,26.39,2.23,0.73875,335.0,1019,4342,1.5,4036.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24707,5,18.03,24.87,6.21,0.97,335.0,1018,4378,1.8,4000.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24707,3,17.87,25.53,1.21,0.79125,335.0,1018,4410,1.9,4113.498750000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24707,3,17.49,25.95,1.1400000000000001,1.13875,325.0,1018,4364,2.0,4078.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24707,3,17.11,25.98,1.67,1.12,326.0,1018,4310,2.3,4022.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24707,1,17.07,26.49,1.21,1.2999999999999998,320.0,1018,4273,2.5,3985.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24708,1,16.31,27.36,0.52,1.00875,321.0,1026,4305,2.4,4023.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24708,1,16.99,27.16,1.0,0.7662500000000001,328.0,1024,4362,1.6,4077.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24708,3,17.26,25.09,2.23,0.73875,335.0,1019,4342,1.5,4036.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24708,5,16.77,23.66,6.21,0.97,335.0,1018,4378,1.8,4000.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24708,3,16.6,24.27,1.21,0.79125,335.0,1018,4410,1.9,4113.498750000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24708,3,16.2,24.67,1.1400000000000001,1.13875,325.0,1018,4364,2.0,4078.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24708,3,15.83,24.71,1.67,1.12,326.0,1018,4310,2.3,4022.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24708,1,15.79,25.19,1.21,1.2999999999999998,320.0,1018,4273,2.5,3985.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24709,1,14.95,26.03,0.52,1.00875,321.0,1026,4305,2.4,4023.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24709,1,15.62,25.79,1.0,0.7662500000000001,328.0,1024,4362,1.6,4077.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24709,3,15.92,23.79,2.23,0.73875,335.0,1019,4342,1.5,4036.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24709,5,15.5,22.47,6.21,0.97,335.0,1018,4378,1.8,4000.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24709,3,15.33,23.02,1.21,0.79125,335.0,1018,4410,1.9,4113.498750000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24709,3,14.91,23.4,1.1400000000000001,1.13875,325.0,1018,4364,2.0,4078.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24709,3,14.54,23.46,1.67,1.12,326.0,1018,4310,2.3,4022.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24709,1,14.5,23.9,1.21,1.2999999999999998,320.0,1018,4273,2.5,3985.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24710,1,20.3,33.14,0.1,0.92625,300.0,1021,4304,1.6,4042.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24710,1,21.08,33.39,0.32999999999999996,0.89125,303.0,1020,4356,1.4,4082.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24710,3,21.5,30.97,1.6900000000000002,0.9737500000000001,307.0,1015,4331,1.6,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24710,5,21.45,28.0,41.25,1.1287500000000001,335.0,1014,4373,3.1,4007.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24710,4,21.27,27.93,2.5700000000000003,1.14625,329.0,1015,4399,2.5,4080.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24710,3,21.08,28.23,1.7200000000000002,0.9675,319.0,1015,4361,2.1,4043.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24710,3,20.12,28.51,2.8200000000000003,0.84125,316.0,1014,4313,1.9,4019.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24710,3,19.98,28.78,2.29,0.83875,318.0,1015,4286,1.8,3992.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24711,1,18.92,31.28,0.1,0.92625,300.0,1021,4304,1.6,4042.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24711,1,19.64,31.55,0.32999999999999996,0.89125,303.0,1020,4356,1.4,4082.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24711,3,20.14,29.33,1.6900000000000002,0.9737500000000001,307.0,1015,4331,1.6,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24711,5,20.23,26.55,41.25,1.1287500000000001,335.0,1014,4373,3.1,4007.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24711,4,20.07,26.42,2.5700000000000003,1.14625,329.0,1015,4399,2.5,4080.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24711,3,19.78,26.71,1.7200000000000002,0.9675,319.0,1015,4361,2.1,4043.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24711,3,18.88,26.96,2.8200000000000003,0.84125,316.0,1014,4313,1.9,4019.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24711,3,18.76,27.25,2.29,0.83875,318.0,1015,4286,1.8,3992.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24712,1,17.53,29.42,0.1,0.92625,300.0,1021,4304,1.6,4042.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24712,1,18.18,29.7,0.32999999999999996,0.89125,303.0,1020,4356,1.4,4082.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24712,3,18.77,27.7,1.6900000000000002,0.9737500000000001,307.0,1015,4331,1.6,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24712,5,19.01,25.09,41.25,1.1287500000000001,335.0,1014,4373,3.1,4007.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24712,4,18.85,24.9,2.5700000000000003,1.14625,329.0,1015,4399,2.5,4080.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24712,3,18.48,25.18,1.7200000000000002,0.9675,319.0,1015,4361,2.1,4043.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24712,3,17.63,25.4,2.8200000000000003,0.84125,316.0,1014,4313,1.9,4019.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24712,3,17.54,25.71,2.29,0.83875,318.0,1015,4286,1.8,3992.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24713,1,16.14,27.55,0.1,0.92625,300.0,1021,4304,1.6,4042.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24713,1,16.73,27.86,0.32999999999999996,0.89125,303.0,1020,4356,1.4,4082.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24713,3,17.39,26.07,1.6900000000000002,0.9737500000000001,307.0,1015,4331,1.6,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24713,5,17.79,23.63,41.25,1.1287500000000001,335.0,1014,4373,3.1,4007.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24713,4,17.64,23.38,2.5700000000000003,1.14625,329.0,1015,4399,2.5,4080.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24713,3,17.18,23.65,1.7200000000000002,0.9675,319.0,1015,4361,2.1,4043.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24713,3,16.38,23.85,2.8200000000000003,0.84125,316.0,1014,4313,1.9,4019.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24713,3,16.31,24.16,2.29,0.83875,318.0,1015,4286,1.8,3992.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24714,1,14.76,25.68,0.1,0.92625,300.0,1021,4304,1.6,4042.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24714,1,15.29,26.02,0.32999999999999996,0.89125,303.0,1020,4356,1.4,4082.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24714,3,16.03,24.46,1.6900000000000002,0.9737500000000001,307.0,1015,4331,1.6,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24714,5,16.57,22.16,41.25,1.1287500000000001,335.0,1014,4373,3.1,4007.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24714,4,16.42,21.86,2.5700000000000003,1.14625,329.0,1015,4399,2.5,4080.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24714,3,15.89,22.12,1.7200000000000002,0.9675,319.0,1015,4361,2.1,4043.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24714,3,15.13,22.3,2.8200000000000003,0.84125,316.0,1014,4313,1.9,4019.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24714,3,15.1,22.62,2.29,0.83875,318.0,1015,4286,1.8,3992.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24715,1,19.42,31.34,0.33,1.09375,321.0,1023,4293,2.1,4016.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24715,1,20.29,31.02,1.2200000000000002,0.9774999999999999,303.0,1021,4345,1.3,4065.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24715,3,20.32,28.92,2.4099999999999997,0.6575,308.0,1016,4313,1.3,4018.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24715,5,20.48,26.65,20.270000000000003,0.91625,338.0,1015,4354,1.7,3985.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24715,5,19.48,25.52,4.14,0.9199999999999999,341.0,1015,4376,1.3,4020.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24715,3,19.55,26.18,2.0700000000000003,0.8075000000000001,319.0,1016,4344,1.4,4049.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24715,1,18.84,26.35,2.74,0.825,319.0,1015,4296,1.7,4001.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24715,3,18.78,26.58,2.44,0.79625,319.0,1016,4269,2.0,3985.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24716,1,18.14,29.73,0.33,1.09375,321.0,1023,4293,2.1,4016.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24716,1,18.96,29.45,1.2200000000000002,0.9774999999999999,303.0,1021,4345,1.3,4065.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24716,3,19.03,27.36,2.4099999999999997,0.6575,308.0,1016,4313,1.3,4018.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24716,5,19.25,25.19,20.270000000000003,0.91625,338.0,1015,4354,1.7,3985.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24716,5,18.28,24.09,4.14,0.9199999999999999,341.0,1015,4376,1.3,4020.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24716,3,18.28,24.76,2.0700000000000003,0.8075000000000001,319.0,1016,4344,1.4,4049.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24716,1,17.59,24.92,2.74,0.825,319.0,1015,4296,1.7,4001.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24716,3,17.56,25.15,2.44,0.79625,319.0,1016,4269,2.0,3985.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24717,1,16.85,28.11,0.33,1.09375,321.0,1023,4293,2.1,4016.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24717,1,17.63,27.86,1.2200000000000002,0.9774999999999999,303.0,1021,4345,1.3,4065.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24717,3,17.73,25.8,2.4099999999999997,0.6575,308.0,1016,4313,1.3,4018.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24717,5,18.01,23.72,20.270000000000003,0.91625,338.0,1015,4354,1.7,3985.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24717,5,17.06,22.64,4.14,0.9199999999999999,341.0,1015,4376,1.3,4020.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24717,3,17.01,23.33,2.0700000000000003,0.8075000000000001,319.0,1016,4344,1.4,4049.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24717,1,16.33,23.48,2.74,0.825,319.0,1015,4296,1.7,4001.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24717,3,16.32,23.73,2.44,0.79625,319.0,1016,4269,2.0,3985.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24718,1,15.56,26.49,0.33,1.09375,321.0,1023,4293,2.1,4016.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24718,1,16.3,26.28,1.2200000000000002,0.9774999999999999,303.0,1021,4345,1.3,4065.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24718,3,16.43,24.25,2.4099999999999997,0.6575,308.0,1016,4313,1.3,4018.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24718,5,16.78,22.26,20.270000000000003,0.91625,338.0,1015,4354,1.7,3985.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24718,5,15.86,21.2,4.14,0.9199999999999999,341.0,1015,4376,1.3,4020.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24718,3,15.74,21.92,2.0700000000000003,0.8075000000000001,319.0,1016,4344,1.4,4049.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24718,1,15.08,22.06,2.74,0.825,319.0,1015,4296,1.7,4001.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24718,3,15.1,22.31,2.44,0.79625,319.0,1016,4269,2.0,3985.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24719,1,18.49,30.16,0.5700000000000001,1.11625,318.0,1025,4301,2.6,4018.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24719,1,19.1,29.98,1.29,1.02,292.0,1023,4357,1.8,4074.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24719,3,19.28,28.21,2.62,0.78625,306.0,1018,4329,1.7,4046.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24719,3,19.22,26.43,8.82,0.9925,321.0,1017,4362,1.9,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24719,3,18.54,25.97,2.18,0.88625,324.0,1018,4394,2.1,4092.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24719,3,18.4,26.61,1.78,1.065,317.0,1018,4357,2.0,4065.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24719,3,17.9,26.6,2.3,1.13875,316.0,1017,4305,2.1,4012.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24719,1,17.69,27.02,1.96,1.2449999999999999,313.0,1018,4274,2.1,3988.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24720,1,17.35,28.77,0.5700000000000001,1.11625,318.0,1025,4301,2.6,4018.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24720,1,17.94,28.54,1.29,1.02,292.0,1023,4357,1.8,4074.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24720,3,18.15,26.83,2.62,0.78625,306.0,1018,4329,1.7,4046.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24720,3,18.13,25.11,8.82,0.9925,321.0,1017,4362,1.9,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24720,3,17.46,24.63,2.18,0.88625,324.0,1018,4394,2.1,4092.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24720,3,17.28,25.27,1.78,1.065,317.0,1018,4357,2.0,4065.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24720,3,16.78,25.27,2.3,1.13875,316.0,1017,4305,2.1,4012.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24720,1,16.6,25.69,1.96,1.2449999999999999,313.0,1018,4274,2.1,3988.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24721,1,16.2,27.36,0.5700000000000001,1.11625,318.0,1025,4301,2.6,4018.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24721,1,16.78,27.16,1.29,1.02,292.0,1023,4357,1.8,4074.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24721,3,17.0,25.44,2.62,0.78625,306.0,1018,4329,1.7,4046.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24721,3,17.03,23.79,8.82,0.9925,321.0,1017,4362,1.9,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24721,3,16.37,23.29,2.18,0.88625,324.0,1018,4394,2.1,4092.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24721,3,16.15,23.92,1.78,1.065,317.0,1018,4357,2.0,4065.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24721,3,15.66,23.93,2.3,1.13875,316.0,1017,4305,2.1,4012.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24721,1,15.5,24.35,1.96,1.2449999999999999,313.0,1018,4274,2.1,3988.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24722,1,15.07,25.97,0.5700000000000001,1.11625,318.0,1025,4301,2.6,4018.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24722,1,15.62,25.78,1.29,1.02,292.0,1023,4357,1.8,4074.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24722,3,15.87,24.06,2.62,0.78625,306.0,1018,4329,1.7,4046.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24722,3,15.95,22.49,8.82,0.9925,321.0,1017,4362,1.9,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24722,3,15.29,21.95,2.18,0.88625,324.0,1018,4394,2.1,4092.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24722,3,15.03,22.58,1.78,1.065,317.0,1018,4357,2.0,4065.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24722,3,14.55,22.6,2.3,1.13875,316.0,1017,4305,2.1,4012.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24722,1,14.4,23.01,1.96,1.2449999999999999,313.0,1018,4274,2.1,3988.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24723,1,21.99,34.52,0.29000000000000004,0.925,311.0,1023,4304,2.2,4022.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24723,3,22.8,34.37,0.64,0.8462500000000001,310.0,1021,4357,1.5,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24723,3,22.98,31.99,0.03,0.8287499999999999,310.0,1017,4334,1.8,3991.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24723,5,22.35,29.01,30.380000000000003,1.105,104.0,1015,4374,3.0,4012.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24723,3,22.15,29.29,1.85,0.97,328.0,1016,4403,2.5,4061.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24723,3,22.0,29.65,1.45,0.9375,320.0,1016,4363,2.4,4060.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24723,3,21.05,29.94,2.4599999999999995,0.845,320.0,1016,4311,2.4,4018.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24723,3,20.93,30.21,2.0,0.84125,319.0,1016,4281,2.2,3993.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24724,1,20.64,32.85,0.29000000000000004,0.925,311.0,1023,4304,2.2,4022.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24724,1,21.42,32.72,0.64,0.8462500000000001,310.0,1021,4357,1.5,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24724,3,21.66,30.38,0.03,0.8287499999999999,310.0,1017,4334,1.8,3991.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24724,5,21.15,27.64,30.380000000000003,1.105,104.0,1015,4374,3.0,4012.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24724,3,20.95,27.87,1.85,0.97,328.0,1016,4403,2.5,4061.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24724,3,20.73,28.21,1.45,0.9375,320.0,1016,4363,2.4,4060.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24724,3,19.82,28.49,2.4599999999999995,0.845,320.0,1016,4311,2.4,4018.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24724,3,19.72,28.77,2.0,0.84125,319.0,1016,4281,2.2,3993.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24725,1,19.31,31.18,0.29000000000000004,0.925,311.0,1023,4304,2.2,4022.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24725,1,20.04,31.07,0.64,0.8462500000000001,310.0,1021,4357,1.5,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24725,3,20.34,28.78,0.03,0.8287499999999999,310.0,1017,4334,1.8,3991.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24725,5,19.97,26.28,30.380000000000003,1.105,104.0,1015,4374,3.0,4012.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24725,3,19.76,26.44,1.85,0.97,328.0,1016,4403,2.5,4061.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24725,3,19.48,26.78,1.45,0.9375,320.0,1016,4363,2.4,4060.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24725,3,18.6,27.03,2.4599999999999995,0.845,320.0,1016,4311,2.4,4018.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24725,3,18.52,27.32,2.0,0.84125,319.0,1016,4281,2.2,3993.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24726,1,17.99,29.52,0.29000000000000004,0.925,311.0,1023,4304,2.2,4022.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24726,1,18.67,29.44,0.64,0.8462500000000001,310.0,1021,4357,1.5,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24726,3,19.04,27.17,0.03,0.8287499999999999,310.0,1017,4334,1.8,3991.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24726,5,18.79,24.92,30.380000000000003,1.105,104.0,1015,4374,3.0,4012.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24726,3,18.58,25.02,1.85,0.97,328.0,1016,4403,2.5,4061.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24726,3,18.24,25.34,1.45,0.9375,320.0,1016,4363,2.4,4060.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24726,3,17.4,25.58,2.4599999999999995,0.845,320.0,1016,4311,2.4,4018.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24726,3,17.33,25.88,2.0,0.84125,319.0,1016,4281,2.2,3993.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24727,1,16.66,27.84,0.29000000000000004,0.925,311.0,1023,4304,2.2,4022.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24727,1,17.29,27.78,0.64,0.8462500000000001,310.0,1021,4357,1.5,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24727,3,17.72,25.57,0.03,0.8287499999999999,310.0,1017,4334,1.8,3991.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24727,5,17.61,23.55,30.380000000000003,1.105,104.0,1015,4374,3.0,4012.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24727,3,17.38,23.58,1.85,0.97,328.0,1016,4403,2.5,4061.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24727,3,16.98,23.91,1.45,0.9375,320.0,1016,4363,2.4,4060.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24727,3,16.18,24.12,2.4599999999999995,0.845,320.0,1016,4311,2.4,4018.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24727,3,16.13,24.44,2.0,0.84125,319.0,1016,4281,2.2,3993.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24728,1,15.32,26.18,0.29000000000000004,0.925,311.0,1023,4304,2.2,4022.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24728,1,15.91,26.14,0.64,0.8462500000000001,310.0,1021,4357,1.5,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24728,3,16.4,24.04,0.03,0.8287499999999999,310.0,1017,4334,1.8,3991.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24728,5,16.42,22.2,30.380000000000003,1.105,104.0,1015,4374,3.0,4012.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24728,3,16.19,22.16,1.85,0.97,328.0,1016,4403,2.5,4061.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24728,3,15.73,22.48,1.45,0.9375,320.0,1016,4363,2.4,4060.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24728,3,14.96,22.68,2.4599999999999995,0.845,320.0,1016,4311,2.4,4018.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24728,3,14.92,23.01,2.0,0.84125,319.0,1016,4281,2.2,3993.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24729,1,21.3,33.84,0.37,0.9962500000000001,329.0,1024,4282,2.2,4007.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24729,3,22.28,33.71,0.8300000000000001,1.01375,325.0,1022,4338,1.6,4073.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24729,3,22.64,31.31,3.47,0.7862499999999999,317.0,1018,4297,1.6,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24729,3,22.08,29.44,4.17,1.0350000000000001,349.0,1016,4333,2.2,3957.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24729,3,21.26,28.56,3.0300000000000002,0.805,340.0,1017,4358,1.7,4011.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24729,3,21.28,29.19,1.58,0.74,321.0,1017,4324,1.3,4025.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24729,1,20.84,29.12,2.8200000000000003,0.7424999999999999,324.0,1017,4278,1.5,3982.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24729,3,20.72,29.15,2.3699999999999997,0.8474999999999999,328.0,1017,4250,1.7,3966.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24730,1,19.99,32.35,0.37,0.9962500000000001,329.0,1024,4282,2.2,4007.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24730,1,20.95,32.19,0.8300000000000001,1.01375,325.0,1022,4338,1.6,4073.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24730,3,21.33,29.9,3.47,0.7862499999999999,317.0,1018,4297,1.6,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24730,3,20.85,28.09,4.17,1.0350000000000001,349.0,1016,4333,2.2,3957.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24730,3,20.04,27.2,3.0300000000000002,0.805,340.0,1017,4358,1.7,4011.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24730,3,20.02,27.84,1.58,0.74,321.0,1017,4324,1.3,4025.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24730,1,19.59,27.76,2.8200000000000003,0.7424999999999999,324.0,1017,4278,1.5,3982.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24730,3,19.48,27.82,2.3699999999999997,0.8474999999999999,328.0,1017,4250,1.7,3966.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24731,1,18.67,30.86,0.37,0.9962500000000001,329.0,1024,4282,2.2,4007.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24731,1,19.6,30.67,0.8300000000000001,1.01375,325.0,1022,4338,1.6,4073.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24731,3,20.02,28.49,3.47,0.7862499999999999,317.0,1018,4297,1.6,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24731,3,19.62,26.73,4.17,1.0350000000000001,349.0,1016,4333,2.2,3957.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24731,3,18.82,25.84,3.0300000000000002,0.805,340.0,1017,4358,1.7,4011.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24731,3,18.75,26.48,1.58,0.74,321.0,1017,4324,1.3,4025.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24731,1,18.32,26.41,2.8200000000000003,0.7424999999999999,324.0,1017,4278,1.5,3982.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24731,3,18.22,26.48,2.3699999999999997,0.8474999999999999,328.0,1017,4250,1.7,3966.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24732,1,17.37,29.37,0.37,0.9962500000000001,329.0,1024,4282,2.2,4007.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24732,1,18.27,29.15,0.8300000000000001,1.01375,325.0,1022,4338,1.6,4073.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24732,3,18.71,27.09,3.47,0.7862499999999999,317.0,1018,4297,1.6,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24732,3,18.39,25.38,4.17,1.0350000000000001,349.0,1016,4333,2.2,3957.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24732,3,17.6,24.49,3.0300000000000002,0.805,340.0,1017,4358,1.7,4011.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24732,3,17.49,25.12,1.58,0.74,321.0,1017,4324,1.3,4025.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24732,1,17.07,25.04,2.8200000000000003,0.7424999999999999,324.0,1017,4278,1.5,3982.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24732,3,16.98,25.14,2.3699999999999997,0.8474999999999999,328.0,1017,4250,1.7,3966.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24733,1,16.05,27.88,0.37,0.9962500000000001,329.0,1024,4282,2.2,4007.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24733,1,16.92,27.65,0.8300000000000001,1.01375,325.0,1022,4338,1.6,4073.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24733,3,17.4,25.68,3.47,0.7862499999999999,317.0,1018,4297,1.6,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24733,3,17.15,24.03,4.17,1.0350000000000001,349.0,1016,4333,2.2,3957.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24733,3,16.37,23.13,3.0300000000000002,0.805,340.0,1017,4358,1.7,4011.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24733,3,16.22,23.77,1.58,0.74,321.0,1017,4324,1.3,4025.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24733,1,15.8,23.68,2.8200000000000003,0.7424999999999999,324.0,1017,4278,1.5,3982.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24733,3,15.73,23.81,2.3699999999999997,0.8474999999999999,328.0,1017,4250,1.7,3966.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24734,1,14.74,26.38,0.37,0.9962500000000001,329.0,1024,4282,2.2,4007.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24734,1,15.58,26.16,0.8300000000000001,1.01375,325.0,1022,4338,1.6,4073.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24734,3,16.09,24.27,3.47,0.7862499999999999,317.0,1018,4297,1.6,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24734,3,15.92,22.67,4.17,1.0350000000000001,349.0,1016,4333,2.2,3957.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24734,3,15.16,21.77,3.0300000000000002,0.805,340.0,1017,4358,1.7,4011.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24734,3,14.96,22.41,1.58,0.74,321.0,1017,4324,1.3,4025.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24734,1,14.55,22.33,2.8200000000000003,0.7424999999999999,324.0,1017,4278,1.5,3982.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24734,3,14.48,22.47,2.3699999999999997,0.8474999999999999,328.0,1017,4250,1.7,3966.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24735,1,21.41,35.15,0.21000000000000002,0.9137500000000001,323.0,1022,4290,1.8,4015.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24735,3,22.59,34.88,1.08,0.99625,325.0,1020,4342,1.1,4061.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24735,3,22.55,32.58,3.17,0.7225,313.0,1016,4308,1.0,4013.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24735,5,22.68,30.01,27.819999999999997,0.9962500000000001,351.0,1014,4352,2.0,3989.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24735,4,21.87,28.84,3.05,0.9275000000000001,353.0,1015,4368,1.4,4011.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24735,3,22.1,29.19,2.21,0.7825,339.0,1015,4339,1.2,4030.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24735,1,21.08,29.13,3.19,0.79625,323.0,1014,4293,1.8,3996.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24735,1,21.09,29.24,2.8,0.69,328.0,1015,4267,1.9,3975.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24736,1,19.99,33.4,0.21000000000000002,0.9137500000000001,323.0,1022,4290,1.8,4015.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24736,3,21.12,33.18,1.08,0.99625,325.0,1020,4342,1.1,4061.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24736,3,21.14,30.95,3.17,0.7225,313.0,1016,4308,1.0,4013.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24736,5,21.39,28.5,27.819999999999997,0.9962500000000001,351.0,1014,4352,2.0,3989.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24736,4,20.61,27.38,3.05,0.9275000000000001,353.0,1015,4368,1.4,4011.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24736,3,20.75,27.7,2.21,0.7825,339.0,1015,4339,1.2,4030.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24736,1,19.76,27.71,3.19,0.79625,323.0,1014,4293,1.8,3996.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24736,1,19.79,27.78,2.8,0.69,328.0,1015,4267,1.9,3975.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24737,1,18.59,31.64,0.21000000000000002,0.9137500000000001,323.0,1022,4290,1.8,4015.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24737,1,19.67,31.47,1.08,0.99625,325.0,1020,4342,1.1,4061.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24737,3,19.74,29.3,3.17,0.7225,313.0,1016,4308,1.0,4013.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24737,5,20.11,27.0,27.819999999999997,0.9962500000000001,351.0,1014,4352,2.0,3989.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24737,4,19.36,25.92,3.05,0.9275000000000001,353.0,1015,4368,1.4,4011.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24737,3,19.41,26.21,2.21,0.7825,339.0,1015,4339,1.2,4030.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24737,1,18.45,26.29,3.19,0.79625,323.0,1014,4293,1.8,3996.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24737,1,18.5,26.32,2.8,0.69,328.0,1015,4267,1.9,3975.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24738,1,17.19,29.87,0.21000000000000002,0.9137500000000001,323.0,1022,4290,1.8,4015.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24738,1,18.21,29.76,1.08,0.99625,325.0,1020,4342,1.1,4061.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24738,3,18.34,27.64,3.17,0.7225,313.0,1016,4308,1.0,4013.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24738,5,18.83,25.49,27.819999999999997,0.9962500000000001,351.0,1014,4352,2.0,3989.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24738,4,18.11,24.45,3.05,0.9275000000000001,353.0,1015,4368,1.4,4011.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24738,3,18.07,24.72,2.21,0.7825,339.0,1015,4339,1.2,4030.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24738,1,17.14,24.85,3.19,0.79625,323.0,1014,4293,1.8,3996.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24738,1,17.2,24.87,2.8,0.69,328.0,1015,4267,1.9,3975.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24739,1,15.78,28.12,0.21000000000000002,0.9137500000000001,323.0,1022,4290,1.8,4015.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24739,1,16.76,28.05,1.08,0.99625,325.0,1020,4342,1.1,4061.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24739,3,16.94,26.0,3.17,0.7225,313.0,1016,4308,1.0,4013.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24739,5,17.55,23.98,27.819999999999997,0.9962500000000001,351.0,1014,4352,2.0,3989.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24739,4,16.85,22.99,3.05,0.9275000000000001,353.0,1015,4368,1.4,4011.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24739,3,16.73,23.23,2.21,0.7825,339.0,1015,4339,1.2,4030.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24739,1,15.83,23.43,3.19,0.79625,323.0,1014,4293,1.8,3996.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24739,1,15.91,23.47,2.8,0.69,328.0,1015,4267,1.9,3975.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24740,1,14.38,26.36,0.21000000000000002,0.9137500000000001,323.0,1022,4290,1.8,4015.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24740,1,15.31,26.35,1.08,0.99625,325.0,1020,4342,1.1,4061.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24740,3,15.54,24.39,3.17,0.7225,313.0,1016,4308,1.0,4013.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24740,5,16.27,22.48,27.819999999999997,0.9962500000000001,351.0,1014,4352,2.0,3989.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24740,4,15.6,21.53,3.05,0.9275000000000001,353.0,1015,4368,1.4,4011.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24740,3,15.39,21.82,2.21,0.7825,339.0,1015,4339,1.2,4030.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24740,1,14.51,22.02,3.19,0.79625,323.0,1014,4293,1.8,3996.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24740,1,14.62,22.08,2.8,0.69,328.0,1015,4267,1.9,3975.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24741,1,18.34,30.29,0.54,1.1275,316.0,1025,4301,2.6,4019.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24741,1,18.95,30.06,1.2600000000000002,1.0162499999999999,290.0,1023,4357,1.8,4074.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24741,3,19.11,28.24,2.69,0.79625,303.0,1018,4329,1.7,4041.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24741,3,19.06,26.41,9.86,1.0225,317.0,1017,4363,1.9,3980.33375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24741,3,18.42,25.92,2.21,0.91625,321.0,1017,4394,2.1,4096.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24741,3,18.24,26.52,1.8,1.08375,316.0,1018,4358,2.0,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24741,3,17.7,26.55,2.3199999999999994,1.15625,308.0,1017,4306,2.2,4014.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24741,1,17.5,26.99,1.95,1.23,313.0,1017,4275,2.2,3987.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24742,1,17.24,28.85,0.54,1.1275,316.0,1025,4301,2.6,4019.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24742,1,17.83,28.6,1.2600000000000002,1.0162499999999999,290.0,1023,4357,1.8,4074.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24742,3,18.02,26.82,2.69,0.79625,303.0,1018,4329,1.7,4041.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24742,3,18.02,25.06,9.86,1.0225,317.0,1017,4363,1.9,3980.33375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24742,3,17.38,24.55,2.21,0.91625,321.0,1017,4394,2.1,4096.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24742,3,17.16,25.14,1.8,1.08375,316.0,1018,4358,2.0,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24742,3,16.63,25.17,2.3199999999999994,1.15625,308.0,1017,4306,2.2,4014.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24742,1,16.45,25.62,1.95,1.23,313.0,1017,4275,2.2,3987.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24743,1,16.13,27.41,0.54,1.1275,316.0,1025,4301,2.6,4019.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24743,1,16.7,27.18,1.2600000000000002,1.0162499999999999,290.0,1023,4357,1.8,4074.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24743,3,16.92,25.39,2.69,0.79625,303.0,1018,4329,1.7,4041.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24743,3,16.97,23.72,9.86,1.0225,317.0,1017,4363,1.9,3980.33375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24743,3,16.33,23.18,2.21,0.91625,321.0,1017,4394,2.1,4096.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24743,3,16.08,23.77,1.8,1.08375,316.0,1018,4358,2.0,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24743,3,15.56,23.81,2.3199999999999994,1.15625,308.0,1017,4306,2.2,4014.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24743,1,15.39,24.24,1.95,1.23,313.0,1017,4275,2.2,3987.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24744,1,15.03,25.98,0.54,1.1275,316.0,1025,4301,2.6,4019.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24744,1,15.59,25.77,1.2600000000000002,1.0162499999999999,290.0,1023,4357,1.8,4074.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24744,3,15.83,23.97,2.69,0.79625,303.0,1018,4329,1.7,4041.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24744,3,15.93,22.38,9.86,1.0225,317.0,1017,4363,1.9,3980.33375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24744,3,15.3,21.82,2.21,0.91625,321.0,1017,4394,2.1,4096.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24744,3,15.01,22.39,1.8,1.08375,316.0,1018,4358,2.0,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24744,3,14.49,22.45,2.3199999999999994,1.15625,308.0,1017,4306,2.2,4014.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24744,1,14.34,22.88,1.95,1.23,313.0,1017,4275,2.2,3987.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24745,1,20.51,31.34,0.55,0.9437500000000001,322.0,1026,4304,2.5,4023.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24745,1,21.24,31.24,1.05,0.72,331.0,1024,4362,1.5,4076.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24745,3,21.39,28.96,2.28,0.70375,337.0,1019,4341,1.6,4035.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24745,5,20.65,27.2,6.919999999999999,0.96375,335.0,1018,4376,1.8,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24745,3,20.49,27.9,1.3,0.7875000000000001,335.0,1018,4409,2.1,4112.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24745,3,20.13,28.38,1.2200000000000002,1.0462500000000001,326.0,1018,4364,2.2,4078.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24745,3,19.71,28.38,1.73,1.025,327.0,1018,4310,2.6,4022.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24745,1,19.66,28.92,1.3199999999999998,1.3075,322.0,1018,4273,2.6,3984.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24746,1,19.17,30.0,0.55,0.9437500000000001,322.0,1026,4304,2.5,4023.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24746,1,19.89,29.86,1.05,0.72,331.0,1024,4362,1.5,4076.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24746,3,20.07,27.64,2.28,0.70375,337.0,1019,4341,1.6,4035.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24746,5,19.41,25.99,6.919999999999999,0.96375,335.0,1018,4376,1.8,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24746,3,19.25,26.64,1.3,0.7875000000000001,335.0,1018,4409,2.1,4112.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24746,3,18.87,27.08,1.2200000000000002,1.0462500000000001,326.0,1018,4364,2.2,4078.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24746,3,18.45,27.1,1.73,1.025,327.0,1018,4310,2.6,4022.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24746,1,18.4,27.62,1.3199999999999998,1.3075,322.0,1018,4273,2.6,3984.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24747,1,17.84,28.65,0.55,0.9437500000000001,322.0,1026,4304,2.5,4023.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24747,1,18.54,28.47,1.05,0.72,331.0,1024,4362,1.5,4076.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24747,3,18.76,26.34,2.28,0.70375,337.0,1019,4341,1.6,4035.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24747,5,18.17,24.79,6.919999999999999,0.96375,335.0,1018,4376,1.8,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24747,3,18.01,25.38,1.3,0.7875000000000001,335.0,1018,4409,2.1,4112.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24747,3,17.6,25.79,1.2200000000000002,1.0462500000000001,326.0,1018,4364,2.2,4078.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24747,3,17.18,25.8,1.73,1.025,327.0,1018,4310,2.6,4022.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24747,1,17.14,26.32,1.3199999999999998,1.3075,322.0,1018,4273,2.6,3984.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24748,1,16.5,27.32,0.55,0.9437500000000001,322.0,1026,4304,2.5,4023.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24748,1,17.19,27.09,1.05,0.72,331.0,1024,4362,1.5,4076.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24748,3,17.44,25.04,2.28,0.70375,337.0,1019,4341,1.6,4035.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24748,5,16.93,23.61,6.919999999999999,0.96375,335.0,1018,4376,1.8,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24748,3,16.76,24.14,1.3,0.7875000000000001,335.0,1018,4409,2.1,4112.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24748,3,16.34,24.5,1.2200000000000002,1.0462500000000001,326.0,1018,4364,2.2,4078.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24748,3,15.92,24.55,1.73,1.025,327.0,1018,4310,2.6,4022.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24748,1,15.88,25.02,1.3199999999999998,1.3075,322.0,1018,4273,2.6,3984.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24749,1,15.17,25.98,0.55,0.9437500000000001,322.0,1026,4304,2.5,4023.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24749,1,15.84,25.7,1.05,0.72,331.0,1024,4362,1.5,4076.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24749,3,16.12,23.72,2.28,0.70375,337.0,1019,4341,1.6,4035.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24749,5,15.69,22.41,6.919999999999999,0.96375,335.0,1018,4376,1.8,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24749,3,15.52,22.88,1.3,0.7875000000000001,335.0,1018,4409,2.1,4112.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24749,3,15.07,23.24,1.2200000000000002,1.0462500000000001,326.0,1018,4364,2.2,4078.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24749,3,14.66,23.3,1.73,1.025,327.0,1018,4310,2.6,4022.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24749,1,14.62,23.71,1.3199999999999998,1.3075,322.0,1018,4273,2.6,3984.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24750,1,18.59,30.02,0.53,1.1,94.0,1027,4305,2.0,4021.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24750,1,19.22,30.22,0.8300000000000001,0.78375,322.0,1025,4367,1.8,4084.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24750,3,19.58,28.19,2.09,0.7424999999999999,340.0,1020,4349,1.6,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24750,3,18.97,27.3,0.9500000000000001,0.99,328.0,1019,4383,1.7,4088.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24750,3,18.71,28.31,0.86,0.8725,332.0,1019,4412,1.5,4135.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24750,3,18.58,28.65,0.8099999999999999,1.00875,329.0,1019,4364,1.7,4067.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24750,3,18.44,28.5,1.13,1.16,320.0,1019,4308,2.0,4017.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24750,1,18.35,28.93,0.85,1.475,313.0,1019,4269,2.4,3988.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24751,1,17.25,28.74,0.53,1.1,94.0,1027,4305,2.0,4021.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24751,1,17.87,28.88,0.8300000000000001,0.78375,322.0,1025,4367,1.8,4084.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24751,3,18.25,26.92,2.09,0.7424999999999999,340.0,1020,4349,1.6,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24751,3,17.69,26.07,0.9500000000000001,0.99,328.0,1019,4383,1.7,4088.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24751,3,17.44,27.01,0.86,0.8725,332.0,1019,4412,1.5,4135.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24751,1,17.3,27.36,0.8099999999999999,1.00875,329.0,1019,4364,1.7,4067.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24751,3,17.16,27.21,1.13,1.16,320.0,1019,4308,2.0,4017.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24751,1,17.07,27.63,0.85,1.475,313.0,1019,4269,2.4,3988.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24752,1,15.91,27.45,0.53,1.1,94.0,1027,4305,2.0,4021.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24752,1,16.52,27.54,0.8300000000000001,0.78375,322.0,1025,4367,1.8,4084.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24752,3,16.92,25.64,2.09,0.7424999999999999,340.0,1020,4349,1.6,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24752,3,16.41,24.82,0.9500000000000001,0.99,328.0,1019,4383,1.7,4088.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24752,3,16.18,25.72,0.86,0.8725,332.0,1019,4412,1.5,4135.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24752,1,16.02,26.06,0.8099999999999999,1.00875,329.0,1019,4364,1.7,4067.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24752,3,15.88,25.93,1.13,1.16,320.0,1019,4308,2.0,4017.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24752,1,15.79,26.33,0.85,1.475,313.0,1019,4269,2.4,3988.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24753,1,14.56,26.18,0.53,1.1,94.0,1027,4305,2.0,4021.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24753,1,15.16,26.2,0.8300000000000001,0.78375,322.0,1025,4367,1.8,4084.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24753,3,15.59,24.38,2.09,0.7424999999999999,340.0,1020,4349,1.6,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24753,3,15.12,23.59,0.9500000000000001,0.99,328.0,1019,4383,1.7,4088.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24753,3,14.9,24.42,0.86,0.8725,332.0,1019,4412,1.5,4135.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24753,1,14.73,24.76,0.8099999999999999,1.00875,329.0,1019,4364,1.7,4067.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24753,3,14.59,24.64,1.13,1.16,320.0,1019,4308,2.0,4017.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24753,1,14.5,25.03,0.85,1.475,313.0,1019,4269,2.4,3988.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24754,1,21.89,34.59,0.24,0.90375,310.0,1023,4304,2.1,4023.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24754,3,22.71,34.46,0.57,0.8724999999999999,310.0,1021,4357,1.5,4073.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24754,3,22.91,32.04,0.02,0.8412499999999999,310.0,1017,4334,1.8,3991.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24754,5,22.28,29.02,31.53,1.125,102.0,1015,4375,3.0,4001.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24754,3,22.11,29.33,1.82,0.99125,328.0,1016,4404,2.6,4062.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24754,3,21.96,29.68,1.4,0.94625,320.0,1016,4363,2.4,4060.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24754,3,21.0,30.0,2.42,0.91125,320.0,1016,4312,2.3,4018.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24754,3,20.87,30.27,1.96,0.90625,319.0,1016,4282,2.1,3994.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24755,1,20.55,32.9,0.24,0.90375,310.0,1023,4304,2.1,4023.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24755,1,21.31,32.79,0.57,0.8724999999999999,310.0,1021,4357,1.5,4073.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24755,3,21.58,30.42,0.02,0.8412499999999999,310.0,1017,4334,1.8,3991.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24755,5,21.09,27.65,31.53,1.125,102.0,1015,4375,3.0,4001.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24755,3,20.91,27.89,1.82,0.99125,328.0,1016,4404,2.6,4062.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24755,3,20.69,28.24,1.4,0.94625,320.0,1016,4363,2.4,4060.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24755,3,19.77,28.54,2.42,0.91125,320.0,1016,4312,2.3,4018.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24755,3,19.66,28.82,1.96,0.90625,319.0,1016,4282,2.1,3994.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24756,1,19.2,31.22,0.24,0.90375,310.0,1023,4304,2.1,4023.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24756,1,19.93,31.13,0.57,0.8724999999999999,310.0,1021,4357,1.5,4073.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24756,3,20.26,28.8,0.02,0.8412499999999999,310.0,1017,4334,1.8,3991.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24756,5,19.91,26.28,31.53,1.125,102.0,1015,4375,3.0,4001.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24756,3,19.72,26.46,1.82,0.99125,328.0,1016,4404,2.6,4062.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24756,3,19.43,26.8,1.4,0.94625,320.0,1016,4363,2.4,4060.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24756,3,18.55,27.08,2.42,0.91125,320.0,1016,4312,2.3,4018.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24756,3,18.46,27.37,1.96,0.90625,319.0,1016,4282,2.1,3994.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24757,1,17.87,29.53,0.24,0.90375,310.0,1023,4304,2.1,4023.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24757,1,18.55,29.46,0.57,0.8724999999999999,310.0,1021,4357,1.5,4073.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24757,3,18.94,27.18,0.02,0.8412499999999999,310.0,1017,4334,1.8,3991.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24757,5,18.72,24.91,31.53,1.125,102.0,1015,4375,3.0,4001.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24757,3,18.53,25.02,1.82,0.99125,328.0,1016,4404,2.6,4062.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24757,3,18.18,25.36,1.4,0.94625,320.0,1016,4363,2.4,4060.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24757,3,17.33,25.61,2.42,0.91125,320.0,1016,4312,2.3,4018.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24757,3,17.26,25.91,1.96,0.90625,319.0,1016,4282,2.1,3994.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24758,1,16.53,27.84,0.24,0.90375,310.0,1023,4304,2.1,4023.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24758,1,17.16,27.79,0.57,0.8724999999999999,310.0,1021,4357,1.5,4073.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24758,3,17.62,25.57,0.02,0.8412499999999999,310.0,1017,4334,1.8,3991.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24758,5,17.54,23.53,31.53,1.125,102.0,1015,4375,3.0,4001.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24758,3,17.33,23.58,1.82,0.99125,328.0,1016,4404,2.6,4062.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24758,3,16.92,23.91,1.4,0.94625,320.0,1016,4363,2.4,4060.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24758,3,16.11,24.14,2.42,0.91125,320.0,1016,4312,2.3,4018.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24758,3,16.06,24.45,1.96,0.90625,319.0,1016,4282,2.1,3994.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24759,1,15.2,26.15,0.24,0.90375,310.0,1023,4304,2.1,4023.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24759,1,15.78,26.12,0.57,0.8724999999999999,310.0,1021,4357,1.5,4073.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24759,3,16.3,24.06,0.02,0.8412499999999999,310.0,1017,4334,1.8,3991.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24759,5,16.35,22.16,31.53,1.125,102.0,1015,4375,3.0,4001.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24759,3,16.15,22.15,1.82,0.99125,328.0,1016,4404,2.6,4062.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24759,3,15.67,22.46,1.4,0.94625,320.0,1016,4363,2.4,4060.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24759,3,14.89,22.68,2.42,0.91125,320.0,1016,4312,2.3,4018.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24759,3,14.86,23.0,1.96,0.90625,319.0,1016,4282,2.1,3994.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24760,1,18.79,31.03,0.34,1.1825,312.0,1023,4300,2.2,4022.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24760,1,19.46,30.78,1.09,1.0575,294.0,1021,4354,1.7,4072.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24760,3,19.61,28.83,2.6899999999999995,0.85375,302.0,1017,4326,1.6,4037.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24760,3,19.72,26.65,20.41,1.175,314.0,1015,4365,2.1,3986.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24760,5,19.07,25.85,3.2800000000000002,1.07,322.0,1016,4390,1.5,4038.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24760,3,18.99,26.41,1.9000000000000001,1.085,316.0,1016,4356,1.6,4059.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24760,1,18.29,26.41,2.38,1.125,313.0,1016,4305,1.6,4022.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24760,3,18.11,26.75,2.0700000000000003,1.165,308.0,1016,4277,1.8,3993.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24761,1,17.59,29.43,0.34,1.1825,312.0,1023,4300,2.2,4022.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24761,1,18.23,29.22,1.09,1.0575,294.0,1021,4354,1.7,4072.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24761,3,18.42,27.28,2.6899999999999995,0.85375,302.0,1017,4326,1.6,4037.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24761,3,18.6,25.21,20.41,1.175,314.0,1015,4365,2.1,3986.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24761,5,17.97,24.4,3.2800000000000002,1.07,322.0,1016,4390,1.5,4038.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24761,3,17.82,24.93,1.9000000000000001,1.085,316.0,1016,4356,1.6,4059.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24761,1,17.14,24.96,2.38,1.125,313.0,1016,4305,1.6,4022.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24761,3,16.98,25.31,2.0700000000000003,1.165,308.0,1016,4277,1.8,3993.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24762,1,16.41,27.84,0.34,1.1825,312.0,1023,4300,2.2,4022.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24762,1,17.01,27.66,1.09,1.0575,294.0,1021,4354,1.7,4072.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24762,3,17.24,25.72,2.6899999999999995,0.85375,302.0,1017,4326,1.6,4037.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24762,3,17.49,23.77,20.41,1.175,314.0,1015,4365,2.1,3986.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24762,5,16.87,22.97,3.2800000000000002,1.07,322.0,1016,4390,1.5,4038.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24762,3,16.67,23.44,1.9000000000000001,1.085,316.0,1016,4356,1.6,4059.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24762,1,16.0,23.51,2.38,1.125,313.0,1016,4305,1.6,4022.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24762,3,15.87,23.86,2.0700000000000003,1.165,308.0,1016,4277,1.8,3993.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24763,1,15.2,26.23,0.34,1.1825,312.0,1023,4300,2.2,4022.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24763,1,15.78,26.09,1.09,1.0575,294.0,1021,4354,1.7,4072.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24763,3,16.06,24.16,2.6899999999999995,0.85375,302.0,1017,4326,1.6,4037.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24763,3,16.38,22.31,20.41,1.175,314.0,1015,4365,2.1,3986.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24763,5,15.77,21.52,3.2800000000000002,1.07,322.0,1016,4390,1.5,4038.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24763,3,15.51,21.94,1.9000000000000001,1.085,316.0,1016,4356,1.6,4059.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24763,1,14.85,22.06,2.38,1.125,313.0,1016,4305,1.6,4022.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24763,3,14.76,22.41,2.0700000000000003,1.165,308.0,1016,4277,1.8,3993.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24764,1,21.32,34.98,0.17,0.92875,330.0,1021,4287,1.9,4031.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24764,3,22.55,34.88,0.8999999999999999,0.9950000000000001,330.0,1020,4339,1.2,4069.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24764,3,22.62,32.75,3.2600000000000002,0.8424999999999999,326.0,1016,4303,1.5,3966.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24764,5,22.89,30.0,14.99,1.0662500000000001,32.0,1014,4342,2.1,3973.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24764,3,22.01,29.04,3.1,0.9774999999999999,6.0,1015,4362,1.8,3995.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24764,3,22.16,28.94,2.13,0.80375,355.0,1015,4333,1.5,4023.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24764,1,21.16,29.08,3.4999999999999996,0.7424999999999999,333.0,1014,4288,1.8,3996.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24764,1,21.15,29.37,3.1700000000000004,0.7,339.0,1015,4263,1.9,3963.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24765,1,19.89,33.18,0.17,0.92875,330.0,1021,4287,1.9,4031.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24765,3,21.08,33.11,0.8999999999999999,0.9950000000000001,330.0,1020,4339,1.2,4069.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24765,3,21.2,31.08,3.2600000000000002,0.8424999999999999,326.0,1016,4303,1.5,3966.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24765,5,21.59,28.47,14.99,1.0662500000000001,32.0,1014,4342,2.1,3973.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24765,3,20.74,27.51,3.1,0.9774999999999999,6.0,1015,4362,1.8,3995.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24765,3,20.8,27.45,2.13,0.80375,355.0,1015,4333,1.5,4023.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24765,1,19.83,27.62,3.4999999999999996,0.7424999999999999,333.0,1014,4288,1.8,3996.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24765,1,19.85,27.87,3.1700000000000004,0.7,339.0,1015,4263,1.9,3963.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24766,1,18.48,31.39,0.17,0.92875,330.0,1021,4287,1.9,4031.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24766,1,19.61,31.34,0.8999999999999999,0.9950000000000001,330.0,1020,4339,1.2,4069.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24766,3,19.79,29.41,3.2600000000000002,0.8424999999999999,326.0,1016,4303,1.5,3966.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24766,5,20.3,26.94,14.99,1.0662500000000001,32.0,1014,4342,2.1,3973.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24766,3,19.48,25.99,3.1,0.9774999999999999,6.0,1015,4362,1.8,3995.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24766,3,19.46,25.96,2.13,0.80375,355.0,1015,4333,1.5,4023.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24766,1,18.52,26.17,3.4999999999999996,0.7424999999999999,333.0,1014,4288,1.8,3996.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24766,1,18.55,26.38,3.1700000000000004,0.7,339.0,1015,4263,1.9,3963.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24767,1,17.05,29.59,0.17,0.92875,330.0,1021,4287,1.9,4031.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24767,1,18.13,29.57,0.8999999999999999,0.9950000000000001,330.0,1020,4339,1.2,4069.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24767,3,18.37,27.74,3.2600000000000002,0.8424999999999999,326.0,1016,4303,1.5,3966.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24767,5,19.01,25.41,14.99,1.0662500000000001,32.0,1014,4342,2.1,3973.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24767,3,18.21,24.47,3.1,0.9774999999999999,6.0,1015,4362,1.8,3995.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24767,3,18.1,24.47,2.13,0.80375,355.0,1015,4333,1.5,4023.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24767,1,17.19,24.7,3.4999999999999996,0.7424999999999999,333.0,1014,4288,1.8,3996.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24767,1,17.25,24.88,3.1700000000000004,0.7,339.0,1015,4263,1.9,3963.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24768,1,15.64,27.79,0.17,0.92875,330.0,1021,4287,1.9,4031.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24768,1,16.67,27.81,0.8999999999999999,0.9950000000000001,330.0,1020,4339,1.2,4069.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24768,3,16.96,26.07,3.2600000000000002,0.8424999999999999,326.0,1016,4303,1.5,3966.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24768,5,17.72,23.88,14.99,1.0662500000000001,32.0,1014,4342,2.1,3973.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24768,3,16.95,22.95,3.1,0.9774999999999999,6.0,1015,4362,1.8,3995.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24768,3,16.76,23.0,2.13,0.80375,355.0,1015,4333,1.5,4023.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24768,1,15.88,23.25,3.4999999999999996,0.7424999999999999,333.0,1014,4288,1.8,3996.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24768,1,15.95,23.39,3.1700000000000004,0.7,339.0,1015,4263,1.9,3963.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24769,1,14.22,26.0,0.17,0.92875,330.0,1021,4287,1.9,4031.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24769,1,15.2,26.03,0.8999999999999999,0.9950000000000001,330.0,1020,4339,1.2,4069.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24769,3,15.54,24.4,3.2600000000000002,0.8424999999999999,326.0,1016,4303,1.5,3966.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24769,5,16.42,22.35,14.99,1.0662500000000001,32.0,1014,4342,2.1,3973.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24769,3,15.68,21.42,3.1,0.9774999999999999,6.0,1015,4362,1.8,3995.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24769,3,15.4,21.55,2.13,0.80375,355.0,1015,4333,1.5,4023.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24769,1,14.55,21.79,3.4999999999999996,0.7424999999999999,333.0,1014,4288,1.8,3996.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24769,1,14.64,21.89,3.1700000000000004,0.7,339.0,1015,4263,1.9,3963.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24770,1,21.87,34.32,0.31000000000000005,0.9299999999999999,312.0,1024,4304,2.2,4022.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24770,3,22.68,34.12,0.6900000000000001,0.84125,313.0,1022,4358,1.5,4073.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24770,3,22.84,31.75,0.03,0.825,311.0,1017,4334,1.7,3991.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24770,5,22.17,28.88,27.130000000000003,1.08625,335.0,1016,4374,2.9,4012.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24770,3,21.98,29.24,1.76,0.94875,328.0,1016,4404,2.4,4062.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24770,3,21.8,29.6,1.4200000000000002,0.9537499999999999,321.0,1017,4363,2.3,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24770,3,20.91,29.88,2.36,0.875,321.0,1016,4311,2.4,4011.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24770,3,20.79,30.15,1.9400000000000002,0.97625,320.0,1017,4280,2.2,3992.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24771,1,20.56,32.7,0.31000000000000005,0.9299999999999999,312.0,1024,4304,2.2,4022.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24771,1,21.33,32.52,0.6900000000000001,0.84125,313.0,1022,4358,1.5,4073.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24771,3,21.54,30.18,0.03,0.825,311.0,1017,4334,1.7,3991.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24771,5,21.0,27.54,27.130000000000003,1.08625,335.0,1016,4374,2.9,4012.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24771,3,20.8,27.83,1.76,0.94875,328.0,1016,4404,2.4,4062.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24771,3,20.56,28.19,1.4200000000000002,0.9537499999999999,321.0,1017,4363,2.3,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24771,3,19.71,28.45,2.36,0.875,321.0,1016,4311,2.4,4011.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24771,3,19.6,28.74,1.9400000000000002,0.97625,320.0,1017,4280,2.2,3992.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24772,1,19.23,31.08,0.31000000000000005,0.9299999999999999,312.0,1024,4304,2.2,4022.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24772,1,19.97,30.92,0.6900000000000001,0.84125,313.0,1022,4358,1.5,4073.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24772,3,20.24,28.62,0.03,0.825,311.0,1017,4334,1.7,3991.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24772,5,19.82,26.2,27.130000000000003,1.08625,335.0,1016,4374,2.9,4012.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24772,3,19.62,26.43,1.76,0.94875,328.0,1016,4404,2.4,4062.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24772,3,19.32,26.78,1.4200000000000002,0.9537499999999999,321.0,1017,4363,2.3,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24772,3,18.49,27.03,2.36,0.875,321.0,1016,4311,2.4,4011.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24772,3,18.41,27.32,1.9400000000000002,0.97625,320.0,1017,4280,2.2,3992.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24773,1,17.92,29.46,0.31000000000000005,0.9299999999999999,312.0,1024,4304,2.2,4022.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24773,1,18.61,29.32,0.6900000000000001,0.84125,313.0,1022,4358,1.5,4073.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24773,3,18.93,27.04,0.03,0.825,311.0,1017,4334,1.7,3991.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24773,5,18.64,24.87,27.130000000000003,1.08625,335.0,1016,4374,2.9,4012.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24773,3,18.43,25.03,1.76,0.94875,328.0,1016,4404,2.4,4062.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24773,3,18.08,25.37,1.4200000000000002,0.9537499999999999,321.0,1017,4363,2.3,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24773,3,17.28,25.6,2.36,0.875,321.0,1016,4311,2.4,4011.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24773,3,17.22,25.9,1.9400000000000002,0.97625,320.0,1017,4280,2.2,3992.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24774,1,16.6,27.82,0.31000000000000005,0.9299999999999999,312.0,1024,4304,2.2,4022.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24774,1,17.25,27.71,0.6900000000000001,0.84125,313.0,1022,4358,1.5,4073.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24774,3,17.64,25.48,0.03,0.825,311.0,1017,4334,1.7,3991.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24774,5,17.47,23.52,27.130000000000003,1.08625,335.0,1016,4374,2.9,4012.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24774,3,17.26,23.61,1.76,0.94875,328.0,1016,4404,2.4,4062.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24774,3,16.84,23.95,1.4200000000000002,0.9537499999999999,321.0,1017,4363,2.3,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24774,3,16.07,24.16,2.36,0.875,321.0,1016,4311,2.4,4011.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24774,3,16.02,24.48,1.9400000000000002,0.97625,320.0,1017,4280,2.2,3992.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24775,1,15.28,26.2,0.31000000000000005,0.9299999999999999,312.0,1024,4304,2.2,4022.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24775,1,15.89,26.11,0.6900000000000001,0.84125,313.0,1022,4358,1.5,4073.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24775,3,16.33,23.95,0.03,0.825,311.0,1017,4334,1.7,3991.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24775,5,16.29,22.19,27.130000000000003,1.08625,335.0,1016,4374,2.9,4012.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24775,3,16.07,22.2,1.76,0.94875,328.0,1016,4404,2.4,4062.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24775,3,15.6,22.54,1.4200000000000002,0.9537499999999999,321.0,1017,4363,2.3,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24775,3,14.86,22.74,2.36,0.875,321.0,1016,4311,2.4,4011.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24775,3,14.83,23.06,1.9400000000000002,0.97625,320.0,1017,4280,2.2,3992.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24776,1,20.5,33.15,0.30000000000000004,1.02625,325.0,1022,4291,2.0,4015.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24776,3,21.51,32.82,1.1700000000000002,0.98125,334.0,1020,4343,1.1,4064.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24776,3,21.49,30.62,3.2899999999999996,0.6575,311.0,1016,4310,1.2,4015.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24776,5,21.61,28.25,23.3,0.955,349.0,1015,4352,1.8,3971.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24776,3,20.65,27.11,1.18,0.8825000000000001,347.0,1015,4372,1.3,4015.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24776,3,20.8,27.54,2.12,0.78,331.0,1016,4341,1.2,4040.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24776,1,19.98,27.74,2.9600000000000004,0.7962499999999999,321.0,1015,4294,1.8,3996.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24776,1,19.95,27.86,2.6,0.7462500000000001,323.0,1016,4267,2.1,3982.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24777,1,19.17,31.49,0.30000000000000004,1.02625,325.0,1022,4291,2.0,4015.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24777,1,20.14,31.21,1.1700000000000002,0.98125,334.0,1020,4343,1.1,4064.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24777,3,20.16,29.04,3.2899999999999996,0.6575,311.0,1016,4310,1.2,4015.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24777,5,20.36,26.78,23.3,0.955,349.0,1015,4352,1.8,3971.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24777,3,19.43,25.67,1.18,0.8825000000000001,347.0,1015,4372,1.3,4015.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24777,3,19.51,26.13,2.12,0.78,331.0,1016,4341,1.2,4040.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24777,1,18.71,26.32,2.9600000000000004,0.7962499999999999,321.0,1015,4294,1.8,3996.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24777,1,18.7,26.45,2.6,0.7462500000000001,323.0,1016,4267,2.1,3982.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24778,1,17.83,29.82,0.30000000000000004,1.02625,325.0,1022,4291,2.0,4015.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24778,1,18.75,29.58,1.1700000000000002,0.98125,334.0,1020,4343,1.1,4064.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24778,3,18.82,27.45,3.2899999999999996,0.6575,311.0,1016,4310,1.2,4015.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24778,5,19.11,25.3,23.3,0.955,349.0,1015,4352,1.8,3971.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24778,3,18.19,24.22,1.18,0.8825000000000001,347.0,1015,4372,1.3,4015.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24778,3,18.2,24.71,2.12,0.78,331.0,1016,4341,1.2,4040.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24778,1,17.42,24.89,2.9600000000000004,0.7962499999999999,321.0,1015,4294,1.8,3996.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24778,1,17.44,25.04,2.6,0.7462500000000001,323.0,1016,4267,2.1,3982.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24779,1,16.5,28.16,0.30000000000000004,1.02625,325.0,1022,4291,2.0,4015.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24779,1,17.38,27.96,1.1700000000000002,0.98125,334.0,1020,4343,1.1,4064.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24779,3,17.48,25.88,3.2899999999999996,0.6575,311.0,1016,4310,1.2,4015.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24779,5,17.84,23.84,23.3,0.955,349.0,1015,4352,1.8,3971.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24779,3,16.96,22.76,1.18,0.8825000000000001,347.0,1015,4372,1.3,4015.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24779,3,16.9,23.3,2.12,0.78,331.0,1016,4341,1.2,4040.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24779,1,16.14,23.47,2.9600000000000004,0.7962499999999999,321.0,1015,4294,1.8,3996.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24779,1,16.18,23.64,2.6,0.7462500000000001,323.0,1016,4267,2.1,3982.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24780,1,15.17,26.5,0.30000000000000004,1.02625,325.0,1022,4291,2.0,4015.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24780,1,16.0,26.34,1.1700000000000002,0.98125,334.0,1020,4343,1.1,4064.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24780,3,16.14,24.3,3.2899999999999996,0.6575,311.0,1016,4310,1.2,4015.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24780,5,16.6,22.36,23.3,0.955,349.0,1015,4352,1.8,3971.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24780,3,15.73,21.32,1.18,0.8825000000000001,347.0,1015,4372,1.3,4015.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24780,3,15.59,21.9,2.12,0.78,331.0,1016,4341,1.2,4040.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24780,1,14.86,22.05,2.9600000000000004,0.7962499999999999,321.0,1015,4294,1.8,3996.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24780,1,14.93,22.23,2.6,0.7462500000000001,323.0,1016,4267,2.1,3982.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24781,1,17.01,28.99,0.56,1.04375,310.0,1026,4306,1.9,4016.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24781,1,17.58,29.28,0.79,0.725,318.0,1024,4367,2.1,4079.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24781,3,17.99,27.49,1.73,0.70875,340.0,1020,4351,2.0,4075.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24781,3,17.4,26.67,0.88,0.98375,328.0,1018,4383,2.1,4032.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24781,3,17.13,27.77,0.7799999999999999,0.7212500000000001,333.0,1019,4412,1.8,4115.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24781,1,17.1,27.92,0.7899999999999999,0.845,329.0,1019,4364,2.0,4072.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24781,3,16.98,27.77,0.9500000000000001,1.1075,318.0,1019,4308,2.2,4022.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24781,1,16.86,28.08,0.7799999999999999,1.455,310.0,1019,4269,2.6,3993.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24782,1,15.66,27.73,0.56,1.04375,310.0,1026,4306,1.9,4016.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24782,1,16.22,27.96,0.79,0.725,318.0,1024,4367,2.1,4079.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24782,3,16.66,26.23,1.73,0.70875,340.0,1020,4351,2.0,4075.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24782,3,16.11,25.46,0.88,0.98375,328.0,1018,4383,2.1,4032.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24782,3,15.86,26.48,0.7799999999999999,0.7212500000000001,333.0,1019,4412,1.8,4115.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24782,1,15.81,26.65,0.7899999999999999,0.845,329.0,1019,4364,2.0,4072.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24782,3,15.7,26.5,0.9500000000000001,1.1075,318.0,1019,4308,2.2,4022.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24782,1,15.57,26.79,0.7799999999999999,1.455,310.0,1019,4269,2.6,3993.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24783,1,14.31,26.47,0.56,1.04375,310.0,1026,4306,1.9,4016.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24783,1,14.87,26.64,0.79,0.725,318.0,1024,4367,2.1,4079.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24783,3,15.32,24.97,1.73,0.70875,340.0,1020,4351,2.0,4075.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24783,3,14.83,24.25,0.88,0.98375,328.0,1018,4383,2.1,4032.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24783,3,14.58,25.19,0.7799999999999999,0.7212500000000001,333.0,1019,4412,1.8,4115.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24783,1,14.53,25.37,0.7899999999999999,0.845,329.0,1019,4364,2.0,4072.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24783,3,14.41,25.23,0.9500000000000001,1.1075,318.0,1019,4308,2.2,4022.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24783,1,14.28,25.5,0.7799999999999999,1.455,310.0,1019,4269,2.6,3993.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24784,1,16.16,27.49,0.53,1.1487500000000002,301.0,1026,4306,1.9,4025.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24784,1,16.94,27.55,0.88,0.91625,101.0,1024,4363,2.3,4078.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24784,3,17.19,25.5,2.34,0.77125,327.0,1020,4346,1.4,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24784,3,16.82,24.1,1.7100000000000002,1.02125,315.0,1019,4381,1.7,4011.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24784,3,16.53,25.06,1.0999999999999999,0.8500000000000001,103.0,1019,4412,1.9,4116.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24784,1,16.28,25.6,1.1400000000000001,1.1375000000000002,312.0,1018,4364,1.7,4075.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24784,3,16.13,25.64,1.58,1.1837499999999999,312.0,1018,4310,1.7,4018.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24784,1,16.01,26.01,1.1700000000000002,1.4362499999999998,297.0,1019,4274,2.2,3991.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24785,1,14.82,26.21,0.53,1.1487500000000002,301.0,1026,4306,1.9,4025.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24785,1,15.59,26.24,0.88,0.91625,101.0,1024,4363,2.3,4078.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24785,3,15.87,24.25,2.34,0.77125,327.0,1020,4346,1.4,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24785,3,15.56,22.91,1.7100000000000002,1.02125,315.0,1019,4381,1.7,4011.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24785,3,15.27,23.81,1.0999999999999999,0.8500000000000001,103.0,1019,4412,1.9,4116.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24785,1,15.01,24.34,1.1400000000000001,1.1375000000000002,312.0,1018,4364,1.7,4075.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24785,3,14.85,24.39,1.58,1.1837499999999999,312.0,1018,4310,1.7,4018.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24785,1,14.74,24.74,1.1700000000000002,1.4362499999999998,297.0,1019,4274,2.2,3991.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24786,1,20.1,32.87,0.30000000000000004,1.08375,311.0,1023,4301,2.0,4022.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24786,1,20.82,32.64,1.05,1.015,295.0,1021,4353,1.6,4069.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24786,3,20.91,30.62,2.2800000000000002,0.8150000000000001,305.0,1017,4325,1.4,4008.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24786,3,20.92,28.13,27.76,1.1800000000000002,327.0,1015,4367,2.2,4000.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24786,5,20.37,27.34,3.58,1.05375,325.0,1015,4390,1.5,4046.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24786,3,20.33,28.0,2.0,1.03375,318.0,1016,4356,1.6,4054.10375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24786,3,19.49,27.71,2.5500000000000003,1.0662500000000001,315.0,1015,4306,1.5,4020.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24786,3,19.31,28.05,2.22,1.025,311.0,1016,4278,1.5,3988.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24787,1,18.84,31.19,0.30000000000000004,1.08375,311.0,1023,4301,2.0,4022.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24787,1,19.53,31.01,1.05,1.015,295.0,1021,4353,1.6,4069.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24787,3,19.66,29.0,2.2800000000000002,0.8150000000000001,305.0,1017,4325,1.4,4008.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24787,3,19.76,26.68,27.76,1.1800000000000002,327.0,1015,4367,2.2,4000.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24787,5,19.23,25.88,3.58,1.05375,325.0,1015,4390,1.5,4046.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24787,3,19.12,26.47,2.0,1.03375,318.0,1016,4356,1.6,4054.10375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24787,3,18.3,26.24,2.5500000000000003,1.0662500000000001,315.0,1015,4306,1.5,4020.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24787,3,18.15,26.58,2.22,1.025,311.0,1016,4278,1.5,3988.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24788,1,17.57,29.52,0.30000000000000004,1.08375,311.0,1023,4301,2.0,4022.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24788,1,18.23,29.38,1.05,1.015,295.0,1021,4353,1.6,4069.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24788,3,18.4,27.4,2.2800000000000002,0.8150000000000001,305.0,1017,4325,1.4,4008.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24788,3,18.59,25.21,27.76,1.1800000000000002,327.0,1015,4367,2.2,4000.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24788,5,18.07,24.41,3.58,1.05375,325.0,1015,4390,1.5,4046.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24788,3,17.89,24.95,2.0,1.03375,318.0,1016,4356,1.6,4054.10375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24788,3,17.1,24.78,2.5500000000000003,1.0662500000000001,315.0,1015,4306,1.5,4020.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24788,3,16.98,25.13,2.22,1.025,311.0,1016,4278,1.5,3988.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24789,1,16.3,27.85,0.30000000000000004,1.08375,311.0,1023,4301,2.0,4022.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24789,1,16.92,27.75,1.05,1.015,295.0,1021,4353,1.6,4069.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24789,3,17.15,25.78,2.2800000000000002,0.8150000000000001,305.0,1017,4325,1.4,4008.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24789,3,17.43,23.75,27.76,1.1800000000000002,327.0,1015,4367,2.2,4000.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24789,5,16.92,22.95,3.58,1.05375,325.0,1015,4390,1.5,4046.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24789,3,16.67,23.42,2.0,1.03375,318.0,1016,4356,1.6,4054.10375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24789,3,15.91,23.32,2.5500000000000003,1.0662500000000001,315.0,1015,4306,1.5,4020.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24789,3,15.8,23.66,2.22,1.025,311.0,1016,4278,1.5,3988.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24790,1,15.04,26.18,0.30000000000000004,1.08375,311.0,1023,4301,2.0,4022.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24790,1,15.63,26.12,1.05,1.015,295.0,1021,4353,1.6,4069.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24790,3,15.9,24.17,2.2800000000000002,0.8150000000000001,305.0,1017,4325,1.4,4008.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24790,3,16.27,22.29,27.76,1.1800000000000002,327.0,1015,4367,2.2,4000.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24790,5,15.78,21.49,3.58,1.05375,325.0,1015,4390,1.5,4046.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24790,3,15.46,21.9,2.0,1.03375,318.0,1016,4356,1.6,4054.10375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24790,3,14.72,21.86,2.5500000000000003,1.0662500000000001,315.0,1015,4306,1.5,4020.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24790,3,14.64,22.19,2.22,1.025,311.0,1016,4278,1.5,3988.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24791,1,18.66,29.88,0.55,1.0487499999999998,319.0,1027,4306,2.1,4020.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24791,1,19.29,30.03,0.8700000000000001,0.775,332.0,1025,4367,1.6,4084.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24791,3,19.65,28.03,2.11,0.7124999999999999,344.0,1020,4348,1.6,4068.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24791,3,19.0,27.18,0.9500000000000001,0.95,337.0,1019,4382,1.6,4087.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24791,3,18.74,28.13,0.85,0.76375,349.0,1019,4412,1.7,4135.57,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24791,3,18.57,28.48,0.8099999999999999,0.965,330.0,1019,4364,1.8,4067.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24791,3,18.43,28.3,1.1600000000000001,1.1037499999999998,320.0,1019,4308,2.2,4017.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24791,1,18.36,28.74,0.88,1.4100000000000001,313.0,1019,4269,2.5,3987.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24792,1,17.3,28.6,0.55,1.0487499999999998,319.0,1027,4306,2.1,4020.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24792,1,17.93,28.7,0.8700000000000001,0.775,332.0,1025,4367,1.6,4084.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24792,3,18.3,26.76,2.11,0.7124999999999999,344.0,1020,4348,1.6,4068.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24792,3,17.71,25.95,0.9500000000000001,0.95,337.0,1019,4382,1.6,4087.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24792,3,17.46,26.84,0.85,0.76375,349.0,1019,4412,1.7,4135.57,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24792,1,17.27,27.19,0.8099999999999999,0.965,330.0,1019,4364,1.8,4067.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24792,3,17.13,27.03,1.1600000000000001,1.1037499999999998,320.0,1019,4308,2.2,4017.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24792,1,17.05,27.45,0.88,1.4100000000000001,313.0,1019,4269,2.5,3987.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24793,1,15.94,27.33,0.55,1.0487499999999998,319.0,1027,4306,2.1,4020.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24793,1,16.56,27.37,0.8700000000000001,0.775,332.0,1025,4367,1.6,4084.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24793,3,16.96,25.5,2.11,0.7124999999999999,344.0,1020,4348,1.6,4068.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24793,3,16.4,24.72,0.9500000000000001,0.95,337.0,1019,4382,1.6,4087.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24793,3,16.17,25.56,0.85,0.76375,349.0,1019,4412,1.7,4135.57,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24793,1,15.97,25.9,0.8099999999999999,0.965,330.0,1019,4364,1.8,4067.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24793,3,15.82,25.75,1.1600000000000001,1.1037499999999998,320.0,1019,4308,2.2,4017.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24793,1,15.75,26.16,0.88,1.4100000000000001,313.0,1019,4269,2.5,3987.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24794,1,14.57,26.04,0.55,1.0487499999999998,319.0,1027,4306,2.1,4020.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24794,1,15.19,26.05,0.8700000000000001,0.775,332.0,1025,4367,1.6,4084.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24794,3,15.6,24.24,2.11,0.7124999999999999,344.0,1020,4348,1.6,4068.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24794,3,15.09,23.48,0.9500000000000001,0.95,337.0,1019,4382,1.6,4087.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24794,3,14.87,24.28,0.85,0.76375,349.0,1019,4412,1.7,4135.57,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24794,1,14.66,24.62,0.8099999999999999,0.965,330.0,1019,4364,1.8,4067.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24794,3,14.51,24.48,1.1600000000000001,1.1037499999999998,320.0,1019,4308,2.2,4017.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24794,1,14.44,24.87,0.88,1.4100000000000001,313.0,1019,4269,2.5,3987.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24795,1,17.35,28.64,0.53,1.09125,316.0,1026,4305,2.0,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24795,1,17.98,28.71,0.8800000000000001,0.79625,325.0,1024,4366,1.8,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24795,3,18.34,26.69,2.22,0.74,339.0,1020,4348,1.5,4053.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24795,3,17.78,25.81,0.9900000000000001,0.9749999999999999,335.0,1019,4382,1.6,4088.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24795,3,17.53,26.71,0.89,0.8425,349.0,1019,4412,1.5,4135.951428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24795,1,17.33,27.11,0.8099999999999999,1.0412499999999998,330.0,1019,4364,1.6,4067.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24795,3,17.18,26.99,1.21,1.1375000000000002,329.0,1019,4308,2.0,4018.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24795,1,17.11,27.43,0.89,1.4412500000000001,313.0,1019,4269,2.3,3988.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24796,1,15.99,27.35,0.53,1.09125,316.0,1026,4305,2.0,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24796,1,16.62,27.39,0.8800000000000001,0.79625,325.0,1024,4366,1.8,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24796,3,17.0,25.44,2.22,0.74,339.0,1020,4348,1.5,4053.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24796,3,16.48,24.57,0.9900000000000001,0.9749999999999999,335.0,1019,4382,1.6,4088.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24796,3,16.25,25.43,0.89,0.8425,349.0,1019,4412,1.5,4135.951428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24796,1,16.03,25.83,0.8099999999999999,1.0412499999999998,330.0,1019,4364,1.6,4067.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24796,3,15.88,25.72,1.21,1.1375000000000002,329.0,1019,4308,2.0,4018.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24796,1,15.81,26.15,0.89,1.4412500000000001,313.0,1019,4269,2.3,3988.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24797,1,14.63,26.07,0.53,1.09125,316.0,1026,4305,2.0,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24797,1,15.26,26.06,0.8800000000000001,0.79625,325.0,1024,4366,1.8,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24797,3,15.66,24.17,2.22,0.74,339.0,1020,4348,1.5,4053.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24797,3,15.19,23.33,0.9900000000000001,0.9749999999999999,335.0,1019,4382,1.6,4088.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24797,3,14.97,24.14,0.89,0.8425,349.0,1019,4412,1.5,4135.951428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24797,1,14.74,24.54,0.8099999999999999,1.0412499999999998,330.0,1019,4364,1.6,4067.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24797,3,14.59,24.44,1.21,1.1375000000000002,329.0,1019,4308,2.0,4018.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24797,1,14.51,24.86,0.89,1.4412500000000001,313.0,1019,4269,2.3,3988.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24798,1,16.21,26.57,0.7799999999999999,0.93,322.0,1027,4303,3.0,4010.285714285714,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24798,1,16.83,26.61,1.29,0.6575,335.0,1025,4364,2.4,4066.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24798,3,17.14,25.12,2.13,0.6675,320.0,1021,4335,2.4,4056.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24798,3,16.74,24.12,3.67,0.84875,323.0,1019,4363,2.6,4036.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24798,3,16.36,24.27,1.51,0.8175,326.0,1019,4399,3.5,4092.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24798,3,16.1,24.66,1.64,0.96,320.0,1019,4358,3.4,4046.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24798,3,15.76,24.49,2.04,1.1462499999999998,307.0,1019,4305,3.8,3997.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24798,1,15.63,24.84,1.81,1.355,314.0,1019,4269,3.3,3973.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24799,1,14.95,25.32,0.7799999999999999,0.93,322.0,1027,4303,3.0,4010.285714285714,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24799,1,15.56,25.32,1.29,0.6575,335.0,1025,4364,2.4,4066.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24799,3,15.89,23.89,2.13,0.6675,320.0,1021,4335,2.4,4056.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24799,3,15.53,22.92,3.67,0.84875,323.0,1019,4363,2.6,4036.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24799,3,15.15,23.04,1.51,0.8175,326.0,1019,4399,3.5,4092.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24799,3,14.87,23.42,1.64,0.96,320.0,1019,4358,3.4,4046.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24799,3,14.53,23.27,2.04,1.1462499999999998,307.0,1019,4305,3.8,3997.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24799,1,14.41,23.6,1.81,1.355,314.0,1019,4269,3.3,3973.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24800,1,18.21,28.76,1.03,0.9662499999999999,331.0,1026,4286,2.5,4002.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24800,1,19.08,28.5,2.09,0.92125,299.0,1023,4341,1.7,4042.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24800,3,19.09,26.48,3.89,0.62125,302.0,1019,4307,1.7,4033.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24800,3,18.88,24.5,5.75,0.8412499999999999,343.0,1017,4342,1.8,3993.8112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24800,4,17.7,23.65,3.6499999999999995,0.75375,352.0,1018,4371,1.6,4073.1049999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24800,3,17.68,24.94,2.48,0.81625,320.0,1018,4335,1.8,4038.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24800,1,17.26,24.87,3.19,0.85,316.0,1018,4287,2.1,3988.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24800,1,17.19,25.28,2.98,0.975,316.0,1018,4259,2.8,3969.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24801,1,17.06,27.44,1.03,0.9662499999999999,331.0,1026,4286,2.5,4002.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24801,1,17.89,27.12,2.09,0.92125,299.0,1023,4341,1.7,4042.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24801,3,17.91,25.13,3.89,0.62125,302.0,1019,4307,1.7,4033.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24801,3,17.75,23.22,5.75,0.8412499999999999,343.0,1017,4342,1.8,3993.8112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24801,4,16.57,22.36,3.6499999999999995,0.75375,352.0,1018,4371,1.6,4073.1049999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24801,3,16.51,23.66,2.48,0.81625,320.0,1018,4335,1.8,4038.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24801,1,16.1,23.59,3.19,0.85,316.0,1018,4287,2.1,3988.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24801,1,16.03,24.0,2.98,0.975,316.0,1018,4259,2.8,3969.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24802,1,15.9,26.1,1.03,0.9662499999999999,331.0,1026,4286,2.5,4002.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24802,1,16.7,25.74,2.09,0.92125,299.0,1023,4341,1.7,4042.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24802,3,16.72,23.79,3.89,0.62125,302.0,1019,4307,1.7,4033.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24802,3,16.6,21.95,5.75,0.8412499999999999,343.0,1017,4342,1.8,3993.8112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24802,4,15.43,21.08,3.6499999999999995,0.75375,352.0,1018,4371,1.6,4073.1049999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24802,3,15.32,22.37,2.48,0.81625,320.0,1018,4335,1.8,4038.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24802,1,14.92,22.31,3.19,0.85,316.0,1018,4287,2.1,3988.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24802,1,14.87,22.72,2.98,0.975,316.0,1018,4259,2.8,3969.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24803,1,20.3,31.94,0.28,1.11625,297.0,1024,4306,3.0,4028.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24803,1,21.09,31.95,0.35,1.0462500000000001,108.0,1022,4361,3.0,4080.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24803,3,21.1,30.28,2.73,0.9275,301.0,1017,4341,2.1,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24803,3,21.33,27.05,6.01,1.0025,336.0,1016,4375,1.7,4017.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24803,4,20.96,27.08,1.4400000000000002,1.115,320.0,1016,4409,2.5,4096.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24803,3,20.29,27.93,1.25,1.1425,307.0,1017,4366,2.2,4079.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24803,3,19.93,28.11,1.6700000000000002,1.045,311.0,1016,4316,2.0,4021.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24803,1,19.9,28.56,1.42,1.09125,310.0,1017,4285,3.1,3993.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24804,1,19.1,30.44,0.28,1.11625,297.0,1024,4306,3.0,4028.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24804,1,19.85,30.48,0.35,1.0462500000000001,108.0,1022,4361,3.0,4080.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24804,3,19.91,28.89,2.73,0.9275,301.0,1017,4341,2.1,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24804,3,20.2,25.74,6.01,1.0025,336.0,1016,4375,1.7,4017.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24804,4,19.86,25.68,1.4400000000000002,1.115,320.0,1016,4409,2.5,4096.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24804,3,19.12,26.51,1.25,1.1425,307.0,1017,4366,2.2,4079.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24804,3,18.78,26.73,1.6700000000000002,1.045,311.0,1016,4316,2.0,4021.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24804,1,18.76,27.17,1.42,1.09125,310.0,1017,4285,3.1,3993.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24805,1,17.9,28.96,0.28,1.11625,297.0,1024,4306,3.0,4028.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24805,1,18.61,29.02,0.35,1.0462500000000001,108.0,1022,4361,3.0,4080.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24805,3,18.72,27.5,2.73,0.9275,301.0,1017,4341,2.1,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24805,3,19.05,24.43,6.01,1.0025,336.0,1016,4375,1.7,4017.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24805,4,18.74,24.29,1.4400000000000002,1.115,320.0,1016,4409,2.5,4096.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24805,3,17.95,25.1,1.25,1.1425,307.0,1017,4366,2.2,4079.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24805,3,17.62,25.36,1.6700000000000002,1.045,311.0,1016,4316,2.0,4021.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24805,1,17.61,25.8,1.42,1.09125,310.0,1017,4285,3.1,3993.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24806,1,16.69,27.46,0.28,1.11625,297.0,1024,4306,3.0,4028.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24806,1,17.37,27.56,0.35,1.0462500000000001,108.0,1022,4361,3.0,4080.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24806,3,17.52,26.1,2.73,0.9275,301.0,1017,4341,2.1,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24806,3,17.91,23.12,6.01,1.0025,336.0,1016,4375,1.7,4017.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24806,4,17.62,22.89,1.4400000000000002,1.115,320.0,1016,4409,2.5,4096.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24806,3,16.77,23.68,1.25,1.1425,307.0,1017,4366,2.2,4079.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24806,3,16.46,23.98,1.6700000000000002,1.045,311.0,1016,4316,2.0,4021.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24806,1,16.47,24.42,1.42,1.09125,310.0,1017,4285,3.1,3993.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24807,1,15.49,25.97,0.28,1.11625,297.0,1024,4306,3.0,4028.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24807,1,16.13,26.1,0.35,1.0462500000000001,108.0,1022,4361,3.0,4080.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24807,3,16.33,24.72,2.73,0.9275,301.0,1017,4341,2.1,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24807,3,16.77,21.82,6.01,1.0025,336.0,1016,4375,1.7,4017.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24807,4,16.51,21.5,1.4400000000000002,1.115,320.0,1016,4409,2.5,4096.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24807,3,15.6,22.27,1.25,1.1425,307.0,1017,4366,2.2,4079.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24807,3,15.31,22.61,1.6700000000000002,1.045,311.0,1016,4316,2.0,4021.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24807,1,15.33,23.04,1.42,1.09125,310.0,1017,4285,3.1,3993.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24808,1,17.88,28.83,0.68,0.8625,320.0,1026,4303,2.9,4018.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24808,1,18.58,28.63,1.2800000000000002,0.6500000000000001,318.0,1023,4359,1.8,4065.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24808,3,18.71,26.72,1.75,0.61625,314.0,1019,4334,1.9,4029.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24808,5,18.24,24.86,12.96,0.9675,324.0,1017,4368,2.3,4018.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24808,3,17.92,24.85,1.96,0.895,328.0,1018,4400,2.9,4064.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24808,3,17.56,25.26,1.9300000000000002,0.9824999999999999,322.0,1018,4361,2.7,4064.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24808,3,16.93,25.28,2.62,0.98625,323.0,1018,4308,3.2,4004.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24808,3,16.83,25.77,2.23,1.17,320.0,1018,4275,2.9,3988.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24809,1,16.65,27.44,0.68,0.8625,320.0,1026,4303,2.9,4018.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24809,1,17.33,27.19,1.2800000000000002,0.6500000000000001,318.0,1023,4359,1.8,4065.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24809,3,17.49,25.37,1.75,0.61625,314.0,1019,4334,1.9,4029.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24809,5,17.11,23.64,12.96,0.9675,324.0,1017,4368,2.3,4018.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24809,3,16.78,23.57,1.96,0.895,328.0,1018,4400,2.9,4064.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24809,3,16.39,23.96,1.9300000000000002,0.9824999999999999,322.0,1018,4361,2.7,4064.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24809,3,15.76,23.98,2.62,0.98625,323.0,1018,4308,3.2,4004.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24809,3,15.68,24.47,2.23,1.17,320.0,1018,4275,2.9,3988.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24810,1,15.42,26.07,0.68,0.8625,320.0,1026,4303,2.9,4018.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24810,1,16.08,25.78,1.2800000000000002,0.6500000000000001,318.0,1023,4359,1.8,4065.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24810,3,16.26,24.01,1.75,0.61625,314.0,1019,4334,1.9,4029.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24810,5,15.96,22.43,12.96,0.9675,324.0,1017,4368,2.3,4018.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24810,3,15.64,22.29,1.96,0.895,328.0,1018,4400,2.9,4064.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24810,3,15.2,22.67,1.9300000000000002,0.9824999999999999,322.0,1018,4361,2.7,4064.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24810,3,14.6,22.69,2.62,0.98625,323.0,1018,4308,3.2,4004.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24810,3,14.52,23.17,2.23,1.17,320.0,1018,4275,2.9,3988.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24811,1,18.81,29.96,0.7699999999999999,1.05375,328.0,1026,4296,2.5,4016.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24811,1,19.53,29.84,1.58,0.91125,0.0,1023,4352,1.5,4050.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24811,3,19.67,28.08,2.9699999999999998,0.7350000000000001,310.0,1019,4320,1.4,4045.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24811,3,19.6,26.27,6.56,0.8924999999999998,338.0,1017,4352,1.6,4003.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24811,3,18.58,25.71,2.6999999999999997,0.7987500000000001,338.0,1018,4385,1.6,4083.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24811,3,18.62,26.59,1.98,0.95625,322.0,1018,4349,1.8,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24811,1,18.22,26.52,2.49,1.0125,320.0,1018,4299,2.1,3994.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24811,1,18.05,26.87,2.3000000000000003,1.13,316.0,1018,4268,2.3,3978.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24812,1,17.66,28.62,0.7699999999999999,1.05375,328.0,1026,4296,2.5,4016.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24812,1,18.35,28.46,1.58,0.91125,0.0,1023,4352,1.5,4050.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24812,3,18.5,26.74,2.9699999999999998,0.7350000000000001,310.0,1019,4320,1.4,4045.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24812,3,18.47,24.99,6.56,0.8924999999999998,338.0,1017,4352,1.6,4003.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24812,3,17.46,24.4,2.6999999999999997,0.7987500000000001,338.0,1018,4385,1.6,4083.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24812,3,17.45,25.29,1.98,0.95625,322.0,1018,4349,1.8,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24812,1,17.05,25.23,2.49,1.0125,320.0,1018,4299,2.1,3994.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24812,1,16.91,25.58,2.3000000000000003,1.13,316.0,1018,4268,2.3,3978.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24813,1,16.5,27.28,0.7699999999999999,1.05375,328.0,1026,4296,2.5,4016.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24813,1,17.17,27.08,1.58,0.91125,0.0,1023,4352,1.5,4050.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24813,3,17.34,25.41,2.9699999999999998,0.7350000000000001,310.0,1019,4320,1.4,4045.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24813,3,17.34,23.71,6.56,0.8924999999999998,338.0,1017,4352,1.6,4003.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24813,3,16.33,23.09,2.6999999999999997,0.7987500000000001,338.0,1018,4385,1.6,4083.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24813,3,16.28,23.99,1.98,0.95625,322.0,1018,4349,1.8,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24813,1,15.89,23.94,2.49,1.0125,320.0,1018,4299,2.1,3994.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24813,1,15.76,24.29,2.3000000000000003,1.13,316.0,1018,4268,2.3,3978.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24814,1,15.33,25.95,0.7699999999999999,1.05375,328.0,1026,4296,2.5,4016.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24814,1,15.98,25.73,1.58,0.91125,0.0,1023,4352,1.5,4050.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24814,3,16.16,24.08,2.9699999999999998,0.7350000000000001,310.0,1019,4320,1.4,4045.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24814,3,16.2,22.44,6.56,0.8924999999999998,338.0,1017,4352,1.6,4003.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24814,3,15.19,21.79,2.6999999999999997,0.7987500000000001,338.0,1018,4385,1.6,4083.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24814,3,15.1,22.69,1.98,0.95625,322.0,1018,4349,1.8,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24814,1,14.72,22.66,2.49,1.0125,320.0,1018,4299,2.1,3994.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24814,1,14.6,23.01,2.3000000000000003,1.13,316.0,1018,4268,2.3,3978.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24815,1,20.13,31.8,0.34,0.79375,295.0,1023,4308,2.0,4028.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24815,1,21.19,31.74,0.49000000000000005,0.81625,332.0,1021,4358,1.9,4077.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24815,3,21.09,30.44,0.95,0.6575,295.0,1017,4339,1.1,4018.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24815,5,21.28,26.77,7.59,0.65375,310.0,1015,4374,1.4,4010.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24815,3,21.05,27.55,2.02,0.77875,310.0,1016,4406,1.4,4111.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24815,3,20.72,27.85,1.6199999999999999,0.8075,301.0,1016,4367,1.9,4060.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24815,3,20.45,27.97,2.21,0.65625,301.0,1016,4320,2.2,4016.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24815,3,20.14,28.45,1.74,0.855,294.0,1016,4294,3.0,3997.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24816,1,18.83,30.22,0.34,0.79375,295.0,1023,4308,2.0,4028.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24816,1,19.85,30.21,0.49000000000000005,0.81625,332.0,1021,4358,1.9,4077.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24816,3,19.8,28.94,0.95,0.6575,295.0,1017,4339,1.1,4018.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24816,5,20.06,25.45,7.59,0.65375,310.0,1015,4374,1.4,4010.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24816,3,19.86,26.12,2.02,0.77875,310.0,1016,4406,1.4,4111.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24816,3,19.48,26.43,1.6199999999999999,0.8075,301.0,1016,4367,1.9,4060.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24816,3,19.2,26.57,2.21,0.65625,301.0,1016,4320,2.2,4016.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24816,3,18.92,27.06,1.74,0.855,294.0,1016,4294,3.0,3997.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24817,1,17.54,28.64,0.34,0.79375,295.0,1023,4308,2.0,4028.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24817,1,18.51,28.68,0.49000000000000005,0.81625,332.0,1021,4358,1.9,4077.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24817,3,18.51,27.44,0.95,0.6575,295.0,1017,4339,1.1,4018.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24817,5,18.83,24.11,7.59,0.65375,310.0,1015,4374,1.4,4010.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24817,3,18.68,24.67,2.02,0.77875,310.0,1016,4406,1.4,4111.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24817,3,18.23,25.01,1.6199999999999999,0.8075,301.0,1016,4367,1.9,4060.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24817,3,17.95,25.16,2.21,0.65625,301.0,1016,4320,2.2,4016.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24817,3,17.71,25.66,1.74,0.855,294.0,1016,4294,3.0,3997.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24818,1,16.23,27.06,0.34,0.79375,295.0,1023,4308,2.0,4028.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24818,1,17.17,27.14,0.49000000000000005,0.81625,332.0,1021,4358,1.9,4077.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24818,3,17.21,25.93,0.95,0.6575,295.0,1017,4339,1.1,4018.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24818,5,17.6,22.77,7.59,0.65375,310.0,1015,4374,1.4,4010.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24818,3,17.49,23.23,2.02,0.77875,310.0,1016,4406,1.4,4111.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24818,3,16.98,23.58,1.6199999999999999,0.8075,301.0,1016,4367,1.9,4060.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24818,3,16.71,23.75,2.21,0.65625,301.0,1016,4320,2.2,4016.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24818,3,16.49,24.27,1.74,0.855,294.0,1016,4294,3.0,3997.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24819,1,14.93,25.48,0.34,0.79375,295.0,1023,4308,2.0,4028.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24819,1,15.83,25.62,0.49000000000000005,0.81625,332.0,1021,4358,1.9,4077.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24819,3,15.93,24.44,0.95,0.6575,295.0,1017,4339,1.1,4018.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24819,5,16.38,21.45,7.59,0.65375,310.0,1015,4374,1.4,4010.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24819,3,16.31,21.8,2.02,0.77875,310.0,1016,4406,1.4,4111.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24819,3,15.73,22.16,1.6199999999999999,0.8075,301.0,1016,4367,1.9,4060.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24819,3,15.47,22.36,2.21,0.65625,301.0,1016,4320,2.2,4016.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24819,3,15.27,22.88,1.74,0.855,294.0,1016,4294,3.0,3997.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24820,1,20.18,31.75,0.36,0.7475,295.0,1023,4308,2.0,4028.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24820,1,21.26,31.66,0.52,0.77625,328.0,1021,4358,1.8,4076.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24820,3,21.17,30.43,0.9600000000000001,0.63625,290.0,1017,4338,1.0,4018.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24820,3,21.34,26.71,7.109999999999999,0.6437499999999999,309.0,1015,4374,1.5,4021.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24820,3,21.12,27.63,2.09,0.7375,307.0,1016,4406,1.4,4112.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24820,3,20.85,27.85,1.66,0.79125,300.0,1016,4367,1.9,4060.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24820,3,20.6,27.94,2.26,0.62625,306.0,1016,4321,2.3,4014.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24820,3,20.25,28.42,1.77,0.88,294.0,1016,4295,3.1,3998.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24821,1,18.86,30.18,0.36,0.7475,295.0,1023,4308,2.0,4028.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24821,1,19.92,30.13,0.52,0.77625,328.0,1021,4358,1.8,4076.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24821,3,19.86,28.93,0.9600000000000001,0.63625,290.0,1017,4338,1.0,4018.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24821,3,20.1,25.39,7.109999999999999,0.6437499999999999,309.0,1015,4374,1.5,4021.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24821,3,19.93,26.2,2.09,0.7375,307.0,1016,4406,1.4,4112.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24821,3,19.59,26.43,1.66,0.79125,300.0,1016,4367,1.9,4060.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24821,3,19.34,26.54,2.26,0.62625,306.0,1016,4321,2.3,4014.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24821,3,19.02,27.04,1.77,0.88,294.0,1016,4295,3.1,3998.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24822,1,17.55,28.6,0.36,0.7475,295.0,1023,4308,2.0,4028.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24822,1,18.57,28.61,0.52,0.77625,328.0,1021,4358,1.8,4076.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24822,3,18.56,27.42,0.9600000000000001,0.63625,290.0,1017,4338,1.0,4018.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24822,3,18.87,24.06,7.109999999999999,0.6437499999999999,309.0,1015,4374,1.5,4021.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24822,3,18.73,24.77,2.09,0.7375,307.0,1016,4406,1.4,4112.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24822,3,18.33,25.02,1.66,0.79125,300.0,1016,4367,1.9,4060.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24822,3,18.08,25.15,2.26,0.62625,306.0,1016,4321,2.3,4014.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24822,3,17.8,25.66,1.77,0.88,294.0,1016,4295,3.1,3998.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24823,1,16.26,27.02,0.36,0.7475,295.0,1023,4308,2.0,4028.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24823,1,17.23,27.08,0.52,0.77625,328.0,1021,4358,1.8,4076.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24823,3,17.26,25.92,0.9600000000000001,0.63625,290.0,1017,4338,1.0,4018.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24823,3,17.64,22.74,7.109999999999999,0.6437499999999999,309.0,1015,4374,1.5,4021.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24823,3,17.55,23.33,2.09,0.7375,307.0,1016,4406,1.4,4112.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24823,3,17.09,23.61,1.66,0.79125,300.0,1016,4367,1.9,4060.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24823,3,16.84,23.76,2.26,0.62625,306.0,1016,4321,2.3,4014.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24823,3,16.58,24.28,1.77,0.88,294.0,1016,4295,3.1,3998.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24824,1,14.94,25.45,0.36,0.7475,295.0,1023,4308,2.0,4028.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24824,1,15.88,25.56,0.52,0.77625,328.0,1021,4358,1.8,4076.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24824,3,15.96,24.42,0.9600000000000001,0.63625,290.0,1017,4338,1.0,4018.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24824,3,16.4,21.42,7.109999999999999,0.6437499999999999,309.0,1015,4374,1.5,4021.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24824,3,16.36,21.9,2.09,0.7375,307.0,1016,4406,1.4,4112.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24824,3,15.83,22.19,1.66,0.79125,300.0,1016,4367,1.9,4060.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24824,3,15.58,22.36,2.26,0.62625,306.0,1016,4321,2.3,4014.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24824,3,15.35,22.9,1.77,0.88,294.0,1016,4295,3.1,3998.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24825,1,16.35,26.99,0.65,1.0375,294.0,1027,4307,2.0,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24825,1,17.28,27.15,0.86,0.92125,346.0,1024,4362,2.1,4068.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24825,3,17.39,25.21,2.23,0.68375,327.0,1020,4345,1.4,4057.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24825,3,17.07,23.41,2.5900000000000003,0.9125,291.0,1019,4380,1.7,4027.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24825,3,16.7,24.45,1.25,0.8125,319.0,1019,4411,1.6,4106.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24825,3,16.46,24.97,1.42,0.9675,308.0,1019,4364,1.6,4070.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24825,3,16.3,25.05,1.9000000000000001,0.9675,310.0,1019,4313,1.9,4023.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24825,1,16.13,25.26,1.47,1.2774999999999999,307.0,1019,4279,2.6,3989.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24826,1,15.05,25.72,0.65,1.0375,294.0,1027,4307,2.0,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24826,1,15.96,25.85,0.86,0.92125,346.0,1024,4362,2.1,4068.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24826,3,16.1,23.96,2.23,0.68375,327.0,1020,4345,1.4,4057.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24826,3,15.85,22.25,2.5900000000000003,0.9125,291.0,1019,4380,1.7,4027.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24826,3,15.48,23.21,1.25,0.8125,319.0,1019,4411,1.6,4106.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24826,3,15.21,23.71,1.42,0.9675,308.0,1019,4364,1.6,4070.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24826,3,15.05,23.81,1.9000000000000001,0.9675,310.0,1019,4313,1.9,4023.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24826,1,14.89,24.0,1.47,1.2774999999999999,307.0,1019,4279,2.6,3989.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24827,1,19.06,30.14,0.48,1.1087500000000001,317.0,1026,4305,2.1,4025.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24827,1,19.76,30.06,0.9300000000000002,0.845,324.0,1024,4362,2.0,4077.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24827,3,20.01,27.79,2.17,0.7962499999999999,333.0,1019,4343,1.5,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24827,5,19.42,26.2,5.01,1.03875,331.0,1018,4380,1.9,4002.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24827,3,19.24,27.0,1.13,0.87875,333.0,1018,4411,1.6,4115.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24827,3,18.92,27.55,1.0000000000000002,1.2075,323.0,1018,4364,1.6,4079.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24827,3,18.61,27.58,1.5499999999999998,1.1912500000000001,324.0,1018,4310,1.9,4022.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24827,1,18.56,28.11,1.09,1.3912499999999999,318.0,1018,4272,2.2,3986.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24828,1,17.69,28.81,0.48,1.1087500000000001,317.0,1026,4305,2.1,4025.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24828,1,18.38,28.69,0.9300000000000002,0.845,324.0,1024,4362,2.0,4077.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24828,3,18.65,26.49,2.17,0.7962499999999999,333.0,1019,4343,1.5,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24828,5,18.13,24.99,5.01,1.03875,331.0,1018,4380,1.9,4002.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24828,3,17.95,25.75,1.13,0.87875,333.0,1018,4411,1.6,4115.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24828,3,17.61,26.25,1.0000000000000002,1.2075,323.0,1018,4364,1.6,4079.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24828,3,17.31,26.3,1.5499999999999998,1.1912500000000001,324.0,1018,4310,1.9,4022.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24828,1,17.26,26.81,1.09,1.3912499999999999,318.0,1018,4272,2.2,3986.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24829,1,16.31,27.48,0.48,1.1087500000000001,317.0,1026,4305,2.1,4025.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24829,1,16.99,27.3,0.9300000000000002,0.845,324.0,1024,4362,2.0,4077.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24829,3,17.3,25.18,2.17,0.7962499999999999,333.0,1019,4343,1.5,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24829,5,16.85,23.78,5.01,1.03875,331.0,1018,4380,1.9,4002.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24829,3,16.67,24.49,1.13,0.87875,333.0,1018,4411,1.6,4115.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24829,3,16.31,24.95,1.0000000000000002,1.2075,323.0,1018,4364,1.6,4079.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24829,3,16.01,25.0,1.5499999999999998,1.1912500000000001,324.0,1018,4310,1.9,4022.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24829,1,15.96,25.5,1.09,1.3912499999999999,318.0,1018,4272,2.2,3986.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24830,1,14.94,26.15,0.48,1.1087500000000001,317.0,1026,4305,2.1,4025.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24830,1,15.61,25.94,0.9300000000000002,0.845,324.0,1024,4362,2.0,4077.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24830,3,15.94,23.89,2.17,0.7962499999999999,333.0,1019,4343,1.5,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24830,5,15.56,22.57,5.01,1.03875,331.0,1018,4380,1.9,4002.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24830,3,15.38,23.23,1.13,0.87875,333.0,1018,4411,1.6,4115.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24830,3,15.01,23.66,1.0000000000000002,1.2075,323.0,1018,4364,1.6,4079.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24830,3,14.71,23.75,1.5499999999999998,1.1912500000000001,324.0,1018,4310,1.9,4022.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24830,1,14.66,24.21,1.09,1.3912499999999999,318.0,1018,4272,2.2,3986.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24831,1,18.97,30.03,0.51,1.15375,96.0,1026,4304,2.0,4024.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24831,1,19.66,30.06,0.9200000000000002,0.8775,324.0,1024,4364,2.4,4077.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24831,3,19.95,27.79,2.47,0.7875,310.0,1020,4345,1.4,4040.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24831,3,19.38,26.58,1.79,1.06,332.0,1018,4381,1.8,4022.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24831,3,19.12,27.51,1.0,1.00625,333.0,1019,4412,1.9,4116.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24831,3,18.86,28.07,0.87,1.1525,330.0,1018,4364,1.8,4078.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24831,3,18.67,28.04,1.3599999999999999,1.2374999999999998,322.0,1018,4309,1.8,4018.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24831,1,18.62,28.57,0.95,1.46375,316.0,1019,4270,2.0,3986.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24832,1,17.58,28.74,0.51,1.15375,96.0,1026,4304,2.0,4024.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24832,1,18.26,28.72,0.9200000000000002,0.8775,324.0,1024,4364,2.4,4077.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24832,3,18.57,26.52,2.47,0.7875,310.0,1020,4345,1.4,4040.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24832,3,18.06,25.35,1.79,1.06,332.0,1018,4381,1.8,4022.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24832,3,17.81,26.23,1.0,1.00625,333.0,1019,4412,1.9,4116.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24832,3,17.53,26.79,0.87,1.1525,330.0,1018,4364,1.8,4078.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24832,3,17.34,26.77,1.3599999999999999,1.2374999999999998,322.0,1018,4309,1.8,4018.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24832,1,17.29,27.27,0.95,1.46375,316.0,1019,4270,2.0,3986.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24833,1,16.19,27.45,0.51,1.15375,96.0,1026,4304,2.0,4024.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24833,1,16.86,27.39,0.9200000000000002,0.8775,324.0,1024,4364,2.4,4077.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24833,3,17.19,25.25,2.47,0.7875,310.0,1020,4345,1.4,4040.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24833,3,16.73,24.12,1.79,1.06,332.0,1018,4381,1.8,4022.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24833,3,16.5,24.94,1.0,1.00625,333.0,1019,4412,1.9,4116.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24833,3,16.2,25.5,0.87,1.1525,330.0,1018,4364,1.8,4078.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24833,3,16.01,25.49,1.3599999999999999,1.2374999999999998,322.0,1018,4309,1.8,4018.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24833,1,15.96,25.98,0.95,1.46375,316.0,1019,4270,2.0,3986.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24834,1,14.81,26.15,0.51,1.15375,96.0,1026,4304,2.0,4024.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24834,1,15.47,26.05,0.9200000000000002,0.8775,324.0,1024,4364,2.4,4077.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24834,3,15.82,23.98,2.47,0.7875,310.0,1020,4345,1.4,4040.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24834,3,15.42,22.89,1.79,1.06,332.0,1018,4381,1.8,4022.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24834,3,15.19,23.66,1.0,1.00625,333.0,1019,4412,1.9,4116.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24834,3,14.89,24.21,0.87,1.1525,330.0,1018,4364,1.8,4078.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24834,3,14.7,24.21,1.3599999999999999,1.2374999999999998,322.0,1018,4309,1.8,4018.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24834,1,14.64,24.69,0.95,1.46375,316.0,1019,4270,2.0,3986.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24835,1,18.42,30.5,0.47000000000000003,1.1487500000000002,312.0,1024,4301,2.5,4023.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24835,1,19.04,30.2,1.2100000000000002,1.04125,313.0,1022,4356,1.7,4074.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24835,3,19.19,28.35,2.6999999999999997,0.81125,300.0,1018,4329,1.7,4041.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24835,3,19.16,26.42,12.220000000000002,1.07125,313.0,1016,4365,2.0,3982.91625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24835,3,18.54,25.84,2.36,0.93625,318.0,1017,4394,2.0,4081.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24835,3,18.36,26.39,1.84,1.1475,309.0,1017,4359,2.0,4067.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24835,3,17.77,26.46,2.34,1.21,314.0,1017,4306,2.1,4014.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24835,1,17.57,26.9,1.92,1.2200000000000002,312.0,1017,4276,2.1,3988.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24836,1,17.28,29.01,0.47000000000000003,1.1487500000000002,312.0,1024,4301,2.5,4023.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24836,1,17.87,28.74,1.2100000000000002,1.04125,313.0,1022,4356,1.7,4074.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24836,3,18.05,26.87,2.6999999999999997,0.81125,300.0,1018,4329,1.7,4041.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24836,3,18.09,25.04,12.220000000000002,1.07125,313.0,1016,4365,2.0,3982.91625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24836,3,17.48,24.45,2.36,0.93625,318.0,1017,4394,2.0,4081.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24836,3,17.25,24.98,1.84,1.1475,309.0,1017,4359,2.0,4067.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24836,3,16.66,25.06,2.34,1.21,314.0,1017,4306,2.1,4014.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24836,1,16.49,25.5,1.92,1.2200000000000002,312.0,1017,4276,2.1,3988.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24837,1,16.14,27.53,0.47000000000000003,1.1487500000000002,312.0,1024,4301,2.5,4023.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24837,1,16.71,27.28,1.2100000000000002,1.04125,313.0,1022,4356,1.7,4074.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24837,3,16.92,25.41,2.6999999999999997,0.81125,300.0,1018,4329,1.7,4041.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24837,3,17.01,23.67,12.220000000000002,1.07125,313.0,1016,4365,2.0,3982.91625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24837,3,16.42,23.06,2.36,0.93625,318.0,1017,4394,2.0,4081.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24837,3,16.14,23.58,1.84,1.1475,309.0,1017,4359,2.0,4067.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24837,3,15.56,23.67,2.34,1.21,314.0,1017,4306,2.1,4014.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24837,1,15.41,24.11,1.92,1.2200000000000002,312.0,1017,4276,2.1,3988.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24838,1,15.01,26.04,0.47000000000000003,1.1487500000000002,312.0,1024,4301,2.5,4023.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24838,1,15.56,25.82,1.2100000000000002,1.04125,313.0,1022,4356,1.7,4074.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24838,3,15.79,23.94,2.6999999999999997,0.81125,300.0,1018,4329,1.7,4041.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24838,3,15.94,22.28,12.220000000000002,1.07125,313.0,1016,4365,2.0,3982.91625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24838,3,15.35,21.66,2.36,0.93625,318.0,1017,4394,2.0,4081.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24838,3,15.03,22.18,1.84,1.1475,309.0,1017,4359,2.0,4067.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24838,3,14.46,22.27,2.34,1.21,314.0,1017,4306,2.1,4014.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24838,1,14.33,22.7,1.92,1.2200000000000002,312.0,1017,4276,2.1,3988.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24839,1,17.53,28.53,0.5700000000000001,1.03625,322.0,1027,4305,2.2,4021.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24839,1,18.18,28.6,0.9099999999999999,0.77125,336.0,1025,4366,1.7,4083.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24839,3,18.52,26.6,2.21,0.69875,344.0,1020,4347,1.5,4052.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24839,3,17.92,25.73,1.05,0.9412499999999999,341.0,1019,4381,1.5,4087.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24839,3,17.65,26.61,0.89,0.7762500000000001,349.0,1019,4412,1.6,4135.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24839,3,17.41,27.01,0.84,0.995,330.0,1019,4364,1.7,4067.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24839,3,17.25,26.87,1.2400000000000002,1.105,321.0,1019,4309,2.2,4017.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24839,1,17.2,27.31,0.91,1.4124999999999999,320.0,1019,4269,2.4,3986.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24840,1,16.17,27.25,0.5700000000000001,1.03625,322.0,1027,4305,2.2,4021.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24840,1,16.82,27.28,0.9099999999999999,0.77125,336.0,1025,4366,1.7,4083.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24840,3,17.17,25.34,2.21,0.69875,344.0,1020,4347,1.5,4052.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24840,3,16.62,24.49,1.05,0.9412499999999999,341.0,1019,4381,1.5,4087.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24840,3,16.37,25.33,0.89,0.7762500000000001,349.0,1019,4412,1.6,4135.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24840,3,16.11,25.72,0.84,0.995,330.0,1019,4364,1.7,4067.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24840,3,15.95,25.6,1.2400000000000002,1.105,321.0,1019,4309,2.2,4017.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24840,1,15.9,26.03,0.91,1.4124999999999999,320.0,1019,4269,2.4,3986.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24841,1,14.8,25.99,0.5700000000000001,1.03625,322.0,1027,4305,2.2,4021.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24841,1,15.44,25.96,0.9099999999999999,0.77125,336.0,1025,4366,1.7,4083.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24841,3,15.82,24.08,2.21,0.69875,344.0,1020,4347,1.5,4052.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24841,3,15.3,23.27,1.05,0.9412499999999999,341.0,1019,4381,1.5,4087.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24841,3,15.07,24.05,0.89,0.7762500000000001,349.0,1019,4412,1.6,4135.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24841,3,14.8,24.44,0.84,0.995,330.0,1019,4364,1.7,4067.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24841,3,14.64,24.33,1.2400000000000002,1.105,321.0,1019,4309,2.2,4017.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24841,1,14.58,24.74,0.91,1.4124999999999999,320.0,1019,4269,2.4,3986.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24842,1,17.54,29.33,0.38999999999999996,1.17625,312.0,1024,4301,2.3,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24842,1,18.16,29.09,1.1300000000000001,1.05,299.0,1022,4355,1.7,4072.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24842,3,18.34,27.17,2.6999999999999997,0.8700000000000001,301.0,1017,4327,1.6,4038.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24842,3,18.47,25.17,17.84,1.1612500000000001,315.0,1016,4365,2.1,3985.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24842,3,17.86,24.44,2.83,1.0387499999999998,320.0,1016,4391,1.6,4048.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24842,3,17.68,24.92,1.87,1.13125,316.0,1017,4357,1.7,4060.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24842,3,17.02,25.01,2.36,1.1300000000000001,313.0,1016,4306,1.8,4021.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24842,1,16.87,25.39,2.0100000000000002,1.2125,308.0,1017,4276,1.9,3990.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24843,1,16.38,27.76,0.38999999999999996,1.17625,312.0,1024,4301,2.3,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24843,1,16.98,27.56,1.1300000000000001,1.05,299.0,1022,4355,1.7,4072.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24843,3,17.19,25.65,2.6999999999999997,0.8700000000000001,301.0,1017,4327,1.6,4038.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24843,3,17.39,23.75,17.84,1.1612500000000001,315.0,1016,4365,2.1,3985.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24843,3,16.78,23.01,2.83,1.0387499999999998,320.0,1016,4391,1.6,4048.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24843,3,16.55,23.46,1.87,1.13125,316.0,1017,4357,1.7,4060.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24843,3,15.91,23.58,2.36,1.1300000000000001,313.0,1016,4306,1.8,4021.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24843,1,15.77,23.96,2.0100000000000002,1.2125,308.0,1017,4276,1.9,3990.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24844,1,15.22,26.2,0.38999999999999996,1.17625,312.0,1024,4301,2.3,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24844,1,15.79,26.03,1.1300000000000001,1.05,299.0,1022,4355,1.7,4072.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24844,3,16.04,24.11,2.6999999999999997,0.8700000000000001,301.0,1017,4327,1.6,4038.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24844,3,16.3,22.32,17.84,1.1612500000000001,315.0,1016,4365,2.1,3985.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24844,3,15.7,21.58,2.83,1.0387499999999998,320.0,1016,4391,1.6,4048.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24844,3,15.42,22.02,1.87,1.13125,316.0,1017,4357,1.7,4060.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24844,3,14.8,22.15,2.36,1.1300000000000001,313.0,1016,4306,1.8,4021.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24844,1,14.68,22.53,2.0100000000000002,1.2125,308.0,1017,4276,1.9,3990.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24845,1,16.11,26.22,0.82,0.8525,320.0,1028,4299,2.6,4001.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24845,1,16.78,26.34,1.3000000000000003,0.72,360.0,1026,4360,2.4,4050.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24845,3,17.09,24.97,2.02,0.6537499999999999,327.0,1021,4326,2.4,4044.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24845,3,16.67,24.03,2.67,0.77,333.0,1020,4354,2.4,4014.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24845,3,16.11,24.26,1.63,0.6837500000000001,324.0,1020,4391,3.0,4076.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24845,3,16.02,24.67,1.6199999999999999,0.8987499999999999,321.0,1020,4351,2.9,4054.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24845,1,15.77,24.44,1.97,1.1124999999999998,319.0,1020,4299,3.1,3988.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24845,1,15.6,24.67,1.76,1.3362500000000002,314.0,1020,4263,2.5,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24846,1,14.86,25.01,0.82,0.8525,320.0,1028,4299,2.6,4001.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24846,1,15.53,25.09,1.3000000000000003,0.72,360.0,1026,4360,2.4,4050.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24846,3,15.85,23.76,2.02,0.6537499999999999,327.0,1021,4326,2.4,4044.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24846,3,15.47,22.85,2.67,0.77,333.0,1020,4354,2.4,4014.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24846,3,14.9,23.04,1.63,0.6837500000000001,324.0,1020,4391,3.0,4076.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24846,3,14.79,23.45,1.6199999999999999,0.8987499999999999,321.0,1020,4351,2.9,4054.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24846,1,14.54,23.24,1.97,1.1124999999999998,319.0,1020,4299,3.1,3988.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24846,1,14.38,23.46,1.76,1.3362500000000002,314.0,1020,4263,2.5,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24847,1,20.66,32.93,0.28,0.96875,334.0,1023,4283,1.7,4007.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24847,3,21.73,32.85,0.72,0.95,332.0,1021,4338,1.5,4073.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24847,3,22.03,30.97,2.09,0.8,330.0,1017,4297,1.1,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24847,5,21.79,28.47,7.44,1.06625,1.0,1015,4333,2.1,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24847,3,20.98,27.63,3.84,0.90375,351.0,1016,4357,1.8,3992.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24847,3,21.02,27.98,1.7400000000000002,0.8087499999999999,351.0,1016,4325,1.4,4019.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24847,1,20.33,27.71,3.2199999999999998,0.7237499999999999,337.0,1016,4279,1.2,3986.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24847,1,20.24,28.09,2.73,0.7362500000000001,155.0,1016,4253,1.3,3963.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24848,1,19.28,31.28,0.28,0.96875,334.0,1023,4283,1.7,4007.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24848,1,20.31,31.21,0.72,0.95,332.0,1021,4338,1.5,4073.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24848,3,20.67,29.4,2.09,0.8,330.0,1017,4297,1.1,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24848,5,20.52,27.03,7.44,1.06625,1.0,1015,4333,2.1,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24848,3,19.73,26.18,3.84,0.90375,351.0,1016,4357,1.8,3992.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24848,3,19.71,26.54,1.7400000000000002,0.8087499999999999,351.0,1016,4325,1.4,4019.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24848,1,19.03,26.28,3.2199999999999998,0.7237499999999999,337.0,1016,4279,1.2,3986.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24848,1,18.96,26.67,2.73,0.7362500000000001,155.0,1016,4253,1.3,3963.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24849,1,17.89,29.62,0.28,0.96875,334.0,1023,4283,1.7,4007.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24849,1,18.89,29.57,0.72,0.95,332.0,1021,4338,1.5,4073.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24849,3,19.29,27.84,2.09,0.8,330.0,1017,4297,1.1,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24849,5,19.26,25.58,7.44,1.06625,1.0,1015,4333,2.1,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24849,3,18.47,24.72,3.84,0.90375,351.0,1016,4357,1.8,3992.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24849,3,18.39,25.1,1.7400000000000002,0.8087499999999999,351.0,1016,4325,1.4,4019.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24849,1,17.73,24.86,3.2199999999999998,0.7237499999999999,337.0,1016,4279,1.2,3986.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24849,1,17.67,25.25,2.73,0.7362500000000001,155.0,1016,4253,1.3,3963.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24850,1,16.51,27.97,0.28,0.96875,334.0,1023,4283,1.7,4007.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24850,1,17.48,27.93,0.72,0.95,332.0,1021,4338,1.5,4073.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24850,3,17.92,26.28,2.09,0.8,330.0,1017,4297,1.1,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24850,5,17.99,24.14,7.44,1.06625,1.0,1015,4333,2.1,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24850,3,17.23,23.26,3.84,0.90375,351.0,1016,4357,1.8,3992.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24850,3,17.08,23.66,1.7400000000000002,0.8087499999999999,351.0,1016,4325,1.4,4019.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24850,1,16.44,23.43,3.2199999999999998,0.7237499999999999,337.0,1016,4279,1.2,3986.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24850,1,16.39,23.83,2.73,0.7362500000000001,155.0,1016,4253,1.3,3963.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24851,1,15.11,26.31,0.28,0.96875,334.0,1023,4283,1.7,4007.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24851,1,16.05,26.28,0.72,0.95,332.0,1021,4338,1.5,4073.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24851,3,16.54,24.72,2.09,0.8,330.0,1017,4297,1.1,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24851,5,16.72,22.7,7.44,1.06625,1.0,1015,4333,2.1,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24851,3,15.97,21.81,3.84,0.90375,351.0,1016,4357,1.8,3992.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24851,3,15.76,22.22,1.7400000000000002,0.8087499999999999,351.0,1016,4325,1.4,4019.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24851,1,15.13,22.04,3.2199999999999998,0.7237499999999999,337.0,1016,4279,1.2,3986.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24851,1,15.11,22.42,2.73,0.7362500000000001,155.0,1016,4253,1.3,3963.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24852,1,17.85,28.4,0.6699999999999999,0.9325000000000001,330.0,1027,4306,2.5,4015.8571428571427,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24852,1,18.47,28.55,0.87,0.61,348.0,1025,4369,1.7,4084.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24852,3,18.84,26.81,1.87,0.61625,352.0,1021,4348,1.8,4068.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24852,3,18.11,26.13,0.96,0.87,353.0,1019,4380,1.9,4083.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24852,3,17.86,27.01,0.7799999999999999,0.65375,347.0,1019,4411,2.5,4134.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24852,3,17.63,27.23,0.7599999999999999,0.8049999999999999,331.0,1019,4363,2.5,4066.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24852,3,17.49,26.96,1.1400000000000001,0.9925,321.0,1019,4308,3.2,4011.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24852,1,17.45,27.34,0.86,1.4,308.0,1020,4268,3.0,3984.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24853,1,16.52,27.14,0.6699999999999999,0.9325000000000001,330.0,1027,4306,2.5,4015.8571428571427,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24853,1,17.13,27.25,0.87,0.61,348.0,1025,4369,1.7,4084.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24853,3,17.52,25.57,1.87,0.61625,352.0,1021,4348,1.8,4068.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24853,3,16.84,24.92,0.96,0.87,353.0,1019,4380,1.9,4083.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24853,3,16.6,25.74,0.7799999999999999,0.65375,347.0,1019,4411,2.5,4134.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24853,3,16.37,25.96,0.7599999999999999,0.8049999999999999,331.0,1019,4363,2.5,4066.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24853,3,16.22,25.7,1.1400000000000001,0.9925,321.0,1019,4308,3.2,4011.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24853,1,16.17,26.06,0.86,1.4,308.0,1020,4268,3.0,3984.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24854,1,15.18,25.89,0.6699999999999999,0.9325000000000001,330.0,1027,4306,2.5,4015.8571428571427,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24854,1,15.79,25.94,0.87,0.61,348.0,1025,4369,1.7,4084.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24854,3,16.2,24.32,1.87,0.61625,352.0,1021,4348,1.8,4068.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24854,3,15.56,23.71,0.96,0.87,353.0,1019,4380,1.9,4083.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24854,3,15.33,24.48,0.7799999999999999,0.65375,347.0,1019,4411,2.5,4134.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24854,3,15.09,24.68,0.7599999999999999,0.8049999999999999,331.0,1019,4363,2.5,4066.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24854,3,14.94,24.45,1.1400000000000001,0.9925,321.0,1019,4308,3.2,4011.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24854,1,14.88,24.78,0.86,1.4,308.0,1020,4268,3.0,3984.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24855,1,14.85,28.09,0.5800000000000001,0.8825000000000001,316.0,1027,4307,2.2,4011.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24855,1,15.44,28.53,0.6600000000000001,0.57625,20.0,1025,4368,2.8,4072.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24855,3,15.85,27.06,1.1500000000000001,0.8362499999999999,353.0,1021,4352,2.4,4071.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24855,3,15.18,26.35,0.66,0.9437500000000001,344.0,1019,4383,2.9,4133.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24855,1,14.81,27.62,0.64,0.53,352.0,1019,4413,2.8,4136.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24855,1,14.9,27.5,0.8099999999999999,0.8725,330.0,1019,4363,2.9,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24855,3,14.84,27.26,0.6700000000000002,1.09125,326.0,1019,4309,3.5,4020.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24855,1,14.69,27.37,0.6200000000000001,1.5525,316.0,1019,4269,3.5,3992.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24856,1,13.55,26.83,0.5800000000000001,0.8825000000000001,316.0,1027,4307,2.2,4011.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24856,1,14.14,27.19,0.6600000000000001,0.57625,20.0,1025,4368,2.8,4072.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24856,3,14.56,25.78,1.1500000000000001,0.8362499999999999,353.0,1021,4352,2.4,4071.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24856,3,13.94,25.14,0.66,0.9437500000000001,344.0,1019,4383,2.9,4133.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24856,1,13.58,26.31,0.64,0.53,352.0,1019,4413,2.8,4136.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24856,1,13.66,26.21,0.8099999999999999,0.8725,330.0,1019,4363,2.9,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24856,3,13.6,25.96,0.6700000000000002,1.09125,326.0,1019,4309,3.5,4020.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24856,1,13.44,26.06,0.6200000000000001,1.5525,316.0,1019,4269,3.5,3992.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24857,1,21.43,35.0,0.19,0.94625,330.0,1022,4287,2.0,4010.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24857,3,22.67,34.87,0.94,0.9837499999999999,329.0,1020,4339,1.2,4061.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24857,3,22.71,32.68,3.29,0.80875,325.0,1016,4304,1.5,3978.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24857,5,22.96,30.0,15.100000000000001,1.0625,32.0,1014,4343,2.0,3965.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24857,4,22.06,29.02,3.0999999999999996,0.95375,5.0,1015,4362,1.8,4002.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24857,3,22.22,28.95,2.14,0.81125,352.0,1015,4333,1.5,4030.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24857,1,21.23,29.1,3.4599999999999995,0.7425,332.0,1014,4288,1.9,3996.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24857,1,21.22,29.36,3.13,0.7112499999999999,337.0,1015,4263,2.0,3963.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24858,1,20.02,33.21,0.19,0.94625,330.0,1022,4287,2.0,4010.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24858,3,21.2,33.11,0.94,0.9837499999999999,329.0,1020,4339,1.2,4061.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24858,3,21.3,31.02,3.29,0.80875,325.0,1016,4304,1.5,3978.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24858,5,21.66,28.47,15.100000000000001,1.0625,32.0,1014,4343,2.0,3965.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24858,4,20.79,27.5,3.0999999999999996,0.95375,5.0,1015,4362,1.8,4002.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24858,3,20.86,27.46,2.14,0.81125,352.0,1015,4333,1.5,4030.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24858,1,19.91,27.65,3.4599999999999995,0.7425,332.0,1014,4288,1.9,3996.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24858,1,19.92,27.86,3.13,0.7112499999999999,337.0,1015,4263,2.0,3963.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24859,1,18.6,31.42,0.19,0.94625,330.0,1022,4287,2.0,4010.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24859,1,19.73,31.35,0.94,0.9837499999999999,329.0,1020,4339,1.2,4061.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24859,3,19.89,29.36,3.29,0.80875,325.0,1016,4304,1.5,3978.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24859,5,20.37,26.95,15.100000000000001,1.0625,32.0,1014,4343,2.0,3965.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24859,4,19.52,25.98,3.0999999999999996,0.95375,5.0,1015,4362,1.8,4002.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24859,3,19.51,25.97,2.14,0.81125,352.0,1015,4333,1.5,4030.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24859,1,18.58,26.19,3.4599999999999995,0.7425,332.0,1014,4288,1.9,3996.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24859,1,18.62,26.36,3.13,0.7112499999999999,337.0,1015,4263,2.0,3963.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24860,1,17.18,29.64,0.19,0.94625,330.0,1022,4287,2.0,4010.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24860,1,18.26,29.6,0.94,0.9837499999999999,329.0,1020,4339,1.2,4061.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24860,3,18.48,27.71,3.29,0.80875,325.0,1016,4304,1.5,3978.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24860,5,19.07,25.42,15.100000000000001,1.0625,32.0,1014,4343,2.0,3965.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24860,4,18.25,24.47,3.0999999999999996,0.95375,5.0,1015,4362,1.8,4002.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24860,3,18.16,24.5,2.14,0.81125,352.0,1015,4333,1.5,4030.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24860,1,17.26,24.75,3.4599999999999995,0.7425,332.0,1014,4288,1.9,3996.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24860,1,17.32,24.88,3.13,0.7112499999999999,337.0,1015,4263,2.0,3963.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24861,1,15.77,27.86,0.19,0.94625,330.0,1022,4287,2.0,4010.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24861,1,16.8,27.85,0.94,0.9837499999999999,329.0,1020,4339,1.2,4061.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24861,3,17.07,26.05,3.29,0.80875,325.0,1016,4304,1.5,3978.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24861,5,17.79,23.89,15.100000000000001,1.0625,32.0,1014,4343,2.0,3965.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24861,4,17.0,22.96,3.0999999999999996,0.95375,5.0,1015,4362,1.8,4002.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24861,3,16.82,23.06,2.14,0.81125,352.0,1015,4333,1.5,4030.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24861,1,15.95,23.3,3.4599999999999995,0.7425,332.0,1014,4288,1.9,3996.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24861,1,16.02,23.38,3.13,0.7112499999999999,337.0,1015,4263,2.0,3963.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24862,1,14.36,26.08,0.19,0.94625,330.0,1022,4287,2.0,4010.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24862,1,15.34,26.09,0.94,0.9837499999999999,329.0,1020,4339,1.2,4061.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24862,3,15.66,24.4,3.29,0.80875,325.0,1016,4304,1.5,3978.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24862,5,16.49,22.37,15.100000000000001,1.0625,32.0,1014,4343,2.0,3965.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24862,4,15.72,21.44,3.0999999999999996,0.95375,5.0,1015,4362,1.8,4002.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24862,3,15.47,21.61,2.14,0.81125,352.0,1015,4333,1.5,4030.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24862,1,14.62,21.84,3.4599999999999995,0.7425,332.0,1014,4288,1.9,3996.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24862,1,14.72,21.9,3.13,0.7112499999999999,337.0,1015,4263,2.0,3963.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24863,1,18.96,30.42,0.35,1.095,298.0,1024,4307,2.7,4028.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24863,1,19.77,30.39,0.43000000000000005,1.01625,107.0,1022,4362,2.7,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24863,3,19.83,28.71,2.6100000000000003,0.8875000000000001,109.0,1018,4342,1.8,4045.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24863,3,19.94,25.83,5.5600000000000005,0.94625,336.0,1016,4377,1.7,3991.45875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24863,4,19.59,26.04,1.36,0.9712500000000001,99.0,1017,4410,2.2,4097.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24863,3,19.0,26.78,1.26,1.13875,308.0,1017,4366,1.9,4078.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24863,3,18.67,26.94,1.78,0.995,311.0,1017,4315,2.0,4020.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24863,1,18.61,27.32,1.47,1.06375,309.0,1017,4283,3.0,3992.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24864,1,17.76,28.97,0.35,1.095,298.0,1024,4307,2.7,4028.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24864,1,18.53,28.96,0.43000000000000005,1.01625,107.0,1022,4362,2.7,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24864,3,18.63,27.35,2.6100000000000003,0.8875000000000001,109.0,1018,4342,1.8,4045.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24864,3,18.81,24.55,5.5600000000000005,0.94625,336.0,1016,4377,1.7,3991.45875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24864,4,18.47,24.68,1.36,0.9712500000000001,99.0,1017,4410,2.2,4097.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24864,3,17.83,25.4,1.26,1.13875,308.0,1017,4366,1.9,4078.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24864,3,17.51,25.59,1.78,0.995,311.0,1017,4315,2.0,4020.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24864,1,17.47,25.97,1.47,1.06375,309.0,1017,4283,3.0,3992.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24865,1,16.55,27.51,0.35,1.095,298.0,1024,4307,2.7,4028.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24865,1,17.29,27.54,0.43000000000000005,1.01625,107.0,1022,4362,2.7,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24865,3,17.43,25.99,2.6100000000000003,0.8875000000000001,109.0,1018,4342,1.8,4045.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24865,3,17.67,23.27,5.5600000000000005,0.94625,336.0,1016,4377,1.7,3991.45875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24865,4,17.35,23.32,1.36,0.9712500000000001,99.0,1017,4410,2.2,4097.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24865,3,16.66,24.03,1.26,1.13875,308.0,1017,4366,1.9,4078.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24865,3,16.36,24.25,1.78,0.995,311.0,1017,4315,2.0,4020.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24865,1,16.32,24.62,1.47,1.06375,309.0,1017,4283,3.0,3992.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24866,1,15.34,26.06,0.35,1.095,298.0,1024,4307,2.7,4028.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24866,1,16.04,26.1,0.43000000000000005,1.01625,107.0,1022,4362,2.7,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24866,3,16.23,24.63,2.6100000000000003,0.8875000000000001,109.0,1018,4342,1.8,4045.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24866,3,16.54,21.98,5.5600000000000005,0.94625,336.0,1016,4377,1.7,3991.45875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24866,4,16.23,21.95,1.36,0.9712500000000001,99.0,1017,4410,2.2,4097.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24866,3,15.49,22.65,1.26,1.13875,308.0,1017,4366,1.9,4078.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24866,3,15.2,22.9,1.78,0.995,311.0,1017,4315,2.0,4020.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24866,1,15.17,23.27,1.47,1.06375,309.0,1017,4283,3.0,3992.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24867,1,17.49,28.37,0.5700000000000001,1.04375,295.0,1026,4307,2.2,4028.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24867,1,18.44,28.4,0.72,0.97,101.0,1024,4363,2.3,4080.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24867,3,18.47,26.68,2.3800000000000003,0.7037500000000001,305.0,1019,4344,1.4,4035.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24867,3,18.3,24.27,3.73,0.9075,334.0,1018,4378,1.8,4006.16625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24867,3,17.91,24.98,1.35,0.8575,322.0,1018,4411,1.8,4107.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24867,3,17.54,25.54,1.46,0.9824999999999999,308.0,1018,4365,1.7,4060.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24867,3,17.32,25.64,2.1199999999999997,0.9275,311.0,1018,4315,2.0,4011.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24867,1,17.18,25.81,1.6700000000000002,1.08375,308.0,1018,4282,2.8,3993.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24868,1,16.25,27.04,0.5700000000000001,1.04375,295.0,1026,4307,2.2,4028.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24868,1,17.18,27.05,0.72,0.97,101.0,1024,4363,2.3,4080.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24868,3,17.25,25.42,2.3800000000000003,0.7037500000000001,305.0,1019,4344,1.4,4035.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24868,3,17.14,23.08,3.73,0.9075,334.0,1018,4378,1.8,4006.16625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24868,3,16.75,23.72,1.35,0.8575,322.0,1018,4411,1.8,4107.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24868,3,16.34,24.26,1.46,0.9824999999999999,308.0,1018,4365,1.7,4060.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24868,3,16.12,24.35,2.1199999999999997,0.9275,311.0,1018,4315,2.0,4011.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24868,1,15.99,24.55,1.6700000000000002,1.08375,308.0,1018,4282,2.8,3993.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24869,1,15.01,25.7,0.5700000000000001,1.04375,295.0,1026,4307,2.2,4028.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24869,1,15.91,25.69,0.72,0.97,101.0,1024,4363,2.3,4080.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24869,3,16.02,24.17,2.3800000000000003,0.7037500000000001,305.0,1019,4344,1.4,4035.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24869,3,15.99,21.9,3.73,0.9075,334.0,1018,4378,1.8,4006.16625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24869,3,15.59,22.45,1.35,0.8575,322.0,1018,4411,1.8,4107.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24869,3,15.14,22.99,1.46,0.9824999999999999,308.0,1018,4365,1.7,4060.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24869,3,14.93,23.07,2.1199999999999997,0.9275,311.0,1018,4315,2.0,4011.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24869,1,14.81,23.3,1.6700000000000002,1.08375,308.0,1018,4282,2.8,3993.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24870,1,21.54,34.96,0.27,1.02,321.0,1022,4293,1.8,4017.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24870,3,22.57,34.65,1.1099999999999999,0.98125,324.0,1020,4345,1.2,4063.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24870,3,22.55,32.44,3.12,0.675,307.0,1016,4313,1.1,4017.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24870,5,22.65,29.83,28.1,1.0850000000000002,344.0,1014,4356,1.8,3991.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24870,3,21.79,28.66,2.89,1.015,343.0,1015,4374,1.3,4021.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24870,3,22.0,29.22,2.17,0.7575000000000001,127.0,1015,4344,1.2,4042.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24870,1,21.09,29.15,2.9,0.84125,319.0,1015,4296,1.6,3998.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24870,1,21.02,29.23,2.57,0.7175,321.0,1015,4270,1.7,3980.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24871,1,20.21,33.25,0.27,1.02,321.0,1022,4293,1.8,4017.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24871,3,21.19,32.99,1.1099999999999999,0.98125,324.0,1020,4345,1.2,4063.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24871,3,21.21,30.82,3.12,0.675,307.0,1016,4313,1.1,4017.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24871,5,21.4,28.34,28.1,1.0850000000000002,344.0,1014,4356,1.8,3991.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24871,3,20.57,27.2,2.89,1.015,343.0,1015,4374,1.3,4021.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24871,3,20.71,27.71,2.17,0.7575000000000001,127.0,1015,4344,1.2,4042.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24871,1,19.82,27.72,2.9,0.84125,319.0,1015,4296,1.6,3998.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24871,1,19.78,27.81,2.57,0.7175,321.0,1015,4270,1.7,3980.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24872,1,18.86,31.54,0.27,1.02,321.0,1022,4293,1.8,4017.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24872,1,19.8,31.32,1.1099999999999999,0.98125,324.0,1020,4345,1.2,4063.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24872,3,19.87,29.21,3.12,0.675,307.0,1016,4313,1.1,4017.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24872,5,20.15,26.85,28.1,1.0850000000000002,344.0,1014,4356,1.8,3991.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24872,3,19.34,25.75,2.89,1.015,343.0,1015,4374,1.3,4021.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24872,3,19.4,26.2,2.17,0.7575000000000001,127.0,1015,4344,1.2,4042.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24872,1,18.54,26.29,2.9,0.84125,319.0,1015,4296,1.6,3998.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24872,1,18.52,26.39,2.57,0.7175,321.0,1015,4270,1.7,3980.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24873,1,17.51,29.83,0.27,1.02,321.0,1022,4293,1.8,4017.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24873,1,18.41,29.66,1.1099999999999999,0.98125,324.0,1020,4345,1.2,4063.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24873,3,18.52,27.6,3.12,0.675,307.0,1016,4313,1.1,4017.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24873,5,18.9,25.36,28.1,1.0850000000000002,344.0,1014,4356,1.8,3991.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24873,3,18.11,24.29,2.89,1.015,343.0,1015,4374,1.3,4021.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24873,3,18.09,24.69,2.17,0.7575000000000001,127.0,1015,4344,1.2,4042.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24873,1,17.26,24.86,2.9,0.84125,319.0,1015,4296,1.6,3998.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24873,1,17.26,24.98,2.57,0.7175,321.0,1015,4270,1.7,3980.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24874,1,16.15,28.12,0.27,1.02,321.0,1022,4293,1.8,4017.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24874,1,17.0,28.0,1.1099999999999999,0.98125,324.0,1020,4345,1.2,4063.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24874,3,17.17,25.99,3.12,0.675,307.0,1016,4313,1.1,4017.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24874,5,17.64,23.86,28.1,1.0850000000000002,344.0,1014,4356,1.8,3991.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24874,3,16.88,22.83,2.89,1.015,343.0,1015,4374,1.3,4021.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24874,3,16.78,23.23,2.17,0.7575000000000001,127.0,1015,4344,1.2,4042.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24874,1,15.97,23.43,2.9,0.84125,319.0,1015,4296,1.6,3998.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24874,1,16.0,23.57,2.57,0.7175,321.0,1015,4270,1.7,3980.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24875,1,14.8,26.41,0.27,1.02,321.0,1022,4293,1.8,4017.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24875,1,15.61,26.34,1.1099999999999999,0.98125,324.0,1020,4345,1.2,4063.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24875,3,15.82,24.38,3.12,0.675,307.0,1016,4313,1.1,4017.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24875,5,16.38,22.37,28.1,1.0850000000000002,344.0,1014,4356,1.8,3991.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24875,3,15.65,21.37,2.89,1.015,343.0,1015,4374,1.3,4021.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24875,3,15.48,21.81,2.17,0.7575000000000001,127.0,1015,4344,1.2,4042.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24875,1,14.69,21.99,2.9,0.84125,319.0,1015,4296,1.6,3998.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24875,1,14.75,22.15,2.57,0.7175,321.0,1015,4270,1.7,3980.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24876,1,19.7,32.27,0.42,1.1500000000000001,317.0,1024,4301,2.4,4022.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24876,1,20.36,31.96,1.1700000000000002,1.04,311.0,1022,4355,1.7,4073.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24876,3,20.46,30.05,2.7399999999999998,0.80125,301.0,1017,4328,1.6,4039.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24876,3,20.41,27.91,15.919999999999998,1.08,314.0,1016,4365,2.1,3985.29125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24876,3,19.79,27.25,2.6500000000000004,1.02125,319.0,1016,4393,1.8,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24876,3,19.68,27.78,1.87,1.1624999999999999,311.0,1017,4358,1.8,4061.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24876,3,19.01,27.84,2.39,1.12,314.0,1016,4306,1.9,4022.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24876,1,18.81,28.27,2.0,1.1575,313.0,1017,4277,2.0,3989.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24877,1,18.54,30.73,0.42,1.1500000000000001,317.0,1024,4301,2.4,4022.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24877,1,19.18,30.44,1.1700000000000002,1.04,311.0,1022,4355,1.7,4073.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24877,3,19.31,28.54,2.7399999999999998,0.80125,301.0,1017,4328,1.6,4039.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24877,3,19.32,26.5,15.919999999999998,1.08,314.0,1016,4365,2.1,3985.29125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24877,3,18.72,25.83,2.6500000000000004,1.02125,319.0,1016,4393,1.8,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24877,3,18.56,26.32,1.87,1.1624999999999999,311.0,1017,4358,1.8,4061.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24877,3,17.9,26.43,2.39,1.12,314.0,1016,4306,1.9,4022.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24877,1,17.71,26.85,2.0,1.1575,313.0,1017,4277,2.0,3989.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24878,1,17.38,29.19,0.42,1.1500000000000001,317.0,1024,4301,2.4,4022.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24878,1,17.98,28.93,1.1700000000000002,1.04,311.0,1022,4355,1.7,4073.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24878,3,18.15,27.03,2.7399999999999998,0.80125,301.0,1017,4328,1.6,4039.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24878,3,18.23,25.09,15.919999999999998,1.08,314.0,1016,4365,2.1,3985.29125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24878,3,17.63,24.41,2.6500000000000004,1.02125,319.0,1016,4393,1.8,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24878,3,17.42,24.9,1.87,1.1624999999999999,311.0,1017,4358,1.8,4061.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24878,3,16.78,25.0,2.39,1.12,314.0,1016,4306,1.9,4022.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24878,1,16.61,25.42,2.0,1.1575,313.0,1017,4277,2.0,3989.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24879,1,16.22,27.65,0.42,1.1500000000000001,317.0,1024,4301,2.4,4022.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24879,1,16.8,27.42,1.1700000000000002,1.04,311.0,1022,4355,1.7,4073.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24879,3,17.0,25.52,2.7399999999999998,0.80125,301.0,1017,4328,1.6,4039.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24879,3,17.15,23.68,15.919999999999998,1.08,314.0,1016,4365,2.1,3985.29125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24879,3,16.56,23.0,2.6500000000000004,1.02125,319.0,1016,4393,1.8,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24879,3,16.3,23.47,1.87,1.1624999999999999,311.0,1017,4358,1.8,4061.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24879,3,15.67,23.58,2.39,1.12,314.0,1016,4306,1.9,4022.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24879,1,15.52,24.0,2.0,1.1575,313.0,1017,4277,2.0,3989.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24880,1,15.06,26.12,0.42,1.1500000000000001,317.0,1024,4301,2.4,4022.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24880,1,15.62,25.92,1.1700000000000002,1.04,311.0,1022,4355,1.7,4073.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24880,3,15.85,24.01,2.7399999999999998,0.80125,301.0,1017,4328,1.6,4039.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24880,3,16.06,22.28,15.919999999999998,1.08,314.0,1016,4365,2.1,3985.29125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24880,3,15.49,21.59,2.6500000000000004,1.02125,319.0,1016,4393,1.8,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24880,3,15.17,22.04,1.87,1.1624999999999999,311.0,1017,4358,1.8,4061.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24880,3,14.56,22.16,2.39,1.12,314.0,1016,4306,1.9,4022.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24880,1,14.43,22.58,2.0,1.1575,313.0,1017,4277,2.0,3989.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24881,1,20.27,31.94,0.26,1.1212499999999999,297.0,1024,4306,3.1,4028.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24881,1,21.06,32.0,0.32,1.04875,341.0,1022,4361,3.2,4081.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24881,3,21.05,30.38,3.25,0.9337500000000001,310.0,1017,4340,2.2,4034.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24881,3,21.34,27.01,5.96,1.02,339.0,1016,4375,1.7,4016.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24881,4,20.97,26.97,1.47,1.1324999999999998,320.0,1016,4408,2.6,4097.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24881,3,20.27,27.82,1.25,1.14625,307.0,1017,4366,2.3,4065.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24881,3,19.91,28.03,1.6800000000000002,1.0462500000000001,311.0,1016,4316,2.1,4012.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24881,1,19.88,28.49,1.45,1.08375,310.0,1017,4285,3.1,3993.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24882,1,19.07,30.43,0.26,1.1212499999999999,297.0,1024,4306,3.1,4028.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24882,1,19.82,30.52,0.32,1.04875,341.0,1022,4361,3.2,4081.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24882,3,19.87,28.97,3.25,0.9337500000000001,310.0,1017,4340,2.2,4034.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24882,3,20.21,25.69,5.96,1.02,339.0,1016,4375,1.7,4016.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24882,4,19.86,25.56,1.47,1.1324999999999998,320.0,1016,4408,2.6,4097.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24882,3,19.11,26.39,1.25,1.14625,307.0,1017,4366,2.3,4065.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24882,3,18.76,26.64,1.6800000000000002,1.0462500000000001,311.0,1016,4316,2.1,4012.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24882,1,18.74,27.09,1.45,1.08375,310.0,1017,4285,3.1,3993.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24883,1,17.88,28.91,0.26,1.1212499999999999,297.0,1024,4306,3.1,4028.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24883,1,18.58,29.03,0.32,1.04875,341.0,1022,4361,3.2,4081.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24883,3,18.69,27.56,3.25,0.9337500000000001,310.0,1017,4340,2.2,4034.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24883,3,19.07,24.37,5.96,1.02,339.0,1016,4375,1.7,4016.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24883,4,18.76,24.14,1.47,1.1324999999999998,320.0,1016,4408,2.6,4097.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24883,3,17.94,24.96,1.25,1.14625,307.0,1017,4366,2.3,4065.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24883,3,17.61,25.25,1.6800000000000002,1.0462500000000001,311.0,1016,4316,2.1,4012.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24883,1,17.61,25.7,1.45,1.08375,310.0,1017,4285,3.1,3993.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24884,1,16.68,27.4,0.26,1.1212499999999999,297.0,1024,4306,3.1,4028.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24884,1,17.34,27.55,0.32,1.04875,341.0,1022,4361,3.2,4081.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24884,3,17.49,26.15,3.25,0.9337500000000001,310.0,1017,4340,2.2,4034.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24884,3,17.92,23.04,5.96,1.02,339.0,1016,4375,1.7,4016.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24884,4,17.65,22.73,1.47,1.1324999999999998,320.0,1016,4408,2.6,4097.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24884,3,16.76,23.53,1.25,1.14625,307.0,1017,4366,2.3,4065.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24884,3,16.46,23.85,1.6800000000000002,1.0462500000000001,311.0,1016,4316,2.1,4012.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24884,1,16.47,24.3,1.45,1.08375,310.0,1017,4285,3.1,3993.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24885,1,15.48,25.88,0.26,1.1212499999999999,297.0,1024,4306,3.1,4028.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24885,1,16.11,26.07,0.32,1.04875,341.0,1022,4361,3.2,4081.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24885,3,16.31,24.74,3.25,0.9337500000000001,310.0,1017,4340,2.2,4034.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24885,3,16.79,21.72,5.96,1.02,339.0,1016,4375,1.7,4016.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24885,4,16.55,21.32,1.47,1.1324999999999998,320.0,1016,4408,2.6,4097.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24885,3,15.6,22.1,1.25,1.14625,307.0,1017,4366,2.3,4065.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24885,3,15.31,22.46,1.6800000000000002,1.0462500000000001,311.0,1016,4316,2.1,4012.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24885,1,15.34,22.91,1.45,1.08375,310.0,1017,4285,3.1,3993.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24886,1,20.85,32.49,0.53,1.065,322.0,1024,4290,2.4,4013.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24886,1,21.77,32.07,1.49,0.975,357.0,1022,4343,1.5,4049.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24886,3,21.74,29.98,2.6999999999999997,0.62,308.0,1017,4310,1.5,4024.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24886,5,21.75,27.76,11.58,0.9199999999999999,342.0,1016,4348,1.7,3976.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24886,3,20.53,26.63,3.8999999999999995,0.8512499999999998,344.0,1016,4374,1.3,4032.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24886,3,20.67,27.6,2.13,0.8212499999999999,326.0,1017,4341,1.6,4046.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24886,1,20.06,27.7,2.88,0.8362499999999999,312.0,1016,4293,2.1,3998.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24886,1,19.99,27.98,2.63,0.8887499999999999,318.0,1017,4266,2.5,3973.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24887,1,19.63,30.97,0.53,1.065,322.0,1024,4290,2.4,4013.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24887,1,20.51,30.55,1.49,0.975,357.0,1022,4343,1.5,4049.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24887,3,20.51,28.5,2.6999999999999997,0.62,308.0,1017,4310,1.5,4024.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24887,5,20.56,26.36,11.58,0.9199999999999999,342.0,1016,4348,1.7,3976.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24887,3,19.36,25.23,3.8999999999999995,0.8512499999999998,344.0,1016,4374,1.3,4032.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24887,3,19.44,26.21,2.13,0.8212499999999999,326.0,1017,4341,1.6,4046.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24887,1,18.85,26.3,2.88,0.8362499999999999,312.0,1016,4293,2.1,3998.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24887,1,18.8,26.6,2.63,0.8887499999999999,318.0,1017,4266,2.5,3973.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24888,1,18.42,29.45,0.53,1.065,322.0,1024,4290,2.4,4013.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24888,1,19.26,29.06,1.49,0.975,357.0,1022,4343,1.5,4049.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24888,3,19.28,27.0,2.6999999999999997,0.62,308.0,1017,4310,1.5,4024.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24888,5,19.38,24.95,11.58,0.9199999999999999,342.0,1016,4348,1.7,3976.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24888,3,18.2,23.82,3.8999999999999995,0.8512499999999998,344.0,1016,4374,1.3,4032.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24888,3,18.23,24.83,2.13,0.8212499999999999,326.0,1017,4341,1.6,4046.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24888,1,17.65,24.92,2.88,0.8362499999999999,312.0,1016,4293,2.1,3998.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24888,1,17.61,25.21,2.63,0.8887499999999999,318.0,1017,4266,2.5,3973.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24889,1,17.21,27.94,0.53,1.065,322.0,1024,4290,2.4,4013.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24889,1,18.01,27.57,1.49,0.975,357.0,1022,4343,1.5,4049.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24889,3,18.06,25.51,2.6999999999999997,0.62,308.0,1017,4310,1.5,4024.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24889,5,18.2,23.54,11.58,0.9199999999999999,342.0,1016,4348,1.7,3976.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24889,3,17.04,22.42,3.8999999999999995,0.8512499999999998,344.0,1016,4374,1.3,4032.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24889,3,17.01,23.43,2.13,0.8212499999999999,326.0,1017,4341,1.6,4046.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24889,1,16.45,23.52,2.88,0.8362499999999999,312.0,1016,4293,2.1,3998.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24889,1,16.43,23.82,2.63,0.8887499999999999,318.0,1017,4266,2.5,3973.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24890,1,16.0,26.42,0.53,1.065,322.0,1024,4290,2.4,4013.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24890,1,16.77,26.08,1.49,0.975,357.0,1022,4343,1.5,4049.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24890,3,16.82,24.02,2.6999999999999997,0.62,308.0,1017,4310,1.5,4024.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24890,5,17.02,22.13,11.58,0.9199999999999999,342.0,1016,4348,1.7,3976.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24890,3,15.88,21.01,3.8999999999999995,0.8512499999999998,344.0,1016,4374,1.3,4032.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24890,3,15.79,22.04,2.13,0.8212499999999999,326.0,1017,4341,1.6,4046.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24890,1,15.25,22.13,2.88,0.8362499999999999,312.0,1016,4293,2.1,3998.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24890,1,15.25,22.44,2.63,0.8887499999999999,318.0,1017,4266,2.5,3973.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24891,1,20.13,32.15,0.23,1.0062499999999999,294.0,1023,4307,2.1,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24891,3,21.07,32.23,0.32,0.95,336.0,1021,4359,2.4,4078.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24891,3,21.02,30.7,0.91,0.7875,308.0,1017,4338,1.6,4017.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24891,5,21.28,27.1,11.02,0.835,333.0,1015,4373,1.4,3999.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24891,3,21.02,27.35,1.91,0.95375,317.0,1016,4406,1.7,4102.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24891,3,20.54,27.87,1.45,0.94625,307.0,1016,4366,1.9,4059.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24891,3,20.16,28.09,2.0500000000000003,0.8325,311.0,1015,4317,1.9,4017.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24891,3,19.99,28.54,1.66,0.9212499999999999,313.0,1016,4289,2.8,3993.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24892,1,18.88,30.53,0.23,1.0062499999999999,294.0,1023,4307,2.1,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24892,1,19.76,30.65,0.32,0.95,336.0,1021,4359,2.4,4078.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24892,3,19.77,29.18,0.91,0.7875,308.0,1017,4338,1.6,4017.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24892,5,20.1,25.72,11.02,0.835,333.0,1015,4373,1.4,3999.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24892,3,19.87,25.87,1.91,0.95375,317.0,1016,4406,1.7,4102.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24892,3,19.33,26.4,1.45,0.94625,307.0,1016,4366,1.9,4059.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24892,3,18.96,26.65,2.0500000000000003,0.8325,311.0,1015,4317,1.9,4017.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24892,3,18.81,27.1,1.66,0.9212499999999999,313.0,1016,4289,2.8,3993.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24893,1,17.6,28.9,0.23,1.0062499999999999,294.0,1023,4307,2.1,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24893,1,18.45,29.08,0.32,0.95,336.0,1021,4359,2.4,4078.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24893,3,18.51,27.67,0.91,0.7875,308.0,1017,4338,1.6,4017.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24893,5,18.9,24.36,11.02,0.835,333.0,1015,4373,1.4,3999.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24893,3,18.71,24.4,1.91,0.95375,317.0,1016,4406,1.7,4102.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24893,3,18.1,24.94,1.45,0.94625,307.0,1016,4366,1.9,4059.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24893,3,17.75,25.2,2.0500000000000003,0.8325,311.0,1015,4317,1.9,4017.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24893,3,17.63,25.67,1.66,0.9212499999999999,313.0,1016,4289,2.8,3993.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24894,1,16.34,27.29,0.23,1.0062499999999999,294.0,1023,4307,2.1,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24894,1,17.14,27.49,0.32,0.95,336.0,1021,4359,2.4,4078.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24894,3,17.26,26.16,0.91,0.7875,308.0,1017,4338,1.6,4017.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24894,5,17.71,22.99,11.02,0.835,333.0,1015,4373,1.4,3999.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24894,3,17.56,22.94,1.91,0.95375,317.0,1016,4406,1.7,4102.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24894,3,16.88,23.47,1.45,0.94625,307.0,1016,4366,1.9,4059.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24894,3,16.55,23.76,2.0500000000000003,0.8325,311.0,1015,4317,1.9,4017.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24894,3,16.45,24.23,1.66,0.9212499999999999,313.0,1016,4289,2.8,3993.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24895,1,15.09,25.68,0.23,1.0062499999999999,294.0,1023,4307,2.1,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24895,1,15.84,25.92,0.32,0.95,336.0,1021,4359,2.4,4078.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24895,3,16.01,24.66,0.91,0.7875,308.0,1017,4338,1.6,4017.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24895,5,16.52,21.63,11.02,0.835,333.0,1015,4373,1.4,3999.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24895,3,16.41,21.48,1.91,0.95375,317.0,1016,4406,1.7,4102.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24895,3,15.67,22.01,1.45,0.94625,307.0,1016,4366,1.9,4059.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24895,3,15.35,22.32,2.0500000000000003,0.8325,311.0,1015,4317,1.9,4017.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24895,3,15.28,22.8,1.66,0.9212499999999999,313.0,1016,4289,2.8,3993.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24896,1,20.46,33.1,0.31000000000000005,1.0587499999999999,322.0,1022,4293,2.0,4016.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24896,3,21.41,32.79,1.1500000000000001,0.97875,335.0,1020,4345,1.2,4065.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24896,3,21.42,30.65,3.17,0.675,308.0,1016,4313,1.2,4018.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24896,5,21.55,28.21,26.12,0.95875,344.0,1015,4355,1.7,3974.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24896,3,20.63,27.07,1.11,0.9399999999999998,342.0,1015,4375,1.3,4025.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24896,3,20.76,27.59,2.12,0.79125,327.0,1016,4344,1.3,4042.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24896,1,19.95,27.72,2.82,0.805,319.0,1015,4296,1.7,3998.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24896,1,19.89,27.88,2.5,0.7625,320.0,1016,4270,1.9,3983.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24897,1,19.13,31.44,0.31000000000000005,1.0587499999999999,322.0,1022,4293,2.0,4016.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24897,1,20.04,31.17,1.1500000000000001,0.97875,335.0,1020,4345,1.2,4065.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24897,3,20.09,29.05,3.17,0.675,308.0,1016,4313,1.2,4018.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24897,5,20.3,26.73,26.12,0.95875,344.0,1015,4355,1.7,3974.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24897,3,19.4,25.62,1.11,0.9399999999999998,342.0,1015,4375,1.3,4025.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24897,3,19.47,26.09,2.12,0.79125,327.0,1016,4344,1.3,4042.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24897,1,18.68,26.29,2.82,0.805,319.0,1015,4296,1.7,3998.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24897,1,18.64,26.45,2.5,0.7625,320.0,1016,4270,1.9,3983.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24898,1,17.82,29.78,0.31000000000000005,1.0587499999999999,322.0,1022,4293,2.0,4016.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24898,1,18.68,29.56,1.1500000000000001,0.97875,335.0,1020,4345,1.2,4065.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24898,3,18.76,27.47,3.17,0.675,308.0,1016,4313,1.2,4018.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24898,5,19.06,25.26,26.12,0.95875,344.0,1015,4355,1.7,3974.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24898,3,18.18,24.18,1.11,0.9399999999999998,342.0,1015,4375,1.3,4025.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24898,3,18.18,24.68,2.12,0.79125,327.0,1016,4344,1.3,4042.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24898,1,17.4,24.87,2.82,0.805,319.0,1015,4296,1.7,3998.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24898,1,17.4,25.04,2.5,0.7625,320.0,1016,4270,1.9,3983.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24899,1,16.49,28.11,0.31000000000000005,1.0587499999999999,322.0,1022,4293,2.0,4016.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24899,1,17.31,27.93,1.1500000000000001,0.97875,335.0,1020,4345,1.2,4065.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24899,3,17.44,25.88,3.17,0.675,308.0,1016,4313,1.2,4018.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24899,5,17.81,23.78,26.12,0.95875,344.0,1015,4355,1.7,3974.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24899,3,16.96,22.72,1.11,0.9399999999999998,342.0,1015,4375,1.3,4025.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24899,3,16.88,23.25,2.12,0.79125,327.0,1016,4344,1.3,4042.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24899,1,16.14,23.43,2.82,0.805,319.0,1015,4296,1.7,3998.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24899,1,16.15,23.62,2.5,0.7625,320.0,1016,4270,1.9,3983.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24900,1,15.17,26.45,0.31000000000000005,1.0587499999999999,322.0,1022,4293,2.0,4016.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24900,1,15.95,26.31,1.1500000000000001,0.97875,335.0,1020,4345,1.2,4065.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24900,3,16.12,24.29,3.17,0.675,308.0,1016,4313,1.2,4018.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24900,5,16.57,22.3,26.12,0.95875,344.0,1015,4355,1.7,3974.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24900,3,15.74,21.27,1.11,0.9399999999999998,342.0,1015,4375,1.3,4025.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24900,3,15.6,21.83,2.12,0.79125,327.0,1016,4344,1.3,4042.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24900,1,14.88,22.0,2.82,0.805,319.0,1015,4296,1.7,3998.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24900,1,14.91,22.2,2.5,0.7625,320.0,1016,4270,1.9,3983.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24901,1,21.55,35.01,0.2,0.93875,329.0,1022,4287,2.0,4010.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24901,3,22.78,34.85,0.97,0.9875,328.0,1020,4339,1.2,4060.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24901,3,22.82,32.6,3.3599999999999994,0.7975,324.0,1016,4304,1.4,3978.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24901,5,23.03,30.0,15.570000000000002,1.0675,357.0,1014,4343,2.0,3965.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24901,4,22.11,28.99,2.69,0.94625,3.0,1015,4363,1.8,4005.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24901,3,22.28,28.95,2.13,0.825,350.0,1015,4333,1.5,4030.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24901,1,21.31,29.14,3.46,0.73,331.0,1015,4288,2.0,3995.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24901,1,21.3,29.33,3.11,0.72125,336.0,1015,4263,2.0,3962.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24902,1,20.14,33.24,0.2,0.93875,329.0,1022,4287,2.0,4010.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24902,3,21.32,33.11,0.97,0.9875,328.0,1020,4339,1.2,4060.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24902,3,21.41,30.96,3.3599999999999994,0.7975,324.0,1016,4304,1.4,3978.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24902,5,21.73,28.48,15.570000000000002,1.0675,357.0,1014,4343,2.0,3965.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24902,4,20.84,27.48,2.69,0.94625,3.0,1015,4363,1.8,4005.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24902,3,20.93,27.47,2.13,0.825,350.0,1015,4333,1.5,4030.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24902,1,19.99,27.68,3.46,0.73,331.0,1015,4288,2.0,3995.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24902,1,20.0,27.84,3.11,0.72125,336.0,1015,4263,2.0,3962.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24903,1,18.73,31.47,0.2,0.93875,329.0,1022,4287,2.0,4010.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24903,1,19.86,31.37,0.97,0.9875,328.0,1020,4339,1.2,4060.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24903,3,20.0,29.32,3.3599999999999994,0.7975,324.0,1016,4304,1.4,3978.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24903,5,20.44,26.96,15.570000000000002,1.0675,357.0,1014,4343,2.0,3965.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24903,4,19.58,25.98,2.69,0.94625,3.0,1015,4363,1.8,4005.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24903,3,19.58,25.98,2.13,0.825,350.0,1015,4333,1.5,4030.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24903,1,18.67,26.23,3.46,0.73,331.0,1015,4288,2.0,3995.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24903,1,18.7,26.36,3.11,0.72125,336.0,1015,4263,2.0,3962.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24904,1,17.32,29.7,0.2,0.93875,329.0,1022,4287,2.0,4010.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24904,1,18.4,29.63,0.97,0.9875,328.0,1020,4339,1.2,4060.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24904,3,18.59,27.68,3.3599999999999994,0.7975,324.0,1016,4304,1.4,3978.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24904,5,19.15,25.44,15.570000000000002,1.0675,357.0,1014,4343,2.0,3965.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24904,4,18.31,24.47,2.69,0.94625,3.0,1015,4363,1.8,4005.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24904,3,18.23,24.55,2.13,0.825,350.0,1015,4333,1.5,4030.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24904,1,17.34,24.78,3.46,0.73,331.0,1015,4288,2.0,3995.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24904,1,17.4,24.88,3.11,0.72125,336.0,1015,4263,2.0,3962.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24905,1,15.91,27.93,0.2,0.93875,329.0,1022,4287,2.0,4010.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24905,1,16.93,27.9,0.97,0.9875,328.0,1020,4339,1.2,4060.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24905,3,17.18,26.04,3.3599999999999994,0.7975,324.0,1016,4304,1.4,3978.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24905,5,17.85,23.92,15.570000000000002,1.0675,357.0,1014,4343,2.0,3965.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24905,4,17.04,22.97,2.69,0.94625,3.0,1015,4363,1.8,4005.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24905,3,16.88,23.11,2.13,0.825,350.0,1015,4333,1.5,4030.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24905,1,16.02,23.33,3.46,0.73,331.0,1015,4288,2.0,3995.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24905,1,16.09,23.39,3.11,0.72125,336.0,1015,4263,2.0,3962.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24906,1,14.5,26.17,0.2,0.93875,329.0,1022,4287,2.0,4010.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24906,1,15.47,26.16,0.97,0.9875,328.0,1020,4339,1.2,4060.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24906,3,15.78,24.4,3.3599999999999994,0.7975,324.0,1016,4304,1.4,3978.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24906,5,16.56,22.4,15.570000000000002,1.0675,357.0,1014,4343,2.0,3965.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24906,4,15.77,21.47,2.69,0.94625,3.0,1015,4363,1.8,4005.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24906,3,15.53,21.66,2.13,0.825,350.0,1015,4333,1.5,4030.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24906,1,14.7,21.87,3.46,0.73,331.0,1015,4288,2.0,3995.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24906,1,14.79,21.91,3.11,0.72125,336.0,1015,4263,2.0,3962.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24907,1,21.54,34.14,0.34,0.9937500000000001,330.0,1024,4282,2.1,4007.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24907,3,22.58,33.93,0.8200000000000001,0.99,327.0,1022,4338,1.5,4073.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24907,3,22.88,31.64,3.6799999999999997,0.78625,320.0,1018,4297,1.4,3968.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24907,3,22.4,29.61,4.92,1.05,351.0,1016,4334,2.2,3964.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24907,3,21.57,28.71,3.3600000000000003,0.825,342.0,1016,4358,1.7,3999.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24907,3,21.62,29.19,1.6700000000000002,0.74125,325.0,1017,4325,1.3,4026.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24907,1,21.1,29.18,2.91,0.72375,329.0,1016,4279,1.6,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24907,1,20.98,29.17,2.48,0.8175000000000001,329.0,1017,4252,1.7,3968.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24908,1,20.22,32.6,0.34,0.9937500000000001,330.0,1024,4282,2.1,4007.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24908,3,21.22,32.36,0.8200000000000001,0.99,327.0,1022,4338,1.5,4073.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24908,3,21.56,30.19,3.6799999999999997,0.78625,320.0,1018,4297,1.4,3968.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24908,3,21.17,28.23,4.92,1.05,351.0,1016,4334,2.2,3964.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24908,3,20.34,27.32,3.3600000000000003,0.825,342.0,1016,4358,1.7,3999.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24908,3,20.35,27.81,1.6700000000000002,0.74125,325.0,1017,4325,1.3,4026.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24908,1,19.83,27.79,2.91,0.72375,329.0,1016,4279,1.6,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24908,1,19.73,27.81,2.48,0.8175000000000001,329.0,1017,4252,1.7,3968.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24909,1,18.9,31.06,0.34,0.9937500000000001,330.0,1024,4282,2.1,4007.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24909,1,19.86,30.84,0.8200000000000001,0.99,327.0,1022,4338,1.5,4073.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24909,3,20.24,28.74,3.6799999999999997,0.78625,320.0,1018,4297,1.4,3968.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24909,3,19.93,26.85,4.92,1.05,351.0,1016,4334,2.2,3964.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24909,3,19.12,25.94,3.3600000000000003,0.825,342.0,1016,4358,1.7,3999.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24909,3,19.08,26.43,1.6700000000000002,0.74125,325.0,1017,4325,1.3,4026.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24909,1,18.56,26.41,2.91,0.72375,329.0,1016,4279,1.6,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24909,1,18.48,26.45,2.48,0.8175000000000001,329.0,1017,4252,1.7,3968.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24910,1,17.57,29.51,0.34,0.9937500000000001,330.0,1024,4282,2.1,4007.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24910,1,18.51,29.3,0.8200000000000001,0.99,327.0,1022,4338,1.5,4073.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24910,3,18.91,27.29,3.6799999999999997,0.78625,320.0,1018,4297,1.4,3968.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24910,3,18.7,25.45,4.92,1.05,351.0,1016,4334,2.2,3964.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24910,3,17.9,24.55,3.3600000000000003,0.825,342.0,1016,4358,1.7,3999.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24910,3,17.8,25.05,1.6700000000000002,0.74125,325.0,1017,4325,1.3,4026.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24910,1,17.3,25.02,2.91,0.72375,329.0,1016,4279,1.6,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24910,1,17.22,25.08,2.48,0.8175000000000001,329.0,1017,4252,1.7,3968.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24911,1,16.26,27.97,0.34,0.9937500000000001,330.0,1024,4282,2.1,4007.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24911,1,17.16,27.77,0.8200000000000001,0.99,327.0,1022,4338,1.5,4073.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24911,3,17.6,25.84,3.6799999999999997,0.78625,320.0,1018,4297,1.4,3968.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24911,3,17.47,24.07,4.92,1.05,351.0,1016,4334,2.2,3964.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24911,3,16.69,23.16,3.3600000000000003,0.825,342.0,1016,4358,1.7,3999.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24911,3,16.54,23.67,1.6700000000000002,0.74125,325.0,1017,4325,1.3,4026.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24911,1,16.05,23.64,2.91,0.72375,329.0,1016,4279,1.6,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24911,1,15.98,23.72,2.48,0.8175000000000001,329.0,1017,4252,1.7,3968.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24912,1,14.93,26.42,0.34,0.9937500000000001,330.0,1024,4282,2.1,4007.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24912,1,15.81,26.24,0.8200000000000001,0.99,327.0,1022,4338,1.5,4073.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24912,3,16.28,24.38,3.6799999999999997,0.78625,320.0,1018,4297,1.4,3968.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24912,3,16.24,22.67,4.92,1.05,351.0,1016,4334,2.2,3964.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24912,3,15.47,21.76,3.3600000000000003,0.825,342.0,1016,4358,1.7,3999.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24912,3,15.27,22.29,1.6700000000000002,0.74125,325.0,1017,4325,1.3,4026.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24912,1,14.78,22.25,2.91,0.72375,329.0,1016,4279,1.6,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24912,1,14.73,22.35,2.48,0.8175000000000001,329.0,1017,4252,1.7,3968.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24913,1,17.79,28.36,0.52,0.65625,289.0,1024,4309,2.1,4028.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24913,1,18.85,28.31,0.6900000000000001,0.7,338.0,1022,4359,1.9,4077.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24913,3,18.85,27.13,2.11,0.5625,293.0,1018,4339,1.0,4033.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24913,3,18.95,24.03,4.140000000000001,0.7125,312.0,1016,4376,1.5,4016.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24913,3,18.68,25.12,1.74,0.63625,306.0,1017,4407,1.5,4103.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24913,3,18.43,25.33,1.74,0.7537499999999999,300.0,1017,4367,2.0,4062.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24913,3,18.18,25.33,2.26,0.6625000000000001,307.0,1017,4321,2.6,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24913,3,17.85,25.8,1.79,0.9812500000000001,299.0,1017,4296,3.5,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24914,1,16.52,26.86,0.52,0.65625,289.0,1024,4309,2.1,4028.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24914,1,17.55,26.86,0.6900000000000001,0.7,338.0,1022,4359,1.9,4077.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24914,3,17.58,25.69,2.11,0.5625,293.0,1018,4339,1.0,4033.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24914,3,17.76,22.73,4.140000000000001,0.7125,312.0,1016,4376,1.5,4016.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24914,3,17.51,23.73,1.74,0.63625,306.0,1017,4407,1.5,4103.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24914,3,17.21,23.96,1.74,0.7537499999999999,300.0,1017,4367,2.0,4062.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24914,3,16.97,23.98,2.26,0.6625000000000001,307.0,1017,4321,2.6,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24914,3,16.66,24.46,1.79,0.9812500000000001,299.0,1017,4296,3.5,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24915,1,15.24,25.37,0.52,0.65625,289.0,1024,4309,2.1,4028.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24915,1,16.25,25.4,0.6900000000000001,0.7,338.0,1022,4359,1.9,4077.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24915,3,16.31,24.26,2.11,0.5625,293.0,1018,4339,1.0,4033.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24915,3,16.55,21.44,4.140000000000001,0.7125,312.0,1016,4376,1.5,4016.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24915,3,16.35,22.35,1.74,0.63625,306.0,1017,4407,1.5,4103.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24915,3,15.99,22.58,1.74,0.7537499999999999,300.0,1017,4367,2.0,4062.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24915,3,15.74,22.62,2.26,0.6625000000000001,307.0,1017,4321,2.6,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24915,3,15.46,23.12,1.79,0.9812500000000001,299.0,1017,4296,3.5,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24916,1,21.85,35.11,0.1,0.88375,300.0,1021,4304,1.5,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24916,3,22.71,35.46,0.32999999999999996,0.9212499999999999,301.0,1019,4355,1.3,4081.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24916,3,23.07,32.99,1.6700000000000002,0.94875,309.0,1015,4330,1.4,4007.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24916,5,22.97,29.67,45.26,1.125,337.0,1014,4373,3.0,4007.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24916,4,22.77,29.54,3.0000000000000004,1.1775,332.0,1014,4397,2.3,4054.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24916,3,22.72,29.87,1.93,0.94,335.0,1014,4360,1.9,4047.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24916,3,21.7,30.1,3.0,0.84125,317.0,1014,4312,1.6,4018.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24916,3,21.53,30.34,2.4899999999999998,0.81125,319.0,1015,4286,1.5,3987.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24917,1,20.46,33.23,0.1,0.88375,300.0,1021,4304,1.5,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24917,1,21.26,33.59,0.32999999999999996,0.9212499999999999,301.0,1019,4355,1.3,4081.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24917,3,21.71,31.21,1.6700000000000002,0.94875,309.0,1015,4330,1.4,4007.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24917,5,21.76,28.21,45.26,1.125,337.0,1014,4373,3.0,4007.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24917,4,21.57,28.03,3.0000000000000004,1.1775,332.0,1014,4397,2.3,4054.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24917,3,21.43,28.35,1.93,0.94,335.0,1014,4360,1.9,4047.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24917,3,20.47,28.55,3.0,0.84125,317.0,1014,4312,1.6,4018.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24917,3,20.32,28.8,2.4899999999999998,0.81125,319.0,1015,4286,1.5,3987.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24918,1,19.07,31.34,0.1,0.88375,300.0,1021,4304,1.5,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24918,1,19.79,31.71,0.32999999999999996,0.9212499999999999,301.0,1019,4355,1.3,4081.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24918,3,20.33,29.55,1.6700000000000002,0.94875,309.0,1015,4330,1.4,4007.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24918,5,20.54,26.74,45.26,1.125,337.0,1014,4373,3.0,4007.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24918,4,20.37,26.52,3.0000000000000004,1.1775,332.0,1014,4397,2.3,4054.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24918,3,20.13,26.82,1.93,0.94,335.0,1014,4360,1.9,4047.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24918,3,19.22,27.0,3.0,0.84125,317.0,1014,4312,1.6,4018.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24918,3,19.1,27.26,2.4899999999999998,0.81125,319.0,1015,4286,1.5,3987.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24919,1,17.68,29.44,0.1,0.88375,300.0,1021,4304,1.5,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24919,1,18.34,29.83,0.32999999999999996,0.9212499999999999,301.0,1019,4355,1.3,4081.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24919,3,18.96,27.91,1.6700000000000002,0.94875,309.0,1015,4330,1.4,4007.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24919,5,19.33,25.28,45.26,1.125,337.0,1014,4373,3.0,4007.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24919,4,19.18,25.0,3.0000000000000004,1.1775,332.0,1014,4397,2.3,4054.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24919,3,18.84,25.28,1.93,0.94,335.0,1014,4360,1.9,4047.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24919,3,17.98,25.45,3.0,0.84125,317.0,1014,4312,1.6,4018.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24919,3,17.89,25.72,2.4899999999999998,0.81125,319.0,1015,4286,1.5,3987.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24920,1,16.29,27.56,0.1,0.88375,300.0,1021,4304,1.5,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24920,1,16.89,27.96,0.32999999999999996,0.9212499999999999,301.0,1019,4355,1.3,4081.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24920,3,17.6,26.27,1.6700000000000002,0.94875,309.0,1015,4330,1.4,4007.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24920,5,18.11,23.82,45.26,1.125,337.0,1014,4373,3.0,4007.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24920,4,17.97,23.5,3.0000000000000004,1.1775,332.0,1014,4397,2.3,4054.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24920,3,17.55,23.75,1.93,0.94,335.0,1014,4360,1.9,4047.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24920,3,16.74,23.91,3.0,0.84125,317.0,1014,4312,1.6,4018.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24920,3,16.68,24.18,2.4899999999999998,0.81125,319.0,1015,4286,1.5,3987.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24921,1,14.91,25.67,0.1,0.88375,300.0,1021,4304,1.5,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24921,1,15.44,26.08,0.32999999999999996,0.9212499999999999,301.0,1019,4355,1.3,4081.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24921,3,16.23,24.63,1.6700000000000002,0.94875,309.0,1015,4330,1.4,4007.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24921,5,16.9,22.36,45.26,1.125,337.0,1014,4373,3.0,4007.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24921,4,16.68,21.98,3.0000000000000004,1.1775,332.0,1014,4397,2.3,4054.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24921,3,16.25,22.22,1.93,0.94,335.0,1014,4360,1.9,4047.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24921,3,15.5,22.35,3.0,0.84125,317.0,1014,4312,1.6,4018.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24921,3,15.47,22.64,2.4899999999999998,0.81125,319.0,1015,4286,1.5,3987.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24922,1,17.42,28.87,0.43,1.0787499999999999,298.0,1025,4307,2.1,4029.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24922,1,18.24,28.83,0.6300000000000001,0.9512499999999999,103.0,1023,4363,2.2,4081.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24922,3,18.4,26.81,2.71,0.76,299.0,1019,4343,1.5,4033.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24922,3,18.24,24.74,4.33,0.9987499999999999,327.0,1017,4379,1.7,3997.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24922,3,17.94,25.35,1.27,0.90125,101.0,1018,4411,1.8,4106.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24922,3,17.53,25.93,1.2799999999999998,1.13125,308.0,1018,4365,1.6,4076.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24922,3,17.27,26.01,1.8900000000000001,1.0875,310.0,1018,4313,1.8,4026.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24922,1,17.17,26.29,1.44,1.22125,185.0,1018,4279,2.6,3990.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24923,1,16.14,27.52,0.43,1.0787499999999999,298.0,1025,4307,2.1,4029.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24923,1,16.94,27.44,0.6300000000000001,0.9512499999999999,103.0,1023,4363,2.2,4081.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24923,3,17.14,25.54,2.71,0.76,299.0,1019,4343,1.5,4033.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24923,3,17.05,23.53,4.33,0.9987499999999999,327.0,1017,4379,1.7,3997.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24923,3,16.75,24.08,1.27,0.90125,101.0,1018,4411,1.8,4106.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24923,3,16.3,24.65,1.2799999999999998,1.13125,308.0,1018,4365,1.6,4076.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24923,3,16.05,24.75,1.8900000000000001,1.0875,310.0,1018,4313,1.8,4026.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24923,1,15.95,24.98,1.44,1.22125,185.0,1018,4279,2.6,3990.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24924,1,14.87,26.16,0.43,1.0787499999999999,298.0,1025,4307,2.1,4029.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24924,1,15.65,26.04,0.6300000000000001,0.9512499999999999,103.0,1023,4363,2.2,4081.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24924,3,15.88,24.28,2.71,0.76,299.0,1019,4343,1.5,4033.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24924,3,15.87,22.33,4.33,0.9987499999999999,327.0,1017,4379,1.7,3997.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24924,3,15.56,22.81,1.27,0.90125,101.0,1018,4411,1.8,4106.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24924,3,15.09,23.36,1.2799999999999998,1.13125,308.0,1018,4365,1.6,4076.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24924,3,14.84,23.49,1.8900000000000001,1.0875,310.0,1018,4313,1.8,4026.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24924,1,14.75,23.71,1.44,1.22125,185.0,1018,4279,2.6,3990.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24925,1,21.14,35.17,0.21000000000000002,0.9762500000000001,321.0,1021,4291,1.6,4017.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24925,3,22.29,34.91,1.07,0.985,316.0,1020,4343,1.0,4062.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24925,4,22.26,32.64,1.81,0.69125,310.0,1015,4310,1.0,4015.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24925,3,22.41,30.01,30.009999999999998,1.04125,348.0,1014,4355,2.0,3996.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24925,4,21.66,28.85,5.789999999999999,0.9875,350.0,1015,4371,1.5,4016.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24925,3,21.89,29.3,2.2199999999999998,0.8512500000000001,336.0,1015,4341,1.2,4039.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24925,1,20.86,29.1,3.11,0.83625,321.0,1014,4295,1.6,3998.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24925,1,20.84,29.24,2.72,0.67625,326.0,1015,4269,1.6,3979.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24926,1,19.74,33.4,0.21000000000000002,0.9762500000000001,321.0,1021,4291,1.6,4017.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24926,3,20.83,33.2,1.07,0.985,316.0,1020,4343,1.0,4062.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24926,3,20.86,31.0,1.81,0.69125,310.0,1015,4310,1.0,4015.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24926,3,21.14,28.5,30.009999999999998,1.04125,348.0,1014,4355,2.0,3996.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24926,4,20.41,27.38,5.789999999999999,0.9875,350.0,1015,4371,1.5,4016.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24926,3,20.55,27.79,2.2199999999999998,0.8512500000000001,336.0,1015,4341,1.2,4039.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24926,1,19.55,27.69,3.11,0.83625,321.0,1014,4295,1.6,3998.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24926,1,19.55,27.77,2.72,0.67625,326.0,1015,4269,1.6,3979.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24927,1,18.34,31.63,0.21000000000000002,0.9762500000000001,321.0,1021,4291,1.6,4017.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24927,1,19.38,31.49,1.07,0.985,316.0,1020,4343,1.0,4062.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24927,3,19.47,29.35,1.81,0.69125,310.0,1015,4310,1.0,4015.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24927,3,19.86,27.0,30.009999999999998,1.04125,348.0,1014,4355,2.0,3996.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24927,4,19.16,25.92,5.789999999999999,0.9875,350.0,1015,4371,1.5,4016.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24927,3,19.21,26.29,2.2199999999999998,0.8512500000000001,336.0,1015,4341,1.2,4039.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24927,1,18.24,26.26,3.11,0.83625,321.0,1014,4295,1.6,3998.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24927,1,18.27,26.32,2.72,0.67625,326.0,1015,4269,1.6,3979.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24928,1,16.94,29.86,0.21000000000000002,0.9762500000000001,321.0,1021,4291,1.6,4017.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24928,1,17.93,29.77,1.07,0.985,316.0,1020,4343,1.0,4062.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24928,3,18.08,27.71,1.81,0.69125,310.0,1015,4310,1.0,4015.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24928,3,18.59,25.49,30.009999999999998,1.04125,348.0,1014,4355,2.0,3996.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24928,4,17.91,24.46,5.789999999999999,0.9875,350.0,1015,4371,1.5,4016.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24928,3,17.88,24.78,2.2199999999999998,0.8512500000000001,336.0,1015,4341,1.2,4039.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24928,1,16.93,24.85,3.11,0.83625,321.0,1014,4295,1.6,3998.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24928,1,16.99,24.88,2.72,0.67625,326.0,1015,4269,1.6,3979.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24929,1,15.53,28.1,0.21000000000000002,0.9762500000000001,321.0,1021,4291,1.6,4017.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24929,1,16.48,28.07,1.07,0.985,316.0,1020,4343,1.0,4062.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24929,3,16.68,26.06,1.81,0.69125,310.0,1015,4310,1.0,4015.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24929,3,17.31,23.99,30.009999999999998,1.04125,348.0,1014,4355,2.0,3996.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24929,4,16.67,23.0,5.789999999999999,0.9875,350.0,1015,4371,1.5,4016.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24929,3,16.54,23.28,2.2199999999999998,0.8512500000000001,336.0,1015,4341,1.2,4039.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24929,1,15.62,23.42,3.11,0.83625,321.0,1014,4295,1.6,3998.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24929,1,15.7,23.47,2.72,0.67625,326.0,1015,4269,1.6,3979.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24930,1,14.14,26.33,0.21000000000000002,0.9762500000000001,321.0,1021,4291,1.6,4017.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24930,1,15.04,26.35,1.07,0.985,316.0,1020,4343,1.0,4062.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24930,3,15.3,24.41,1.81,0.69125,310.0,1015,4310,1.0,4015.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24930,3,16.05,22.48,30.009999999999998,1.04125,348.0,1014,4355,2.0,3996.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24930,4,15.43,21.54,5.789999999999999,0.9875,350.0,1015,4371,1.5,4016.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24930,3,15.21,21.78,2.2199999999999998,0.8512500000000001,336.0,1015,4341,1.2,4039.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24930,1,14.32,22.0,3.11,0.83625,321.0,1014,4295,1.6,3998.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24930,1,14.43,22.08,2.72,0.67625,326.0,1015,4269,1.6,3979.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24931,1,15.39,27.91,0.6400000000000001,0.89625,320.0,1027,4307,2.1,4013.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24931,1,15.98,28.26,0.76,0.585,309.0,1025,4368,2.7,4075.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24931,3,16.39,26.71,1.4000000000000001,0.78,348.0,1021,4352,2.4,4075.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24931,3,15.78,25.97,0.7899999999999999,0.8712500000000001,336.0,1019,4383,2.7,4145.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24931,3,15.46,27.15,0.7399999999999999,0.48,350.0,1019,4412,2.5,4137.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24931,1,15.5,27.15,0.85,0.6875,330.0,1019,4364,2.7,4072.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24931,3,15.41,26.96,0.83,0.9337500000000001,327.0,1019,4309,3.0,4021.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24931,1,15.26,27.14,0.73,1.38625,318.0,1019,4269,3.0,3991.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24932,1,14.06,26.66,0.6400000000000001,0.89625,320.0,1027,4307,2.1,4013.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24932,1,14.64,26.94,0.76,0.585,309.0,1025,4368,2.7,4075.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24932,3,15.07,25.44,1.4000000000000001,0.78,348.0,1021,4352,2.4,4075.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24932,3,14.51,24.76,0.7899999999999999,0.8712500000000001,336.0,1019,4383,2.7,4145.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24932,3,14.2,25.86,0.7399999999999999,0.48,350.0,1019,4412,2.5,4137.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24932,1,14.23,25.87,0.85,0.6875,330.0,1019,4364,2.7,4072.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24932,3,14.13,25.68,0.83,0.9337500000000001,327.0,1019,4309,3.0,4021.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24932,1,13.98,25.85,0.73,1.38625,318.0,1019,4269,3.0,3991.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24933,1,15.12,25.63,0.72,1.0499999999999998,293.0,1027,4307,2.1,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24933,1,16.08,25.77,0.91,0.90375,321.0,1025,4362,1.9,4066.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24933,3,16.17,23.96,2.18,0.7124999999999999,334.0,1020,4345,1.5,4056.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24933,3,15.9,22.23,2.63,0.8787499999999999,316.0,1019,4379,1.7,4026.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24933,3,15.51,23.23,1.27,0.7637499999999999,322.0,1019,4411,1.5,4119.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24933,3,15.27,23.71,1.44,0.9337500000000001,307.0,1019,4364,1.8,4079.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24933,3,15.1,23.79,1.8900000000000001,0.9324999999999999,315.0,1019,4314,2.1,4019.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24933,1,14.93,23.94,1.53,1.2425000000000002,307.0,1019,4280,2.8,3994.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24934,1,20.58,33.05,0.32000000000000006,1.0525,322.0,1022,4292,2.0,4016.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24934,3,21.53,32.71,1.1900000000000002,0.97375,342.0,1020,4345,1.2,4065.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24934,3,21.52,30.56,3.2299999999999995,0.6712499999999999,308.0,1016,4312,1.2,4017.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24934,5,21.63,28.16,23.75,0.92,338.0,1015,4354,1.8,3972.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24934,3,20.66,27.02,1.15,0.9175,344.0,1015,4375,1.3,4018.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24934,3,20.8,27.54,2.11,0.8,327.0,1016,4343,1.3,4048.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24934,1,20.02,27.73,2.82,0.80375,320.0,1015,4295,1.7,4001.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24934,1,19.96,27.91,2.5,0.7749999999999999,314.0,1016,4269,2.0,3983.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24935,1,19.26,31.4,0.32000000000000006,1.0525,322.0,1022,4292,2.0,4016.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24935,1,20.17,31.1,1.1900000000000002,0.97375,342.0,1020,4345,1.2,4065.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24935,3,20.2,28.97,3.2299999999999995,0.6712499999999999,308.0,1016,4312,1.2,4017.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24935,5,20.39,26.69,23.75,0.92,338.0,1015,4354,1.8,3972.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24935,3,19.44,25.57,1.15,0.9175,344.0,1015,4375,1.3,4018.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24935,3,19.51,26.11,2.11,0.8,327.0,1016,4343,1.3,4048.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24935,1,18.75,26.3,2.82,0.80375,320.0,1015,4295,1.7,4001.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24935,1,18.71,26.48,2.5,0.7749999999999999,314.0,1016,4269,2.0,3983.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24936,1,17.96,29.75,0.32000000000000006,1.0525,322.0,1022,4292,2.0,4016.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24936,1,18.82,29.49,1.1900000000000002,0.97375,342.0,1020,4345,1.2,4065.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24936,3,18.89,27.4,3.2299999999999995,0.6712499999999999,308.0,1016,4312,1.2,4017.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24936,5,19.15,25.22,23.75,0.92,338.0,1015,4354,1.8,3972.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24936,3,18.22,24.12,1.15,0.9175,344.0,1015,4375,1.3,4018.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24936,3,18.23,24.7,2.11,0.8,327.0,1016,4343,1.3,4048.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24936,1,17.49,24.87,2.82,0.80375,320.0,1015,4295,1.7,4001.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24936,1,17.47,25.07,2.5,0.7749999999999999,314.0,1016,4269,2.0,3983.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24937,1,16.64,28.11,0.32000000000000006,1.0525,322.0,1022,4292,2.0,4016.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24937,1,17.46,27.9,1.1900000000000002,0.97375,342.0,1020,4345,1.2,4065.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24937,3,17.57,25.82,3.2299999999999995,0.6712499999999999,308.0,1016,4312,1.2,4017.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24937,5,17.9,23.76,23.75,0.92,338.0,1015,4354,1.8,3972.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24937,3,17.0,22.69,1.15,0.9175,344.0,1015,4375,1.3,4018.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24937,3,16.93,23.28,2.11,0.8,327.0,1016,4343,1.3,4048.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24937,1,16.22,23.44,2.82,0.80375,320.0,1015,4295,1.7,4001.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24937,1,16.23,23.65,2.5,0.7749999999999999,314.0,1016,4269,2.0,3983.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24938,1,15.33,26.46,0.32000000000000006,1.0525,322.0,1022,4292,2.0,4016.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24938,1,16.11,26.28,1.1900000000000002,0.97375,342.0,1020,4345,1.2,4065.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24938,3,16.25,24.25,3.2299999999999995,0.6712499999999999,308.0,1016,4312,1.2,4017.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24938,5,16.65,22.28,23.75,0.92,338.0,1015,4354,1.8,3972.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24938,3,15.77,21.22,1.15,0.9175,344.0,1015,4375,1.3,4018.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24938,3,15.64,21.85,2.11,0.8,327.0,1016,4343,1.3,4048.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24938,1,14.95,22.01,2.82,0.80375,320.0,1015,4295,1.7,4001.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24938,1,14.98,22.22,2.5,0.7749999999999999,314.0,1016,4269,2.0,3983.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24939,1,20.36,31.58,0.49000000000000005,0.94625,320.0,1025,4304,2.6,4023.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24939,1,21.11,31.36,1.03,0.75,326.0,1023,4360,1.5,4075.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24939,3,21.25,29.02,2.3499999999999996,0.70875,321.0,1019,4339,1.6,4032.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24939,5,20.58,27.1,9.29,0.9924999999999999,341.0,1017,4375,2.0,3998.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24939,3,20.44,27.68,1.4,0.83,333.0,1018,4408,2.2,4111.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24939,3,20.04,28.08,1.29,1.0625,324.0,1018,4364,2.2,4078.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24939,3,19.52,28.18,1.87,1.0625,325.0,1018,4311,2.6,4011.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24939,1,19.46,28.67,1.43,1.2625,321.0,1018,4275,2.6,3986.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24940,1,19.05,30.18,0.49000000000000005,0.94625,320.0,1025,4304,2.6,4023.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24940,1,19.77,29.93,1.03,0.75,326.0,1023,4360,1.5,4075.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24940,3,19.94,27.68,2.3499999999999996,0.70875,321.0,1019,4339,1.6,4032.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24940,5,19.36,25.88,9.29,0.9924999999999999,341.0,1017,4375,2.0,3998.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24940,3,19.22,26.4,1.4,0.83,333.0,1018,4408,2.2,4111.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24940,3,18.79,26.8,1.29,1.0625,324.0,1018,4364,2.2,4078.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24940,3,18.28,26.9,1.87,1.0625,325.0,1018,4311,2.6,4011.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24940,1,18.22,27.35,1.43,1.2625,321.0,1018,4275,2.6,3986.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24941,1,17.74,28.8,0.49000000000000005,0.94625,320.0,1025,4304,2.6,4023.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24941,1,18.44,28.5,1.03,0.75,326.0,1023,4360,1.5,4075.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24941,3,18.65,26.33,2.3499999999999996,0.70875,321.0,1019,4339,1.6,4032.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24941,5,18.15,24.66,9.29,0.9924999999999999,341.0,1017,4375,2.0,3998.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24941,3,18.01,25.11,1.4,0.83,333.0,1018,4408,2.2,4111.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24941,3,17.55,25.51,1.29,1.0625,324.0,1018,4364,2.2,4078.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24941,3,17.05,25.62,1.87,1.0625,325.0,1018,4311,2.6,4011.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24941,1,17.0,26.03,1.43,1.2625,321.0,1018,4275,2.6,3986.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24942,1,16.42,27.41,0.49000000000000005,0.94625,320.0,1025,4304,2.6,4023.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24942,1,17.11,27.08,1.03,0.75,326.0,1023,4360,1.5,4075.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24942,3,17.35,24.99,2.3499999999999996,0.70875,321.0,1019,4339,1.6,4032.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24942,5,16.94,23.44,9.29,0.9924999999999999,341.0,1017,4375,2.0,3998.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24942,3,16.79,23.83,1.4,0.83,333.0,1018,4408,2.2,4111.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24942,3,16.3,24.23,1.29,1.0625,324.0,1018,4364,2.2,4078.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24942,3,15.81,24.34,1.87,1.0625,325.0,1018,4311,2.6,4011.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24942,1,15.76,24.71,1.43,1.2625,321.0,1018,4275,2.6,3986.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24943,1,15.11,26.03,0.49000000000000005,0.94625,320.0,1025,4304,2.6,4023.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24943,1,15.77,25.69,1.03,0.75,326.0,1023,4360,1.5,4075.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24943,3,16.05,23.63,2.3499999999999996,0.70875,321.0,1019,4339,1.6,4032.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24943,5,15.73,22.23,9.29,0.9924999999999999,341.0,1017,4375,2.0,3998.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24943,3,15.57,22.55,1.4,0.83,333.0,1018,4408,2.2,4111.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24943,3,15.06,22.94,1.29,1.0625,324.0,1018,4364,2.2,4078.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24943,3,14.57,23.06,1.87,1.0625,325.0,1018,4311,2.6,4011.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24943,1,14.53,23.41,1.43,1.2625,321.0,1018,4275,2.6,3986.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24944,1,20.34,31.92,0.27,1.0125,296.0,1023,4307,2.4,4027.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24944,1,21.23,31.97,0.37,0.94625,342.0,1021,4360,2.6,4079.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24944,3,21.16,30.43,2.55,0.84,309.0,1017,4339,1.7,4031.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24944,3,21.4,26.99,6.95,0.8625,336.0,1015,4374,1.4,4005.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24944,4,21.08,27.21,1.6600000000000001,1.01125,319.0,1016,4407,2.0,4096.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24944,3,20.54,27.87,1.4000000000000001,0.98875,307.0,1016,4366,2.0,4065.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24944,3,20.18,28.05,1.9099999999999997,0.89625,311.0,1016,4317,2.0,4013.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24944,1,20.05,28.51,1.58,0.9437499999999999,313.0,1016,4288,3.0,3995.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24945,1,19.09,30.36,0.27,1.0125,296.0,1023,4307,2.4,4027.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24945,1,19.95,30.44,0.37,0.94625,342.0,1021,4360,2.6,4079.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24945,3,19.93,28.98,2.55,0.84,309.0,1017,4339,1.7,4031.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24945,3,20.22,25.65,6.95,0.8625,336.0,1015,4374,1.4,4005.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24945,4,19.93,25.78,1.6600000000000001,1.01125,319.0,1016,4407,2.0,4096.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24945,3,19.33,26.42,1.4000000000000001,0.98875,307.0,1016,4366,2.0,4065.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24945,3,18.99,26.64,1.9099999999999997,0.89625,311.0,1016,4317,2.0,4013.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24945,1,18.88,27.1,1.58,0.9437499999999999,313.0,1016,4288,3.0,3995.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24946,1,17.84,28.8,0.27,1.0125,296.0,1023,4307,2.4,4027.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24946,1,18.66,28.92,0.37,0.94625,342.0,1021,4360,2.6,4079.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24946,3,18.69,27.52,2.55,0.84,309.0,1017,4339,1.7,4031.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24946,3,19.03,24.31,6.95,0.8625,336.0,1015,4374,1.4,4005.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24946,4,18.78,24.34,1.6600000000000001,1.01125,319.0,1016,4407,2.0,4096.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24946,3,18.12,24.98,1.4000000000000001,0.98875,307.0,1016,4366,2.0,4065.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24946,3,17.79,25.22,1.9099999999999997,0.89625,311.0,1016,4317,2.0,4013.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24946,1,17.7,25.7,1.58,0.9437499999999999,313.0,1016,4288,3.0,3995.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24947,1,16.6,27.24,0.27,1.0125,296.0,1023,4307,2.4,4027.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24947,1,17.37,27.4,0.37,0.94625,342.0,1021,4360,2.6,4079.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24947,3,17.46,26.05,2.55,0.84,309.0,1017,4339,1.7,4031.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24947,3,17.84,22.95,6.95,0.8625,336.0,1015,4374,1.4,4005.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24947,4,17.62,22.89,1.6600000000000001,1.01125,319.0,1016,4407,2.0,4096.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24947,3,16.9,23.53,1.4000000000000001,0.98875,307.0,1016,4366,2.0,4065.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24947,3,16.6,23.8,1.9099999999999997,0.89625,311.0,1016,4317,2.0,4013.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24947,1,16.53,24.28,1.58,0.9437499999999999,313.0,1016,4288,3.0,3995.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24948,1,15.35,25.68,0.27,1.0125,296.0,1023,4307,2.4,4027.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24948,1,16.09,25.87,0.37,0.94625,342.0,1021,4360,2.6,4079.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24948,3,16.22,24.59,2.55,0.84,309.0,1017,4339,1.7,4031.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24948,3,16.66,21.6,6.95,0.8625,336.0,1015,4374,1.4,4005.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24948,4,16.48,21.45,1.6600000000000001,1.01125,319.0,1016,4407,2.0,4096.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24948,3,15.7,22.08,1.4000000000000001,0.98875,307.0,1016,4366,2.0,4065.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24948,3,15.4,22.38,1.9099999999999997,0.89625,311.0,1016,4317,2.0,4013.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24948,1,15.35,22.86,1.58,0.9437499999999999,313.0,1016,4288,3.0,3995.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24949,1,20.33,31.54,0.47000000000000003,1.0075,319.0,1025,4304,2.4,4024.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24949,1,21.06,31.38,0.97,0.8087500000000001,325.0,1023,4361,1.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24949,3,21.23,29.04,2.2800000000000002,0.73375,321.0,1019,4340,1.6,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24949,5,20.55,27.15,8.13,0.9750000000000001,331.0,1018,4377,2.0,3999.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24949,3,20.41,27.85,1.2799999999999998,0.83375,332.0,1018,4409,1.9,4112.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24949,3,20.05,28.27,1.2000000000000002,1.1575,323.0,1018,4364,2.0,4079.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24949,3,19.6,28.35,1.78,1.105,325.0,1018,4310,2.3,4022.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24949,1,19.54,28.88,1.3000000000000003,1.29875,320.0,1018,4275,2.5,3986.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24950,1,18.98,30.18,0.47000000000000003,1.0075,319.0,1025,4304,2.4,4024.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24950,1,19.7,29.96,0.97,0.8087500000000001,325.0,1023,4361,1.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24950,3,19.9,27.71,2.2800000000000002,0.73375,321.0,1019,4340,1.6,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24950,5,19.31,25.94,8.13,0.9750000000000001,331.0,1018,4377,2.0,3999.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24950,3,19.17,26.57,1.2799999999999998,0.83375,332.0,1018,4409,1.9,4112.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24950,3,18.78,26.99,1.2000000000000002,1.1575,323.0,1018,4364,2.0,4079.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24950,3,18.33,27.08,1.78,1.105,325.0,1018,4310,2.3,4022.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24950,1,18.27,27.56,1.3000000000000003,1.29875,320.0,1018,4275,2.5,3986.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24951,1,17.65,28.8,0.47000000000000003,1.0075,319.0,1025,4304,2.4,4024.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24951,1,18.35,28.55,0.97,0.8087500000000001,325.0,1023,4361,1.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24951,3,18.59,26.37,2.2800000000000002,0.73375,321.0,1019,4340,1.6,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24951,5,18.08,24.72,8.13,0.9750000000000001,331.0,1018,4377,2.0,3999.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24951,3,17.93,25.3,1.2799999999999998,0.83375,332.0,1018,4409,1.9,4112.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24951,3,17.51,25.7,1.2000000000000002,1.1575,323.0,1018,4364,2.0,4079.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24951,3,17.07,25.82,1.78,1.105,325.0,1018,4310,2.3,4022.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24951,1,17.03,26.24,1.3000000000000003,1.29875,320.0,1018,4275,2.5,3986.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24952,1,16.31,27.43,0.47000000000000003,1.0075,319.0,1025,4304,2.4,4024.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24952,1,17.0,27.13,0.97,0.8087500000000001,325.0,1023,4361,1.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24952,3,17.26,25.03,2.2800000000000002,0.73375,321.0,1019,4340,1.6,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24952,5,16.84,23.51,8.13,0.9750000000000001,331.0,1018,4377,2.0,3999.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24952,3,16.69,24.02,1.2799999999999998,0.83375,332.0,1018,4409,1.9,4112.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24952,3,16.24,24.43,1.2000000000000002,1.1575,323.0,1018,4364,2.0,4079.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24952,3,15.8,24.54,1.78,1.105,325.0,1018,4310,2.3,4022.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24952,1,15.76,24.92,1.3000000000000003,1.29875,320.0,1018,4275,2.5,3986.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24953,1,14.98,26.06,0.47000000000000003,1.0075,319.0,1025,4304,2.4,4024.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24953,1,15.65,25.72,0.97,0.8087500000000001,325.0,1023,4361,1.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24953,3,15.94,23.7,2.2800000000000002,0.73375,321.0,1019,4340,1.6,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24953,5,15.6,22.3,8.13,0.9750000000000001,331.0,1018,4377,2.0,3999.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24953,3,15.45,22.75,1.2799999999999998,0.83375,332.0,1018,4409,1.9,4112.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24953,3,14.98,23.15,1.2000000000000002,1.1575,323.0,1018,4364,2.0,4079.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24953,3,14.55,23.27,1.78,1.105,325.0,1018,4310,2.3,4022.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24953,1,14.51,23.6,1.3000000000000003,1.29875,320.0,1018,4275,2.5,3986.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24954,1,21.23,35.22,0.15000000000000002,0.80375,308.0,1021,4299,1.3,4041.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24954,3,22.22,35.38,0.7600000000000001,1.0,302.0,1019,4348,1.2,4074.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24954,4,22.37,33.26,1.6900000000000002,0.8712500000000001,317.0,1015,4319,1.3,4014.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24954,4,22.6,30.16,48.309999999999995,1.2550000000000001,341.0,1013,4366,2.6,4012.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24954,4,22.19,29.18,5.67,1.29875,342.0,1014,4381,1.6,4024.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24954,5,22.34,29.92,2.63,1.0375,331.0,1014,4351,1.3,4034.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24954,3,21.23,29.56,3.2600000000000002,0.96375,319.0,1014,4304,1.3,4014.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24954,3,21.13,29.68,2.8499999999999996,0.8275,327.0,1014,4279,1.3,3977.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24955,1,19.79,33.36,0.15000000000000002,0.80375,308.0,1021,4299,1.3,4041.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24955,3,20.73,33.57,0.7600000000000001,1.0,302.0,1019,4348,1.2,4074.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24955,3,20.95,31.51,1.6900000000000002,0.8712500000000001,317.0,1015,4319,1.3,4014.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24955,4,21.34,28.66,48.309999999999995,1.2550000000000001,341.0,1013,4366,2.6,4012.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24955,4,20.95,27.72,5.67,1.29875,342.0,1014,4381,1.6,4024.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24955,5,21.0,28.36,2.63,1.0375,331.0,1014,4351,1.3,4034.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24955,3,19.93,28.11,3.2600000000000002,0.96375,319.0,1014,4304,1.3,4014.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24955,3,19.87,28.2,2.8499999999999996,0.8275,327.0,1014,4279,1.3,3977.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24956,1,18.36,31.5,0.15000000000000002,0.80375,308.0,1021,4299,1.3,4041.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24956,1,19.25,31.75,0.7600000000000001,1.0,302.0,1019,4348,1.2,4074.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24956,3,19.56,29.74,1.6900000000000002,0.8712500000000001,317.0,1015,4319,1.3,4014.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24956,4,20.09,27.18,48.309999999999995,1.2550000000000001,341.0,1013,4366,2.6,4012.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24956,4,19.72,26.25,5.67,1.29875,342.0,1014,4381,1.6,4024.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24956,5,19.68,26.81,2.63,1.0375,331.0,1014,4351,1.3,4034.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24956,3,18.64,26.65,3.2600000000000002,0.96375,319.0,1014,4304,1.3,4014.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24956,3,18.61,26.72,2.8499999999999996,0.8275,327.0,1014,4279,1.3,3977.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24957,1,16.92,29.64,0.15000000000000002,0.80375,308.0,1021,4299,1.3,4041.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24957,1,17.75,29.94,0.7600000000000001,1.0,302.0,1019,4348,1.2,4074.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24957,3,18.14,28.02,1.6900000000000002,0.8712500000000001,317.0,1015,4319,1.3,4014.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24957,4,18.82,25.7,48.309999999999995,1.2550000000000001,341.0,1013,4366,2.6,4012.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24957,4,18.49,24.79,5.67,1.29875,342.0,1014,4381,1.6,4024.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24957,5,18.33,25.25,2.63,1.0375,331.0,1014,4351,1.3,4034.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24957,3,17.34,25.19,3.2600000000000002,0.96375,319.0,1014,4304,1.3,4014.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24957,3,17.34,25.25,2.8499999999999996,0.8275,327.0,1014,4279,1.3,3977.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24958,1,15.48,27.77,0.15000000000000002,0.80375,308.0,1021,4299,1.3,4041.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24958,1,16.26,28.11,0.7600000000000001,1.0,302.0,1019,4348,1.2,4074.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24958,3,16.74,26.37,1.6900000000000002,0.8712500000000001,317.0,1015,4319,1.3,4014.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24958,4,17.56,24.21,48.309999999999995,1.2550000000000001,341.0,1013,4366,2.6,4012.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24958,4,17.25,23.31,5.67,1.29875,342.0,1014,4381,1.6,4024.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24958,5,17.0,23.69,2.63,1.0375,331.0,1014,4351,1.3,4034.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24958,3,16.05,23.73,3.2600000000000002,0.96375,319.0,1014,4304,1.3,4014.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24958,3,16.07,23.77,2.8499999999999996,0.8275,327.0,1014,4279,1.3,3977.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24959,1,14.06,25.91,0.15000000000000002,0.80375,308.0,1021,4299,1.3,4041.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24959,1,14.79,26.3,0.7600000000000001,1.0,302.0,1019,4348,1.2,4074.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24959,3,15.33,24.74,1.6900000000000002,0.8712500000000001,317.0,1015,4319,1.3,4014.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24959,4,16.31,22.74,48.309999999999995,1.2550000000000001,341.0,1013,4366,2.6,4012.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24959,4,16.02,21.85,5.67,1.29875,342.0,1014,4381,1.6,4024.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24959,5,15.67,22.13,2.63,1.0375,331.0,1014,4351,1.3,4034.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24959,3,14.76,22.27,3.2600000000000002,0.96375,319.0,1014,4304,1.3,4014.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24959,3,14.81,22.3,2.8499999999999996,0.8275,327.0,1014,4279,1.3,3977.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24960,1,19.88,32.29,0.17,0.98,291.0,1022,4307,1.9,4027.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24960,3,20.87,32.39,0.27999999999999997,0.90875,327.0,1020,4359,2.1,4077.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24960,3,20.83,30.9,0.8600000000000001,0.76625,301.0,1016,4337,1.5,4005.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24960,5,21.13,27.12,12.69,0.8049999999999999,266.0,1014,4372,1.4,4006.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24960,3,20.95,27.44,2.24,0.8925000000000001,316.0,1015,4405,1.7,4087.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24960,3,20.53,27.81,1.53,0.8925000000000001,305.0,1015,4366,1.8,4051.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24960,3,20.15,28.06,2.1900000000000004,0.7749999999999999,309.0,1015,4318,1.8,4011.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24960,3,19.93,28.49,1.76,0.88,313.0,1015,4291,2.5,3995.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24961,1,18.58,30.63,0.17,0.98,291.0,1022,4307,1.9,4027.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24961,1,19.53,30.77,0.27999999999999997,0.90875,327.0,1020,4359,2.1,4077.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24961,3,19.54,29.35,0.8600000000000001,0.76625,301.0,1016,4337,1.5,4005.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24961,5,19.92,25.75,12.69,0.8049999999999999,266.0,1014,4372,1.4,4006.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24961,3,19.78,25.97,2.24,0.8925000000000001,316.0,1015,4405,1.7,4087.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24961,3,19.29,26.34,1.53,0.8925000000000001,305.0,1015,4366,1.8,4051.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24961,3,18.93,26.61,2.1900000000000004,0.7749999999999999,309.0,1015,4318,1.8,4011.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24961,3,18.73,27.06,1.76,0.88,313.0,1015,4291,2.5,3995.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24962,1,17.29,28.95,0.17,0.98,291.0,1022,4307,1.9,4027.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24962,1,18.18,29.14,0.27999999999999997,0.90875,327.0,1020,4359,2.1,4077.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24962,3,18.25,27.79,0.8600000000000001,0.76625,301.0,1016,4337,1.5,4005.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24962,5,18.7,24.37,12.69,0.8049999999999999,266.0,1014,4372,1.4,4006.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24962,3,18.6,24.47,2.24,0.8925000000000001,316.0,1015,4405,1.7,4087.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24962,3,18.04,24.86,1.53,0.8925000000000001,305.0,1015,4366,1.8,4051.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24962,3,17.7,25.14,2.1900000000000004,0.7749999999999999,309.0,1015,4318,1.8,4011.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24962,3,17.53,25.6,1.76,0.88,313.0,1015,4291,2.5,3995.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24963,1,16.0,27.28,0.17,0.98,291.0,1022,4307,1.9,4027.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24963,1,16.85,27.52,0.27999999999999997,0.90875,327.0,1020,4359,2.1,4077.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24963,3,16.97,26.22,0.8600000000000001,0.76625,301.0,1016,4337,1.5,4005.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24963,5,17.49,22.99,12.69,0.8049999999999999,266.0,1014,4372,1.4,4006.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24963,3,17.44,22.98,2.24,0.8925000000000001,316.0,1015,4405,1.7,4087.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24963,3,16.81,23.39,1.53,0.8925000000000001,305.0,1015,4366,1.8,4051.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24963,3,16.48,23.68,2.1900000000000004,0.7749999999999999,309.0,1015,4318,1.8,4011.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24963,3,16.34,24.15,1.76,0.88,313.0,1015,4291,2.5,3995.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24964,1,14.71,25.61,0.17,0.98,291.0,1022,4307,1.9,4027.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24964,1,15.5,25.9,0.27999999999999997,0.90875,327.0,1020,4359,2.1,4077.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24964,3,15.69,24.67,0.8600000000000001,0.76625,301.0,1016,4337,1.5,4005.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24964,5,16.28,21.62,12.69,0.8049999999999999,266.0,1014,4372,1.4,4006.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24964,3,16.27,21.5,2.24,0.8925000000000001,316.0,1015,4405,1.7,4087.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24964,3,15.56,21.92,1.53,0.8925000000000001,305.0,1015,4366,1.8,4051.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24964,3,15.26,22.22,2.1900000000000004,0.7749999999999999,309.0,1015,4318,1.8,4011.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24964,3,15.14,22.71,1.76,0.88,313.0,1015,4291,2.5,3995.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24965,1,21.55,34.88,0.1,0.915,295.0,1021,4305,1.6,4044.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24965,3,22.45,35.26,0.27,0.975,301.0,1019,4356,1.7,4082.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24965,3,22.8,32.77,0.08,0.94,306.0,1015,4332,1.5,3989.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24965,5,22.85,29.44,39.93,1.0787499999999999,336.0,1013,4372,2.6,4001.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24965,4,22.65,29.4,2.7800000000000002,1.13875,339.0,1014,4399,2.2,4078.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24965,3,22.5,29.65,1.86,0.92625,317.0,1014,4361,1.9,4048.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24965,3,21.64,29.96,2.91,0.7762499999999999,314.0,1014,4314,1.6,4019.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24965,3,21.43,30.25,2.34,0.80375,316.0,1015,4287,1.7,3992.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24966,1,20.18,33.02,0.1,0.915,295.0,1021,4305,1.6,4044.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24966,1,21.02,33.41,0.27,0.975,301.0,1019,4356,1.7,4082.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24966,3,21.45,31.13,0.08,0.94,306.0,1015,4332,1.5,3989.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24966,5,21.63,27.99,39.93,1.0787499999999999,336.0,1013,4372,2.6,4001.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24966,4,21.45,27.88,2.7800000000000002,1.13875,339.0,1014,4399,2.2,4078.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24966,3,21.22,28.13,1.86,0.92625,317.0,1014,4361,1.9,4048.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24966,3,20.4,28.41,2.91,0.7762499999999999,314.0,1014,4314,1.6,4019.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24966,3,20.22,28.72,2.34,0.80375,316.0,1015,4287,1.7,3992.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24967,1,18.81,31.17,0.1,0.915,295.0,1021,4305,1.6,4044.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24967,1,19.58,31.56,0.27,0.975,301.0,1019,4356,1.7,4082.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24967,3,20.09,29.51,0.08,0.94,306.0,1015,4332,1.5,3989.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24967,5,20.42,26.53,39.93,1.0787499999999999,336.0,1013,4372,2.6,4001.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24967,4,20.25,26.36,2.7800000000000002,1.13875,339.0,1014,4399,2.2,4078.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24967,3,19.93,26.61,1.86,0.92625,317.0,1014,4361,1.9,4048.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24967,3,19.16,26.87,2.91,0.7762499999999999,314.0,1014,4314,1.6,4019.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24967,3,19.01,27.18,2.34,0.80375,316.0,1015,4287,1.7,3992.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24968,1,17.42,29.32,0.1,0.915,295.0,1021,4305,1.6,4044.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24968,1,18.13,29.72,0.27,0.975,301.0,1019,4356,1.7,4082.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24968,3,18.72,27.88,0.08,0.94,306.0,1015,4332,1.5,3989.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24968,5,19.19,25.08,39.93,1.0787499999999999,336.0,1013,4372,2.6,4001.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24968,4,19.05,24.84,2.7800000000000002,1.13875,339.0,1014,4399,2.2,4078.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24968,3,18.64,25.1,1.86,0.92625,317.0,1014,4361,1.9,4048.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24968,3,17.92,25.33,2.91,0.7762499999999999,314.0,1014,4314,1.6,4019.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24968,3,17.79,25.64,2.34,0.80375,316.0,1015,4287,1.7,3992.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24969,1,16.05,27.46,0.1,0.915,295.0,1021,4305,1.6,4044.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24969,1,16.69,27.88,0.27,0.975,301.0,1019,4356,1.7,4082.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24969,3,17.36,26.26,0.08,0.94,306.0,1015,4332,1.5,3989.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24969,5,17.97,23.64,39.93,1.0787499999999999,336.0,1013,4372,2.6,4001.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24969,4,17.85,23.34,2.7800000000000002,1.13875,339.0,1014,4399,2.2,4078.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24969,3,17.35,23.58,1.86,0.92625,317.0,1014,4361,1.9,4048.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24969,3,16.67,23.79,2.91,0.7762499999999999,314.0,1014,4314,1.6,4019.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24969,3,16.58,24.12,2.34,0.80375,316.0,1015,4287,1.7,3992.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24970,1,14.67,25.6,0.1,0.915,295.0,1021,4305,1.6,4044.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24970,1,15.26,26.03,0.27,0.975,301.0,1019,4356,1.7,4082.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24970,3,16.01,24.63,0.08,0.94,306.0,1015,4332,1.5,3989.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24970,5,16.75,22.19,39.93,1.0787499999999999,336.0,1013,4372,2.6,4001.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24970,4,16.55,21.82,2.7800000000000002,1.13875,339.0,1014,4399,2.2,4078.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24970,3,16.06,22.06,1.86,0.92625,317.0,1014,4361,1.9,4048.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24970,3,15.44,22.25,2.91,0.7762499999999999,314.0,1014,4314,1.6,4019.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24970,3,15.36,22.58,2.34,0.80375,316.0,1015,4287,1.7,3992.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24971,1,21.82,34.81,0.18,0.92375,307.0,1023,4305,2.0,4041.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24971,3,22.63,34.79,0.45,0.8825000000000001,308.0,1021,4357,1.5,4082.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24971,3,22.89,32.32,0.01,0.8624999999999999,308.0,1016,4333,1.9,3990.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24971,5,22.36,29.17,36.589999999999996,1.15375,334.0,1015,4375,3.2,4002.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24971,3,22.19,29.38,1.93,1.02,328.0,1015,4403,2.6,4077.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24971,3,22.05,29.71,1.41,0.925,320.0,1016,4363,2.4,4045.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24971,3,21.02,30.06,2.5300000000000002,0.8262499999999999,319.0,1015,4312,2.3,4019.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24971,3,20.89,30.33,2.04,0.87125,319.0,1016,4283,2.1,3990.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24972,1,20.46,33.05,0.18,0.92375,307.0,1023,4305,2.0,4041.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24972,1,21.21,33.06,0.45,0.8825000000000001,308.0,1021,4357,1.5,4082.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24972,3,21.54,30.65,0.01,0.8624999999999999,308.0,1016,4333,1.9,3990.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24972,5,21.16,27.76,36.589999999999996,1.15375,334.0,1015,4375,3.2,4002.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24972,3,20.98,27.92,1.93,1.02,328.0,1015,4403,2.6,4077.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24972,3,20.77,28.23,1.41,0.925,320.0,1016,4363,2.4,4045.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24972,3,19.78,28.56,2.5300000000000002,0.8262499999999999,319.0,1015,4312,2.3,4019.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24972,3,19.67,28.85,2.04,0.87125,319.0,1016,4283,2.1,3990.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24973,1,19.09,31.29,0.18,0.92375,307.0,1023,4305,2.0,4041.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24973,1,19.79,31.31,0.45,0.8825000000000001,308.0,1021,4357,1.5,4082.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24973,3,20.19,28.96,0.01,0.8624999999999999,308.0,1016,4333,1.9,3990.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24973,5,19.95,26.35,36.589999999999996,1.15375,334.0,1015,4375,3.2,4002.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24973,3,19.77,26.44,1.93,1.02,328.0,1015,4403,2.6,4077.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24973,3,19.49,26.75,1.41,0.925,320.0,1016,4363,2.4,4045.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24973,3,18.55,27.05,2.5300000000000002,0.8262499999999999,319.0,1015,4312,2.3,4019.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24973,3,18.46,27.35,2.04,0.87125,319.0,1016,4283,2.1,3990.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24974,1,17.72,29.52,0.18,0.92375,307.0,1023,4305,2.0,4041.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24974,1,18.37,29.56,0.45,0.8825000000000001,308.0,1021,4357,1.5,4082.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24974,3,18.84,27.3,0.01,0.8624999999999999,308.0,1016,4333,1.9,3990.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24974,5,18.74,24.94,36.589999999999996,1.15375,334.0,1015,4375,3.2,4002.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24974,3,18.57,24.97,1.93,1.02,328.0,1015,4403,2.6,4077.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24974,3,18.2,25.27,1.41,0.925,320.0,1016,4363,2.4,4045.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24974,3,17.31,25.54,2.5300000000000002,0.8262499999999999,319.0,1015,4312,2.3,4019.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24974,3,17.25,25.86,2.04,0.87125,319.0,1016,4283,2.1,3990.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24975,1,16.36,27.76,0.18,0.92375,307.0,1023,4305,2.0,4041.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24975,1,16.95,27.82,0.45,0.8825000000000001,308.0,1021,4357,1.5,4082.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24975,3,17.49,25.7,0.01,0.8624999999999999,308.0,1016,4333,1.9,3990.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24975,5,17.54,23.53,36.589999999999996,1.15375,334.0,1015,4375,3.2,4002.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24975,3,17.35,23.5,1.93,1.02,328.0,1015,4403,2.6,4077.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24975,3,16.92,23.78,1.41,0.925,320.0,1016,4363,2.4,4045.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24975,3,16.07,24.03,2.5300000000000002,0.8262499999999999,319.0,1015,4312,2.3,4019.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24975,3,16.03,24.36,2.04,0.87125,319.0,1016,4283,2.1,3990.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24976,1,14.99,25.99,0.18,0.92375,307.0,1023,4305,2.0,4041.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24976,1,15.53,26.08,0.45,0.8825000000000001,308.0,1021,4357,1.5,4082.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24976,3,16.15,24.16,0.01,0.8624999999999999,308.0,1016,4333,1.9,3990.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24976,5,16.33,22.11,36.589999999999996,1.15375,334.0,1015,4375,3.2,4002.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24976,3,16.15,22.03,1.93,1.02,328.0,1015,4403,2.6,4077.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24976,3,15.64,22.3,1.41,0.925,320.0,1016,4363,2.4,4045.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24976,3,14.83,22.52,2.5300000000000002,0.8262499999999999,319.0,1015,4312,2.3,4019.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24976,3,14.81,22.86,2.04,0.87125,319.0,1016,4283,2.1,3990.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24977,1,21.6,33.96,0.31000000000000005,0.9750000000000001,313.0,1024,4304,2.3,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24977,3,22.4,33.66,0.73,0.845,316.0,1022,4359,1.6,4074.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24977,3,22.54,31.29,0.05,0.7825,313.0,1018,4336,1.7,4016.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24977,5,21.88,28.65,21.409999999999997,1.07125,336.0,1016,4375,2.7,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24977,3,21.74,29.15,1.54,0.91625,329.0,1016,4406,2.2,4091.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24977,3,21.47,29.56,1.28,1.07375,321.0,1017,4364,2.2,4067.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24977,3,20.71,29.81,2.0999999999999996,0.9925,322.0,1016,4311,2.2,4012.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24977,3,20.61,30.12,1.63,1.095,320.0,1017,4279,2.3,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24978,1,20.3,32.41,0.31000000000000005,0.9750000000000001,313.0,1024,4304,2.3,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24978,1,21.07,32.12,0.73,0.845,316.0,1022,4359,1.6,4074.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24978,3,21.26,29.79,0.05,0.7825,313.0,1018,4336,1.7,4016.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24978,5,20.71,27.34,21.409999999999997,1.07125,336.0,1016,4375,2.7,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24978,3,20.56,27.78,1.54,0.91625,329.0,1016,4406,2.2,4091.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24978,3,20.25,28.19,1.28,1.07375,321.0,1017,4364,2.2,4067.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24978,3,19.51,28.43,2.0999999999999996,0.9925,322.0,1016,4311,2.2,4012.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24978,3,19.42,28.74,1.63,1.095,320.0,1017,4279,2.3,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24979,1,19.0,30.85,0.31000000000000005,0.9750000000000001,313.0,1024,4304,2.3,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24979,1,19.73,30.59,0.73,0.845,316.0,1022,4359,1.6,4074.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24979,3,19.98,28.29,0.05,0.7825,313.0,1018,4336,1.7,4016.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24979,5,19.54,26.03,21.409999999999997,1.07125,336.0,1016,4375,2.7,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24979,3,19.38,26.4,1.54,0.91625,329.0,1016,4406,2.2,4091.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24979,3,19.02,26.8,1.28,1.07375,321.0,1017,4364,2.2,4067.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24979,3,18.31,27.03,2.0999999999999996,0.9925,322.0,1016,4311,2.2,4012.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24979,3,18.23,27.35,1.63,1.095,320.0,1017,4279,2.3,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24980,1,17.7,29.29,0.31000000000000005,0.9750000000000001,313.0,1024,4304,2.3,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24980,1,18.4,29.06,0.73,0.845,316.0,1022,4359,1.6,4074.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24980,3,18.7,26.78,0.05,0.7825,313.0,1018,4336,1.7,4016.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24980,5,18.37,24.73,21.409999999999997,1.07125,336.0,1016,4375,2.7,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24980,3,18.21,25.03,1.54,0.91625,329.0,1016,4406,2.2,4091.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24980,3,17.8,25.42,1.28,1.07375,321.0,1017,4364,2.2,4067.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24980,3,17.1,25.65,2.0999999999999996,0.9925,322.0,1016,4311,2.2,4012.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24980,3,17.05,25.97,1.63,1.095,320.0,1017,4279,2.3,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24981,1,16.4,27.73,0.31000000000000005,0.9750000000000001,313.0,1024,4304,2.3,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24981,1,17.07,27.52,0.73,0.845,316.0,1022,4359,1.6,4074.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24981,3,17.41,25.28,0.05,0.7825,313.0,1018,4336,1.7,4016.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24981,5,17.21,23.42,21.409999999999997,1.07125,336.0,1016,4375,2.7,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24981,3,17.03,23.65,1.54,0.91625,329.0,1016,4406,2.2,4091.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24981,3,16.58,24.04,1.28,1.07375,321.0,1017,4364,2.2,4067.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24981,3,15.9,24.26,2.0999999999999996,0.9925,322.0,1016,4311,2.2,4012.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24981,3,15.86,24.58,1.63,1.095,320.0,1017,4279,2.3,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24982,1,15.09,26.18,0.31000000000000005,0.9750000000000001,313.0,1024,4304,2.3,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24982,1,15.72,25.98,0.73,0.845,316.0,1022,4359,1.6,4074.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24982,3,16.12,23.79,0.05,0.7825,313.0,1018,4336,1.7,4016.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24982,5,16.03,22.12,21.409999999999997,1.07125,336.0,1016,4375,2.7,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24982,3,15.85,22.28,1.54,0.91625,329.0,1016,4406,2.2,4091.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24982,3,15.34,22.66,1.28,1.07375,321.0,1017,4364,2.2,4067.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24982,3,14.69,22.87,2.0999999999999996,0.9925,322.0,1016,4311,2.2,4012.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24982,3,14.66,23.2,1.63,1.095,320.0,1017,4279,2.3,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24983,1,21.76,34.34,0.32,0.9825000000000002,330.0,1024,4283,1.9,4007.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24983,3,22.83,34.16,0.77,0.95,329.0,1021,4338,1.5,4073.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24983,3,23.11,32.02,3.4799999999999995,0.7987500000000001,325.0,1017,4297,1.2,3955.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24983,3,22.68,29.74,5.62,1.025,353.0,1016,4334,2.2,3961.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24983,3,21.85,28.87,3.6,0.85875,346.0,1016,4358,1.8,3998.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24983,3,21.93,29.27,1.71,0.7375,331.0,1017,4325,1.4,4020.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24983,1,21.32,29.15,3.0599999999999996,0.70125,334.0,1016,4279,1.4,3986.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24983,1,21.2,29.31,2.5900000000000003,0.79625,334.0,1017,4253,1.5,3969.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24984,1,20.43,32.76,0.32,0.9825000000000002,330.0,1024,4283,1.9,4007.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24984,3,21.46,32.59,0.77,0.95,329.0,1021,4338,1.5,4073.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24984,3,21.77,30.52,3.4799999999999995,0.7987500000000001,325.0,1017,4297,1.2,3955.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24984,3,21.44,28.33,5.62,1.025,353.0,1016,4334,2.2,3961.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24984,3,20.62,27.45,3.6,0.85875,346.0,1016,4358,1.8,3998.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24984,3,20.65,27.87,1.71,0.7375,331.0,1017,4325,1.4,4020.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24984,1,20.05,27.76,3.0599999999999996,0.70125,334.0,1016,4279,1.4,3986.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24984,1,19.95,27.92,2.5900000000000003,0.79625,334.0,1017,4253,1.5,3969.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24985,1,19.08,31.16,0.32,0.9825000000000002,330.0,1024,4283,1.9,4007.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24985,1,20.08,31.0,0.77,0.95,329.0,1021,4338,1.5,4073.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24985,3,20.43,29.03,3.4799999999999995,0.7987500000000001,325.0,1017,4297,1.2,3955.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24985,3,20.2,26.91,5.62,1.025,353.0,1016,4334,2.2,3961.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24985,3,19.39,26.03,3.6,0.85875,346.0,1016,4358,1.8,3998.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24985,3,19.36,26.46,1.71,0.7375,331.0,1017,4325,1.4,4020.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24985,1,18.77,26.35,3.0599999999999996,0.70125,334.0,1016,4279,1.4,3986.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24985,1,18.69,26.53,2.5900000000000003,0.79625,334.0,1017,4253,1.5,3969.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24986,1,17.72,29.57,0.32,0.9825000000000002,330.0,1024,4283,1.9,4007.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24986,1,18.69,29.42,0.77,0.95,329.0,1021,4338,1.5,4073.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24986,3,19.09,27.53,3.4799999999999995,0.7987500000000001,325.0,1017,4297,1.2,3955.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24986,3,18.94,25.5,5.62,1.025,353.0,1016,4334,2.2,3961.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24986,3,18.15,24.61,3.6,0.85875,346.0,1016,4358,1.8,3998.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24986,3,18.07,25.05,1.71,0.7375,331.0,1017,4325,1.4,4020.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24986,1,17.49,24.94,3.0599999999999996,0.70125,334.0,1016,4279,1.4,3986.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24986,1,17.42,25.13,2.5900000000000003,0.79625,334.0,1017,4253,1.5,3969.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24987,1,16.37,27.98,0.32,0.9825000000000002,330.0,1024,4283,1.9,4007.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24987,1,17.31,27.85,0.77,0.95,329.0,1021,4338,1.5,4073.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24987,3,17.74,26.04,3.4799999999999995,0.7987500000000001,325.0,1017,4297,1.2,3955.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24987,3,17.7,24.09,5.62,1.025,353.0,1016,4334,2.2,3961.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24987,3,16.92,23.2,3.6,0.85875,346.0,1016,4358,1.8,3998.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24987,3,16.78,23.65,1.71,0.7375,331.0,1017,4325,1.4,4020.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24987,1,16.21,23.54,3.0599999999999996,0.70125,334.0,1016,4279,1.4,3986.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24987,1,16.16,23.75,2.5900000000000003,0.79625,334.0,1017,4253,1.5,3969.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24988,1,15.02,26.38,0.32,0.9825000000000002,330.0,1024,4283,1.9,4007.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24988,1,15.93,26.27,0.77,0.95,329.0,1021,4338,1.5,4073.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24988,3,16.4,24.54,3.4799999999999995,0.7987500000000001,325.0,1017,4297,1.2,3955.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24988,3,16.45,22.68,5.62,1.025,353.0,1016,4334,2.2,3961.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24988,3,15.69,21.78,3.6,0.85875,346.0,1016,4358,1.8,3998.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24988,3,15.49,22.23,1.71,0.7375,331.0,1017,4325,1.4,4020.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24988,1,14.94,22.14,3.0599999999999996,0.70125,334.0,1016,4279,1.4,3986.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24988,1,14.89,22.36,2.5900000000000003,0.79625,334.0,1017,4253,1.5,3969.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24989,1,20.37,32.11,0.59,1.15,328.0,1024,4293,2.5,4015.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24989,1,21.17,31.81,1.5100000000000002,1.0087499999999998,359.0,1022,4347,1.6,4053.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24989,3,21.21,29.8,2.56,0.71375,307.0,1018,4315,1.6,4043.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24989,5,21.22,27.64,11.31,0.93,340.0,1016,4351,1.7,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24989,3,20.03,26.63,3.34,0.9,340.0,1017,4379,1.6,4079.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24989,3,20.15,27.7,2.1,0.915,323.0,1017,4345,1.8,4049.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24989,1,19.64,27.73,2.6599999999999997,0.92375,320.0,1017,4296,2.0,4002.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24989,1,19.51,28.11,2.43,0.99125,318.0,1017,4268,2.5,3976.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24990,1,19.21,30.66,0.59,1.15,328.0,1024,4293,2.5,4015.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24990,1,19.98,30.32,1.5100000000000002,1.0087499999999998,359.0,1022,4347,1.6,4053.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24990,3,20.04,28.36,2.56,0.71375,307.0,1018,4315,1.6,4043.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24990,5,20.08,26.27,11.31,0.93,340.0,1016,4351,1.7,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24990,3,18.91,25.26,3.34,0.9,340.0,1017,4379,1.6,4079.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24990,3,18.98,26.33,2.1,0.915,323.0,1017,4345,1.8,4049.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24990,1,18.48,26.37,2.6599999999999997,0.92375,320.0,1017,4296,2.0,4002.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24990,1,18.37,26.75,2.43,0.99125,318.0,1017,4268,2.5,3976.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24991,1,18.05,29.22,0.59,1.15,328.0,1024,4293,2.5,4015.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24991,1,18.78,28.83,1.5100000000000002,1.0087499999999998,359.0,1022,4347,1.6,4053.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24991,3,18.85,26.93,2.56,0.71375,307.0,1018,4315,1.6,4043.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24991,5,18.93,24.91,11.31,0.93,340.0,1016,4351,1.7,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24991,3,17.78,23.89,3.34,0.9,340.0,1017,4379,1.6,4079.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24991,3,17.79,24.97,2.1,0.915,323.0,1017,4345,1.8,4049.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24991,1,17.3,25.01,2.6599999999999997,0.92375,320.0,1017,4296,2.0,4002.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24991,1,17.22,25.4,2.43,0.99125,318.0,1017,4268,2.5,3976.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24992,1,16.88,27.78,0.59,1.15,328.0,1024,4293,2.5,4015.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24992,1,17.58,27.41,1.5100000000000002,1.0087499999999998,359.0,1022,4347,1.6,4053.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24992,3,17.67,25.5,2.56,0.71375,307.0,1018,4315,1.6,4043.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24992,5,17.79,23.55,11.31,0.93,340.0,1016,4351,1.7,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24992,3,16.64,22.52,3.34,0.9,340.0,1017,4379,1.6,4079.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24992,3,16.61,23.61,2.1,0.915,323.0,1017,4345,1.8,4049.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24992,1,16.13,23.65,2.6599999999999997,0.92375,320.0,1017,4296,2.0,4002.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24992,1,16.07,24.04,2.43,0.99125,318.0,1017,4268,2.5,3976.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24993,1,15.72,26.33,0.59,1.15,328.0,1024,4293,2.5,4015.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24993,1,16.39,25.99,1.5100000000000002,1.0087499999999998,359.0,1022,4347,1.6,4053.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24993,3,16.49,24.06,2.56,0.71375,307.0,1018,4315,1.6,4043.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24993,5,16.64,22.18,11.31,0.93,340.0,1016,4351,1.7,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24993,3,15.51,21.15,3.34,0.9,340.0,1017,4379,1.6,4079.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24993,3,15.43,22.25,2.1,0.915,323.0,1017,4345,1.8,4049.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24993,1,14.96,22.29,2.6599999999999997,0.92375,320.0,1017,4296,2.0,4002.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24993,1,14.92,22.68,2.43,0.99125,318.0,1017,4268,2.5,3976.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24994,1,21.58,35.05,0.2,0.93125,329.0,1022,4288,1.9,4010.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24994,3,22.8,34.87,1.0,0.96625,152.0,1020,4340,1.1,4061.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24994,3,22.82,32.57,3.25,0.775,322.0,1016,4305,1.4,3979.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24994,5,23.02,30.01,17.47,0.9962500000000001,356.0,1014,4345,2.0,3968.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24994,4,22.13,28.98,3.08,0.9375,2.0,1015,4363,1.7,4003.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24994,3,22.31,29.0,2.16,0.8075,131.0,1015,4334,1.4,4031.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24994,1,21.33,29.14,3.42,0.77875,330.0,1014,4289,1.9,3996.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24994,1,21.33,29.34,3.08,0.7012499999999999,335.0,1015,4264,2.0,3963.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24995,1,20.16,33.27,0.2,0.93125,329.0,1022,4288,1.9,4010.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24995,3,21.33,33.13,1.0,0.96625,152.0,1020,4340,1.1,4061.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24995,3,21.4,30.93,3.25,0.775,322.0,1016,4305,1.4,3979.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24995,5,21.72,28.48,17.47,0.9962500000000001,356.0,1014,4345,2.0,3968.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24995,4,20.85,27.47,3.08,0.9375,2.0,1015,4363,1.7,4003.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24995,3,20.95,27.5,2.16,0.8075,131.0,1015,4334,1.4,4031.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24995,1,20.0,27.68,3.42,0.77875,330.0,1014,4289,1.9,3996.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24995,1,20.02,27.85,3.08,0.7012499999999999,335.0,1015,4264,2.0,3963.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24996,1,18.74,31.5,0.2,0.93125,329.0,1022,4288,1.9,4010.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24996,1,19.86,31.39,1.0,0.96625,152.0,1020,4340,1.1,4061.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24996,3,19.99,29.3,3.25,0.775,322.0,1016,4305,1.4,3979.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24996,5,20.43,26.96,17.47,0.9962500000000001,356.0,1014,4345,2.0,3968.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24996,4,19.58,25.98,3.08,0.9375,2.0,1015,4363,1.7,4003.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24996,3,19.6,26.02,2.16,0.8075,131.0,1015,4334,1.4,4031.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24996,1,18.68,26.24,3.42,0.77875,330.0,1014,4289,1.9,3996.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24996,1,18.72,26.37,3.08,0.7012499999999999,335.0,1015,4264,2.0,3963.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24997,1,17.34,29.73,0.2,0.93125,329.0,1022,4288,1.9,4010.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24997,1,18.41,29.66,1.0,0.96625,152.0,1020,4340,1.1,4061.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24997,3,18.59,27.66,3.25,0.775,322.0,1016,4305,1.4,3979.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24997,5,19.14,25.45,17.47,0.9962500000000001,356.0,1014,4345,2.0,3968.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24997,4,18.33,24.47,3.08,0.9375,2.0,1015,4363,1.7,4003.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24997,3,18.26,24.56,2.16,0.8075,131.0,1015,4334,1.4,4031.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24997,1,17.37,24.79,3.42,0.77875,330.0,1014,4289,1.9,3996.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24997,1,17.42,24.88,3.08,0.7012499999999999,335.0,1015,4264,2.0,3963.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24998,1,15.92,27.96,0.2,0.93125,329.0,1022,4288,1.9,4010.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24998,1,16.93,27.92,1.0,0.96625,152.0,1020,4340,1.1,4061.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24998,3,17.17,26.03,3.25,0.775,322.0,1016,4305,1.4,3979.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24998,5,17.84,23.93,17.47,0.9962500000000001,356.0,1014,4345,2.0,3968.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24998,4,17.05,22.97,3.08,0.9375,2.0,1015,4363,1.7,4003.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24998,3,16.9,23.12,2.16,0.8075,131.0,1015,4334,1.4,4031.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24998,1,16.03,23.35,3.42,0.77875,330.0,1014,4289,1.9,3996.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24998,1,16.11,23.4,3.08,0.7012499999999999,335.0,1015,4264,2.0,3963.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24999,1,14.5,26.19,0.2,0.93125,329.0,1022,4288,1.9,4010.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24999,1,15.47,26.19,1.0,0.96625,152.0,1020,4340,1.1,4061.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24999,3,15.76,24.4,3.25,0.775,322.0,1016,4305,1.4,3979.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24999,5,16.54,22.41,17.47,0.9962500000000001,356.0,1014,4345,2.0,3968.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24999,4,15.79,21.48,3.08,0.9375,2.0,1015,4363,1.7,4003.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24999,3,15.55,21.68,2.16,0.8075,131.0,1015,4334,1.4,4031.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24999,1,14.71,21.89,3.42,0.77875,330.0,1014,4289,1.9,3996.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24999,1,14.81,21.92,3.08,0.7012499999999999,335.0,1015,4264,2.0,3963.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25000,1,20.23,31.13,0.55,1.1012499999999998,320.0,1026,4305,2.1,4022.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25000,1,20.92,31.24,0.9199999999999999,0.82375,331.0,1024,4365,2.1,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25000,3,21.19,29.0,2.35,0.73875,341.0,1020,4346,1.4,4051.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25000,3,20.53,27.95,1.2200000000000002,0.9812500000000001,338.0,1019,4381,1.6,4030.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25000,3,20.24,28.92,0.95,0.82375,349.0,1019,4412,1.6,4115.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25000,3,19.98,29.41,0.86,1.0675,330.0,1019,4364,1.6,4078.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25000,3,19.82,29.31,1.31,1.13125,330.0,1019,4309,2.0,4017.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25000,1,19.78,29.82,0.94,1.425,322.0,1019,4269,2.3,3985.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25001,1,18.84,29.85,0.55,1.1012499999999998,320.0,1026,4305,2.1,4022.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25001,1,19.52,29.92,0.9199999999999999,0.82375,331.0,1024,4365,2.1,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25001,3,19.81,27.74,2.35,0.73875,341.0,1020,4346,1.4,4051.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25001,3,19.19,26.72,1.2200000000000002,0.9812500000000001,338.0,1019,4381,1.6,4030.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25001,3,18.92,27.64,0.95,0.82375,349.0,1019,4412,1.6,4115.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25001,3,18.65,28.14,0.86,1.0675,330.0,1019,4364,1.6,4078.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25001,3,18.48,28.04,1.31,1.13125,330.0,1019,4309,2.0,4017.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25001,1,18.45,28.54,0.94,1.425,322.0,1019,4269,2.3,3985.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25002,1,17.47,28.57,0.55,1.1012499999999998,320.0,1026,4305,2.1,4022.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25002,1,18.14,28.6,0.9199999999999999,0.82375,331.0,1024,4365,2.1,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25002,3,18.45,26.48,2.35,0.73875,341.0,1020,4346,1.4,4051.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25002,3,17.88,25.49,1.2200000000000002,0.9812500000000001,338.0,1019,4381,1.6,4030.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25002,3,17.62,26.36,0.95,0.82375,349.0,1019,4412,1.6,4115.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25002,3,17.34,26.86,0.86,1.0675,330.0,1019,4364,1.6,4078.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25002,3,17.17,26.78,1.31,1.13125,330.0,1019,4309,2.0,4017.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25002,1,17.13,27.26,0.94,1.425,322.0,1019,4269,2.3,3985.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25003,1,16.07,27.29,0.55,1.1012499999999998,320.0,1026,4305,2.1,4022.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25003,1,16.74,27.27,0.9199999999999999,0.82375,331.0,1024,4365,2.1,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25003,3,17.07,25.22,2.35,0.73875,341.0,1020,4346,1.4,4051.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25003,3,16.55,24.26,1.2200000000000002,0.9812500000000001,338.0,1019,4381,1.6,4030.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25003,3,16.3,25.09,0.95,0.82375,349.0,1019,4412,1.6,4115.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25003,3,16.01,25.57,0.86,1.0675,330.0,1019,4364,1.6,4078.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25003,3,15.84,25.5,1.31,1.13125,330.0,1019,4309,2.0,4017.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25003,1,15.79,25.96,0.94,1.425,322.0,1019,4269,2.3,3985.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25004,1,14.68,26.01,0.55,1.1012499999999998,320.0,1026,4305,2.1,4022.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25004,1,15.34,25.95,0.9199999999999999,0.82375,331.0,1024,4365,2.1,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25004,3,15.7,23.96,2.35,0.73875,341.0,1020,4346,1.4,4051.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25004,3,15.23,23.03,1.2200000000000002,0.9812500000000001,338.0,1019,4381,1.6,4030.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25004,3,15.0,23.81,0.95,0.82375,349.0,1019,4412,1.6,4115.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25004,3,14.69,24.29,0.86,1.0675,330.0,1019,4364,1.6,4078.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25004,3,14.52,24.23,1.31,1.13125,330.0,1019,4309,2.0,4017.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25004,1,14.47,24.68,0.94,1.425,322.0,1019,4269,2.3,3985.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25005,1,21.7,34.29,0.32,0.9950000000000001,329.0,1024,4283,1.9,4007.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25005,3,22.77,34.08,0.8,0.9862500000000001,328.0,1022,4338,1.5,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25005,3,23.04,31.89,3.4899999999999998,0.80625,323.0,1017,4298,1.3,3955.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25005,3,22.61,29.7,5.58,1.0462500000000001,352.0,1016,4334,2.1,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25005,3,21.78,28.8,3.56,0.85875,120.0,1016,4358,1.7,3998.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25005,3,21.85,29.22,1.7200000000000002,0.74125,329.0,1017,4326,1.3,4020.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25005,1,21.26,29.16,3.01,0.7050000000000001,332.0,1016,4280,1.5,3986.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25005,1,21.15,29.25,2.58,0.8175000000000001,332.0,1017,4253,1.6,3968.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25006,1,20.37,32.72,0.32,0.9950000000000001,329.0,1024,4283,1.9,4007.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25006,3,21.4,32.52,0.8,0.9862500000000001,328.0,1022,4338,1.5,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25006,3,21.71,30.41,3.4899999999999998,0.80625,323.0,1017,4298,1.3,3955.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25006,3,21.38,28.29,5.58,1.0462500000000001,352.0,1016,4334,2.1,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25006,3,20.55,27.4,3.56,0.85875,120.0,1016,4358,1.7,3998.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25006,3,20.57,27.82,1.7200000000000002,0.74125,329.0,1017,4326,1.3,4020.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25006,1,19.99,27.76,3.01,0.7050000000000001,332.0,1016,4280,1.5,3986.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25006,1,19.9,27.87,2.58,0.8175000000000001,332.0,1017,4253,1.6,3968.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25007,1,19.03,31.13,0.32,0.9950000000000001,329.0,1024,4283,1.9,4007.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25007,1,20.03,30.95,0.8,0.9862500000000001,328.0,1022,4338,1.5,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25007,3,20.38,28.92,3.4899999999999998,0.80625,323.0,1017,4298,1.3,3955.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25007,3,20.14,26.88,5.58,1.0462500000000001,352.0,1016,4334,2.1,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25007,3,19.33,25.98,3.56,0.85875,120.0,1016,4358,1.7,3998.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25007,3,19.29,26.42,1.7200000000000002,0.74125,329.0,1017,4326,1.3,4020.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25007,1,18.72,26.36,3.01,0.7050000000000001,332.0,1016,4280,1.5,3986.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25007,1,18.64,26.48,2.58,0.8175000000000001,332.0,1017,4253,1.6,3968.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25008,1,17.69,29.56,0.32,0.9950000000000001,329.0,1024,4283,1.9,4007.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25008,1,18.66,29.39,0.8,0.9862500000000001,328.0,1022,4338,1.5,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25008,3,19.04,27.44,3.4899999999999998,0.80625,323.0,1017,4298,1.3,3955.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25008,3,18.9,25.48,5.58,1.0462500000000001,352.0,1016,4334,2.1,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25008,3,18.1,24.58,3.56,0.85875,120.0,1016,4358,1.7,3998.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25008,3,18.01,25.02,1.7200000000000002,0.74125,329.0,1017,4326,1.3,4020.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25008,1,17.45,24.96,3.01,0.7050000000000001,332.0,1016,4280,1.5,3986.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25008,1,17.38,25.1,2.58,0.8175000000000001,332.0,1017,4253,1.6,3968.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25009,1,16.34,27.97,0.32,0.9950000000000001,329.0,1024,4283,1.9,4007.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25009,1,17.28,27.82,0.8,0.9862500000000001,328.0,1022,4338,1.5,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25009,3,17.71,25.95,3.4899999999999998,0.80625,323.0,1017,4298,1.3,3955.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25009,3,17.65,24.07,5.58,1.0462500000000001,352.0,1016,4334,2.1,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25009,3,16.87,23.17,3.56,0.85875,120.0,1016,4358,1.7,3998.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25009,3,16.72,23.61,1.7200000000000002,0.74125,329.0,1017,4326,1.3,4020.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25009,1,16.17,23.56,3.01,0.7050000000000001,332.0,1016,4280,1.5,3986.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25009,1,16.12,23.71,2.58,0.8175000000000001,332.0,1017,4253,1.6,3968.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25010,1,15.01,26.4,0.32,0.9950000000000001,329.0,1024,4283,1.9,4007.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25010,1,15.91,26.26,0.8,0.9862500000000001,328.0,1022,4338,1.5,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25010,3,16.38,24.47,3.4899999999999998,0.80625,323.0,1017,4298,1.3,3955.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25010,3,16.42,22.67,5.58,1.0462500000000001,352.0,1016,4334,2.1,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25010,3,15.65,21.76,3.56,0.85875,120.0,1016,4358,1.7,3998.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25010,3,15.45,22.21,1.7200000000000002,0.74125,329.0,1017,4326,1.3,4020.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25010,1,14.91,22.16,3.01,0.7050000000000001,332.0,1016,4280,1.5,3986.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25010,1,14.86,22.33,2.58,0.8175000000000001,332.0,1017,4253,1.6,3968.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25011,1,19.85,33.35,0.17,0.8787499999999999,326.0,1021,4289,1.7,4011.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25011,3,21.01,33.23,0.94,0.93625,325.0,1019,4341,1.0,4061.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25011,3,21.08,31.03,1.48,0.7575000000000001,320.0,1015,4306,1.3,3980.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25011,3,21.45,28.54,22.74,0.9875,354.0,1014,4348,2.0,3981.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25011,5,20.69,27.52,6.21,0.94875,0.0,1014,4365,1.6,3995.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25011,3,20.79,27.66,2.26,0.77875,348.0,1015,4336,1.3,4022.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25011,1,19.79,27.66,3.3800000000000003,0.75,328.0,1014,4291,1.7,3998.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25011,1,19.82,27.91,2.9899999999999998,0.6500000000000001,334.0,1015,4266,1.8,3965.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25012,1,18.42,31.55,0.17,0.8787499999999999,326.0,1021,4289,1.7,4011.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25012,1,19.52,31.48,0.94,0.93625,325.0,1019,4341,1.0,4061.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25012,3,19.65,29.4,1.48,0.7575000000000001,320.0,1015,4306,1.3,3980.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25012,3,20.15,27.02,22.74,0.9875,354.0,1014,4348,2.0,3981.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25012,5,19.42,26.03,6.21,0.94875,0.0,1014,4365,1.6,3995.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25012,3,19.44,26.17,2.26,0.77875,348.0,1015,4336,1.3,4022.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25012,1,18.46,26.23,3.3800000000000003,0.75,328.0,1014,4291,1.7,3998.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25012,1,18.52,26.44,2.9899999999999998,0.6500000000000001,334.0,1015,4266,1.8,3965.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25013,1,16.99,29.75,0.17,0.8787499999999999,326.0,1021,4289,1.7,4011.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25013,1,18.05,29.73,0.94,0.93625,325.0,1019,4341,1.0,4061.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25013,3,18.23,27.76,1.48,0.7575000000000001,320.0,1015,4306,1.3,3980.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25013,3,18.86,25.5,22.74,0.9875,354.0,1014,4348,2.0,3981.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25013,5,18.16,24.53,6.21,0.94875,0.0,1014,4365,1.6,3995.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25013,3,18.08,24.67,2.26,0.77875,348.0,1015,4336,1.3,4022.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25013,1,17.14,24.79,3.3800000000000003,0.75,328.0,1014,4291,1.7,3998.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25013,1,17.22,24.96,2.9899999999999998,0.6500000000000001,334.0,1015,4266,1.8,3965.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25014,1,15.57,27.96,0.17,0.8787499999999999,326.0,1021,4289,1.7,4011.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25014,1,16.57,27.97,0.94,0.93625,325.0,1019,4341,1.0,4061.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25014,3,16.82,26.12,1.48,0.7575000000000001,320.0,1015,4306,1.3,3980.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25014,3,17.57,23.98,22.74,0.9875,354.0,1014,4348,2.0,3981.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25014,5,16.9,23.04,6.21,0.94875,0.0,1014,4365,1.6,3995.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25014,3,16.74,23.18,2.26,0.77875,348.0,1015,4336,1.3,4022.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25014,1,15.82,23.35,3.3800000000000003,0.75,328.0,1014,4291,1.7,3998.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25014,1,15.92,23.49,2.9899999999999998,0.6500000000000001,334.0,1015,4266,1.8,3965.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25015,1,14.14,26.16,0.17,0.8787499999999999,326.0,1021,4289,1.7,4011.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25015,1,15.09,26.22,0.94,0.93625,325.0,1019,4341,1.0,4061.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25015,3,15.4,24.49,1.48,0.7575000000000001,320.0,1015,4306,1.3,3980.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25015,3,16.28,22.46,22.74,0.9875,354.0,1014,4348,2.0,3981.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25015,5,15.65,21.55,6.21,0.94875,0.0,1014,4365,1.6,3995.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25015,3,15.38,21.69,2.26,0.77875,348.0,1015,4336,1.3,4022.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25015,1,14.5,21.92,3.3800000000000003,0.75,328.0,1014,4291,1.7,3998.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25015,1,14.63,22.01,2.9899999999999998,0.6500000000000001,334.0,1015,4266,1.8,3965.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25016,1,20.24,31.5,0.43,0.79375,290.0,1024,4308,2.1,4028.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25016,1,21.27,31.42,0.5700000000000001,0.7675,335.0,1022,4359,2.0,4078.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25016,3,21.19,30.11,2.31,0.605,297.0,1017,4339,1.1,4032.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25016,3,21.31,26.69,4.779999999999999,0.68875,313.0,1016,4376,1.3,4014.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25016,3,21.02,27.55,1.75,0.77,310.0,1016,4407,1.4,4103.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25016,3,20.71,27.92,1.64,0.79875,301.0,1017,4367,2.0,4061.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25016,3,20.43,27.96,2.1300000000000003,0.67,308.0,1016,4320,2.3,4019.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25016,3,20.14,28.45,1.68,0.8550000000000001,313.0,1017,4294,3.2,4002.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25017,1,18.95,29.98,0.43,0.79375,290.0,1024,4308,2.1,4028.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25017,1,19.95,29.94,0.5700000000000001,0.7675,335.0,1022,4359,2.0,4078.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25017,3,19.92,28.66,2.31,0.605,297.0,1017,4339,1.1,4032.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25017,3,20.1,25.37,4.779999999999999,0.68875,313.0,1016,4376,1.3,4014.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25017,3,19.84,26.14,1.75,0.77,310.0,1016,4407,1.4,4103.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25017,3,19.46,26.51,1.64,0.79875,301.0,1017,4367,2.0,4061.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25017,3,19.2,26.58,2.1300000000000003,0.67,308.0,1016,4320,2.3,4019.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25017,3,18.92,27.08,1.68,0.8550000000000001,313.0,1017,4294,3.2,4002.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25018,1,17.66,28.45,0.43,0.79375,290.0,1024,4308,2.1,4028.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25018,1,18.63,28.45,0.5700000000000001,0.7675,335.0,1022,4359,2.0,4078.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25018,3,18.63,27.2,2.31,0.605,297.0,1017,4339,1.1,4032.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25018,3,18.88,24.05,4.779999999999999,0.68875,313.0,1016,4376,1.3,4014.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25018,3,18.65,24.73,1.75,0.77,310.0,1016,4407,1.4,4103.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25018,3,18.23,25.11,1.64,0.79875,301.0,1017,4367,2.0,4061.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25018,3,17.96,25.2,2.1300000000000003,0.67,308.0,1016,4320,2.3,4019.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25018,3,17.71,25.71,1.68,0.8550000000000001,313.0,1017,4294,3.2,4002.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25019,1,16.37,26.92,0.43,0.79375,290.0,1024,4308,2.1,4028.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25019,1,17.3,26.97,0.5700000000000001,0.7675,335.0,1022,4359,2.0,4078.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25019,3,17.35,25.75,2.31,0.605,297.0,1017,4339,1.1,4032.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25019,3,17.66,22.73,4.779999999999999,0.68875,313.0,1016,4376,1.3,4014.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25019,3,17.47,23.32,1.75,0.77,310.0,1016,4407,1.4,4103.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25019,3,16.98,23.7,1.64,0.79875,301.0,1017,4367,2.0,4061.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25019,3,16.71,23.82,2.1300000000000003,0.67,308.0,1016,4320,2.3,4019.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25019,3,16.49,24.34,1.68,0.8550000000000001,313.0,1017,4294,3.2,4002.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25020,1,15.09,25.4,0.43,0.79375,290.0,1024,4308,2.1,4028.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25020,1,15.99,25.49,0.5700000000000001,0.7675,335.0,1022,4359,2.0,4078.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25020,3,16.07,24.3,2.31,0.605,297.0,1017,4339,1.1,4032.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25020,3,16.44,21.41,4.779999999999999,0.68875,313.0,1016,4376,1.3,4014.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25020,3,16.29,21.9,1.75,0.77,310.0,1016,4407,1.4,4103.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25020,3,15.75,22.3,1.64,0.79875,301.0,1017,4367,2.0,4061.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25020,3,15.48,22.44,2.1300000000000003,0.67,308.0,1016,4320,2.3,4019.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25020,3,15.29,22.97,1.68,0.8550000000000001,313.0,1017,4294,3.2,4002.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25021,1,21.38,34.84,0.1,1.0,297.0,1021,4305,1.6,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25021,3,22.25,35.1,0.28,0.9675,301.0,1019,4357,1.7,4082.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25021,3,22.58,32.58,0.05,0.9787500000000001,304.0,1015,4333,1.6,3990.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25021,5,22.53,29.32,38.65,1.1425,333.0,1014,4373,2.7,4003.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25021,4,22.33,29.33,2.49,1.12,336.0,1015,4400,2.3,4080.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25021,3,22.16,29.62,1.6800000000000002,0.9675,316.0,1015,4362,2.1,4049.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25021,3,21.26,29.96,2.73,0.8225,314.0,1014,4314,1.9,4019.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25021,3,21.07,30.25,2.22,0.8425,316.0,1015,4287,1.9,3992.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25022,1,20.02,32.99,0.1,1.0,297.0,1021,4305,1.6,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25022,1,20.83,33.28,0.28,0.9675,301.0,1019,4357,1.7,4082.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25022,3,21.23,30.96,0.05,0.9787500000000001,304.0,1015,4333,1.6,3990.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25022,5,21.32,27.86,38.65,1.1425,333.0,1014,4373,2.7,4003.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25022,4,21.14,27.81,2.49,1.12,336.0,1015,4400,2.3,4080.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25022,3,20.88,28.1,1.6800000000000002,0.9675,316.0,1015,4362,2.1,4049.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25022,3,20.03,28.41,2.73,0.8225,314.0,1014,4314,1.9,4019.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25022,3,19.86,28.71,2.22,0.8425,316.0,1015,4287,1.9,3992.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25023,1,18.63,31.14,0.1,1.0,297.0,1021,4305,1.6,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25023,1,19.37,31.44,0.28,0.9675,301.0,1019,4357,1.7,4082.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25023,3,19.86,29.33,0.05,0.9787500000000001,304.0,1015,4333,1.6,3990.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25023,5,20.08,26.4,38.65,1.1425,333.0,1014,4373,2.7,4003.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25023,4,19.92,26.28,2.49,1.12,336.0,1015,4400,2.3,4080.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25023,3,19.58,26.56,1.6800000000000002,0.9675,316.0,1015,4362,2.1,4049.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25023,3,18.77,26.85,2.73,0.8225,314.0,1014,4314,1.9,4019.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25023,3,18.64,27.16,2.22,0.8425,316.0,1015,4287,1.9,3992.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25024,1,17.26,29.29,0.1,1.0,297.0,1021,4305,1.6,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25024,1,17.95,29.61,0.28,0.9675,301.0,1019,4357,1.7,4082.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25024,3,18.51,27.71,0.05,0.9787500000000001,304.0,1015,4333,1.6,3990.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25024,5,18.87,24.95,38.65,1.1425,333.0,1014,4373,2.7,4003.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25024,4,18.73,24.76,2.49,1.12,336.0,1015,4400,2.3,4080.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25024,3,18.29,25.04,1.6800000000000002,0.9675,316.0,1015,4362,2.1,4049.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25024,3,17.54,25.3,2.73,0.8225,314.0,1014,4314,1.9,4019.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25024,3,17.42,25.63,2.22,0.8425,316.0,1015,4287,1.9,3992.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25025,1,15.88,27.45,0.1,1.0,297.0,1021,4305,1.6,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25025,1,16.5,27.78,0.28,0.9675,301.0,1019,4357,1.7,4082.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25025,3,17.15,26.09,0.05,0.9787500000000001,304.0,1015,4333,1.6,3990.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25025,5,17.63,23.5,38.65,1.1425,333.0,1014,4373,2.7,4003.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25025,4,17.52,23.24,2.49,1.12,336.0,1015,4400,2.3,4080.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25025,3,16.99,23.51,1.6800000000000002,0.9675,316.0,1015,4362,2.1,4049.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25025,3,16.28,23.75,2.73,0.8225,314.0,1014,4314,1.9,4019.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25025,3,16.19,24.09,2.22,0.8425,316.0,1015,4287,1.9,3992.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25026,1,14.51,25.6,0.1,1.0,297.0,1021,4305,1.6,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25026,1,15.07,25.95,0.28,0.9675,301.0,1019,4357,1.7,4082.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25026,3,15.8,24.47,0.05,0.9787500000000001,304.0,1015,4333,1.6,3990.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25026,5,16.42,22.05,38.65,1.1425,333.0,1014,4373,2.7,4003.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25026,4,16.25,21.72,2.49,1.12,336.0,1015,4400,2.3,4080.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25026,3,15.71,21.99,1.6800000000000002,0.9675,316.0,1015,4362,2.1,4049.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25026,3,15.04,22.21,2.73,0.8225,314.0,1014,4314,1.9,4019.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25026,3,14.99,22.55,2.22,0.8425,316.0,1015,4287,1.9,3992.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25027,1,18.65,30.87,0.39999999999999997,1.1075,313.0,1024,4301,2.3,4022.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25027,1,19.3,30.59,1.1700000000000002,1.00375,301.0,1021,4354,1.7,4070.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25027,3,19.41,28.63,2.8,0.78,144.0,1017,4327,1.5,4024.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25027,3,19.44,26.51,19.47,1.08,316.0,1016,4366,2.2,3988.33375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25027,3,18.87,25.81,2.84,1.05375,322.0,1016,4392,1.7,4050.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25027,3,18.71,26.33,1.9400000000000002,1.10375,314.0,1017,4358,1.7,4064.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25027,3,17.99,26.32,2.46,1.10875,316.0,1016,4307,1.8,4020.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25027,1,17.81,26.75,2.09,1.1175000000000002,328.0,1017,4277,1.9,3987.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25028,1,17.46,29.29,0.39999999999999997,1.1075,313.0,1024,4301,2.3,4022.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25028,1,18.08,29.04,1.1700000000000002,1.00375,301.0,1021,4354,1.7,4070.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25028,3,18.23,27.1,2.8,0.78,144.0,1017,4327,1.5,4024.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25028,3,18.33,25.08,19.47,1.08,316.0,1016,4366,2.2,3988.33375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25028,3,17.78,24.37,2.84,1.05375,322.0,1016,4392,1.7,4050.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25028,3,17.56,24.86,1.9400000000000002,1.10375,314.0,1017,4358,1.7,4064.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25028,3,16.85,24.89,2.46,1.10875,316.0,1016,4307,1.8,4020.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25028,1,16.7,25.32,2.09,1.1175000000000002,328.0,1017,4277,1.9,3987.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25029,1,16.28,27.71,0.39999999999999997,1.1075,313.0,1024,4301,2.3,4022.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25029,1,16.87,27.49,1.1700000000000002,1.00375,301.0,1021,4354,1.7,4070.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25029,3,17.06,25.55,2.8,0.78,144.0,1017,4327,1.5,4024.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25029,3,17.23,23.65,19.47,1.08,316.0,1016,4366,2.2,3988.33375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25029,3,16.7,22.94,2.84,1.05375,322.0,1016,4392,1.7,4050.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25029,3,16.42,23.38,1.9400000000000002,1.10375,314.0,1017,4358,1.7,4064.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25029,3,15.72,23.44,2.46,1.10875,316.0,1016,4307,1.8,4020.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25029,1,15.6,23.87,2.09,1.1175000000000002,328.0,1017,4277,1.9,3987.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25030,1,15.09,26.13,0.39999999999999997,1.1075,313.0,1024,4301,2.3,4022.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25030,1,15.66,25.94,1.1700000000000002,1.00375,301.0,1021,4354,1.7,4070.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25030,3,15.87,24.0,2.8,0.78,144.0,1017,4327,1.5,4024.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25030,3,16.13,22.23,19.47,1.08,316.0,1016,4366,2.2,3988.33375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25030,3,15.6,21.5,2.84,1.05375,322.0,1016,4392,1.7,4050.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25030,3,15.26,21.9,1.9400000000000002,1.10375,314.0,1017,4358,1.7,4064.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25030,3,14.59,21.99,2.46,1.10875,316.0,1016,4307,1.8,4020.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25030,1,14.48,22.43,2.09,1.1175000000000002,328.0,1017,4277,1.9,3987.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25031,1,21.59,34.25,0.24999999999999997,1.0,311.0,1024,4304,2.1,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25031,3,22.4,34.03,0.63,0.8875000000000001,314.0,1021,4358,1.7,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25031,3,22.56,31.59,0.03,0.8300000000000001,313.0,1017,4335,1.8,4004.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25031,5,21.95,28.82,24.72,1.08875,336.0,1016,4375,2.9,4000.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25031,3,21.79,29.25,1.5999999999999999,0.94625,328.0,1016,4405,2.3,4073.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25031,3,21.55,29.64,1.26,1.06875,320.0,1016,4364,2.2,4053.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25031,3,20.72,29.93,2.14,0.9450000000000001,321.0,1016,4312,2.2,4018.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25031,3,20.62,30.23,1.69,1.04625,319.0,1016,4280,2.2,3988.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25032,1,20.28,32.64,0.24999999999999997,1.0,311.0,1024,4304,2.1,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25032,1,21.05,32.43,0.63,0.8875000000000001,314.0,1021,4358,1.7,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25032,3,21.26,30.04,0.03,0.8300000000000001,313.0,1017,4335,1.8,4004.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25032,5,20.77,27.47,24.72,1.08875,336.0,1016,4375,2.9,4000.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25032,3,20.61,27.84,1.5999999999999999,0.94625,328.0,1016,4405,2.3,4073.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25032,3,20.31,28.23,1.26,1.06875,320.0,1016,4364,2.2,4053.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25032,3,19.51,28.5,2.14,0.9450000000000001,321.0,1016,4312,2.2,4018.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25032,3,19.43,28.81,1.69,1.04625,319.0,1016,4280,2.2,3988.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25033,1,18.96,31.02,0.24999999999999997,1.0,311.0,1024,4304,2.1,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25033,1,19.69,30.84,0.63,0.8875000000000001,314.0,1021,4358,1.7,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25033,3,19.96,28.49,0.03,0.8300000000000001,313.0,1017,4335,1.8,4004.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25033,5,19.6,26.13,24.72,1.08875,336.0,1016,4375,2.9,4000.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25033,3,19.42,26.43,1.5999999999999999,0.94625,328.0,1016,4405,2.3,4073.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25033,3,19.07,26.82,1.26,1.06875,320.0,1016,4364,2.2,4053.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25033,3,18.3,27.07,2.14,0.9450000000000001,321.0,1016,4312,2.2,4018.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25033,3,18.23,27.39,1.69,1.04625,319.0,1016,4280,2.2,3988.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25034,1,17.65,29.42,0.24999999999999997,1.0,311.0,1024,4304,2.1,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25034,1,18.34,29.26,0.63,0.8875000000000001,314.0,1021,4358,1.7,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25034,3,18.67,26.95,0.03,0.8300000000000001,313.0,1017,4335,1.8,4004.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25034,5,18.42,24.8,24.72,1.08875,336.0,1016,4375,2.9,4000.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25034,3,18.24,25.03,1.5999999999999999,0.94625,328.0,1016,4405,2.3,4073.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25034,3,17.83,25.41,1.26,1.06875,320.0,1016,4364,2.2,4053.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25034,3,17.09,25.66,2.14,0.9450000000000001,321.0,1016,4312,2.2,4018.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25034,3,17.03,25.97,1.69,1.04625,319.0,1016,4280,2.2,3988.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25035,1,16.33,27.8,0.24999999999999997,1.0,311.0,1024,4304,2.1,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25035,1,16.98,27.66,0.63,0.8875000000000001,314.0,1021,4358,1.7,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25035,3,17.37,25.4,0.03,0.8300000000000001,313.0,1017,4335,1.8,4004.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25035,5,17.25,23.45,24.72,1.08875,336.0,1016,4375,2.9,4000.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25035,3,17.06,23.62,1.5999999999999999,0.94625,328.0,1016,4405,2.3,4073.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25035,3,16.6,24.0,1.26,1.06875,320.0,1016,4364,2.2,4053.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25035,3,15.88,24.23,2.14,0.9450000000000001,321.0,1016,4312,2.2,4018.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25035,3,15.84,24.55,1.69,1.04625,319.0,1016,4280,2.2,3988.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25036,1,15.02,26.2,0.24999999999999997,1.0,311.0,1024,4304,2.1,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25036,1,15.63,26.08,0.63,0.8875000000000001,314.0,1021,4358,1.7,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25036,3,16.07,23.96,0.03,0.8300000000000001,313.0,1017,4335,1.8,4004.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25036,5,16.07,22.12,24.72,1.08875,336.0,1016,4375,2.9,4000.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25036,3,15.87,22.22,1.5999999999999999,0.94625,328.0,1016,4405,2.3,4073.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25036,3,15.36,22.59,1.26,1.06875,320.0,1016,4364,2.2,4053.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25036,3,14.67,22.82,2.14,0.9450000000000001,321.0,1016,4312,2.2,4018.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25036,3,14.65,23.14,1.69,1.04625,319.0,1016,4280,2.2,3988.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25037,1,21.53,34.99,0.27,1.00875,322.0,1022,4292,1.8,4016.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25037,3,22.61,34.68,1.1099999999999999,0.9837499999999999,144.0,1020,4343,1.1,4062.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25037,3,22.57,32.43,3.15,0.66625,309.0,1016,4311,1.0,4016.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25037,5,22.66,29.86,27.040000000000003,0.9675,347.0,1014,4354,1.8,3984.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25037,3,21.79,28.69,2.9400000000000004,0.94625,347.0,1015,4372,1.4,4018.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25037,3,22.02,29.17,2.19,0.7837500000000001,332.0,1015,4342,1.1,4040.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25037,1,21.08,29.14,2.98,0.79125,321.0,1015,4295,1.6,3997.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25037,1,21.04,29.18,2.63,0.7125,323.0,1015,4269,1.8,3979.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25038,1,20.17,33.28,0.27,1.00875,322.0,1022,4292,1.8,4016.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25038,3,21.2,33.02,1.1099999999999999,0.9837499999999999,144.0,1020,4343,1.1,4062.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25038,3,21.21,30.81,3.15,0.66625,309.0,1016,4311,1.0,4016.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25038,5,21.4,28.36,27.040000000000003,0.9675,347.0,1014,4354,1.8,3984.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25038,3,20.56,27.24,2.9400000000000004,0.94625,347.0,1015,4372,1.4,4018.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25038,3,20.7,27.68,2.19,0.7837500000000001,332.0,1015,4342,1.1,4040.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25038,1,19.8,27.7,2.98,0.79125,321.0,1015,4295,1.6,3997.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25038,1,19.77,27.77,2.63,0.7125,323.0,1015,4269,1.8,3979.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25039,1,18.81,31.56,0.27,1.00875,322.0,1022,4292,1.8,4016.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25039,1,19.79,31.34,1.1099999999999999,0.9837499999999999,144.0,1020,4343,1.1,4062.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25039,3,19.85,29.21,3.15,0.66625,309.0,1016,4311,1.0,4016.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25039,5,20.14,26.87,27.040000000000003,0.9675,347.0,1014,4354,1.8,3984.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25039,3,19.32,25.77,2.9400000000000004,0.94625,347.0,1015,4372,1.4,4018.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25039,3,19.39,26.17,2.19,0.7837500000000001,332.0,1015,4342,1.1,4040.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25039,1,18.51,26.29,2.98,0.79125,321.0,1015,4295,1.6,3997.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25039,1,18.51,26.36,2.63,0.7125,323.0,1015,4269,1.8,3979.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25040,1,17.44,29.85,0.27,1.00875,322.0,1022,4292,1.8,4016.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25040,1,18.38,29.68,1.1099999999999999,0.9837499999999999,144.0,1020,4343,1.1,4062.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25040,3,18.48,27.59,3.15,0.66625,309.0,1016,4311,1.0,4016.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25040,5,18.87,25.38,27.040000000000003,0.9675,347.0,1014,4354,1.8,3984.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25040,3,18.08,24.32,2.9400000000000004,0.94625,347.0,1015,4372,1.4,4018.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25040,3,18.07,24.67,2.19,0.7837500000000001,332.0,1015,4342,1.1,4040.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25040,1,17.21,24.86,2.98,0.79125,321.0,1015,4295,1.6,3997.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25040,1,17.24,24.95,2.63,0.7125,323.0,1015,4269,1.8,3979.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25041,1,16.08,28.12,0.27,1.00875,322.0,1022,4292,1.8,4016.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25041,1,16.97,28.0,1.1099999999999999,0.9837499999999999,144.0,1020,4343,1.1,4062.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25041,3,17.13,25.98,3.15,0.66625,309.0,1016,4311,1.0,4016.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25041,5,17.61,23.88,27.040000000000003,0.9675,347.0,1014,4354,1.8,3984.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25041,3,16.85,22.85,2.9400000000000004,0.94625,347.0,1015,4372,1.4,4018.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25041,3,16.75,23.23,2.19,0.7837500000000001,332.0,1015,4342,1.1,4040.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25041,1,15.92,23.42,2.98,0.79125,321.0,1015,4295,1.6,3997.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25041,1,15.97,23.54,2.63,0.7125,323.0,1015,4269,1.8,3979.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25042,1,14.72,26.41,0.27,1.00875,322.0,1022,4292,1.8,4016.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25042,1,15.57,26.34,1.1099999999999999,0.9837499999999999,144.0,1020,4343,1.1,4062.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25042,3,15.77,24.36,3.15,0.66625,309.0,1016,4311,1.0,4016.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25042,5,16.35,22.39,27.040000000000003,0.9675,347.0,1014,4354,1.8,3984.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25042,3,15.61,21.39,2.9400000000000004,0.94625,347.0,1015,4372,1.4,4018.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25042,3,15.44,21.81,2.19,0.7837500000000001,332.0,1015,4342,1.1,4040.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25042,1,14.64,22.0,2.98,0.79125,321.0,1015,4295,1.6,3997.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25042,1,14.71,22.13,2.63,0.7125,323.0,1015,4269,1.8,3979.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25043,1,19.0,29.8,0.61,0.99125,323.0,1027,4306,2.2,4019.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25043,1,19.62,29.98,0.8600000000000001,0.69125,338.0,1025,4368,1.6,4084.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25043,3,19.98,28.07,1.9899999999999998,0.66875,347.0,1021,4349,1.7,4068.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25043,3,19.29,27.29,0.93,0.9075,343.0,1019,4381,1.7,4085.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25043,3,19.03,28.23,0.8099999999999999,0.6875,349.0,1019,4412,2.0,4135.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25043,3,18.84,28.52,0.7799999999999999,0.8987499999999999,330.0,1019,4364,2.1,4066.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25043,3,18.7,28.3,1.15,1.045,321.0,1019,4308,2.5,4016.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25043,1,18.64,28.71,0.85,1.4,320.0,1019,4268,2.7,3986.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25044,1,17.65,28.53,0.61,0.99125,323.0,1027,4306,2.2,4019.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25044,1,18.27,28.65,0.8600000000000001,0.69125,338.0,1025,4368,1.6,4084.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25044,3,18.65,26.81,1.9899999999999998,0.66875,347.0,1021,4349,1.7,4068.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25044,3,18.0,26.06,0.93,0.9075,343.0,1019,4381,1.7,4085.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25044,3,17.75,26.95,0.8099999999999999,0.6875,349.0,1019,4412,2.0,4135.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25044,1,17.56,27.23,0.7799999999999999,0.8987499999999999,330.0,1019,4364,2.1,4066.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25044,3,17.41,27.02,1.15,1.045,321.0,1019,4308,2.5,4016.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25044,1,17.35,27.42,0.85,1.4,320.0,1019,4268,2.7,3986.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25045,1,16.3,27.25,0.61,0.99125,323.0,1027,4306,2.2,4019.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25045,1,16.91,27.32,0.8600000000000001,0.69125,338.0,1025,4368,1.6,4084.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25045,3,17.31,25.54,1.9899999999999998,0.66875,347.0,1021,4349,1.7,4068.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25045,3,16.71,24.83,0.93,0.9075,343.0,1019,4381,1.7,4085.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25045,3,16.47,25.67,0.8099999999999999,0.6875,349.0,1019,4412,2.0,4135.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25045,1,16.27,25.94,0.7799999999999999,0.8987499999999999,330.0,1019,4364,2.1,4066.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25045,3,16.12,25.74,1.15,1.045,321.0,1019,4308,2.5,4016.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25045,1,16.05,26.12,0.85,1.4,320.0,1019,4268,2.7,3986.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25046,1,14.95,25.98,0.61,0.99125,323.0,1027,4306,2.2,4019.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25046,1,15.56,26.0,0.8600000000000001,0.69125,338.0,1025,4368,1.6,4084.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25046,3,15.98,24.28,1.9899999999999998,0.66875,347.0,1021,4349,1.7,4068.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25046,3,15.42,23.6,0.93,0.9075,343.0,1019,4381,1.7,4085.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25046,3,15.2,24.38,0.8099999999999999,0.6875,349.0,1019,4412,2.0,4135.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25046,1,14.98,24.65,0.7799999999999999,0.8987499999999999,330.0,1019,4364,2.1,4066.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25046,3,14.83,24.47,1.15,1.045,321.0,1019,4308,2.5,4016.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25046,1,14.76,24.83,0.85,1.4,320.0,1019,4268,2.7,3986.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25047,1,22.12,34.87,0.23,0.88375,308.0,1023,4304,2.0,4022.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25047,3,22.91,34.86,0.53,0.875,306.0,1021,4356,1.4,4072.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25047,3,23.18,32.46,1.83,0.87125,307.0,1016,4332,1.9,4007.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25047,3,22.64,29.26,36.660000000000004,1.15375,104.0,1015,4374,3.2,4001.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25047,3,22.44,29.37,2.07,1.02125,335.0,1015,4401,2.7,4066.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25047,3,22.34,29.69,1.54,0.92125,320.0,1016,4362,2.4,4053.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25047,3,21.26,30.03,2.6799999999999997,0.8225,319.0,1015,4312,2.3,4019.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25047,3,21.12,30.28,2.2199999999999998,0.80125,319.0,1016,4283,2.1,3993.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25048,1,20.75,33.1,0.23,0.88375,308.0,1023,4304,2.0,4022.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25048,1,21.49,33.11,0.53,0.875,306.0,1021,4356,1.4,4072.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25048,3,21.83,30.76,1.83,0.87125,307.0,1016,4332,1.9,4007.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25048,3,21.43,27.85,36.660000000000004,1.15375,104.0,1015,4374,3.2,4001.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25048,3,21.23,27.9,2.07,1.02125,335.0,1015,4401,2.7,4066.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25048,3,21.05,28.2,1.54,0.92125,320.0,1016,4362,2.4,4053.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25048,3,20.03,28.51,2.6799999999999997,0.8225,319.0,1015,4312,2.3,4019.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25048,3,19.91,28.78,2.2199999999999998,0.80125,319.0,1016,4283,2.1,3993.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25049,1,19.38,31.32,0.23,0.88375,308.0,1023,4304,2.0,4022.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25049,1,20.08,31.36,0.53,0.875,306.0,1021,4356,1.4,4072.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25049,3,20.48,29.07,1.83,0.87125,307.0,1016,4332,1.9,4007.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25049,3,20.23,26.42,36.660000000000004,1.15375,104.0,1015,4374,3.2,4001.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25049,3,20.02,26.42,2.07,1.02125,335.0,1015,4401,2.7,4066.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25049,3,19.77,26.71,1.54,0.92125,320.0,1016,4362,2.4,4053.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25049,3,18.79,26.99,2.6799999999999997,0.8225,319.0,1015,4312,2.3,4019.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25049,3,18.7,27.29,2.2199999999999998,0.80125,319.0,1016,4283,2.1,3993.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25050,1,18.01,29.54,0.23,0.88375,308.0,1023,4304,2.0,4022.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25050,1,18.65,29.6,0.53,0.875,306.0,1021,4356,1.4,4072.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25050,3,19.12,27.38,1.83,0.87125,307.0,1016,4332,1.9,4007.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25050,3,19.01,25.01,36.660000000000004,1.15375,104.0,1015,4374,3.2,4001.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25050,3,18.8,24.94,2.07,1.02125,335.0,1015,4401,2.7,4066.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25050,3,18.47,25.22,1.54,0.92125,320.0,1016,4362,2.4,4053.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25050,3,17.54,25.47,2.6799999999999997,0.8225,319.0,1015,4312,2.3,4019.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25050,3,17.47,25.79,2.2199999999999998,0.80125,319.0,1016,4283,2.1,3993.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25051,1,16.64,27.77,0.23,0.88375,308.0,1023,4304,2.0,4022.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25051,1,17.22,27.85,0.53,0.875,306.0,1021,4356,1.4,4072.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25051,3,17.77,25.7,1.83,0.87125,307.0,1016,4332,1.9,4007.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25051,3,17.79,23.59,36.660000000000004,1.15375,104.0,1015,4374,3.2,4001.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25051,3,17.58,23.46,2.07,1.02125,335.0,1015,4401,2.7,4066.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25051,3,17.18,23.73,1.54,0.92125,320.0,1016,4362,2.4,4053.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25051,3,16.29,23.96,2.6799999999999997,0.8225,319.0,1015,4312,2.3,4019.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25051,3,16.25,24.29,2.2199999999999998,0.80125,319.0,1016,4283,2.1,3993.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25052,1,15.27,25.99,0.23,0.88375,308.0,1023,4304,2.0,4022.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25052,1,15.8,26.1,0.53,0.875,306.0,1021,4356,1.4,4072.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25052,3,16.42,24.15,1.83,0.87125,307.0,1016,4332,1.9,4007.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25052,3,16.59,22.17,36.660000000000004,1.15375,104.0,1015,4374,3.2,4001.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25052,3,16.37,21.99,2.07,1.02125,335.0,1015,4401,2.7,4066.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25052,3,15.9,22.25,1.54,0.92125,320.0,1016,4362,2.4,4053.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25052,3,15.06,22.44,2.6799999999999997,0.8225,319.0,1015,4312,2.3,4019.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25052,3,15.03,22.79,2.2199999999999998,0.80125,319.0,1016,4283,2.1,3993.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25053,1,20.1,32.05,0.35,1.025,314.0,1024,4304,2.4,4024.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25053,1,20.85,31.72,0.81,0.8587500000000001,317.0,1022,4359,1.7,4075.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25053,3,21.03,29.39,1.23,0.7725000000000001,314.0,1018,4338,1.8,4017.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25053,5,20.48,27.16,15.23,1.055,337.0,1016,4376,2.4,4000.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25053,3,20.36,27.68,1.42,0.90375,329.0,1017,4407,2.1,4095.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25053,3,19.98,28.12,1.21,1.13,321.0,1017,4364,2.1,4070.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25053,3,19.35,28.32,1.93,1.0575,323.0,1017,4311,2.2,4012.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25053,3,19.28,28.67,1.44,1.15,320.0,1017,4278,2.4,3990.858571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25054,1,18.81,30.57,0.35,1.025,314.0,1024,4304,2.4,4024.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25054,1,19.53,30.23,0.81,0.8587500000000001,317.0,1022,4359,1.7,4075.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25054,3,19.75,27.95,1.23,0.7725000000000001,314.0,1018,4338,1.8,4017.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25054,5,19.3,25.9,15.23,1.055,337.0,1016,4376,2.4,4000.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25054,3,19.17,26.35,1.42,0.90375,329.0,1017,4407,2.1,4095.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25054,3,18.75,26.78,1.21,1.13,321.0,1017,4364,2.1,4070.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25054,3,18.14,26.98,1.93,1.0575,323.0,1017,4311,2.2,4012.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25054,3,18.08,27.32,1.44,1.15,320.0,1017,4278,2.4,3990.858571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25055,1,17.5,29.09,0.35,1.025,314.0,1024,4304,2.4,4024.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25055,1,18.2,28.76,0.81,0.8587500000000001,317.0,1022,4359,1.7,4075.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25055,3,18.46,26.51,1.23,0.7725000000000001,314.0,1018,4338,1.8,4017.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25055,5,18.12,24.62,15.23,1.055,337.0,1016,4376,2.4,4000.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25055,3,17.98,25.01,1.42,0.90375,329.0,1017,4407,2.1,4095.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25055,3,17.52,25.43,1.21,1.13,321.0,1017,4364,2.1,4070.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25055,3,16.92,25.63,1.93,1.0575,323.0,1017,4311,2.2,4012.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25055,3,16.87,25.98,1.44,1.15,320.0,1017,4278,2.4,3990.858571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25056,1,16.21,27.61,0.35,1.025,314.0,1024,4304,2.4,4024.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25056,1,16.87,27.31,0.81,0.8587500000000001,317.0,1022,4359,1.7,4075.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25056,3,17.18,25.08,1.23,0.7725000000000001,314.0,1018,4338,1.8,4017.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25056,5,16.94,23.35,15.23,1.055,337.0,1016,4376,2.4,4000.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25056,3,16.79,23.67,1.42,0.90375,329.0,1017,4407,2.1,4095.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25056,3,16.3,24.1,1.21,1.13,321.0,1017,4364,2.1,4070.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25056,3,15.72,24.29,1.93,1.0575,323.0,1017,4311,2.2,4012.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25056,3,15.68,24.63,1.44,1.15,320.0,1017,4278,2.4,3990.858571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25057,1,14.91,26.13,0.35,1.025,314.0,1024,4304,2.4,4024.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25057,1,15.55,25.85,0.81,0.8587500000000001,317.0,1022,4359,1.7,4075.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25057,3,15.9,23.64,1.23,0.7725000000000001,314.0,1018,4338,1.8,4017.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25057,5,15.77,22.09,15.23,1.055,337.0,1016,4376,2.4,4000.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25057,3,15.61,22.34,1.42,0.90375,329.0,1017,4407,2.1,4095.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25057,3,15.08,22.76,1.21,1.13,321.0,1017,4364,2.1,4070.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25057,3,14.51,22.96,1.93,1.0575,323.0,1017,4311,2.2,4012.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25057,3,14.48,23.29,1.44,1.15,320.0,1017,4278,2.4,3990.858571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25058,1,18.96,29.61,0.72,0.6875,290.0,1025,4309,2.1,4025.285714285714,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25058,1,20.1,29.46,0.8900000000000001,0.7012499999999999,348.0,1023,4359,1.9,4065.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25058,3,20.07,28.22,2.04,0.58375,299.0,1019,4340,1.1,4041.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25058,3,19.9,25.39,3.37,0.6637500000000001,314.0,1017,4378,1.6,4019.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25058,3,19.52,26.81,1.6400000000000001,0.5625,311.0,1018,4407,1.2,4110.501249999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25058,3,19.43,26.98,1.8599999999999999,0.7737499999999999,303.0,1018,4366,1.9,4058.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25058,3,19.18,26.87,2.4699999999999998,0.7374999999999999,307.0,1018,4320,2.5,4017.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25058,3,18.85,27.22,1.9700000000000002,1.07,293.0,1018,4294,3.4,4001.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25059,1,17.7,28.2,0.72,0.6875,290.0,1025,4309,2.1,4025.285714285714,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25059,1,18.82,28.09,0.8900000000000001,0.7012499999999999,348.0,1023,4359,1.9,4065.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25059,3,18.82,26.87,2.04,0.58375,299.0,1019,4340,1.1,4041.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25059,3,18.71,24.13,3.37,0.6637500000000001,314.0,1017,4378,1.6,4019.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25059,3,18.35,25.49,1.6400000000000001,0.5625,311.0,1018,4407,1.2,4110.501249999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25059,3,18.22,25.67,1.8599999999999999,0.7737499999999999,303.0,1018,4366,1.9,4058.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25059,3,17.97,25.57,2.4699999999999998,0.7374999999999999,307.0,1018,4320,2.5,4017.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25059,3,17.66,25.93,1.9700000000000002,1.07,293.0,1018,4294,3.4,4001.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25060,1,16.44,26.78,0.72,0.6875,290.0,1025,4309,2.1,4025.285714285714,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25060,1,17.53,26.71,0.8900000000000001,0.7012499999999999,348.0,1023,4359,1.9,4065.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25060,3,17.57,25.52,2.04,0.58375,299.0,1019,4340,1.1,4041.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25060,3,17.54,22.87,3.37,0.6637500000000001,314.0,1017,4378,1.6,4019.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25060,3,17.19,24.17,1.6400000000000001,0.5625,311.0,1018,4407,1.2,4110.501249999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25060,3,17.01,24.35,1.8599999999999999,0.7737499999999999,303.0,1018,4366,1.9,4058.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25060,3,16.76,24.27,2.4699999999999998,0.7374999999999999,307.0,1018,4320,2.5,4017.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25060,3,16.46,24.63,1.9700000000000002,1.07,293.0,1018,4294,3.4,4001.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25061,1,15.18,25.37,0.72,0.6875,290.0,1025,4309,2.1,4025.285714285714,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25061,1,16.25,25.34,0.8900000000000001,0.7012499999999999,348.0,1023,4359,1.9,4065.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25061,3,16.31,24.17,2.04,0.58375,299.0,1019,4340,1.1,4041.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25061,3,16.36,21.62,3.37,0.6637500000000001,314.0,1017,4378,1.6,4019.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25061,3,16.02,22.84,1.6400000000000001,0.5625,311.0,1018,4407,1.2,4110.501249999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25061,3,15.8,23.03,1.8599999999999999,0.7737499999999999,303.0,1018,4366,1.9,4058.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25061,3,15.55,22.97,2.4699999999999998,0.7374999999999999,307.0,1018,4320,2.5,4017.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25061,3,15.27,23.34,1.9700000000000002,1.07,293.0,1018,4294,3.4,4001.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25062,1,20.23,32.01,0.25,1.07,296.0,1023,4306,2.6,4027.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25062,1,21.08,32.1,0.31,0.99125,337.0,1021,4360,2.8,4080.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25062,3,21.06,30.5,2.61,0.87875,308.0,1017,4339,1.9,4031.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25062,3,21.34,27.03,8.309999999999999,0.9537500000000001,336.0,1015,4374,1.5,4005.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25062,4,21.01,27.11,1.6700000000000002,1.065,319.0,1016,4407,2.2,4096.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25062,3,20.41,27.82,1.35,1.02,307.0,1016,4366,2.0,4064.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25062,3,20.03,28.03,1.83,0.93125,312.0,1016,4317,1.9,4013.0012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25062,1,19.93,28.48,1.5599999999999998,0.9837499999999999,311.0,1016,4287,3.0,3992.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25063,1,19.01,30.46,0.25,1.07,296.0,1023,4306,2.6,4027.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25063,1,19.82,30.58,0.31,0.99125,337.0,1021,4360,2.8,4080.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25063,3,19.85,29.05,2.61,0.87875,308.0,1017,4339,1.9,4031.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25063,3,20.18,25.7,8.309999999999999,0.9537500000000001,336.0,1015,4374,1.5,4005.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25063,4,19.89,25.68,1.6700000000000002,1.065,319.0,1016,4407,2.2,4096.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25063,3,19.23,26.38,1.35,1.02,307.0,1016,4366,2.0,4064.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25063,3,18.86,26.63,1.83,0.93125,312.0,1016,4317,1.9,4013.0012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25063,1,18.79,27.08,1.5599999999999998,0.9837499999999999,311.0,1016,4287,3.0,3992.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25064,1,17.78,28.89,0.25,1.07,296.0,1023,4306,2.6,4027.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25064,1,18.55,29.04,0.31,0.99125,337.0,1021,4360,2.8,4080.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25064,3,18.63,27.59,2.61,0.87875,308.0,1017,4339,1.9,4031.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25064,3,19.01,24.34,8.309999999999999,0.9537500000000001,336.0,1015,4374,1.5,4005.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25064,4,18.76,24.24,1.6700000000000002,1.065,319.0,1016,4407,2.2,4096.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25064,3,18.03,24.92,1.35,1.02,307.0,1016,4366,2.0,4064.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25064,3,17.69,25.2,1.83,0.93125,312.0,1016,4317,1.9,4013.0012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25064,1,17.63,25.66,1.5599999999999998,0.9837499999999999,311.0,1016,4287,3.0,3992.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25065,1,16.56,27.32,0.25,1.07,296.0,1023,4306,2.6,4027.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25065,1,17.28,27.51,0.31,0.99125,337.0,1021,4360,2.8,4080.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25065,3,17.42,26.13,2.61,0.87875,308.0,1017,4339,1.9,4031.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25065,3,17.86,23.0,8.309999999999999,0.9537500000000001,336.0,1015,4374,1.5,4005.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25065,4,17.63,22.8,1.6700000000000002,1.065,319.0,1016,4407,2.2,4096.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25065,3,16.85,23.48,1.35,1.02,307.0,1016,4366,2.0,4064.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25065,3,16.53,23.79,1.83,0.93125,312.0,1016,4317,1.9,4013.0012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25065,1,16.49,24.24,1.5599999999999998,0.9837499999999999,311.0,1016,4287,3.0,3992.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25066,1,15.33,25.76,0.25,1.07,296.0,1023,4306,2.6,4027.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25066,1,16.01,25.98,0.31,0.99125,337.0,1021,4360,2.8,4080.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25066,3,16.21,24.67,2.61,0.87875,308.0,1017,4339,1.9,4031.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25066,3,16.69,21.66,8.309999999999999,0.9537500000000001,336.0,1015,4374,1.5,4005.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25066,4,16.51,21.36,1.6700000000000002,1.065,319.0,1016,4407,2.2,4096.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25066,3,15.65,22.03,1.35,1.02,307.0,1016,4366,2.0,4064.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25066,3,15.35,22.37,1.83,0.93125,312.0,1016,4317,1.9,4013.0012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25066,1,15.33,22.83,1.5599999999999998,0.9837499999999999,311.0,1016,4287,3.0,3992.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25067,1,21.78,35.03,0.1,0.895,297.0,1021,4304,1.5,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25067,3,22.66,35.43,0.3,0.96375,301.0,1019,4355,1.6,4081.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25067,3,23.03,32.89,1.7400000000000002,0.9324999999999999,308.0,1015,4330,1.5,4008.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25067,5,23.01,29.61,42.540000000000006,1.02875,337.0,1013,4372,2.8,4003.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25067,4,22.81,29.51,2.99,1.13875,332.0,1014,4397,2.2,4054.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25067,3,22.73,29.8,1.97,0.92,319.0,1014,4361,1.9,4047.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25067,3,21.79,30.05,3.01,0.8049999999999999,316.0,1014,4313,1.5,4018.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25067,3,21.59,30.32,2.46,0.80375,318.0,1015,4287,1.6,3987.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25068,1,20.4,33.16,0.1,0.895,297.0,1021,4304,1.5,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25068,1,21.22,33.56,0.3,0.96375,301.0,1019,4355,1.6,4081.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25068,3,21.67,31.22,1.7400000000000002,0.9324999999999999,308.0,1015,4330,1.5,4008.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25068,5,21.8,28.15,42.540000000000006,1.02875,337.0,1013,4372,2.8,4003.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25068,4,21.62,28.0,2.99,1.13875,332.0,1014,4397,2.2,4054.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25068,3,21.45,28.28,1.97,0.92,319.0,1014,4361,1.9,4047.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25068,3,20.56,28.5,3.01,0.8049999999999999,316.0,1014,4313,1.5,4018.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25068,3,20.39,28.78,2.46,0.80375,318.0,1015,4287,1.6,3987.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25069,1,19.01,31.28,0.1,0.895,297.0,1021,4304,1.5,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25069,1,19.77,31.68,0.3,0.96375,301.0,1019,4355,1.6,4081.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25069,3,20.3,29.58,1.7400000000000002,0.9324999999999999,308.0,1015,4330,1.5,4008.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25069,5,20.59,26.7,42.540000000000006,1.02875,337.0,1013,4372,2.8,4003.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25069,4,20.42,26.48,2.99,1.13875,332.0,1014,4397,2.2,4054.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25069,3,20.15,26.74,1.97,0.92,319.0,1014,4361,1.9,4047.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25069,3,19.32,26.96,3.01,0.8049999999999999,316.0,1014,4313,1.5,4018.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25069,3,19.18,27.24,2.46,0.80375,318.0,1015,4287,1.6,3987.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25070,1,17.63,29.39,0.1,0.895,297.0,1021,4304,1.5,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25070,1,18.32,29.81,0.3,0.96375,301.0,1019,4355,1.6,4081.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25070,3,18.94,27.94,1.7400000000000002,0.9324999999999999,308.0,1015,4330,1.5,4008.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25070,5,19.37,25.24,42.540000000000006,1.02875,337.0,1013,4372,2.8,4003.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25070,4,19.22,24.96,2.99,1.13875,332.0,1014,4397,2.2,4054.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25070,3,18.86,25.22,1.97,0.92,319.0,1014,4361,1.9,4047.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25070,3,18.08,25.41,3.01,0.8049999999999999,316.0,1014,4313,1.5,4018.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25070,3,17.97,25.7,2.46,0.80375,318.0,1015,4287,1.6,3987.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25071,1,16.25,27.51,0.1,0.895,297.0,1021,4304,1.5,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25071,1,16.88,27.94,0.3,0.96375,301.0,1019,4355,1.6,4081.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25071,3,17.58,26.3,1.7400000000000002,0.9324999999999999,308.0,1015,4330,1.5,4008.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25071,5,18.16,23.78,42.540000000000006,1.02875,337.0,1013,4372,2.8,4003.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25071,4,18.02,23.45,2.99,1.13875,332.0,1014,4397,2.2,4054.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25071,3,17.58,23.69,1.97,0.92,319.0,1014,4361,1.9,4047.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25071,3,16.85,23.86,3.01,0.8049999999999999,316.0,1014,4313,1.5,4018.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25071,3,16.76,24.16,2.46,0.80375,318.0,1015,4287,1.6,3987.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25072,1,14.87,25.64,0.1,0.895,297.0,1021,4304,1.5,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25072,1,15.43,26.08,0.3,0.96375,301.0,1019,4355,1.6,4081.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25072,3,16.21,24.67,1.7400000000000002,0.9324999999999999,308.0,1015,4330,1.5,4008.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25072,5,16.95,22.33,42.540000000000006,1.02875,337.0,1013,4372,2.8,4003.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25072,4,16.72,21.95,2.99,1.13875,332.0,1014,4397,2.2,4054.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25072,3,16.28,22.18,1.97,0.92,319.0,1014,4361,1.9,4047.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25072,3,15.6,22.32,3.01,0.8049999999999999,316.0,1014,4313,1.5,4018.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25072,3,15.55,22.63,2.46,0.80375,318.0,1015,4287,1.6,3987.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25073,1,18.82,30.72,0.51,0.9299999999999999,314.0,1024,4302,2.5,4019.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25073,1,19.46,30.45,1.1800000000000002,0.8037500000000001,304.0,1022,4356,1.6,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25073,3,19.6,28.52,2.82,0.75,305.0,1018,4330,1.6,4048.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25073,3,19.4,26.32,17.23,0.9875,319.0,1016,4367,2.0,4002.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25073,3,18.9,25.96,2.31,0.90875,323.0,1017,4396,2.2,4075.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25073,3,18.68,26.33,1.8800000000000001,0.9862500000000001,319.0,1017,4359,2.2,4070.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25073,3,17.95,26.42,2.5799999999999996,0.9587500000000001,318.0,1016,4308,2.3,4004.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25073,3,17.79,26.9,2.24,1.04875,317.0,1017,4278,2.3,3989.0014285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25074,1,17.67,29.19,0.51,0.9299999999999999,314.0,1024,4302,2.5,4019.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25074,1,18.29,28.94,1.1800000000000002,0.8037500000000001,304.0,1022,4356,1.6,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25074,3,18.46,27.02,2.82,0.75,305.0,1018,4330,1.6,4048.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25074,3,18.34,24.97,17.23,0.9875,319.0,1016,4367,2.0,4002.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25074,3,17.85,24.56,2.31,0.90875,323.0,1017,4396,2.2,4075.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25074,3,17.57,24.92,1.8800000000000001,0.9862500000000001,319.0,1017,4359,2.2,4070.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25074,3,16.87,25.01,2.5799999999999996,0.9587500000000001,318.0,1016,4308,2.3,4004.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25074,3,16.72,25.49,2.24,1.04875,317.0,1017,4278,2.3,3989.0014285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25075,1,16.52,27.66,0.51,0.9299999999999999,314.0,1024,4302,2.5,4019.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25075,1,17.12,27.43,1.1800000000000002,0.8037500000000001,304.0,1022,4356,1.6,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25075,3,17.32,25.51,2.82,0.75,305.0,1018,4330,1.6,4048.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25075,3,17.28,23.62,17.23,0.9875,319.0,1016,4367,2.0,4002.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25075,3,16.8,23.16,2.31,0.90875,323.0,1017,4396,2.2,4075.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25075,3,16.47,23.5,1.8800000000000001,0.9862500000000001,319.0,1017,4359,2.2,4070.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25075,3,15.78,23.59,2.5799999999999996,0.9587500000000001,318.0,1016,4308,2.3,4004.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25075,3,15.66,24.08,2.24,1.04875,317.0,1017,4278,2.3,3989.0014285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25076,1,15.38,26.13,0.51,0.9299999999999999,314.0,1024,4302,2.5,4019.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25076,1,15.95,25.93,1.1800000000000002,0.8037500000000001,304.0,1022,4356,1.6,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25076,3,16.19,24.01,2.82,0.75,305.0,1018,4330,1.6,4048.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25076,3,16.22,22.27,17.23,0.9875,319.0,1016,4367,2.0,4002.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25076,3,15.75,21.76,2.31,0.90875,323.0,1017,4396,2.2,4075.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25076,3,15.37,22.09,1.8800000000000001,0.9862500000000001,319.0,1017,4359,2.2,4070.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25076,3,14.7,22.18,2.5799999999999996,0.9587500000000001,318.0,1016,4308,2.3,4004.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25076,3,14.6,22.67,2.24,1.04875,317.0,1017,4278,2.3,3989.0014285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25077,3,17.64,28.93,3.8200000000000003,0.9175,293.0,1024,4233,3.3,3936.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25077,3,19.39,29.69,1.1500000000000001,1.24875,23.0,1022,4220,3.9,3928.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25077,1,18.13,26.86,4.16,0.9450000000000001,12.0,1018,4142,2.1,3822.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25077,4,18.04,24.81,7.06,1.145,47.0,1017,4036,2.9,3711.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25077,4,17.85,26.73,1.3900000000000001,1.02375,52.0,1017,4020,2.9,3715.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25077,3,15.81,27.02,1.9000000000000001,0.7050000000000001,20.0,1017,4029,1.6,3741.9149999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25077,3,15.99,26.71,2.45,0.61,18.0,1017,4033,1.2,3707.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25077,3,16.12,26.37,2.96,0.64625,3.0,1017,4055,1.2,3747.0550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25078,1,14.63,26.34,0.16,1.35,18.0,1023,4310,3.2,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25078,1,14.88,26.09,0.18,1.525,40.0,1021,4313,3.3,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25078,1,14.78,26.27,0.36,0.68375,74.0,1017,4260,2.0,3983.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25078,3,15.2,24.31,2.51,0.8162499999999999,240.0,1016,4208,2.6,3882.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25078,3,15.74,23.66,1.78,0.7749999999999999,286.0,1016,4228,2.2,3885.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25078,1,14.65,24.45,0.96,0.555,3.0,1016,4268,1.8,4034.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25078,3,15.21,23.08,3.9899999999999998,0.6875,245.0,1017,4249,3.0,3936.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25078,3,15.64,23.76,2.61,0.9962499999999999,243.0,1017,4265,3.9,3938.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25083,1,21.81,33.23,0.0,1.4916666666666665,151.0,1021,4356,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25083,1,22.75,33.67,0.0,1.6124999999999998,302.0,1018,4317,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25083,1,22.65,33.4,0.0,1.7,289.0,1014,4290,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25083,1,22.1,32.7,0.0,1.5500000000000003,276.0,1013,4345,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25083,3,22.21,31.78,0.0,1.5791666666666666,287.0,1014,4403,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25083,1,21.42,31.55,0.0,1.625,289.0,1014,4445,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25083,1,21.56,31.58,0.0,1.5875000000000001,294.0,1014,4453,2.6,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25083,1,21.7,31.94,0.0,1.6208333333333331,289.0,1015,4473,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25099,1,12.59,26.57,0.0,1.6637499999999998,24.0,1022,4309,3.8,4111.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25099,1,13.37,26.65,0.48,1.6087500000000001,43.0,1020,4282,3.4,3965.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25099,1,13.24,26.82,0.55,1.02875,322.0,1017,4209,2.3,3946.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25099,1,13.36,25.71,2.48,1.345,342.0,1015,4172,3.1,3893.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25099,1,13.56,23.75,1.7999999999999998,1.325,336.0,1015,4202,2.5,3930.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25099,3,14.08,23.71,2.1,1.29875,20.0,1016,4270,2.5,3887.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25099,1,13.45,24.91,1.5599999999999998,1.22125,336.0,1016,4304,2.2,4078.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25099,1,13.65,23.74,2.7199999999999998,1.2650000000000001,307.0,1016,4319,2.5,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25100,1,12.08,25.66,0.0,1.6912500000000001,25.0,1022,4310,3.9,4160.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25100,1,12.84,25.74,0.45,1.6525,40.0,1020,4283,3.5,3966.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25100,1,12.71,26.03,0.57,1.02,47.0,1017,4210,2.2,3946.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25100,1,12.89,24.93,2.48,1.3599999999999999,340.0,1015,4172,3.1,3892.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25100,1,13.1,23.04,1.75,1.36625,334.0,1015,4202,2.6,3929.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25100,3,13.56,22.97,2.05,1.2999999999999998,16.0,1016,4270,2.5,3887.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25100,1,12.96,24.16,1.46,1.22875,351.0,1016,4304,2.2,4077.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25100,1,13.18,23.05,2.64,1.2574999999999998,333.0,1017,4318,2.6,4072.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25106,1,20.08,31.57,0.0,2.5083333333333337,357.0,1019,4248,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25106,1,20.54,32.38,0.0,2.5458333333333334,351.0,1016,4247,5.8,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25106,3,21.17,31.84,0.0,1.8833333333333333,281.0,1013,4201,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25106,1,20.82,31.7,0.0,1.8708333333333336,304.0,1012,4197,4.7,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25106,1,20.18,30.77,0.0,2.4250000000000003,338.0,1012,4215,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25106,1,20.61,30.53,0.03333333333333333,2.408333333333333,346.0,1013,4241,5.0,3893.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25106,1,20.78,30.74,0.006666666666666667,2.3333333333333335,348.0,1013,4276,5.1,3882.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25106,1,20.09,31.14,0.0,2.5,358.0,1013,4306,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25123,1,8.77,21.53,0.18,1.11125,299.0,1025,4302,2.4,4040.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25123,1,8.93,21.51,0.38,1.02875,340.0,1022,4279,2.3,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25123,1,9.01,21.45,1.5699999999999998,0.60875,304.0,1019,4227,2.3,3956.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25123,1,9.67,19.4,3.83,0.8724999999999999,314.0,1017,4189,2.8,3895.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25123,3,10.65,17.7,4.4,0.62625,310.0,1017,4220,2.3,3845.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25123,1,9.54,18.34,3.45,0.6675,323.0,1018,4274,2.0,4026.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25123,1,9.77,18.42,4.15,0.7262500000000001,317.0,1018,4276,2.2,3976.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25123,1,10.16,18.46,4.46,0.675,309.0,1019,4303,2.4,3967.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25124,1,10.11,22.86,0.18,1.19625,299.0,1024,4304,2.5,4043.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25124,1,10.3,22.8,0.36,1.085,338.0,1022,4281,2.4,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25124,1,10.37,22.8,1.5199999999999998,0.67625,303.0,1019,4228,2.4,3937.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25124,1,11.06,20.69,3.88,0.87375,307.0,1017,4189,2.9,3895.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25124,3,11.97,18.95,4.449999999999999,0.65375,310.0,1017,4220,2.3,3844.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25124,1,10.92,19.65,3.38,0.6925,323.0,1017,4274,2.0,4026.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25124,1,11.16,19.73,4.18,0.73,317.0,1018,4276,2.2,3975.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25124,1,11.57,19.63,4.5600000000000005,0.6912499999999999,309.0,1018,4303,2.5,3967.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25125,1,8.62,21.23,0.2,1.17125,302.0,1025,4301,2.5,4041.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25125,1,8.77,21.2,0.38,1.01375,340.0,1022,4278,2.4,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25125,1,8.88,21.13,1.64,0.68,309.0,1019,4226,2.5,3956.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25125,1,9.47,19.1,3.79,0.8837499999999999,309.0,1017,4188,2.9,3895.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25125,3,10.41,17.37,4.36,0.65125,312.0,1017,4220,2.4,3845.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25125,1,9.4,18.0,3.45,0.6775,325.0,1018,4274,2.0,4026.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25125,1,9.59,18.11,4.14,0.77875,319.0,1018,4277,2.2,3977.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25125,1,9.96,18.2,4.42,0.68625,311.0,1018,4304,2.5,3968.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25126,1,18.93,22.36,0.0,0.8291666666666666,336.0,1022,4333,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25126,1,19.25,22.57,0.0,0.7916666666666667,209.0,1020,4288,1.6,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25126,3,19.01,22.25,0.22,0.675,121.0,1017,4228,1.0,3981.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25126,1,19.4,22.81,0.14,0.4125,180.0,1016,4214,0.8,4015.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25126,1,19.28,22.41,0.03333333333333333,0.4166666666666667,180.0,1016,4284,1.4,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25126,1,19.05,22.32,0.28,0.425,336.0,1016,4331,1.4,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25126,1,18.95,22.3,0.02666666666666667,0.4875,10.0,1017,4387,1.3,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25126,1,18.87,22.1,0.0033333333333333335,0.6166666666666667,32.0,1017,4451,1.5,4239.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25127,1,20.6,29.07,0.0,1.8,358.0,1022,4330,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25127,1,20.87,29.41,0.0,1.8625,3.0,1019,4280,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25127,1,20.77,30.1,0.023333333333333334,1.55,339.0,1016,4221,3.1,3837.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25127,1,20.89,29.89,0.0,1.6583333333333332,330.0,1015,4230,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25127,1,20.83,29.54,0.0,1.8541666666666665,326.0,1015,4299,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25127,1,21.05,29.32,0.01,1.8166666666666667,347.0,1015,4353,3.2,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25127,1,21.04,29.42,0.013333333333333334,1.6958333333333335,329.0,1015,4402,3.2,4188.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25127,1,21.29,29.52,0.0033333333333333335,1.7833333333333334,336.0,1016,4475,3.4,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25128,1,18.96,25.19,0.0,1.475,110.0,1022,4335,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25128,1,19.25,25.48,0.0,1.4625,45.0,1019,4278,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25128,1,19.17,25.99,0.06333333333333334,1.1791666666666667,42.0,1016,4221,3.8,4014.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25128,1,19.34,25.84,0.006666666666666667,1.1583333333333332,144.0,1015,4238,3.9,3977.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25128,1,19.4,25.62,0.0,1.2666666666666666,315.0,1015,4308,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25128,1,19.43,25.46,0.04666666666666667,1.275,233.0,1015,4361,3.8,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25128,1,19.32,25.57,0.0,1.1624999999999999,346.0,1016,4411,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25128,1,19.51,25.68,0.0,1.1833333333333333,343.0,1016,4482,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25129,1,21.9,28.17,0.0,1.6416666666666666,335.0,1021,4330,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25129,1,21.82,28.24,0.0,1.6958333333333335,347.0,1018,4285,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25129,1,21.85,28.92,0.0,1.3291666666666666,329.0,1015,4228,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25129,1,22.13,28.72,0.0,1.5374999999999999,327.0,1014,4223,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25129,1,22.04,28.35,0.0,1.6291666666666669,340.0,1014,4293,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25129,1,22.03,28.19,0.0,1.5375,324.0,1015,4343,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25129,1,22.06,28.36,0.0,1.5125,343.0,1015,4393,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25129,1,22.15,28.34,0.0,1.6083333333333334,345.0,1015,4462,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25135,1,16.76,25.57,2.88,0.8875,294.0,1023,4238,2.1,3952.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25135,3,18.25,25.74,3.2800000000000002,0.8674999999999999,15.0,1021,4257,2.3,3934.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25135,4,17.2,24.01,4.81,0.7325,355.0,1017,4203,1.4,3900.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25135,5,17.39,22.45,9.36,1.17,34.0,1016,4169,2.0,3801.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25135,4,17.14,22.45,2.7199999999999998,1.00875,50.0,1016,4179,2.4,3874.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25135,3,15.41,23.05,0.72,0.7737499999999999,5.0,1016,4175,1.3,3908.6979999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25135,3,15.66,22.5,2.34,0.7275,321.0,1016,4159,1.3,3882.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25135,3,16.01,23.14,3.21,0.78,320.0,1016,4171,1.4,3864.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25136,1,17.46,32.25,0.2,1.5299999999999998,55.0,1023,4305,3.5,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25136,1,17.78,31.91,0.08,1.92875,66.0,1020,4312,3.4,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25136,1,17.92,31.84,0.41000000000000003,0.9325,87.0,1017,4258,2.2,3982.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25136,4,18.26,29.43,2.84,0.9037499999999999,209.0,1015,4209,2.3,3886.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25136,3,18.64,28.87,1.73,0.96375,177.0,1016,4236,1.9,3896.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25136,3,17.7,29.87,0.76,0.75,101.0,1016,4273,1.9,4041.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25136,3,18.3,28.56,4.7,0.9099999999999999,213.0,1016,4255,2.8,3944.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25136,3,18.61,29.29,2.9800000000000004,1.2774999999999999,218.0,1017,4273,3.4,3917.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25137,1,15.23,25.38,0.39,0.92625,294.0,1024,4307,2.2,4028.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25137,1,16.06,25.5,0.5,0.845,343.0,1022,4360,2.3,4079.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25137,3,16.14,24.24,2.4099999999999997,0.68375,306.0,1018,4340,1.4,4032.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25137,3,16.48,21.44,4.84,0.79125,331.0,1016,4376,1.4,4014.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25137,3,16.24,21.66,1.58,0.9125,315.0,1017,4408,1.6,4104.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25137,3,15.6,22.21,1.46,0.9075,305.0,1017,4366,2.0,4060.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25137,3,15.33,22.41,2.0100000000000002,0.7775,311.0,1017,4318,2.1,4017.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25137,1,15.22,22.85,1.63,0.88375,313.0,1017,4289,3.1,3998.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25138,1,11.78,25.72,0.34,0.98375,321.0,1026,4284,2.8,3989.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25138,1,12.38,25.93,0.51,0.9175,231.0,1024,4352,2.9,4067.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25138,3,13.54,24.72,0.8200000000000001,1.19625,316.0,1020,4309,2.9,4000.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25138,3,12.35,24.87,0.39,1.0925,316.0,1018,4349,3.0,4046.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25138,1,12.25,25.17,0.26,1.26375,311.0,1018,4366,3.9,4039.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25138,1,12.07,25.05,0.73,1.4425000000000001,308.0,1018,4322,4.1,4033.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25138,3,12.04,24.48,0.94,1.68875,305.0,1018,4262,4.8,3966.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25138,1,12.01,24.43,0.5800000000000001,1.8387499999999999,301.0,1018,4217,4.4,3954.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25139,1,12.43,24.36,0.6000000000000001,0.91625,324.0,1026,4269,2.2,3990.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25139,1,13.23,24.73,1.4000000000000001,0.63,306.0,1023,4331,1.2,4048.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25139,3,13.71,22.6,3.1,0.64,314.0,1019,4289,1.2,3958.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25139,3,12.92,22.29,2.74,0.7875,299.0,1018,4324,1.2,3983.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25139,3,13.34,21.37,1.27,1.005,296.0,1018,4350,1.5,4021.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25139,3,12.45,22.61,1.8700000000000003,1.0499999999999998,299.0,1018,4308,1.7,4022.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25139,3,12.46,22.02,2.25,1.17875,301.0,1018,4258,2.2,3968.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25139,1,12.24,22.67,1.86,1.3912499999999999,303.0,1018,4222,2.7,3949.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25140,1,12.18,24.48,0.48000000000000004,0.7262500000000001,326.0,1025,4275,2.1,4000.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25140,1,12.91,24.76,1.2500000000000002,0.46625,303.0,1024,4334,1.5,4058.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25140,3,13.47,22.52,3.2,0.42125,297.0,1019,4292,1.5,3976.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25140,4,12.98,21.61,2.64,0.6687500000000001,309.0,1018,4327,1.4,4011.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25140,3,12.89,20.89,1.68,0.59625,297.0,1018,4355,1.3,4036.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25140,3,12.31,22.07,1.6500000000000004,0.625,300.0,1018,4315,1.7,4029.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25140,3,12.22,21.66,2.1599999999999997,0.8075,296.0,1018,4266,2.3,3968.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25140,3,12.06,22.21,1.8900000000000001,1.0625,299.0,1018,4234,2.6,3950.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25141,1,11.92,24.07,0.5800000000000001,0.875,309.0,1026,4270,2.3,3993.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25141,1,12.69,24.49,1.4100000000000001,0.5675,310.0,1024,4331,1.3,4053.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25141,3,13.22,22.27,2.98,0.52,306.0,1020,4288,1.1,3973.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25141,3,12.52,21.92,2.6700000000000004,0.75875,299.0,1018,4323,1.3,4010.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25141,3,12.82,20.93,1.27,0.9075000000000001,297.0,1018,4350,1.5,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25141,3,12.02,22.12,1.73,0.9825,294.0,1018,4309,1.7,4024.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25141,3,12.03,21.57,2.19,1.065,295.0,1018,4259,2.3,3961.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25141,1,11.81,22.24,1.85,1.25,300.0,1019,4225,2.8,3952.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25142,1,11.86,25.15,0.41000000000000003,0.86625,326.0,1026,4279,2.2,3993.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25142,1,12.52,25.49,0.5900000000000001,0.8262499999999999,268.0,1024,4344,2.8,4050.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25142,3,13.56,24.13,1.2899999999999998,1.09625,354.0,1020,4297,2.7,3973.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25142,3,12.07,24.19,0.72,1.07375,315.0,1018,4336,2.9,4057.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25142,1,12.09,24.23,0.47,1.14125,334.0,1018,4352,3.2,4017.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25142,1,11.86,24.37,0.79,1.2125,304.0,1018,4309,2.9,4027.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25142,3,11.96,23.83,0.93,1.42625,301.0,1018,4254,3.3,3951.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25142,1,11.81,23.88,0.6300000000000001,1.6624999999999999,310.0,1018,4210,3.4,3946.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25143,1,12.56,24.51,0.5900000000000001,0.94125,325.0,1026,4272,2.1,3992.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25143,1,13.36,24.89,1.26,0.58375,307.0,1024,4333,1.3,4049.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25143,3,13.88,22.88,2.9999999999999996,0.6275,321.0,1019,4291,1.3,3951.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25143,3,13.04,22.53,2.42,0.7587499999999999,302.0,1017,4327,1.3,3988.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25143,3,13.32,21.85,1.25,0.94875,298.0,1018,4353,1.3,4022.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25143,3,12.55,22.96,1.7500000000000002,1.00375,299.0,1018,4311,1.7,4025.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25143,3,12.55,22.41,2.2,1.155,306.0,1018,4260,2.1,3968.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25143,1,12.35,22.91,1.7700000000000002,1.34625,306.0,1018,4223,2.5,3949.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25144,1,12.07,24.28,0.48000000000000004,0.7925,326.0,1026,4274,2.2,4000.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25144,1,12.77,24.58,1.2600000000000002,0.51,304.0,1024,4334,1.5,4056.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25144,3,13.37,22.32,3.04,0.43750000000000006,297.0,1019,4291,1.5,3974.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25144,4,12.85,21.57,2.5799999999999996,0.69625,305.0,1018,4325,1.3,4010.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25144,3,12.83,20.73,1.52,0.6412500000000001,296.0,1018,4354,1.5,4038.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25144,3,12.23,21.87,1.5800000000000003,0.6575,297.0,1018,4313,1.6,4028.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25144,3,12.17,21.45,2.1,0.88125,293.0,1018,4265,2.4,3968.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25144,3,12.0,22.03,1.87,1.0125000000000002,302.0,1018,4232,2.6,3959.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25145,1,12.35,24.66,0.54,0.88,324.0,1026,4273,2.0,3993.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25145,1,13.13,25.03,1.1400000000000001,0.60375,0.0,1023,4334,1.4,4049.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25145,3,13.71,23.12,2.78,0.60875,323.0,1020,4292,1.3,3952.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25145,3,12.76,22.86,2.19,0.74,302.0,1018,4328,1.3,3996.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25145,3,13.05,22.27,1.1,0.955,297.0,1018,4353,1.3,4022.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25145,3,12.33,23.26,1.61,1.045,309.0,1018,4311,1.7,4025.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25145,3,12.34,22.71,2.0,1.2112500000000002,307.0,1018,4259,2.1,3954.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25145,1,12.14,23.15,1.5400000000000003,1.3962500000000002,306.0,1018,4222,2.4,3951.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25146,1,12.19,24.29,0.56,0.92875,324.0,1026,4270,2.2,3992.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25146,1,12.97,24.67,1.4100000000000001,0.6087499999999999,306.0,1023,4331,1.3,4052.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25146,3,13.48,22.48,3.1,0.55375,309.0,1019,4289,1.2,3974.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25146,3,12.78,22.07,2.7100000000000004,0.735,300.0,1018,4324,1.2,4011.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25146,3,13.1,21.13,1.34,0.92125,297.0,1018,4351,1.5,4020.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25146,3,12.28,22.37,1.7800000000000002,0.99,295.0,1018,4310,1.7,4024.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25146,3,12.27,21.82,2.21,1.0825,299.0,1018,4260,2.3,3970.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25146,1,12.06,22.47,1.82,1.2675,302.0,1018,4225,2.7,3951.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25147,1,11.88,24.28,0.2833333333333334,1.1541666666666666,310.0,1028,4277,2.5,3980.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25147,1,12.5,24.77,0.44333333333333336,1.0791666666666666,349.0,1026,4346,2.8,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25147,3,13.77,23.88,0.5366666666666666,1.3916666666666666,346.0,1022,4299,3.1,3996.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25147,1,12.23,24.0,0.08333333333333333,1.2875,324.0,1020,4347,2.9,4094.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25147,1,12.01,24.23,0.28,1.4333333333333333,336.0,1020,4361,3.8,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25147,1,12.03,23.99,0.5266666666666667,1.5833333333333335,313.0,1020,4311,4.0,3986.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25147,3,12.03,23.39,0.6066666666666667,1.7541666666666667,308.0,1020,4243,4.9,3939.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25147,1,12.09,23.16,0.5366666666666666,1.9333333333333333,280.0,1021,4192,5.2,3927.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25148,1,12.29,24.88,0.5,0.8524999999999999,323.0,1026,4275,2.0,3994.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25148,1,13.04,25.24,0.98,0.60375,309.0,1024,4337,1.7,4050.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25148,3,13.71,23.46,2.54,0.71875,326.0,1020,4294,1.4,3956.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25148,3,12.65,23.27,1.8100000000000003,0.72125,318.0,1018,4331,1.3,3997.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25148,3,12.89,22.9,0.96,0.9299999999999999,298.0,1018,4355,1.5,4023.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25148,3,12.26,23.71,1.3900000000000003,1.085,311.0,1018,4312,1.7,4029.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25148,3,12.27,23.16,1.74,1.2512499999999998,291.0,1018,4260,2.1,3954.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25148,1,12.08,23.48,1.2500000000000002,1.415,307.0,1018,4221,2.3,3953.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25149,1,12.42,24.35,0.5900000000000001,0.90875,324.0,1026,4269,2.2,3990.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25149,1,13.22,24.73,1.4100000000000001,0.57125,309.0,1023,4330,1.3,4050.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25149,3,13.69,22.58,3.11,0.575,313.0,1019,4288,1.2,3974.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25149,3,12.92,22.26,2.77,0.78,299.0,1018,4324,1.3,3998.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25149,3,13.35,21.32,1.27,0.99625,296.0,1018,4350,1.4,4019.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25149,3,12.45,22.57,1.8700000000000003,1.06375,296.0,1018,4308,1.7,4022.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25149,3,12.46,21.97,2.2600000000000002,1.15625,300.0,1018,4258,2.2,3968.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25149,1,12.23,22.64,1.87,1.365,302.0,1018,4222,2.8,3949.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25150,1,11.86,24.01,0.5800000000000001,0.865,335.0,1026,4271,2.3,3994.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25150,1,12.61,24.43,1.3900000000000001,0.57125,298.0,1024,4332,1.3,4048.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25150,3,13.16,22.18,2.92,0.5449999999999999,303.0,1020,4288,1.1,3972.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25150,3,12.48,21.81,2.63,0.7625,342.0,1018,4323,1.3,4009.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25150,3,12.72,20.83,1.2799999999999998,0.8937499999999999,297.0,1018,4350,1.6,4037.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25150,3,11.98,21.95,1.6900000000000002,0.9287500000000001,304.0,1018,4309,1.7,4024.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25150,3,11.97,21.43,2.15,0.9875,293.0,1018,4260,2.4,3962.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25150,1,11.77,22.09,1.9000000000000001,1.1824999999999999,299.0,1019,4226,2.7,3951.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25151,1,11.9,25.39,0.4,0.7949999999999999,323.0,1026,4279,2.3,3996.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25151,1,12.56,25.67,0.7,0.64625,289.0,1024,4343,2.3,4054.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25151,3,13.49,24.17,1.8,0.94625,357.0,1020,4300,2.2,3965.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25151,3,12.29,24.12,1.08,0.8800000000000001,325.0,1018,4338,2.2,3989.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25151,1,12.41,24.09,0.6500000000000001,1.0162499999999999,314.0,1018,4357,2.5,4026.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25151,1,12.01,24.48,1.05,1.1949999999999998,304.0,1018,4315,2.7,4031.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25151,3,12.02,23.95,1.2100000000000002,1.41375,311.0,1018,4260,3.1,3955.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25151,1,11.89,24.08,0.8300000000000001,1.5675,303.0,1018,4218,2.9,3953.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25161,1,21.42,30.71,0.0,2.995833333333333,69.0,1021,4391,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25161,1,22.01,31.08,0.0,3.279166666666667,62.0,1019,4294,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25161,1,22.19,31.51,0.0,2.4625,60.0,1015,4247,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25161,1,21.76,31.56,0.0,1.9249999999999998,69.0,1014,4270,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25161,1,21.57,31.42,0.0,2.095833333333333,59.0,1014,4361,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25161,1,21.96,31.12,0.0,2.341666666666667,47.0,1015,4411,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25161,1,21.48,31.14,0.0,2.5875000000000004,60.0,1015,4469,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25161,1,21.63,31.25,0.0,2.6291666666666664,57.0,1015,4526,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25179,3,13.04,22.87,5.72,0.94625,30.0,1024,4212,3.0,3901.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25179,1,13.02,24.38,0.44,0.6962499999999999,28.0,1022,4253,3.1,3970.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25179,4,12.64,23.25,3.51,0.6475,34.0,1018,4174,2.2,3854.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25179,4,13.27,21.63,4.32,0.63375,32.0,1016,4138,2.1,3772.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25179,3,13.29,20.84,1.7599999999999998,0.57875,45.0,1017,4151,1.7,3803.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25179,3,11.77,22.41,0.5700000000000001,0.5425,50.0,1017,4149,1.7,3827.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25179,3,11.67,22.34,1.54,0.55,337.0,1016,4134,1.8,3849.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25179,3,11.81,21.93,1.6400000000000001,0.6475,38.0,1017,4135,1.8,3849.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25180,3,12.81,22.41,5.26,0.87125,354.0,1024,4203,3.4,3895.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25180,1,12.21,24.38,0.41000000000000003,0.68625,6.0,1022,4248,2.9,3968.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25180,4,12.36,22.68,4.640000000000001,0.5449999999999999,7.0,1018,4165,2.3,3855.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25180,3,12.71,21.06,4.27,0.61375,6.0,1016,4129,2.7,3759.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25180,3,12.9,20.54,2.38,0.54375,2.0,1016,4144,2.3,3809.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25180,3,12.57,21.77,0.61,0.46375,332.0,1016,4139,2.3,3831.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25180,3,11.61,21.82,1.97,0.42625,320.0,1016,4124,2.3,3821.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25180,3,11.76,21.29,1.74,0.4625,331.0,1017,4119,2.5,3836.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25181,3,12.87,22.56,5.63,1.0162499999999999,359.0,1024,4216,4.0,3910.08375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25181,3,12.81,24.22,0.6000000000000001,0.89625,25.0,1023,4255,4.2,3970.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25181,3,12.54,23.03,1.9100000000000001,0.77125,27.0,1018,4179,2.9,3850.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25181,5,13.11,21.52,4.86,0.8375000000000001,26.0,1017,4143,2.6,3777.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25181,5,12.75,20.84,1.85,0.70875,36.0,1018,4157,2.2,3810.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25181,3,11.02,22.35,0.61,0.7212500000000001,38.0,1017,4156,2.2,3834.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25181,3,11.33,22.09,1.56,0.73,45.0,1017,4140,2.5,3870.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25181,3,11.54,21.82,1.93,0.7675000000000001,347.0,1018,4143,2.3,3860.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25182,3,13.2,22.32,5.45,0.75125,1.0,1024,4207,2.9,3897.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25182,1,12.75,24.19,0.37,0.5275000000000001,13.0,1022,4251,2.6,3970.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25182,4,12.71,22.72,4.29,0.42875,19.0,1017,4170,1.9,3849.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25182,3,13.25,21.12,4.21,0.44125000000000003,14.0,1016,4136,2.4,3774.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25182,3,13.56,20.3,2.32,0.47500000000000003,225.0,1016,4149,2.0,3805.98,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25182,3,12.46,21.81,0.5800000000000001,0.38249999999999995,336.0,1016,4145,2.1,3836.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25182,3,11.92,21.68,1.74,0.35,317.0,1016,4130,2.1,3828.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25182,3,12.11,21.24,1.6600000000000001,0.43375,334.0,1016,4127,2.3,3841.3737499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25183,3,12.56,22.46,4.9799999999999995,1.0425,3.0,1025,4196,3.7,3897.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25183,3,11.72,24.62,0.63,0.8887499999999999,10.0,1023,4242,3.2,3962.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25183,4,12.01,22.41,4.890000000000001,0.7749999999999999,5.0,1019,4153,2.8,3845.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25183,3,11.97,21.15,4.19,0.9075,8.0,1017,4112,3.1,3760.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25183,3,11.67,21.33,2.15,0.745,6.0,1017,4128,2.4,3836.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25183,3,12.3,22.19,0.6900000000000001,0.6875,351.0,1017,4124,2.5,3814.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25183,4,11.19,22.27,2.42,0.6675,346.0,1017,4108,2.7,3819.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25183,3,11.26,21.61,2.09,0.66625,346.0,1018,4101,2.7,3834.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25184,3,12.17,20.47,6.139999999999999,1.29125,3.0,1027,4201,3.7,3916.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25184,1,11.49,23.38,1.1400000000000001,0.85375,6.0,1025,4224,3.2,3958.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25184,4,11.11,20.95,3.4,1.1825,354.0,1021,4141,2.8,3848.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25184,3,11.15,20.67,2.9,1.28125,359.0,1019,4082,3.2,3803.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25184,3,9.61,21.89,1.35,0.95,359.0,1019,4083,2.0,3804.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25184,1,9.44,22.12,1.43,0.85375,325.0,1019,4081,1.9,3853.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25184,3,9.77,22.1,2.71,0.585,349.0,1019,4075,1.7,3805.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25184,1,10.1,21.98,2.89,0.675,348.0,1020,4078,2.0,3828.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25185,3,11.97,22.16,5.75,1.3875,18.0,1025,4199,3.1,3896.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25185,3,11.27,23.95,0.8200000000000001,1.0025,25.0,1023,4235,2.7,3959.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25185,4,11.05,21.9,3.8499999999999996,1.1287500000000001,21.0,1019,4149,2.5,3851.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25185,3,11.22,20.96,3.67,1.1425,26.0,1018,4101,2.6,3738.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25185,3,10.48,21.56,1.8200000000000003,0.7325,27.0,1018,4110,2.3,3790.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25185,3,10.49,22.01,0.96,0.655,24.0,1018,4108,1.8,3797.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25185,3,10.05,22.18,1.98,0.5225,20.0,1018,4097,1.4,3797.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25185,1,10.23,21.8,2.03,0.67875,16.0,1018,4096,1.6,3823.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25186,3,12.75,22.61,5.609999999999999,0.85375,19.0,1024,4205,3.1,3895.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25186,1,12.3,24.2,0.4,0.62625,23.0,1022,4248,2.7,3968.27,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25186,4,12.19,22.69,4.22,0.5662499999999999,28.0,1018,4165,2.1,3857.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25186,3,12.74,21.16,4.390000000000001,0.6375,26.0,1016,4128,2.2,3751.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25186,3,12.94,20.5,1.9900000000000002,0.46749999999999997,29.0,1016,4141,1.9,3796.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25186,3,12.34,21.84,0.5800000000000001,0.39125,271.0,1016,4138,1.7,3829.1475,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25186,3,11.53,22.02,1.76,0.3425,268.0,1016,4124,1.5,3814.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25186,3,11.62,21.44,1.5,0.35,346.0,1016,4121,1.6,3838.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25187,3,11.12,21.1,4.97,1.2200000000000002,7.0,1026,4195,4.0,3908.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25187,3,10.0,23.44,0.91,0.80125,23.0,1025,4218,3.2,3949.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25187,4,10.07,21.07,2.33,1.3325,2.0,1020,4131,3.0,3831.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25187,3,10.49,20.94,2.35,1.42375,345.0,1019,4069,3.9,3731.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25187,3,9.12,21.79,0.98,1.08375,343.0,1019,4066,2.3,3758.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25187,1,8.66,22.2,1.25,0.85375,332.0,1019,4066,2.3,3840.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25187,4,8.96,22.21,2.39,0.67125,334.0,1019,4056,1.9,3798.144285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25187,3,9.44,22.23,2.79,0.7837500000000001,339.0,1019,4061,2.3,3801.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25188,3,12.21,21.42,3.28,1.8575,359.0,1027,4181,4.7,3877.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25188,1,10.64,23.34,0.7899999999999999,1.53875,6.0,1025,4227,4.1,3964.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25188,4,10.97,20.3,2.67,1.605,10.0,1021,4124,3.5,3809.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25188,4,10.86,20.38,2.2799999999999994,1.8499999999999999,349.0,1020,4070,3.9,3764.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25188,3,9.22,21.59,0.92,1.60625,343.0,1019,4081,3.6,3779.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25188,1,8.91,21.75,1.1,1.30375,331.0,1019,4078,3.0,3821.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25188,3,9.14,21.77,2.21,1.08375,311.0,1019,4062,2.6,3800.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25188,1,9.2,21.47,2.9200000000000004,0.9762500000000001,327.0,1019,4055,2.5,3788.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25189,3,11.71,22.26,4.609999999999999,1.40125,13.0,1026,4195,3.7,3895.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25189,1,10.71,24.28,0.69,1.09375,19.0,1024,4228,3.1,3950.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25189,4,10.74,21.53,2.57,1.19,13.0,1020,4137,2.9,3840.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25189,3,10.77,21.45,2.2399999999999998,1.205,12.0,1018,4082,3.0,3798.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25189,3,9.31,22.57,1.0,0.905,13.0,1018,4089,2.1,3800.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25189,1,9.21,22.68,0.9,0.8174999999999999,8.0,1018,4085,2.0,3768.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25189,4,9.38,22.83,1.82,0.61625,4.0,1018,4075,1.6,3805.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25189,1,9.68,22.58,2.2199999999999998,0.65,4.0,1018,4074,1.6,3808.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25190,3,12.75,22.35,5.609999999999999,0.82625,2.0,1024,4210,2.8,3899.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25190,1,12.79,23.96,0.36,0.57125,16.0,1022,4253,2.7,3971.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25190,4,12.54,22.77,3.7699999999999996,0.49124999999999996,19.0,1017,4173,2.0,3853.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25190,3,13.17,21.12,4.449999999999999,0.45,17.0,1016,4139,2.0,3763.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25190,4,13.37,20.25,1.93,0.45875,10.0,1016,4151,1.6,3808.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25190,3,11.88,21.83,0.52,0.37625,331.0,1016,4148,1.7,3827.71,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25190,3,11.64,21.74,1.6,0.38375000000000004,272.0,1016,4134,1.6,3850.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25190,3,11.8,21.32,1.61,0.515,344.0,1016,4133,1.7,3847.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25191,3,11.02,21.99,4.37,1.4537499999999999,11.0,1026,4192,4.8,3884.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25191,1,9.97,24.03,0.7100000000000001,1.07125,19.0,1024,4225,4.2,3936.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25191,4,10.17,21.92,1.82,1.34125,3.0,1020,4129,3.8,3852.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25191,3,10.42,21.63,1.41,1.5175,348.0,1018,4069,4.2,3716.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25191,1,8.72,22.5,0.49,1.21,351.0,1018,4072,3.6,3813.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25191,1,8.58,22.59,0.6700000000000002,1.05125,322.0,1018,4069,3.0,3810.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25191,4,8.71,22.49,1.4700000000000002,0.815,320.0,1018,4057,2.5,3801.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25191,1,8.99,22.31,2.06,0.82375,336.0,1018,4057,2.2,3813.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25192,3,12.56,22.01,4.53,1.13375,2.0,1025,4194,3.1,3909.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25192,3,11.65,24.49,0.7600000000000001,0.94625,7.0,1023,4242,2.8,3964.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25192,4,11.95,22.01,4.59,0.89625,353.0,1019,4149,2.7,3840.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25192,3,11.67,21.34,4.22,1.0375,358.0,1018,4109,3.4,3795.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25192,3,11.19,21.81,1.88,0.87875,350.0,1018,4126,3.1,3839.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25192,3,11.58,22.54,0.8400000000000001,0.7799999999999999,338.0,1018,4122,3.2,3805.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25192,4,11.03,22.34,2.5900000000000003,0.7887500000000001,331.0,1018,4104,3.6,3813.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25192,1,11.09,21.85,2.3299999999999996,0.805,333.0,1018,4096,3.5,3826.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25193,3,13.23,22.32,5.38,0.7150000000000001,14.0,1024,4210,3.0,3900.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25193,1,12.9,24.19,0.37000000000000005,0.49875,11.0,1022,4253,2.7,3972.145,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25193,5,12.85,22.81,4.2299999999999995,0.39625,16.0,1017,4174,1.9,3853.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25193,4,13.42,21.16,4.0600000000000005,0.475,12.0,1016,4142,2.3,3765.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25193,4,13.73,20.2,2.4,0.46625000000000005,219.0,1016,4156,1.9,3826.8762500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25193,3,12.18,21.82,0.57,0.3675,334.0,1016,4151,2.1,3831.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25193,3,11.96,21.53,1.71,0.38375000000000004,316.0,1016,4135,2.2,3859.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25193,3,12.19,21.19,1.7600000000000002,0.4875,332.0,1016,4134,2.4,3846.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25194,3,12.18,21.56,3.32,1.8800000000000001,6.0,1027,4184,4.5,3895.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25194,1,10.76,23.48,0.68,1.59625,5.0,1025,4228,3.6,3961.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25194,4,11.03,20.42,2.44,1.64125,350.0,1021,4127,3.3,3829.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25194,3,10.89,20.54,2.1,1.8249999999999997,3.0,1019,4073,3.5,3788.5699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25194,3,9.28,21.7,0.89,1.5537500000000002,351.0,1019,4084,3.0,3806.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25194,1,9.11,21.81,0.93,1.2662499999999999,344.0,1019,4079,2.6,3757.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25194,3,9.28,21.89,2.0300000000000002,1.0387499999999998,338.0,1019,4065,2.1,3803.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25194,1,9.42,21.67,2.5900000000000003,0.95,342.0,1019,4060,2.1,3790.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25195,3,12.64,21.02,4.49,1.6287500000000001,10.0,1027,4184,4.8,3881.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25195,3,11.22,23.02,0.7699999999999999,1.3337500000000002,18.0,1025,4226,4.3,3938.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25195,4,11.06,20.65,2.1199999999999997,1.58875,1.0,1021,4119,4.0,3824.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25195,3,11.4,20.86,1.15,1.90375,349.0,1020,4056,4.4,3752.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25195,3,9.48,21.43,0.6299999999999999,1.5999999999999999,352.0,1020,4061,4.4,3831.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25195,1,9.4,21.66,0.87,1.33625,346.0,1019,4058,3.9,3819.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25195,3,9.56,21.57,1.27,1.0587499999999999,348.0,1019,4045,3.1,3793.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25195,1,9.72,21.47,1.6999999999999997,1.0425,329.0,1020,4046,2.8,3805.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25196,1,12.76,22.03,3.6399999999999997,1.03625,1.0,1027,4199,2.8,3916.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25196,1,12.26,24.36,1.02,1.0625,339.0,1025,4247,2.9,3969.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25196,3,12.18,22.17,3.5599999999999996,0.9537500000000001,312.0,1020,4158,2.0,3835.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25196,3,11.81,22.13,3.08,1.1624999999999999,311.0,1019,4124,2.6,3807.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25196,3,11.25,22.7,1.19,1.27,309.0,1019,4141,1.8,3851.2400000000002,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25196,1,10.97,23.09,0.9,1.22,305.0,1019,4133,2.1,3831.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25196,3,11.06,22.78,1.92,1.22,301.0,1019,4112,2.1,3820.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25196,1,11.08,22.54,2.04,1.28125,311.0,1019,4104,2.0,3837.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25197,3,12.21,22.03,6.039999999999999,1.3225,21.0,1025,4201,2.5,3895.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25197,3,11.64,23.81,0.86,0.9625,22.0,1024,4236,2.3,3957.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25197,4,11.24,21.85,3.83,1.095,29.0,1019,4151,2.2,3853.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25197,3,11.49,20.94,3.6300000000000003,1.1087500000000001,24.0,1018,4101,2.2,3760.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25197,3,10.79,21.6,1.7399999999999998,0.79125,30.0,1018,4110,2.0,3820.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25197,3,10.41,22.19,0.99,0.7,27.0,1018,4108,1.5,3785.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25197,3,10.26,22.17,1.9100000000000001,0.55,24.0,1018,4098,1.2,3817.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25197,1,10.44,21.87,1.98,0.6487499999999999,16.0,1018,4099,1.4,3829.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25198,3,12.27,22.21,4.7299999999999995,1.0,23.0,1025,4197,3.2,3911.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25198,3,11.51,24.51,0.66,0.7537500000000001,1.0,1023,4245,2.9,3967.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25198,4,11.75,22.29,4.87,0.69125,348.0,1019,4155,2.5,3847.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25198,3,11.65,21.25,4.089999999999999,0.8574999999999999,353.0,1017,4117,3.1,3765.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25198,3,11.43,21.49,2.0399999999999996,0.7224999999999999,345.0,1017,4133,2.7,3831.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25198,3,11.78,22.37,0.82,0.7025,332.0,1017,4128,2.9,3810.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25198,3,10.93,22.28,2.42,0.705,326.0,1017,4111,3.2,3815.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25198,3,11.0,21.67,2.1100000000000003,0.68875,329.0,1018,4104,3.2,3836.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25199,3,11.33,22.28,4.2,1.5374999999999999,13.0,1026,4191,4.7,3884.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25199,1,10.32,24.08,0.78,1.1800000000000002,1.0,1024,4227,4.1,3936.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25199,4,10.47,21.98,1.8900000000000001,1.31,4.0,1020,4129,3.8,3851.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25199,3,10.57,21.67,1.3399999999999999,1.495,354.0,1018,4069,4.1,3717.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25199,1,8.84,22.54,0.56,1.18375,359.0,1018,4074,3.6,3834.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25199,1,8.75,22.67,0.74,1.01125,326.0,1018,4071,3.1,3832.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25199,3,8.88,22.65,1.4600000000000002,0.8525,324.0,1018,4059,2.6,3801.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25199,1,9.15,22.43,1.9800000000000002,0.8475,342.0,1018,4058,2.2,3814.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25200,3,11.87,21.94,5.39,1.3787500000000001,19.0,1026,4197,3.2,3893.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25200,3,11.01,23.88,0.8,1.03,19.0,1024,4232,2.7,3955.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25200,4,10.87,21.52,3.37,1.17125,19.0,1020,4144,2.5,3832.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25200,3,10.97,21.04,3.17,1.1712500000000001,16.0,1018,4093,2.5,3786.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25200,3,9.9,21.91,1.49,0.8612500000000001,18.0,1018,4101,2.0,3811.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25200,3,9.81,22.16,1.02,0.7125,14.0,1018,4098,1.9,3782.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25200,3,9.74,22.33,2.0100000000000002,0.53,6.0,1018,4088,1.4,3816.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25200,3,9.97,22.03,2.23,0.62625,4.0,1018,4087,1.4,3819.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25201,3,12.78,22.86,5.8,1.05375,31.0,1024,4205,2.8,3894.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25201,3,12.42,24.24,0.46,0.7737499999999999,32.0,1022,4247,2.6,3968.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25201,4,12.11,22.82,3.7899999999999996,0.6825,38.0,1018,4163,2.0,3856.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25201,3,12.68,21.3,4.64,0.73,37.0,1016,4125,2.0,3764.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25201,3,12.81,20.69,1.9,0.46,43.0,1016,4137,1.8,3792.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25201,3,12.19,22.04,0.64,0.48,37.0,1016,4134,1.5,3824.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25201,3,11.45,22.33,1.6800000000000002,0.425,36.0,1016,4121,1.4,3828.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25201,3,11.51,21.73,1.44,0.44625000000000004,37.0,1017,4120,1.5,3851.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25202,3,13.28,22.66,4.89,0.7975,355.0,1024,4215,3.8,3906.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25202,1,12.85,24.14,0.43000000000000005,0.6837500000000001,12.0,1022,4257,3.7,3974.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25202,3,12.92,22.65,3.2299999999999995,0.50375,12.0,1017,4183,2.7,3871.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25202,3,13.54,21.11,4.69,0.5375000000000001,13.0,1016,4152,2.3,3802.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25202,5,13.67,20.12,2.56,0.625,6.0,1016,4165,1.8,3829.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25202,3,11.85,21.64,0.6600000000000001,0.55,356.0,1016,4161,1.7,3841.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25202,3,12.04,21.36,1.8900000000000001,0.5375,336.0,1016,4144,1.9,3875.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25202,1,12.29,21.08,1.94,0.58875,340.0,1016,4145,1.9,3860.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25203,3,13.23,22.66,4.739999999999999,0.8325,322.0,1024,4217,4.0,3908.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25203,1,12.84,24.01,0.46,0.75125,12.0,1022,4259,4.0,3972.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25203,3,12.94,22.51,2.8899999999999997,0.5875,11.0,1017,4186,3.0,3856.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25203,4,13.57,21.02,4.83,0.6112500000000001,10.0,1016,4156,2.4,3806.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25203,5,13.62,20.02,2.6399999999999997,0.69625,11.0,1016,4168,1.8,3833.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25203,3,11.72,21.49,0.66,0.5875,1.0,1016,4165,1.8,3844.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25203,3,12.05,21.25,1.94,0.62875,335.0,1016,4147,2.0,3882.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25203,1,12.3,21.0,2.0,0.65875,342.0,1017,4149,2.0,3863.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25204,3,12.29,20.04,6.7299999999999995,1.1775,341.0,1027,4204,3.7,3905.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25204,3,11.71,22.95,1.3699999999999999,0.77375,5.0,1025,4226,3.3,3948.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25204,4,11.19,20.85,3.91,1.05375,6.0,1021,4145,2.9,3853.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25204,3,11.29,20.39,3.25,1.1575000000000002,1.0,1019,4089,3.1,3775.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25204,3,9.76,21.53,1.64,0.80375,360.0,1020,4088,2.0,3794.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25204,1,9.57,21.87,1.52,0.73,354.0,1019,4087,1.9,3841.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25204,4,9.95,21.85,2.7199999999999998,0.58375,350.0,1019,4082,1.8,3816.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25204,1,10.26,21.71,2.7899999999999996,0.62125,344.0,1020,4085,2.0,3825.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25205,3,11.05,20.83,5.24,1.1125,12.0,1027,4193,3.8,3897.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25205,3,9.73,23.05,1.1300000000000001,0.7175,18.0,1025,4215,3.2,3932.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25205,4,9.81,20.83,2.52,1.2375,348.0,1021,4129,2.8,3824.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25205,3,10.4,20.59,2.8499999999999996,1.3912499999999999,341.0,1019,4065,4.1,3742.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25205,3,9.21,21.25,1.17,1.0274999999999999,311.0,1019,4062,2.6,3769.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25205,3,8.47,21.88,1.39,0.77,327.0,1019,4061,2.6,3797.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25205,4,8.92,21.85,2.59,0.70875,330.0,1019,4052,2.2,3764.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25205,3,9.55,21.88,3.0100000000000002,0.7949999999999999,336.0,1019,4058,2.5,3769.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25206,3,13.03,22.43,5.17,0.83375,357.0,1024,4215,3.7,3905.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25206,1,12.81,24.09,0.41000000000000003,0.6675,13.0,1022,4256,3.6,3973.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25206,3,12.73,22.72,3.24,0.5475,14.0,1017,4180,2.6,3860.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25206,3,13.34,21.16,4.710000000000001,0.58375,13.0,1016,4148,2.3,3774.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25206,4,13.37,20.26,2.0,0.60375,7.0,1016,4161,1.9,3833.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25206,3,11.63,21.79,0.59,0.49124999999999996,0.0,1016,4158,1.8,3837.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25206,3,11.76,21.55,1.73,0.5375,335.0,1016,4142,1.9,3873.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25206,3,11.99,21.23,1.79,0.5912499999999999,345.0,1017,4143,1.9,3858.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25207,3,11.24,22.1,4.279999999999999,1.5225,13.0,1026,4191,4.8,3883.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25207,1,10.23,23.96,0.79,1.15875,16.0,1024,4227,4.4,3938.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25207,4,10.33,21.88,1.9000000000000001,1.32625,3.0,1020,4128,3.9,3834.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25207,3,10.49,21.65,1.3299999999999998,1.535,352.0,1018,4068,4.2,3730.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25207,1,8.71,22.46,0.56,1.2137499999999999,356.0,1018,4072,4.0,3832.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25207,1,8.62,22.56,0.7599999999999999,1.0325,326.0,1018,4069,3.4,3828.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25207,3,8.76,22.51,1.4700000000000002,0.87,348.0,1018,4057,2.8,3803.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25207,1,9.02,22.31,1.9900000000000002,0.82,339.0,1018,4057,2.4,3812.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25208,3,12.36,22.53,6.2,1.1875,19.0,1025,4203,2.0,3898.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25208,3,12.07,23.96,0.7700000000000001,0.90375,22.0,1023,4241,2.0,3964.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25208,4,11.5,22.39,4.08,1.03875,29.0,1019,4157,2.0,3856.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25208,3,11.94,21.19,4.29,0.98,36.0,1017,4113,2.0,3752.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25208,3,11.71,21.17,1.73,0.6425000000000001,38.0,1017,4123,1.9,3777.6675,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25208,3,10.98,22.28,0.83,0.5675,38.0,1017,4121,1.3,3810.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25208,3,10.64,22.4,1.64,0.48875,36.0,1017,4110,1.3,3828.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25208,3,10.75,21.92,1.61,0.58375,27.0,1018,4110,1.3,3838.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25209,3,12.14,22.39,3.68,1.59625,10.0,1026,4190,4.2,3889.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25209,1,10.94,24.31,0.5800000000000001,1.3525,8.0,1024,4228,3.5,3963.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25209,4,11.11,21.42,2.14,1.40375,6.0,1020,4131,3.4,3846.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25209,3,11.02,21.45,1.7600000000000002,1.51625,355.0,1018,4077,3.4,3762.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25209,3,9.41,22.6,0.8200000000000001,1.22375,8.0,1018,4085,2.7,3852.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25209,1,9.35,22.63,0.79,1.055,354.0,1018,4080,2.7,3826.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25209,3,9.55,22.83,1.78,0.8425,6.0,1018,4068,2.0,3810.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25209,1,9.8,22.58,2.23,0.7474999999999999,354.0,1018,4066,1.9,3816.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25210,3,11.89,21.58,5.59,1.32625,10.0,1026,4198,3.2,3897.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25210,1,10.97,24.17,0.81,0.99125,14.0,1024,4228,2.7,3950.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25210,4,10.84,21.44,3.15,1.1575,11.0,1020,4141,2.4,3850.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25210,3,10.94,21.27,2.86,1.1412499999999999,11.0,1018,4086,2.9,3796.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25210,3,9.6,22.41,1.1900000000000002,0.8975,11.0,1018,4092,1.7,3806.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25210,1,9.41,22.48,1.07,0.7775,7.0,1018,4089,1.5,3771.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25210,4,9.66,22.68,2.1799999999999997,0.5825,2.0,1018,4081,1.4,3815.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25210,1,9.96,22.42,2.45,0.6174999999999999,0.0,1019,4081,1.6,3814.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25211,3,11.55,21.76,4.419999999999999,1.4725,11.0,1026,4190,4.8,3881.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25211,3,10.37,23.8,0.7300000000000001,1.1412499999999999,21.0,1024,4225,4.2,3937.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25211,4,10.45,21.61,1.9200000000000002,1.4575,360.0,1020,4126,3.8,3832.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25211,3,10.74,21.49,1.33,1.65,347.0,1018,4065,4.3,3728.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25211,1,8.97,22.26,0.54,1.325,328.0,1019,4068,3.9,3829.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25211,1,8.84,22.38,0.77,1.1,320.0,1019,4065,3.3,3807.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25211,4,8.98,22.3,1.4000000000000001,0.83125,341.0,1018,4053,2.7,3798.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25211,1,9.23,22.14,1.95,0.84875,333.0,1019,4054,2.4,3811.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25212,3,12.38,22.51,5.15,0.91625,354.0,1024,4199,3.7,3898.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25212,1,11.67,24.54,0.47000000000000003,0.7675,5.0,1022,4246,3.2,3965.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25212,4,11.93,22.64,4.97,0.6000000000000001,2.0,1018,4159,2.6,3848.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25212,3,12.07,21.01,4.289999999999999,0.755,5.0,1016,4121,3.0,3751.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25212,3,12.09,20.9,2.33,0.61625,0.0,1017,4137,2.4,3815.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25212,3,12.62,21.85,0.67,0.62125,348.0,1017,4132,2.4,3827.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25212,3,11.23,22.08,2.1999999999999997,0.5787500000000001,342.0,1017,4116,2.5,3801.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25212,3,11.32,21.45,1.82,0.5700000000000001,341.0,1017,4110,2.7,3827.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25213,3,11.9,23.78,1.33,1.1475,341.0,1028,4198,2.6,3920.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25213,1,11.33,24.94,0.6400000000000001,1.25375,349.0,1026,4252,3.5,3977.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25213,3,11.76,23.04,1.1,1.46625,326.0,1021,4146,3.3,3875.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25213,3,11.36,23.33,0.78,1.6724999999999999,326.0,1019,4114,4.0,3838.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25213,1,10.73,23.81,0.45,1.73,316.0,1019,4133,4.4,3872.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25213,1,10.57,23.7,0.7100000000000001,1.6487500000000002,320.0,1019,4121,3.9,3873.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25213,3,10.72,23.66,0.75,1.5625,306.0,1019,4093,3.8,3828.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25213,1,10.88,23.47,0.9300000000000002,1.58375,312.0,1019,4082,3.9,3839.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25214,3,11.71,20.95,5.41,1.32375,350.0,1026,4200,4.0,3914.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25214,1,10.95,23.54,0.94,0.9675,23.0,1025,4224,3.5,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25214,4,10.78,21.06,2.83,1.2875,9.0,1020,4137,3.0,3844.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25214,3,10.89,20.88,2.3800000000000003,1.31375,351.0,1019,4078,3.5,3785.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25214,3,9.33,22.02,1.07,1.00875,355.0,1019,4078,2.3,3801.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25214,1,9.15,22.23,1.1400000000000001,0.8825,348.0,1019,4077,2.1,3849.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25214,3,9.4,22.26,2.4000000000000004,0.59625,347.0,1019,4069,1.9,3809.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25214,1,9.74,22.16,2.7100000000000004,0.6912499999999999,347.0,1019,4071,2.1,3819.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25215,1,12.58,22.24,3.27,0.9950000000000001,327.0,1027,4199,2.9,3918.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25215,1,12.15,24.57,0.89,1.1212499999999999,317.0,1025,4247,3.0,3971.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25215,3,12.04,22.36,3.17,1.0325,330.0,1021,4159,2.1,3836.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25215,3,11.67,22.44,2.63,1.27875,311.0,1019,4125,2.5,3821.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25215,3,11.03,23.11,0.93,1.38375,307.0,1019,4142,2.2,3879.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25215,1,10.76,23.39,0.81,1.36625,309.0,1019,4134,2.5,3862.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25215,3,10.93,23.14,1.6900000000000002,1.37875,328.0,1019,4112,2.5,3823.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25215,1,10.93,22.9,1.9,1.38625,311.0,1019,4103,2.1,3847.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25216,3,12.58,21.92,4.4399999999999995,1.0462500000000001,353.0,1025,4196,2.8,3912.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25216,3,11.74,24.41,0.8200000000000001,0.83375,0.0,1023,4245,2.6,3965.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25216,4,12.01,22.03,4.609999999999999,0.7825,329.0,1019,4152,2.6,3842.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25216,3,11.72,21.43,4.21,0.95875,348.0,1018,4114,3.4,3812.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25216,3,11.37,21.79,1.8800000000000001,0.8175,339.0,1018,4131,3.2,3832.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25216,3,11.58,22.59,1.05,0.79125,326.0,1018,4127,3.5,3806.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25216,3,11.12,22.31,2.57,0.79625,318.0,1018,4108,3.9,3813.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25216,1,11.18,21.87,2.33,0.805,323.0,1018,4100,3.8,3824.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25217,3,11.93,21.9,5.749999999999999,1.3499999999999999,19.0,1026,4199,3.0,3895.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25217,3,11.15,23.84,0.85,1.02375,22.0,1024,4233,2.6,3956.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25217,4,10.94,21.64,3.6199999999999997,1.1549999999999998,23.0,1020,4147,2.3,3839.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25217,3,11.1,20.99,3.42,1.12125,22.0,1018,4096,2.4,3790.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25217,3,10.16,21.78,1.61,0.8225,23.0,1018,4104,2.1,3814.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25217,3,10.04,22.12,1.0,0.70875,22.0,1018,4102,1.7,3778.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25217,3,9.9,22.26,2.04,0.5425,16.0,1018,4092,1.3,3820.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25217,1,10.12,21.94,2.18,0.625,3.0,1018,4091,1.4,3822.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25218,3,12.96,22.57,5.750000000000001,0.8612500000000001,3.0,1024,4209,2.5,3898.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25218,1,12.93,24.09,0.39,0.625,19.0,1022,4251,2.5,3970.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25218,4,12.66,22.96,3.9099999999999997,0.5425,33.0,1018,4171,1.9,3852.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25218,4,13.3,21.29,4.449999999999999,0.57125,30.0,1016,4135,1.9,3759.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25218,3,13.56,20.42,1.93,0.45,39.0,1016,4148,1.5,3805.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25218,3,12.16,22.03,0.56,0.35875,277.0,1016,4145,1.6,3824.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25218,3,11.82,22.01,1.5699999999999998,0.36250000000000004,271.0,1016,4131,1.5,3847.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25218,3,11.95,21.54,1.5499999999999998,0.43374999999999997,348.0,1016,4130,1.6,3844.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25219,3,12.25,22.33,4.9,0.9537499999999999,349.0,1024,4198,3.5,3913.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25219,3,11.54,24.51,0.58,0.70875,359.0,1022,4245,3.1,3966.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25219,4,11.77,22.45,4.92,0.6375,352.0,1018,4158,2.5,3850.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25219,3,11.8,21.12,4.16,0.7750000000000001,356.0,1017,4120,3.0,3767.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25219,3,11.7,21.24,2.1599999999999997,0.61625,350.0,1017,4136,2.3,3833.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25219,3,12.12,22.14,0.73,0.6387499999999999,336.0,1017,4131,2.6,3816.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25219,3,11.0,22.2,2.3,0.655,329.0,1017,4114,2.8,3825.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25219,3,11.09,21.58,1.9500000000000002,0.645,331.0,1017,4107,2.8,3838.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25220,1,12.52,23.5,1.9700000000000002,1.05,345.0,1028,4201,2.5,3919.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25220,1,12.07,25.12,0.5900000000000001,1.195,348.0,1026,4253,2.2,3977.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25220,3,12.26,23.05,1.8400000000000003,1.38,317.0,1021,4157,2.4,3857.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25220,3,11.84,23.42,1.3500000000000003,1.6575,312.0,1019,4124,2.4,3821.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25220,3,11.33,23.98,0.52,1.69875,314.0,1019,4141,2.2,3898.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25220,3,11.14,23.93,0.74,1.63875,311.0,1019,4131,2.0,3879.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25220,3,11.26,23.82,1.1300000000000001,1.5825,303.0,1019,4107,2.1,3834.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25220,1,11.35,23.69,1.3100000000000003,1.55625,313.0,1019,4097,2.3,3847.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25221,3,13.29,22.58,4.99,0.9375,325.0,1025,4206,2.8,3903.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25221,3,12.86,24.15,0.6000000000000001,0.6875,346.0,1023,4251,2.1,3971.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25221,3,12.84,22.87,5.3100000000000005,0.53125,328.0,1019,4173,2.2,3881.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25221,3,13.01,21.36,3.84,0.6487499999999999,334.0,1017,4142,3.1,3752.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25221,3,13.36,20.41,2.37,0.57,322.0,1018,4159,3.5,3855.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25221,3,11.75,21.99,0.88,0.55375,320.0,1017,4151,4.0,3858.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25221,3,11.77,21.18,1.86,0.5875,303.0,1017,4133,4.1,3837.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25221,3,12.2,21.14,2.3499999999999996,0.6575,314.0,1018,4129,4.1,3834.605,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25222,3,11.44,22.4,4.239999999999999,1.4325,12.0,1026,4194,4.2,3894.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25222,1,10.47,24.27,0.73,1.12125,16.0,1024,4227,3.6,3955.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25222,4,10.6,21.89,2.15,1.2650000000000001,9.0,1019,4133,3.3,3849.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25222,3,10.63,21.54,1.7200000000000002,1.355,6.0,1018,4075,3.5,3765.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25222,3,9.03,22.64,0.72,1.0787499999999999,7.0,1018,4082,2.6,3765.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25222,1,8.93,22.82,0.75,0.9500000000000001,1.0,1018,4078,2.3,3826.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25222,3,9.1,22.86,1.66,0.74,359.0,1018,4067,1.9,3798.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25222,1,9.4,22.63,2.17,0.7374999999999999,1.0,1018,4066,1.9,3804.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25223,3,13.29,22.7,4.76,0.78375,8.0,1024,4216,3.9,3907.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25223,1,12.86,24.08,0.45,0.7162499999999999,12.0,1021,4258,3.9,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25223,4,12.97,22.55,2.6,0.55125,11.0,1017,4184,2.8,3871.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25223,3,13.59,21.04,5.279999999999999,0.60375,14.0,1016,4154,2.4,3814.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25223,5,13.71,20.02,2.64,0.65875,8.0,1016,4167,1.9,3831.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25223,3,11.84,21.52,0.68,0.5549999999999999,357.0,1016,4163,1.8,3843.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25223,3,12.11,21.26,1.96,0.60375,335.0,1016,4146,1.9,3880.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25223,1,12.37,20.99,2.0,0.61125,341.0,1016,4147,1.9,3861.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25224,3,11.73,23.7,1.2800000000000002,1.13375,340.0,1028,4198,2.7,3919.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25224,1,11.14,24.8,0.6300000000000001,1.2325,349.0,1026,4252,3.7,3978.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25224,3,11.63,22.92,1.04,1.4924999999999997,324.0,1021,4144,3.4,3873.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25224,3,11.22,23.19,0.7300000000000001,1.7037499999999999,318.0,1019,4111,4.2,3836.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25224,1,10.55,23.66,0.44,1.72875,320.0,1019,4130,4.6,3871.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25224,1,10.4,23.54,0.73,1.63375,307.0,1019,4118,4.1,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25224,3,10.56,23.5,0.7000000000000001,1.56375,303.0,1019,4090,4.0,3826.904285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25224,1,10.73,23.33,0.8799999999999999,1.5875,310.0,1019,4078,4.1,3837.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25225,3,11.3,21.47,4.869999999999999,1.4325,357.0,1026,4198,4.3,3902.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25225,1,10.44,23.77,0.77,1.05375,30.0,1024,4224,3.7,3956.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25225,4,10.46,21.42,2.36,1.355,13.0,1020,4135,3.3,3837.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25225,3,10.64,21.11,1.9400000000000002,1.3499999999999999,354.0,1018,4075,3.7,3783.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25225,1,9.06,22.18,0.8200000000000001,1.1375000000000002,354.0,1018,4076,2.6,3783.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25225,1,8.86,22.36,0.8900000000000001,0.9675,326.0,1018,4074,2.4,3824.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25225,3,9.06,22.43,2.1199999999999997,0.70875,326.0,1018,4065,2.1,3809.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25225,1,9.41,22.34,2.5000000000000004,0.795,339.0,1018,4067,2.2,3816.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25226,3,12.46,22.11,4.609999999999999,1.02125,353.0,1025,4197,3.0,3911.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25226,3,11.65,24.51,0.7300000000000001,0.7749999999999999,1.0,1023,4244,2.8,3966.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25226,4,11.91,22.2,4.609999999999999,0.7462500000000001,347.0,1019,4153,2.5,3844.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25226,3,11.72,21.36,4.27,0.9112499999999999,352.0,1017,4115,3.2,3801.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25226,3,11.43,21.65,1.95,0.77125,343.0,1018,4132,2.9,3830.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25226,3,11.73,22.51,0.89,0.735,331.0,1018,4127,3.1,3808.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25226,3,11.05,22.34,2.49,0.74125,323.0,1018,4109,3.5,3813.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25226,3,11.12,21.76,2.21,0.7375,327.0,1018,4102,3.4,3834.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25227,1,12.8,22.68,2.7,0.99125,326.0,1027,4202,2.9,3916.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25227,1,12.41,24.56,0.7499999999999999,1.0775000000000001,337.0,1025,4252,2.7,3975.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25227,4,12.44,22.61,2.67,1.2125,312.0,1021,4164,2.3,3864.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25227,3,12.0,22.7,2.1599999999999997,1.4575,312.0,1019,4132,2.5,3830.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25227,3,11.51,23.19,0.8500000000000001,1.4500000000000002,302.0,1019,4148,1.8,3857.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25227,3,11.24,23.36,0.89,1.45375,304.0,1019,4139,1.7,3859.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25227,3,11.38,23.17,1.55,1.42,301.0,1019,4116,1.7,3822.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25227,1,11.51,22.97,1.8399999999999999,1.3675000000000002,315.0,1020,4108,2.0,3824.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25228,3,12.54,22.81,5.29,0.94625,8.0,1024,4200,4.0,3898.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25228,1,11.83,24.69,0.48,0.7887500000000001,14.0,1022,4244,3.4,3964.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25228,4,12.05,22.76,4.84,0.6375,16.0,1018,4157,2.7,3859.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25228,3,12.24,21.17,4.28,0.7749999999999999,16.0,1016,4118,3.0,3748.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25228,3,12.18,20.98,2.3600000000000003,0.655,14.0,1017,4133,2.5,3811.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25228,3,12.83,21.89,0.6699999999999999,0.57875,6.0,1017,4129,2.1,3820.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25228,3,11.34,22.25,2.13,0.5125,2.0,1017,4114,2.0,3809.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25228,3,11.42,21.59,1.76,0.555,358.0,1017,4109,2.1,3827.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25229,3,12.42,22.11,4.64,1.0499999999999998,23.0,1025,4196,3.1,3910.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25229,3,11.58,24.49,0.7100000000000001,0.8125,4.0,1023,4244,2.9,3966.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25229,4,11.85,22.16,4.6,0.7675000000000001,351.0,1019,4152,2.6,3843.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25229,3,11.67,21.3,4.29,0.90875,356.0,1017,4113,3.3,3799.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25229,3,11.32,21.6,1.96,0.7662500000000001,348.0,1018,4130,2.9,3828.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25229,3,11.7,22.45,0.84,0.7250000000000001,336.0,1018,4125,3.0,3806.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25229,4,10.99,22.29,2.5,0.72875,328.0,1018,4108,3.4,3813.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25229,3,11.06,21.72,2.2399999999999998,0.74125,331.0,1018,4100,3.3,3833.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25230,3,10.97,21.33,4.719999999999999,1.28,358.0,1026,4193,4.4,3906.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25230,3,9.74,23.66,0.79,0.88375,23.0,1024,4219,3.7,3948.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25230,4,9.97,21.38,2.0,1.3624999999999998,343.0,1020,4130,3.4,3829.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25230,3,10.39,21.12,1.9000000000000001,1.52125,344.0,1018,4067,4.3,3719.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25230,3,8.98,21.93,0.72,1.17875,343.0,1019,4066,2.9,3744.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25230,1,8.54,22.25,0.93,0.94625,316.0,1019,4065,2.5,3825.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25230,4,8.81,22.3,1.9200000000000004,0.70375,354.0,1018,4054,2.2,3799.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25230,3,9.25,22.26,2.59,0.8174999999999999,340.0,1019,4058,2.6,3799.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25231,3,13.12,22.39,5.319999999999999,0.89125,328.0,1024,4214,3.5,3904.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25231,1,12.99,24.12,0.39,0.70125,22.0,1022,4255,3.5,3972.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25231,4,12.83,22.82,3.2699999999999996,0.5875,14.0,1017,4179,2.5,3859.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25231,3,13.43,21.25,4.54,0.6325000000000001,24.0,1016,4146,2.3,3771.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25231,3,13.43,20.4,1.88,0.58375,34.0,1017,4158,1.8,3811.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25231,3,11.74,21.94,0.58,0.51,2.0,1016,4156,1.8,3835.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25231,3,11.83,21.72,1.6500000000000001,0.5625,337.0,1016,4140,2.0,3869.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25231,3,12.03,21.39,1.71,0.6174999999999999,343.0,1017,4141,1.9,3856.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25232,3,12.73,21.58,3.5700000000000003,1.4387500000000002,350.0,1027,4190,3.2,3902.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25232,1,11.55,23.88,0.9400000000000002,0.99625,354.0,1025,4240,2.8,3962.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25232,4,11.99,21.39,3.7600000000000002,1.18125,327.0,1021,4140,3.0,3822.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25232,4,11.48,21.33,3.29,1.30375,338.0,1020,4099,3.7,3814.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25232,3,10.53,22.21,1.4000000000000001,1.00625,326.0,1020,4117,3.5,3850.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25232,1,10.72,22.21,0.9800000000000001,0.8087499999999999,314.0,1019,4112,3.6,3779.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25232,4,10.76,22.38,2.54,0.78125,306.0,1019,4094,4.1,3812.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25232,1,10.83,22.07,2.81,0.77125,311.0,1020,4085,3.9,3823.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25233,3,12.68,22.43,5.2,0.8362499999999999,352.0,1024,4202,3.5,3897.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25233,1,12.03,24.46,0.44,0.7037500000000001,3.0,1022,4248,3.0,3967.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25233,4,12.25,22.73,4.78,0.59125,2.0,1018,4163,2.4,3858.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25233,3,12.51,21.05,4.31,0.62875,3.0,1016,4127,2.8,3757.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25233,3,12.67,20.63,2.38,0.5575,357.0,1016,4143,2.4,3808.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25233,3,12.57,21.79,0.63,0.4875,329.0,1017,4138,2.4,3829.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25233,3,11.48,21.87,2.06,0.47000000000000003,318.0,1016,4122,2.5,3819.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25233,3,11.62,21.33,1.81,0.5549999999999999,339.0,1017,4117,2.7,3833.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25234,1,12.86,22.16,4.12,1.0375,336.0,1026,4198,2.6,3914.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25234,1,12.18,24.43,0.9900000000000001,0.80375,345.0,1024,4247,2.4,3968.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25234,4,12.27,22.26,4.38,0.85875,341.0,1020,4156,2.6,3849.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25234,3,11.92,21.93,3.88,0.9924999999999999,325.0,1018,4121,3.1,3814.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25234,3,11.59,22.26,1.71,0.8825000000000001,317.0,1018,4139,3.0,3850.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25234,3,11.37,22.91,1.3,0.8787499999999999,306.0,1018,4132,3.2,3827.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25234,3,11.27,22.52,2.5,0.8775,303.0,1018,4112,3.7,3821.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25234,3,11.34,22.26,2.43,0.8999999999999999,312.0,1019,4104,3.6,3837.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25235,3,11.77,22.54,3.8699999999999997,1.4812500000000002,17.0,1026,4192,4.2,3891.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25235,1,10.69,24.33,0.6300000000000001,1.17125,20.0,1024,4228,3.5,3963.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25235,4,10.84,21.72,2.13,1.33,12.0,1020,4132,3.3,3847.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25235,3,10.79,21.54,1.7200000000000002,1.45375,5.0,1018,4077,3.4,3762.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25235,3,9.18,22.66,0.77,1.14875,3.0,1018,4084,2.5,3852.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25235,1,9.13,22.77,0.76,0.9375,7.0,1018,4079,2.5,3826.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25235,3,9.31,22.88,1.66,0.75875,4.0,1018,4068,2.0,3808.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25235,1,9.58,22.64,2.13,0.715,7.0,1018,4066,1.8,3817.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25236,3,12.48,22.52,6.92,1.0875,35.0,1025,4207,1.1,3899.91625,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25236,3,12.55,23.57,0.8699999999999999,0.9500000000000001,37.0,1023,4246,1.2,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25236,4,12.12,22.88,4.27,0.905,313.0,1019,4164,1.5,3895.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25236,4,12.74,21.47,4.6000000000000005,0.93875,38.0,1017,4121,1.4,3764.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25236,3,12.85,21.15,1.74,0.7862499999999999,40.0,1018,4130,1.5,3776.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25236,3,11.13,22.65,1.0799999999999998,0.7212500000000001,38.0,1018,4130,1.4,3837.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25236,3,11.09,22.62,1.4600000000000002,0.7275,39.0,1018,4121,1.3,3834.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25236,3,11.21,22.27,1.5,0.7037500000000001,28.0,1018,4123,1.3,3848.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25237,3,12.75,22.92,6.16,1.0250000000000001,41.0,1024,4209,1.9,3900.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25237,3,12.78,24.21,0.54,0.77,36.0,1022,4249,2.0,3970.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25237,4,12.28,23.22,3.94,0.75,42.0,1018,4168,1.6,3855.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25237,3,12.94,21.64,4.28,0.7625000000000001,40.0,1016,4130,1.5,3756.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25237,3,13.05,20.95,1.73,0.5875,55.0,1017,4142,1.4,3792.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25237,3,11.55,22.59,0.67,0.59625,59.0,1017,4140,1.5,3821.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25237,3,11.36,22.59,1.4200000000000002,0.56125,69.0,1017,4128,1.4,3847.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25237,3,11.46,22.18,1.46,0.6712500000000001,56.0,1017,4129,1.4,3862.861666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25238,3,12.91,22.31,5.380000000000001,0.85,359.0,1024,4213,3.3,3902.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25238,1,12.85,24.03,0.38,0.6125,14.0,1022,4255,3.3,3972.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25238,4,12.68,22.75,3.42,0.51125,15.0,1017,4177,2.4,3857.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25238,3,13.28,21.16,4.54,0.54125,14.0,1016,4144,2.2,3778.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25238,3,13.34,20.29,1.91,0.57375,30.0,1016,4157,1.8,3810.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25238,3,11.71,21.84,0.56,0.48374999999999996,1.0,1016,4154,1.8,3833.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25238,3,11.7,21.65,1.6400000000000001,0.5387500000000001,335.0,1016,4138,1.8,3864.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25238,3,11.9,21.3,1.69,0.5925,342.0,1017,4139,1.9,3852.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25239,3,11.92,21.18,6.2700000000000005,1.29125,13.0,1026,4201,2.7,3898.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25239,3,11.14,23.88,0.93,0.92,15.0,1024,4230,2.5,3950.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25239,4,10.83,21.44,3.62,1.1324999999999998,8.0,1020,4146,2.2,3855.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25239,3,10.99,21.02,3.33,1.10375,19.0,1019,4092,2.6,3778.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25239,3,9.8,22.08,1.4200000000000002,0.8,294.0,1019,4097,1.7,3808.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25239,3,9.5,22.25,1.17,0.8,8.0,1019,4096,1.4,3778.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25239,4,9.75,22.41,2.31,0.55375,0.0,1019,4088,1.4,3812.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25239,1,10.03,22.16,2.49,0.67875,357.0,1019,4089,1.6,3820.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25240,3,12.92,21.9,4.29,1.0237500000000002,350.0,1026,4197,2.8,3913.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25240,1,12.09,24.4,0.96,0.8287499999999999,356.0,1024,4246,2.2,3964.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25240,4,12.35,21.98,4.6000000000000005,0.79125,326.0,1020,4152,2.9,3846.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25240,3,11.93,21.64,4.14,0.9550000000000001,340.0,1018,4116,3.5,3810.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25240,3,11.6,22.05,1.81,0.8887499999999999,329.0,1018,4134,3.7,3850.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25240,3,11.61,22.8,1.25,0.8550000000000001,318.0,1018,4128,4.0,3824.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25240,3,11.42,22.4,2.62,0.9,310.0,1018,4109,4.6,3815.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25240,1,11.49,22.07,2.45,0.9087500000000001,316.0,1019,4100,4.3,3830.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25241,3,10.98,21.95,4.45,1.42125,11.0,1026,4193,4.7,3884.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25241,1,9.89,24.09,0.6799999999999999,1.075,20.0,1024,4224,4.2,3935.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25241,4,10.12,21.97,1.79,1.3387499999999999,355.0,1020,4130,3.8,3853.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25241,3,10.4,21.66,1.47,1.5225,349.0,1018,4069,4.3,3716.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25241,1,8.76,22.56,0.48,1.22,348.0,1018,4071,3.5,3812.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25241,1,8.58,22.64,0.6600000000000001,1.04875,321.0,1018,4068,2.8,3809.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25241,4,8.72,22.55,1.5000000000000002,0.7925,319.0,1018,4056,2.5,3801.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25241,1,9.01,22.41,2.1799999999999997,0.8287500000000001,334.0,1018,4058,2.4,3814.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25242,3,12.82,22.12,4.27,1.0425,342.0,1026,4198,2.7,3914.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25242,1,12.08,24.47,0.98,0.8112499999999999,349.0,1024,4247,2.3,3968.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25242,4,12.26,22.23,4.55,0.8200000000000001,325.0,1019,4155,2.8,3848.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25242,3,11.9,21.84,4.09,0.9625000000000001,334.0,1018,4120,3.4,3813.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25242,3,11.62,22.16,1.8,0.85375,322.0,1018,4137,3.5,3853.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25242,3,11.45,22.91,1.23,0.8275,314.0,1018,4131,3.8,3826.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25242,3,11.32,22.49,2.56,0.8587500000000001,306.0,1018,4112,4.3,3817.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25242,1,11.39,22.2,2.43,0.8875,312.0,1019,4103,4.1,3837.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25243,3,11.89,22.09,5.77,1.3824999999999998,18.0,1025,4199,3.0,3894.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25243,3,11.19,23.91,0.8300000000000001,1.0,24.0,1023,4235,2.6,3958.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25243,4,10.96,21.83,3.8,1.13375,26.0,1019,4149,2.4,3851.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25243,3,11.14,20.95,3.6199999999999997,1.14125,26.0,1018,4100,2.5,3737.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25243,3,10.37,21.58,1.7900000000000003,0.73375,26.0,1018,4109,2.3,3789.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25243,3,10.31,22.03,0.96,0.655,25.0,1018,4107,1.8,3796.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25243,3,9.95,22.17,1.98,0.5175000000000001,21.0,1018,4096,1.4,3796.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25243,1,10.14,21.81,2.04,0.6699999999999999,15.0,1018,4095,1.5,3822.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25244,3,12.34,22.43,5.03,0.94875,355.0,1024,4198,3.7,3912.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25244,1,11.6,24.52,0.52,0.73,5.0,1022,4245,3.2,3966.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25244,4,11.87,22.5,4.96,0.6225,0.0,1018,4157,2.7,3850.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25244,3,11.93,20.99,4.24,0.77875,3.0,1016,4119,3.0,3766.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25244,3,11.86,21.05,2.26,0.62625,358.0,1017,4135,2.3,3832.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25244,3,12.45,21.95,0.67,0.6175,345.0,1017,4130,2.5,3810.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25244,3,11.14,22.13,2.29,0.6325000000000001,339.0,1017,4114,2.6,3825.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25244,3,11.22,21.49,1.87,0.625,339.0,1017,4107,2.7,3839.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25245,1,12.41,23.84,1.47,1.19875,336.0,1028,4199,2.4,3920.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25245,1,11.89,25.19,0.64,1.3299999999999998,334.0,1026,4253,3.2,3977.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25245,3,12.2,23.2,1.34,1.51375,327.0,1021,4152,3.0,3869.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25245,3,11.81,23.55,0.91,1.7249999999999999,321.0,1019,4120,3.5,3829.358571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25245,3,11.24,24.07,0.52,1.7750000000000001,310.0,1019,4139,3.7,3877.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25245,3,11.06,24.0,0.66,1.6875,314.0,1019,4127,3.4,3875.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25245,3,11.2,23.94,0.9600000000000001,1.65375,307.0,1019,4101,3.4,3833.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25245,1,11.34,23.79,1.1199999999999999,1.6075,312.0,1019,4092,3.6,3845.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25246,3,11.93,21.56,3.6500000000000004,1.84625,347.0,1027,4184,4.9,3894.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25246,1,10.4,23.64,0.9,1.54125,357.0,1025,4229,4.4,3961.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25246,3,10.71,20.62,3.3,1.5525,16.0,1021,4130,3.9,3795.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25246,4,10.65,20.6,2.96,1.67375,349.0,1019,4080,4.0,3801.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25246,3,9.05,21.85,1.2500000000000002,1.44625,340.0,1019,4091,3.8,3829.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25246,1,8.98,21.94,1.26,1.1425,328.0,1019,4087,3.3,3765.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25246,3,9.15,22.1,2.7,0.90875,321.0,1019,4071,2.8,3803.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25246,1,9.19,21.69,3.39,0.8524999999999999,325.0,1019,4064,2.6,3797.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25247,3,10.93,21.61,4.6000000000000005,1.3512499999999998,8.0,1026,4193,4.7,3884.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25247,1,9.76,23.9,0.7,1.00875,15.0,1024,4222,4.1,3932.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25247,4,10.01,21.74,1.81,1.39625,351.0,1020,4129,3.8,3836.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25247,3,10.36,21.42,1.5200000000000002,1.53375,342.0,1018,4068,4.4,3719.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25247,1,8.81,22.33,0.53,1.25125,344.0,1018,4068,3.3,3732.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25247,1,8.55,22.4,0.72,1.05,317.0,1018,4066,2.8,3827.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25247,4,8.72,22.45,1.62,0.77875,335.0,1018,4055,2.5,3797.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25247,1,9.04,22.36,2.3299999999999996,0.84625,341.0,1019,4057,2.6,3803.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25248,3,12.49,22.7,5.91,1.1675,28.0,1025,4202,2.8,3898.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25248,3,12.05,24.2,0.7000000000000001,0.86625,32.0,1023,4241,2.5,3965.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25248,4,11.69,22.44,4.02,0.9675,34.0,1018,4157,2.1,3854.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25248,3,12.07,21.21,4.34,0.9675,33.0,1017,4113,2.3,3752.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25248,3,11.82,21.11,1.82,0.63625,36.0,1017,4124,2.1,3778.20875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25248,3,11.51,22.16,0.78,0.52875,32.0,1017,4122,1.6,3811.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25248,3,10.86,22.4,1.78,0.46,34.0,1017,4110,1.3,3816.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25248,3,10.96,21.85,1.6500000000000001,0.52,25.0,1017,4109,1.4,3836.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25249,3,12.53,22.05,4.5600000000000005,1.19125,3.0,1025,4194,3.2,3908.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25249,3,11.62,24.51,0.75,0.95875,8.0,1023,4242,2.9,3961.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25249,4,11.92,22.04,4.59,0.9412499999999999,355.0,1019,4149,2.8,3840.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25249,3,11.66,21.32,4.22,1.045,360.0,1018,4108,3.4,3794.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25249,3,11.16,21.8,1.88,0.87875,352.0,1018,4125,3.0,3838.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25249,3,11.59,22.51,0.7799999999999999,0.7675000000000001,339.0,1018,4121,3.1,3800.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25249,4,11.0,22.36,2.6,0.77,332.0,1018,4104,3.5,3813.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25249,1,11.06,21.84,2.3299999999999996,0.78375,335.0,1018,4096,3.4,3825.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25250,3,11.91,22.5,3.68,1.52875,16.0,1026,4190,4.2,3888.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25250,1,10.79,24.21,0.5900000000000001,1.2625,19.0,1024,4227,3.4,3962.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25250,4,10.98,21.69,2.0,1.43125,2.0,1020,4130,3.2,3853.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25250,3,10.91,21.41,1.5000000000000002,1.53625,1.0,1018,4074,3.4,3738.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25250,3,9.29,22.5,0.73,1.2750000000000001,332.0,1018,4081,2.6,3850.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25250,1,9.21,22.66,0.71,1.05375,355.0,1018,4077,2.5,3824.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25250,3,9.37,22.73,1.5599999999999998,0.87,352.0,1018,4065,1.8,3805.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25250,1,9.63,22.49,2.0,0.8075000000000001,356.0,1018,4063,1.8,3813.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25251,3,11.7,22.56,3.84,1.49875,16.0,1026,4192,4.2,3890.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25251,1,10.64,24.3,0.6300000000000001,1.1925,3.0,1024,4228,3.5,3962.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25251,4,10.8,21.8,2.0500000000000003,1.35,9.0,1020,4131,3.3,3846.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25251,3,10.75,21.51,1.59,1.47625,3.0,1018,4075,3.4,3751.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25251,3,9.14,22.6,0.74,1.205,2.0,1018,4082,2.6,3851.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25251,1,9.08,22.77,0.7100000000000001,0.9800000000000001,6.0,1018,4077,2.4,3825.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25251,3,9.24,22.82,1.5799999999999998,0.79875,18.0,1018,4066,1.9,3807.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25251,1,9.52,22.59,2.0300000000000002,0.74875,6.0,1018,4065,1.8,3815.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25252,3,13.2,22.64,4.52,0.81125,315.0,1024,4219,3.9,3912.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25252,1,12.87,23.83,0.54,0.7862499999999999,13.0,1021,4259,4.0,3972.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25252,4,12.98,22.26,2.48,0.6125,8.0,1017,4188,2.8,3863.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25252,5,13.6,20.81,5.82,0.7000000000000001,18.0,1016,4159,2.3,3803.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25252,3,13.65,19.84,2.4699999999999998,0.7125,14.0,1016,4171,1.8,3842.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25252,3,11.72,21.21,0.74,0.62,2.0,1016,4167,1.7,3879.6683333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25252,3,12.09,20.97,2.0500000000000003,0.67875,332.0,1016,4149,2.0,3884.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25252,1,12.37,20.84,1.9999999999999998,0.69625,341.0,1016,4151,2.0,3877.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25253,3,11.37,20.74,5.52,1.09875,8.0,1027,4192,3.8,3900.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25253,3,9.99,22.87,1.28,0.75375,27.0,1025,4213,3.3,3931.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25253,4,9.99,20.78,2.71,1.1837499999999999,359.0,1021,4129,2.8,3823.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25253,4,10.72,20.36,3.34,1.3962500000000002,341.0,1019,4064,4.3,3734.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25253,3,9.68,20.86,1.29,1.025,339.0,1019,4059,2.7,3767.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25253,3,8.71,21.68,1.5499999999999998,0.80375,326.0,1019,4059,2.7,3796.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25253,4,9.33,21.66,2.6400000000000006,0.78375,328.0,1019,4050,2.2,3757.335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25253,3,10.08,21.65,3.3,0.8662500000000001,335.0,1019,4056,2.5,3768.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25254,3,12.75,22.84,5.51,0.955,22.0,1024,4203,3.6,3897.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25254,1,12.17,24.46,0.46,0.74875,22.0,1022,4245,3.2,3965.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25254,4,12.19,22.64,4.4399999999999995,0.6512500000000001,26.0,1018,4160,2.5,3852.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25254,3,12.59,21.2,4.15,0.7125,25.0,1016,4122,2.6,3751.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25254,3,12.6,20.74,2.31,0.56125,27.0,1016,4134,2.3,3799.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25254,3,12.67,21.84,0.6399999999999999,0.46375000000000005,21.0,1016,4132,2.0,3822.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25254,3,11.49,22.2,1.9100000000000001,0.395,20.0,1016,4117,1.7,3813.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25254,3,11.57,21.56,1.5799999999999998,0.4575,13.0,1017,4114,1.7,3831.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25255,3,12.52,21.49,4.0,1.53375,354.0,1027,4187,3.8,3896.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25255,1,11.27,23.92,1.03,1.15875,1.0,1025,4235,3.2,3961.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25255,4,11.64,21.32,4.05,1.2475,339.0,1021,4138,3.2,3822.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25255,4,11.27,21.13,3.57,1.34625,346.0,1019,4093,3.4,3808.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25255,3,10.16,22.13,1.55,1.0125000000000002,340.0,1019,4109,2.7,3839.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25255,1,10.41,22.11,1.1300000000000001,0.80875,328.0,1019,4106,2.7,3777.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25255,4,10.38,22.4,2.8000000000000003,0.7337499999999999,318.0,1019,4089,3.0,3807.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25255,1,10.44,21.97,3.2100000000000004,0.6499999999999999,323.0,1020,4081,2.9,3814.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25256,3,11.05,22.12,4.300000000000001,1.47125,12.0,1026,4193,4.8,3885.02125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25256,1,10.06,24.09,0.7400000000000001,1.10375,17.0,1024,4226,4.2,3937.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25256,4,10.26,22.02,1.83,1.33375,1.0,1020,4130,3.8,3853.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25256,3,10.44,21.68,1.4,1.50875,354.0,1018,4070,4.2,3717.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25256,1,8.74,22.58,0.49,1.1612500000000001,354.0,1018,4073,3.7,3815.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25256,1,8.61,22.65,0.7100000000000002,1.0375,347.0,1018,4070,3.1,3811.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25256,4,8.75,22.58,1.5400000000000003,0.8175,322.0,1018,4059,2.5,3802.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25256,1,9.04,22.4,2.1,0.82375,338.0,1018,4059,2.2,3814.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25257,3,11.43,21.41,5.109999999999999,1.405,10.0,1026,4199,4.2,3910.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25257,1,10.62,23.81,0.8600000000000001,1.04125,12.0,1024,4225,3.7,3956.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25257,4,10.55,21.31,2.6,1.32125,350.0,1020,4137,3.2,3843.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25257,3,10.69,21.1,2.13,1.31,356.0,1018,4077,3.6,3786.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25257,3,9.1,22.22,0.91,1.0575,357.0,1018,4079,2.5,3784.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25257,1,8.92,22.4,0.96,0.9299999999999999,350.0,1018,4077,2.2,3849.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25257,3,9.15,22.47,2.1399999999999997,0.68375,329.0,1018,4068,2.0,3804.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25257,1,9.48,22.33,2.53,0.7737499999999999,341.0,1019,4070,2.1,3818.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25258,3,12.72,21.57,4.2,1.3912499999999999,31.0,1027,4189,3.4,3899.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25258,1,11.56,24.18,0.97,1.0587499999999999,4.0,1025,4236,3.0,3963.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25258,4,11.93,21.51,4.35,1.12375,344.0,1020,4141,3.1,3820.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25258,4,11.52,21.23,3.88,1.295,353.0,1019,4096,3.4,3810.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25258,3,10.56,22.18,1.6300000000000001,0.9299999999999999,345.0,1019,4113,2.9,3842.5257142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25258,1,10.87,22.36,0.99,0.7375,331.0,1019,4110,3.0,3781.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25258,4,10.78,22.5,2.8099999999999996,0.7075,323.0,1019,4092,3.4,3807.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25258,1,10.82,22.04,3.08,0.74625,328.0,1019,4084,3.2,3819.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25259,3,12.54,22.35,4.63,1.02125,334.0,1025,4199,3.0,3900.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25259,3,11.92,24.6,0.68,0.7875,345.0,1023,4246,2.7,3967.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25259,4,12.03,22.58,4.86,0.7550000000000001,331.0,1018,4160,2.2,3852.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25259,3,12.01,21.55,3.9699999999999998,0.8075000000000001,331.0,1017,4124,2.9,3754.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25259,3,11.91,21.64,2.0,0.745,326.0,1017,4141,2.5,3822.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25259,3,11.79,22.59,0.86,0.7,316.0,1017,4135,2.8,3838.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25259,3,11.16,22.39,2.3099999999999996,0.7050000000000001,310.0,1017,4117,3.1,3810.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25259,3,11.27,21.84,2.1300000000000003,0.7275,316.0,1018,4110,3.1,3825.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25260,3,12.08,20.64,6.510000000000001,1.26375,360.0,1027,4202,2.9,3902.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25260,1,11.35,23.6,1.02,0.8412499999999999,7.0,1025,4229,2.6,3950.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25260,4,10.97,21.18,3.7,1.07125,4.0,1021,4146,2.3,3855.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25260,3,11.11,20.77,3.2800000000000002,1.1,6.0,1019,4091,2.7,3778.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25260,3,9.78,21.93,1.4100000000000001,0.83,9.0,1019,4095,1.6,3795.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25260,1,9.45,22.16,1.2600000000000002,0.76125,4.0,1019,4094,1.5,3827.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25260,3,9.81,22.21,2.4400000000000004,0.58375,358.0,1019,4087,1.6,3820.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25260,1,10.11,21.99,2.62,0.6575,353.0,1019,4089,1.8,3824.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25261,3,12.54,22.47,5.29,1.27125,15.0,1025,4197,4.4,3895.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25261,3,11.7,24.21,0.75,0.9249999999999999,22.0,1023,4239,3.7,3962.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25261,4,11.82,22.12,4.300000000000001,0.9575,22.0,1019,4150,3.3,3853.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25261,3,11.9,20.68,4.21,1.1,23.0,1017,4106,3.5,3773.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25261,3,11.34,20.98,2.25,0.79125,24.0,1018,4118,2.9,3829.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25261,3,12.12,21.54,0.8899999999999999,0.58875,16.0,1018,4116,2.5,3817.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25261,3,10.84,21.94,2.26,0.4825,16.0,1018,4102,2.0,3812.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25261,3,10.94,21.25,2.09,0.64875,12.0,1018,4098,1.8,3830.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25262,3,12.57,22.12,4.65,1.175,6.0,1025,4194,3.3,3908.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25262,3,11.68,24.52,0.7000000000000001,0.94125,9.0,1023,4242,3.0,3961.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25262,4,11.98,22.08,4.61,0.9175,357.0,1019,4150,2.8,3841.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25262,3,11.77,21.24,4.27,1.02,2.0,1017,4109,3.3,3794.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25262,3,11.31,21.66,1.92,0.8674999999999999,355.0,1018,4125,2.8,3823.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25262,3,11.78,22.43,0.71,0.75,342.0,1018,4122,3.0,3801.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25262,4,11.08,22.29,2.53,0.75375,335.0,1018,4104,3.3,3814.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25262,1,11.14,21.74,2.27,0.75875,337.0,1018,4097,3.3,3827.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25263,3,12.47,21.63,4.319999999999999,1.6749999999999998,9.0,1027,4186,4.8,3882.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25263,3,11.3,23.36,0.96,1.36375,3.0,1025,4228,4.6,3937.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25263,4,11.16,21.22,2.11,1.5212499999999998,1.0,1021,4122,4.1,3827.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25263,3,11.28,21.24,1.24,1.75375,356.0,1019,4061,4.3,3741.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25263,1,9.39,21.84,0.71,1.4674999999999998,356.0,1019,4067,4.5,3836.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25263,1,9.34,22.01,1.04,1.1875,352.0,1019,4063,4.0,3824.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25263,3,9.49,22.07,1.45,0.9787500000000001,352.0,1019,4050,3.1,3796.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25263,1,9.69,21.91,1.8900000000000001,0.95875,353.0,1019,4049,2.8,3807.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25264,1,12.26,20.38,6.579999999999999,1.22875,343.0,1027,4202,3.1,3903.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25264,1,11.57,23.36,1.1,0.825,6.0,1025,4228,2.7,3951.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25264,4,11.14,21.0,3.75,1.075,2.0,1021,4146,2.4,3855.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25264,3,11.26,20.59,3.2700000000000005,1.1175000000000002,7.0,1019,4090,2.8,3776.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25264,3,9.88,21.76,1.4500000000000002,0.7949999999999999,6.0,1019,4093,1.7,3793.5266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25264,1,9.59,22.01,1.3599999999999999,0.75125,2.0,1019,4092,1.6,3825.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25264,4,9.96,22.03,2.52,0.5787500000000001,356.0,1019,4085,1.6,3818.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25264,1,10.26,21.84,2.6700000000000004,0.65,347.0,1020,4088,1.8,3822.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25265,1,13.28,21.93,3.43,1.00875,2.0,1028,4202,2.4,3922.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25265,1,12.56,23.88,1.2000000000000002,0.83375,347.0,1026,4251,2.2,3963.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25265,3,12.66,21.76,3.2399999999999998,1.0025,317.0,1021,4150,2.5,3831.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25265,3,12.1,22.0,2.79,1.20875,326.0,1020,4119,3.0,3809.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25265,3,11.56,22.5,1.1900000000000002,1.13875,302.0,1020,4136,2.7,3847.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25265,1,11.43,22.67,0.94,1.13875,308.0,1019,4128,3.0,3819.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25265,3,11.51,22.38,1.72,1.185,303.0,1019,4108,3.4,3816.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25265,1,11.58,22.38,1.6600000000000001,1.25875,303.0,1020,4097,3.3,3840.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25266,3,13.06,22.69,5.05,0.91,330.0,1024,4204,2.8,3899.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25266,1,12.55,24.49,0.49000000000000005,0.71375,350.0,1022,4250,2.5,3968.355,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25266,4,12.62,22.99,4.99,0.5850000000000001,343.0,1018,4169,2.0,3851.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25266,3,12.84,21.43,3.94,0.7,342.0,1016,4136,2.8,3744.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25266,3,13.1,20.77,2.36,0.61625,331.0,1017,4152,2.8,3833.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25266,3,12.04,22.17,0.72,0.53,324.0,1017,4146,3.2,3841.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25266,3,11.63,21.74,1.9000000000000001,0.56375,308.0,1017,4128,3.3,3832.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25266,3,11.94,21.47,2.04,0.61,316.0,1017,4124,3.4,3829.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25267,3,11.61,20.73,5.85,1.13875,349.0,1027,4194,3.7,3903.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25267,3,10.42,22.67,1.5799999999999998,0.8600000000000001,20.0,1025,4213,3.3,3930.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25267,4,10.22,20.82,3.0700000000000003,1.09625,327.0,1021,4131,2.6,3826.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25267,4,11.1,20.15,4.0600000000000005,1.3450000000000002,336.0,1019,4066,4.0,3710.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25267,3,10.33,20.44,1.54,0.97875,340.0,1019,4059,2.6,3770.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25267,3,9.15,21.46,1.76,0.9175,328.0,1019,4059,2.5,3797.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25267,4,9.9,21.43,2.84,0.855,332.0,1019,4051,2.0,3764.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25267,4,10.67,21.47,3.5900000000000003,0.9675,335.0,1019,4058,2.3,3769.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25268,1,12.52,23.01,2.4899999999999998,0.9800000000000001,340.0,1027,4201,2.6,3918.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25268,1,12.07,24.89,0.7100000000000002,1.0625,355.0,1025,4251,2.4,3974.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25268,3,12.16,22.79,2.3,1.245,316.0,1021,4157,2.1,3857.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25268,3,11.74,23.06,1.82,1.52125,321.0,1019,4124,2.3,3821.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25268,3,11.19,23.63,0.6900000000000001,1.55125,303.0,1019,4141,1.7,3881.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25268,3,10.97,23.7,0.74,1.49625,302.0,1019,4132,1.7,3837.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25268,3,11.1,23.53,1.3199999999999998,1.44875,306.0,1019,4108,1.8,3824.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25268,1,11.17,23.38,1.52,1.4500000000000002,311.0,1019,4099,2.0,3846.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25269,1,11.99,23.76,1.3866666666666667,1.1666666666666667,340.0,1028,4199,2.5,3922.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25269,1,11.44,25.02,0.6233333333333334,1.2541666666666669,349.0,1026,4253,3.2,3978.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25269,3,11.83,23.02,1.19,1.4625,325.0,1021,4147,3.1,3876.761904761905,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25269,3,11.42,23.36,0.8166666666666668,1.6833333333333331,326.0,1019,4115,3.7,3826.5476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25269,1,10.81,23.89,0.4433333333333333,1.7499999999999998,314.0,1019,4133,3.9,3872.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25269,3,10.66,23.78,0.6766666666666666,1.6583333333333334,308.0,1019,4122,3.5,3874.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25269,3,10.79,23.74,0.7666666666666666,1.6208333333333333,305.0,1019,4095,3.4,3829.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25269,1,10.93,23.53,0.9133333333333333,1.6,308.0,1019,4084,3.6,3840.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25270,1,12.59,23.98,1.38,1.2662499999999999,322.0,1028,4199,2.7,3921.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25270,1,12.05,25.18,0.6900000000000001,1.3900000000000001,332.0,1026,4253,3.7,3976.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25270,3,12.38,23.37,1.24,1.5812499999999998,330.0,1021,4153,3.3,3874.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25270,3,12.0,23.62,0.88,1.7825,319.0,1019,4121,4.0,3814.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25270,3,11.43,24.09,0.5800000000000001,1.86625,309.0,1019,4141,4.4,3828.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25270,3,11.24,24.0,0.66,1.7824999999999998,319.0,1019,4128,4.1,3819.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25270,3,11.39,23.94,0.9400000000000001,1.69625,301.0,1019,4101,4.1,3810.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25270,1,11.55,23.83,1.16,1.63375,310.0,1020,4094,4.3,3813.1262500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25271,3,11.84,22.33,4.06,1.57125,14.0,1026,4189,4.4,3885.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25271,1,10.78,24.01,0.8599999999999999,1.24,15.0,1024,4227,3.9,3938.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25271,4,10.91,21.84,1.94,1.3624999999999998,8.0,1020,4126,3.6,3831.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25271,3,10.9,21.58,1.33,1.5825,0.0,1018,4068,4.0,3730.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25271,3,9.2,22.42,0.64,1.2337500000000001,0.0,1018,4074,3.3,3843.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25271,1,9.11,22.6,0.85,1.0362500000000001,328.0,1018,4070,2.8,3830.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25271,3,9.25,22.65,1.4400000000000002,0.8999999999999999,327.0,1018,4058,2.3,3802.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25271,1,9.49,22.44,1.94,0.8737499999999999,358.0,1018,4057,2.1,3813.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25272,3,12.8,22.46,5.31,0.89125,359.0,1024,4203,3.5,3897.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25272,1,12.19,24.36,0.41000000000000003,0.64875,9.0,1022,4247,3.0,3967.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25272,4,12.34,22.64,4.61,0.5575,12.0,1018,4163,2.3,3854.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25272,3,12.68,21.04,4.24,0.625,11.0,1016,4127,2.6,3757.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25272,3,12.83,20.56,2.3600000000000003,0.5587500000000001,9.0,1016,4141,2.3,3806.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25272,3,12.66,21.74,0.63,0.45125,337.0,1016,4137,2.1,3828.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25272,3,11.61,21.87,1.97,0.39625000000000005,315.0,1016,4122,2.1,3819.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25272,3,11.74,21.32,1.7,0.44625000000000004,334.0,1017,4117,2.3,3834.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25273,3,13.08,22.45,5.11,0.78125,357.0,1024,4214,3.5,3904.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25273,1,12.76,24.11,0.41000000000000003,0.6375,12.0,1022,4256,3.4,3973.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25273,3,12.75,22.68,3.45,0.47375,14.0,1017,4179,2.5,3859.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25273,3,13.34,21.11,4.79,0.48125,13.0,1016,4148,2.3,3782.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25273,4,13.49,20.15,2.14,0.57125,4.0,1016,4161,1.9,3824.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25273,3,11.77,21.7,0.62,0.5,354.0,1016,4157,1.8,3837.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25273,3,11.83,21.43,1.79,0.5125000000000001,335.0,1016,4141,1.9,3872.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25273,3,12.07,21.12,1.85,0.57125,341.0,1016,4141,1.9,3855.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25274,3,12.46,22.33,5.02,0.905,344.0,1024,4200,3.4,3899.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25274,1,11.81,24.45,0.51,0.6675,359.0,1022,4247,3.0,3966.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25274,4,12.01,22.6,4.87,0.62,353.0,1018,4161,2.4,3855.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25274,3,12.15,21.07,4.21,0.67375,357.0,1016,4125,2.9,3754.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25274,3,12.19,20.93,2.27,0.58375,350.0,1017,4140,2.3,3819.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25274,3,12.29,21.96,0.7000000000000001,0.54125,342.0,1017,4135,2.6,3830.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25274,3,11.23,22.0,2.1599999999999997,0.57875,330.0,1017,4119,2.7,3819.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25274,3,11.35,21.44,1.9000000000000001,0.58125,332.0,1017,4113,2.8,3829.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25275,3,12.57,22.5,6.63,1.1375,36.0,1025,4205,1.2,3901.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25275,3,12.45,23.72,0.84,0.94875,37.0,1023,4243,1.3,3966.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25275,4,11.94,22.66,4.19,1.03375,40.0,1019,4161,1.8,3860.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25275,4,12.49,21.35,4.4399999999999995,0.99125,39.0,1017,4117,1.4,3758.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25275,3,12.46,21.21,1.71,0.7,42.0,1018,4126,1.3,3779.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25275,3,11.11,22.52,0.97,0.625,39.0,1018,4126,1.3,3824.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25275,3,11.01,22.54,1.52,0.5725,40.0,1018,4116,1.2,3834.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25275,3,11.11,22.14,1.53,0.68,4.0,1018,4117,1.1,3847.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25276,3,12.55,22.01,4.540000000000001,1.09125,0.0,1025,4195,3.0,3910.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25276,3,11.67,24.47,0.7600000000000001,0.9112500000000001,6.0,1023,4243,2.8,3965.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25276,4,11.96,22.04,4.59,0.855,351.0,1019,4150,2.7,3841.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25276,3,11.71,21.33,4.24,0.9962499999999999,356.0,1018,4111,3.3,3797.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25276,3,11.28,21.74,1.9100000000000001,0.8175,348.0,1018,4127,3.0,3826.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25276,3,11.64,22.52,0.87,0.7625,335.0,1018,4123,3.2,3803.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25276,4,11.07,22.29,2.58,0.7725,328.0,1018,4106,3.6,3815.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25276,1,11.13,21.81,2.33,0.77875,330.0,1018,4098,3.5,3827.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25277,3,12.96,22.69,5.579999999999999,0.99,1.0,1024,4215,3.6,3904.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25277,1,12.93,24.32,0.48000000000000004,0.8025,27.0,1022,4254,3.6,3971.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25277,4,12.64,23.11,3.1799999999999997,0.6875,30.0,1018,4177,2.6,3858.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25277,4,13.23,21.55,4.300000000000001,0.73625,28.0,1016,4142,2.3,3760.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25277,3,13.07,20.8,1.6999999999999997,0.6475,40.0,1017,4155,1.9,3808.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25277,3,11.41,22.33,0.6,0.6075,40.0,1017,4154,1.9,3832.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25277,3,11.54,22.15,1.57,0.625,339.0,1017,4138,2.1,3860.5979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25277,3,11.72,21.82,1.7999999999999998,0.7,347.0,1017,4140,2.0,3858.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25278,1,12.01,23.84,1.27,1.2625000000000002,324.0,1028,4198,2.6,3907.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25278,1,11.39,24.8,0.7100000000000001,1.3225,334.0,1026,4253,3.8,3978.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25278,3,11.89,23.08,1.07,1.5975,335.0,1022,4147,3.5,3878.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25278,3,11.51,23.26,0.79,1.75875,322.0,1020,4117,4.4,3846.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25278,3,10.81,23.67,0.54,1.7925,322.0,1020,4138,4.8,3926.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25278,3,10.63,23.56,0.77,1.6712500000000001,304.0,1020,4124,4.4,3869.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25278,3,10.84,23.51,0.8099999999999999,1.60375,299.0,1019,4095,4.2,3832.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25278,1,11.02,23.39,1.05,1.50875,309.0,1020,4086,4.3,3840.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25279,1,13.19,22.3,4.44,1.0225,324.0,1026,4200,2.7,3912.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25279,3,12.72,24.3,0.74,0.795,342.0,1024,4248,2.5,3974.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25279,4,12.68,22.53,4.68,0.745,322.0,1019,4165,2.1,3860.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25279,3,12.52,21.67,3.8099999999999996,0.8999999999999999,328.0,1018,4131,2.9,3779.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25279,3,12.42,21.54,1.89,0.78,313.0,1018,4149,2.6,3830.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25279,3,11.68,22.52,1.08,0.8,309.0,1018,4141,3.0,3840.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25279,3,11.58,22.02,2.25,0.795,303.0,1018,4122,3.2,3821.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25279,3,11.79,21.62,2.4699999999999998,0.81625,310.0,1018,4115,3.2,3823.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25280,3,12.81,22.29,5.6,0.82375,2.0,1024,4210,2.8,3899.47875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25280,1,12.8,23.94,0.35,0.585,15.0,1022,4252,2.6,3971.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25280,4,12.55,22.74,3.86,0.43624999999999997,19.0,1017,4173,1.9,3853.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25280,4,13.18,21.08,4.16,0.45,17.0,1016,4139,2.1,3777.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25280,5,13.42,20.19,2.2699999999999996,0.43375,8.0,1016,4151,1.6,3808.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25280,3,11.96,21.79,0.54,0.3675,330.0,1016,4148,1.7,3827.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25280,3,11.68,21.68,1.6,0.36625,272.0,1016,4133,1.6,3857.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25280,3,11.85,21.25,1.6,0.505,343.0,1016,4133,1.7,3846.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25281,3,12.12,21.53,3.2600000000000002,1.8975,1.0,1027,4183,4.6,3894.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25281,1,10.66,23.47,0.72,1.6087500000000001,353.0,1025,4228,3.9,3962.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25281,4,10.95,20.42,2.52,1.6700000000000002,346.0,1021,4126,3.4,3828.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25281,3,10.83,20.52,2.16,1.8250000000000002,352.0,1019,4073,3.6,3793.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25281,3,9.21,21.7,0.91,1.5825,348.0,1019,4083,3.2,3806.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25281,1,9.01,21.83,0.98,1.25875,340.0,1019,4079,2.7,3757.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25281,3,9.19,21.88,2.11,1.0075,331.0,1019,4064,2.3,3802.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25281,1,9.3,21.65,2.68,0.8987499999999999,338.0,1019,4059,2.2,3792.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25282,3,10.92,21.66,4.59,1.3675,357.0,1026,4194,4.8,3905.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25282,1,9.84,24.0,0.69,1.0225,4.0,1024,4222,4.2,3955.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25282,4,10.09,21.82,1.8199999999999998,1.38375,352.0,1020,4131,3.8,3841.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25282,3,10.36,21.44,1.55,1.53125,343.0,1018,4070,4.3,3758.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25282,1,8.81,22.41,0.5599999999999999,1.2174999999999998,345.0,1018,4070,3.3,3777.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25282,1,8.59,22.48,0.7899999999999999,1.0350000000000001,336.0,1018,4068,2.9,3830.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25282,4,8.74,22.59,1.79,0.755,337.0,1018,4058,2.5,3806.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25282,1,9.06,22.51,2.4099999999999997,0.8262499999999999,343.0,1019,4059,2.5,3811.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25283,3,13.09,20.06,5.459999999999999,1.5825,7.0,1028,4179,4.3,3876.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25283,3,11.5,22.14,0.7999999999999999,1.2875,18.0,1026,4224,4.3,3937.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25283,4,11.16,19.48,2.52,1.58375,355.0,1022,4110,3.9,3783.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25283,4,11.55,19.84,1.31,1.9425,348.0,1021,4042,4.3,3754.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25283,3,9.33,20.47,0.6699999999999999,1.7287499999999998,345.0,1021,4050,4.7,3827.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25283,1,9.36,20.77,1.02,1.4000000000000001,324.0,1020,4049,4.3,3821.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25283,3,9.59,20.69,1.54,1.1425,319.0,1020,4035,3.4,3782.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25283,1,9.75,20.77,1.72,1.08375,326.0,1020,4036,3.0,3779.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25284,3,11.01,21.1,4.92,1.1575,15.0,1027,4191,4.1,3885.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25284,3,9.61,23.38,1.01,0.8175,16.0,1025,4216,3.4,3916.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25284,4,9.84,21.03,2.15,1.34125,360.0,1021,4127,3.3,3822.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25284,3,10.39,20.87,2.27,1.49125,341.0,1019,4063,4.5,3729.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25284,3,9.1,21.52,0.91,1.2025000000000001,340.0,1019,4061,2.8,3773.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25284,1,8.46,22.04,1.01,0.9124999999999999,327.0,1019,4061,2.8,3836.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25284,4,8.85,22.03,2.1,0.745,329.0,1019,4051,2.3,3794.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25284,3,9.4,22.0,2.68,0.8174999999999999,336.0,1019,4055,2.7,3801.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25285,3,11.91,22.42,3.75,1.55,8.0,1026,4190,4.2,3885.89625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25285,1,10.85,24.04,0.71,1.3075,11.0,1024,4227,3.4,3939.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25285,4,11.03,21.74,1.9000000000000001,1.48,7.0,1020,4127,3.3,3850.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25285,3,10.94,21.42,1.33,1.58875,1.0,1018,4070,3.8,3718.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25285,3,9.3,22.41,0.65,1.315,2.0,1018,4077,2.8,3845.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25285,1,9.21,22.58,0.77,1.1212499999999999,17.0,1018,4073,2.5,3830.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25285,3,9.34,22.62,1.4400000000000002,0.8975,360.0,1018,4061,1.9,3802.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25285,1,9.59,22.42,1.8600000000000003,0.8487499999999999,2.0,1018,4059,1.9,3815.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25286,3,11.8,22.48,4.1899999999999995,1.44625,15.0,1026,4193,4.0,3893.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25286,1,10.73,24.41,0.6300000000000001,1.1325,21.0,1024,4228,3.4,3951.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25286,4,10.82,21.65,2.38,1.25625,13.0,1020,4135,3.2,3850.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25286,3,10.79,21.57,2.0500000000000003,1.3512499999999998,353.0,1018,4080,3.2,3796.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25286,3,9.26,22.7,0.92,1.05375,3.0,1018,4088,2.5,3799.36,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25286,1,9.2,22.78,0.8400000000000001,0.85875,9.0,1018,4083,2.3,3766.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25286,4,9.38,22.94,1.78,0.65875,4.0,1018,4072,1.9,3806.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25286,1,9.66,22.7,2.23,0.66625,7.0,1018,4071,1.6,3805.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25287,3,11.68,22.11,5.0600000000000005,1.3675000000000002,13.0,1026,4196,3.4,3892.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25287,3,10.73,24.1,0.72,1.02125,16.0,1024,4230,2.9,3953.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25287,4,10.67,21.53,3.01,1.16375,15.0,1020,4141,2.7,3845.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25287,3,10.73,21.26,2.79,1.18,12.0,1018,4089,2.7,3799.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25287,3,9.48,22.27,1.29,0.8300000000000001,16.0,1018,4096,2.1,3810.36,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25287,3,9.39,22.43,0.9900000000000001,0.75375,12.0,1018,4093,1.9,3777.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25287,4,9.45,22.61,1.9400000000000002,0.6,5.0,1018,4083,1.5,3811.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25287,1,9.71,22.33,2.25,0.6124999999999999,5.0,1018,4081,1.5,3814.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25288,3,12.52,22.7,5.17,0.99875,2.0,1024,4199,3.9,3900.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25288,1,11.77,24.68,0.51,0.80875,10.0,1022,4244,3.3,3964.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25288,4,12.04,22.68,4.9399999999999995,0.68125,9.0,1018,4156,2.7,3846.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25288,3,12.14,21.12,4.3,0.8,11.0,1016,4117,3.0,3764.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25288,3,12.04,21.09,2.3200000000000003,0.62875,9.0,1017,4132,2.5,3840.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25288,3,12.76,21.97,0.68,0.60875,356.0,1017,4128,2.3,3818.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25288,3,11.31,22.26,2.26,0.6,352.0,1017,4113,2.3,3824.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25288,3,11.38,21.6,1.85,0.56375,350.0,1017,4106,2.4,3838.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25289,3,10.99,21.06,5.0,1.12375,11.0,1027,4193,3.9,3906.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25289,3,9.71,23.32,0.99,0.77875,24.0,1025,4217,3.3,3948.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25289,4,9.85,20.98,2.3,1.295,343.0,1021,4129,3.1,3829.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25289,3,10.36,20.84,2.4299999999999997,1.45875,343.0,1019,4066,4.2,3728.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25289,3,9.06,21.58,1.01,1.1099999999999999,312.0,1019,4063,2.6,3755.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25289,1,8.47,22.07,1.2000000000000002,0.855,329.0,1019,4063,2.6,3838.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25289,4,8.83,22.07,2.3600000000000003,0.6925,331.0,1019,4053,2.2,3796.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25289,3,9.38,22.08,2.8,0.75375,337.0,1019,4058,2.5,3799.2842857142855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25290,3,12.03,22.04,5.46,1.36625,20.0,1026,4198,3.2,3894.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25290,3,11.22,23.89,0.8300000000000001,1.04125,21.0,1024,4233,2.7,3957.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25290,4,11.05,21.64,3.52,1.1425,21.0,1020,4146,2.5,3838.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25290,3,11.17,21.0,3.34,1.165,21.0,1018,4096,2.6,3771.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25290,3,10.21,21.78,1.62,0.80125,21.0,1018,4105,2.2,3814.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25290,3,10.13,22.1,1.02,0.72,19.0,1018,4102,1.9,3785.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25290,3,9.94,22.26,2.0,0.5675,12.0,1018,4091,1.5,3819.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25290,3,10.15,21.94,2.1900000000000004,0.6425,10.0,1018,4090,1.4,3821.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25291,3,11.97,21.5,3.43,1.8475,17.0,1027,4184,4.7,3894.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25291,1,10.46,23.47,0.7999999999999999,1.5499999999999998,359.0,1025,4228,4.1,3961.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25291,4,10.77,20.44,2.88,1.61625,13.0,1021,4128,3.6,3812.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25291,4,10.7,20.5,2.52,1.7337500000000001,10.0,1019,4076,3.7,3798.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25291,3,9.08,21.72,1.04,1.505,344.0,1019,4087,3.5,3813.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25291,1,8.93,21.84,1.1099999999999999,1.2,334.0,1019,4083,3.0,3761.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25291,3,9.12,21.93,2.3800000000000003,0.9500000000000001,327.0,1019,4068,2.6,3801.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25291,1,9.19,21.62,3.0200000000000005,0.85375,326.0,1019,4061,2.4,3788.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25295,3,11.0,20.86,5.199999999999999,1.13,355.0,1027,4193,3.8,3897.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25295,3,9.7,23.1,1.1,0.6925,25.0,1025,4215,3.2,3932.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25295,4,9.79,20.84,2.4699999999999998,1.28625,343.0,1021,4129,2.9,3824.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25295,3,10.36,20.63,2.78,1.3875,341.0,1019,4066,4.1,3742.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25295,3,9.14,21.32,1.1400000000000001,1.06375,340.0,1019,4062,2.6,3769.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25295,3,8.44,21.92,1.3599999999999999,0.7575000000000001,328.0,1019,4062,2.6,3798.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25295,4,8.87,21.89,2.58,0.7124999999999999,330.0,1019,4053,2.2,3764.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25295,3,9.48,21.92,2.94,0.7825,336.0,1019,4058,2.5,3769.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25299,1,13.19,23.68,1.4700000000000002,1.195,354.0,1028,4203,3.0,3924.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25299,1,12.66,24.66,0.7900000000000001,1.31,353.0,1026,4257,3.8,3976.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25299,3,12.96,22.95,1.31,1.57125,328.0,1022,4160,3.5,3893.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25299,3,12.47,23.22,1.1500000000000001,1.6912500000000001,337.0,1020,4130,4.1,3845.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25299,1,11.97,23.68,0.6200000000000001,1.7425,327.0,1020,4149,4.6,3925.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25299,3,11.79,23.61,0.73,1.665,311.0,1020,4136,4.2,3860.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25299,3,11.96,23.48,1.02,1.6237499999999998,308.0,1020,4109,4.2,3837.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25299,1,12.15,23.43,1.2300000000000002,1.60375,316.0,1020,4103,4.4,3850.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25301,3,12.75,22.61,5.609999999999999,0.85375,19.0,1024,4205,3.1,3895.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25301,1,12.3,24.2,0.4,0.62625,23.0,1022,4248,2.7,3968.27,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25301,4,12.19,22.69,4.22,0.5662499999999999,28.0,1018,4165,2.1,3857.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25301,3,12.74,21.16,4.390000000000001,0.6375,26.0,1016,4128,2.2,3751.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25301,3,12.94,20.5,1.9900000000000002,0.46749999999999997,29.0,1016,4141,1.9,3796.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25301,3,12.34,21.84,0.5800000000000001,0.39125,271.0,1016,4138,1.7,3829.1475,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25301,3,11.53,22.02,1.76,0.3425,268.0,1016,4124,1.5,3814.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25301,3,11.62,21.44,1.5,0.35,346.0,1016,4121,1.6,3838.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25302,3,12.33,22.3,4.890000000000001,0.9837499999999999,356.0,1024,4197,3.5,3911.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25302,3,11.56,24.49,0.5700000000000001,0.7625,5.0,1022,4244,3.1,3965.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25302,4,11.82,22.35,4.91,0.6799999999999999,357.0,1018,4155,2.7,3848.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25302,3,11.8,21.07,4.18,0.8200000000000001,1.0,1017,4117,3.1,3764.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25302,3,11.63,21.23,2.1599999999999997,0.655,357.0,1017,4133,2.4,3831.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25302,3,12.14,22.12,0.7100000000000001,0.6499999999999999,341.0,1017,4128,2.6,3808.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25302,3,11.04,22.17,2.3499999999999996,0.6649999999999999,334.0,1017,4112,2.9,3823.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25302,3,11.12,21.54,2.01,0.64625,336.0,1017,4105,2.9,3837.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25303,3,11.29,21.54,4.85,1.44,359.0,1026,4198,4.3,3902.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25303,1,10.44,23.82,0.77,1.075,29.0,1024,4224,3.8,3956.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25303,4,10.45,21.48,2.3499999999999996,1.35,13.0,1020,4135,3.3,3837.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25303,3,10.62,21.14,1.9300000000000002,1.35125,354.0,1018,4075,3.7,3783.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25303,1,9.04,22.22,0.81,1.1375,355.0,1018,4077,2.6,3784.001666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25303,1,8.85,22.4,0.8800000000000001,0.97125,324.0,1018,4074,2.4,3824.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25303,3,9.05,22.48,2.0799999999999996,0.7125000000000001,327.0,1018,4066,2.1,3810.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25303,1,9.39,22.38,2.5,0.795,339.0,1018,4067,2.2,3816.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25306,3,11.23,22.65,1.12,1.12125,344.0,1028,4195,2.8,3898.89625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25306,1,10.31,23.52,0.67,1.12125,353.0,1026,4249,3.1,3975.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25306,3,11.15,21.59,1.2200000000000002,1.365,321.0,1022,4125,2.9,3860.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25306,3,10.58,21.68,0.79,1.5350000000000001,314.0,1020,4091,4.1,3778.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25306,3,9.91,22.16,0.5800000000000001,1.61625,300.0,1020,4110,4.2,3844.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25306,3,9.62,22.22,0.8500000000000001,1.51375,290.0,1020,4101,3.7,3852.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25306,3,9.63,22.03,0.73,1.5075,286.0,1020,4071,3.9,3811.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25306,1,9.86,21.85,1.11,1.4825,290.0,1020,4055,3.9,3819.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25308,1,12.72,19.94,6.999999999999999,1.12625,338.0,1027,4205,3.5,3906.73,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25308,3,12.24,22.8,1.43,0.73,16.0,1025,4227,3.2,3950.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25308,4,11.63,20.95,4.17,0.9875,8.0,1021,4148,2.8,3857.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25308,3,11.76,20.31,3.41,1.125,1.0,1019,4094,2.9,3781.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25308,3,10.3,21.39,1.7799999999999998,0.7925,358.0,1020,4094,1.9,3796.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25308,1,10.04,21.81,1.5,0.7150000000000001,356.0,1019,4093,1.7,3846.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25308,4,10.43,21.78,2.6099999999999994,0.63,350.0,1019,4088,1.8,3820.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25308,1,10.72,21.63,2.62,0.625,344.0,1020,4092,1.9,3829.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25309,1,12.72,19.94,6.999999999999999,1.12625,338.0,1027,4205,3.5,3906.73,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25309,3,12.24,22.8,1.43,0.73,16.0,1025,4227,3.2,3950.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25309,4,11.63,20.95,4.17,0.9875,8.0,1021,4148,2.8,3857.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25309,3,11.76,20.31,3.41,1.125,1.0,1019,4094,2.9,3781.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25309,3,10.3,21.39,1.7799999999999998,0.7925,358.0,1020,4094,1.9,3796.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25309,1,10.04,21.81,1.5,0.7150000000000001,356.0,1019,4093,1.7,3846.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25309,4,10.43,21.78,2.6099999999999994,0.63,350.0,1019,4088,1.8,3820.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25309,1,10.72,21.63,2.62,0.625,344.0,1020,4092,1.9,3829.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25311,3,11.74,22.06,4.77,1.3987500000000002,13.0,1026,4196,3.7,3896.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25311,1,10.8,24.24,0.77,1.0925,13.0,1024,4227,3.1,3955.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25311,4,10.83,21.5,2.58,1.19125,11.0,1020,4137,2.9,3840.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25311,3,10.91,21.41,2.14,1.2175,2.0,1018,4080,3.2,3794.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25311,1,9.41,22.58,0.9,0.9425000000000001,9.0,1018,4086,1.9,3783.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25311,1,9.24,22.69,0.84,0.84875,4.0,1018,4082,1.8,3830.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25311,4,9.47,22.81,1.84,0.665,0.0,1018,4073,1.5,3800.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25311,1,9.78,22.59,2.2600000000000002,0.66875,1.0,1018,4073,1.8,3810.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25312,4,11.12,21.85,4.489999999999999,1.43125,11.0,1026,4191,4.7,3883.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25312,1,9.96,24.0,0.6799999999999999,1.105,25.0,1024,4224,4.1,3935.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25312,4,10.16,21.84,1.8,1.355,355.0,1020,4128,3.8,3852.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25312,3,10.49,21.62,1.44,1.54375,345.0,1018,4067,4.3,3714.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25312,1,8.81,22.47,0.48,1.24,347.0,1018,4069,3.5,3829.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25312,1,8.64,22.56,0.6600000000000001,1.075,320.0,1018,4066,2.9,3808.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25312,4,8.77,22.44,1.4100000000000001,0.8200000000000001,317.0,1018,4054,2.5,3800.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25312,1,9.05,22.29,2.0700000000000003,0.8500000000000001,332.0,1018,4056,2.4,3812.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25313,3,12.42,22.11,4.64,1.0499999999999998,23.0,1025,4196,3.1,3910.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25313,3,11.58,24.49,0.7100000000000001,0.8125,4.0,1023,4244,2.9,3966.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25313,4,11.85,22.16,4.6,0.7675000000000001,351.0,1019,4152,2.6,3843.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25313,3,11.67,21.3,4.29,0.90875,356.0,1017,4113,3.3,3799.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25313,3,11.32,21.6,1.96,0.7662500000000001,348.0,1018,4130,2.9,3828.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25313,3,11.7,22.45,0.84,0.7250000000000001,336.0,1018,4125,3.0,3806.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25313,4,10.99,22.29,2.5,0.72875,328.0,1018,4108,3.4,3813.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25313,3,11.06,21.72,2.2399999999999998,0.74125,331.0,1018,4100,3.3,3833.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25314,3,12.51,22.2,6.65,1.045,360.0,1025,4210,1.3,3906.1237499999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25314,3,12.75,23.51,0.88,0.87375,33.0,1023,4246,1.7,3968.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25314,4,12.07,22.61,4.220000000000001,0.91,34.0,1019,4167,1.4,3864.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25314,3,12.68,21.22,4.03,0.9299999999999999,32.0,1018,4125,1.5,3753.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25314,3,12.44,21.01,1.6099999999999999,0.8025,35.0,1018,4135,1.8,3784.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25314,3,10.89,22.45,1.04,0.8,29.0,1018,4134,1.6,3822.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25314,3,10.94,22.29,1.48,0.76375,27.0,1018,4124,1.5,3846.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25314,3,11.11,22.07,1.59,0.78,14.0,1018,4127,1.3,3854.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25315,3,12.51,22.2,6.65,1.045,360.0,1025,4210,1.3,3906.1237499999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25315,3,12.75,23.51,0.88,0.87375,33.0,1023,4246,1.7,3968.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25315,4,12.07,22.61,4.220000000000001,0.91,34.0,1019,4167,1.4,3864.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25315,3,12.68,21.22,4.03,0.9299999999999999,32.0,1018,4125,1.5,3753.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25315,3,12.44,21.01,1.6099999999999999,0.8025,35.0,1018,4135,1.8,3784.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25315,3,10.89,22.45,1.04,0.8,29.0,1018,4134,1.6,3822.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25315,3,10.94,22.29,1.48,0.76375,27.0,1018,4124,1.5,3846.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25315,3,11.11,22.07,1.59,0.78,14.0,1018,4127,1.3,3854.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25316,4,11.12,21.85,4.489999999999999,1.43125,11.0,1026,4191,4.7,3883.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25316,1,9.96,24.0,0.6799999999999999,1.105,25.0,1024,4224,4.1,3935.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25316,4,10.16,21.84,1.8,1.355,355.0,1020,4128,3.8,3852.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25316,3,10.49,21.62,1.44,1.54375,345.0,1018,4067,4.3,3714.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25316,1,8.81,22.47,0.48,1.24,347.0,1018,4069,3.5,3829.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25316,1,8.64,22.56,0.6600000000000001,1.075,320.0,1018,4066,2.9,3808.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25316,4,8.77,22.44,1.4100000000000001,0.8200000000000001,317.0,1018,4054,2.5,3800.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25316,1,9.05,22.29,2.0700000000000003,0.8500000000000001,332.0,1018,4056,2.4,3812.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25317,1,12.8,22.25,3.29,0.9875,354.0,1027,4200,2.8,3920.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25317,1,12.33,24.51,0.9799999999999999,1.0662500000000001,340.0,1025,4248,2.9,3970.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25317,3,12.25,22.31,3.17,1.035,313.0,1021,4157,1.9,3834.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25317,3,11.85,22.44,2.65,1.2675,310.0,1019,4124,2.4,3822.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25317,3,11.21,23.08,0.9700000000000001,1.32125,312.0,1019,4141,2.0,3876.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25317,1,10.97,23.33,0.8200000000000001,1.3199999999999998,308.0,1019,4133,2.2,3859.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25317,3,11.12,23.07,1.63,1.3275000000000001,302.0,1019,4111,2.3,3821.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25317,1,11.14,22.88,1.8099999999999998,1.3525,310.0,1019,4102,1.8,3846.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25318,3,13.02,22.42,5.12,0.80375,356.0,1024,4214,3.6,3905.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25318,1,12.73,24.04,0.41000000000000003,0.62875,12.0,1022,4256,3.5,3973.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25318,3,12.7,22.63,3.3499999999999996,0.50375,14.0,1017,4180,2.5,3860.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25318,3,13.3,21.07,4.77,0.5674999999999999,13.0,1016,4149,2.3,3783.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25318,4,13.41,20.13,2.08,0.5837500000000001,6.0,1016,4162,1.9,3833.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25318,3,11.67,21.67,0.61,0.49874999999999997,357.0,1016,4158,1.8,3838.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25318,3,11.77,21.41,1.77,0.5325,335.0,1016,4141,1.8,3873.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25318,3,12.01,21.1,1.83,0.575,343.0,1017,4142,1.9,3858.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25319,3,11.32,22.8,1.1199999999999999,1.14625,344.0,1028,4196,2.9,3900.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25319,1,10.46,23.67,0.67,1.155,331.0,1026,4250,3.4,3977.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25319,3,11.22,21.75,1.09,1.4112500000000001,314.0,1022,4128,3.1,3863.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25319,3,10.65,21.92,0.75,1.6375000000000002,317.0,1020,4095,4.3,3782.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25319,3,9.96,22.36,0.5800000000000001,1.6387500000000002,302.0,1020,4114,4.4,3849.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25319,3,9.72,22.36,0.8500000000000001,1.5387499999999998,293.0,1020,4104,3.9,3856.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25319,3,9.78,22.22,0.7200000000000001,1.5375,290.0,1020,4074,3.9,3815.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25319,1,10.01,22.05,0.99,1.50875,293.0,1020,4058,4.1,3821.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25320,3,12.18,20.22,6.399999999999999,1.2512500000000002,358.0,1027,4203,3.6,3906.855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25320,3,11.56,23.1,1.29,0.79875,4.0,1025,4224,3.1,3933.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25320,4,11.09,20.83,3.66,1.1375,6.0,1021,4142,2.8,3849.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25320,3,11.13,20.48,3.1199999999999997,1.2375,359.0,1020,4084,3.1,3760.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25320,3,9.6,21.67,1.53,0.86,359.0,1020,4084,2.0,3751.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25320,1,9.43,21.95,1.53,0.735,353.0,1019,4083,1.8,3841.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25320,3,9.77,21.91,2.81,0.5875,349.0,1019,4077,1.7,3806.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25320,1,10.1,21.8,2.9499999999999997,0.6275,343.0,1020,4080,2.0,3816.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25323,3,12.39,22.17,6.23,1.2625,23.0,1025,4202,1.9,3897.41625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25323,3,12.03,23.78,0.88,0.9425,31.0,1023,4238,1.9,3960.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25323,4,11.45,21.99,3.95,1.07625,34.0,1019,4154,2.1,3856.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25323,3,11.8,20.97,4.02,1.0574999999999999,32.0,1018,4106,1.9,3766.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25323,3,11.31,21.42,1.6099999999999999,0.76125,34.0,1018,4115,1.8,3812.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25323,3,10.63,22.27,0.95,0.70375,31.0,1018,4114,1.3,3791.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25323,3,10.5,22.28,1.76,0.5962500000000001,31.0,1018,4104,1.3,3822.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25323,1,10.65,21.84,1.81,0.68,23.0,1018,4104,1.3,3835.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25324,3,11.49,21.2,4.6899999999999995,1.40125,11.0,1026,4189,4.5,3883.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25324,3,10.11,23.53,0.74,1.0525,15.0,1024,4220,3.8,3932.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25324,4,10.28,21.19,1.9,1.4975,10.0,1021,4125,3.6,3845.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25324,3,10.73,21.12,1.43,1.725,347.0,1019,4061,4.5,3713.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25324,1,9.16,21.83,0.56,1.40625,350.0,1019,4062,3.2,3728.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25324,1,8.87,21.98,0.6600000000000001,1.1175,328.0,1019,4061,2.6,3799.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25324,4,9.07,22.04,1.37,0.89,345.0,1019,4050,2.3,3792.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25324,1,9.38,21.93,2.11,0.9450000000000001,348.0,1019,4052,2.6,3798.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25326,3,12.17,20.47,6.139999999999999,1.29125,3.0,1027,4201,3.7,3916.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25326,1,11.49,23.38,1.1400000000000001,0.85375,6.0,1025,4224,3.2,3958.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25326,4,11.11,20.95,3.4,1.1825,354.0,1021,4141,2.8,3848.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25326,3,11.15,20.67,2.9,1.28125,359.0,1019,4082,3.2,3803.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25326,3,9.61,21.89,1.35,0.95,359.0,1019,4083,2.0,3804.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25326,1,9.44,22.12,1.43,0.85375,325.0,1019,4081,1.9,3853.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25326,3,9.77,22.1,2.71,0.585,349.0,1019,4075,1.7,3805.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25326,1,10.1,21.98,2.89,0.675,348.0,1020,4078,2.0,3828.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25327,3,11.81,21.98,5.0,1.3425,6.0,1026,4196,3.4,3895.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25327,1,10.85,24.23,0.76,1.0,15.0,1024,4229,2.9,3950.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25327,4,10.82,21.48,2.81,1.1724999999999999,13.0,1020,4139,2.6,3842.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25327,3,10.89,21.37,2.48,1.18625,12.0,1018,4084,2.9,3801.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25327,3,9.48,22.5,1.06,0.8999999999999999,12.0,1018,4091,1.8,3805.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25327,1,9.34,22.59,0.9400000000000001,0.79125,8.0,1018,4087,1.7,3770.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25327,4,9.54,22.76,1.9400000000000002,0.6012500000000001,3.0,1018,4078,1.4,3808.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25327,1,9.84,22.51,2.3,0.6200000000000001,2.0,1018,4077,1.6,3811.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25329,3,12.67,22.9,5.740000000000001,1.1099999999999999,29.0,1024,4203,3.1,3900.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25329,3,12.21,24.35,0.5700000000000001,0.84125,32.0,1022,4244,2.8,3968.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25329,4,11.96,22.64,3.96,0.8662500000000001,36.0,1018,4159,2.3,3851.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25329,3,12.41,21.28,4.529999999999999,0.865,34.0,1016,4118,2.3,3757.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25329,3,12.32,20.89,1.91,0.62875,37.0,1017,4129,2.1,3784.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25329,3,12.12,22.04,0.68,0.505,33.0,1017,4128,1.8,3817.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25329,3,11.23,22.39,1.79,0.44625,33.0,1017,4115,1.4,3821.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25329,3,11.3,21.79,1.53,0.47875,26.0,1017,4113,1.5,3842.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25330,3,13.04,20.18,5.29,1.60375,7.0,1028,4180,4.4,3877.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25330,3,11.48,22.23,0.8099999999999999,1.3074999999999999,18.0,1026,4225,4.3,3937.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25330,4,11.17,19.62,2.49,1.59125,356.0,1022,4111,3.9,3785.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25330,4,11.52,19.96,1.2799999999999998,1.9512500000000002,347.0,1021,4044,4.3,3756.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25330,3,9.36,20.57,0.6699999999999999,1.7225000000000001,346.0,1021,4052,4.7,3829.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25330,1,9.38,20.85,1.03,1.36625,327.0,1020,4050,4.3,3822.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25330,3,9.59,20.8,1.51,1.1175000000000002,322.0,1020,4037,3.4,3784.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25330,1,9.76,20.86,1.74,1.07375,329.0,1020,4037,3.0,3780.977142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25331,3,12.03,22.42,3.6699999999999995,1.54125,9.0,1026,4190,4.2,3888.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25331,1,10.89,24.13,0.6300000000000001,1.3675,14.0,1024,4228,3.4,3962.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25331,4,11.08,21.58,1.99,1.44625,1.0,1020,4129,3.2,3852.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25331,3,10.98,21.38,1.5,1.5775,0.0,1018,4073,3.4,3737.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25331,3,9.36,22.46,0.72,1.30375,359.0,1018,4081,2.6,3849.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25331,1,9.27,22.56,0.74,1.11875,355.0,1018,4076,2.5,3824.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25331,3,9.43,22.68,1.5799999999999998,0.93375,352.0,1018,4064,1.9,3804.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25331,1,9.68,22.46,2.0100000000000002,0.81125,356.0,1018,4062,1.9,3813.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25334,3,11.34,22.42,4.1899999999999995,1.5299999999999998,12.0,1026,4193,4.6,3885.41625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25334,1,10.37,24.24,0.75,1.19125,16.0,1024,4227,4.0,3936.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25334,4,10.55,22.13,1.89,1.3337500000000002,6.0,1019,4130,3.7,3853.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25334,3,10.62,21.74,1.41,1.46125,360.0,1018,4071,3.9,3719.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25334,1,8.94,22.69,0.55,1.145,360.0,1018,4076,3.4,3818.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25334,1,8.85,22.82,0.7000000000000001,1.01625,12.0,1018,4073,2.9,3820.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25334,3,8.99,22.83,1.4900000000000002,0.8412499999999999,353.0,1018,4061,2.4,3804.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25334,1,9.26,22.6,2.0500000000000003,0.81125,357.0,1018,4060,2.1,3814.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25336,3,11.72,20.75,5.95,1.115,347.0,1027,4195,3.6,3904.605,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25336,3,10.69,22.65,1.74,0.8587499999999999,18.0,1025,4213,3.2,3929.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25336,4,10.4,20.85,3.2399999999999998,1.0037500000000001,358.0,1020,4133,2.5,3832.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25336,3,11.29,20.12,4.199999999999999,1.2962500000000001,342.0,1019,4067,3.9,3712.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25336,3,10.64,20.37,1.6400000000000001,0.90375,340.0,1019,4060,2.4,3772.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25336,3,9.46,21.4,1.83,0.91625,328.0,1019,4060,2.4,3807.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25336,4,10.19,21.37,2.87,0.8212499999999999,332.0,1019,4052,1.9,3765.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25336,4,10.87,21.45,3.58,0.9624999999999999,334.0,1019,4060,2.3,3771.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25337,3,12.33,22.21,3.5799999999999996,1.6500000000000001,359.0,1026,4188,4.2,3886.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25337,1,11.13,24.0,0.6400000000000001,1.4412500000000001,1.0,1024,4227,3.3,3962.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25337,4,11.33,21.31,1.98,1.50875,359.0,1020,4128,3.2,3832.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25337,3,11.18,21.21,1.5100000000000002,1.69,359.0,1018,4071,3.4,3747.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25337,3,9.56,22.3,0.74,1.3699999999999999,357.0,1019,4080,2.6,3847.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25337,1,9.45,22.35,0.79,1.17125,354.0,1018,4076,2.5,3835.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25337,3,9.62,22.5,1.6200000000000003,0.97,6.0,1018,4063,1.9,3805.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25337,1,9.84,22.31,2.0500000000000003,0.8325,354.0,1019,4061,1.9,3812.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25339,1,13.28,21.93,3.43,1.00875,2.0,1028,4202,2.4,3922.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25339,1,12.56,23.88,1.2000000000000002,0.83375,347.0,1026,4251,2.2,3963.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25339,3,12.66,21.76,3.2399999999999998,1.0025,317.0,1021,4150,2.5,3831.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25339,3,12.1,22.0,2.79,1.20875,326.0,1020,4119,3.0,3809.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25339,3,11.56,22.5,1.1900000000000002,1.13875,302.0,1020,4136,2.7,3847.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25339,1,11.43,22.67,0.94,1.13875,308.0,1019,4128,3.0,3819.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25339,3,11.51,22.38,1.72,1.185,303.0,1019,4108,3.4,3816.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25339,1,11.58,22.38,1.6600000000000001,1.25875,303.0,1020,4097,3.3,3840.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25340,3,12.18,22.36,3.68,1.60125,10.0,1026,4190,4.2,3889.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25340,1,10.96,24.29,0.55,1.36375,7.0,1024,4228,3.5,3963.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25340,4,11.13,21.36,2.14,1.39875,7.0,1020,4131,3.4,3846.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25340,3,11.04,21.42,1.79,1.57,3.0,1018,4077,3.5,3762.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25340,3,9.43,22.58,0.8200000000000001,1.2249999999999999,357.0,1018,4086,2.7,3852.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25340,1,9.37,22.61,0.8,1.06375,354.0,1018,4080,2.7,3827.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25340,4,9.58,22.81,1.8,0.8375,347.0,1018,4068,2.0,3810.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25340,1,9.82,22.56,2.27,0.74,354.0,1019,4066,1.9,3816.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25341,3,12.49,22.28,6.580000000000001,1.045,360.0,1025,4210,1.4,3906.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25341,3,12.72,23.59,0.84,0.87375,33.0,1023,4246,1.8,3969.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25341,4,12.07,22.67,4.18,0.8625,34.0,1019,4167,1.4,3864.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25341,3,12.68,21.28,4.0200000000000005,0.92,34.0,1018,4126,1.4,3754.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25341,3,12.46,21.01,1.6099999999999999,0.77,36.0,1018,4136,1.8,3789.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25341,3,10.91,22.48,0.98,0.7875,32.0,1018,4135,1.6,3814.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25341,3,10.95,22.33,1.4600000000000002,0.7375,32.0,1018,4125,1.5,3847.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25341,3,11.11,22.1,1.58,0.76875,14.0,1018,4128,1.3,3854.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25343,4,12.93,20.56,4.93,1.65375,10.0,1028,4181,4.5,3878.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25343,3,11.45,22.5,0.86,1.32375,15.0,1026,4225,4.4,3939.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25343,4,11.18,20.01,2.46,1.5525,327.0,1022,4114,4.0,3788.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25343,3,11.42,20.3,1.29,1.9212500000000001,350.0,1020,4048,4.4,3761.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25343,3,9.36,20.88,0.71,1.68625,349.0,1020,4056,4.7,3834.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25343,1,9.37,21.14,1.13,1.3712499999999999,341.0,1020,4053,4.3,3824.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25343,3,9.56,21.12,1.5,1.0825,330.0,1020,4039,3.4,3786.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25343,1,9.72,21.11,1.78,1.0162499999999999,337.0,1020,4040,3.0,3781.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25344,3,11.54,22.41,4.13,1.57125,13.0,1026,4191,4.5,3886.9987499999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25344,1,10.51,24.15,0.81,1.2525,16.0,1024,4227,3.9,3937.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25344,4,10.67,21.99,1.9100000000000001,1.33,7.0,1019,4128,3.6,3850.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25344,3,10.72,21.67,1.38,1.48875,1.0,1018,4070,3.9,3717.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25344,1,9.03,22.58,0.5900000000000001,1.2025000000000001,2.0,1018,4076,3.4,3834.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25344,1,8.94,22.73,0.76,1.04125,356.0,1018,4072,2.8,3829.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25344,3,9.08,22.76,1.4100000000000001,0.865,327.0,1018,4060,2.4,3802.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25344,1,9.34,22.52,1.9800000000000002,0.8412499999999999,358.0,1018,4059,2.1,3814.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25347,3,11.9,21.0,4.699999999999999,1.4125,11.0,1027,4187,4.4,3881.355,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25347,3,10.43,23.35,0.7599999999999999,1.07125,16.0,1025,4220,3.7,3933.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25347,4,10.57,20.95,1.92,1.53125,9.0,1021,4123,3.6,3843.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25347,3,11.02,20.97,1.3599999999999999,1.7912499999999998,347.0,1019,4059,4.5,3726.41875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25347,1,9.43,21.63,0.56,1.4925,350.0,1019,4060,3.3,3760.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25347,1,9.17,21.81,0.67,1.25375,340.0,1019,4059,2.7,3820.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25347,4,9.36,21.87,1.3,1.03125,307.0,1019,4047,2.3,3791.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25347,1,9.64,21.76,1.9899999999999998,0.9875,325.0,1019,4050,2.6,3797.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25348,3,12.22,21.45,3.2099999999999995,1.9125,14.0,1027,4181,4.8,3892.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25348,1,10.67,23.37,0.7699999999999999,1.58875,7.0,1025,4227,4.1,3961.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25348,4,10.98,20.33,2.61,1.6475,10.0,1021,4124,3.5,3825.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25348,4,10.87,20.43,2.19,1.8575,350.0,1020,4070,3.9,3797.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25348,3,9.21,21.63,0.9,1.6287500000000001,345.0,1019,4081,3.5,3804.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25348,1,8.94,21.78,1.08,1.3,333.0,1019,4078,3.0,3756.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25348,3,9.15,21.82,2.19,1.08375,313.0,1019,4062,2.6,3799.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25348,1,9.23,21.53,2.8800000000000003,0.9575000000000001,330.0,1019,4056,2.4,3789.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25349,4,12.78,20.8,4.609999999999999,1.67,11.0,1028,4182,4.7,3879.98,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25349,3,11.37,22.68,0.86,1.3675000000000002,1.0,1026,4226,4.5,3939.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25349,4,11.12,20.28,2.34,1.5924999999999998,1.0,1021,4116,4.1,3791.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25349,3,11.35,20.54,1.24,1.9300000000000002,351.0,1020,4052,4.4,3765.3762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25349,3,9.35,21.07,0.72,1.68375,351.0,1020,4058,4.7,3838.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25349,1,9.34,21.33,1.0799999999999998,1.3399999999999999,345.0,1020,4056,4.3,3827.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25349,3,9.5,21.32,1.42,1.045,337.0,1020,4042,3.3,3789.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25349,1,9.66,21.27,1.7499999999999998,1.0075,342.0,1020,4042,3.0,3783.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25350,3,11.63,20.62,5.75,1.1199999999999999,353.0,1027,4191,4.0,3900.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25350,3,10.11,22.68,1.3900000000000001,0.86,22.0,1025,4211,3.6,3929.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25350,4,10.05,20.7,2.89,1.17875,355.0,1021,4128,2.8,3821.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25350,4,10.96,20.11,3.87,1.4162499999999998,335.0,1019,4062,4.5,3714.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25350,3,10.05,20.42,1.44,1.06375,338.0,1019,4056,2.9,3768.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25350,3,8.78,21.46,1.73,0.9112500000000001,312.0,1019,4056,2.8,3793.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25350,3,9.62,21.45,2.6900000000000004,0.865,326.0,1019,4047,2.2,3753.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25350,4,10.53,21.4,3.62,0.95375,334.0,1020,4054,2.5,3765.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25351,1,11.6,23.65,1.21,1.1425,342.0,1028,4198,2.8,3906.35375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25351,1,10.98,24.67,0.6200000000000001,1.235,349.0,1026,4252,3.8,3979.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25351,3,11.52,22.81,1.0,1.4787499999999998,323.0,1021,4141,3.5,3869.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25351,3,11.1,23.09,0.7,1.7112500000000002,318.0,1019,4109,4.4,3855.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25351,3,10.4,23.51,0.46,1.7512500000000002,313.0,1019,4128,4.7,3925.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25351,3,10.24,23.38,0.76,1.62125,305.0,1019,4116,4.2,3869.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25351,3,10.41,23.35,0.7000000000000001,1.6,301.0,1019,4087,4.1,3827.6428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25351,1,10.6,23.18,0.8799999999999999,1.5662500000000001,308.0,1019,4075,4.3,3834.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25352,3,12.49,22.71,6.569999999999999,1.0625,37.0,1025,4207,1.2,3903.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25352,3,12.49,23.85,0.7,0.91625,37.0,1023,4247,1.2,3970.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25352,4,12.09,23.04,4.279999999999999,0.8675,41.0,1018,4166,1.5,3852.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25352,4,12.74,21.51,4.39,0.8825000000000001,37.0,1017,4125,1.3,3752.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25352,3,12.9,20.94,1.78,0.6625,42.0,1017,4135,1.4,3786.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25352,4,11.31,22.55,0.8600000000000001,0.6737500000000001,39.0,1017,4135,1.4,3824.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25352,3,11.15,22.57,1.4100000000000001,0.63,43.0,1017,4124,1.2,3842.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25352,3,11.26,22.17,1.45,0.645,34.0,1017,4125,1.3,3859.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25353,3,13.09,20.06,5.459999999999999,1.5825,7.0,1028,4179,4.3,3876.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25353,3,11.5,22.14,0.7999999999999999,1.2875,18.0,1026,4224,4.3,3937.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25353,4,11.16,19.48,2.52,1.58375,355.0,1022,4110,3.9,3783.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25353,4,11.55,19.84,1.31,1.9425,348.0,1021,4042,4.3,3754.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25353,3,9.33,20.47,0.6699999999999999,1.7287499999999998,345.0,1021,4050,4.7,3827.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25353,1,9.36,20.77,1.02,1.4000000000000001,324.0,1020,4049,4.3,3821.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25353,3,9.59,20.69,1.54,1.1425,319.0,1020,4035,3.4,3782.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25353,1,9.75,20.77,1.72,1.08375,326.0,1020,4036,3.0,3779.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25354,1,13.25,22.21,4.2,1.045,323.0,1026,4202,2.8,3913.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25354,1,12.86,24.14,0.79,0.88375,342.0,1024,4250,2.7,3974.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25354,3,12.76,22.47,4.37,0.81125,322.0,1020,4168,2.0,3880.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25354,3,12.52,21.73,3.5700000000000003,0.955,325.0,1018,4135,2.7,3778.81,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25354,3,12.34,21.71,1.76,0.97875,303.0,1019,4152,2.1,3843.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25354,3,11.6,22.48,1.05,0.9199999999999999,308.0,1019,4144,2.5,3844.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25354,3,11.62,22.0,2.1,0.89625,302.0,1019,4123,2.6,3822.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25354,3,11.88,21.64,2.45,0.9337500000000001,309.0,1019,4117,2.7,3825.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25355,3,12.55,22.5,5.28,1.2637500000000002,15.0,1025,4197,4.4,3898.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25355,3,11.72,24.26,0.74,0.92125,21.0,1023,4239,3.7,3962.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25355,4,11.86,22.16,4.3100000000000005,0.9550000000000001,21.0,1019,4150,3.3,3853.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25355,3,11.93,20.74,4.25,1.105,16.0,1017,4107,3.4,3774.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25355,3,11.4,21.02,2.25,0.80875,23.0,1017,4119,2.8,3830.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25355,3,12.18,21.61,0.8799999999999999,0.58875,15.0,1018,4117,2.4,3818.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25355,3,10.9,21.98,2.26,0.45375,15.0,1017,4103,2.0,3813.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25355,3,11.0,21.29,2.1,0.6325000000000001,10.0,1018,4098,1.8,3831.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25356,1,11.95,23.77,1.37,1.125,341.0,1028,4199,2.5,3921.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25356,1,11.39,24.99,0.6100000000000001,1.25375,349.0,1026,4253,3.3,3978.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25356,3,11.8,23.03,1.1600000000000001,1.47375,325.0,1021,4147,3.2,3876.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25356,3,11.4,23.34,0.79,1.67625,326.0,1019,4115,3.8,3826.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25356,1,10.78,23.86,0.43,1.75,315.0,1019,4133,4.1,3872.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25356,1,10.62,23.75,0.69,1.6575,308.0,1019,4121,3.7,3873.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25356,3,10.76,23.71,0.7699999999999999,1.6237499999999998,305.0,1019,4094,3.6,3829.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25356,1,10.91,23.51,0.9200000000000002,1.6075,311.0,1019,4083,3.7,3840.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25364,1,18.75,30.83,4.8,1.1212499999999999,357.0,1024,4227,2.6,3943.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25364,3,20.5,30.56,3.51,1.1825,28.0,1021,4235,3.2,3917.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25364,4,19.66,28.89,3.99,0.93875,16.0,1017,4172,2.2,3862.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25364,5,19.95,27.35,7.3,1.2037499999999999,36.0,1016,4119,2.6,3731.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25364,4,19.89,27.45,2.4899999999999998,1.0462500000000001,46.0,1017,4118,2.3,3796.04,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25364,3,18.39,28.02,1.4000000000000001,0.8225,15.0,1016,4115,2.0,3813.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25364,4,18.42,27.4,2.7499999999999996,0.77125,13.0,1016,4117,1.5,3806.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25364,1,18.22,27.79,3.11,0.80375,14.0,1017,4131,1.7,3825.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25365,1,17.67,29.29,4.8,1.1212499999999999,357.0,1024,4227,2.6,3943.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25365,3,19.37,29.06,3.51,1.1825,28.0,1021,4235,3.2,3917.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25365,4,18.53,27.47,3.99,0.93875,16.0,1017,4172,2.2,3862.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25365,5,18.85,25.95,7.3,1.2037499999999999,36.0,1016,4119,2.6,3731.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25365,4,18.79,26.0,2.4899999999999998,1.0462500000000001,46.0,1017,4118,2.3,3796.04,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25365,3,17.28,26.49,1.4000000000000001,0.8225,15.0,1016,4115,2.0,3813.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25365,4,17.32,25.97,2.7499999999999996,0.77125,13.0,1016,4117,1.5,3806.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25365,1,17.13,26.36,3.11,0.80375,14.0,1017,4131,1.7,3825.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25366,1,16.61,27.76,4.8,1.1212499999999999,357.0,1024,4227,2.6,3943.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25366,3,18.26,27.58,3.51,1.1825,28.0,1021,4235,3.2,3917.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25366,4,17.42,26.04,3.99,0.93875,16.0,1017,4172,2.2,3862.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25366,5,17.76,24.56,7.3,1.2037499999999999,36.0,1016,4119,2.6,3731.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25366,4,17.7,24.56,2.4899999999999998,1.0462500000000001,46.0,1017,4118,2.3,3796.04,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25366,3,16.19,24.96,1.4000000000000001,0.8225,15.0,1016,4115,2.0,3813.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25366,4,16.22,24.55,2.7499999999999996,0.77125,13.0,1016,4117,1.5,3806.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25366,1,16.06,24.93,3.11,0.80375,14.0,1017,4131,1.7,3825.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25367,1,15.54,26.22,4.8,1.1212499999999999,357.0,1024,4227,2.6,3943.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25367,3,17.15,26.08,3.51,1.1825,28.0,1021,4235,3.2,3917.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25367,4,16.3,24.62,3.99,0.93875,16.0,1017,4172,2.2,3862.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25367,5,16.66,23.16,7.3,1.2037499999999999,36.0,1016,4119,2.6,3731.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25367,4,16.61,23.12,2.4899999999999998,1.0462500000000001,46.0,1017,4118,2.3,3796.04,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25367,3,15.09,23.44,1.4000000000000001,0.8225,15.0,1016,4115,2.0,3813.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25367,4,15.12,23.12,2.7499999999999996,0.77125,13.0,1016,4117,1.5,3806.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25367,1,14.99,23.51,3.11,0.80375,14.0,1017,4131,1.7,3825.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25368,1,14.48,24.7,4.8,1.1212499999999999,357.0,1024,4227,2.6,3943.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25368,3,16.04,24.6,3.51,1.1825,28.0,1021,4235,3.2,3917.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25368,4,15.19,23.2,3.99,0.93875,16.0,1017,4172,2.2,3862.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25368,5,15.57,21.78,7.3,1.2037499999999999,36.0,1016,4119,2.6,3731.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25368,4,15.52,21.67,2.4899999999999998,1.0462500000000001,46.0,1017,4118,2.3,3796.04,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25368,3,13.99,21.92,1.4000000000000001,0.8225,15.0,1016,4115,2.0,3813.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25368,4,14.02,21.69,2.7499999999999996,0.77125,13.0,1016,4117,1.5,3806.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25368,1,13.92,22.08,3.11,0.80375,14.0,1017,4131,1.7,3825.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25369,1,18.87,31.66,5.17,1.0425,334.0,1023,4231,2.9,3944.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25369,3,20.29,30.98,2.7800000000000002,0.99625,12.0,1021,4242,3.6,3942.547142857143,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25369,4,19.9,29.18,2.33,0.89625,359.0,1016,4179,2.1,3852.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25369,4,20.25,27.53,10.09,1.0175,29.0,1015,4132,2.8,3765.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25369,4,19.84,27.72,2.95,0.92625,39.0,1016,4138,2.5,3820.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25369,3,18.24,28.49,1.1500000000000001,0.82375,3.0,1016,4137,1.8,3879.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25369,3,18.4,27.48,3.6999999999999997,0.7762499999999999,354.0,1016,4134,1.7,3858.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25369,1,18.32,28.04,3.7800000000000002,0.75875,352.0,1016,4147,1.9,3853.7371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25370,1,17.84,30.03,5.17,1.0425,334.0,1023,4231,2.9,3944.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25370,3,19.2,29.41,2.7800000000000002,0.99625,12.0,1021,4242,3.6,3942.547142857143,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25370,4,18.82,27.72,2.33,0.89625,359.0,1016,4179,2.1,3852.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25370,4,19.18,26.1,10.09,1.0175,29.0,1015,4132,2.8,3765.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25370,4,18.76,26.17,2.95,0.92625,39.0,1016,4138,2.5,3820.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25370,3,17.16,26.9,1.1500000000000001,0.82375,3.0,1016,4137,1.8,3879.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25370,3,17.33,26.05,3.6999999999999997,0.7762499999999999,354.0,1016,4134,1.7,3858.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25370,1,17.31,26.6,3.7800000000000002,0.75875,352.0,1016,4147,1.9,3853.7371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25371,1,16.81,28.4,5.17,1.0425,334.0,1023,4231,2.9,3944.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25371,3,18.1,27.83,2.7800000000000002,0.99625,12.0,1021,4242,3.6,3942.547142857143,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25371,4,17.73,26.26,2.33,0.89625,359.0,1016,4179,2.1,3852.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25371,4,18.11,24.66,10.09,1.0175,29.0,1015,4132,2.8,3765.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25371,4,17.67,24.61,2.95,0.92625,39.0,1016,4138,2.5,3820.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25371,3,16.09,25.3,1.1500000000000001,0.82375,3.0,1016,4137,1.8,3879.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25371,3,16.26,24.62,3.6999999999999997,0.7762499999999999,354.0,1016,4134,1.7,3858.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25371,1,16.29,25.15,3.7800000000000002,0.75875,352.0,1016,4147,1.9,3853.7371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25372,1,15.78,26.77,5.17,1.0425,334.0,1023,4231,2.9,3944.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25372,3,17.0,26.27,2.7800000000000002,0.99625,12.0,1021,4242,3.6,3942.547142857143,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25372,4,16.64,24.8,2.33,0.89625,359.0,1016,4179,2.1,3852.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25372,4,17.05,23.23,10.09,1.0175,29.0,1015,4132,2.8,3765.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25372,4,16.59,23.06,2.95,0.92625,39.0,1016,4138,2.5,3820.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25372,3,15.01,23.71,1.1500000000000001,0.82375,3.0,1016,4137,1.8,3879.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25372,3,15.2,23.19,3.6999999999999997,0.7762499999999999,354.0,1016,4134,1.7,3858.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25372,1,15.27,23.7,3.7800000000000002,0.75875,352.0,1016,4147,1.9,3853.7371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25373,1,14.75,25.14,5.17,1.0425,334.0,1023,4231,2.9,3944.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25373,3,15.9,24.7,2.7800000000000002,0.99625,12.0,1021,4242,3.6,3942.547142857143,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25373,4,15.55,23.34,2.33,0.89625,359.0,1016,4179,2.1,3852.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25373,4,15.98,21.8,10.09,1.0175,29.0,1015,4132,2.8,3765.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25373,4,15.51,21.5,2.95,0.92625,39.0,1016,4138,2.5,3820.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25373,3,13.94,22.12,1.1500000000000001,0.82375,3.0,1016,4137,1.8,3879.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25373,3,14.13,21.75,3.6999999999999997,0.7762499999999999,354.0,1016,4134,1.7,3858.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25373,1,14.25,22.25,3.7800000000000002,0.75875,352.0,1016,4147,1.9,3853.7371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25374,1,17.67,29.43,5.6899999999999995,0.9874999999999999,334.0,1024,4228,3.5,3941.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25374,1,19.3,28.93,2.82,0.79875,20.0,1021,4240,3.8,3937.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25374,1,18.81,27.03,4.34,0.7987500000000001,0.0,1017,4176,2.8,3859.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25374,5,19.18,25.55,10.709999999999999,0.87375,19.0,1016,4129,2.7,3748.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25374,4,18.78,25.75,2.2399999999999998,0.8,28.0,1017,4135,2.2,3802.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25374,3,17.06,26.48,1.34,0.80375,1.0,1017,4134,2.2,3861.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25374,3,17.11,25.73,3.16,0.69875,2.0,1016,4132,2.2,3854.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25374,1,17.07,26.4,3.01,0.6587500000000001,344.0,1017,4143,2.0,3859.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25375,1,16.64,27.92,5.6899999999999995,0.9874999999999999,334.0,1024,4228,3.5,3941.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25375,1,18.22,27.43,2.82,0.79875,20.0,1021,4240,3.8,3937.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25375,1,17.72,25.63,4.34,0.7987500000000001,0.0,1017,4176,2.8,3859.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25375,5,18.09,24.18,10.709999999999999,0.87375,19.0,1016,4129,2.7,3748.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25375,4,17.68,24.29,2.2399999999999998,0.8,28.0,1017,4135,2.2,3802.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25375,3,15.98,24.99,1.34,0.80375,1.0,1017,4134,2.2,3861.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25375,3,16.04,24.33,3.16,0.69875,2.0,1016,4132,2.2,3854.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25375,1,16.04,24.98,3.01,0.6587500000000001,344.0,1017,4143,2.0,3859.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25376,1,15.63,26.41,5.6899999999999995,0.9874999999999999,334.0,1024,4228,3.5,3941.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25376,1,17.13,25.93,2.82,0.79875,20.0,1021,4240,3.8,3937.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25376,1,16.63,24.22,4.34,0.7987500000000001,0.0,1017,4176,2.8,3859.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25376,5,17.01,22.81,10.709999999999999,0.87375,19.0,1016,4129,2.7,3748.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25376,4,16.59,22.83,2.2399999999999998,0.8,28.0,1017,4135,2.2,3802.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25376,3,14.9,23.5,1.34,0.80375,1.0,1017,4134,2.2,3861.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25376,3,14.97,22.92,3.16,0.69875,2.0,1016,4132,2.2,3854.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25376,1,15.0,23.57,3.01,0.6587500000000001,344.0,1017,4143,2.0,3859.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25377,1,14.61,24.9,5.6899999999999995,0.9874999999999999,334.0,1024,4228,3.5,3941.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25377,1,16.04,24.43,2.82,0.79875,20.0,1021,4240,3.8,3937.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25377,1,15.53,22.82,4.34,0.7987500000000001,0.0,1017,4176,2.8,3859.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25377,5,15.92,21.44,10.709999999999999,0.87375,19.0,1016,4129,2.7,3748.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25377,4,15.5,21.37,2.2399999999999998,0.8,28.0,1017,4135,2.2,3802.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25377,3,13.82,22.01,1.34,0.80375,1.0,1017,4134,2.2,3861.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25377,3,13.9,21.52,3.16,0.69875,2.0,1016,4132,2.2,3854.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25377,1,13.97,22.15,3.01,0.6587500000000001,344.0,1017,4143,2.0,3859.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25378,1,18.36,31.09,4.93,1.03375,349.0,1023,4231,3.1,3943.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25378,3,19.98,31.14,2.7,0.94625,7.0,1021,4245,3.4,3936.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25378,4,19.56,28.86,2.46,0.87125,350.0,1017,4182,2.3,3856.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25378,5,19.94,27.4,14.349999999999998,0.9725,13.0,1016,4139,2.6,3760.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25378,4,19.49,27.61,1.6600000000000001,0.8625,27.0,1016,4147,2.0,3829.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25378,3,17.77,28.44,1.12,0.85375,357.0,1016,4147,1.7,3874.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25378,3,17.98,27.55,3.04,0.7625,343.0,1016,4140,1.7,3870.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25378,1,17.89,28.2,2.86,0.7324999999999999,333.0,1016,4152,1.7,3862.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25379,1,17.38,29.54,4.93,1.03375,349.0,1023,4231,3.1,3943.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25379,3,18.93,29.54,2.7,0.94625,7.0,1021,4245,3.4,3936.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25379,4,18.5,27.4,2.46,0.87125,350.0,1017,4182,2.3,3856.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25379,5,18.92,25.95,14.349999999999998,0.9725,13.0,1016,4139,2.6,3760.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25379,4,18.46,26.09,1.6600000000000001,0.8625,27.0,1016,4147,2.0,3829.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25379,3,16.74,26.87,1.12,0.85375,357.0,1016,4147,1.7,3874.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25379,3,16.94,26.1,3.04,0.7625,343.0,1016,4140,1.7,3870.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25379,1,16.9,26.73,2.86,0.7324999999999999,333.0,1016,4152,1.7,3862.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25380,1,16.4,28.0,4.93,1.03375,349.0,1023,4231,3.1,3943.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25380,3,17.88,27.95,2.7,0.94625,7.0,1021,4245,3.4,3936.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25380,4,17.43,25.96,2.46,0.87125,350.0,1017,4182,2.3,3856.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25380,5,17.88,24.52,14.349999999999998,0.9725,13.0,1016,4139,2.6,3760.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25380,4,17.42,24.58,1.6600000000000001,0.8625,27.0,1016,4147,2.0,3829.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25380,3,15.7,25.32,1.12,0.85375,357.0,1016,4147,1.7,3874.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25380,3,15.91,24.66,3.04,0.7625,343.0,1016,4140,1.7,3870.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25380,1,15.91,25.26,2.86,0.7324999999999999,333.0,1016,4152,1.7,3862.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25381,1,15.42,26.46,4.93,1.03375,349.0,1023,4231,3.1,3943.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25381,3,16.81,26.37,2.7,0.94625,7.0,1021,4245,3.4,3936.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25381,4,16.37,24.51,2.46,0.87125,350.0,1017,4182,2.3,3856.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25381,5,16.85,23.09,14.349999999999998,0.9725,13.0,1016,4139,2.6,3760.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25381,4,16.39,23.07,1.6600000000000001,0.8625,27.0,1016,4147,2.0,3829.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25381,3,14.67,23.77,1.12,0.85375,357.0,1016,4147,1.7,3874.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25381,3,14.86,23.23,3.04,0.7625,343.0,1016,4140,1.7,3870.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25381,1,14.91,23.8,2.86,0.7324999999999999,333.0,1016,4152,1.7,3862.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25382,1,14.44,24.92,4.93,1.03375,349.0,1023,4231,3.1,3943.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25382,3,15.76,24.77,2.7,0.94625,7.0,1021,4245,3.4,3936.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25382,4,15.3,23.05,2.46,0.87125,350.0,1017,4182,2.3,3856.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25382,5,15.82,21.65,14.349999999999998,0.9725,13.0,1016,4139,2.6,3760.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25382,4,15.35,21.55,1.6600000000000001,0.8625,27.0,1016,4147,2.0,3829.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25382,3,13.63,22.2,1.12,0.85375,357.0,1016,4147,1.7,3874.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25382,3,13.82,21.78,3.04,0.7625,343.0,1016,4140,1.7,3870.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25382,1,13.91,22.32,2.86,0.7324999999999999,333.0,1016,4152,1.7,3862.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25383,1,18.68,31.4,5.33,1.02,333.0,1023,4230,3.1,3942.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25383,3,20.2,30.72,2.8000000000000003,0.9537499999999999,14.0,1021,4241,3.6,3937.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25383,1,19.77,28.89,3.78,0.8525,2.0,1017,4178,2.3,3850.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25383,5,20.12,27.29,10.37,0.97,22.0,1015,4131,2.8,3751.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25383,4,19.72,27.52,1.95,0.8787499999999999,37.0,1016,4138,2.2,3819.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25383,3,18.07,28.29,1.2,0.8387500000000001,2.0,1016,4136,1.9,3864.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25383,3,18.2,27.33,3.5,0.7450000000000001,350.0,1016,4134,1.9,3857.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25383,1,18.12,27.94,3.5,0.71625,349.0,1016,4146,1.8,3856.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25384,1,17.66,29.82,5.33,1.02,333.0,1023,4230,3.1,3942.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25384,3,19.11,29.17,2.8000000000000003,0.9537499999999999,14.0,1021,4241,3.6,3937.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25384,1,18.69,27.44,3.78,0.8525,2.0,1017,4178,2.3,3850.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25384,5,19.05,25.87,10.37,0.97,22.0,1015,4131,2.8,3751.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25384,4,18.64,25.99,1.95,0.8787499999999999,37.0,1016,4138,2.2,3819.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25384,3,17.0,26.72,1.2,0.8387500000000001,2.0,1016,4136,1.9,3864.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25384,3,17.13,25.9,3.5,0.7450000000000001,350.0,1016,4134,1.9,3857.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25384,1,17.1,26.49,3.5,0.71625,349.0,1016,4146,1.8,3856.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25385,1,16.63,28.24,5.33,1.02,333.0,1023,4230,3.1,3942.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25385,3,18.02,27.63,2.8000000000000003,0.9537499999999999,14.0,1021,4241,3.6,3937.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25385,1,17.6,26.0,3.78,0.8525,2.0,1017,4178,2.3,3850.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25385,5,17.98,24.46,10.37,0.97,22.0,1015,4131,2.8,3751.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25385,4,17.56,24.47,1.95,0.8787499999999999,37.0,1016,4138,2.2,3819.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25385,3,15.93,25.17,1.2,0.8387500000000001,2.0,1016,4136,1.9,3864.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25385,3,16.07,24.47,3.5,0.7450000000000001,350.0,1016,4134,1.9,3857.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25385,1,16.08,25.05,3.5,0.71625,349.0,1016,4146,1.8,3856.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25386,1,15.61,26.66,5.33,1.02,333.0,1023,4230,3.1,3942.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25386,3,16.92,26.09,2.8000000000000003,0.9537499999999999,14.0,1021,4241,3.6,3937.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25386,1,16.52,24.56,3.78,0.8525,2.0,1017,4178,2.3,3850.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25386,5,16.91,23.05,10.37,0.97,22.0,1015,4131,2.8,3751.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25386,4,16.48,22.95,1.95,0.8787499999999999,37.0,1016,4138,2.2,3819.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25386,3,14.86,23.61,1.2,0.8387500000000001,2.0,1016,4136,1.9,3864.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25386,3,15.0,23.05,3.5,0.7450000000000001,350.0,1016,4134,1.9,3857.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25386,1,15.06,23.61,3.5,0.71625,349.0,1016,4146,1.8,3856.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25387,1,14.59,25.08,5.33,1.02,333.0,1023,4230,3.1,3942.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25387,3,15.83,24.54,2.8000000000000003,0.9537499999999999,14.0,1021,4241,3.6,3937.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25387,1,15.43,23.11,3.78,0.8525,2.0,1017,4178,2.3,3850.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25387,5,15.84,21.63,10.37,0.97,22.0,1015,4131,2.8,3751.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25387,4,15.4,21.42,1.95,0.8787499999999999,37.0,1016,4138,2.2,3819.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25387,3,13.79,22.04,1.2,0.8387500000000001,2.0,1016,4136,1.9,3864.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25387,3,13.94,21.62,3.5,0.7450000000000001,350.0,1016,4134,1.9,3857.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25387,1,14.04,22.16,3.5,0.71625,349.0,1016,4146,1.8,3856.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25388,1,18.83,31.15,4.69,1.0862500000000002,358.0,1023,4230,2.7,3939.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25388,3,20.49,30.73,3.16,1.1425,29.0,1021,4237,3.3,3945.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25388,4,19.77,29.15,3.62,0.9375,17.0,1017,4175,2.2,3852.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25388,5,20.11,27.27,7.129999999999999,1.175,39.0,1015,4123,2.8,3737.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25388,4,19.87,27.8,2.21,1.05,48.0,1016,4124,2.4,3812.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25388,3,18.31,28.2,1.1700000000000002,0.83875,19.0,1016,4122,1.9,3867.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25388,3,18.41,27.51,3.0399999999999996,0.78375,13.0,1016,4123,1.6,3836.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25388,1,18.25,27.92,3.33,0.7875000000000001,16.0,1016,4138,1.7,3843.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25389,1,17.77,29.55,4.69,1.0862500000000002,358.0,1023,4230,2.7,3939.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25389,3,19.36,29.21,3.16,1.1425,29.0,1021,4237,3.3,3945.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25389,4,18.66,27.7,3.62,0.9375,17.0,1017,4175,2.2,3852.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25389,5,19.0,25.88,7.129999999999999,1.175,39.0,1015,4123,2.8,3737.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25389,4,18.77,26.3,2.21,1.05,48.0,1016,4124,2.4,3812.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25389,3,17.21,26.65,1.1700000000000002,0.83875,19.0,1016,4122,1.9,3867.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25389,3,17.32,26.08,3.0399999999999996,0.78375,13.0,1016,4123,1.6,3836.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25389,1,17.19,26.48,3.33,0.7875000000000001,16.0,1016,4138,1.7,3843.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25390,1,16.71,27.94,4.69,1.0862500000000002,358.0,1023,4230,2.7,3939.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25390,3,18.24,27.68,3.16,1.1425,29.0,1021,4237,3.3,3945.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25390,4,17.55,26.23,3.62,0.9375,17.0,1017,4175,2.2,3852.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25390,5,17.91,24.47,7.129999999999999,1.175,39.0,1015,4123,2.8,3737.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25390,4,17.67,24.79,2.21,1.05,48.0,1016,4124,2.4,3812.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25390,3,16.12,25.1,1.1700000000000002,0.83875,19.0,1016,4122,1.9,3867.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25390,3,16.23,24.63,3.0399999999999996,0.78375,13.0,1016,4123,1.6,3836.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25390,1,16.13,25.03,3.33,0.7875000000000001,16.0,1016,4138,1.7,3843.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25391,1,15.65,26.34,4.69,1.0862500000000002,358.0,1023,4230,2.7,3939.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25391,3,17.13,26.17,3.16,1.1425,29.0,1021,4237,3.3,3945.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25391,4,16.44,24.79,3.62,0.9375,17.0,1017,4175,2.2,3852.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25391,5,16.82,23.09,7.129999999999999,1.175,39.0,1015,4123,2.8,3737.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25391,4,16.58,23.3,2.21,1.05,48.0,1016,4124,2.4,3812.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25391,3,15.03,23.56,1.1700000000000002,0.83875,19.0,1016,4122,1.9,3867.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25391,3,15.14,23.21,3.0399999999999996,0.78375,13.0,1016,4123,1.6,3836.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25391,1,15.08,23.6,3.33,0.7875000000000001,16.0,1016,4138,1.7,3843.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25392,1,14.59,24.75,4.69,1.0862500000000002,358.0,1023,4230,2.7,3939.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25392,3,16.01,24.65,3.16,1.1425,29.0,1021,4237,3.3,3945.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25392,4,15.32,23.34,3.62,0.9375,17.0,1017,4175,2.2,3852.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25392,5,15.72,21.69,7.129999999999999,1.175,39.0,1015,4123,2.8,3737.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25392,4,15.48,21.8,2.21,1.05,48.0,1016,4124,2.4,3812.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25392,3,13.93,22.02,1.1700000000000002,0.83875,19.0,1016,4122,1.9,3867.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25392,3,14.05,21.77,3.0399999999999996,0.78375,13.0,1016,4123,1.6,3836.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25392,1,14.02,22.16,3.33,0.7875000000000001,16.0,1016,4138,1.7,3843.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25393,1,18.78,31.51,5.15,1.0462500000000001,343.0,1023,4230,3.0,3943.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25393,3,20.31,30.84,2.85,1.0075,18.0,1021,4240,3.5,3948.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25393,5,19.81,29.09,4.859999999999999,0.88125,5.0,1017,4177,2.2,3848.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25393,4,20.17,27.39,7.83,1.0575,28.0,1015,4129,2.8,3746.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25393,4,19.81,27.71,1.94,0.9199999999999999,40.0,1016,4133,2.3,3814.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25393,3,18.21,28.36,1.2000000000000002,0.845,8.0,1016,4131,1.8,3873.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25393,3,18.31,27.45,3.53,0.77875,359.0,1016,4130,1.7,3854.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25393,1,18.21,27.98,3.6199999999999997,0.755,358.0,1016,4143,1.8,3849.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25394,1,17.75,29.9,5.15,1.0462500000000001,343.0,1023,4230,3.0,3943.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25394,3,19.22,29.28,2.85,1.0075,18.0,1021,4240,3.5,3948.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25394,5,18.73,27.64,4.859999999999999,0.88125,5.0,1017,4177,2.2,3848.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25394,4,19.1,25.97,7.83,1.0575,28.0,1015,4129,2.8,3746.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25394,4,18.74,26.18,1.94,0.9199999999999999,40.0,1016,4133,2.3,3814.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25394,3,17.14,26.79,1.2000000000000002,0.845,8.0,1016,4131,1.8,3873.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25394,3,17.24,26.02,3.53,0.77875,359.0,1016,4130,1.7,3854.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25394,1,17.19,26.53,3.6199999999999997,0.755,358.0,1016,4143,1.8,3849.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25395,1,16.71,28.29,5.15,1.0462500000000001,343.0,1023,4230,3.0,3943.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25395,3,18.12,27.73,2.85,1.0075,18.0,1021,4240,3.5,3948.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25395,5,17.63,26.18,4.859999999999999,0.88125,5.0,1017,4177,2.2,3848.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25395,4,18.02,24.55,7.83,1.0575,28.0,1015,4129,2.8,3746.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25395,4,17.65,24.64,1.94,0.9199999999999999,40.0,1016,4133,2.3,3814.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25395,3,16.06,25.23,1.2000000000000002,0.845,8.0,1016,4131,1.8,3873.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25395,3,16.17,24.58,3.53,0.77875,359.0,1016,4130,1.7,3854.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25395,1,16.16,25.09,3.6199999999999997,0.755,358.0,1016,4143,1.8,3849.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25396,1,15.68,26.68,5.15,1.0462500000000001,343.0,1023,4230,3.0,3943.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25396,3,17.01,26.18,2.85,1.0075,18.0,1021,4240,3.5,3948.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25396,5,16.54,24.73,4.859999999999999,0.88125,5.0,1017,4177,2.2,3848.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25396,4,16.94,23.14,7.83,1.0575,28.0,1015,4129,2.8,3746.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25396,4,16.56,23.12,1.94,0.9199999999999999,40.0,1016,4133,2.3,3814.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25396,3,14.97,23.66,1.2000000000000002,0.845,8.0,1016,4131,1.8,3873.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25396,3,15.1,23.15,3.53,0.77875,359.0,1016,4130,1.7,3854.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25396,1,15.13,23.65,3.6199999999999997,0.755,358.0,1016,4143,1.8,3849.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25397,1,14.64,25.07,5.15,1.0462500000000001,343.0,1023,4230,3.0,3943.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25397,3,15.91,24.62,2.85,1.0075,18.0,1021,4240,3.5,3948.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25397,5,15.44,23.27,4.859999999999999,0.88125,5.0,1017,4177,2.2,3848.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25397,4,15.87,21.73,7.83,1.0575,28.0,1015,4129,2.8,3746.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25397,4,15.48,21.58,1.94,0.9199999999999999,40.0,1016,4133,2.3,3814.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25397,3,13.9,22.08,1.2000000000000002,0.845,8.0,1016,4131,1.8,3873.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25397,3,14.03,21.72,3.53,0.77875,359.0,1016,4130,1.7,3854.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25397,1,14.1,22.2,3.6199999999999997,0.755,358.0,1016,4143,1.8,3849.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25398,1,18.44,30.72,5.119999999999999,1.06625,318.0,1024,4230,3.4,3944.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25398,3,20.19,30.99,2.67,0.925,8.0,1021,4245,3.5,3935.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25398,4,19.73,28.57,2.64,0.84625,355.0,1017,4182,2.6,3855.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25398,5,20.12,27.15,14.84,0.93375,11.0,1016,4139,2.6,3759.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25398,4,19.65,27.39,1.79,0.7525000000000001,20.0,1017,4147,1.7,3834.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25398,3,17.87,28.23,1.1300000000000001,0.83375,353.0,1017,4147,1.9,3868.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25398,3,18.05,27.41,2.7800000000000002,0.82875,331.0,1017,4140,2.1,3862.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25398,1,17.96,28.13,2.5,0.745,329.0,1017,4151,1.8,3866.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25399,1,17.46,29.22,5.119999999999999,1.06625,318.0,1024,4230,3.4,3944.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25399,3,19.13,29.42,2.67,0.925,8.0,1021,4245,3.5,3935.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25399,4,18.66,27.12,2.64,0.84625,355.0,1017,4182,2.6,3855.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25399,5,19.08,25.73,14.84,0.93375,11.0,1016,4139,2.6,3759.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25399,4,18.6,25.92,1.79,0.7525000000000001,20.0,1017,4147,1.7,3834.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25399,3,16.83,26.71,1.1300000000000001,0.83375,353.0,1017,4147,1.9,3868.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25399,3,17.0,25.98,2.7800000000000002,0.82875,331.0,1017,4140,2.1,3862.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25399,1,16.95,26.67,2.5,0.745,329.0,1017,4151,1.8,3866.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25400,1,16.49,27.72,5.119999999999999,1.06625,318.0,1024,4230,3.4,3944.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25400,3,18.08,27.84,2.67,0.925,8.0,1021,4245,3.5,3935.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25400,4,17.59,25.68,2.64,0.84625,355.0,1017,4182,2.6,3855.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25400,5,18.04,24.32,14.84,0.93375,11.0,1016,4139,2.6,3759.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25400,4,17.57,24.44,1.79,0.7525000000000001,20.0,1017,4147,1.7,3834.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25400,3,15.8,25.2,1.1300000000000001,0.83375,353.0,1017,4147,1.9,3868.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25400,3,15.96,24.56,2.7800000000000002,0.82875,331.0,1017,4140,2.1,3862.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25400,1,15.95,25.22,2.5,0.745,329.0,1017,4151,1.8,3866.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25401,1,15.5,26.24,5.119999999999999,1.06625,318.0,1024,4230,3.4,3944.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25401,3,17.02,26.28,2.67,0.925,8.0,1021,4245,3.5,3935.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25401,4,16.52,24.25,2.64,0.84625,355.0,1017,4182,2.6,3855.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25401,5,16.99,22.9,14.84,0.93375,11.0,1016,4139,2.6,3759.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25401,4,16.52,22.96,1.79,0.7525000000000001,20.0,1017,4147,1.7,3834.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25401,3,14.76,23.67,1.1300000000000001,0.83375,353.0,1017,4147,1.9,3868.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25401,3,14.92,23.13,2.7800000000000002,0.82875,331.0,1017,4140,2.1,3862.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25401,1,14.95,23.75,2.5,0.745,329.0,1017,4151,1.8,3866.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25402,1,14.52,24.73,5.119999999999999,1.06625,318.0,1024,4230,3.4,3944.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25402,3,15.96,24.71,2.67,0.925,8.0,1021,4245,3.5,3935.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25402,4,15.44,22.82,2.64,0.84625,355.0,1017,4182,2.6,3855.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25402,5,15.95,21.5,14.84,0.93375,11.0,1016,4139,2.6,3759.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25402,4,15.48,21.49,1.79,0.7525000000000001,20.0,1017,4147,1.7,3834.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25402,3,13.72,22.16,1.1300000000000001,0.83375,353.0,1017,4147,1.9,3868.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25402,3,13.87,21.7,2.7800000000000002,0.82875,331.0,1017,4140,2.1,3862.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25402,1,13.94,22.3,2.5,0.745,329.0,1017,4151,1.8,3866.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25403,1,18.84,30.4,4.6899999999999995,1.0787499999999999,2.0,1024,4227,2.6,3941.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25403,3,20.63,30.62,3.69,1.15,34.0,1022,4233,3.2,3915.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25403,5,19.7,28.83,5.079999999999999,0.95875,21.0,1018,4171,2.2,3834.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25403,5,19.89,27.46,6.49,1.24,41.0,1016,4114,2.5,3726.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25403,4,19.91,27.38,2.48,1.055,50.0,1017,4112,2.2,3783.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25403,3,18.43,28.0,1.45,0.8049999999999999,23.0,1017,4109,2.0,3815.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25403,4,18.62,27.45,2.64,0.7462500000000001,18.0,1017,4111,1.5,3800.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25403,1,18.35,27.86,2.93,0.76875,17.0,1017,4126,1.7,3829.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25404,1,17.73,28.9,4.6899999999999995,1.0787499999999999,2.0,1024,4227,2.6,3941.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25404,3,19.49,29.13,3.69,1.15,34.0,1022,4233,3.2,3915.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25404,5,18.54,27.43,5.079999999999999,0.95875,21.0,1018,4171,2.2,3834.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25404,5,18.77,26.05,6.49,1.24,41.0,1016,4114,2.5,3726.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25404,4,18.79,25.96,2.48,1.055,50.0,1017,4112,2.2,3783.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25404,3,17.31,26.49,1.45,0.8049999999999999,23.0,1017,4109,2.0,3815.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25404,4,17.49,26.02,2.64,0.7462500000000001,18.0,1017,4111,1.5,3800.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25404,1,17.24,26.44,2.93,0.76875,17.0,1017,4126,1.7,3829.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25405,1,16.63,27.42,4.6899999999999995,1.0787499999999999,2.0,1024,4227,2.6,3941.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25405,3,18.36,27.66,3.69,1.15,34.0,1022,4233,3.2,3915.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25405,5,17.39,26.02,5.079999999999999,0.95875,21.0,1018,4171,2.2,3834.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25405,5,17.66,24.65,6.49,1.24,41.0,1016,4114,2.5,3726.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25405,4,17.69,24.56,2.48,1.055,50.0,1017,4112,2.2,3783.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25405,3,16.19,24.98,1.45,0.8049999999999999,23.0,1017,4109,2.0,3815.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25405,4,16.36,24.61,2.64,0.7462500000000001,18.0,1017,4111,1.5,3800.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25405,1,16.13,25.02,2.93,0.76875,17.0,1017,4126,1.7,3829.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25406,1,15.53,25.94,4.6899999999999995,1.0787499999999999,2.0,1024,4227,2.6,3941.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25406,3,17.22,26.18,3.69,1.15,34.0,1022,4233,3.2,3915.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25406,5,16.24,24.62,5.079999999999999,0.95875,21.0,1018,4171,2.2,3834.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25406,5,16.54,23.25,6.49,1.24,41.0,1016,4114,2.5,3726.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25406,4,16.58,23.15,2.48,1.055,50.0,1017,4112,2.2,3783.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25406,3,15.07,23.48,1.45,0.8049999999999999,23.0,1017,4109,2.0,3815.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25406,4,15.22,23.19,2.64,0.7462500000000001,18.0,1017,4111,1.5,3800.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25406,1,15.01,23.6,2.93,0.76875,17.0,1017,4126,1.7,3829.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25407,1,14.43,24.45,4.6899999999999995,1.0787499999999999,2.0,1024,4227,2.6,3941.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25407,3,16.09,24.7,3.69,1.15,34.0,1022,4233,3.2,3915.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25407,5,15.09,23.22,5.079999999999999,0.95875,21.0,1018,4171,2.2,3834.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25407,5,15.43,21.86,6.49,1.24,41.0,1016,4114,2.5,3726.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25407,4,15.47,21.73,2.48,1.055,50.0,1017,4112,2.2,3783.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25407,3,13.95,21.98,1.45,0.8049999999999999,23.0,1017,4109,2.0,3815.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25407,4,14.09,21.77,2.64,0.7462500000000001,18.0,1017,4111,1.5,3800.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25407,1,13.91,22.19,2.93,0.76875,17.0,1017,4126,1.7,3829.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25408,1,17.71,29.58,5.76,1.0025,342.0,1023,4228,3.4,3940.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25408,1,19.32,28.86,2.87,0.83375,20.0,1021,4239,3.8,3936.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25408,4,18.81,27.09,4.14,0.8087500000000001,4.0,1017,4175,2.8,3868.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25408,5,19.18,25.59,10.08,0.89625,23.0,1016,4127,2.8,3745.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25408,4,18.82,25.74,2.32,0.8262499999999999,33.0,1016,4132,2.3,3790.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25408,3,17.12,26.45,1.3800000000000001,0.79625,5.0,1016,4131,2.2,3858.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25408,3,17.13,25.68,3.3,0.68875,353.0,1016,4130,2.2,3852.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25408,1,17.1,26.34,3.17,0.6512500000000001,351.0,1017,4141,2.1,3859.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25409,1,16.69,28.03,5.76,1.0025,342.0,1023,4228,3.4,3940.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25409,1,18.23,27.35,2.87,0.83375,20.0,1021,4239,3.8,3936.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25409,4,17.73,25.67,4.14,0.8087500000000001,4.0,1017,4175,2.8,3868.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25409,5,18.09,24.21,10.08,0.89625,23.0,1016,4127,2.8,3745.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25409,4,17.72,24.26,2.32,0.8262499999999999,33.0,1016,4132,2.3,3790.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25409,3,16.04,24.94,1.3800000000000001,0.79625,5.0,1016,4131,2.2,3858.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25409,3,16.07,24.27,3.3,0.68875,353.0,1016,4130,2.2,3852.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25409,1,16.06,24.91,3.17,0.6512500000000001,351.0,1017,4141,2.1,3859.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25410,1,15.67,26.5,5.76,1.0025,342.0,1023,4228,3.4,3940.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25410,1,17.15,25.85,2.87,0.83375,20.0,1021,4239,3.8,3936.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25410,4,16.64,24.26,4.14,0.8087500000000001,4.0,1017,4175,2.8,3868.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25410,5,17.01,22.84,10.08,0.89625,23.0,1016,4127,2.8,3745.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25410,4,16.63,22.79,2.32,0.8262499999999999,33.0,1016,4132,2.3,3790.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25410,3,14.96,23.44,1.3800000000000001,0.79625,5.0,1016,4131,2.2,3858.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25410,3,15.0,22.87,3.3,0.68875,353.0,1016,4130,2.2,3852.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25410,1,15.03,23.5,3.17,0.6512500000000001,351.0,1017,4141,2.1,3859.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25411,1,14.65,24.97,5.76,1.0025,342.0,1023,4228,3.4,3940.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25411,1,16.06,24.34,2.87,0.83375,20.0,1021,4239,3.8,3936.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25411,4,15.56,22.84,4.14,0.8087500000000001,4.0,1017,4175,2.8,3868.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25411,5,15.92,21.47,10.08,0.89625,23.0,1016,4127,2.8,3745.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25411,4,15.54,21.32,2.32,0.8262499999999999,33.0,1016,4132,2.3,3790.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25411,3,13.88,21.93,1.3800000000000001,0.79625,5.0,1016,4131,2.2,3858.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25411,3,13.94,21.45,3.3,0.68875,353.0,1016,4130,2.2,3852.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25411,1,14.0,22.07,3.17,0.6512500000000001,351.0,1017,4141,2.1,3859.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25412,1,18.58,31.29,5.58,1.02,341.0,1023,4229,3.3,3942.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25412,3,20.18,30.51,2.84,0.9337500000000001,16.0,1021,4240,3.7,3948.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25412,5,19.7,28.72,5.36,0.845,3.0,1017,4176,2.6,3846.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25412,5,20.05,27.12,8.48,0.97875,23.0,1016,4128,2.8,3746.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25412,4,19.68,27.37,2.17,0.87875,35.0,1016,4134,2.1,3815.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25412,3,18.01,28.11,1.32,0.83,3.0,1016,4132,2.1,3873.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25412,3,18.06,27.2,3.44,0.745,354.0,1016,4131,2.1,3854.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25412,1,17.98,27.83,3.39,0.7175,352.0,1016,4143,1.9,3856.358571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25413,1,17.57,29.73,5.58,1.02,341.0,1023,4229,3.3,3942.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25413,3,19.09,28.99,2.84,0.9337500000000001,16.0,1021,4240,3.7,3948.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25413,5,18.62,27.28,5.36,0.845,3.0,1017,4176,2.6,3846.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25413,5,18.98,25.72,8.48,0.97875,23.0,1016,4128,2.8,3746.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25413,4,18.6,25.87,2.17,0.87875,35.0,1016,4134,2.1,3815.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25413,3,16.94,26.58,1.32,0.83,3.0,1016,4132,2.1,3873.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25413,3,17.01,25.78,3.44,0.745,354.0,1016,4131,2.1,3854.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25413,1,16.96,26.4,3.39,0.7175,352.0,1016,4143,1.9,3856.358571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25414,1,16.55,28.16,5.58,1.02,341.0,1023,4229,3.3,3942.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25414,3,18.01,27.45,2.84,0.9337500000000001,16.0,1021,4240,3.7,3948.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25414,5,17.54,25.84,5.36,0.845,3.0,1017,4176,2.6,3846.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25414,5,17.91,24.32,8.48,0.97875,23.0,1016,4128,2.8,3746.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25414,4,17.52,24.36,2.17,0.87875,35.0,1016,4134,2.1,3815.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25414,3,15.88,25.03,1.32,0.83,3.0,1016,4132,2.1,3873.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25414,3,15.94,24.35,3.44,0.745,354.0,1016,4131,2.1,3854.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25414,1,15.94,24.95,3.39,0.7175,352.0,1016,4143,1.9,3856.358571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25415,1,15.53,26.59,5.58,1.02,341.0,1023,4229,3.3,3942.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25415,3,16.93,25.93,2.84,0.9337500000000001,16.0,1021,4240,3.7,3948.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25415,5,16.46,24.41,5.36,0.845,3.0,1017,4176,2.6,3846.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25415,5,16.83,22.92,8.48,0.97875,23.0,1016,4128,2.8,3746.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25415,4,16.44,22.86,2.17,0.87875,35.0,1016,4134,2.1,3815.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25415,3,14.81,23.5,1.32,0.83,3.0,1016,4132,2.1,3873.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25415,3,14.88,22.93,3.44,0.745,354.0,1016,4131,2.1,3854.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25415,1,14.92,23.52,3.39,0.7175,352.0,1016,4143,1.9,3856.358571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25416,1,14.51,25.02,5.58,1.02,341.0,1023,4229,3.3,3942.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25416,3,15.84,24.39,2.84,0.9337500000000001,16.0,1021,4240,3.7,3948.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25416,5,15.38,22.97,5.36,0.845,3.0,1017,4176,2.6,3846.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25416,5,15.76,21.52,8.48,0.97875,23.0,1016,4128,2.8,3746.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25416,4,15.36,21.35,2.17,0.87875,35.0,1016,4134,2.1,3815.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25416,3,13.74,21.96,1.32,0.83,3.0,1016,4132,2.1,3873.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25416,3,13.83,21.5,3.44,0.745,354.0,1016,4131,2.1,3854.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25416,1,13.91,22.08,3.39,0.7175,352.0,1016,4143,1.9,3856.358571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25417,1,18.51,31.13,5.35,1.0375,348.0,1023,4228,3.1,3937.6657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25417,3,20.17,30.52,3.02,1.0125,23.0,1021,4238,3.6,3931.895,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25417,4,19.58,28.76,3.99,0.875,8.0,1017,4175,2.4,3867.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25417,5,19.93,27.12,7.91,1.0425,28.0,1016,4125,2.8,3740.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25417,4,19.65,27.44,3.21,0.91625,38.0,1016,4128,2.0,3798.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25417,3,18.03,28.04,1.37,0.8125,10.0,1016,4126,1.9,3847.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25417,3,18.04,27.27,3.25,0.7675000000000001,6.0,1016,4126,1.7,3810.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25417,1,17.92,27.83,3.26,0.73625,359.0,1016,4139,1.8,3843.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25418,1,17.48,29.57,5.35,1.0375,348.0,1023,4228,3.1,3937.6657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25418,3,19.08,29.01,3.02,1.0125,23.0,1021,4238,3.6,3931.895,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25418,4,18.49,27.33,3.99,0.875,8.0,1017,4175,2.4,3867.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25418,5,18.85,25.74,7.91,1.0425,28.0,1016,4125,2.8,3740.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25418,4,18.57,25.96,3.21,0.91625,38.0,1016,4128,2.0,3798.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25418,3,16.95,26.52,1.37,0.8125,10.0,1016,4126,1.9,3847.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25418,3,16.97,25.85,3.25,0.7675000000000001,6.0,1016,4126,1.7,3810.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25418,1,16.89,26.4,3.26,0.73625,359.0,1016,4139,1.8,3843.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25419,1,16.44,28.02,5.35,1.0375,348.0,1023,4228,3.1,3937.6657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25419,3,17.98,27.5,3.02,1.0125,23.0,1021,4238,3.6,3931.895,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25419,4,17.4,25.9,3.99,0.875,8.0,1017,4175,2.4,3867.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25419,5,17.77,24.36,7.91,1.0425,28.0,1016,4125,2.8,3740.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25419,4,17.48,24.48,3.21,0.91625,38.0,1016,4128,2.0,3798.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25419,3,15.87,25.0,1.37,0.8125,10.0,1016,4126,1.9,3847.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25419,3,15.9,24.43,3.25,0.7675000000000001,6.0,1016,4126,1.7,3810.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25419,1,15.85,24.97,3.26,0.73625,359.0,1016,4139,1.8,3843.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25420,1,15.42,26.46,5.35,1.0375,348.0,1023,4228,3.1,3937.6657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25420,3,16.9,25.99,3.02,1.0125,23.0,1021,4238,3.6,3931.895,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25420,4,16.32,24.48,3.99,0.875,8.0,1017,4175,2.4,3867.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25420,5,16.7,22.98,7.91,1.0425,28.0,1016,4125,2.8,3740.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25420,4,16.41,22.99,3.21,0.91625,38.0,1016,4128,2.0,3798.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25420,3,14.8,23.48,1.37,0.8125,10.0,1016,4126,1.9,3847.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25420,3,14.84,23.01,3.25,0.7675000000000001,6.0,1016,4126,1.7,3810.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25420,1,14.82,23.54,3.26,0.73625,359.0,1016,4139,1.8,3843.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25421,1,14.38,24.91,5.35,1.0375,348.0,1023,4228,3.1,3937.6657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25421,3,15.81,24.47,3.02,1.0125,23.0,1021,4238,3.6,3931.895,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25421,4,15.23,23.05,3.99,0.875,8.0,1017,4175,2.4,3867.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25421,5,15.63,21.6,7.91,1.0425,28.0,1016,4125,2.8,3740.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25421,4,15.33,21.52,3.21,0.91625,38.0,1016,4128,2.0,3798.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25421,3,13.72,21.96,1.37,0.8125,10.0,1016,4126,1.9,3847.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25421,3,13.76,21.59,3.25,0.7675000000000001,6.0,1016,4126,1.7,3810.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25421,1,13.78,22.11,3.26,0.73625,359.0,1016,4139,1.8,3843.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25422,1,18.33,30.95,4.61,1.0825,356.0,1023,4232,3.0,3944.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25422,3,19.95,31.46,2.75,0.9450000000000001,1.0,1021,4248,3.1,3935.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25422,4,19.52,28.95,2.4499999999999997,0.89,348.0,1017,4186,2.1,3836.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25422,5,19.89,27.53,15.31,0.9999999999999999,7.0,1016,4145,2.5,3767.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25422,4,19.42,27.78,1.48,0.89125,20.0,1016,4154,2.0,3831.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25422,3,17.7,28.59,1.04,0.8887499999999999,349.0,1016,4154,1.5,3886.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25422,3,17.95,27.73,2.81,0.8087500000000001,325.0,1016,4145,1.5,3870.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25422,3,17.85,28.37,2.66,0.77125,332.0,1016,4157,1.5,3873.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25423,1,17.36,29.39,4.61,1.0825,356.0,1023,4232,3.0,3944.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25423,3,18.91,29.81,2.75,0.9450000000000001,1.0,1021,4248,3.1,3935.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25423,4,18.45,27.47,2.4499999999999997,0.89,348.0,1017,4186,2.1,3836.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25423,5,18.88,26.05,15.31,0.9999999999999999,7.0,1016,4145,2.5,3767.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25423,4,18.41,26.23,1.48,0.89125,20.0,1016,4154,2.0,3831.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25423,3,16.67,27.0,1.04,0.8887499999999999,349.0,1016,4154,1.5,3886.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25423,3,16.91,26.25,2.81,0.8087500000000001,325.0,1016,4145,1.5,3870.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25423,3,16.86,26.86,2.66,0.77125,332.0,1016,4157,1.5,3873.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25424,1,16.38,27.82,4.61,1.0825,356.0,1023,4232,3.0,3944.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25424,3,17.86,28.15,2.75,0.9450000000000001,1.0,1021,4248,3.1,3935.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25424,4,17.39,25.97,2.4499999999999997,0.89,348.0,1017,4186,2.1,3836.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25424,5,17.87,24.56,15.31,0.9999999999999999,7.0,1016,4145,2.5,3767.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25424,4,17.39,24.67,1.48,0.89125,20.0,1016,4154,2.0,3831.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25424,3,15.65,25.4,1.04,0.8887499999999999,349.0,1016,4154,1.5,3886.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25424,3,15.87,24.76,2.81,0.8087500000000001,325.0,1016,4145,1.5,3870.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25424,3,15.87,25.34,2.66,0.77125,332.0,1016,4157,1.5,3873.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25425,1,15.4,26.25,4.61,1.0825,356.0,1023,4232,3.0,3944.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25425,3,16.8,26.5,2.75,0.9450000000000001,1.0,1021,4248,3.1,3935.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25425,4,16.31,24.48,2.4499999999999997,0.89,348.0,1017,4186,2.1,3836.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25425,5,16.85,23.06,15.31,0.9999999999999999,7.0,1016,4145,2.5,3767.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25425,4,16.37,23.12,1.48,0.89125,20.0,1016,4154,2.0,3831.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25425,3,14.61,23.8,1.04,0.8887499999999999,349.0,1016,4154,1.5,3886.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25425,3,14.83,23.27,2.81,0.8087500000000001,325.0,1016,4145,1.5,3870.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25425,3,14.87,23.81,2.66,0.77125,332.0,1016,4157,1.5,3873.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25426,1,14.43,24.69,4.61,1.0825,356.0,1023,4232,3.0,3944.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25426,3,15.76,24.85,2.75,0.9450000000000001,1.0,1021,4248,3.1,3935.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25426,4,15.25,22.99,2.4499999999999997,0.89,348.0,1017,4186,2.1,3836.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25426,5,15.84,21.58,15.31,0.9999999999999999,7.0,1016,4145,2.5,3767.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25426,4,15.35,21.58,1.48,0.89125,20.0,1016,4154,2.0,3831.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25426,3,13.59,22.2,1.04,0.8887499999999999,349.0,1016,4154,1.5,3886.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25426,3,13.79,21.79,2.81,0.8087500000000001,325.0,1016,4145,1.5,3870.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25426,3,13.89,22.3,2.66,0.77125,332.0,1016,4157,1.5,3873.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25427,1,17.7,29.4,5.72,1.0462500000000001,342.0,1024,4226,3.2,3937.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25427,3,19.3,28.86,3.15,0.94625,18.0,1021,4237,3.6,3930.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25427,4,18.68,27.09,4.3500000000000005,0.86625,5.0,1017,4173,2.5,3898.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25427,5,19.03,25.74,8.31,1.01125,22.0,1016,4123,2.7,3738.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25427,4,18.74,25.72,3.58,0.8662500000000001,32.0,1017,4126,2.0,3762.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25427,3,17.17,26.38,1.55,0.8125,6.0,1017,4124,1.9,3839.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25427,3,17.12,25.73,3.2199999999999998,0.7875,354.0,1017,4124,1.9,3828.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25427,1,17.05,26.31,3.1300000000000003,0.725,352.0,1017,4136,1.9,3848.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25428,1,16.66,27.91,5.72,1.0462500000000001,342.0,1024,4226,3.2,3937.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25428,3,18.21,27.39,3.15,0.94625,18.0,1021,4237,3.6,3930.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25428,4,17.59,25.68,4.3500000000000005,0.86625,5.0,1017,4173,2.5,3898.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25428,5,17.94,24.38,8.31,1.01125,22.0,1016,4123,2.7,3738.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25428,4,17.65,24.29,3.58,0.8662500000000001,32.0,1017,4126,2.0,3762.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25428,3,16.08,24.92,1.55,0.8125,6.0,1017,4124,1.9,3839.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25428,3,16.05,24.35,3.2199999999999998,0.7875,354.0,1017,4124,1.9,3828.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25428,1,16.0,24.92,3.1300000000000003,0.725,352.0,1017,4136,1.9,3848.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25429,1,15.61,26.41,5.72,1.0462500000000001,342.0,1024,4226,3.2,3937.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25429,3,17.11,25.93,3.15,0.94625,18.0,1021,4237,3.6,3930.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25429,4,16.48,24.29,4.3500000000000005,0.86625,5.0,1017,4173,2.5,3898.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25429,5,16.84,23.03,8.31,1.01125,22.0,1016,4123,2.7,3738.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25429,4,16.55,22.87,3.58,0.8662500000000001,32.0,1017,4126,2.0,3762.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25429,3,14.99,23.46,1.55,0.8125,6.0,1017,4124,1.9,3839.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25429,3,14.96,22.96,3.2199999999999998,0.7875,354.0,1017,4124,1.9,3828.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25429,1,14.94,23.52,3.1300000000000003,0.725,352.0,1017,4136,1.9,3848.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25430,1,14.57,24.92,5.72,1.0462500000000001,342.0,1024,4226,3.2,3937.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25430,3,16.02,24.46,3.15,0.94625,18.0,1021,4237,3.6,3930.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25430,4,15.38,22.91,4.3500000000000005,0.86625,5.0,1017,4173,2.5,3898.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25430,5,15.76,21.67,8.31,1.01125,22.0,1016,4123,2.7,3738.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25430,4,15.46,21.44,3.58,0.8662500000000001,32.0,1017,4126,2.0,3762.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25430,3,13.9,21.99,1.55,0.8125,6.0,1017,4124,1.9,3839.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25430,3,13.88,21.58,3.2199999999999998,0.7875,354.0,1017,4124,1.9,3828.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25430,1,13.89,22.12,3.1300000000000003,0.725,352.0,1017,4136,1.9,3848.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25431,1,18.88,31.5,4.930000000000001,1.03875,14.0,1023,4230,2.8,3943.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25431,3,20.46,30.91,2.9400000000000004,1.0437500000000002,22.0,1021,4239,3.4,3946.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25431,5,19.86,29.24,4.67,0.9075,10.0,1017,4177,2.2,3846.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25431,5,20.2,27.45,7.07,1.0875,32.0,1015,4126,2.8,3742.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25431,4,19.89,27.88,1.8900000000000001,0.98,45.0,1016,4129,2.4,3810.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25431,3,18.32,28.42,1.1800000000000002,0.81125,12.0,1016,4128,1.9,3872.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25431,3,18.42,27.58,3.4099999999999997,0.775,6.0,1016,4128,1.6,3841.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25431,1,18.31,28.03,3.59,0.77,6.0,1016,4142,1.8,3847.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25432,1,17.84,29.89,4.930000000000001,1.03875,14.0,1023,4230,2.8,3943.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25432,3,19.35,29.36,2.9400000000000004,1.0437500000000002,22.0,1021,4239,3.4,3946.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25432,5,18.77,27.79,4.67,0.9075,10.0,1017,4177,2.2,3846.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25432,5,19.13,26.05,7.07,1.0875,32.0,1015,4126,2.8,3742.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25432,4,18.81,26.35,1.8900000000000001,0.98,45.0,1016,4129,2.4,3810.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25432,3,17.24,26.86,1.1800000000000002,0.81125,12.0,1016,4128,1.9,3872.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25432,3,17.35,26.15,3.4099999999999997,0.775,6.0,1016,4128,1.6,3841.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25432,1,17.27,26.6,3.59,0.77,6.0,1016,4142,1.8,3847.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25433,1,16.79,28.28,4.930000000000001,1.03875,14.0,1023,4230,2.8,3943.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25433,3,18.24,27.83,2.9400000000000004,1.0437500000000002,22.0,1021,4239,3.4,3946.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25433,5,17.66,26.35,4.67,0.9075,10.0,1017,4177,2.2,3846.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25433,5,18.04,24.65,7.07,1.0875,32.0,1015,4126,2.8,3742.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25433,4,17.72,24.84,1.8900000000000001,0.98,45.0,1016,4129,2.4,3810.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25433,3,16.15,25.31,1.1800000000000002,0.81125,12.0,1016,4128,1.9,3872.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25433,3,16.26,24.73,3.4099999999999997,0.775,6.0,1016,4128,1.6,3841.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25433,1,16.22,25.17,3.59,0.77,6.0,1016,4142,1.8,3847.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25434,1,15.75,26.67,4.930000000000001,1.03875,14.0,1023,4230,2.8,3943.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25434,3,17.13,26.3,2.9400000000000004,1.0437500000000002,22.0,1021,4239,3.4,3946.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25434,5,16.57,24.89,4.67,0.9075,10.0,1017,4177,2.2,3846.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25434,5,16.96,23.25,7.07,1.0875,32.0,1015,4126,2.8,3742.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25434,4,16.63,23.32,1.8900000000000001,0.98,45.0,1016,4129,2.4,3810.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25434,3,15.07,23.75,1.1800000000000002,0.81125,12.0,1016,4128,1.9,3872.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25434,3,15.19,23.3,3.4099999999999997,0.775,6.0,1016,4128,1.6,3841.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25434,1,15.19,23.74,3.59,0.77,6.0,1016,4142,1.8,3847.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25435,1,14.7,25.06,4.930000000000001,1.03875,14.0,1023,4230,2.8,3943.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25435,3,16.02,24.78,2.9400000000000004,1.0437500000000002,22.0,1021,4239,3.4,3946.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25435,5,15.46,23.45,4.67,0.9075,10.0,1017,4177,2.2,3846.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25435,5,15.88,21.85,7.07,1.0875,32.0,1015,4126,2.8,3742.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25435,4,15.54,21.81,1.8900000000000001,0.98,45.0,1016,4129,2.4,3810.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25435,3,13.98,22.19,1.1800000000000002,0.81125,12.0,1016,4128,1.9,3872.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25435,3,14.11,21.88,3.4099999999999997,0.775,6.0,1016,4128,1.6,3841.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25435,1,14.15,22.31,3.59,0.77,6.0,1016,4142,1.8,3847.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25436,1,7.7,16.02,0.43999999999999995,0.605,18.0,1024,4286,2.5,4035.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25436,3,8.43,15.71,1.21,1.07125,39.0,1022,4291,2.2,4029.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25436,1,7.91,15.5,1.1400000000000001,0.56,45.0,1018,4272,2.2,3963.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25436,3,8.59,14.82,3.58,0.42624999999999996,352.0,1016,4258,1.5,3913.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25436,1,8.01,14.13,3.66,0.5625,118.0,1017,4293,1.3,3977.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25436,1,7.07,14.47,2.6799999999999997,0.30874999999999997,133.0,1017,4298,0.8,3982.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25436,3,7.47,14.56,3.0999999999999996,0.5625,194.0,1017,4282,1.6,3982.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25436,3,7.56,14.22,4.029999999999999,0.86625,223.0,1017,4290,1.8,3987.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25437,1,8.5,18.38,0.71,0.9537499999999999,318.0,1026,4303,3.0,4018.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25437,1,9.05,18.27,1.3300000000000003,0.7912499999999999,135.0,1024,4361,2.2,4068.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25437,3,9.42,16.74,2.6100000000000003,0.6725,312.0,1020,4334,2.1,4056.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25437,3,9.47,15.76,6.17,0.96875,319.0,1018,4365,2.3,4012.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25437,3,9.08,15.43,1.81,0.83125,303.0,1019,4399,3.1,4093.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25437,3,8.57,15.86,1.82,1.03,319.0,1019,4360,2.9,4051.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25437,3,8.1,15.89,2.3200000000000003,1.145,308.0,1018,4307,3.4,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25437,1,8.06,16.25,1.96,1.22375,315.0,1019,4272,3.0,3978.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25438,1,6.34,17.41,0.8700000000000001,0.52,314.0,1028,4302,1.4,3987.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25438,1,6.99,17.27,1.15,0.63625,298.0,1026,4360,1.8,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25438,3,7.77,15.64,2.41,0.6624999999999999,288.0,1022,4298,1.9,3969.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25438,3,7.12,15.6,2.23,0.76625,294.0,1020,4348,2.3,4034.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25438,3,6.68,14.8,1.6900000000000002,0.7925,289.0,1020,4371,2.7,4055.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25438,3,6.98,15.18,1.56,0.77125,280.0,1020,4333,2.8,4005.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25438,3,7.01,15.04,2.17,0.76375,280.0,1020,4289,2.8,3961.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25438,3,6.36,15.05,2.23,0.8912500000000001,286.0,1020,4262,3.0,3938.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25439,1,5.43,15.21,6.97,1.0987500000000001,1.0,1026,4212,3.5,3915.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25439,3,5.76,16.9,2.3200000000000003,0.7625,5.0,1024,4227,3.3,3933.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25439,4,5.01,15.52,4.84,0.83875,352.0,1020,4155,2.9,3885.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25439,3,5.68,14.69,5.1899999999999995,0.875,354.0,1018,4101,2.6,3728.41625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25439,3,4.77,14.77,3.0,0.7,346.0,1019,4096,2.1,3788.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25439,3,4.07,15.49,1.96,0.75875,320.0,1019,4094,1.8,3821.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25439,4,4.27,15.51,2.82,0.725,336.0,1018,4092,1.7,3822.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25439,1,4.42,15.52,2.47,0.7975,332.0,1019,4100,1.8,3820.644285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25440,1,9.26,18.14,0.51,1.13375,328.0,1024,4291,2.4,4014.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25440,1,9.77,17.94,1.44,0.975,295.0,1022,4344,1.5,4051.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25440,3,9.96,15.9,2.7600000000000002,0.69125,307.0,1017,4312,1.5,4035.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25440,5,10.39,14.41,12.72,0.9312499999999999,341.0,1016,4350,1.7,3978.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25440,3,9.38,13.34,3.73,0.8887499999999999,343.0,1016,4376,1.5,4048.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25440,3,9.0,14.45,2.0900000000000003,0.87875,324.0,1017,4343,1.7,4048.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25440,1,8.54,14.52,2.75,0.8525,320.0,1016,4295,2.0,4000.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25440,1,8.65,14.89,2.4899999999999998,0.9450000000000001,319.0,1017,4267,2.5,3976.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25441,3,7.64,17.16,3.41,0.9175,303.0,1024,4220,2.9,3929.6657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25441,1,8.11,17.15,0.9000000000000001,0.8625,4.0,1022,4259,3.2,3986.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25441,3,7.71,14.84,3.79,0.64375,349.0,1018,4194,1.6,3890.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25441,3,8.12,14.1,7.1,0.64625,15.0,1017,4169,1.8,3814.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25441,4,8.21,13.5,3.0800000000000005,0.6412499999999999,316.0,1017,4184,1.5,3837.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25441,3,7.05,14.24,1.5,0.63625,201.0,1017,4173,1.4,3844.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25441,3,6.9,14.0,2.7699999999999996,0.67,316.0,1017,4151,1.7,3866.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25441,3,7.29,14.36,2.48,0.66875,326.0,1017,4156,1.7,3861.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25442,1,6.06,18.4,0.6400000000000001,1.00375,342.0,1026,4275,2.1,3993.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25442,1,6.89,18.57,1.36,0.82125,303.0,1024,4337,1.4,4046.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25442,3,7.5,16.76,2.57,0.7625000000000001,311.0,1020,4290,1.3,3959.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25442,3,6.79,16.7,2.4,0.9199999999999999,354.0,1018,4328,1.7,4037.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25442,3,7.18,16.06,1.05,1.15125,335.0,1018,4351,1.9,4037.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25442,3,6.37,16.79,1.67,1.1637499999999998,302.0,1018,4311,1.9,4027.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25442,3,6.48,16.27,2.08,1.2825,316.0,1018,4260,2.3,3970.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25442,1,6.21,16.76,1.6900000000000002,1.47875,313.0,1019,4224,2.9,3953.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25443,1,6.24,16.22,0.0,1.9349999999999998,4.0,1022,4317,4.6,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25443,1,6.91,16.74,0.33,1.8625,1.0,1020,4291,4.0,3992.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25443,1,6.71,17.49,0.9,1.1287500000000001,3.0,1017,4218,2.0,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25443,1,7.45,16.35,2.3599999999999994,1.365,306.0,1015,4170,3.4,3913.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25443,1,7.98,15.2,1.59,1.685,318.0,1015,4203,3.4,3927.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25443,3,8.03,15.11,1.86,1.49125,335.0,1016,4270,2.6,3882.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25443,1,7.59,15.88,0.8700000000000001,1.3587500000000001,316.0,1016,4303,2.3,4077.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25443,3,7.84,15.45,1.96,1.4337499999999999,313.0,1016,4314,3.1,4006.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25444,1,6.17,18.05,1.83,0.7150000000000001,309.0,1026,4231,2.3,3955.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25444,1,6.18,19.53,0.81,0.6824999999999999,19.0,1024,4273,2.8,4004.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25444,4,6.28,17.94,2.3200000000000003,0.7550000000000001,337.0,1019,4202,2.1,3923.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25444,3,6.29,16.95,2.6500000000000004,0.86625,359.0,1018,4191,2.9,3860.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25444,1,5.65,18.05,0.8099999999999999,0.8337499999999999,329.0,1018,4206,2.5,3917.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25444,1,5.52,18.32,0.84,0.9625,337.0,1018,4181,3.5,3942.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25444,3,5.91,17.57,1.54,1.03625,295.0,1018,4153,3.2,3868.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25444,1,5.86,17.88,1.6099999999999999,1.04,310.0,1019,4152,3.1,3881.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25445,1,6.82,18.94,0.7,1.2462499999999999,298.0,1027,4311,2.9,4032.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25445,1,7.9,18.95,1.4000000000000001,0.9412500000000001,358.0,1025,4355,3.2,4062.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25445,3,8.07,17.63,1.56,1.08375,340.0,1021,4345,3.4,4072.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25445,3,7.82,16.81,1.26,1.43125,257.0,1019,4390,3.3,4148.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25445,3,8.13,18.15,1.2500000000000002,1.4874999999999998,258.0,1020,4427,3.2,4154.022857142858,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25445,3,8.16,17.91,1.9900000000000002,1.6487500000000002,263.0,1019,4388,3.1,4099.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25445,3,7.8,17.72,1.17,1.79875,312.0,1019,4343,3.8,4037.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25445,3,7.73,18.28,0.5700000000000001,2.20125,317.0,1020,4317,3.4,4020.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25446,1,7.9,14.97,3.8699999999999997,0.9087500000000001,288.0,1024,4236,2.7,3952.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25446,3,8.89,14.88,3.09,0.7125,22.0,1022,4258,2.0,3952.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25446,5,7.73,14.19,5.55,0.59125,353.0,1018,4201,1.3,3906.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25446,5,8.44,12.55,6.51,0.95875,48.0,1017,4169,1.9,3808.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25446,4,8.35,12.33,1.8899999999999997,0.8712499999999999,65.0,1018,4180,1.8,3877.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25446,3,6.14,12.67,1.42,0.68625,23.0,1017,4176,1.4,3908.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25446,3,6.45,12.52,2.52,0.755,300.0,1017,4158,1.5,3861.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25446,3,7.05,13.04,2.84,0.76375,300.0,1018,4167,1.7,3862.605,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25447,4,5.35,15.81,6.35,0.9875,338.0,1026,4203,2.9,3903.5637500000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25447,3,5.76,17.09,2.85,0.8737499999999999,19.0,1024,4217,2.8,3923.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25447,4,4.87,15.52,4.23,0.73,353.0,1020,4144,2.1,3870.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25447,4,6.05,14.5,4.989999999999999,0.91625,355.0,1018,4078,2.7,3723.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25447,4,6.34,14.2,2.27,0.5725,348.0,1018,4069,1.9,3777.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25447,3,5.1,15.16,2.1399999999999997,0.7175,345.0,1018,4068,1.8,3782.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25447,4,5.54,15.06,2.78,0.6375,337.0,1018,4064,1.5,3765.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25447,4,5.43,15.29,3.1700000000000004,0.78375,332.0,1019,4073,2.0,3769.9987499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25448,1,6.15,17.98,0.64,0.9824999999999999,320.0,1027,4284,2.0,4000.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25448,1,6.94,18.33,1.3,0.875,326.0,1025,4344,1.3,4049.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25448,3,7.57,16.33,2.3400000000000003,0.855,325.0,1021,4293,1.4,3958.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25448,3,6.89,16.41,2.21,0.89375,355.0,1019,4334,1.7,4046.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25448,3,7.1,15.64,1.05,1.05,328.0,1019,4356,1.9,4042.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25448,3,6.49,16.33,1.5,1.0862500000000002,318.0,1019,4317,2.0,4035.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25448,3,6.59,15.86,1.94,1.15875,318.0,1019,4268,2.4,3972.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25448,1,6.35,16.39,1.77,1.325,311.0,1020,4235,2.9,3955.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25449,3,6.24,15.29,6.139999999999999,1.29125,3.0,1027,4201,3.7,3916.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25449,1,5.55,17.49,1.1400000000000001,0.85375,6.0,1025,4224,3.2,3958.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25449,4,5.22,15.31,3.4,1.1825,354.0,1021,4141,2.8,3848.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25449,3,5.47,15.01,2.9,1.28125,359.0,1019,4082,3.2,3803.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25449,3,3.97,16.05,1.35,0.95,359.0,1019,4083,2.0,3804.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25449,1,3.73,16.34,1.43,0.85375,325.0,1019,4081,1.9,3853.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25449,3,4.04,16.37,2.71,0.585,349.0,1019,4075,1.7,3805.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25449,1,4.37,16.24,2.89,0.675,348.0,1020,4078,2.0,3828.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25450,1,7.39,17.38,1.39,0.8925,286.0,1025,4243,2.7,3969.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25450,1,8.49,16.66,1.0399999999999998,0.78,18.0,1023,4274,2.1,4007.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25450,3,8.28,15.25,3.45,0.69625,4.0,1018,4216,1.9,3922.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25450,5,8.89,13.95,8.89,0.9375,25.0,1017,4211,2.5,3829.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25450,4,8.64,13.15,2.16,0.8712500000000001,39.0,1018,4231,2.7,3895.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25450,3,8.0,14.17,1.24,1.0275,6.0,1018,4206,3.0,3905.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25450,4,7.87,13.83,2.44,1.03125,276.0,1018,4185,3.1,3883.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25450,3,7.6,14.35,2.12,0.9875,242.0,1018,4191,3.0,3891.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25451,1,7.8,18.16,0.84,0.8,326.0,1028,4305,3.5,4012.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25451,1,8.41,18.02,1.35,0.50125,327.0,1026,4365,2.5,4066.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25451,3,8.78,16.7,2.41,0.5575,329.0,1021,4339,2.5,4057.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25451,3,8.46,15.93,1.97,0.78375,332.0,1019,4369,3.0,4040.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25451,3,8.35,16.04,1.37,0.80125,330.0,1020,4404,4.1,4125.665714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25451,3,7.74,16.47,1.71,0.87625,325.0,1020,4362,4.0,4053.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25451,3,7.34,16.39,1.93,1.02875,326.0,1020,4308,4.7,4001.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25451,1,7.29,16.81,1.5999999999999999,1.2325,320.0,1020,4270,4.3,3973.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25452,1,6.56,19.81,0.6300000000000001,0.9525000000000001,319.0,1027,4306,2.1,4010.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25452,1,6.99,20.15,0.6300000000000001,0.58375,342.0,1025,4369,2.4,4074.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25452,3,7.59,18.67,1.09,0.92125,6.0,1021,4352,2.1,4073.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25452,3,7.18,18.48,0.64,1.0074999999999998,347.0,1019,4384,2.4,4134.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25452,1,6.88,19.47,0.5900000000000001,0.625,351.0,1019,4412,2.3,4135.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25452,1,6.95,19.19,0.75,0.96375,330.0,1019,4363,2.6,4078.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25452,3,6.88,18.85,0.5700000000000001,1.15375,327.0,1019,4307,3.4,4018.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25452,1,6.75,18.78,0.6200000000000001,1.6,316.0,1019,4266,3.4,3989.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25453,1,6.46,17.97,0.48999999999999994,0.875,334.0,1028,4283,2.1,3996.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25453,1,7.22,18.24,0.71,0.88875,319.0,1026,4345,2.8,4044.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25453,3,8.14,17.01,1.32,1.09625,357.0,1022,4295,2.3,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25453,3,6.74,17.07,0.8800000000000001,1.16125,357.0,1020,4332,3.2,4055.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25453,3,6.73,17.01,0.53,1.1862499999999998,339.0,1020,4349,3.4,4013.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25453,1,6.44,17.18,0.8500000000000001,1.30625,321.0,1020,4309,3.0,4013.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25453,3,6.61,16.74,1.06,1.355,302.0,1020,4256,3.4,3935.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25453,1,6.36,16.78,0.7999999999999999,1.5787499999999999,293.0,1020,4215,3.6,3945.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25454,1,7.28,16.84,0.16,1.35125,20.0,1023,4310,3.2,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25454,1,7.41,16.67,0.18,1.53375,41.0,1021,4313,3.4,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25454,1,7.3,16.99,0.36,0.6824999999999999,29.0,1017,4260,2.0,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25454,3,7.91,15.47,2.56,0.7987500000000001,238.0,1016,4208,2.6,3882.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25454,3,8.63,14.84,1.8,0.7799999999999999,284.0,1017,4228,2.2,3885.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25454,1,7.48,15.17,0.98,0.57625,7.0,1016,4268,1.8,4034.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25454,3,7.92,14.9,4.08,0.6925,243.0,1017,4249,3.0,3940.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25454,3,8.24,15.55,2.6399999999999997,1.0162499999999999,241.0,1017,4265,3.9,3938.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25455,1,8.0,17.18,2.7299999999999995,0.845,305.0,1025,4228,3.1,3958.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25455,1,8.82,17.58,1.37,0.84375,357.0,1023,4263,2.5,3998.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25455,3,8.59,15.66,4.43,0.65,331.0,1019,4207,1.9,3913.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25455,3,8.76,14.65,6.67,0.8200000000000001,352.0,1017,4191,2.3,3815.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25455,4,8.72,14.49,2.22,0.8,326.0,1018,4208,3.0,3879.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25455,4,8.59,15.33,1.52,1.01375,343.0,1018,4184,2.9,3901.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25455,3,7.96,14.97,2.36,1.0875,305.0,1017,4163,3.1,3895.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25455,3,7.75,15.65,2.37,1.00125,308.0,1018,4168,2.9,3872.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25456,1,7.04,18.5,1.49,1.2799999999999998,339.0,1028,4213,3.3,3930.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25456,1,6.75,19.44,0.9200000000000002,1.23,358.0,1026,4264,3.5,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25456,3,7.02,17.95,1.3100000000000003,1.5325,339.0,1022,4174,3.6,3897.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25456,3,6.65,17.56,1.2100000000000002,1.6425,344.0,1020,4149,3.8,3872.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25456,1,6.21,18.41,0.6000000000000001,1.52875,335.0,1020,4169,4.1,3943.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25456,1,6.03,18.36,0.77,1.4362499999999998,330.0,1020,4151,4.4,3895.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25456,3,6.3,18.11,1.18,1.375,329.0,1020,4121,4.2,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25456,1,6.48,18.13,1.36,1.2925,336.0,1020,4117,4.5,3856.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25457,1,6.78,17.34,1.55,1.2112500000000002,313.0,1025,4239,3.2,3963.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25457,1,7.32,17.52,1.02,1.10375,18.0,1023,4276,3.9,4008.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25457,4,7.25,16.18,3.04,1.1012499999999998,334.0,1019,4213,3.1,3928.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25457,3,7.69,14.73,4.949999999999999,1.1549999999999998,359.0,1017,4210,2.7,3823.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25457,3,7.54,14.56,1.45,1.20125,229.0,1018,4229,3.3,3914.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25457,3,7.05,15.14,1.06,1.30375,339.0,1018,4201,4.5,3940.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25457,3,6.9,14.97,1.83,1.4449999999999998,235.0,1018,4177,4.0,3897.5014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25457,3,6.8,15.46,1.71,1.3375,235.0,1018,4178,3.6,3899.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25458,1,7.6,15.93,0.74,0.95875,352.0,1023,4250,2.2,3993.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25458,1,8.73,15.31,1.5899999999999999,1.02625,117.0,1021,4271,2.2,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25458,1,8.07,14.31,4.75,0.94625,36.0,1017,4220,1.8,3892.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25458,5,8.91,13.08,6.74,1.54,144.0,1016,4208,2.6,3854.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25458,4,9.26,12.44,4.71,1.4300000000000002,71.0,1016,4218,2.7,3933.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25458,3,7.51,12.57,1.05,1.0550000000000002,37.0,1016,4203,1.7,3858.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25458,4,8.12,13.1,2.82,0.92,47.0,1016,4188,1.7,3885.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25458,3,8.64,13.66,4.8,0.78375,18.0,1016,4201,1.6,3881.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25459,3,6.05,17.03,4.609999999999999,1.40125,13.0,1026,4195,3.7,3895.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25459,1,5.08,18.61,0.69,1.09375,19.0,1024,4228,3.1,3950.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25459,4,5.08,16.14,2.57,1.19,13.0,1020,4137,2.9,3840.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25459,3,5.26,15.53,2.2399999999999998,1.205,12.0,1018,4082,3.0,3798.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25459,3,3.86,16.69,1.0,0.905,13.0,1018,4089,2.1,3800.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25459,1,3.67,17.11,0.9,0.8174999999999999,8.0,1018,4085,2.0,3748.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25459,4,3.8,16.87,1.82,0.61625,4.0,1018,4075,1.6,3805.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25459,1,4.12,16.61,2.2199999999999998,0.65,4.0,1018,4074,1.6,3808.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25460,1,6.17,18.06,0.67,0.9337500000000001,345.0,1026,4272,2.2,3996.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25460,1,6.85,18.25,1.4600000000000002,0.7575000000000001,353.0,1024,4333,1.3,4047.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25460,3,7.5,16.26,2.81,0.67625,316.0,1020,4286,1.3,3983.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25460,3,7.01,15.92,2.6700000000000004,0.8225,346.0,1019,4321,1.6,3989.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25460,3,7.17,15.03,1.3099999999999998,0.86375,296.0,1019,4349,1.8,4048.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25460,3,6.5,15.81,1.6,0.9312499999999999,312.0,1019,4309,1.6,4018.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25460,3,6.47,15.4,2.1100000000000003,0.9462499999999999,314.0,1019,4260,2.5,3964.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25460,1,6.26,16.06,2.04,1.1125,314.0,1019,4227,2.8,3948.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25461,3,6.38,15.37,7.01,1.03375,339.0,1027,4206,2.8,3903.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25461,3,6.0,17.38,1.27,0.7675000000000001,16.0,1025,4231,2.7,3954.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25461,4,5.38,15.79,4.16,0.94875,10.0,1021,4152,2.4,3845.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25461,3,5.8,14.86,3.5500000000000003,1.0012499999999998,2.0,1019,4100,2.5,3776.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25461,3,4.64,15.72,1.7,0.7125,7.0,1020,4103,1.6,3806.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25461,3,4.04,16.3,1.29,0.705,3.0,1019,4102,1.5,3835.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25461,3,4.34,16.18,2.3200000000000003,0.6087499999999999,354.0,1019,4096,1.4,3825.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25461,1,4.61,16.07,2.43,0.66625,346.0,1020,4100,1.7,3835.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25462,1,6.33,17.93,0.08,1.145,32.0,1024,4319,2.5,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25462,1,6.63,17.98,0.3,1.05,37.0,1022,4296,2.4,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25462,1,6.33,17.93,0.92,0.5325,318.0,1018,4237,1.6,3954.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25462,1,7.46,16.16,4.08,0.65375,305.0,1016,4193,2.8,3849.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25462,3,8.72,14.49,4.84,0.56125,315.0,1017,4218,2.0,3842.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25462,1,7.26,15.51,3.1199999999999997,0.67625,328.0,1017,4269,2.0,3987.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25462,1,7.66,15.21,4.26,0.6125,314.0,1017,4269,2.2,4002.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25462,3,8.11,14.97,5.14,0.6387499999999999,312.0,1018,4291,2.5,3956.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25463,3,6.84,15.73,4.49,1.6287500000000001,10.0,1027,4184,4.8,3881.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25463,3,5.47,17.37,0.7699999999999999,1.3337500000000002,18.0,1025,4226,4.3,3938.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25463,4,5.32,15.16,2.1199999999999997,1.58875,1.0,1021,4119,4.0,3824.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25463,3,5.84,15.33,1.15,1.90375,349.0,1020,4056,4.4,3752.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25463,3,3.93,15.83,0.6299999999999999,1.5999999999999999,352.0,1020,4061,4.4,3831.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25463,1,3.79,16.07,0.87,1.33625,346.0,1019,4058,3.9,3819.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25463,3,3.93,15.87,1.27,1.0587499999999999,348.0,1019,4045,3.1,3793.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25463,1,4.1,15.62,1.6999999999999997,1.0425,329.0,1020,4046,2.8,3805.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25464,3,6.46,15.19,7.04,1.07875,4.0,1027,4206,3.0,3903.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25464,3,6.08,17.26,1.3199999999999998,0.73875,17.0,1025,4230,2.9,3953.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25464,4,5.46,15.7,4.220000000000001,0.93625,359.0,1021,4152,2.5,3844.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25464,3,5.86,14.81,3.53,0.9962499999999999,9.0,1019,4099,2.6,3775.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25464,3,4.63,15.67,1.7499999999999998,0.74875,6.0,1020,4101,1.7,3804.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25464,3,4.11,16.23,1.35,0.72,0.0,1019,4100,1.5,3833.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25464,3,4.43,16.15,2.4,0.6425000000000001,352.0,1019,4094,1.6,3824.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25464,1,4.71,16.02,2.44,0.66125,344.0,1020,4099,1.8,3835.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25465,1,7.22,18.3,0.72,1.1825,287.0,1027,4307,1.9,4033.5714285714284,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25465,1,8.02,18.1,1.98,0.9475,313.0,1025,4349,1.8,4063.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25465,3,8.28,16.54,2.7,1.08375,274.0,1020,4339,1.2,4054.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25465,4,8.22,15.71,1.79,1.34625,299.0,1019,4385,1.4,4113.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25465,4,9.09,16.75,1.7999999999999998,1.3450000000000002,269.0,1019,4422,2.0,4089.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25465,3,8.94,16.58,2.98,1.4049999999999998,292.0,1019,4384,1.9,4084.4575000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25465,3,8.42,16.64,2.15,1.4625,302.0,1019,4338,1.8,4019.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25465,3,8.48,17.81,0.91,1.7875,307.0,1019,4318,2.5,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25466,1,6.95,18.17,0.85,0.98875,30.0,1023,4282,2.5,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25466,1,6.45,18.69,0.57,0.92875,71.0,1021,4264,2.6,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25466,1,6.75,17.18,1.45,0.84625,74.0,1018,4235,2.8,3977.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25466,1,7.57,16.27,2.29,0.94625,334.0,1016,4206,2.8,3938.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25466,3,8.33,15.35,2.5700000000000003,0.725,345.0,1016,4237,1.9,3920.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25466,1,7.1,15.22,3.34,0.74,22.0,1017,4287,2.0,3995.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25466,3,7.16,15.54,3.55,0.8374999999999999,355.0,1017,4291,2.1,3970.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25466,3,7.35,16.37,1.53,0.9825,332.0,1017,4316,2.4,3980.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25467,1,7.13,16.19,0.04,1.55875,309.0,1023,4324,3.2,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25467,1,7.55,16.31,0.1,1.56125,332.0,1021,4302,3.2,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25467,1,7.28,16.65,0.6400000000000001,0.92125,311.0,1017,4237,1.6,3962.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25467,1,7.87,15.62,2.96,0.80125,294.0,1016,4192,2.5,3847.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25467,3,8.72,14.07,3.43,0.94875,314.0,1016,4218,1.8,3812.64625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25467,1,7.98,14.65,1.84,0.94125,320.0,1017,4272,1.8,3976.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25467,1,8.11,14.72,3.07,0.66125,306.0,1017,4274,1.9,4004.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25467,3,8.41,14.4,3.9999999999999996,0.7375,301.0,1017,4297,2.3,3977.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25468,1,7.75,14.95,0.51,0.92625,12.0,1023,4288,2.7,4026.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25468,1,8.39,15.21,1.37,1.0175,30.0,1021,4303,2.2,4030.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25468,1,8.06,14.83,1.28,0.7362500000000001,38.0,1017,4282,1.8,3973.334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25468,3,9.12,14.39,2.56,0.6275,4.0,1015,4271,1.4,3984.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25468,1,8.39,13.61,2.36,0.5462499999999999,58.0,1016,4308,1.1,4004.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25468,1,7.63,13.78,2.02,0.6637500000000001,90.0,1016,4310,1.4,4019.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25468,3,7.81,13.57,1.8800000000000001,0.75375,220.0,1016,4296,1.9,4020.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25468,3,7.62,13.51,2.77,0.8387499999999999,305.0,1017,4299,2.0,4001.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25469,1,7.38,17.02,3.4099999999999997,0.8537499999999999,309.0,1027,4219,2.7,3937.9271428571424,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25469,1,7.9,18.03,1.57,0.7375,7.0,1025,4259,2.1,3990.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25469,3,7.76,16.36,3.97,0.63375,339.0,1020,4197,1.4,3899.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25469,3,7.7,15.39,4.91,0.7825,348.0,1019,4174,1.6,3827.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25469,3,7.6,15.74,2.18,0.7887500000000001,325.0,1019,4191,2.1,3873.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25469,3,7.28,16.36,1.6500000000000001,0.9475,223.0,1019,4171,2.2,3872.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25469,3,7.08,16.05,2.5100000000000002,1.03625,312.0,1019,4148,2.4,3860.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25469,3,7.46,16.3,2.56,0.98,311.0,1019,4152,2.1,3864.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25470,1,6.33,17.94,0.9600000000000001,0.9212500000000001,304.0,1026,4243,2.4,3967.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25470,1,6.8,18.01,0.89,0.98375,30.0,1024,4281,4.2,4020.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25470,4,6.89,16.74,1.9100000000000001,1.01625,325.0,1019,4218,2.8,3942.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25470,3,6.96,15.96,1.8599999999999999,1.03625,354.0,1018,4217,2.8,3860.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25470,3,6.43,15.79,1.22,1.11875,324.0,1018,4239,3.8,3967.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25470,3,6.53,16.34,0.85,1.2625,252.0,1018,4208,4.2,3895.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25470,3,6.34,15.59,1.36,1.2825,290.0,1018,4178,3.4,3900.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25470,3,6.17,16.23,1.43,1.17625,300.0,1019,4175,3.2,3904.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25471,1,6.64,17.4,0.1,0.9675,10.0,1024,4253,1.8,3992.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25471,1,7.89,16.98,0.34,0.8500000000000001,37.0,1021,4291,2.0,4023.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25471,4,8.3,16.49,1.25,0.94125,336.0,1017,4230,2.0,3938.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25471,3,8.71,14.42,1.99,0.9087500000000001,15.0,1016,4235,2.2,3862.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25471,3,8.64,13.82,1.19,0.6875,249.0,1017,4255,1.8,3929.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25471,3,7.81,14.56,0.58,0.8899999999999999,10.0,1017,4225,2.2,3903.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25471,3,7.61,13.56,1.47,0.6412500000000001,7.0,1016,4192,1.6,3906.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25471,3,7.33,13.99,1.2899999999999998,0.775,347.0,1017,4182,1.7,3933.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25472,1,7.23,18.35,1.4400000000000002,0.89625,337.0,1027,4233,2.7,3952.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25472,1,7.27,19.2,0.6900000000000002,0.875,19.0,1025,4276,2.9,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25472,3,7.55,17.6,1.4,1.05375,352.0,1021,4203,2.9,3935.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25472,3,7.21,17.17,1.2300000000000002,1.09625,355.0,1019,4194,2.5,3885.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25472,1,6.91,18.03,0.6000000000000001,1.1287500000000001,336.0,1019,4210,3.1,3936.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25472,1,6.82,17.98,0.6,1.22375,335.0,1019,4186,2.5,3887.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25472,3,7.26,17.73,0.9299999999999999,1.23,316.0,1019,4152,2.4,3874.38,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25472,1,7.12,17.76,1.1600000000000001,1.195,327.0,1019,4147,2.5,3879.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25473,3,7.33,16.73,6.07,1.0474999999999999,320.0,1026,4215,3.4,3908.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25473,3,7.27,18.22,0.87,0.8875,26.0,1024,4250,3.6,3968.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25473,3,6.82,16.97,3.5500000000000003,0.8175,13.0,1019,4174,2.5,3874.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25473,3,7.59,15.58,3.5799999999999996,0.9375,23.0,1018,4135,2.3,3768.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25473,3,7.05,15.24,1.7400000000000002,0.76125,35.0,1018,4147,2.1,3826.7512500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25473,3,5.42,16.7,0.91,0.6775,10.0,1018,4146,1.9,3825.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25473,3,5.73,16.4,1.5700000000000003,0.7662500000000001,351.0,1018,4134,2.3,3855.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25473,3,5.93,16.31,1.92,0.8087500000000001,322.0,1018,4137,1.9,3862.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25474,1,7.63,18.31,0.79,0.94625,325.0,1029,4303,3.0,4001.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25474,1,8.27,18.54,1.05,0.5687500000000001,353.0,1026,4365,2.8,4055.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25474,3,8.79,17.38,1.4200000000000002,0.7425,327.0,1022,4334,2.8,4057.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25474,3,8.39,17.01,1.83,0.8400000000000001,322.0,1020,4360,3.1,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25474,3,8.03,17.39,1.1099999999999999,0.83,331.0,1020,4397,4.1,4080.2924999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25474,3,7.73,17.44,1.3199999999999998,0.995,320.0,1020,4356,4.0,4032.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25474,3,7.5,17.26,1.48,1.2625000000000002,317.0,1020,4302,4.4,3993.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25474,1,7.4,17.38,1.3599999999999999,1.47125,302.0,1020,4264,3.7,3966.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25475,1,6.24,20.12,0.41333333333333333,1.0208333333333333,310.0,1027,4308,2.7,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25475,1,6.9,20.5,0.5433333333333333,0.6833333333333333,25.0,1025,4367,3.2,4072.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25475,3,7.28,19.12,0.89,0.9041666666666668,314.0,1021,4352,2.8,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25475,3,6.95,18.73,0.5166666666666665,0.9833333333333334,295.0,1019,4384,3.6,4117.766666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25475,1,6.55,19.93,0.53,0.825,352.0,1019,4416,3.5,4117.027777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25475,1,6.62,19.52,0.7466666666666666,1.0458333333333334,330.0,1019,4366,3.5,4043.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25475,3,6.54,19.14,0.55,1.3041666666666667,325.0,1019,4313,4.3,4002.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25475,1,6.34,19.08,0.52,1.7,316.0,1019,4274,4.4,3992.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25476,1,6.03,17.87,0.6000000000000001,0.92625,345.0,1027,4282,2.0,3997.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25476,1,6.89,18.14,1.21,0.8875,333.0,1025,4343,1.6,4051.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25476,3,7.53,16.3,2.21,0.84625,329.0,1021,4293,1.5,3961.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25476,3,6.69,16.39,2.06,0.9924999999999999,353.0,1019,4333,1.9,4048.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25476,3,6.92,15.79,0.92,1.09125,335.0,1020,4353,2.1,4039.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25476,3,6.29,16.41,1.4400000000000002,1.1412499999999999,289.0,1019,4314,2.1,4032.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25476,3,6.45,15.91,1.7799999999999998,1.19875,299.0,1019,4264,2.4,3968.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25476,1,6.18,16.35,1.5600000000000003,1.40125,289.0,1020,4230,3.0,3950.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25477,1,7.79,19.01,0.64,0.8412499999999999,314.0,1027,4276,2.1,3999.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25477,1,8.54,18.95,1.4800000000000002,0.7,281.0,1024,4333,1.9,4053.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25477,3,8.93,16.89,3.79,0.5587500000000001,277.0,1020,4295,1.4,4001.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25477,3,8.69,15.78,2.96,0.63,311.0,1019,4330,1.8,4014.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25477,3,8.26,15.36,2.5299999999999994,0.53,296.0,1019,4358,1.4,4046.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25477,3,7.69,16.56,2.17,0.59625,296.0,1019,4318,1.8,4023.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25477,1,7.51,16.24,2.7699999999999996,0.7375,292.0,1019,4271,2.0,3973.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25477,1,7.41,16.66,2.23,0.9137500000000001,310.0,1019,4240,2.8,3953.23,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25478,1,8.4,18.47,0.6900000000000001,0.9637499999999999,321.0,1026,4302,2.7,4016.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25478,1,8.92,18.46,1.3200000000000003,0.8512500000000001,292.0,1024,4360,2.1,4067.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25478,3,9.33,16.88,2.42,0.7124999999999999,313.0,1019,4332,2.0,4053.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25478,3,9.45,15.88,6.02,0.9137500000000001,323.0,1018,4362,2.1,4007.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25478,3,8.91,15.5,1.8699999999999999,0.8474999999999999,325.0,1018,4396,2.7,4094.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25478,3,8.48,15.96,1.74,1.02875,319.0,1018,4358,2.6,4048.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25478,3,8.08,15.97,2.25,1.13,317.0,1018,4305,2.9,4009.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25478,1,8.01,16.31,1.94,1.3137500000000002,314.0,1019,4271,2.4,3976.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25479,1,7.33,18.26,1.4500000000000002,0.9175,338.0,1027,4233,2.7,3954.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25479,1,7.37,19.1,0.7000000000000002,0.8875,17.0,1025,4276,2.8,4005.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25479,3,7.65,17.51,1.38,1.045,352.0,1021,4203,2.8,3935.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25479,3,7.27,17.13,1.2400000000000002,1.10875,354.0,1019,4194,2.5,3901.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25479,3,6.99,17.94,0.6100000000000001,1.1475,336.0,1019,4210,3.0,4011.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25479,1,6.89,17.89,0.62,1.2249999999999999,282.0,1019,4185,2.4,3942.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25479,3,7.34,17.66,0.9299999999999999,1.2262499999999998,316.0,1019,4151,2.3,3878.3328571428574,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25479,1,7.21,17.66,1.19,1.2,328.0,1020,4146,2.5,3886.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25480,1,5.95,20.2,0.3666666666666667,1.0666666666666667,308.0,1027,4309,2.6,4014.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25480,1,6.6,20.64,0.4533333333333333,0.7541666666666667,26.0,1025,4368,3.0,4072.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25480,3,7.04,19.36,0.7133333333333334,1.0,13.0,1021,4353,2.6,4070.0476190476193,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25480,1,6.7,18.98,0.5033333333333333,1.0666666666666667,306.0,1019,4386,3.4,4117.266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25480,1,6.29,20.13,0.5166666666666666,0.9375,354.0,1019,4418,3.4,4115.805555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25480,1,6.38,19.62,0.73,1.1291666666666664,273.0,1019,4367,3.4,4046.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25480,3,6.33,19.2,0.44666666666666666,1.4041666666666668,325.0,1019,4314,4.5,4003.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25480,1,6.13,19.13,0.43999999999999995,1.7583333333333333,316.0,1019,4274,4.7,3994.1190476190473,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25481,1,7.17,18.63,0.68,0.89125,326.0,1028,4282,2.1,3998.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25481,1,8.04,18.89,1.1400000000000001,0.68375,61.0,1027,4342,1.7,4038.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25481,3,8.54,17.41,2.8099999999999996,0.81125,325.0,1022,4303,1.9,3971.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25481,3,7.81,16.9,2.08,0.8537499999999999,326.0,1020,4336,1.6,3994.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25481,3,7.89,16.97,1.23,0.8837499999999999,322.0,1020,4367,1.6,4035.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25481,1,7.27,17.74,1.6799999999999997,1.12375,322.0,1020,4325,1.9,4037.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25481,3,7.11,17.27,2.08,1.2662499999999999,306.0,1020,4274,1.9,3964.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25481,1,6.94,17.47,1.45,1.49375,311.0,1021,4237,2.0,3950.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25482,1,7.0,17.42,1.6700000000000002,1.095,304.0,1026,4238,3.0,3963.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25482,1,7.43,17.86,1.21,1.02375,6.0,1024,4276,3.8,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25482,3,7.34,16.44,2.83,1.0474999999999999,324.0,1019,4211,3.0,3906.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25482,3,7.53,15.23,3.5999999999999996,1.1212499999999999,355.0,1018,4208,2.7,3851.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25482,3,7.01,15.56,1.75,1.1175000000000002,326.0,1018,4228,3.2,3940.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25482,3,6.81,15.89,1.24,1.30375,332.0,1018,4199,4.2,3958.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25482,3,6.85,15.6,1.6800000000000002,1.4237499999999998,297.0,1018,4173,3.5,3884.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25482,3,6.73,16.04,1.8,1.25,303.0,1019,4173,3.2,3889.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25483,4,5.39,15.95,6.34,0.91625,346.0,1026,4201,2.6,3907.48,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25483,3,5.65,17.14,2.6799999999999997,0.91625,23.0,1024,4215,2.9,3910.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25483,4,4.87,15.73,4.18,0.7849999999999999,354.0,1020,4141,2.0,3867.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25483,4,6.16,14.4,4.970000000000001,0.9625,359.0,1018,4073,2.6,3717.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25483,4,6.83,14.19,1.92,0.6062500000000001,355.0,1019,4063,1.6,3768.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25483,4,5.87,15.1,2.0999999999999996,0.73875,347.0,1018,4063,1.7,3776.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25483,4,5.92,14.99,2.55,0.6924999999999999,343.0,1018,4059,1.4,3759.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25483,4,5.75,15.25,3.1,0.8075000000000001,342.0,1019,4069,1.9,3767.7512500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25484,1,7.02,16.83,3.42,0.9862500000000001,317.0,1026,4214,2.9,3925.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25484,1,7.2,18.39,1.45,0.90875,353.0,1024,4260,3.4,3984.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25484,3,7.03,16.98,4.97,0.8374999999999999,346.0,1020,4189,1.7,3891.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25484,3,7.16,16.04,3.94,1.0,344.0,1018,4164,2.2,3795.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25484,3,7.14,16.15,2.0,1.0162499999999999,317.0,1019,4180,1.4,3873.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25484,3,6.6,16.69,1.6900000000000002,1.05125,319.0,1018,4166,1.5,3882.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25484,3,6.73,16.3,2.41,1.0625,307.0,1018,4142,1.7,3853.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25484,3,7.5,16.67,2.53,1.0499999999999998,315.0,1019,4144,1.7,3853.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25485,3,6.09,14.88,6.4799999999999995,1.1875,334.0,1027,4206,3.0,3919.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25485,3,6.0,16.66,2.24,0.7462500000000001,7.0,1025,4220,2.6,3927.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25485,4,5.36,15.0,4.04,0.88125,352.0,1021,4145,2.2,3865.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25485,3,5.79,14.36,4.22,1.0462500000000001,346.0,1019,4086,2.7,3754.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25485,3,4.77,14.87,2.4000000000000004,0.65375,340.0,1019,4078,2.2,3766.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25485,3,4.17,15.49,2.1399999999999997,0.575,341.0,1019,4078,1.8,3795.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25485,4,4.48,15.54,3.27,0.5874999999999999,334.0,1019,4073,1.5,3786.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25485,3,4.72,15.53,3.15,0.71,332.0,1019,4080,1.6,3786.8137500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25486,3,6.25,14.9,6.7299999999999995,1.1775,341.0,1027,4204,3.7,3905.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25486,3,5.68,17.13,1.3699999999999999,0.77375,5.0,1025,4226,3.3,3948.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25486,4,5.23,15.27,3.91,1.05375,6.0,1021,4145,2.9,3853.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25486,3,5.52,14.77,3.25,1.1575000000000002,1.0,1019,4089,3.1,3775.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25486,3,4.05,15.75,1.64,0.80375,360.0,1020,4088,2.0,3794.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25486,1,3.78,16.15,1.52,0.73,354.0,1019,4087,1.9,3841.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25486,4,4.15,16.16,2.7199999999999998,0.58375,350.0,1019,4082,1.8,3816.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25486,1,4.46,16.02,2.7899999999999996,0.62125,344.0,1020,4085,2.0,3825.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25487,1,5.87,18.16,0.23666666666666666,1.0541666666666667,307.0,1028,4275,2.4,3979.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25487,3,6.52,18.69,0.4233333333333334,1.0333333333333334,308.0,1027,4344,2.9,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25487,3,7.84,17.78,0.5266666666666667,1.3624999999999998,349.0,1023,4295,3.1,3993.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25487,1,6.49,17.93,0.06333333333333334,1.2375,358.0,1021,4345,2.8,4095.238095238095,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25487,1,6.3,18.13,0.29333333333333333,1.375,339.0,1021,4360,3.6,4075.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25487,1,6.27,17.87,0.48000000000000004,1.5166666666666666,315.0,1020,4308,3.7,4007.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25487,3,6.25,17.31,0.63,1.6666666666666667,308.0,1020,4239,4.6,3946.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25487,1,6.31,17.06,0.5433333333333333,1.8624999999999998,280.0,1021,4188,4.9,3921.1904761904766,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25488,1,8.28,17.83,1.0,0.7462500000000001,286.0,1026,4308,2.3,4025.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25488,1,9.19,17.85,1.38,0.675,349.0,1024,4356,1.5,4062.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25488,3,9.44,16.8,2.2399999999999998,0.61625,284.0,1019,4338,1.4,4048.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25488,5,9.77,15.0,3.04,0.805,305.0,1018,4377,2.2,4036.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25488,3,9.8,15.69,1.68,0.64125,298.0,1018,4409,2.5,4115.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25488,3,9.32,15.87,2.2,0.8287500000000001,302.0,1018,4368,2.2,4063.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25488,3,9.03,15.93,2.4599999999999995,0.8800000000000001,305.0,1018,4324,3.3,4012.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25488,3,8.82,16.77,1.9300000000000002,1.1912500000000001,313.0,1018,4301,4.2,4009.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25489,1,7.92,15.44,0.5,0.7662499999999999,21.0,1024,4286,2.6,4036.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25489,3,8.69,15.04,1.1800000000000002,1.29125,27.0,1022,4289,2.5,4025.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25489,1,8.14,15.0,1.14,0.75125,31.0,1018,4272,2.5,3974.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25489,3,8.76,14.12,3.1900000000000004,0.5075000000000001,358.0,1016,4255,1.4,3907.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25489,1,8.13,13.61,3.58,0.57125,43.0,1017,4289,1.4,4026.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25489,1,7.34,13.86,2.5999999999999996,0.50375,43.0,1017,4297,1.0,4000.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25489,3,7.73,14.08,2.62,0.6075,197.0,1017,4281,1.7,3981.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25489,3,7.87,13.69,3.36,0.99125,288.0,1017,4290,2.1,3996.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25490,3,5.22,15.74,5.24,1.1125,12.0,1027,4193,3.8,3897.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25490,3,3.92,17.51,1.1300000000000001,0.7175,18.0,1025,4215,3.2,3932.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25490,4,4.04,15.33,2.52,1.2375,348.0,1021,4129,2.8,3824.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25490,3,4.82,14.98,2.8499999999999996,1.3912499999999999,341.0,1019,4065,4.1,3742.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25490,3,3.67,15.32,1.17,1.0274999999999999,311.0,1019,4062,2.6,3769.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25490,3,2.87,16.0,1.39,0.77,327.0,1019,4061,2.6,3797.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25490,4,3.29,16.04,2.59,0.70875,330.0,1019,4052,2.2,3759.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25490,3,3.92,16.01,3.0100000000000002,0.7949999999999999,336.0,1019,4058,2.5,3769.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25491,1,7.69,17.63,0.39,0.85375,274.0,1026,4305,1.8,4056.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25491,1,8.78,16.98,1.2000000000000002,0.6337499999999999,27.0,1023,4342,2.0,4050.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25491,3,8.75,16.17,1.5899999999999999,0.64,76.0,1019,4329,2.5,4022.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25491,3,9.55,15.17,0.98,0.85875,245.0,1017,4372,3.1,4064.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25491,3,9.24,15.75,0.78,0.8512500000000001,301.0,1018,4414,3.0,4103.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25491,3,9.25,15.83,1.64,0.8487500000000001,288.0,1018,4388,2.7,4090.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25491,3,9.06,15.79,1.37,0.8975,297.0,1018,4352,3.7,4043.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25491,3,9.07,16.95,0.8499999999999999,1.225,296.0,1018,4334,4.7,4027.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25492,1,7.58,16.53,3.5999999999999996,0.84625,314.0,1024,4221,3.1,3930.595714285714,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25492,1,7.88,16.72,0.78,0.82125,14.0,1022,4260,3.4,3987.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25492,4,7.54,14.5,3.4399999999999995,0.60875,9.0,1017,4193,1.8,3899.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25492,5,8.11,13.65,8.74,0.6475,17.0,1016,4168,1.8,3811.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25492,4,8.23,12.94,1.3099999999999998,0.73875,321.0,1017,4181,1.4,3833.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25492,3,6.77,13.74,1.3399999999999999,0.67125,202.0,1016,4172,1.6,3864.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25492,3,6.78,13.5,2.62,0.67875,318.0,1016,4151,1.6,3866.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25492,3,7.15,13.81,2.33,0.71625,328.0,1017,4155,1.8,3866.645,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25493,1,6.3,15.08,6.93,1.15375,326.0,1027,4214,3.8,3916.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25493,3,6.44,17.12,1.81,0.71625,8.0,1025,4231,3.7,3938.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25493,4,5.78,15.78,4.62,0.80375,357.0,1021,4159,3.3,3874.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25493,3,6.43,14.76,4.81,0.82125,357.0,1019,4109,2.8,3744.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25493,3,5.15,15.2,2.37,0.6812499999999999,341.0,1019,4109,2.2,3789.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25493,1,4.53,15.82,1.56,0.70875,342.0,1019,4106,2.3,3845.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25493,3,4.82,15.82,2.5900000000000003,0.7875,335.0,1019,4104,2.3,3830.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25493,1,5.02,15.71,2.1500000000000004,0.7962499999999999,330.0,1019,4111,2.2,3836.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25494,1,8.09,15.39,0.37,0.8875,340.0,1023,4287,2.2,4036.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25494,3,9.01,15.51,0.6,1.1575,22.0,1021,4290,2.6,4028.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25494,1,8.46,15.65,0.8700000000000001,0.705,44.0,1017,4271,2.1,3973.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25494,3,8.93,14.47,3.4,0.51375,294.0,1016,4253,1.5,3888.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25494,3,8.46,13.66,3.44,0.7275,91.0,1016,4286,1.4,3957.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25494,1,7.65,13.98,2.6199999999999997,0.355,83.0,1016,4292,0.8,3993.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25494,4,7.98,14.22,4.16,0.39625,211.0,1016,4274,1.5,3983.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25494,3,7.96,14.16,4.05,0.775,263.0,1016,4282,1.6,3956.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25495,1,7.89,16.06,0.37,0.6225,12.0,1024,4286,2.4,4034.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25495,3,8.65,15.96,1.08,1.05125,38.0,1022,4292,2.1,4029.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25495,1,8.12,15.69,1.11,0.51625,48.0,1018,4273,2.1,3976.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25495,3,8.75,14.98,3.7600000000000002,0.3375,55.0,1016,4259,1.5,3936.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25495,1,8.24,14.21,3.6500000000000004,0.51125,87.0,1017,4293,1.2,3977.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25495,1,7.25,14.54,2.7199999999999998,0.27875,120.0,1017,4298,0.8,3982.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25495,3,7.63,14.6,3.5100000000000002,0.475,225.0,1017,4281,1.6,3990.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25495,3,7.66,14.37,4.34,0.81625,294.0,1017,4288,1.8,3986.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25496,1,6.25,14.66,0.013333333333333334,1.6,27.0,1023,4327,4.2,4127.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25496,1,7.24,15.1,0.013333333333333334,1.6708333333333334,358.0,1021,4273,3.9,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25496,1,6.36,15.7,0.6233333333333333,1.1583333333333334,42.0,1017,4205,2.9,3922.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25496,1,6.23,15.75,0.39,1.3083333333333331,327.0,1016,4217,3.5,4010.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25496,1,6.59,15.63,0.36,1.4791666666666665,338.0,1016,4293,3.7,4164.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25496,1,6.91,15.52,0.42000000000000004,1.3916666666666666,303.0,1017,4352,3.5,4197.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25496,1,6.72,15.84,0.4066666666666667,1.2166666666666668,322.0,1017,4402,3.2,4229.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25496,1,7.03,16.02,0.08666666666666666,1.3625,317.0,1018,4477,3.6,4252.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25497,1,7.91,15.79,3.26,0.8425,303.0,1024,4235,2.8,3964.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25497,1,8.84,16.17,1.41,0.705,186.0,1022,4263,2.3,3995.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25497,4,8.21,15.13,3.51,0.5487500000000001,5.0,1017,4205,1.7,3884.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25497,5,8.66,13.56,7.140000000000001,0.75375,59.0,1016,4183,1.5,3838.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25497,4,8.89,12.8,2.5,0.605,95.0,1017,4193,1.3,3889.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25497,3,7.39,13.67,1.38,0.5875,206.0,1016,4185,1.7,3870.2599999999998,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25497,3,7.34,13.42,2.5,0.5037499999999999,325.0,1016,4162,1.9,3866.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25497,3,7.94,13.91,2.59,0.56375,325.0,1017,4171,2.3,3863.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25498,1,6.05,18.13,0.91,0.91625,306.0,1026,4242,2.4,3972.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25498,1,6.48,18.25,0.82,1.03375,30.0,1024,4280,4.6,4019.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25498,4,6.62,17.0,1.79,1.02375,327.0,1019,4217,3.0,3941.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25498,3,6.71,16.23,1.75,1.02875,354.0,1018,4216,3.1,3858.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25498,3,6.19,16.08,1.1,1.1412499999999999,322.0,1018,4237,4.1,3964.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25498,3,6.33,16.67,0.79,1.27,329.0,1018,4207,4.6,3893.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25498,3,6.17,15.95,1.27,1.27375,290.0,1018,4176,3.7,3897.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25498,3,5.96,16.49,1.36,1.18875,301.0,1018,4172,3.5,3901.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25499,1,5.93,17.66,0.47,1.1712500000000001,332.0,1028,4220,2.1,3943.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25499,1,6.55,18.02,0.43000000000000005,1.04875,324.0,1025,4284,2.1,4001.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25499,3,7.36,16.3,0.97,1.25875,330.0,1022,4216,2.7,3841.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25499,3,6.37,16.22,0.9200000000000002,1.35375,331.0,1020,4236,2.5,3947.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25499,3,6.04,16.26,0.39999999999999997,1.06625,327.0,1020,4254,2.6,3921.5457142857144,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25499,3,6.26,16.45,0.7,0.97875,313.0,1020,4217,2.7,3930.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25499,3,6.37,15.79,1.72,0.9375,308.0,1020,4163,2.4,3874.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25499,3,6.28,15.88,2.1,1.0125,302.0,1020,4139,2.9,3874.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25500,3,5.22,15.65,5.62,1.08,336.0,1026,4213,2.8,3908.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25500,3,6.72,16.31,3.4200000000000004,1.1087500000000001,27.0,1023,4223,3.2,3915.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25500,4,5.58,14.83,5.7,0.9950000000000001,3.0,1019,4154,2.1,3833.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25500,4,6.3,13.82,6.26,1.07125,23.0,1018,4085,2.5,3721.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25500,4,7.26,13.29,2.71,0.905,34.0,1018,4077,2.2,3776.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25500,3,5.75,13.86,2.21,0.78375,358.0,1018,4075,2.1,3776.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25500,4,5.84,13.6,2.4000000000000004,0.65375,356.0,1018,4075,1.8,3772.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25500,3,5.34,14.24,2.86,0.81375,357.0,1018,4088,2.2,3789.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25501,1,9.08,17.32,0.26,0.895,272.0,1023,4304,1.9,4050.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25501,1,9.71,17.48,0.27999999999999997,0.9,335.0,1021,4345,1.7,4070.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25501,3,9.73,16.76,1.9300000000000002,0.78,334.0,1017,4324,1.5,3993.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25501,3,10.51,14.84,1.35,0.88125,303.0,1015,4351,1.7,4028.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25501,3,10.4,14.12,2.21,1.0287499999999998,302.0,1016,4394,2.0,4037.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25501,3,9.58,14.98,3.1400000000000006,0.83375,278.0,1016,4372,1.9,4025.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25501,3,9.43,14.5,4.26,0.8325,266.0,1016,4338,1.9,4008.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25501,3,9.86,14.61,2.29,1.05375,292.0,1016,4325,2.5,4012.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25502,1,7.04,18.39,0.68,0.5575,333.0,1027,4282,1.5,4004.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25502,1,7.66,18.25,1.24,0.5625,322.0,1024,4341,1.3,4045.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25502,3,8.38,16.91,3.19,0.525,299.0,1020,4289,1.3,3968.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25502,3,7.97,15.95,3.12,0.6375,314.0,1018,4329,1.5,3987.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25502,3,7.49,14.97,1.9900000000000002,0.48750000000000004,335.0,1019,4357,1.5,4052.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25502,3,7.42,15.68,1.48,0.42625,288.0,1019,4319,1.4,4028.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25502,3,7.24,15.43,2.33,0.44625,295.0,1018,4273,1.3,3980.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25502,3,6.92,15.75,2.2600000000000002,0.68625,296.0,1019,4244,1.6,3955.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25503,1,7.76,14.91,4.01,0.91625,288.0,1025,4235,2.5,3950.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25503,3,8.78,14.88,3.2100000000000004,0.6799999999999999,22.0,1023,4258,2.0,3948.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25503,5,7.58,14.07,5.66,0.6025,352.0,1018,4200,1.4,3904.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25503,5,8.36,12.47,6.949999999999999,0.97875,46.0,1017,4166,1.9,3805.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25503,4,8.19,12.34,1.8200000000000003,0.88375,62.0,1018,4178,1.8,3875.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25503,3,5.98,12.66,1.4300000000000002,0.6912499999999999,22.0,1017,4174,1.4,3907.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25503,3,6.25,12.49,2.52,0.785,299.0,1017,4157,1.4,3886.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25503,3,6.82,13.0,2.78,0.7787499999999998,301.0,1018,4166,1.6,3870.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25504,1,8.12,16.05,0.37,1.2175,314.0,1024,4305,1.9,4053.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25504,1,8.18,16.52,0.30000000000000004,1.195,340.0,1021,4344,2.2,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25504,3,8.45,15.83,1.28,1.1637499999999998,337.0,1017,4324,2.4,3996.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25504,3,9.83,15.57,0.5800000000000001,1.0525,308.0,1015,4343,2.2,4015.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25504,3,9.55,14.79,2.06,1.13375,328.0,1016,4387,2.9,4022.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25504,3,9.16,15.27,3.14,1.0425,310.0,1016,4368,2.2,4004.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25504,3,9.2,15.14,2.75,1.1199999999999999,312.0,1016,4341,2.2,4010.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25504,3,9.73,15.59,1.8000000000000003,1.29125,328.0,1016,4330,2.9,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25505,1,5.59,18.51,0.35000000000000003,0.98125,354.0,1025,4247,2.2,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25505,1,6.51,18.07,0.6200000000000001,1.01,60.0,1023,4285,3.7,4018.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25505,3,6.76,17.16,1.4400000000000002,1.0875,349.0,1018,4222,2.8,3962.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25505,3,7.07,15.86,1.76,1.00875,38.0,1017,4223,2.8,3834.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25505,3,6.69,15.13,1.12,1.02625,255.0,1017,4244,3.4,3906.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25505,3,6.74,16.23,0.6,1.1600000000000001,324.0,1017,4214,3.5,3884.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25505,1,6.22,15.18,1.43,1.1199999999999999,325.0,1017,4182,2.9,3901.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25505,3,5.94,15.6,1.3699999999999999,1.0975,248.0,1018,4175,2.8,3917.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25506,1,6.33,17.54,0.84,0.6950000000000001,338.0,1029,4298,1.5,3987.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25506,1,7.01,17.73,1.36,0.73125,332.0,1026,4357,1.5,4029.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25506,3,7.7,15.71,2.39,0.74375,330.0,1022,4298,1.6,3970.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25506,3,6.98,15.84,2.24,0.775,321.0,1020,4346,1.8,4079.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25506,3,6.78,15.18,1.43,0.875,309.0,1020,4368,2.3,4038.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25506,3,6.66,15.63,1.43,0.8500000000000001,296.0,1020,4330,2.4,4008.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25506,3,6.77,15.33,1.82,0.9537500000000001,286.0,1020,4284,2.3,3981.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25506,3,6.35,15.69,1.89,1.0862500000000002,301.0,1020,4255,2.7,3950.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25507,1,6.46,17.92,0.9400000000000001,0.59625,338.0,1028,4282,1.7,3988.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25507,1,7.1,17.99,1.56,0.575,333.0,1025,4342,1.3,4036.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25507,3,7.81,16.22,2.9,0.6325000000000001,316.0,1021,4289,1.4,3964.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25507,3,7.21,15.74,2.7199999999999998,0.68875,330.0,1019,4330,1.6,4053.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25507,3,7.02,14.93,1.63,0.7875000000000001,308.0,1020,4357,1.9,4041.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25507,3,6.86,15.51,1.61,0.7837500000000001,296.0,1019,4318,1.8,4002.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25507,3,6.85,15.27,2.09,0.80375,299.0,1019,4271,1.8,3978.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25507,3,6.43,15.67,2.21,0.925,289.0,1020,4240,2.3,3951.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25508,1,7.57,17.37,1.32,0.95,296.0,1026,4243,2.7,3965.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25508,1,8.07,17.54,1.01,0.92125,21.0,1024,4280,3.1,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25508,3,7.95,16.02,2.36,1.0,320.0,1019,4217,2.4,3926.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25508,3,8.0,15.26,2.5399999999999996,1.095,360.0,1017,4216,2.1,3849.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25508,3,7.47,15.33,1.46,1.12125,326.0,1018,4238,2.8,3937.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25508,1,7.33,15.62,1.02,1.22,325.0,1018,4208,3.2,3897.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25508,3,7.3,15.05,1.52,1.3050000000000002,288.0,1018,4181,2.7,3892.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25508,3,7.2,15.83,1.56,1.19625,296.0,1018,4180,2.4,3896.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25509,1,6.04,19.78,0.34,0.9725,321.0,1026,4284,2.8,3989.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25509,1,6.63,20.13,0.52,0.88375,227.0,1024,4352,2.9,4066.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25509,3,7.8,18.66,0.88,1.19625,315.0,1020,4309,2.9,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25509,3,6.83,19.06,0.43000000000000005,1.0875,316.0,1018,4349,3.0,4070.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25509,1,6.77,19.32,0.29000000000000004,1.2537500000000001,311.0,1018,4367,3.8,4040.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25509,1,6.51,19.23,0.76,1.4337499999999999,306.0,1018,4323,4.0,4010.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25509,3,6.46,18.71,0.97,1.6912500000000001,305.0,1018,4264,4.7,3966.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25509,1,6.43,18.57,0.5900000000000001,1.8475,301.0,1018,4219,4.3,3955.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25510,1,5.98,18.29,0.6600000000000001,1.0037500000000001,346.0,1026,4277,2.1,3995.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25510,1,6.8,18.49,1.36,0.79125,303.0,1024,4338,1.3,4047.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25510,3,7.42,16.62,2.54,0.745,308.0,1020,4291,1.2,3959.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25510,3,6.74,16.59,2.38,0.92125,355.0,1018,4329,1.6,4038.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25510,3,7.07,15.91,1.06,1.12,300.0,1019,4352,1.8,4038.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25510,3,6.31,16.63,1.6400000000000001,1.13,302.0,1018,4312,1.9,4029.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25510,3,6.41,16.11,2.0700000000000003,1.2425000000000002,316.0,1018,4262,2.3,3972.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25510,1,6.15,16.62,1.7300000000000002,1.4212500000000001,312.0,1019,4227,2.9,3952.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25511,1,5.85,19.58,0.38666666666666666,1.0875,312.0,1027,4280,2.9,3986.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25511,1,6.44,20.0,0.4866666666666667,1.0125,308.0,1025,4349,2.8,4062.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25511,3,7.75,18.71,0.5633333333333334,1.2958333333333334,340.0,1021,4304,3.1,3996.729166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25511,3,6.53,19.18,0.25,1.2041666666666666,313.0,1019,4348,3.0,4070.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25511,1,6.37,19.29,0.27999999999999997,1.3291666666666666,315.0,1019,4361,3.9,4035.604166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25511,1,6.27,19.13,0.6300000000000001,1.5166666666666666,311.0,1019,4314,4.1,4004.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25511,1,6.26,18.51,0.7266666666666667,1.7333333333333332,304.0,1019,4250,5.1,3952.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25511,1,6.28,18.37,0.5299999999999999,1.9083333333333332,281.0,1019,4201,5.2,3940.761904761905,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25512,1,6.18,18.91,0.3466666666666666,1.2958333333333334,310.0,1028,4281,2.8,3984.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25512,1,6.83,19.39,0.44666666666666666,1.1083333333333334,40.0,1026,4350,2.7,4039.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25512,3,8.09,18.28,0.6266666666666666,1.4,360.0,1022,4304,3.0,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25512,1,6.82,18.56,0.09666666666666668,1.4,355.0,1020,4355,2.8,4102.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25512,1,6.54,18.64,0.28,1.4833333333333334,346.0,1020,4370,3.7,4095.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25512,1,6.46,18.41,0.6233333333333334,1.6291666666666667,298.0,1020,4318,4.0,3995.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25512,3,6.44,17.8,0.6,1.7916666666666667,306.0,1020,4250,5.0,3949.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25512,1,6.5,17.54,0.59,1.975,290.0,1021,4199,5.1,3935.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25513,3,5.88,15.86,5.41,1.32375,350.0,1026,4200,4.0,3914.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25513,1,5.11,17.76,0.94,0.9675,23.0,1025,4224,3.5,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25513,4,4.97,15.62,2.83,1.2875,9.0,1020,4137,3.0,3844.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25513,3,5.27,15.14,2.3800000000000003,1.31375,351.0,1019,4078,3.5,3785.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25513,3,3.76,16.12,1.07,1.00875,355.0,1019,4078,2.3,3801.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25513,1,3.51,16.41,1.1400000000000001,0.8825,348.0,1019,4077,2.1,3849.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25513,3,3.73,16.46,2.4000000000000004,0.59625,347.0,1019,4069,1.9,3809.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25513,1,4.07,16.36,2.7100000000000004,0.6912499999999999,347.0,1019,4071,2.1,3819.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25514,1,3.72,14.06,0.0,1.3325,265.0,1020,4339,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25514,1,3.73,14.04,0.0,1.75,308.0,1018,4317,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25514,1,4.35,14.33,0.0,1.5125000000000002,295.0,1014,4262,3.0,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25514,1,4.87,14.07,0.55,1.4375,273.0,1013,4203,2.7,3924.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25514,3,6.45,13.2,1.32,1.68875,300.0,1014,4218,3.5,3788.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25514,1,5.69,13.01,0.24,1.4925,309.0,1014,4267,3.0,4048.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25514,1,5.33,13.54,0.8600000000000001,1.2374999999999998,287.0,1014,4263,2.6,4011.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25514,3,5.53,13.73,1.1,1.40125,280.0,1014,4279,2.8,3978.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25515,1,7.35,18.32,1.4700000000000002,0.8975,337.0,1027,4233,2.7,3954.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25515,1,7.38,19.18,0.7299999999999999,0.8712500000000001,19.0,1025,4277,2.8,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25515,3,7.67,17.57,1.4,1.05,353.0,1021,4202,2.9,3934.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25515,3,7.29,17.18,1.2700000000000002,1.0925,355.0,1019,4193,2.6,3901.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25515,1,7.0,18.03,0.6000000000000001,1.125,336.0,1019,4209,3.0,4010.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25515,1,6.91,17.97,0.6,1.2087500000000002,335.0,1019,4185,2.4,3941.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25515,3,7.36,17.73,0.95,1.20875,300.0,1019,4151,2.3,3881.141428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25515,1,7.22,17.73,1.17,1.175,328.0,1020,4146,2.5,3887.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25516,1,7.98,15.56,3.67,0.85375,5.0,1024,4235,3.8,3950.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25516,1,8.63,15.87,1.82,0.745,16.0,1022,4263,2.3,3995.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25516,4,7.82,15.2,3.53,0.51125,356.0,1018,4203,1.8,3895.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25516,3,8.32,13.38,5.27,0.84875,61.0,1017,4177,1.8,3832.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25516,4,8.47,12.72,3.25,0.70875,109.0,1017,4187,1.4,3883.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25516,3,6.5,13.52,1.41,0.57125,226.0,1017,4181,1.9,3903.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25516,3,6.88,13.32,2.45,0.625,314.0,1017,4159,2.5,3882.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25516,3,7.45,13.87,2.37,0.67875,220.0,1017,4167,2.9,3898.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25517,1,7.43,18.19,0.34,0.4675,293.0,1026,4303,1.4,4047.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25517,1,8.8,17.78,0.74,0.5175,30.0,1023,4340,2.0,4057.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25517,3,8.66,16.94,1.5499999999999998,0.525,44.0,1019,4325,1.6,4017.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25517,3,9.43,15.72,0.97,0.67125,354.0,1017,4362,1.8,4054.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25517,3,8.65,15.94,1.1099999999999999,0.64625,313.0,1018,4404,2.0,4066.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25517,3,8.27,16.12,1.81,0.5875,290.0,1018,4382,1.8,4083.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25517,3,8.25,15.97,2.25,0.605,284.0,1018,4349,2.3,4024.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25517,3,8.39,16.58,1.21,0.92375,306.0,1018,4333,3.5,4023.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25518,1,6.13,17.85,1.1600000000000001,1.5375,332.0,1029,4211,3.2,3929.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25518,1,5.48,18.43,0.76,1.4712500000000002,344.0,1027,4265,4.2,3983.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25518,3,6.16,16.87,1.1900000000000002,1.8075,329.0,1023,4164,4.0,3902.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25518,3,5.77,16.8,0.8,1.86375,325.0,1021,4146,3.9,3870.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25518,1,5.0,17.36,0.46,1.7962500000000001,318.0,1021,4166,4.4,3940.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25518,1,4.85,17.34,0.86,1.6087500000000001,311.0,1021,4147,3.7,3883.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25518,3,5.2,17.12,1.0,1.44875,316.0,1020,4114,3.6,3849.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25518,1,5.41,17.18,1.12,1.395,324.0,1021,4107,3.3,3853.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25519,1,7.86,15.49,3.77,0.8825,4.0,1025,4235,3.8,3954.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25519,1,8.51,15.6,2.14,0.70125,18.0,1023,4262,2.1,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25519,4,7.63,15.05,3.7,0.48625,355.0,1018,4203,1.6,3896.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25519,3,8.11,13.23,5.12,0.8875,60.0,1017,4176,1.9,3830.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25519,4,8.23,12.64,3.0300000000000002,0.75,85.0,1017,4186,1.4,3878.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25519,1,6.2,13.32,1.46,0.5725,220.0,1017,4181,1.8,3903.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25519,4,6.7,13.14,2.6100000000000003,0.66125,222.0,1017,4159,2.4,3867.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25519,3,7.19,13.67,2.53,0.6925,297.0,1017,4168,2.8,3865.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25520,1,6.49,17.05,0.76,0.73,310.0,1029,4301,1.8,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25520,1,7.14,17.06,0.73,0.84875,292.0,1027,4359,2.2,4017.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25520,3,7.82,15.25,1.56,0.7375,292.0,1023,4294,2.3,3970.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25520,3,6.95,15.93,1.3599999999999999,0.9675,276.0,1021,4345,3.1,4056.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25520,3,6.54,15.57,1.0899999999999999,1.03875,283.0,1021,4363,3.5,4050.24875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25520,3,6.85,15.62,1.09,1.0162499999999999,273.0,1021,4325,3.7,3985.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25520,3,7.01,15.49,1.52,1.02875,271.0,1021,4282,3.6,3946.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25520,3,6.44,15.28,1.6,1.12625,280.0,1021,4257,3.8,3941.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25521,1,5.93,17.54,0.6900000000000002,1.37,11.0,1028,4229,5.1,3954.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25521,1,6.01,17.86,0.5800000000000001,1.245,25.0,1025,4275,5.4,4000.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25521,3,6.59,16.44,0.87,1.54625,6.0,1022,4197,5.3,3943.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25521,3,5.96,16.19,0.35000000000000003,1.65875,7.0,1020,4203,5.0,3958.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25521,3,5.61,16.48,0.6000000000000001,1.4224999999999999,2.0,1020,4215,5.0,3906.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25521,3,5.46,16.48,0.79,1.26375,332.0,1020,4184,4.8,3930.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25521,3,5.91,16.23,0.8600000000000001,1.2149999999999999,349.0,1020,4147,4.9,3864.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25521,3,5.85,16.2,1.15,1.2825,340.0,1020,4133,4.5,3876.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25522,3,6.08,18.08,1.2800000000000002,1.13375,340.0,1028,4198,2.7,3919.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25522,1,5.51,19.07,0.6300000000000001,1.2325,349.0,1026,4252,3.7,3978.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25522,3,5.95,17.28,1.04,1.4924999999999997,324.0,1021,4144,3.4,3873.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25522,3,5.7,17.14,0.7300000000000001,1.7037499999999999,318.0,1019,4111,4.2,3836.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25522,1,5.07,17.92,0.44,1.72875,320.0,1019,4130,4.6,3871.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25522,1,4.79,17.84,0.73,1.63375,307.0,1019,4118,4.1,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25522,3,4.94,17.77,0.7000000000000001,1.56375,303.0,1019,4090,4.0,3826.904285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25522,1,5.13,17.65,0.8799999999999999,1.5875,310.0,1019,4078,4.1,3837.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25523,3,8.75,16.32,5.2,0.77875,26.0,1024,4208,2.7,3899.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25523,1,8.44,18.4,0.43000000000000005,0.605,356.0,1022,4252,2.4,3970.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25523,4,8.52,16.72,4.88,0.48375,358.0,1018,4173,1.8,3851.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25523,3,9.11,14.89,3.92,0.5925,348.0,1016,4142,2.7,3751.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25523,3,9.61,13.96,2.39,0.585,340.0,1017,4157,2.9,3825.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25523,3,7.85,15.74,0.66,0.45624999999999993,317.0,1017,4151,3.2,3847.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25523,3,7.65,15.07,1.73,0.4575,308.0,1016,4134,3.3,3843.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25523,3,8.03,14.9,1.9600000000000002,0.5,318.0,1017,4131,3.4,3835.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25524,3,5.6,16.31,4.869999999999999,1.4325,357.0,1026,4198,4.3,3902.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25524,1,4.73,18.12,0.77,1.05375,30.0,1024,4224,3.7,3956.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25524,4,4.74,16.06,2.36,1.355,13.0,1020,4135,3.3,3837.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25524,3,5.08,15.55,1.9400000000000002,1.3499999999999999,354.0,1018,4075,3.7,3783.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25524,1,3.56,16.44,0.8200000000000001,1.1375000000000002,354.0,1018,4076,2.6,3783.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25524,1,3.31,16.71,0.8900000000000001,0.9675,326.0,1018,4074,2.4,3824.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25524,3,3.47,16.56,2.1199999999999997,0.70875,326.0,1018,4065,2.1,3809.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25524,1,3.82,16.47,2.5000000000000004,0.795,339.0,1018,4067,2.2,3816.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25525,3,6.47,15.45,7.02,1.0250000000000001,4.0,1027,4206,2.7,3903.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25525,3,6.14,17.42,1.2700000000000002,0.7625,17.0,1025,4232,2.6,3955.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25525,4,5.48,15.87,4.19,0.94875,12.0,1021,4153,2.3,3846.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25525,3,5.93,14.86,3.59,0.98,12.0,1019,4102,2.4,3778.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25525,3,4.82,15.7,1.7100000000000002,0.74125,8.0,1020,4105,1.5,3808.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25525,3,4.16,16.35,1.28,0.70125,3.0,1019,4104,1.5,3836.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25525,3,4.44,16.17,2.2800000000000002,0.6575,354.0,1019,4098,1.4,3826.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25525,3,4.72,16.05,2.36,0.67,251.0,1020,4102,1.6,3836.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25526,1,6.91,16.88,3.39,0.9437500000000001,317.0,1027,4215,2.8,3925.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25526,1,7.07,18.41,1.6,0.87,353.0,1025,4261,3.2,3987.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25526,4,6.95,17.06,4.510000000000001,0.885,332.0,1020,4190,1.7,3900.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25526,3,6.98,16.27,3.8999999999999995,1.045,331.0,1019,4166,2.2,3827.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25526,3,6.89,16.38,1.9100000000000001,1.02875,317.0,1019,4181,1.4,3872.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25526,3,6.43,16.86,1.8499999999999999,1.105,319.0,1019,4167,1.6,3880.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25526,3,6.56,16.5,2.4499999999999997,1.12,308.0,1019,4142,1.7,3854.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25526,3,7.26,16.82,2.55,1.085,315.0,1019,4144,2.0,3852.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25527,3,6.3,15.88,6.84,0.96625,15.0,1026,4210,2.4,3907.855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25527,3,6.32,17.65,1.2000000000000002,0.7625,21.0,1025,4238,2.5,3961.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25527,4,5.52,16.47,4.45,0.84,11.0,1020,4162,2.1,3876.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25527,3,6.17,15.08,3.42,0.8825,16.0,1019,4116,2.1,3740.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25527,3,5.27,15.55,1.67,0.7875,9.0,1019,4121,1.7,3816.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25527,3,4.26,16.66,1.27,0.7462500000000001,4.0,1019,4120,1.5,3832.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25527,3,4.43,16.27,1.9700000000000002,0.7749999999999999,351.0,1019,4114,1.6,3840.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25527,3,4.68,16.31,1.9100000000000001,0.73125,340.0,1019,4119,1.5,3849.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25528,1,7.98,17.24,3.2600000000000002,0.83375,15.0,1024,4222,2.6,3930.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25528,1,8.65,17.25,0.99,0.75,17.0,1023,4259,3.0,3986.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25528,3,8.19,14.86,3.8099999999999996,0.56375,7.0,1018,4197,1.4,3897.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25528,3,8.41,14.19,7.16,0.67875,17.0,1017,4173,1.6,3818.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25528,4,8.45,13.66,3.0500000000000003,0.60375,288.0,1017,4188,1.7,3840.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25528,3,7.6,14.35,1.6099999999999999,0.7,360.0,1017,4175,1.5,3855.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25528,3,7.26,14.14,2.78,0.73375,316.0,1017,4153,1.8,3867.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25528,3,7.6,14.51,2.55,0.705,314.0,1018,4158,1.7,3863.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25529,1,5.75,15.79,0.32,0.68625,283.0,1021,4297,2.0,4047.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25529,1,5.71,16.13,0.28,0.77875,323.0,1018,4344,2.0,4071.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25529,3,6.73,15.28,0.21000000000000002,0.9550000000000001,17.0,1015,4311,2.4,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25529,5,8.79,14.62,17.43,1.17875,10.0,1013,4343,2.6,3966.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25529,5,8.18,14.56,8.790000000000001,1.43875,19.0,1014,4371,2.7,3979.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25529,5,8.07,14.55,5.68,1.13375,345.0,1014,4344,2.3,4006.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25529,5,7.42,14.87,5.95,0.87625,316.0,1013,4304,1.7,4003.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25529,5,7.63,14.85,5.08,0.8300000000000001,309.0,1014,4284,1.9,3972.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25530,1,8.46,15.61,0.21000000000000002,0.8075,21.0,1023,4287,2.2,4035.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25530,3,9.29,16.02,0.62,1.0025,31.0,1021,4291,2.4,4029.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25530,1,8.77,15.73,0.76,0.59,62.0,1017,4272,1.9,3975.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25530,3,9.26,14.75,4.05,0.58125,324.0,1016,4257,1.5,3911.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25530,3,8.88,13.91,3.58,0.74625,80.0,1016,4288,1.3,3959.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25530,1,7.95,14.17,2.55,0.32375,169.0,1016,4294,0.8,3987.5020000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25530,3,8.31,14.35,4.67,0.4425,103.0,1016,4275,1.6,3983.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25530,3,8.21,14.31,4.95,0.7449999999999999,260.0,1017,4282,1.8,3956.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25531,1,6.85,14.57,0.3466666666666667,1.1708333333333334,335.0,1022,4317,2.4,4159.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25531,1,7.57,14.68,0.38,1.3333333333333333,355.0,1020,4260,3.3,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25531,1,7.2,15.21,0.44333333333333336,1.0791666666666666,345.0,1016,4187,2.5,3921.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25531,1,7.69,15.67,0.5333333333333333,0.6833333333333333,310.0,1015,4193,1.8,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25531,1,7.96,15.98,0.6399999999999999,0.8125,14.0,1015,4278,2.3,4167.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25531,1,7.72,15.83,0.4733333333333333,0.7333333333333333,353.0,1016,4350,1.7,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25531,1,8.0,15.91,0.3433333333333333,0.8125,2.0,1016,4405,2.3,4238.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25531,1,8.27,16.36,0.30000000000000004,0.6916666666666668,2.0,1016,4481,1.8,4327.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25532,3,7.36,17.67,6.92,1.0875,35.0,1025,4207,1.1,3899.91625,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25532,3,7.51,18.29,0.8699999999999999,0.9500000000000001,37.0,1023,4246,1.2,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25532,4,6.88,17.92,4.27,0.905,313.0,1019,4164,1.5,3895.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25532,4,7.74,16.08,4.6000000000000005,0.93875,38.0,1017,4121,1.4,3764.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25532,3,8.02,15.47,1.74,0.7862499999999999,40.0,1018,4130,1.5,3776.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25532,3,6.03,17.47,1.0799999999999998,0.7212500000000001,38.0,1018,4130,1.4,3837.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25532,3,5.93,17.42,1.4600000000000002,0.7275,39.0,1018,4121,1.3,3834.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25532,3,6.09,17.11,1.5,0.7037500000000001,28.0,1018,4123,1.3,3848.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25533,1,6.24,18.73,0.42,0.8541666666666666,328.0,1027,4280,2.4,3990.9523809523807,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25533,1,6.91,18.92,0.5933333333333334,0.9458333333333333,288.0,1025,4345,3.0,4048.047619047619,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25533,3,8.0,17.75,1.08,1.1791666666666667,357.0,1021,4296,2.8,3981.270833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25533,3,6.59,17.83,0.62,1.1625,318.0,1019,4334,3.2,4056.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25533,1,6.54,17.92,0.4266666666666667,1.1625,337.0,1019,4350,3.5,4014.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25533,1,6.36,17.94,0.7100000000000001,1.2833333333333334,319.0,1019,4307,3.2,4025.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25533,3,6.46,17.47,0.9066666666666666,1.4166666666666667,298.0,1019,4251,3.5,3947.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25533,1,6.3,17.43,0.6266666666666667,1.6333333333333333,310.0,1019,4207,3.8,3944.3809523809527,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25534,3,6.25,16.23,6.2700000000000005,1.29125,13.0,1026,4201,2.7,3898.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25534,3,5.47,18.16,0.93,0.92,15.0,1024,4230,2.5,3950.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25534,4,5.15,15.81,3.62,1.1324999999999998,8.0,1020,4146,2.2,3855.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25534,3,5.49,15.38,3.33,1.10375,19.0,1019,4092,2.6,3778.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25534,3,4.37,16.26,1.4200000000000002,0.8,294.0,1019,4097,1.7,3808.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25534,3,3.97,16.78,1.17,0.8,8.0,1019,4096,1.4,3769.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25534,4,4.18,16.65,2.31,0.55375,0.0,1019,4088,1.4,3812.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25534,1,4.46,16.44,2.49,0.67875,357.0,1019,4089,1.6,3820.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25535,1,7.16,17.14,3.2600000000000002,0.92125,318.0,1027,4215,2.6,3928.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25535,1,7.27,18.61,1.6,0.8025,346.0,1025,4262,2.8,3984.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25535,4,7.21,17.3,3.95,0.82375,316.0,1021,4191,1.8,3891.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25535,3,7.12,16.67,3.32,1.08,332.0,1019,4167,2.3,3837.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25535,3,6.93,16.88,1.44,1.01625,318.0,1019,4182,1.5,3872.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25535,3,6.59,17.28,1.48,1.1075,318.0,1019,4166,1.7,3873.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25535,3,6.74,16.97,2.13,1.1549999999999998,309.0,1019,4142,2.0,3853.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25535,3,7.36,17.22,2.3,1.175,315.0,1020,4143,2.3,3849.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25536,1,6.57,19.5,0.74,1.105,46.0,1023,4288,3.1,4017.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25536,1,6.39,19.38,0.6,0.9750000000000001,62.0,1021,4270,2.5,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25536,1,6.92,18.57,2.0999999999999996,0.62,96.0,1018,4230,2.4,3926.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25536,1,7.36,16.57,3.88,0.7825,294.0,1016,4197,2.1,3900.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25536,3,8.36,15.05,4.51,0.55625,318.0,1017,4227,1.5,3935.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25536,1,7.19,15.5,4.11,0.48875,358.0,1017,4277,1.6,3989.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25536,1,7.26,15.01,4.62,0.6725000000000001,337.0,1017,4275,2.1,3962.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25536,3,7.5,16.61,3.3099999999999996,0.76625,314.0,1017,4295,2.3,4004.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25537,1,7.5,17.39,3.1,0.91625,324.0,1028,4214,2.8,3931.2842857142855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25537,1,7.4,18.71,1.52,0.76875,338.0,1026,4264,2.6,3981.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25537,4,7.43,17.39,3.15,0.90125,320.0,1022,4189,2.4,3888.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25537,3,7.14,17.1,2.5800000000000005,1.15,334.0,1020,4163,2.5,3858.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25537,3,6.88,17.36,1.16,1.11125,321.0,1020,4178,2.0,3892.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25537,3,6.61,17.58,1.25,1.20125,306.0,1020,4164,2.2,3867.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25537,3,6.76,17.35,1.8099999999999998,1.2175,315.0,1020,4139,2.5,3842.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25537,3,7.25,17.46,2.08,1.23875,319.0,1020,4138,2.7,3847.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25538,1,6.34,18.84,0.28,0.80375,356.0,1025,4287,2.0,4021.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25538,1,6.26,18.91,0.46,0.64125,30.0,1022,4263,2.0,4012.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25538,1,6.78,18.28,1.8099999999999998,0.5750000000000001,265.0,1019,4224,2.6,3941.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25538,1,7.18,16.56,3.18,0.92875,328.0,1017,4190,2.3,3901.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25538,3,8.03,14.93,3.62,0.7362500000000001,326.0,1018,4224,1.9,3913.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25538,1,6.94,15.27,3.84,0.68875,354.0,1018,4275,1.6,4016.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25538,1,7.05,15.34,3.8099999999999996,0.76625,346.0,1018,4283,1.9,3955.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25538,3,7.39,16.3,3.53,0.8274999999999999,323.0,1019,4308,2.1,3975.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25539,1,6.03,18.06,0.16000000000000003,1.2675,304.0,1024,4313,2.5,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25539,1,6.33,18.14,0.32,1.195,330.0,1022,4291,2.3,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25539,1,6.15,18.23,1.2599999999999998,0.69625,300.0,1018,4233,1.9,3953.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25539,1,6.99,16.46,3.9499999999999997,0.8674999999999999,310.0,1017,4191,2.8,3877.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25539,3,8.15,14.6,4.62,0.7037500000000001,302.0,1017,4220,2.2,3844.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25539,1,6.99,15.52,3.17,0.8,315.0,1017,4273,1.9,4032.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25539,1,7.26,15.54,4.16,0.725,307.0,1017,4274,2.1,4008.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25539,3,7.64,15.35,4.800000000000001,0.70375,301.0,1018,4298,2.4,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25540,1,7.1,15.67,0.02,1.5500000000000003,298.0,1023,4326,3.4,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25540,1,7.48,15.86,0.06,1.565,325.0,1021,4304,3.3,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25540,1,7.21,16.36,0.54,1.0075,301.0,1017,4242,1.8,3967.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25540,1,7.84,15.56,2.58,0.8787499999999999,55.0,1016,4195,2.4,3838.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25540,3,8.75,13.99,3.27,1.0625,27.0,1016,4218,2.3,3812.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25540,1,7.93,14.38,1.57,1.095,311.0,1016,4272,1.8,4002.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25540,1,8.06,14.5,2.87,0.845,294.0,1017,4272,1.9,4002.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25540,3,8.39,14.15,3.59,0.8075,290.0,1017,4294,2.2,3973.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25541,1,6.34,17.88,0.5900000000000001,1.0025,310.0,1026,4247,2.3,3980.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25541,1,7.12,17.4,0.9899999999999999,0.9125,26.0,1024,4284,3.9,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25541,4,7.21,16.21,2.13,1.025,324.0,1019,4223,2.9,3929.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25541,3,7.4,15.44,2.3499999999999996,0.9575,353.0,1018,4224,2.8,3833.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25541,3,6.93,14.63,1.49,1.065,327.0,1018,4247,3.7,3908.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25541,3,7.1,15.57,0.9299999999999999,1.16375,322.0,1018,4215,3.9,3884.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25541,3,6.51,14.47,1.59,1.125,289.0,1018,4185,3.1,3900.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25541,3,6.32,15.33,1.6300000000000001,1.0675,301.0,1018,4181,2.9,3916.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25542,1,8.15,16.01,0.32000000000000006,0.66625,8.0,1024,4286,2.3,4034.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25542,3,8.91,16.16,0.9800000000000001,1.02125,38.0,1022,4293,2.2,4030.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25542,1,8.39,15.82,1.1500000000000001,0.4825,50.0,1018,4274,2.0,3965.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25542,3,8.97,15.09,3.95,0.35124999999999995,59.0,1016,4260,1.5,3938.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25542,3,8.53,14.24,3.62,0.52125,90.0,1017,4294,1.2,3965.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25542,1,7.5,14.52,2.7699999999999996,0.19999999999999998,106.0,1017,4297,0.8,3981.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25542,3,7.85,14.56,3.89,0.45,224.0,1017,4281,1.6,3989.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25542,3,7.82,14.43,4.66,0.8549999999999999,271.0,1017,4287,1.8,3985.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25543,1,7.43,17.02,3.4099999999999997,0.92875,6.0,1027,4219,2.7,3938.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25543,1,7.97,17.97,1.59,0.73375,8.0,1025,4259,2.1,3990.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25543,3,7.83,16.27,3.9500000000000006,0.62625,340.0,1020,4198,1.3,3900.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25543,3,7.77,15.28,5.0200000000000005,0.78375,347.0,1019,4175,1.6,3828.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25543,3,7.67,15.64,2.25,0.7725000000000001,329.0,1019,4191,2.2,3874.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25543,3,7.35,16.27,1.6600000000000001,0.9475,333.0,1019,4172,2.3,3873.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25543,3,7.12,15.98,2.5300000000000002,1.03625,307.0,1019,4149,2.4,3861.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25543,3,7.47,16.21,2.5900000000000003,0.9662499999999999,312.0,1019,4153,2.1,3862.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25544,1,6.94,16.03,0.060000000000000005,1.4412500000000001,293.0,1023,4325,3.1,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25544,1,7.25,16.23,0.16,1.4375,322.0,1021,4304,3.1,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25544,1,7.01,16.63,0.69,0.97875,295.0,1017,4242,1.6,3969.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25544,1,7.81,15.78,2.8899999999999997,0.8674999999999999,282.0,1016,4195,2.4,3847.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25544,3,8.83,14.15,3.71,1.03375,34.0,1017,4219,2.0,3813.08375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25544,1,7.87,14.64,1.9100000000000001,1.08,309.0,1017,4272,1.7,3974.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25544,1,8.07,14.68,3.33,0.91625,294.0,1017,4272,1.8,4002.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25544,3,8.43,14.33,3.9999999999999996,0.8574999999999999,289.0,1017,4294,2.1,3973.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25545,1,7.32,17.71,2.4899999999999998,0.7737499999999999,324.0,1028,4221,3.2,3941.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25545,1,7.36,19.02,1.1600000000000001,0.7075,14.0,1026,4267,1.6,3982.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25545,4,7.51,17.7,2.33,0.9199999999999999,355.0,1022,4196,2.4,3905.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25545,3,7.18,16.96,2.7100000000000004,1.22625,353.0,1020,4170,2.6,3832.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25545,1,6.75,17.91,0.84,1.1287500000000001,334.0,1020,4192,2.6,3871.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25545,1,6.6,18.07,0.78,1.25375,336.0,1020,4170,2.8,3885.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25545,3,6.86,17.63,1.75,1.3225,319.0,1020,4142,3.0,3867.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25545,1,7.15,17.64,1.9200000000000002,1.2662499999999999,328.0,1020,4142,3.4,3871.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25546,1,7.75,18.28,0.97,0.98875,292.0,1028,4308,2.1,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25546,1,8.81,18.34,1.56,0.6325,357.0,1026,4356,2.6,4059.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25546,3,8.97,17.09,2.1,0.7000000000000001,235.0,1022,4340,3.0,4062.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25546,3,8.79,15.9,1.5899999999999999,1.04125,320.0,1020,4378,3.5,4103.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25546,3,8.79,17.43,1.31,0.9924999999999999,303.0,1020,4412,3.5,4125.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25546,3,8.81,17.34,2.14,1.17875,299.0,1020,4371,3.2,4089.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25546,3,8.44,17.2,1.66,1.2425,312.0,1020,4325,3.7,4017.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25546,3,8.22,17.6,1.25,1.6925,319.0,1020,4303,4.2,4017.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25547,3,6.63,15.84,7.0699999999999985,1.025,336.0,1027,4208,2.2,3905.47875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25547,3,6.54,17.61,1.2399999999999998,0.76625,293.0,1025,4236,2.3,3959.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25547,4,5.72,16.24,4.46,0.8825000000000001,13.0,1021,4158,2.0,3864.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25547,3,6.29,15.0,3.59,0.9475,14.0,1019,4109,2.0,3733.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25547,3,5.43,15.62,1.77,0.79625,9.0,1019,4114,1.5,3788.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25547,3,4.48,16.62,1.3,0.7424999999999999,4.0,1019,4113,1.4,3825.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25547,3,4.65,16.25,2.11,0.73,354.0,1019,4106,1.5,3822.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25547,3,4.91,16.21,2.12,0.6825000000000001,250.0,1019,4111,1.4,3836.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25548,1,6.92,19.47,0.6400000000000001,1.06875,298.0,1027,4307,2.4,4016.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25548,1,7.63,19.6,0.8899999999999999,0.7737499999999999,286.0,1025,4365,2.8,4062.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25548,3,8.02,18.15,1.7199999999999998,0.7050000000000001,346.0,1021,4350,2.5,4068.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25548,3,7.83,17.38,1.24,0.88375,299.0,1019,4381,2.9,4046.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25548,3,7.54,18.41,0.96,0.58375,328.0,1019,4413,2.6,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25548,1,7.4,18.48,1.19,0.8875,312.0,1019,4363,2.7,4072.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25548,3,7.27,18.36,1.24,0.95125,310.0,1019,4311,2.9,4013.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25548,1,7.08,18.45,0.96,1.34125,305.0,1020,4274,2.9,3991.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25549,1,8.03,18.64,0.84,0.905,293.0,1027,4308,2.0,4021.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25549,1,9.02,18.69,1.05,0.81375,340.0,1025,4361,1.8,4064.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25549,3,9.21,17.42,1.88,0.5874999999999999,295.0,1021,4344,1.2,4062.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25549,3,9.22,15.93,2.19,0.6824999999999999,317.0,1019,4379,1.5,4039.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25549,3,8.78,17.06,1.23,0.585,342.0,1019,4409,1.3,4117.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25549,1,8.55,17.24,1.51,0.7887500000000001,320.0,1019,4363,1.7,4075.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25549,3,8.36,17.21,1.9600000000000002,0.8087500000000001,310.0,1019,4315,2.3,4015.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25549,1,8.14,17.3,1.66,1.2000000000000002,300.0,1019,4284,2.9,3998.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25550,3,6.26,15.98,6.69,0.99875,7.0,1026,4214,2.9,3911.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25550,3,6.36,17.69,1.1,0.8262499999999999,22.0,1025,4242,3.1,3964.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25550,4,5.65,16.74,4.42,0.8287500000000001,14.0,1020,4167,2.2,3885.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25550,3,6.38,15.18,3.17,0.8375,14.0,1019,4124,2.2,3742.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25550,3,5.42,15.42,1.7600000000000002,0.8,7.0,1019,4133,1.9,3835.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25550,3,4.29,16.63,1.31,0.8225,1.0,1019,4131,1.6,3847.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25550,3,4.52,16.22,1.9700000000000002,0.82,344.0,1019,4124,2.1,3846.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25550,3,4.76,16.35,1.87,0.82125,332.0,1019,4129,1.5,3859.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25551,1,7.34,16.83,3.6899999999999995,1.03,2.0,1027,4211,3.0,3927.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25551,1,7.25,18.47,1.53,0.85375,353.0,1025,4259,3.1,3980.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25551,3,7.13,17.0,4.58,0.79125,341.0,1021,4184,1.9,3885.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25551,3,7.09,16.25,3.5399999999999996,1.0125000000000002,333.0,1019,4157,2.5,3799.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25551,3,7.03,16.11,1.9500000000000002,1.00875,320.0,1019,4172,1.8,3862.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25551,3,6.34,16.82,1.7300000000000002,1.08,321.0,1019,4161,2.2,3873.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25551,3,6.47,16.4,2.2800000000000002,1.065,316.0,1019,4138,2.2,3848.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25551,3,7.09,16.53,2.5200000000000005,1.0375,312.0,1019,4136,2.4,3843.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25552,3,6.25,16.16,3.6500000000000004,1.84625,347.0,1027,4184,4.9,3894.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25552,1,4.8,18.03,0.9,1.54125,357.0,1025,4229,4.4,3961.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25552,3,5.17,14.89,3.3,1.5525,16.0,1021,4130,3.9,3795.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25552,4,5.31,14.86,2.96,1.67375,349.0,1019,4080,4.0,3801.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25552,3,3.74,15.9,1.2500000000000002,1.44625,340.0,1019,4091,3.8,3827.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25552,1,3.59,16.14,1.26,1.1425,328.0,1019,4087,3.3,3737.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25552,3,3.74,16.22,2.7,0.90875,321.0,1019,4071,2.8,3803.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25552,1,3.79,15.79,3.39,0.8524999999999999,325.0,1019,4064,2.6,3797.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25553,3,6.61,14.76,5.3,1.32625,352.0,1025,4208,2.9,3908.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25553,1,7.43,15.39,2.46,1.41625,23.0,1023,4213,3.3,3918.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25553,4,6.89,13.41,5.55,1.225,7.0,1019,4143,2.3,3806.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25553,4,6.89,12.86,7.630000000000001,1.10625,13.0,1017,4069,2.4,3694.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25553,4,7.72,12.56,2.7199999999999998,1.075,29.0,1018,4061,2.1,3758.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25553,3,6.46,13.03,2.0,0.9375,359.0,1018,4057,2.2,3743.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25553,3,6.22,12.95,2.21,0.8625,1.0,1018,4056,2.0,3739.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25553,3,5.73,13.46,2.67,0.9624999999999999,2.0,1018,4072,2.2,3799.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25554,1,6.87,18.81,0.54,1.1287500000000001,316.0,1028,4292,3.1,3993.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25554,1,7.61,19.16,0.6000000000000001,0.9875,183.0,1027,4358,2.4,4061.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25554,3,8.4,17.98,0.89,1.31,303.0,1023,4318,2.8,4041.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25554,3,7.35,18.14,0.53,1.195,276.0,1021,4357,2.9,4045.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25554,1,7.15,18.56,0.43,1.445,285.0,1021,4381,4.1,4055.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25554,1,6.91,18.4,0.84,1.575,295.0,1020,4337,4.2,4037.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25554,3,6.82,17.96,0.9,1.8175000000000001,298.0,1020,4278,5.3,3975.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25554,1,6.75,17.84,0.6,2.05125,293.0,1021,4233,5.0,3957.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25555,1,6.42,18.1,0.67,0.6725,304.0,1026,4279,1.4,3992.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25555,1,7.11,17.82,0.84,0.72,284.0,1024,4339,1.8,4034.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25555,3,8.01,16.49,2.55,0.6125,275.0,1020,4280,1.8,3973.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25555,3,7.62,15.86,2.58,0.755,280.0,1018,4322,2.2,3991.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25555,3,7.21,14.75,1.93,0.7,350.0,1019,4349,2.6,4045.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25555,3,7.75,15.25,1.63,0.655,273.0,1019,4311,2.9,3997.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25555,3,7.54,15.29,2.34,0.63375,275.0,1018,4267,2.8,3960.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25555,3,6.75,15.19,2.47,0.67625,285.0,1019,4241,2.9,3948.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25556,1,8.44,15.98,0.26,0.70875,3.0,1024,4287,2.2,4034.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25556,3,9.23,16.25,0.8400000000000001,0.98,36.0,1022,4292,2.3,4030.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25556,1,8.71,15.9,0.9900000000000001,0.47125,51.0,1018,4273,2.0,3976.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25556,3,9.24,15.08,4.0600000000000005,0.39125,58.0,1016,4259,1.5,3937.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25556,3,8.83,14.23,3.6300000000000003,0.6124999999999999,91.0,1017,4292,1.2,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25556,1,7.83,14.48,2.6799999999999997,0.28375,151.0,1017,4296,0.8,3994.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25556,3,8.18,14.56,4.239999999999999,0.43000000000000005,219.0,1017,4279,1.6,3987.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25556,3,8.11,14.48,4.82,0.84375,228.0,1017,4285,1.8,3983.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25557,1,6.07,18.01,0.16000000000000003,1.2974999999999999,304.0,1024,4311,2.6,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25557,1,6.35,18.07,0.34,1.1925,332.0,1022,4289,2.3,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25557,1,6.23,18.14,1.27,0.7162499999999999,301.0,1018,4232,2.0,3952.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25557,1,6.99,16.37,3.9099999999999997,0.8649999999999999,301.0,1017,4191,2.8,3877.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25557,3,8.11,14.51,4.54,0.7112499999999999,305.0,1017,4220,2.3,3844.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25557,1,7.03,15.41,3.1599999999999997,0.79125,318.0,1017,4274,1.9,4033.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25557,1,7.26,15.46,4.13,0.7175,310.0,1017,4275,2.1,4009.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25557,1,7.62,15.33,4.72,0.69875,304.0,1018,4300,2.4,3963.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25558,1,7.75,16.67,0.1,1.25,43.0,1023,4310,3.4,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25558,1,8.26,16.71,0.2,1.3925,40.0,1020,4284,3.3,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25558,1,7.92,16.36,0.5800000000000001,0.5175,52.0,1017,4223,1.7,3958.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25558,1,8.65,14.62,2.83,0.705,303.0,1016,4183,2.1,3874.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25558,3,8.84,13.91,2.98,0.5,52.0,1016,4212,1.6,3793.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25558,1,7.84,13.84,2.08,0.6287499999999999,56.0,1016,4275,1.4,3953.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25558,3,8.05,14.44,2.59,0.6712499999999999,270.0,1017,4285,1.5,4034.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25558,1,8.57,14.41,3.9,0.6525000000000001,299.0,1017,4310,2.1,3990.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25559,1,6.21,17.94,0.18,1.3287499999999999,307.0,1024,4310,2.6,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25559,1,6.49,17.99,0.30000000000000004,1.20375,332.0,1022,4288,2.4,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25559,1,6.41,18.03,1.27,0.7112499999999999,303.0,1018,4231,2.1,3952.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25559,1,7.1,16.31,3.84,0.8825000000000001,302.0,1017,4190,2.8,3877.768,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25559,3,8.14,14.46,4.43,0.7325,308.0,1017,4220,2.3,3844.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25559,1,7.18,15.33,3.08,0.7987500000000001,319.0,1017,4274,1.9,4033.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25559,1,7.38,15.4,4.09,0.8025,312.0,1017,4275,2.1,4010.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25559,1,7.72,15.32,4.640000000000001,0.7275,306.0,1018,4301,2.4,3963.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25560,3,8.62,16.27,5.249999999999999,0.7262500000000001,355.0,1024,4209,2.9,3900.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25560,1,8.41,18.38,0.41000000000000003,0.57375,0.0,1022,4253,2.5,3971.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25560,4,8.5,16.77,4.58,0.41500000000000004,15.0,1017,4175,1.8,3853.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25560,3,9.17,14.89,4.0200000000000005,0.52125,355.0,1016,4143,2.6,3767.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25560,3,9.58,13.88,2.44,0.5575,351.0,1016,4158,2.5,3825.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25560,3,7.75,15.65,0.63,0.40499999999999997,323.0,1016,4152,2.8,3832.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25560,3,7.67,15.11,1.75,0.4525,313.0,1016,4136,2.9,3852.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25560,3,8.01,14.85,1.8800000000000001,0.5075000000000001,323.0,1017,4134,3.0,3836.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25561,1,5.87,19.93,0.36,0.9750000000000001,321.0,1026,4282,2.8,3988.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25561,1,6.44,20.29,0.52,0.9037499999999999,244.0,1024,4350,2.9,4066.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25561,3,7.68,18.84,0.81,1.2000000000000002,318.0,1020,4307,3.1,3998.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25561,3,6.63,19.28,0.39,1.12625,326.0,1018,4348,3.1,4044.943333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25561,1,6.57,19.49,0.27,1.2337500000000001,311.0,1018,4364,3.9,4037.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25561,1,6.35,19.39,0.7100000000000001,1.38375,306.0,1018,4319,4.1,4031.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25561,3,6.33,18.86,0.89,1.6375,312.0,1018,4259,4.8,3963.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25561,1,6.31,18.72,0.55,1.77,283.0,1018,4213,4.4,3951.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25562,1,5.79,18.84,0.39999999999999997,0.9212499999999999,323.0,1027,4277,2.9,3983.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25562,1,6.39,19.16,0.51,0.95125,277.0,1025,4345,3.4,4051.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25562,3,7.64,17.87,0.81,1.2287499999999998,352.0,1021,4298,3.5,3990.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25562,1,6.26,18.14,0.42000000000000004,1.1825,319.0,1019,4338,3.5,4061.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25562,1,6.16,18.34,0.35000000000000003,1.20875,332.0,1019,4350,3.9,4042.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25562,1,6.08,18.19,0.6300000000000001,1.31125,318.0,1019,4306,3.7,4023.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25562,3,6.14,17.72,0.82,1.5350000000000001,301.0,1019,4247,4.1,3945.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25562,1,6.06,17.6,0.53,1.7275,308.0,1019,4200,4.3,3939.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25563,1,5.6,19.88,0.31000000000000005,0.895,311.0,1026,4283,2.7,3999.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25563,1,6.17,20.21,0.54,0.78,297.0,1024,4350,3.1,4067.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25563,3,7.34,18.64,1.06,1.10375,358.0,1020,4307,3.0,4001.1237499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25563,3,6.36,19.04,0.52,1.04125,323.0,1018,4345,3.1,4006.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25563,1,6.36,19.32,0.34,1.15875,316.0,1018,4364,3.7,4032.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25563,1,6.08,19.25,0.77,1.34625,307.0,1018,4320,3.9,4036.787142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25563,3,6.04,18.79,1.0,1.5675000000000001,306.0,1018,4263,4.3,3962.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25563,1,5.99,18.66,0.6100000000000001,1.7275,308.0,1018,4219,4.0,3958.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25564,1,5.62,18.96,0.39999999999999997,1.0375,310.0,1027,4276,2.8,3984.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25564,1,6.22,19.31,0.51,0.9462499999999999,311.0,1025,4345,3.3,4051.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25564,3,7.49,18.02,0.76,1.25875,348.0,1021,4298,3.4,3990.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25564,1,6.16,18.33,0.42000000000000004,1.1925,340.0,1019,4340,3.4,4063.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25564,1,6.05,18.5,0.34,1.22375,329.0,1019,4352,3.8,4043.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25564,1,5.97,18.36,0.6400000000000001,1.32125,317.0,1019,4307,3.7,4024.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25564,3,6.0,17.84,0.7999999999999999,1.53375,312.0,1019,4246,4.2,3945.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25564,1,5.95,17.73,0.52,1.73375,306.0,1019,4199,4.2,3938.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25565,1,8.75,17.69,0.7799999999999999,0.7437499999999999,288.0,1026,4307,2.7,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25565,1,9.46,17.49,1.62,0.6675,345.0,1024,4352,1.8,4067.8342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25565,3,9.68,16.42,2.91,0.73375,289.0,1019,4335,2.7,4052.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25565,3,9.86,14.98,2.6100000000000003,0.9087500000000001,303.0,1018,4377,3.0,4090.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25565,4,10.35,15.47,1.82,0.79875,296.0,1018,4413,3.3,4105.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25565,3,9.73,15.41,2.5,0.9625,300.0,1018,4375,2.8,4091.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25565,3,9.37,15.63,2.7199999999999998,0.98125,313.0,1018,4329,3.9,4025.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25565,3,9.31,17.19,1.69,1.25125,295.0,1018,4309,4.4,4008.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25566,3,5.48,15.68,5.52,1.09875,8.0,1027,4192,3.8,3900.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25566,3,4.12,17.36,1.28,0.75375,27.0,1025,4213,3.3,3931.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25566,4,4.18,15.22,2.71,1.1837499999999999,359.0,1021,4129,2.8,3823.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25566,4,5.11,14.78,3.34,1.3962500000000002,341.0,1019,4064,4.3,3734.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25566,3,4.1,14.99,1.29,1.025,339.0,1019,4059,2.7,3767.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25566,3,3.07,15.86,1.5499999999999998,0.80375,326.0,1019,4059,2.7,3796.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25566,4,3.66,15.87,2.6400000000000006,0.78375,328.0,1019,4050,2.2,3755.46,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25566,3,4.4,15.83,3.3,0.8662500000000001,335.0,1019,4056,2.5,3768.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25567,3,5.56,15.38,6.62,1.0274999999999999,336.0,1026,4210,2.8,3927.5728571428576,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25567,3,6.51,16.62,3.1599999999999997,0.8200000000000001,14.0,1024,4223,2.6,3929.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25567,4,5.44,15.02,4.66,0.7962499999999999,358.0,1020,4151,2.0,3876.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25567,3,6.09,14.36,5.4399999999999995,0.94875,359.0,1018,4092,2.3,3717.77,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25567,4,5.86,14.07,3.17,0.6425,351.0,1019,4084,2.0,3792.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25567,3,4.75,14.91,2.1799999999999997,0.71875,346.0,1019,4083,1.6,3806.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25567,4,5.11,14.85,2.96,0.60875,343.0,1018,4081,1.4,3765.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25567,3,4.93,15.05,2.9,0.76,341.0,1019,4089,1.8,3778.895,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25568,3,6.21,15.67,6.510000000000001,1.26375,360.0,1027,4202,2.9,3902.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25568,1,5.47,17.76,1.02,0.8412499999999999,7.0,1025,4229,2.6,3950.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25568,4,5.1,15.57,3.7,1.07125,4.0,1021,4146,2.3,3855.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25568,3,5.42,15.15,3.2800000000000002,1.1,6.0,1019,4091,2.7,3778.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25568,3,4.18,16.12,1.4100000000000001,0.83,9.0,1019,4095,1.6,3795.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25568,1,3.75,16.54,1.2600000000000002,0.76125,4.0,1019,4094,1.5,3827.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25568,3,4.08,16.48,2.4400000000000004,0.58375,358.0,1019,4087,1.6,3820.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25568,1,4.39,16.3,2.62,0.6575,353.0,1019,4089,1.8,3824.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25569,3,5.25,15.35,6.18,0.9675,337.0,1026,4203,1.9,3909.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25569,3,5.92,16.41,2.9299999999999997,0.98875,26.0,1024,4214,2.4,3905.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25569,4,5.15,14.95,4.84,0.9199999999999999,354.0,1020,4141,1.9,3848.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25569,4,6.08,13.66,6.16,0.97,6.0,1018,4071,2.2,3724.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25569,4,7.24,13.42,2.29,0.81,24.0,1019,4061,2.6,3774.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25569,4,6.51,14.2,2.19,0.7375,347.0,1018,4059,2.9,3750.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25569,4,5.96,14.07,2.4999999999999996,0.6575,338.0,1018,4057,2.4,3759.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25569,3,5.17,14.45,2.8800000000000003,0.82125,340.0,1019,4070,2.5,3765.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25570,3,7.32,17.52,5.29,1.27125,15.0,1025,4197,4.4,3895.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25570,3,6.52,19.11,0.75,0.9249999999999999,22.0,1023,4239,3.7,3962.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25570,4,6.68,16.51,4.300000000000001,0.9575,22.0,1019,4150,3.3,3853.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25570,3,6.92,15.2,4.21,1.1,23.0,1017,4106,3.5,3773.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25570,3,6.46,15.21,2.25,0.79125,24.0,1018,4118,2.9,3829.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25570,3,7.05,15.8,0.8899999999999999,0.58875,16.0,1018,4116,2.5,3817.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25570,3,5.75,16.47,2.26,0.4825,16.0,1018,4102,2.0,3812.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25570,3,5.83,15.78,2.09,0.64875,12.0,1018,4098,1.8,3830.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25571,1,7.02,15.42,0.08,1.3575,330.0,1022,4313,3.2,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25571,1,7.15,15.23,0.12,1.6712499999999997,5.0,1020,4315,3.3,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25571,1,7.41,15.61,0.3,0.9900000000000001,5.0,1016,4264,2.2,3987.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25571,3,7.72,14.5,1.72,1.1437499999999998,242.0,1015,4209,2.2,3880.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25571,3,8.88,13.55,1.22,1.10375,248.0,1016,4227,2.4,3917.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25571,1,7.97,13.9,0.62,0.9412499999999999,347.0,1015,4267,2.1,4024.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25571,3,7.79,14.07,2.98,0.9137500000000001,265.0,1016,4248,2.6,3935.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25571,3,7.99,14.57,2.45,1.0775,245.0,1016,4262,3.4,3935.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25572,1,6.58,19.85,0.6100000000000001,0.8675,317.0,1027,4307,2.4,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25572,1,7.18,20.13,0.75,0.57125,18.0,1025,4367,3.0,4072.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25572,3,7.64,18.68,1.29,0.7825,328.0,1021,4351,2.7,4071.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25572,3,7.33,18.26,0.7200000000000001,0.90875,316.0,1019,4383,3.1,4143.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25572,3,7.03,19.37,0.72,0.45125,352.0,1019,4413,2.9,4141.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25572,1,7.02,19.19,0.9,0.8037500000000001,330.0,1019,4364,3.0,4071.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25572,3,6.91,18.93,0.8099999999999999,1.0,326.0,1019,4310,3.5,4021.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25572,1,6.74,18.89,0.6900000000000001,1.4874999999999998,299.0,1019,4271,3.4,3993.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25573,1,5.95,18.99,0.16,1.15375,347.0,1024,4298,2.4,4034.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25573,1,6.0,18.93,0.30000000000000004,0.985,24.0,1022,4275,2.1,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25573,1,6.11,18.55,1.4500000000000002,0.5962500000000001,320.0,1019,4228,1.7,3933.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25573,1,6.86,16.64,3.66,0.97125,321.0,1017,4190,2.3,3896.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25573,3,8.01,14.91,4.2,0.73875,318.0,1017,4222,2.0,3878.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25573,1,6.64,15.52,3.7,0.7562500000000001,342.0,1018,4274,1.6,3988.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25573,1,6.88,15.55,4.069999999999999,0.7949999999999999,331.0,1018,4277,1.9,3966.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25573,3,7.24,16.0,4.19,0.74125,314.0,1018,4301,2.2,3959.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25574,1,6.62,17.6,1.7300000000000002,1.12375,306.0,1026,4236,2.9,3962.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25574,1,6.96,18.38,1.1800000000000002,1.02125,6.0,1024,4274,3.6,4004.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25574,3,6.9,16.94,2.98,1.02125,328.0,1019,4209,2.6,3906.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25574,3,7.17,15.54,3.84,1.1125,354.0,1018,4204,3.0,3832.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25574,3,6.65,15.99,1.6300000000000001,1.1412499999999999,327.0,1018,4221,3.1,3935.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25574,3,6.36,16.43,1.17,1.26125,335.0,1018,4194,4.3,3953.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25574,3,6.45,16.02,1.79,1.375,297.0,1018,4168,3.8,3883.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25574,3,6.36,16.46,1.8199999999999998,1.30375,305.0,1018,4168,3.3,3890.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25575,3,5.6,15.02,7.049999999999999,1.1524999999999999,2.0,1026,4211,3.5,3923.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25575,3,5.73,16.94,2.21,0.7537499999999999,4.0,1024,4226,3.3,3931.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25575,4,5.0,15.51,4.7299999999999995,0.8724999999999998,351.0,1020,4152,2.9,3875.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25575,3,5.56,14.7,4.71,0.9337500000000001,352.0,1018,4097,2.7,3756.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25575,3,4.51,15.02,2.83,0.695,345.0,1019,4091,2.2,3783.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25575,3,3.96,15.72,2.07,0.7075,340.0,1019,4089,1.8,3807.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25575,4,4.23,15.76,2.9599999999999995,0.69625,337.0,1018,4087,1.7,3799.9387500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25575,1,4.4,15.72,2.67,0.77625,332.0,1019,4094,1.9,3804.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25576,1,6.33,15.39,6.579999999999999,1.22875,343.0,1027,4202,3.1,3903.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25576,1,5.63,17.5,1.1,0.825,6.0,1025,4228,2.7,3951.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25576,4,5.24,15.41,3.75,1.075,2.0,1021,4146,2.4,3855.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25576,3,5.55,14.97,3.2700000000000005,1.1175000000000002,7.0,1019,4090,2.8,3776.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25576,3,4.24,15.96,1.4500000000000002,0.7949999999999999,6.0,1019,4093,1.7,3793.5266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25576,1,3.85,16.31,1.3599999999999999,0.75125,2.0,1019,4092,1.6,3825.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25576,4,4.2,16.32,2.52,0.5787500000000001,356.0,1019,4085,1.6,3818.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25576,1,4.51,16.15,2.6700000000000004,0.65,347.0,1020,4088,1.8,3822.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25577,3,5.61,15.74,5.85,1.13875,349.0,1027,4194,3.7,3903.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25577,3,4.46,17.26,1.5799999999999998,0.8600000000000001,20.0,1025,4213,3.3,3930.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25577,4,4.3,15.24,3.0700000000000003,1.09625,327.0,1021,4131,2.6,3826.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25577,4,5.4,14.63,4.0600000000000005,1.3450000000000002,336.0,1019,4066,4.0,3710.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25577,3,4.69,14.64,1.54,0.97875,340.0,1019,4059,2.6,3770.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25577,3,3.42,15.73,1.76,0.9175,328.0,1019,4059,2.5,3797.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25577,4,4.13,15.71,2.84,0.855,332.0,1019,4051,2.0,3764.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25577,4,4.89,15.71,3.5900000000000003,0.9675,335.0,1019,4058,2.3,3769.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25578,1,8.27,15.46,0.29000000000000004,0.8887499999999999,336.0,1023,4287,2.1,4036.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25578,3,9.15,15.68,0.59,1.1175,24.0,1021,4290,2.6,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25578,1,8.62,15.68,0.8500000000000001,0.625,53.0,1017,4271,2.0,3974.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25578,3,9.12,14.57,3.64,0.53125,58.0,1016,4255,1.5,3890.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25578,3,8.68,13.73,3.5,0.7324999999999999,99.0,1016,4286,1.3,3958.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25578,1,7.82,14.05,2.6199999999999997,0.35375,168.0,1016,4292,0.8,3986.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25578,4,8.17,14.25,4.42,0.38375,209.0,1016,4274,1.6,3982.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25578,3,8.11,14.23,4.46,0.7575000000000001,263.0,1016,4281,1.7,3956.221666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25579,1,6.85,19.69,0.6500000000000001,0.915,311.0,1027,4308,3.2,4013.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25579,1,7.62,19.93,0.8799999999999999,0.7462500000000001,24.0,1026,4365,3.8,4060.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25579,3,7.92,18.57,1.33,0.6549999999999999,351.0,1021,4351,3.5,4062.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25579,3,7.65,17.94,0.8200000000000001,0.75,304.0,1019,4381,4.1,4132.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25579,3,7.3,19.2,0.7999999999999999,0.44249999999999995,353.0,1019,4414,4.0,4141.4514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25579,1,7.26,19.04,0.99,0.8162499999999999,331.0,1019,4364,3.9,4069.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25579,3,7.14,18.78,0.9400000000000001,0.9462499999999999,314.0,1019,4313,4.1,4023.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25579,1,6.91,18.81,0.84,1.475,318.0,1020,4276,4.0,3990.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25580,1,6.97,18.13,0.7899999999999999,1.1375,33.0,1023,4284,2.7,4020.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25580,1,6.46,18.48,0.54,1.03375,79.0,1021,4268,2.7,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25580,1,6.86,17.05,1.47,0.99625,283.0,1018,4235,2.7,3977.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25580,1,7.65,16.16,2.29,0.9724999999999999,328.0,1016,4207,2.7,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25580,3,8.47,14.99,2.6,0.7925,340.0,1016,4237,1.8,3921.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25580,1,7.23,14.7,3.1099999999999994,0.86625,73.0,1016,4287,2.1,3976.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25580,3,7.26,15.29,3.36,0.90875,286.0,1017,4288,2.2,3968.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25580,3,7.49,16.06,1.45,1.13875,329.0,1017,4313,2.8,3978.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25581,1,7.08,15.13,3.77,0.8425,3.0,1024,4231,2.7,3949.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25581,3,8.33,14.85,3.3000000000000003,1.0812499999999998,42.0,1022,4233,3.4,3915.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25581,1,7.22,14.12,5.04,0.8300000000000001,28.0,1018,4172,2.3,3822.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25581,5,7.75,12.84,6.32,1.275,52.0,1016,4113,2.7,3744.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25581,4,7.5,12.49,1.67,1.07875,58.0,1017,4107,2.7,3790.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25581,3,6.14,12.16,1.31,0.6975,33.0,1017,4105,1.9,3814.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25581,4,6.48,12.53,2.8,0.66625,33.0,1017,4108,1.7,3806.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25581,3,6.49,12.93,3.09,0.67625,27.0,1017,4125,1.8,3833.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25582,3,6.79,15.17,5.13,0.83875,43.0,1024,4212,2.9,3890.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25582,1,7.55,15.49,1.68,0.95125,55.0,1023,4209,3.3,3929.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25582,4,6.85,13.57,4.39,0.67125,50.0,1019,4137,2.0,3796.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25582,4,6.72,12.42,6.31,0.8799999999999999,76.0,1017,4045,2.9,3702.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25582,4,7.1,12.52,2.6999999999999997,0.6912499999999999,76.0,1018,4032,2.8,3699.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25582,3,5.27,13.01,1.84,0.42000000000000004,63.0,1017,4034,1.2,3753.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25582,3,5.03,12.85,2.0100000000000002,0.47874999999999995,50.0,1017,4036,1.2,3725.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25582,3,5.07,13.06,2.59,0.53,52.0,1018,4057,1.2,3788.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25583,1,6.19,18.21,1.78,0.6375,312.0,1026,4232,2.4,3963.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25583,1,6.24,19.5,0.74,0.67,21.0,1024,4275,2.4,4001.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25583,4,6.39,17.87,2.0500000000000003,0.76625,339.0,1019,4202,2.5,3922.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25583,3,6.3,16.99,2.27,0.8674999999999999,358.0,1018,4192,2.6,3874.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25583,1,5.7,18.2,0.67,0.8325,325.0,1018,4208,2.3,3918.45875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25583,1,5.65,18.34,0.67,0.9575,335.0,1018,4183,3.0,3935.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25583,3,6.03,17.71,1.3200000000000003,1.03375,298.0,1018,4154,2.7,3867.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25583,1,5.95,17.96,1.5099999999999998,1.0425,311.0,1019,4152,2.7,3880.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25584,1,7.12,17.84,2.28,0.7637499999999999,324.0,1027,4223,3.1,3942.977142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25584,1,7.17,19.16,1.03,0.72875,273.0,1026,4268,1.6,3986.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25584,4,7.31,17.84,2.21,0.9075,352.0,1021,4197,2.4,3908.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25584,3,7.03,17.0,2.66,1.2025,353.0,1020,4172,2.6,3834.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25584,1,6.6,17.97,0.7899999999999999,1.0462500000000001,334.0,1020,4195,2.5,3876.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25584,1,6.43,18.15,0.71,1.1949999999999998,337.0,1020,4172,2.7,3883.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25584,3,6.73,17.65,1.73,1.2537500000000001,316.0,1019,4143,3.0,3870.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25584,1,6.97,17.69,1.86,1.2449999999999999,327.0,1020,4143,3.3,3872.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25585,3,6.97,16.51,6.3100000000000005,1.045,11.0,1026,4215,3.0,3908.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25585,3,7.01,17.96,1.04,0.85875,20.0,1024,4247,3.4,3966.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25585,3,6.42,16.93,3.9199999999999995,0.8287500000000001,12.0,1020,4171,2.2,3872.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25585,3,7.17,15.44,3.43,0.8675,12.0,1018,4131,2.2,3748.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25585,3,6.46,15.34,1.72,0.7575,249.0,1019,4142,2.1,3843.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25585,3,5.0,16.72,1.08,0.80875,10.0,1019,4141,1.8,3821.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25585,3,5.28,16.36,1.63,0.8287499999999999,337.0,1018,4131,2.3,3851.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25585,3,5.5,16.39,1.8599999999999999,0.81625,325.0,1019,4135,1.8,3859.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25586,1,7.53,15.0,3.6099999999999994,1.025,304.0,1024,4238,3.4,3956.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25586,3,8.31,14.85,2.32,0.8275,11.0,1022,4263,2.1,4000.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25586,4,7.45,14.42,4.05,0.5575,4.0,1018,4206,1.5,3881.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25586,3,7.92,12.72,4.85,0.9575,50.0,1017,4178,2.1,3833.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25586,4,8.14,12.29,2.69,0.7962499999999999,80.0,1017,4189,1.8,3895.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25586,1,6.04,12.7,1.4399999999999997,0.585,206.0,1017,4182,1.7,3886.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25586,3,6.55,12.63,2.85,0.6375,313.0,1017,4162,1.8,3866.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25586,3,7.06,13.03,2.9499999999999997,0.6875,297.0,1017,4171,2.3,3864.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25587,1,6.09,18.52,0.65,1.0037500000000001,340.0,1026,4274,2.1,3992.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25587,1,6.93,18.68,1.33,0.82125,303.0,1024,4336,1.5,4049.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25587,3,7.53,16.9,2.5900000000000003,0.79125,2.0,1020,4289,1.3,3947.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25587,3,6.8,16.83,2.45,0.9425,355.0,1018,4327,1.7,4036.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25587,3,7.21,16.19,1.0599999999999998,1.125,317.0,1018,4350,1.9,4036.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25587,3,6.37,16.95,1.6800000000000002,1.1875,312.0,1018,4309,2.0,4025.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25587,3,6.48,16.41,2.0700000000000003,1.30125,316.0,1018,4258,2.3,3968.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25587,1,6.21,16.89,1.6800000000000002,1.5037500000000001,310.0,1019,4222,2.9,3951.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25588,1,7.48,16.73,4.44,1.0225,324.0,1026,4200,2.7,3912.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25588,3,7.04,18.94,0.74,0.795,342.0,1024,4248,2.5,3974.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25588,4,7.02,16.86,4.68,0.745,322.0,1019,4165,2.1,3860.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25588,3,7.07,15.97,3.8099999999999996,0.8999999999999999,328.0,1018,4131,2.9,3779.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25588,3,7.02,15.95,1.89,0.78,313.0,1018,4149,2.6,3830.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25588,3,6.14,17.02,1.08,0.8,309.0,1018,4141,3.0,3840.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25588,3,6.01,16.53,2.25,0.795,303.0,1018,4122,3.2,3821.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25588,3,6.24,16.2,2.4699999999999998,0.81625,310.0,1018,4115,3.2,3823.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25589,1,8.26,18.42,0.72,0.7725,332.0,1027,4304,3.3,4018.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25589,1,8.86,18.18,1.3800000000000003,0.52,289.0,1025,4362,2.0,4065.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25589,3,9.21,16.63,2.83,0.56625,328.0,1020,4339,2.1,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25589,3,9.0,15.83,4.68,0.845,339.0,1019,4371,2.6,4007.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25589,3,8.89,15.8,1.51,0.845,337.0,1019,4405,3.5,4107.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25589,3,8.22,16.16,1.67,0.89125,333.0,1019,4363,3.3,4070.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25589,3,7.75,16.13,2.02,0.9624999999999999,334.0,1019,4309,4.1,4005.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25589,1,7.73,16.62,1.67,1.1912500000000001,327.0,1019,4273,3.8,3979.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25590,1,7.06,17.25,0.2,1.3675,40.0,1024,4307,3.0,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25590,1,7.11,17.12,0.24,1.5499999999999998,50.0,1021,4312,3.1,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25590,1,7.03,17.42,0.45000000000000007,0.66125,79.0,1018,4257,1.7,3981.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25590,4,7.9,15.62,3.23,0.725,229.0,1016,4208,2.5,3855.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25590,3,8.36,15.1,2.2,0.525,28.0,1017,4231,1.7,3854.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25590,1,7.11,15.4,1.1300000000000001,0.44625,6.0,1017,4271,1.9,4028.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25590,3,7.84,15.09,4.57,0.7224999999999999,231.0,1017,4252,3.0,3940.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25590,3,8.18,15.87,2.74,1.145,233.0,1017,4270,3.9,3926.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25591,1,6.7,19.17,0.5,1.21125,309.0,1028,4288,3.2,3990.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25591,1,7.39,19.58,0.51,1.0375,138.0,1026,4356,2.3,4068.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25591,3,8.42,18.36,0.6699999999999999,1.38625,316.0,1022,4314,2.5,4005.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25591,3,7.28,18.72,0.25,1.27875,302.0,1020,4357,2.8,4079.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25591,1,7.07,18.94,0.32000000000000006,1.5037500000000001,322.0,1020,4375,4.1,4048.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25591,1,6.88,18.74,0.73,1.6287500000000001,304.0,1020,4329,4.2,4002.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25591,3,6.82,18.11,0.76,1.86,301.0,1020,4267,5.7,3967.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25591,1,6.81,17.93,0.49,2.04875,282.0,1020,4220,5.7,3953.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25592,3,7.24,14.8,5.459999999999999,1.5825,7.0,1028,4179,4.3,3876.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25592,3,5.66,16.52,0.7999999999999999,1.2875,18.0,1026,4224,4.3,3937.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25592,4,5.36,14.04,2.52,1.58375,355.0,1022,4110,3.9,3783.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25592,4,5.96,14.36,1.31,1.9425,348.0,1021,4042,4.3,3754.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25592,3,3.71,14.88,0.6699999999999999,1.7287499999999998,345.0,1021,4050,4.7,3827.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25592,1,3.65,15.2,1.02,1.4000000000000001,324.0,1020,4049,4.3,3821.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25592,3,3.89,14.96,1.54,1.1425,319.0,1020,4035,3.4,3782.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25592,1,4.04,15.0,1.72,1.08375,326.0,1020,4036,3.0,3779.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25593,1,6.16,19.04,0.41000000000000003,0.79375,314.0,1027,4280,2.2,3992.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25593,1,6.86,19.21,0.63,0.8087500000000001,269.0,1024,4344,2.8,4048.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25593,3,7.9,17.94,1.3199999999999998,1.0925,355.0,1021,4297,2.6,3972.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25593,3,6.58,18.0,0.79,1.0625,315.0,1018,4335,2.9,4056.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25593,1,6.62,18.09,0.49,1.08375,312.0,1019,4352,3.2,4016.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25593,1,6.32,18.13,0.81,1.19,311.0,1018,4309,2.8,4027.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25593,1,6.42,17.65,0.9900000000000001,1.4075,315.0,1019,4254,3.2,3950.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25593,1,6.26,17.66,0.66,1.6462500000000002,310.0,1019,4211,3.4,3947.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25594,1,9.28,18.84,1.31,0.93875,330.0,1027,4282,2.5,3997.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25594,1,10.02,18.51,2.37,0.8474999999999999,124.0,1025,4337,1.9,4041.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25594,3,10.11,16.69,4.260000000000001,0.5075000000000001,292.0,1021,4302,1.4,4019.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25594,3,9.92,15.23,4.82,0.6487499999999999,327.0,1019,4336,1.8,4001.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25594,3,9.03,14.58,3.4699999999999998,0.7375,353.0,1020,4366,1.6,4068.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25594,3,8.6,15.94,2.76,0.7925,303.0,1019,4328,1.9,4036.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25594,1,8.3,15.76,3.4,0.7625,314.0,1019,4281,2.0,3980.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25594,1,8.27,16.19,3.11,0.99875,314.0,1020,4251,2.9,3959.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25595,1,6.83,19.08,0.53,1.07625,317.0,1028,4290,2.8,3990.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25595,1,7.6,19.34,0.72,0.87125,334.0,1026,4355,2.7,4058.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25595,3,8.36,18.09,1.2,1.1800000000000002,310.0,1022,4315,2.9,4037.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25595,3,7.43,18.11,0.81,1.1087500000000001,316.0,1020,4350,3.0,4037.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25595,3,7.35,18.56,0.55,1.2599999999999998,296.0,1020,4377,3.7,4067.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25595,1,7.01,18.58,1.0,1.49625,296.0,1020,4334,4.0,4030.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25595,3,6.87,18.13,1.21,1.7,306.0,1020,4279,4.4,3972.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25595,1,6.76,18.08,0.83,1.9125,301.0,1020,4237,4.0,3959.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25596,1,5.96,17.27,0.51,0.9924999999999999,345.0,1028,4289,1.8,3999.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25596,1,6.85,17.62,0.98,0.9874999999999999,322.0,1026,4349,1.9,4048.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25596,3,7.51,15.81,1.74,1.01,329.0,1022,4296,1.9,3965.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25596,3,6.49,16.09,1.61,1.1075,350.0,1020,4340,2.3,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25596,3,6.58,15.56,0.7100000000000001,1.21375,325.0,1020,4356,2.7,4041.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25596,3,6.12,16.07,1.1700000000000002,1.27,315.0,1020,4317,2.4,4041.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25596,3,6.37,15.61,1.3900000000000001,1.29125,315.0,1020,4269,2.5,3956.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25596,3,6.09,15.96,1.32,1.4962499999999999,300.0,1021,4234,3.2,3957.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25597,1,7.45,17.43,3.1999999999999997,0.9000000000000001,355.0,1027,4215,2.7,3928.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25597,1,7.54,18.9,1.6099999999999999,0.74625,357.0,1026,4262,2.5,3983.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25597,4,7.53,17.57,3.5600000000000005,0.8375,336.0,1021,4192,1.8,3891.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25597,3,7.35,17.03,2.99,1.05375,335.0,1019,4168,2.3,3834.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25597,3,7.08,17.43,1.1099999999999999,1.0125000000000002,320.0,1019,4183,1.8,3900.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25597,3,6.83,17.73,1.24,1.12,320.0,1019,4166,1.9,3874.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25597,3,6.99,17.42,1.96,1.2112500000000002,311.0,1019,4142,2.3,3847.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25597,3,7.53,17.61,2.11,1.1875,311.0,1020,4142,2.5,3855.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25598,1,6.55,18.54,0.6000000000000001,0.9337500000000001,324.0,1026,4269,2.2,3989.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25598,1,7.34,18.55,1.3800000000000001,0.6012500000000001,309.0,1023,4331,1.3,4048.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25598,3,7.88,16.75,3.0,0.63,322.0,1019,4288,1.1,3958.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25598,3,7.26,16.51,2.68,0.7625,298.0,1018,4324,1.3,3984.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25598,3,7.76,15.9,1.17,1.0387499999999998,299.0,1018,4350,1.5,4019.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25598,3,6.79,16.77,1.8300000000000003,1.08625,303.0,1018,4308,1.7,4022.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25598,3,6.82,16.24,2.21,1.22,301.0,1018,4257,2.2,3966.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25598,1,6.59,16.79,1.83,1.4249999999999998,303.0,1018,4221,2.7,3948.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25599,3,6.59,16.04,6.999999999999999,1.02,1.0,1027,4208,2.0,3905.8112499999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25599,3,6.57,17.71,1.1999999999999997,0.7737499999999999,20.0,1025,4237,2.2,3960.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25599,4,5.7,16.37,4.46,0.82125,14.0,1020,4159,1.9,3874.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25599,3,6.32,15.15,3.5900000000000003,0.905,16.0,1019,4112,1.9,3736.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25599,3,5.55,15.6,1.79,0.75125,10.0,1019,4117,1.5,3792.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25599,3,4.49,16.73,1.28,0.74625,5.0,1019,4116,1.5,3828.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25599,3,4.64,16.39,2.01,0.72625,354.0,1019,4109,1.5,3824.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25599,3,4.89,16.34,2.01,0.6875,251.0,1019,4114,1.4,3838.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25600,3,6.27,16.06,3.43,1.8475,17.0,1027,4184,4.7,3894.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25600,1,4.84,17.81,0.7999999999999999,1.5499999999999998,359.0,1025,4228,4.1,3961.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25600,4,5.2,14.84,2.88,1.61625,13.0,1021,4128,3.6,3812.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25600,4,5.33,14.75,2.52,1.7337500000000001,10.0,1019,4076,3.7,3798.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25600,3,3.74,15.76,1.04,1.505,344.0,1019,4087,3.5,3810.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25600,1,3.52,16.03,1.1099999999999999,1.2,334.0,1019,4083,3.0,3730.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25600,3,3.68,16.04,2.3800000000000003,0.9500000000000001,327.0,1019,4068,2.6,3801.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25600,1,3.77,15.71,3.0200000000000005,0.85375,326.0,1019,4061,2.4,3788.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25601,1,6.18,15.23,0.0,2.2,311.0,1021,4339,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25601,1,6.25,15.11,0.0,2.63875,323.0,1019,4317,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25601,1,6.11,16.3,0.12,1.68375,311.0,1015,4257,3.1,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25601,1,7.34,15.87,0.62,1.61625,245.0,1014,4196,3.0,3894.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25601,3,7.81,14.35,1.48,1.99125,348.0,1014,4214,4.1,3789.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25601,1,7.19,14.77,0.09,1.88,317.0,1015,4272,3.6,4059.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25601,1,6.43,15.56,0.27,1.34375,262.0,1015,4281,2.9,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25601,3,7.96,15.48,1.03,1.3625,242.0,1015,4297,2.3,4030.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25602,4,5.18,15.89,6.51,1.095,334.0,1026,4214,2.9,3929.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25602,3,6.22,16.66,3.12,0.8487499999999999,12.0,1024,4228,2.9,3916.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25602,4,5.22,15.36,4.8999999999999995,0.8125,357.0,1020,4158,2.3,3887.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25602,5,5.92,14.67,6.56,0.9775,4.0,1018,4101,2.4,3705.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25602,4,5.68,14.08,3.2199999999999998,0.74625,358.0,1019,4096,1.9,3767.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25602,3,4.54,14.84,2.06,0.7325,191.0,1018,4094,1.7,3801.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25602,4,4.62,14.74,2.71,0.705,344.0,1018,4093,1.4,3790.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25602,3,4.56,14.97,2.62,0.7949999999999999,340.0,1018,4102,1.8,3812.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25603,3,7.41,17.15,3.2800000000000002,0.9325,303.0,1026,4218,2.6,3926.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25603,1,7.98,17.78,1.1800000000000002,0.7987500000000001,4.0,1024,4258,3.3,3988.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25603,3,7.65,16.04,4.52,0.57375,343.0,1020,4194,1.4,3874.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25603,3,7.86,14.86,5.4799999999999995,0.7,4.0,1018,4170,1.8,3790.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25603,4,7.92,14.72,2.76,0.6825,310.0,1018,4185,2.2,3877.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25603,3,7.27,15.5,1.6400000000000001,0.79625,220.0,1018,4171,1.9,3867.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25603,3,7.11,15.17,2.66,0.8375,309.0,1018,4148,2.2,3860.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25603,3,7.72,15.59,2.58,0.83375,321.0,1019,4152,2.0,3858.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25604,1,6.77,16.89,3.35,0.9637500000000001,314.0,1026,4215,2.8,3926.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25604,1,7.0,18.41,1.54,0.8962499999999999,354.0,1024,4260,3.3,3985.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25604,3,6.85,17.08,4.91,0.8624999999999999,334.0,1020,4191,1.8,3892.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25604,3,6.96,16.19,3.8999999999999995,1.025,341.0,1018,4167,2.2,3807.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25604,3,6.9,16.35,1.9500000000000002,1.02375,316.0,1019,4182,1.5,3875.4775,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25604,3,6.44,16.81,1.79,1.09125,319.0,1018,4168,1.4,3883.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25604,3,6.57,16.44,2.4699999999999998,1.10375,308.0,1018,4144,1.8,3855.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25604,3,7.33,16.83,2.55,1.0787499999999999,316.0,1019,4145,1.7,3854.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25605,1,8.4,16.49,3.0599999999999996,0.85375,307.0,1023,4230,2.5,3951.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25605,1,9.48,15.97,0.88,0.8049999999999999,17.0,1021,4262,2.6,3992.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25605,4,8.8,13.81,3.3699999999999997,0.6337499999999999,10.0,1017,4203,1.4,3911.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25605,5,9.11,13.07,9.909999999999998,0.7075,35.0,1016,4182,1.6,3824.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25605,4,9.07,12.27,1.36,0.66625,117.0,1016,4194,1.5,3823.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25605,3,8.34,12.93,1.48,0.675,12.0,1016,4183,1.5,3851.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25605,3,7.65,12.7,2.6900000000000004,0.5549999999999999,326.0,1016,4160,1.5,3872.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25605,3,8.07,13.1,2.5,0.58375,337.0,1016,4169,1.6,3860.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25606,1,6.75,16.85,3.33,0.90375,17.0,1026,4218,2.4,3931.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25606,1,7.28,18.01,1.47,0.81,4.0,1024,4259,3.0,3988.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25606,3,7.05,16.43,4.54,0.70125,337.0,1020,4195,1.6,3894.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25606,3,7.12,15.41,4.98,0.8712500000000001,342.0,1019,4171,1.8,3816.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25606,3,7.07,15.51,2.2300000000000004,0.825,322.0,1019,4187,2.1,3867.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25606,3,6.63,16.17,1.76,0.9512499999999999,309.0,1019,4170,1.9,3872.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25606,3,6.57,15.82,2.6,1.03,306.0,1018,4147,2.3,3858.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25606,3,7.22,16.19,2.6,0.9825,310.0,1019,4150,2.0,3863.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25607,1,6.62,15.39,6.3,1.1099999999999999,329.0,1026,4218,3.9,3931.0485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25607,3,7.13,17.03,1.9200000000000002,0.85,16.0,1024,4236,3.8,3946.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25607,4,6.48,15.94,4.29,0.8025,5.0,1020,4167,3.2,3897.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25607,5,7.17,14.66,5.789999999999999,0.835,7.0,1018,4121,2.7,3740.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25607,3,5.93,14.86,2.07,0.80875,337.0,1019,4127,2.1,3829.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25607,1,5.06,15.66,1.36,0.80875,352.0,1019,4124,2.4,3868.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25607,3,5.31,15.44,2.07,0.8662500000000001,337.0,1019,4121,2.4,3851.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25607,3,5.46,15.62,1.81,0.82,333.0,1019,4129,2.3,3866.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25608,1,7.67,17.79,2.0300000000000002,1.1175000000000002,335.0,1029,4215,3.2,3932.0728571428576,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25608,1,7.38,18.97,1.1800000000000002,1.0575,328.0,1027,4267,3.3,3977.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25608,3,7.59,17.44,1.7599999999999998,1.3887500000000002,354.0,1022,4184,3.5,3911.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25608,3,7.11,17.23,1.7200000000000002,1.5724999999999998,352.0,1021,4157,3.6,3844.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25608,1,6.78,18.02,0.85,1.53,312.0,1021,4176,3.7,3919.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25608,1,6.57,18.0,0.8500000000000001,1.47875,338.0,1020,4160,3.8,3868.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25608,3,6.82,17.76,1.41,1.4162499999999998,313.0,1020,4132,3.7,3857.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25608,1,7.04,17.7,1.7699999999999998,1.3825,332.0,1021,4128,4.0,3853.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25609,1,8.08,16.3,0.3,0.68375,8.0,1024,4286,2.3,4034.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25609,3,8.89,16.15,0.98,1.0274999999999999,33.0,1022,4291,2.2,4028.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25609,1,8.34,15.91,0.9200000000000002,0.5175000000000001,47.0,1018,4272,2.1,3974.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25609,3,8.87,15.09,3.79,0.39249999999999996,55.0,1016,4257,1.5,3934.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25609,1,8.35,14.36,3.6399999999999997,0.52875,86.0,1017,4290,1.2,3974.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25609,1,7.42,14.7,2.67,0.245,112.0,1017,4295,0.8,3994.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25609,3,7.8,14.81,3.8200000000000003,0.47874999999999995,223.0,1017,4279,1.5,3987.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25609,3,7.83,14.6,4.41,0.8925000000000001,274.0,1017,4286,1.7,3984.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25610,1,6.13,17.85,1.1600000000000001,1.5375,332.0,1029,4211,3.2,3929.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25610,1,5.48,18.43,0.76,1.4712500000000002,344.0,1027,4265,4.2,3983.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25610,3,6.16,16.87,1.1900000000000002,1.8075,329.0,1023,4164,4.0,3902.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25610,3,5.77,16.8,0.8,1.86375,325.0,1021,4146,3.9,3870.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25610,1,5.0,17.36,0.46,1.7962500000000001,318.0,1021,4166,4.4,3940.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25610,1,4.85,17.34,0.86,1.6087500000000001,311.0,1021,4147,3.7,3883.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25610,3,5.2,17.12,1.0,1.44875,316.0,1020,4114,3.6,3849.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25610,1,5.41,17.18,1.12,1.395,324.0,1021,4107,3.3,3853.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25611,1,7.59,16.54,0.33000000000000007,0.53,332.0,1024,4273,1.3,3995.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25611,1,8.27,16.47,0.55,0.6174999999999999,201.0,1021,4330,1.3,4056.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25611,3,9.14,15.93,2.98,0.68375,346.0,1017,4281,1.5,3962.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25611,3,9.2,14.84,4.51,0.75875,347.0,1016,4315,1.5,3949.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25611,3,8.91,13.4,3.37,0.8512500000000001,30.0,1016,4343,1.2,3988.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25611,3,8.88,14.03,2.08,0.4575,352.0,1017,4310,1.3,4012.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25611,3,8.32,14.54,3.94,0.40875,333.0,1016,4267,1.4,3977.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25611,1,8.19,14.59,3.5399999999999996,0.3625,358.0,1017,4241,1.6,3943.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25612,1,7.17,15.4,0.09999999999999999,1.0462500000000001,332.0,1022,4251,1.7,4006.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25612,1,8.33,15.62,0.41000000000000003,1.0150000000000001,335.0,1020,4304,1.6,4024.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25612,3,9.34,15.13,1.75,0.9837499999999999,334.0,1016,4242,1.6,3934.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25612,3,9.35,13.89,4.960000000000001,0.94,341.0,1015,4271,1.9,3893.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25612,4,9.67,12.52,4.52,0.86125,350.0,1015,4294,1.4,3958.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25612,3,8.67,12.96,1.46,0.74,355.0,1015,4260,1.3,3961.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25612,3,8.47,13.81,4.32,0.73375,341.0,1015,4222,1.2,3945.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25612,3,8.56,13.8,3.9400000000000004,0.79125,339.0,1016,4200,1.3,3915.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25613,1,10.7,15.76,0.02,1.7625000000000002,4.0,1022,4272,5.2,4034.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25613,3,10.89,16.33,0.41000000000000003,1.7874999999999999,31.0,1019,4275,4.9,4026.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25613,3,11.26,15.89,0.73,1.61875,53.0,1016,4252,4.8,3918.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25613,3,10.22,14.65,0.6499999999999999,1.1912500000000001,328.0,1014,4250,3.0,3988.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25613,3,10.0,14.95,1.55,1.05375,6.0,1015,4280,2.9,3934.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25613,1,9.46,14.18,2.59,1.19125,26.0,1015,4309,2.7,3948.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25613,1,9.04,14.16,0.54,1.3625,329.0,1016,4303,3.8,4032.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25613,3,9.35,14.2,0.51,1.4874999999999998,322.0,1016,4326,3.7,4043.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25614,1,5.99,18.52,0.18,1.17875,300.0,1024,4303,2.5,4043.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25614,1,6.19,18.53,0.33999999999999997,1.0699999999999998,337.0,1022,4280,2.4,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25614,1,6.24,18.46,1.5399999999999998,0.6875,304.0,1019,4227,2.5,3936.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25614,1,6.79,16.54,3.8499999999999996,0.8775,307.0,1017,4189,2.9,3895.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25614,3,7.82,14.7,4.42,0.65875,312.0,1017,4220,2.4,3845.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25614,1,6.9,15.46,3.38,0.7,323.0,1017,4274,2.0,4026.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25614,1,7.06,15.6,4.17,0.73,317.0,1018,4277,2.2,3976.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25614,1,7.39,15.7,4.52,0.6875,310.0,1018,4303,2.5,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25615,1,6.54,19.59,0.78,1.1125,24.0,1024,4291,2.8,4016.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25615,1,6.35,19.54,0.61,0.9524999999999999,63.0,1022,4276,2.4,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25615,1,6.83,18.85,1.9400000000000002,0.60875,99.0,1018,4234,2.2,3932.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25615,1,7.31,16.93,3.5799999999999996,0.7949999999999999,300.0,1016,4201,1.9,3888.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25615,3,8.26,15.42,4.35,0.56625,312.0,1017,4228,1.5,3937.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25615,1,7.03,15.86,3.8499999999999996,0.53,359.0,1017,4277,1.6,3989.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25615,1,7.12,15.44,4.330000000000001,0.6725,294.0,1017,4272,1.9,3950.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25615,3,7.38,16.82,3.02,0.83375,311.0,1018,4294,2.2,3998.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25616,1,6.37,18.12,0.30000000000000004,1.16875,8.0,1024,4310,3.1,4036.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25616,1,6.45,17.91,0.32,1.1775,22.0,1022,4301,2.7,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25616,1,6.8,17.99,0.9400000000000001,0.69625,357.0,1018,4248,1.9,3958.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25616,1,7.29,16.31,3.34,0.8925,300.0,1016,4201,2.0,3844.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25616,3,8.32,15.2,4.220000000000001,0.75,349.0,1017,4227,1.5,3906.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25616,1,7.16,15.96,2.56,0.62875,320.0,1017,4271,1.7,4045.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25616,1,7.26,15.23,4.3500000000000005,0.7050000000000001,317.0,1017,4262,2.0,3943.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25616,3,7.52,15.92,3.5300000000000002,0.85875,299.0,1018,4283,2.4,3967.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25617,1,6.49,18.61,0.8400000000000001,1.045,320.0,1026,4223,2.2,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25617,1,7.28,19.17,0.7000000000000001,0.97875,314.0,1025,4290,1.8,4011.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25617,3,8.2,17.41,1.72,1.0875000000000001,317.0,1021,4224,1.9,3906.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25617,3,7.18,17.38,1.21,1.0825,318.0,1019,4247,1.9,3939.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25617,1,6.84,17.73,0.56,1.0325000000000002,312.0,1020,4268,1.9,3949.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25617,1,6.99,17.69,0.9600000000000001,0.95875,297.0,1019,4228,1.8,3929.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25617,3,7.1,17.14,1.8800000000000001,0.8925000000000001,296.0,1019,4176,1.6,3888.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25617,1,7.03,16.75,1.9100000000000001,0.94125,303.0,1019,4151,2.0,3880.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25618,3,6.83,15.37,5.3,0.8162500000000001,26.0,1025,4218,3.4,3901.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25618,1,7.06,15.8,1.66,1.0662500000000001,50.0,1023,4213,4.0,3944.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25618,1,6.83,14.04,4.22,0.98875,46.0,1019,4145,2.5,3819.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25618,4,6.57,12.98,6.0600000000000005,1.14625,67.0,1017,4057,3.1,3663.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25618,4,6.71,12.86,2.38,1.02875,67.0,1018,4046,3.2,3761.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25618,3,5.32,13.22,1.71,0.6699999999999999,52.0,1018,4047,1.5,3759.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25618,3,5.28,13.19,2.14,0.595,51.0,1018,4050,1.4,3784.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25618,1,5.4,13.26,2.5199999999999996,0.65875,52.0,1018,4070,1.7,3820.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25619,1,7.48,17.62,1.69,1.1424999999999998,339.0,1029,4204,2.8,3923.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25619,1,7.01,18.85,0.8,1.25375,333.0,1027,4259,3.5,3974.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25619,3,7.2,17.05,1.5599999999999998,1.48875,343.0,1022,4165,3.3,3882.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25619,3,6.82,17.23,1.3200000000000003,1.6837499999999999,335.0,1020,4134,3.6,3816.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25619,1,6.42,17.86,0.6500000000000001,1.7425,324.0,1020,4152,4.0,3835.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25619,3,6.13,17.84,0.81,1.67875,309.0,1020,4140,3.5,3823.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25619,3,6.27,17.72,1.17,1.66125,308.0,1020,4115,3.6,3817.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25619,1,6.48,17.62,1.4000000000000004,1.6175,315.0,1020,4108,3.8,3820.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25620,1,7.39,18.14,0.58,1.11625,76.0,1023,4296,2.6,4038.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25620,1,7.25,18.22,0.54,0.98,69.0,1020,4298,2.6,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25620,1,7.79,17.0,0.86,1.2962500000000001,92.0,1017,4247,2.7,3961.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25620,3,8.3,16.14,1.96,1.07875,172.0,1015,4213,2.5,3917.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25620,4,8.87,16.13,2.98,0.6712499999999999,76.0,1016,4241,1.8,3921.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25620,3,7.86,15.73,2.14,0.895,80.0,1016,4283,1.9,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25620,1,7.84,16.0,2.86,0.9712500000000001,87.0,1016,4275,2.2,3922.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25620,3,8.02,16.08,1.67,1.11,271.0,1017,4305,2.8,3955.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25621,1,7.29,18.06,1.4600000000000002,1.23,338.0,1029,4205,3.2,3925.855714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25621,1,6.86,19.05,0.8400000000000001,1.2850000000000001,348.0,1027,4259,3.8,3978.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25621,3,7.12,17.48,1.2800000000000002,1.55625,328.0,1022,4163,3.6,3894.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25621,3,6.79,17.3,1.1500000000000001,1.67875,335.0,1020,4135,4.0,3848.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25621,1,6.31,18.05,0.6000000000000001,1.6837500000000003,329.0,1020,4155,4.5,3928.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25621,3,6.05,17.99,0.77,1.58375,312.0,1020,4140,4.4,3863.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25621,3,6.25,17.81,1.0999999999999999,1.5212499999999998,323.0,1020,4112,4.4,3841.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25621,1,6.45,17.78,1.2700000000000002,1.4512500000000002,329.0,1020,4107,4.6,3852.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25622,3,5.92,15.31,6.2,1.1600000000000001,8.0,1026,4203,3.0,3917.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25622,3,5.52,16.94,1.9900000000000002,0.8175,3.0,1025,4216,2.6,3925.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25622,4,4.98,15.22,3.67,0.9287500000000001,348.0,1020,4141,2.1,3848.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25622,3,5.65,14.44,4.1,1.1,339.0,1019,4079,2.8,3750.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25622,3,4.82,14.95,2.0300000000000002,0.7162499999999999,334.0,1019,4070,2.3,3775.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25622,3,4.05,15.74,2.06,0.77875,333.0,1019,4070,1.9,3791.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25622,4,4.45,15.79,3.29,0.70875,326.0,1019,4064,1.5,3766.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25622,3,4.8,15.8,3.39,0.79125,329.0,1019,4072,1.7,3769.0425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25623,1,8.75,17.87,0.33,0.77,280.0,1024,4304,1.6,4050.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25623,1,9.58,17.92,0.38,0.7975000000000001,17.0,1022,4344,1.9,4070.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25623,3,9.5,17.17,1.9999999999999998,0.74375,346.0,1018,4324,1.4,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25623,3,10.18,15.28,1.28,0.7575000000000001,315.0,1016,4352,1.6,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25623,3,9.92,14.51,2.01,0.9212499999999999,310.0,1017,4395,1.8,4040.1049999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25623,3,9.06,15.38,2.74,0.7375,287.0,1017,4374,1.7,4021.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25623,3,9.02,14.87,3.95,0.7575000000000001,277.0,1016,4340,1.7,4009.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25623,3,9.49,15.1,2.1,0.9675,298.0,1017,4328,2.8,4012.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25624,1,6.09,17.64,0.64,0.9375,351.0,1028,4289,2.0,4003.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25624,1,6.87,17.98,1.3,0.87375,260.0,1026,4349,1.3,4030.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25624,3,7.48,15.95,2.21,0.82,324.0,1021,4294,1.4,3959.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25624,3,6.76,16.13,2.1599999999999997,0.9537500000000001,351.0,1020,4338,1.7,4068.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25624,3,6.88,15.39,1.0899999999999999,1.0225,301.0,1020,4360,2.0,4046.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25624,3,6.35,15.98,1.4299999999999997,1.0625,302.0,1020,4321,2.0,4024.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25624,3,6.47,15.56,1.83,1.12,313.0,1019,4273,2.3,3975.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25624,3,6.24,16.06,1.7599999999999998,1.27875,308.0,1020,4241,2.9,3958.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25625,1,7.55,16.7,0.06,1.20875,41.0,1023,4311,3.7,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25625,1,7.94,16.81,0.2,1.3137499999999998,28.0,1020,4285,3.7,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25625,1,7.59,16.39,0.6200000000000001,0.51,35.0,1017,4224,1.9,3959.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25625,1,8.4,14.89,2.81,0.6925,299.0,1016,4182,2.1,3873.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25625,3,8.53,14.15,2.97,0.45875,341.0,1016,4211,1.3,3783.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25625,1,7.48,14.02,2.1,0.5625,1.0,1016,4274,1.4,3952.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25625,1,7.69,14.57,2.58,0.62875,315.0,1017,4286,1.6,4034.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25625,1,8.28,14.54,3.81,0.6625,294.0,1017,4310,2.2,3976.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25626,1,6.51,14.96,6.81,1.09125,329.0,1027,4212,3.5,3914.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25626,3,6.57,17.1,1.59,0.6637500000000001,13.0,1025,4233,3.4,3944.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25626,4,5.87,15.89,4.37,0.805,10.0,1021,4159,3.0,3874.7842857142855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25626,5,6.46,14.71,4.130000000000001,0.895,358.0,1019,4111,2.7,3749.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25626,3,5.19,15.33,1.9200000000000002,0.7575000000000001,357.0,1019,4112,2.0,3812.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25626,1,4.55,15.95,1.3699999999999999,0.745,271.0,1019,4110,2.0,3846.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25626,3,4.83,15.84,2.34,0.7625,348.0,1019,4106,2.0,3835.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25626,1,5.05,15.72,2.11,0.74875,338.0,1019,4113,2.1,3849.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25627,3,6.88,16.22,6.19,1.04875,5.0,1026,4217,3.6,3914.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25627,3,6.91,17.72,1.34,0.8274999999999999,20.0,1024,4248,4.0,3961.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25627,4,6.46,16.72,3.65,0.7999999999999999,9.0,1020,4174,2.4,3881.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25627,3,7.19,15.12,3.9299999999999997,0.8587499999999999,15.0,1018,4135,2.4,3760.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25627,3,6.33,15.09,1.81,0.7675,18.0,1019,4147,2.2,3847.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25627,3,4.88,16.32,1.1300000000000001,0.78,22.0,1019,4146,2.1,3865.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25627,3,5.29,15.93,1.7,0.8762500000000001,329.0,1018,4134,2.7,3852.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25627,3,5.54,16.04,1.9,0.86375,317.0,1019,4139,2.1,3860.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25628,1,6.34,18.3,0.81,1.07,335.0,1027,4222,2.2,3951.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25628,1,7.03,18.81,0.6900000000000001,0.9299999999999999,320.0,1025,4288,1.6,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25628,3,7.93,16.99,1.6,1.1075,321.0,1021,4221,2.0,3899.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25628,3,6.83,17.0,1.0899999999999999,1.145,331.0,1020,4243,1.9,3939.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25628,1,6.48,17.3,0.53,1.06125,325.0,1020,4262,1.9,3936.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25628,3,6.69,17.32,0.91,1.0012500000000002,310.0,1019,4224,1.9,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25628,3,6.83,16.72,1.84,0.9625,303.0,1019,4169,1.7,3889.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25628,1,6.76,16.48,2.03,1.0325,312.0,1020,4144,2.1,3880.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25629,1,6.75,17.13,0.1,0.955,10.0,1024,4252,1.9,4000.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25629,1,7.98,16.79,0.33,0.8300000000000001,32.0,1021,4291,1.8,4023.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25629,4,8.41,16.31,1.24,0.9475,0.0,1017,4230,2.0,3954.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25629,3,8.83,14.2,1.98,0.89125,12.0,1016,4236,2.1,3862.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25629,3,8.81,13.6,1.2,0.7337499999999999,34.0,1016,4256,1.8,3929.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25629,3,7.88,14.31,0.59,0.86625,11.0,1016,4225,2.1,3931.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25629,3,7.75,13.35,1.45,0.61625,8.0,1016,4192,1.5,3906.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25629,3,7.47,13.76,1.2799999999999998,0.74125,350.0,1017,4181,1.6,3932.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25630,1,7.39,17.57,0.51,0.51625,328.0,1025,4270,1.4,3992.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25630,1,8.03,17.28,0.71,0.5075000000000001,295.0,1022,4329,1.3,4053.8342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25630,3,8.92,16.52,2.94,0.565,304.0,1018,4276,1.3,3957.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25630,3,8.74,15.35,3.7299999999999995,0.6425000000000001,331.0,1017,4313,1.6,3953.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25630,3,8.34,13.92,2.73,0.48624999999999996,317.0,1017,4343,1.6,4014.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25630,3,8.73,14.57,1.81,0.28750000000000003,312.0,1018,4307,1.9,4018.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25630,3,8.36,14.82,3.06,0.305,320.0,1017,4264,1.8,3965.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25630,1,7.76,14.88,2.9499999999999997,0.36,313.0,1017,4237,2.0,3943.2275,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25631,3,6.87,16.23,6.8,1.1712500000000001,357.0,1026,4204,2.1,3899.47875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25631,3,6.5,17.89,1.08,0.8587499999999999,29.0,1024,4235,2.1,3955.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25631,4,5.84,16.1,4.05,1.0474999999999999,28.0,1020,4153,1.9,3856.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25631,3,6.32,15.11,3.6300000000000003,1.07125,28.0,1019,4103,2.1,3762.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25631,3,5.55,15.76,1.7400000000000002,0.83375,29.0,1019,4109,1.6,3824.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25631,3,4.71,16.7,1.1,0.7675000000000001,279.0,1019,4108,1.4,3781.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25631,3,4.87,16.52,2.0,0.63375,26.0,1019,4100,1.4,3818.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25631,1,5.1,16.3,2.15,0.7037500000000001,16.0,1019,4103,1.5,3831.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25632,1,6.41,14.84,7.15,1.18,335.0,1027,4206,3.8,3913.41625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25632,3,6.0,17.06,1.6300000000000001,0.7075,9.0,1025,4226,3.4,3939.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25632,4,5.43,15.47,4.35,0.9750000000000001,358.0,1021,4149,3.1,3871.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25632,3,5.78,14.77,3.5100000000000002,1.13,356.0,1019,4094,3.0,3755.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25632,3,4.31,15.67,1.96,0.7424999999999999,352.0,1020,4093,2.2,3782.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25632,1,4.03,16.19,1.61,0.675,346.0,1019,4091,2.0,3841.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25632,4,4.43,16.19,2.71,0.6699999999999999,342.0,1019,4087,1.9,3812.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25632,1,4.71,16.05,2.6799999999999997,0.6587500000000001,337.0,1019,4091,2.1,3825.712857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25633,1,6.03,19.07,0.37,1.1958333333333333,309.0,1028,4280,2.6,3981.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25633,1,6.66,19.55,0.45000000000000007,1.1291666666666667,314.0,1026,4349,2.7,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25633,3,7.95,18.45,0.5133333333333333,1.3958333333333335,342.0,1022,4303,3.0,3994.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25633,3,6.68,18.76,0.12000000000000001,1.2916666666666665,331.0,1020,4350,2.9,4098.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25633,1,6.46,18.86,0.26666666666666666,1.4583333333333333,332.0,1020,4364,3.8,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25633,1,6.38,18.64,0.59,1.5875000000000001,311.0,1020,4315,4.0,3990.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25633,3,6.36,18.02,0.5633333333333334,1.7791666666666668,302.0,1020,4248,5.1,3928.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25633,1,6.41,17.83,0.5366666666666666,1.9666666666666668,293.0,1020,4198,5.3,3933.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25634,1,8.43,18.32,0.32,0.6375,292.0,1025,4304,1.5,4050.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25634,1,9.47,18.23,0.47,0.7625,21.0,1022,4343,2.1,4067.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25634,3,9.32,17.41,2.08,0.63625,34.0,1018,4324,1.5,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25634,3,9.88,15.56,1.3000000000000003,0.7262500000000001,334.0,1016,4353,1.7,4044.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25634,3,9.57,14.79,1.83,0.8675,313.0,1017,4397,1.7,4042.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25634,3,8.67,15.65,2.4699999999999998,0.665,296.0,1017,4375,1.7,4034.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25634,3,8.65,15.06,3.81,0.68125,296.0,1017,4342,2.0,4010.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25634,3,9.22,15.45,1.9300000000000002,0.93625,311.0,1017,4329,3.1,4013.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25635,3,6.11,15.48,6.62,1.04125,328.0,1027,4214,3.3,3913.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25635,3,6.16,17.53,1.21,0.79125,261.0,1025,4239,3.3,3962.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25635,4,5.51,16.62,4.539999999999999,0.785,12.0,1021,4165,2.6,3885.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25635,3,6.2,15.0,3.0599999999999996,0.82375,15.0,1019,4121,2.4,3737.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25635,3,4.95,15.54,1.58,0.8075,8.0,1019,4128,1.8,3831.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25635,3,4.13,16.52,1.3,0.78625,2.0,1019,4126,1.7,3845.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25635,3,4.39,16.07,1.9700000000000002,0.85375,344.0,1019,4120,2.1,3847.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25635,3,4.64,16.26,1.8,0.8275,333.0,1019,4126,1.9,3860.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25636,1,7.23,17.97,0.14,0.83125,206.0,1024,4376,2.0,4255.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25636,1,7.25,18.16,0.24,0.74125,87.0,1021,4292,1.7,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25636,1,7.62,18.17,0.45999999999999996,0.58375,97.0,1018,4247,1.8,4013.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25636,1,7.81,18.0,0.4,0.94625,6.0,1016,4316,3.1,4217.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25636,3,7.61,17.84,0.22,0.8025,8.0,1017,4419,2.4,4281.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25636,1,7.78,17.78,0.16,0.8500000000000001,13.0,1017,4458,2.8,4273.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25636,1,8.15,17.54,0.62,0.90375,14.0,1017,4489,2.9,4149.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25636,1,7.81,18.4,0.02,1.17625,3.0,1018,4511,3.2,4367.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25637,1,7.48,16.8,0.32,0.625,20.0,1023,4295,1.4,4040.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25637,1,8.24,16.51,0.66,0.70875,102.0,1020,4327,1.6,4051.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25637,3,8.63,17.12,1.19,0.65375,342.0,1016,4297,1.8,4019.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25637,3,9.33,15.6,2.44,0.8049999999999999,145.0,1015,4306,2.0,3937.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25637,3,8.63,15.04,2.6,0.6737500000000001,114.0,1015,4335,1.9,3976.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25637,1,8.18,15.39,2.9499999999999993,0.69625,130.0,1015,4317,1.5,4035.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25637,3,8.13,14.87,2.94,0.8550000000000001,140.0,1015,4299,2.1,4019.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25637,3,7.96,14.87,2.86,1.0587499999999999,157.0,1016,4287,2.5,3961.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25638,1,6.8,16.84,3.35,0.9375,308.0,1026,4217,2.6,3930.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25638,1,7.28,18.1,1.46,0.86375,1.0,1024,4259,3.3,3988.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25638,3,7.03,16.64,4.930000000000001,0.7337500000000001,337.0,1020,4193,1.6,3906.5699999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25638,3,7.14,15.59,4.6499999999999995,0.9175,338.0,1018,4169,1.9,3799.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25638,3,7.1,15.76,2.12,0.90375,315.0,1019,4185,2.2,3866.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25638,3,6.66,16.28,1.7300000000000002,0.98,323.0,1018,4170,2.0,3872.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25638,3,6.67,15.9,2.58,1.035,307.0,1018,4146,2.3,3857.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25638,4,7.27,16.32,2.5900000000000003,0.9950000000000001,311.0,1019,4149,2.1,3862.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25639,3,6.45,15.36,7.04,0.97875,4.0,1027,4206,2.8,3903.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25639,3,6.12,17.35,1.28,0.75875,18.0,1025,4232,2.7,3955.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25639,4,5.47,15.83,4.21,0.92875,10.0,1021,4153,2.4,3846.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25639,3,5.91,14.83,3.59,0.9750000000000001,1.0,1019,4102,2.4,3777.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25639,3,4.77,15.67,1.7300000000000002,0.77125,7.0,1020,4104,1.6,3807.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25639,3,4.14,16.29,1.32,0.7262500000000001,2.0,1019,4103,1.5,3836.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25639,3,4.43,16.15,2.3099999999999996,0.6950000000000001,353.0,1019,4097,1.4,3826.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25639,3,4.7,16.03,2.37,0.6699999999999999,345.0,1020,4102,1.7,3835.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25640,1,8.3,17.14,1.04,1.10625,12.0,1023,4277,2.5,4017.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25640,1,8.02,17.94,0.46,0.9825,52.0,1020,4257,2.8,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25640,1,8.12,16.59,1.54,1.0125,35.0,1017,4230,2.8,3975.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25640,1,8.71,15.9,2.21,1.10375,340.0,1016,4204,3.0,3935.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25640,3,9.2,14.97,2.2699999999999996,0.98875,358.0,1016,4236,2.2,4020.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25640,1,8.16,15.0,3.35,0.9537500000000001,15.0,1016,4287,2.0,4015.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25640,1,8.18,15.0,3.1999999999999997,1.075,355.0,1017,4297,2.3,3972.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25640,1,8.45,15.85,1.6400000000000001,1.25,346.0,1017,4327,2.6,3989.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25641,1,7.43,18.02,0.96,0.8325,25.0,1023,4277,2.5,4015.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25641,1,7.08,18.62,0.56,0.775,68.0,1021,4259,2.7,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25641,1,7.19,17.14,1.6800000000000002,0.8212499999999999,64.0,1018,4232,2.8,3974.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25641,1,7.96,16.26,2.3600000000000003,0.875,340.0,1016,4204,2.9,3936.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25641,3,8.65,15.25,2.71,0.6975,350.0,1016,4235,2.1,4007.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25641,1,7.43,15.39,3.83,0.6737500000000001,18.0,1017,4287,2.0,4006.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25641,1,7.53,15.34,3.8699999999999997,0.8025,358.0,1017,4293,2.0,3971.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25641,1,7.73,16.36,1.8800000000000001,0.9375,337.0,1018,4320,2.2,3984.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25642,1,7.39,15.96,0.49,0.52125,16.0,1024,4287,2.0,4019.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25642,1,8.21,15.92,1.17,0.9375,39.0,1021,4305,2.3,4034.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25642,1,7.91,15.41,1.29,0.5,65.0,1017,4281,1.9,4000.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25642,3,8.7,14.64,3.36,0.44249999999999995,98.0,1016,4273,1.0,3964.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25642,3,8.16,14.12,2.73,0.42500000000000004,99.0,1017,4308,1.0,3949.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25642,1,7.24,14.25,2.8,0.3625,134.0,1016,4305,1.0,4004.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25642,3,7.2,14.06,2.4099999999999997,0.6675,217.0,1017,4290,2.1,4002.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25642,3,6.86,14.51,3.4200000000000004,0.83625,247.0,1017,4292,2.3,3988.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25643,1,8.17,15.82,0.42000000000000004,0.7575,23.0,1024,4287,2.5,4037.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25643,3,9.09,15.69,0.85,1.41875,28.0,1021,4288,2.4,4025.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25643,1,8.46,15.77,1.0,0.75,26.0,1017,4271,2.4,3974.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25643,3,8.85,14.62,3.17,0.52125,338.0,1016,4253,1.5,3885.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25643,3,8.32,13.99,3.51,0.64125,39.0,1017,4286,1.4,3956.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25643,1,7.6,14.16,2.64,0.355,24.0,1016,4294,0.9,3988.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25643,3,7.93,14.52,2.94,0.5875,188.0,1017,4277,1.5,3978.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25643,3,8.02,14.26,3.21,0.95875,276.0,1017,4286,1.7,3972.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25644,1,6.71,14.3,0.05333333333333333,1.8000000000000003,355.0,1023,4325,5.2,4145.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25644,1,7.59,14.77,0.10666666666666666,1.8166666666666664,353.0,1020,4284,5.8,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25644,1,7.28,15.38,0.25,1.2458333333333331,11.0,1017,4220,4.9,3958.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25644,1,7.01,15.32,0.25666666666666665,1.8375000000000001,327.0,1016,4210,4.9,3993.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25644,1,7.85,14.97,0.22000000000000003,2.0541666666666667,339.0,1016,4282,5.3,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25644,1,7.38,14.88,0.39,1.8541666666666667,338.0,1017,4335,4.5,4194.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25644,1,7.74,15.04,0.22333333333333333,1.7958333333333334,343.0,1017,4385,4.9,4190.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25644,1,8.08,15.39,0.06666666666666667,1.9000000000000001,350.0,1017,4453,4.5,4266.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25645,3,7.36,14.71,5.699999999999999,1.4025,8.0,1028,4170,3.1,3869.91625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25645,3,5.49,16.37,1.0899999999999999,1.255,4.0,1026,4218,3.4,3934.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25645,4,5.79,13.75,2.91,1.4699999999999998,316.0,1023,4098,2.7,3780.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25645,3,5.58,13.91,1.79,1.6625,342.0,1021,4029,4.1,3756.79,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25645,3,3.68,14.56,0.89,1.4962499999999999,311.0,1021,4043,4.0,3807.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25645,3,3.59,14.87,1.53,1.32125,307.0,1020,4042,3.8,3812.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25645,3,3.81,14.73,1.7100000000000002,1.1325,269.0,1020,4026,3.2,3765.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25645,3,4.01,14.69,2.1899999999999995,1.08375,297.0,1020,4024,2.9,3768.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25646,1,6.44,17.29,0.0,1.31375,5.0,1022,4309,4.4,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25646,1,7.19,17.17,0.44000000000000006,1.4375,29.0,1020,4277,4.1,3979.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25646,1,6.75,16.8,0.48,1.16375,39.0,1017,4219,3.8,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25646,1,7.82,14.67,1.5,1.3,282.0,1016,4185,3.0,3918.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25646,3,7.3,14.2,1.44,1.19625,299.0,1016,4213,3.3,3892.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25646,3,7.56,14.18,1.99,1.0474999999999999,7.0,1016,4275,2.9,3903.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25646,3,7.12,14.44,1.28,1.06375,323.0,1017,4305,3.1,4062.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25646,1,7.53,14.47,2.5700000000000003,1.055,300.0,1017,4323,2.8,4022.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25647,3,7.45,15.34,3.82,1.93375,9.0,1028,4176,3.6,3872.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25647,1,5.98,16.77,0.86,1.7075,13.0,1026,4223,2.9,3947.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25647,4,6.32,14.31,2.0300000000000002,1.80125,1.0,1022,4111,2.8,3793.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25647,3,5.98,14.14,1.3800000000000001,2.0225,358.0,1020,4050,3.9,3750.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25647,3,4.48,14.91,0.74,1.80875,358.0,1020,4063,2.9,3742.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25647,1,4.06,15.16,0.99,1.53375,355.0,1020,4061,2.6,3820.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25647,3,4.17,15.11,1.38,1.30375,355.0,1020,4045,2.2,3782.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25647,1,4.36,15.01,1.94,1.15875,356.0,1020,4042,2.3,3774.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25648,3,8.12,15.53,3.92,0.8925000000000001,321.0,1024,4226,3.4,3924.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25648,1,8.43,16.55,0.86,0.9325,201.0,1022,4260,3.6,3974.693333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25648,4,8.01,15.07,2.8000000000000003,0.71625,19.0,1017,4194,2.2,3861.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25648,3,8.63,13.72,5.680000000000001,0.99125,36.0,1016,4167,2.0,3809.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25648,4,8.5,13.04,2.96,0.8949999999999999,68.0,1017,4178,1.9,3835.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25648,3,6.62,13.87,1.07,0.7575,38.0,1016,4174,2.0,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25648,3,7.04,13.72,2.15,0.9225,22.0,1016,4153,2.5,3885.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25648,3,7.45,14.03,1.81,0.90875,204.0,1017,4159,2.3,3884.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25649,4,5.53,15.99,6.35,0.9424999999999999,346.0,1026,4200,2.7,3906.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25649,3,5.56,17.25,2.52,0.8987499999999999,20.0,1024,4214,2.9,3919.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25649,4,4.85,15.75,4.04,0.71,353.0,1020,4140,2.0,3840.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25649,4,6.12,14.54,4.789999999999999,0.9287500000000001,354.0,1018,4073,2.7,3734.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25649,4,6.54,14.36,1.9000000000000001,0.5874999999999999,351.0,1019,4063,1.7,3768.91875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25649,4,5.55,15.31,2.0799999999999996,0.7375,345.0,1018,4063,1.8,3787.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25649,4,5.72,15.22,2.6399999999999997,0.7,341.0,1018,4059,1.4,3771.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25649,4,5.7,15.43,3.1999999999999997,0.83875,339.0,1019,4068,1.9,3768.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25650,1,8.83,15.52,0.28,1.0,0.0,1023,4289,1.6,4035.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25650,1,9.85,16.01,1.04,0.9137500000000001,31.0,1020,4315,2.3,4044.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25650,1,9.83,15.46,1.1600000000000001,0.9212500000000001,39.0,1017,4289,1.5,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25650,3,10.74,14.77,2.03,0.7799999999999999,348.0,1015,4291,1.4,3931.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25650,3,9.61,14.31,1.1,0.8287500000000001,49.0,1016,4324,1.6,4079.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25650,1,8.95,14.55,1.4400000000000002,0.93625,31.0,1016,4316,1.5,4060.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25650,3,9.07,14.34,0.55,1.01,195.0,1016,4301,2.4,4021.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25650,3,8.94,13.82,1.4900000000000002,0.9637500000000001,208.0,1016,4295,2.6,4017.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25651,1,7.14,17.39,0.52,1.0574999999999999,286.0,1024,4251,2.0,3986.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25651,1,8.01,17.01,0.83,0.92875,16.0,1022,4287,2.0,4019.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25651,3,7.89,15.68,2.5700000000000003,1.1262500000000002,252.0,1018,4227,1.8,3925.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25651,3,8.13,15.03,3.16,1.1175000000000002,8.0,1016,4230,2.1,3839.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25651,3,7.96,14.11,1.9300000000000002,1.05,354.0,1017,4254,2.0,3934.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25651,3,7.73,14.76,0.91,1.1375,254.0,1017,4223,2.2,3906.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25651,3,7.25,13.73,1.71,1.19375,310.0,1017,4196,1.9,3899.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25651,1,7.2,15.0,1.7000000000000002,1.0625,315.0,1017,4194,1.8,3914.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25652,1,7.31,18.1,1.4700000000000002,1.195,354.0,1028,4203,3.0,3924.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25652,1,6.83,19.15,0.7900000000000001,1.31,353.0,1026,4257,3.8,3976.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25652,3,7.08,17.5,1.31,1.57125,328.0,1022,4160,3.5,3893.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25652,3,6.76,17.44,1.1500000000000001,1.6912500000000001,337.0,1020,4130,4.1,3845.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25652,1,6.28,18.14,0.6200000000000001,1.7425,327.0,1020,4149,4.6,3925.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25652,3,6.0,18.09,0.73,1.665,311.0,1020,4136,4.2,3860.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25652,3,6.17,17.96,1.02,1.6237499999999998,308.0,1020,4109,4.2,3837.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25652,1,6.36,17.9,1.2300000000000002,1.60375,316.0,1020,4103,4.4,3850.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25653,1,7.09,15.4,1.86,0.9862500000000001,296.0,1023,4247,2.2,3978.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25653,3,8.25,14.66,1.8599999999999999,1.00875,357.0,1021,4268,2.4,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25653,1,7.65,14.16,4.31,0.8300000000000001,13.0,1017,4216,1.7,3899.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25653,5,8.29,13.14,4.84,1.28625,52.0,1016,4197,2.5,3851.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25653,4,8.8,12.47,4.79,1.20625,66.0,1016,4206,3.2,3921.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25653,3,6.87,12.61,1.19,0.755,2.0,1016,4194,1.5,3919.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25653,4,7.51,13.15,3.0899999999999994,0.52125,350.0,1016,4177,1.5,3881.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25653,3,8.05,13.47,4.39,0.5025,185.0,1016,4189,1.6,3869.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25654,1,7.91,15.95,1.48,0.69625,331.0,1024,4243,2.0,3984.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25654,1,9.22,15.53,0.97,0.6825000000000001,14.0,1021,4268,2.1,4009.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25654,4,8.87,14.32,4.23,0.5762499999999999,23.0,1017,4216,1.4,3878.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25654,5,9.59,12.85,6.15,0.74625,48.0,1016,4202,1.6,3842.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25654,5,9.74,12.33,4.88,0.64375,84.0,1016,4215,1.5,3924.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25654,3,8.56,12.78,1.1500000000000001,0.71625,27.0,1016,4198,1.8,3866.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25654,3,8.46,13.05,2.34,0.49250000000000005,0.0,1016,4179,1.6,3879.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25654,3,8.9,13.28,3.1399999999999997,0.6137499999999999,346.0,1017,4190,1.6,3866.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25655,3,5.42,16.53,4.640000000000001,1.42625,1.0,1026,4196,4.5,3900.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25655,1,4.49,18.28,0.74,1.09125,3.0,1024,4224,4.0,3956.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25655,4,4.6,16.29,2.09,1.34625,358.0,1020,4133,3.6,3834.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25655,3,4.94,15.81,1.7300000000000002,1.4375,353.0,1018,4073,3.9,3768.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25655,1,3.4,16.69,0.67,1.1212499999999999,320.0,1018,4075,3.0,3777.806666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25655,1,3.17,16.87,0.8300000000000001,0.9749999999999999,345.0,1018,4072,2.6,3811.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25655,3,3.29,16.74,1.94,0.7,344.0,1018,4062,2.3,3807.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25655,1,3.63,16.57,2.4200000000000004,0.78875,348.0,1018,4064,2.3,3814.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25656,1,7.17,14.35,0.060000000000000005,1.9666666666666663,50.0,1022,4359,5.3,4165.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25656,1,7.37,14.62,0.08,1.9541666666666666,49.0,1020,4280,5.1,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25656,1,7.1,15.14,0.2866666666666667,1.4083333333333334,50.0,1017,4218,3.8,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25656,1,7.48,15.02,0.2866666666666667,1.5291666666666663,44.0,1016,4244,4.7,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25656,1,7.31,14.9,0.2,1.5458333333333334,26.0,1016,4329,4.6,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25656,1,7.6,14.9,0.19333333333333333,1.55,11.0,1016,4384,4.3,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25656,1,7.85,15.27,0.11333333333333334,1.5125,33.0,1017,4438,4.2,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25656,1,8.16,15.37,0.0,1.6458333333333333,34.0,1017,4508,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25657,1,8.74,16.07,0.16000000000000003,0.81375,355.0,1023,4287,2.2,4032.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25657,3,9.53,16.47,0.54,1.02625,30.0,1021,4293,2.5,4043.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25657,1,9.03,16.05,0.78,0.59125,79.0,1017,4272,1.8,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25657,3,9.53,15.1,4.29,0.61375,252.0,1015,4258,1.5,3902.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25657,3,9.22,14.21,3.58,0.8125,128.0,1016,4289,1.3,3930.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25657,1,8.22,14.37,2.55,0.43374999999999997,179.0,1016,4294,0.9,3987.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25657,3,8.55,14.53,4.94,0.45625000000000004,89.0,1016,4275,1.6,3983.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25657,3,8.39,14.54,5.22,0.73625,250.0,1016,4281,1.8,3957.028333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25658,1,7.74,16.25,0.36000000000000004,0.52875,10.0,1024,4287,2.4,4030.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25658,3,8.47,16.26,1.04,1.0,37.0,1022,4297,2.0,4035.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25658,1,8.0,15.82,1.3900000000000001,0.42875,54.0,1018,4276,1.9,3966.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25658,3,8.66,15.22,4.05,0.34125000000000005,68.0,1016,4264,1.4,3969.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25658,3,8.26,14.26,3.55,0.48375,130.0,1017,4299,1.1,3963.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25658,1,7.16,14.42,2.8899999999999997,0.22125,117.0,1017,4301,0.9,3997.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25658,1,7.46,14.38,3.6999999999999997,0.47875,226.0,1017,4284,1.6,3983.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25658,3,7.33,14.37,4.510000000000001,0.755,282.0,1017,4290,1.8,3990.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25659,4,7.24,15.33,3.8499999999999996,0.74625,356.0,1023,4233,2.7,3952.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25659,3,8.07,14.9,2.6500000000000004,1.0250000000000001,38.0,1021,4234,3.7,3957.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25659,1,7.13,14.49,5.6000000000000005,0.8687499999999999,22.0,1017,4174,2.5,3848.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25659,4,8.0,13.18,5.840000000000001,1.2675,55.0,1016,4112,2.9,3735.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25659,4,7.39,12.2,1.7800000000000002,1.0787499999999999,55.0,1016,4105,3.1,3810.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25659,3,6.11,12.16,1.21,0.6825,38.0,1016,4104,2.1,3829.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25659,4,6.52,12.66,2.84,0.6737500000000001,32.0,1016,4106,1.9,3828.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25659,3,6.68,13.08,3.21,0.7,32.0,1017,4125,2.0,3837.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25660,1,5.65,18.42,0.36,0.95,255.0,1025,4248,2.2,3981.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25660,1,6.59,17.86,0.74,0.965,53.0,1023,4285,3.8,4019.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25660,3,6.8,16.95,1.6600000000000001,1.09625,346.0,1019,4223,2.8,3963.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25660,3,7.09,15.76,2.08,0.88625,31.0,1017,4224,2.8,3835.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25660,3,6.64,14.93,1.33,0.9375,4.0,1018,4247,3.5,3908.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25660,3,6.75,16.05,0.67,1.0575,327.0,1018,4216,3.7,3886.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25660,3,6.16,15.0,1.52,1.04875,253.0,1018,4184,3.0,3903.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25660,3,5.91,15.5,1.51,0.96625,305.0,1018,4178,2.9,3922.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25661,1,7.58,16.53,3.5999999999999996,0.84625,314.0,1024,4221,3.1,3930.595714285714,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25661,1,7.88,16.72,0.78,0.82125,14.0,1022,4260,3.4,3987.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25661,4,7.54,14.5,3.4399999999999995,0.60875,9.0,1017,4193,1.8,3899.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25661,5,8.11,13.65,8.74,0.6475,17.0,1016,4168,1.8,3811.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25661,4,8.23,12.94,1.3099999999999998,0.73875,321.0,1017,4181,1.4,3833.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25661,3,6.77,13.74,1.3399999999999999,0.67125,202.0,1016,4172,1.6,3864.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25661,3,6.78,13.5,2.62,0.67875,318.0,1016,4151,1.6,3866.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25661,3,7.15,13.81,2.33,0.71625,328.0,1017,4155,1.8,3866.645,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25662,1,6.98,16.92,1.16,1.1487500000000002,320.0,1024,4243,2.9,3977.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25662,1,7.74,16.7,0.89,1.125,16.0,1022,4279,3.3,4005.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25662,3,7.56,15.51,3.84,1.15,339.0,1018,4218,2.8,3902.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25662,3,8.09,14.17,4.36,1.125,9.0,1016,4217,2.3,3819.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25662,3,8.1,13.77,1.8099999999999998,1.105,357.0,1017,4239,3.0,3922.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25662,3,7.61,14.29,1.1099999999999999,1.2950000000000002,346.0,1017,4210,3.6,3914.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25662,3,7.4,14.16,1.8399999999999999,1.4,308.0,1017,4186,3.1,3894.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25662,3,7.3,14.67,1.7200000000000002,1.2925,314.0,1017,4188,2.9,3891.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25663,1,9.13,16.26,0.39,0.5175000000000001,13.0,1023,4286,1.2,4036.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25663,1,9.98,16.46,0.69,0.8987499999999999,40.0,1021,4305,2.1,4043.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25663,1,9.96,16.06,0.9299999999999999,0.5249999999999999,122.0,1017,4278,1.5,4011.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25663,3,10.53,15.38,3.57,0.80375,140.0,1015,4272,1.7,3918.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25663,3,10.19,14.59,3.15,1.0325,119.0,1016,4305,1.6,3967.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25663,1,9.22,14.8,2.92,0.6074999999999999,148.0,1016,4298,1.2,3986.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25663,3,9.15,15.0,3.21,0.5037499999999999,204.0,1016,4281,1.8,3980.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25663,3,8.92,15.24,3.4799999999999995,0.86625,221.0,1016,4283,2.2,4000.278333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25664,1,5.07,16.04,0.0,1.5075,26.0,1023,4315,2.6,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25664,1,5.96,16.36,0.06,1.4775,38.0,1020,4288,3.1,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25664,1,6.07,16.02,0.5800000000000001,1.2337500000000001,52.0,1017,4227,2.9,3945.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25664,1,6.4,15.82,0.74,1.2974999999999999,329.0,1016,4187,3.6,3936.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25664,1,6.92,14.92,1.1400000000000001,1.24625,346.0,1016,4228,3.0,4012.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25664,3,6.87,14.71,1.4300000000000002,1.19125,360.0,1017,4293,2.6,3979.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25664,1,7.0,14.93,0.9600000000000001,1.19625,7.0,1017,4340,2.6,4105.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25664,1,7.21,15.34,1.34,1.1862499999999998,351.0,1017,4378,2.7,4171.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25665,1,8.07,15.02,3.32,1.02875,300.0,1023,4237,2.3,3963.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25665,3,9.18,14.17,3.29,0.97875,2.0,1021,4252,2.9,3932.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25665,1,8.06,14.17,4.12,0.90875,359.0,1017,4196,1.8,3852.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25665,5,9.3,12.57,13.549999999999999,1.1500000000000001,18.0,1015,4157,2.4,3781.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25665,4,9.0,11.49,2.58,0.9087500000000001,56.0,1016,4165,2.9,3851.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25665,3,6.73,11.73,0.87,0.87375,355.0,1016,4166,1.5,3889.3360000000002,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25665,3,6.9,12.55,2.85,0.7124999999999999,326.0,1016,4153,1.4,3875.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25665,3,7.62,12.85,3.3800000000000003,0.7537500000000001,326.0,1016,4166,1.5,3863.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25666,1,7.81,17.32,0.35,0.72875,337.0,1024,4278,1.4,4002.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25666,1,8.53,17.31,0.6600000000000001,0.81375,322.0,1022,4335,1.6,4061.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25666,3,9.31,16.45,4.05,0.6912499999999999,345.0,1017,4288,1.5,3954.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25666,3,9.39,15.25,3.41,0.94125,358.0,1016,4323,1.8,3955.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25666,3,8.92,14.05,3.15,0.83375,355.0,1016,4349,1.6,3989.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25666,3,8.69,14.71,1.9100000000000001,0.6325,355.0,1017,4316,1.4,4015.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25666,1,8.14,14.98,3.71,0.55375,151.0,1016,4272,1.5,3978.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25666,1,8.16,15.11,3.16,0.62625,347.0,1017,4245,1.5,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25667,1,7.6,15.87,0.4,0.58375,16.0,1024,4286,2.5,4035.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25667,3,8.3,15.88,1.11,1.02125,35.0,1022,4295,2.2,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25667,1,7.83,15.51,1.39,0.49624999999999997,51.0,1018,4275,2.1,3965.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25667,3,8.53,14.99,3.87,0.3425,45.0,1016,4263,1.5,3939.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25667,3,8.09,14.08,3.6300000000000003,0.51875,91.0,1017,4298,1.2,3969.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25667,1,6.99,14.35,2.8299999999999996,0.24625000000000002,121.0,1017,4300,0.9,3984.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25667,1,7.35,14.31,3.39,0.50375,226.0,1017,4285,1.6,3996.6979999999994,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25667,3,7.33,14.16,4.38,0.7862500000000001,286.0,1017,4291,1.8,4002.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25668,1,6.27,18.01,0.14,0.8125,339.0,1025,4254,2.1,3994.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25668,1,7.51,17.17,0.6000000000000001,0.6925000000000001,23.0,1022,4291,2.8,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25668,3,7.7,16.63,1.7000000000000002,0.8,7.0,1018,4230,2.5,3940.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25668,3,8.16,15.13,2.5699999999999994,0.7175,35.0,1016,4234,2.3,3846.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25668,3,7.69,14.11,1.6400000000000001,0.67875,231.0,1017,4257,2.7,3922.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25668,3,7.5,15.27,0.69,0.78625,245.0,1017,4226,2.9,3903.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25668,3,6.87,14.32,1.71,0.55,249.0,1017,4195,2.4,3907.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25668,3,6.7,14.85,1.51,0.6662499999999999,352.0,1017,4188,2.4,3939.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25669,1,6.93,17.47,0.2,1.19875,338.0,1024,4311,2.9,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25669,1,7.06,17.3,0.28,1.21625,45.0,1022,4303,2.8,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25669,1,7.39,17.56,0.78,0.7,286.0,1018,4251,2.0,3962.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25669,1,7.9,15.93,3.1399999999999997,0.95,295.0,1017,4201,1.8,3845.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25669,3,8.9,14.91,3.96,0.8125,21.0,1017,4227,1.9,3871.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25669,1,7.73,15.6,2.17,0.66875,319.0,1017,4269,1.7,4028.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25669,1,7.87,14.9,4.4,0.6849999999999999,312.0,1017,4260,2.1,3941.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25669,3,8.12,15.63,3.63,0.81,294.0,1018,4280,2.3,3963.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25670,1,8.97,16.42,0.39999999999999997,1.0175,293.0,1023,4304,2.1,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25670,1,8.97,16.77,0.26,0.9675,322.0,1021,4345,1.7,4069.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25670,3,9.12,16.08,1.6199999999999999,0.9750000000000001,319.0,1017,4324,1.8,3991.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25670,3,10.25,14.86,0.88,1.0474999999999999,296.0,1015,4346,1.9,4019.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25670,3,10.06,14.07,2.26,1.14625,311.0,1016,4387,2.7,4020.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25670,3,9.63,14.68,3.5600000000000005,0.9087500000000001,293.0,1016,4367,2.4,4025.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25670,3,9.35,14.6,3.5199999999999996,0.9375,290.0,1015,4337,2.1,4000.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25670,3,9.86,15.03,2.34,1.0675,300.0,1016,4326,2.8,4002.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25671,1,2.9,11.53,0.0,1.8208333333333335,333.0,1019,4319,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25671,1,3.87,12.02,0.0033333333333333335,2.1041666666666665,333.0,1017,4302,3.4,4014.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25671,1,4.58,11.97,0.006666666666666667,2.0666666666666664,336.0,1013,4253,3.8,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25671,1,4.12,12.85,0.14666666666666667,1.6916666666666667,310.0,1012,4198,4.2,3960.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25671,3,5.77,11.71,0.22333333333333333,1.6583333333333332,325.0,1013,4218,2.7,3903.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25671,1,5.94,11.91,0.31,1.8,332.0,1013,4283,2.9,3876.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25671,1,5.72,11.88,0.03666666666666667,1.8583333333333334,326.0,1013,4339,3.7,4151.777777777777,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25671,1,5.69,12.02,0.01,1.7625,315.0,1014,4353,3.0,4077.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25672,3,5.65,16.37,4.85,1.44,359.0,1026,4198,4.3,3902.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25672,1,4.78,18.16,0.77,1.075,29.0,1024,4224,3.8,3956.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25672,4,4.79,16.11,2.3499999999999996,1.35,13.0,1020,4135,3.3,3837.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25672,3,5.13,15.58,1.9300000000000002,1.35125,354.0,1018,4075,3.7,3783.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25672,1,3.61,16.49,0.81,1.1375,355.0,1018,4077,2.6,3784.001666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25672,1,3.35,16.77,0.8800000000000001,0.97125,324.0,1018,4074,2.4,3824.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25672,3,3.52,16.6,2.0799999999999996,0.7125000000000001,327.0,1018,4066,2.1,3810.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25672,1,3.86,16.48,2.5,0.795,339.0,1018,4067,2.2,3816.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25673,1,5.71,20.2,0.32666666666666666,1.1208333333333333,309.0,1027,4310,2.4,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25673,1,6.38,20.68,0.4,0.8125,8.0,1025,4369,2.7,4066.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25673,3,6.85,19.46,0.6166666666666667,1.0708333333333333,13.0,1021,4353,2.6,4080.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25673,1,6.53,19.1,0.4866666666666667,1.125,306.0,1019,4388,3.2,4115.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25673,1,6.09,20.18,0.5099999999999999,1.0625,353.0,1019,4419,3.1,4140.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25673,1,6.2,19.6,0.7133333333333333,1.2208333333333332,328.0,1019,4368,3.2,4043.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25673,3,6.17,19.17,0.37333333333333335,1.4666666666666668,325.0,1019,4315,4.4,4001.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25673,1,5.98,19.09,0.36333333333333334,1.8083333333333336,316.0,1019,4274,4.7,3993.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25674,1,4.49,17.11,0.5700000000000001,1.2125,346.0,1028,4208,4.7,3942.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25674,1,3.98,17.42,0.49999999999999994,0.9125,336.0,1026,4265,4.5,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25674,4,6.06,15.91,1.06,1.355,334.0,1022,4171,4.4,3884.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25674,3,5.05,15.58,0.6000000000000001,1.36375,352.0,1021,4181,4.2,3899.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25674,1,3.71,16.19,0.39,1.19625,304.0,1020,4199,4.6,3881.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25674,1,3.75,16.25,0.6900000000000001,1.00875,330.0,1020,4166,4.1,3911.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25674,3,4.05,15.74,1.15,0.9750000000000001,266.0,1020,4122,3.6,3845.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25674,1,4.11,15.54,1.29,0.95375,303.0,1020,4103,3.1,3841.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25675,1,6.61,15.14,6.95,1.07125,340.0,1027,4205,3.0,3902.0825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25675,3,6.11,17.23,1.2800000000000002,0.77875,16.0,1025,4229,2.8,3952.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25675,4,5.57,15.5,4.08,0.99625,359.0,1021,4149,2.5,3858.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25675,3,5.92,14.78,3.42,1.04875,8.0,1019,4096,2.7,3783.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25675,3,4.65,15.69,1.6600000000000001,0.725,6.0,1020,4098,1.7,3799.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25675,1,4.19,16.18,1.36,0.70375,1.0,1019,4096,1.6,3830.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25675,4,4.53,16.14,2.45,0.59125,354.0,1019,4091,1.5,3821.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25675,1,4.82,16.0,2.56,0.6225,347.0,1020,4094,1.8,3831.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25676,1,6.49,14.91,7.139999999999999,1.145,2.0,1027,4207,3.6,3908.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25676,3,6.12,17.1,1.49,0.6737500000000001,12.0,1025,4228,3.3,3951.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25676,4,5.51,15.56,4.36,0.925,8.0,1021,4150,3.0,3859.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25676,3,5.92,14.74,3.5700000000000003,1.07125,354.0,1019,4097,2.8,3783.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25676,3,4.53,15.62,1.88,0.72875,355.0,1020,4097,2.0,3838.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25676,1,4.16,16.17,1.5,0.7075,349.0,1019,4095,1.9,3831.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25676,4,4.54,16.15,2.61,0.6387499999999999,350.0,1019,4091,1.9,3823.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25676,1,4.81,16.0,2.51,0.625,341.0,1020,4095,2.0,3833.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25677,3,6.59,15.08,6.699999999999999,1.1675,342.0,1027,4203,3.3,3904.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25677,3,5.98,17.23,1.23,0.79125,4.0,1025,4227,3.0,3949.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25677,4,5.53,15.3,3.85,1.05875,8.0,1021,4146,2.7,3854.712857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25677,3,5.83,14.8,3.27,1.1324999999999998,333.0,1020,4090,3.0,3776.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25677,3,4.46,15.78,1.5700000000000003,0.7875000000000001,357.0,1020,4091,1.9,3792.193333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25677,1,4.11,16.16,1.44,0.74625,358.0,1019,4090,1.6,3843.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25677,3,4.47,16.17,2.61,0.6112500000000001,353.0,1019,4084,1.6,3818.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25677,1,4.77,16.02,2.6999999999999997,0.6325,348.0,1020,4087,1.9,3826.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25678,1,6.27,14.78,7.24,1.13,359.0,1027,4209,3.8,3912.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25678,3,6.01,17.01,1.6300000000000001,0.59125,7.0,1025,4228,3.5,3938.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25678,4,5.37,15.57,4.590000000000001,0.8612500000000001,356.0,1021,4152,3.1,3860.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25678,3,5.89,14.66,3.8499999999999996,0.9874999999999999,353.0,1019,4100,2.9,3750.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25678,3,4.47,15.43,2.0900000000000003,0.695,348.0,1019,4097,2.2,3768.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25678,1,4.12,16.06,1.61,0.65125,342.0,1019,4095,2.1,3847.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25678,4,4.51,16.08,2.73,0.6575,339.0,1019,4092,2.0,3817.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25678,1,4.76,15.93,2.4399999999999995,0.7037500000000001,332.0,1019,4097,2.1,3831.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25679,3,6.42,14.98,6.53,1.12,7.0,1027,4216,3.7,3917.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25679,3,6.73,17.03,1.68,0.7875000000000001,15.0,1025,4234,3.7,3943.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25679,4,6.06,16.01,4.300000000000001,0.74,11.0,1021,4164,3.1,3879.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25679,5,6.71,14.71,4.5600000000000005,0.8225,5.0,1019,4117,2.7,3723.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25679,3,5.38,15.16,2.04,0.82125,356.0,1019,4121,2.0,3838.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25679,3,4.68,15.84,1.3800000000000001,0.8325,239.0,1019,4118,2.3,3857.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25679,3,4.94,15.65,2.1799999999999997,0.8712500000000001,337.0,1019,4115,2.3,3845.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25679,3,5.12,15.68,1.93,0.8125,336.0,1019,4123,2.3,3859.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25680,1,8.12,17.16,0.76,1.3337500000000002,302.0,1023,4286,2.7,4026.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25680,1,7.66,17.65,0.48000000000000004,1.23,63.0,1020,4270,3.0,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25680,1,8.06,16.21,1.1400000000000001,1.21625,54.0,1017,4239,3.1,3999.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25680,1,8.69,16.08,1.6800000000000002,1.155,351.0,1016,4213,3.0,3975.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25680,4,9.17,15.52,1.61,1.09125,14.0,1016,4244,2.7,3991.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25680,3,8.08,15.1,2.1199999999999997,1.1,27.0,1016,4292,2.8,3993.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25680,3,8.0,15.59,2.6,1.18375,281.0,1017,4299,2.7,3987.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25680,1,8.23,15.72,0.9200000000000002,1.365,353.0,1017,4329,3.2,4006.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25681,1,6.96,17.61,0.26,1.3375,47.0,1024,4307,3.0,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25681,1,7.01,17.46,0.26,1.495,51.0,1022,4311,3.1,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25681,1,6.93,17.73,0.53,0.645,80.0,1018,4257,1.8,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25681,4,7.8,15.89,3.35,0.735,246.0,1016,4207,2.5,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25681,3,8.26,15.29,2.31,0.48375,27.0,1017,4230,1.5,3852.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25681,1,7.01,15.71,1.23,0.3837499999999999,6.0,1017,4271,1.9,4028.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25681,3,7.7,15.3,4.62,0.6712499999999999,232.0,1017,4252,3.0,3939.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25681,3,8.05,16.07,2.73,1.08375,247.0,1018,4271,3.9,3942.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25682,3,6.91,14.66,5.18,1.35,354.0,1024,4209,2.9,3910.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25682,1,7.76,15.24,2.36,1.46125,24.0,1022,4214,3.4,3919.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25682,4,7.23,13.25,5.510000000000001,1.2625000000000002,8.0,1019,4144,2.3,3808.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25682,4,7.18,12.77,7.630000000000001,1.1575,20.0,1017,4071,2.4,3696.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25682,4,7.98,12.44,2.6799999999999997,1.10375,30.0,1018,4063,2.1,3759.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25682,3,6.66,12.84,1.94,0.9299999999999999,3.0,1017,4058,2.2,3744.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25682,3,6.41,12.82,2.16,0.8712500000000001,4.0,1017,4058,2.0,3740.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25682,1,6.06,13.28,2.59,0.9775,4.0,1018,4074,2.2,3801.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25683,1,6.62,17.39,0.14,0.9625,17.0,1023,4303,2.8,4122.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25683,1,7.3,16.81,0.68,1.09125,32.0,1020,4277,2.8,4018.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25683,1,7.31,17.1,0.47,1.07375,63.0,1017,4206,4.4,3947.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25683,1,7.92,16.14,1.4100000000000001,1.36125,326.0,1016,4169,4.8,3897.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25683,1,8.01,14.38,2.1,1.0362500000000001,341.0,1016,4217,2.8,3915.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25683,3,8.23,14.5,2.79,1.0724999999999998,27.0,1016,4278,2.8,3842.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25683,1,7.94,14.75,1.76,1.19,4.0,1017,4321,3.8,4074.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25683,1,8.31,14.86,2.43,1.17,342.0,1017,4338,3.9,4087.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25684,3,5.37,17.08,1.12,1.12125,344.0,1028,4195,2.8,3898.89625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25684,1,4.46,17.9,0.67,1.12125,353.0,1026,4249,3.1,3975.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25684,3,5.29,15.87,1.2200000000000002,1.365,321.0,1022,4125,2.9,3860.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25684,3,4.92,15.91,0.79,1.5350000000000001,314.0,1020,4091,4.1,3778.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25684,3,4.25,16.58,0.5800000000000001,1.61625,300.0,1020,4110,4.2,3844.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25684,3,3.85,16.66,0.8500000000000001,1.51375,290.0,1020,4101,3.7,3852.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25684,3,3.86,16.43,0.73,1.5075,286.0,1020,4071,3.9,3811.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25684,1,4.11,16.32,1.11,1.4825,290.0,1020,4055,3.9,3819.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25685,1,6.36,14.82,7.05,1.17,335.0,1027,4206,3.7,3913.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25685,3,5.93,17.02,1.58,0.7112499999999999,10.0,1025,4226,3.4,3936.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25685,4,5.38,15.4,4.250000000000001,1.00875,360.0,1021,4148,3.0,3856.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25685,3,5.72,14.75,3.47,1.1575,355.0,1019,4093,3.0,3754.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25685,3,4.25,15.66,1.92,0.75,352.0,1020,4092,2.1,3743.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25685,1,3.97,16.15,1.6,0.68625,345.0,1019,4090,2.0,3858.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25685,4,4.36,16.15,2.7199999999999998,0.65375,342.0,1019,4086,1.9,3814.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25685,1,4.65,16.01,2.7099999999999995,0.61625,342.0,1020,4090,2.1,3824.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25686,3,6.74,16.55,6.87,1.08,355.0,1026,4209,1.7,3906.5612499999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25686,3,6.92,17.9,1.1099999999999999,0.8362499999999999,31.0,1024,4241,1.8,3964.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25686,4,5.94,16.65,4.38,0.8999999999999999,29.0,1020,4163,1.5,3877.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25686,3,6.67,15.45,3.96,0.9612499999999999,30.0,1018,4118,1.7,3744.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25686,3,6.21,15.45,1.5399999999999998,0.85,29.0,1019,4125,1.6,3796.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25686,3,4.81,16.94,1.22,0.78375,24.0,1018,4124,1.5,3835.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25686,3,4.89,16.68,1.8,0.7875,19.0,1018,4116,1.5,3830.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25686,3,5.11,16.56,1.82,0.75,6.0,1019,4120,1.3,3849.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25688,3,5.96,16.98,4.77,1.3987500000000002,13.0,1026,4196,3.7,3896.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25688,1,5.04,18.62,0.77,1.0925,13.0,1024,4227,3.1,3955.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25688,4,5.04,16.23,2.58,1.19125,11.0,1020,4137,2.9,3840.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25688,3,5.28,15.65,2.14,1.2175,2.0,1018,4080,3.2,3794.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25688,1,3.83,16.85,0.9,0.9425000000000001,9.0,1018,4086,1.9,3783.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25688,1,3.59,17.24,0.84,0.84875,4.0,1018,4082,1.8,3830.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25688,4,3.77,17.01,1.84,0.665,0.0,1018,4073,1.5,3800.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25688,1,4.11,16.77,2.2600000000000002,0.66875,1.0,1018,4073,1.8,3810.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25689,1,7.53,17.43,3.0000000000000004,0.755,324.0,1028,4219,3.0,3934.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25689,1,7.63,18.75,1.33,0.6699999999999999,15.0,1026,4264,1.8,3981.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25689,4,7.7,17.34,2.6799999999999997,0.875,356.0,1022,4194,2.1,3899.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25689,3,7.4,16.82,2.8,1.13,343.0,1020,4169,2.5,3835.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25689,3,7.02,17.59,0.9,1.07,333.0,1020,4189,2.3,3856.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25689,1,6.84,17.79,0.8400000000000001,1.22625,329.0,1020,4168,2.5,3855.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25689,3,7.05,17.41,1.8199999999999998,1.27,309.0,1020,4141,2.8,3846.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25689,1,7.43,17.46,2.0,1.2662499999999999,327.0,1020,4142,3.2,3854.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25690,1,7.04,17.31,1.4400000000000002,1.15875,312.0,1025,4240,3.2,3965.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25690,1,7.63,17.33,1.0,1.0825,9.0,1023,4277,3.8,4006.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25690,4,7.53,15.99,2.89,1.1075,330.0,1018,4215,3.2,3911.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25690,5,7.89,14.74,4.390000000000001,1.165,359.0,1017,4213,2.6,3827.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25690,3,7.67,14.66,1.5299999999999998,1.20875,332.0,1018,4234,3.5,3917.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25690,3,7.32,15.08,1.15,1.3425,336.0,1017,4205,4.2,3909.21,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25690,3,7.18,14.91,1.7200000000000002,1.47125,301.0,1017,4181,3.7,3892.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25690,3,7.05,15.42,1.65,1.3525,307.0,1018,4181,3.4,3890.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25691,1,7.41,15.93,0.51,0.53375,12.0,1024,4287,2.0,4020.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25691,1,8.23,15.9,1.1600000000000001,0.9324999999999999,47.0,1021,4305,2.3,4035.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25691,1,7.95,15.38,1.24,0.52125,67.0,1017,4281,1.9,4001.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25691,3,8.77,14.6,3.26,0.42875,93.0,1016,4274,1.1,3965.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25691,3,8.22,14.17,2.65,0.44625000000000004,94.0,1017,4309,1.0,3949.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25691,1,7.31,14.3,2.75,0.4125,113.0,1016,4305,1.1,4004.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25691,3,7.25,14.11,2.29,0.67625,216.0,1017,4290,2.2,4003.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25691,3,6.92,14.56,3.28,0.85,231.0,1017,4292,2.4,3988.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25692,1,6.94,15.44,0.38,1.2041666666666666,348.0,1022,4313,2.5,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25692,1,7.59,15.59,0.40666666666666673,1.3916666666666666,6.0,1020,4255,3.6,4025.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25692,1,7.26,15.99,0.53,1.1708333333333334,1.0,1017,4183,2.6,3893.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25692,1,7.77,16.54,0.4766666666666667,0.7583333333333333,333.0,1015,4191,2.0,3954.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25692,1,7.97,16.74,0.5533333333333333,1.0083333333333333,28.0,1015,4276,2.5,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25692,1,7.75,16.62,0.42000000000000004,0.8333333333333334,16.0,1016,4347,2.0,4190.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25692,1,8.03,16.79,0.31000000000000005,0.9041666666666667,20.0,1016,4403,2.6,4235.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25692,1,8.32,17.23,0.22,0.8166666666666667,13.0,1017,4480,2.0,4252.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25693,1,6.17,18.06,0.67,0.9337500000000001,345.0,1026,4272,2.2,3996.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25693,1,6.85,18.25,1.4600000000000002,0.7575000000000001,353.0,1024,4333,1.3,4047.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25693,3,7.5,16.26,2.81,0.67625,316.0,1020,4286,1.3,3983.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25693,3,7.01,15.92,2.6700000000000004,0.8225,346.0,1019,4321,1.6,3989.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25693,3,7.17,15.03,1.3099999999999998,0.86375,296.0,1019,4349,1.8,4048.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25693,3,6.5,15.81,1.6,0.9312499999999999,312.0,1019,4309,1.6,4018.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25693,3,6.47,15.4,2.1100000000000003,0.9462499999999999,314.0,1019,4260,2.5,3964.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25693,1,6.26,16.06,2.04,1.1125,314.0,1019,4227,2.8,3948.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25694,1,5.7,18.72,0.39999999999999997,0.9862500000000001,310.0,1027,4275,2.8,3982.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25694,1,6.31,19.05,0.53,0.9624999999999999,311.0,1025,4344,3.2,4049.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25694,3,7.57,17.84,0.71,1.2687499999999998,348.0,1021,4296,3.4,3989.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25694,1,6.21,18.11,0.41000000000000003,1.2125,341.0,1019,4339,3.4,4062.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25694,1,6.08,18.26,0.33,1.27,312.0,1019,4351,3.9,4042.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25694,1,6.02,18.12,0.63,1.3175,316.0,1019,4305,3.6,4019.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25694,3,6.05,17.61,0.83,1.52,300.0,1019,4243,4.1,3942.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25694,1,5.99,17.51,0.56,1.7275,305.0,1019,4195,4.3,3934.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25695,1,6.24,18.86,0.32,1.3125,309.0,1028,4281,2.8,3984.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25695,1,6.89,19.34,0.45,1.125,40.0,1026,4350,2.8,4040.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25695,3,8.15,18.23,0.65,1.3987500000000002,360.0,1022,4304,3.0,4007.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25695,1,6.88,18.52,0.09,1.34125,16.0,1020,4355,2.8,4102.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25695,1,6.6,18.59,0.28,1.5174999999999998,346.0,1020,4370,3.7,4096.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25695,1,6.52,18.36,0.6200000000000001,1.6300000000000003,316.0,1020,4318,3.9,3995.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25695,3,6.5,17.74,0.6200000000000001,1.78625,300.0,1020,4250,4.9,3949.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25695,1,6.56,17.49,0.61,1.98,297.0,1021,4198,5.1,3935.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25697,1,6.17,18.13,0.67,0.9875,352.0,1026,4281,2.1,3999.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25697,1,6.96,18.44,1.37,0.7875,298.0,1025,4341,1.2,4049.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25697,3,7.59,16.46,2.4699999999999998,0.8,302.0,1021,4291,1.3,3957.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25697,3,6.94,16.47,2.31,0.93375,357.0,1019,4331,1.6,4041.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25697,3,7.19,15.7,1.08,1.06125,340.0,1019,4354,1.9,4040.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25697,3,6.53,16.41,1.58,1.0775000000000001,316.0,1019,4315,1.9,4033.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25697,3,6.61,15.94,2.0500000000000003,1.155,317.0,1019,4266,2.4,3971.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25697,1,6.37,16.48,1.8399999999999999,1.33,313.0,1019,4232,2.9,3954.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25698,1,6.18,18.03,0.6400000000000001,0.91625,309.0,1027,4282,2.0,3998.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25698,1,6.98,18.33,1.32,0.8,309.0,1025,4342,1.3,4048.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25698,3,7.62,16.39,2.3800000000000003,0.7962499999999999,304.0,1021,4292,1.3,3959.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25698,3,6.9,16.44,2.22,0.9199999999999999,355.0,1019,4333,1.7,4044.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25698,3,7.15,15.72,1.02,1.04,300.0,1019,4355,1.9,4040.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25698,3,6.49,16.4,1.52,1.0987500000000001,315.0,1019,4315,2.0,4033.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25698,3,6.6,15.92,1.96,1.1925000000000001,317.0,1019,4266,2.4,3970.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25698,1,6.36,16.43,1.73,1.37125,312.0,1020,4232,2.9,3953.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25699,1,6.01,18.2,0.24333333333333335,1.0708333333333333,291.0,1028,4275,2.4,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25699,3,6.68,18.73,0.42333333333333334,1.0416666666666667,307.0,1027,4345,2.9,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25699,3,7.99,17.81,0.53,1.3333333333333335,343.0,1023,4296,3.1,3987.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25699,1,6.64,17.96,0.060000000000000005,1.2666666666666666,317.0,1021,4346,2.8,4096.452380952381,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25699,1,6.43,18.14,0.29333333333333333,1.4041666666666666,338.0,1021,4361,3.6,4077.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25699,1,6.4,17.9,0.49333333333333335,1.5291666666666666,301.0,1020,4309,3.9,4009.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25699,3,6.37,17.32,0.6133333333333334,1.7125,292.0,1020,4240,4.8,3948.0952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25699,1,6.44,17.06,0.5466666666666666,1.875,289.0,1021,4189,5.0,3922.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25700,1,5.67,16.1,0.37333333333333335,0.9833333333333333,341.0,1030,4299,1.7,4004.0952380952376,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25700,1,6.55,16.39,0.74,1.1041666666666665,316.0,1028,4358,2.4,4048.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25700,3,7.25,14.66,1.18,1.1166666666666667,325.0,1024,4300,2.4,3983.770833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25700,3,6.09,15.2,1.1266666666666667,1.3125,320.0,1021,4348,2.8,4074.023809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25700,3,6.06,14.93,0.5133333333333334,1.3041666666666667,302.0,1021,4362,3.2,4046.354166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25700,3,5.76,15.17,0.8933333333333333,1.4,305.0,1021,4323,2.9,4039.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25700,3,6.1,14.78,1.0666666666666667,1.3208333333333333,303.0,1021,4276,3.0,3992.976190476191,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25700,3,5.81,14.99,0.9933333333333333,1.5083333333333333,292.0,1021,4242,3.5,3961.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25701,1,6.2,17.16,0.6599999999999999,0.7412500000000001,339.0,1029,4306,1.4,4012.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25701,1,6.92,17.38,1.11,0.78625,334.0,1027,4363,1.7,4025.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25701,3,7.59,15.32,2.0,0.7799999999999999,336.0,1023,4303,1.7,3972.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25701,3,6.77,15.7,1.82,0.8487500000000001,305.0,1021,4354,2.1,4091.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25701,3,6.57,15.18,1.17,0.9874999999999999,308.0,1021,4374,2.5,4038.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25701,3,6.47,15.52,1.2200000000000002,1.0162499999999999,297.0,1021,4335,2.7,4010.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25701,3,6.66,15.2,1.58,1.05875,300.0,1020,4290,2.6,3968.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25701,3,6.26,15.49,1.5599999999999998,1.2462499999999999,301.0,1021,4261,3.0,3949.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25702,1,5.69,16.04,0.3933333333333333,0.9791666666666667,340.0,1030,4297,1.9,4002.523809523809,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25702,1,6.57,16.34,0.7266666666666667,1.1125,313.0,1028,4356,2.5,4047.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25702,3,7.3,14.68,1.1466666666666667,1.1208333333333333,326.0,1024,4298,2.4,3982.729166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25702,3,6.09,15.18,1.096666666666667,1.3250000000000002,319.0,1022,4345,3.0,4070.6190476190473,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25702,3,6.06,14.91,0.48333333333333334,1.2999999999999998,314.0,1021,4358,3.4,4043.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25702,3,5.77,15.14,0.8833333333333333,1.3833333333333333,302.0,1021,4320,3.0,4036.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25702,3,6.09,14.76,1.07,1.2833333333333332,294.0,1021,4272,3.1,3952.952380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25702,3,5.79,14.95,0.9766666666666667,1.4583333333333335,296.0,1022,4237,3.5,3957.976190476191,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25703,1,6.02,18.15,0.5800000000000001,0.865,335.0,1026,4271,2.3,3994.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25703,1,6.75,18.3,1.3900000000000001,0.57125,298.0,1024,4332,1.3,4048.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25703,3,7.35,16.36,2.92,0.5449999999999999,303.0,1020,4288,1.1,3972.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25703,3,6.9,15.96,2.63,0.7625,342.0,1018,4323,1.3,4009.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25703,3,7.19,15.17,1.2799999999999998,0.8937499999999999,297.0,1018,4350,1.6,4037.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25703,3,6.38,16.09,1.6900000000000002,0.9287500000000001,304.0,1018,4309,1.7,4024.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25703,3,6.36,15.63,2.15,0.9875,293.0,1018,4260,2.4,3962.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25703,1,6.15,16.24,1.9000000000000001,1.1824999999999999,299.0,1019,4226,2.7,3951.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25704,1,6.28,17.15,0.77,0.6475,335.0,1029,4306,1.4,3987.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25704,1,6.97,17.31,1.1900000000000002,0.7262500000000001,325.0,1026,4364,1.6,4027.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25704,3,7.67,15.27,2.1599999999999997,0.67625,323.0,1022,4303,1.8,3972.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25704,3,6.9,15.53,1.93,0.8300000000000001,322.0,1020,4355,2.1,4091.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25704,3,6.62,15.01,1.32,0.87,300.0,1020,4375,2.6,4039.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25704,3,6.61,15.33,1.33,0.9237500000000001,291.0,1020,4337,2.6,4011.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25704,3,6.77,15.09,1.71,0.9337500000000001,295.0,1020,4292,2.6,3969.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25704,1,6.31,15.3,1.76,1.03625,290.0,1021,4263,3.0,3951.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25705,1,5.67,17.57,0.21666666666666667,1.0125,291.0,1028,4272,2.4,3978.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25705,3,6.31,18.06,0.44333333333333325,0.9958333333333333,55.0,1027,4341,2.9,4029.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25705,3,7.6,17.18,0.5266666666666667,1.275,354.0,1023,4291,3.1,3980.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25705,1,6.19,17.27,0.12666666666666665,1.2083333333333335,5.0,1021,4341,2.9,4089.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25705,1,6.0,17.48,0.29999999999999993,1.2708333333333335,347.0,1021,4356,3.6,4072.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25705,1,5.99,17.24,0.4733333333333334,1.4125,297.0,1021,4303,3.4,4025.0476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25705,3,5.97,16.7,0.6533333333333333,1.5583333333333333,297.0,1020,4233,4.2,3934.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25705,1,6.03,16.45,0.5499999999999999,1.7374999999999998,286.0,1021,4182,4.6,3915.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25706,1,6.01,18.2,0.24333333333333335,1.0708333333333333,291.0,1028,4275,2.4,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25706,3,6.68,18.73,0.42333333333333334,1.0416666666666667,307.0,1027,4345,2.9,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25706,3,7.99,17.81,0.53,1.3333333333333335,343.0,1023,4296,3.1,3987.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25706,1,6.64,17.96,0.060000000000000005,1.2666666666666666,317.0,1021,4346,2.8,4096.452380952381,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25706,1,6.43,18.14,0.29333333333333333,1.4041666666666666,338.0,1021,4361,3.6,4077.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25706,1,6.4,17.9,0.49333333333333335,1.5291666666666666,301.0,1020,4309,3.9,4009.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25706,3,6.37,17.32,0.6133333333333334,1.7125,292.0,1020,4240,4.8,3948.0952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25706,1,6.44,17.06,0.5466666666666666,1.875,289.0,1021,4189,5.0,3922.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25707,1,6.45,18.55,0.64,1.0,335.0,1026,4270,2.2,3990.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25707,1,7.26,18.65,1.4300000000000002,0.72875,305.0,1024,4332,1.3,4049.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25707,3,7.81,16.82,2.87,0.735,357.0,1020,4288,1.1,3957.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25707,3,7.19,16.66,2.6999999999999997,0.91625,346.0,1018,4324,1.4,4027.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25707,3,7.71,15.95,1.1199999999999999,1.1087500000000001,327.0,1018,4349,1.7,4015.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25707,3,6.75,16.81,1.8400000000000003,1.1075,299.0,1018,4308,1.8,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25707,3,6.8,16.27,2.21,1.235,298.0,1018,4257,2.3,3966.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25707,1,6.55,16.84,1.82,1.4425,300.0,1018,4221,2.8,3949.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25708,1,6.38,17.46,0.7799999999999999,0.8200000000000001,346.0,1028,4294,1.7,3986.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25708,1,7.1,17.7,1.35,0.7875000000000001,319.0,1026,4353,1.4,4029.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25708,3,7.75,15.68,2.32,0.765,314.0,1022,4296,1.4,3969.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25708,3,7.02,15.83,2.2600000000000002,0.8837499999999999,339.0,1020,4343,1.7,4070.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25708,3,6.96,15.15,1.2999999999999998,0.92875,314.0,1020,4365,2.1,4036.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25708,3,6.67,15.64,1.41,0.95,304.0,1020,4326,2.2,4005.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25708,3,6.78,15.29,1.79,1.025,303.0,1020,4279,2.2,3978.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25708,3,6.45,15.71,1.8299999999999998,1.1712500000000001,305.0,1020,4249,2.8,3949.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25709,1,6.09,19.49,0.41000000000000003,0.78375,323.0,1026,4280,2.3,3998.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25709,1,6.75,19.66,0.72,0.63375,287.0,1024,4344,2.3,4056.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25709,3,7.69,18.11,1.86,0.95,330.0,1020,4301,2.2,3966.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25709,3,6.78,18.12,1.12,0.8775,328.0,1018,4338,2.1,3989.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25709,1,6.93,18.28,0.6900000000000001,1.0462500000000001,315.0,1018,4360,2.4,4028.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25709,1,6.44,18.41,1.05,1.17375,315.0,1018,4317,2.7,4038.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25709,3,6.4,17.96,1.2900000000000003,1.43875,312.0,1018,4263,3.0,3957.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25709,1,6.29,18.01,0.8400000000000001,1.5425,308.0,1018,4221,2.8,3955.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25711,3,6.45,15.11,7.109999999999999,1.04125,356.0,1027,4208,3.1,3905.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25711,3,6.21,17.18,1.37,0.68625,17.0,1025,4231,2.9,3954.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25711,4,5.51,15.78,4.359999999999999,0.9199999999999999,10.0,1021,4154,2.6,3846.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25711,3,5.99,14.73,3.65,0.9975,6.0,1019,4103,2.5,3778.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25711,3,4.78,15.55,1.8199999999999998,0.71875,267.0,1020,4104,1.8,3808.943333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25711,3,4.2,16.17,1.37,0.6799999999999999,359.0,1019,4102,1.6,3836.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25711,3,4.51,16.07,2.4,0.7137499999999999,351.0,1019,4097,1.7,3826.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25711,1,4.78,15.94,2.31,0.6737500000000001,341.0,1020,4103,1.8,3838.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25712,4,5.23,15.49,6.68,1.0987500000000001,332.0,1026,4213,3.2,3926.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25712,3,5.96,16.76,2.7199999999999998,0.81625,8.0,1024,4227,3.0,3933.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25712,4,5.06,15.39,4.82,0.85375,354.0,1020,4155,2.6,3885.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25712,5,5.74,14.66,5.870000000000001,0.93875,358.0,1018,4100,2.5,3726.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25712,3,5.21,14.41,3.01,0.70875,350.0,1019,4094,2.1,3771.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25712,3,4.28,15.17,2.04,0.7675000000000001,345.0,1019,4092,1.7,3810.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25712,3,4.48,15.16,2.77,0.7324999999999999,340.0,1018,4090,1.5,3799.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25712,3,4.48,15.27,2.59,0.82875,336.0,1019,4099,1.8,3808.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25713,1,7.31,15.26,3.5700000000000003,0.745,20.0,1023,4235,2.5,3953.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25713,3,8.34,14.81,2.81,1.0025,43.0,1021,4236,3.4,3960.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25713,1,7.31,14.37,4.88,0.805,28.0,1017,4175,2.2,3836.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25713,4,7.99,13.11,6.28,1.25875,57.0,1016,4117,2.8,3749.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25713,4,7.53,12.39,1.33,1.10875,58.0,1016,4113,2.9,3806.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25713,3,6.21,12.14,0.9900000000000002,0.745,34.0,1016,4111,1.9,3837.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25713,4,6.57,12.79,2.92,0.7125,34.0,1016,4113,1.7,3841.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25713,3,6.72,13.12,3.41,0.75,29.0,1016,4132,1.8,3826.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25714,1,6.46,14.89,7.159999999999999,1.15,2.0,1027,4207,3.6,3911.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25714,3,6.08,17.09,1.52,0.6825,10.0,1025,4228,3.3,3950.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25714,4,5.48,15.56,4.37,0.9325,0.0,1021,4150,3.0,3859.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25714,3,5.89,14.75,3.57,1.075,358.0,1019,4097,2.9,3783.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25714,3,4.48,15.62,1.92,0.7324999999999999,354.0,1020,4096,2.1,3837.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25714,1,4.12,16.18,1.53,0.70375,348.0,1019,4094,1.9,3830.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25714,4,4.51,16.16,2.63,0.65625,343.0,1019,4090,1.9,3823.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25714,1,4.79,16.02,2.52,0.67125,340.0,1019,4095,2.0,3832.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25715,1,7.58,15.0,4.16,1.0275,8.0,1023,4231,2.6,3947.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25715,3,8.7,14.88,3.21,1.18625,37.0,1021,4236,3.3,3929.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25715,4,7.87,14.03,3.6300000000000003,0.9537499999999999,26.0,1017,4175,2.1,3851.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25715,5,8.37,12.76,6.76,1.2687499999999998,47.0,1016,4121,2.7,3756.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25715,4,8.13,12.38,1.79,1.115,55.0,1016,4120,2.6,3808.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25715,3,6.67,12.11,1.0799999999999998,0.82875,192.0,1016,4118,1.9,3856.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25715,3,6.87,12.61,2.8,0.7862500000000001,25.0,1016,4120,1.5,3830.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25715,1,6.98,12.96,3.22,0.7925,24.0,1016,4135,1.6,3841.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25716,1,6.02,14.85,7.25,1.1175,328.0,1027,4210,3.8,3913.98,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25716,3,5.87,17.03,1.72,0.65,356.0,1025,4228,3.5,3936.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25716,4,5.2,15.66,4.720000000000001,0.845,354.0,1021,4153,3.2,3868.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25716,3,5.79,14.7,4.13,0.94625,353.0,1019,4101,2.8,3751.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25716,3,4.45,15.35,2.25,0.67625,346.0,1019,4098,2.2,3785.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25716,1,4.04,16.02,1.68,0.6625,340.0,1019,4096,2.1,3825.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25716,4,4.41,16.05,2.75,0.685,337.0,1019,4093,2.0,3821.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25716,1,4.64,15.92,2.37,0.75,330.0,1019,4100,2.1,3819.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25717,1,7.92,14.8,5.14,1.02625,354.0,1023,4230,3.0,3942.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25717,3,8.67,14.49,2.7500000000000004,0.9112499999999999,12.0,1021,4243,3.4,3932.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25717,4,8.32,13.76,2.59,0.8525,355.0,1017,4180,2.2,3853.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25717,5,8.93,12.64,10.99,0.98375,21.0,1015,4134,2.7,3768.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25717,4,8.39,11.54,3.0100000000000002,0.875,36.0,1016,4141,2.2,3823.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25717,3,6.8,11.92,1.12,0.8462500000000001,359.0,1016,4140,1.8,3868.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25717,3,7.01,12.42,3.43,0.7525,345.0,1016,4136,1.7,3860.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25717,1,7.43,12.82,3.44,0.7250000000000001,356.0,1016,4148,1.7,3858.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25718,1,7.2,17.5,1.7000000000000002,0.9075,222.0,1027,4237,2.8,3964.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25718,1,7.53,18.16,1.15,0.905,244.0,1024,4276,3.7,4007.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25718,4,7.44,16.69,2.4099999999999997,0.9299999999999999,325.0,1020,4210,2.8,3916.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25718,3,7.41,15.67,2.87,1.0175,360.0,1018,4206,2.7,3873.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25718,3,6.7,16.27,1.5,1.08,320.0,1019,4226,3.1,3952.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25718,3,6.63,16.5,1.18,1.1949999999999998,328.0,1019,4197,4.0,3933.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25718,3,6.8,16.1,1.51,1.2825,288.0,1019,4169,3.3,3880.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25718,1,6.7,16.51,1.73,1.20125,299.0,1019,4169,3.0,3889.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25719,1,7.0,17.42,1.6700000000000002,1.095,304.0,1026,4238,3.0,3963.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25719,1,7.43,17.86,1.21,1.02375,6.0,1024,4276,3.8,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25719,3,7.34,16.44,2.83,1.0474999999999999,324.0,1019,4211,3.0,3906.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25719,3,7.53,15.23,3.5999999999999996,1.1212499999999999,355.0,1018,4208,2.7,3851.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25719,3,7.01,15.56,1.75,1.1175000000000002,326.0,1018,4228,3.2,3940.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25719,3,6.81,15.89,1.24,1.30375,332.0,1018,4199,4.2,3958.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25719,3,6.85,15.6,1.6800000000000002,1.4237499999999998,297.0,1018,4173,3.5,3884.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25719,3,6.73,16.04,1.8,1.25,303.0,1019,4173,3.2,3889.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25720,1,6.12,18.12,0.8600000000000001,0.9237500000000001,306.0,1026,4243,2.4,3973.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25720,1,6.61,18.14,0.88,1.005,30.0,1024,4281,4.5,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25720,4,6.74,16.89,1.87,1.0125,326.0,1019,4218,3.0,3941.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25720,3,6.84,16.11,1.85,1.025,353.0,1018,4217,3.1,3860.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25720,3,6.33,15.85,1.1700000000000002,1.13125,324.0,1018,4239,4.0,3966.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25720,3,6.49,16.5,0.8200000000000001,1.255,330.0,1018,4208,4.4,3895.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25720,3,6.23,15.71,1.34,1.2575,290.0,1018,4178,3.6,3899.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25720,3,6.04,16.31,1.4100000000000001,1.16875,301.0,1019,4174,3.4,3902.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25721,1,6.07,18.27,0.19,0.89625,335.0,1025,4253,2.2,3992.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25721,1,7.26,17.45,0.6699999999999999,0.7712500000000001,24.0,1023,4289,3.1,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25721,3,7.45,16.8,1.7100000000000002,0.8712500000000001,334.0,1018,4228,2.6,3949.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25721,3,7.85,15.4,2.4799999999999995,0.7750000000000001,25.0,1017,4232,2.5,3843.58375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25721,3,7.39,14.36,1.58,0.7162499999999999,235.0,1017,4254,2.9,3919.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25721,3,7.3,15.56,0.7,0.8500000000000001,338.0,1017,4223,3.0,3901.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25721,3,6.65,14.53,1.6900000000000002,0.68875,333.0,1017,4192,2.6,3917.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25721,3,6.44,15.06,1.55,0.7537499999999999,341.0,1017,4185,2.5,3932.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25722,1,7.13,17.47,1.6300000000000001,1.05375,304.0,1026,4239,3.1,3960.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25722,1,7.6,17.79,1.15,1.025,9.0,1024,4277,3.8,4008.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25722,3,7.47,16.37,2.6700000000000004,0.98375,324.0,1019,4213,3.1,3908.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25722,3,7.61,15.26,3.41,1.0725,357.0,1018,4210,2.5,3868.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25722,3,7.06,15.57,1.7,1.1375,327.0,1018,4230,3.3,3943.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25722,3,6.9,15.85,1.21,1.25375,331.0,1018,4201,4.1,3928.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25722,3,6.94,15.58,1.61,1.3375,296.0,1018,4176,3.4,3886.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25722,3,6.82,16.03,1.77,1.22125,296.0,1019,4175,3.2,3891.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25723,1,7.0,15.56,0.08,1.1375000000000002,344.0,1022,4259,2.0,3996.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25723,1,8.17,15.51,0.6100000000000001,0.915,23.0,1020,4293,1.6,4034.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25723,3,8.01,14.51,3.71,1.0875,20.0,1016,4234,1.6,3895.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25723,3,8.52,13.71,3.87,1.0825,34.0,1014,4240,1.8,3850.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25723,3,8.99,12.45,2.7,1.04375,32.0,1015,4264,1.8,3926.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25723,3,8.23,12.79,0.7499999999999999,1.03875,15.0,1015,4233,1.7,3917.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25723,3,7.81,12.27,1.82,0.8262499999999999,13.0,1015,4208,1.3,3914.7842857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25723,3,7.84,13.34,1.96,0.9624999999999999,359.0,1015,4208,1.4,3927.0266666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25724,1,7.35,17.5,1.5200000000000002,0.94125,224.0,1026,4241,2.8,3961.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25724,1,7.84,17.77,1.12,0.9099999999999999,22.0,1024,4278,3.5,4011.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25724,3,7.7,16.3,2.5100000000000002,0.98375,321.0,1019,4215,2.7,3922.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25724,3,7.74,15.39,2.97,1.0787499999999999,359.0,1018,4213,2.3,3893.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25724,3,7.16,15.59,1.6,1.1012499999999998,322.0,1019,4234,3.0,3950.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25724,3,7.03,15.87,1.16,1.2225000000000001,326.0,1018,4204,3.7,3899.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25724,3,7.04,15.44,1.56,1.305,288.0,1018,4178,3.1,3889.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25724,3,6.94,16.05,1.7,1.21875,296.0,1019,4177,2.8,3898.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25725,3,5.45,17.23,1.1199999999999999,1.14625,344.0,1028,4196,2.9,3900.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25725,1,4.62,18.04,0.67,1.155,331.0,1026,4250,3.4,3977.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25725,3,5.36,16.1,1.09,1.4112500000000001,314.0,1022,4128,3.1,3863.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25725,3,4.98,16.08,0.75,1.6375000000000002,317.0,1020,4095,4.3,3782.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25725,3,4.29,16.76,0.5800000000000001,1.6387500000000002,302.0,1020,4114,4.4,3849.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25725,3,3.94,16.79,0.8500000000000001,1.5387499999999998,293.0,1020,4104,3.9,3856.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25725,3,4.0,16.6,0.7200000000000001,1.5375,290.0,1020,4074,3.9,3815.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25725,1,4.25,16.5,0.99,1.50875,293.0,1020,4058,4.1,3821.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25726,3,6.16,15.0,6.399999999999999,1.2512500000000002,358.0,1027,4203,3.6,3906.855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25726,3,5.55,17.26,1.29,0.79875,4.0,1025,4224,3.1,3933.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25726,4,5.14,15.24,3.66,1.1375,6.0,1021,4142,2.8,3849.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25726,3,5.38,14.86,3.1199999999999997,1.2375,359.0,1020,4084,3.1,3760.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25726,3,3.9,15.87,1.53,0.86,359.0,1020,4084,2.0,3727.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25726,1,3.65,16.21,1.53,0.735,353.0,1019,4083,1.8,3841.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25726,3,3.98,16.22,2.81,0.5875,349.0,1019,4077,1.7,3806.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25726,1,4.3,16.09,2.9499999999999997,0.6275,343.0,1020,4080,2.0,3816.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25727,1,7.22,16.29,2.09,1.06375,356.0,1029,4203,2.0,3921.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25727,1,6.61,17.73,0.8299999999999998,1.1087500000000001,358.0,1027,4252,1.7,3964.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25727,4,6.82,15.46,1.69,1.42625,325.0,1023,4141,2.3,3871.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25727,3,6.27,16.0,1.4500000000000002,1.6724999999999999,319.0,1021,4110,2.2,3809.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25727,3,5.75,16.51,0.77,1.6825,304.0,1021,4126,2.2,3861.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25727,1,5.61,16.53,0.7,1.6487500000000002,307.0,1020,4118,2.4,3817.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25727,3,5.66,16.36,0.9700000000000001,1.63,306.0,1020,4096,2.5,3814.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25727,1,5.83,16.18,1.04,1.6287500000000001,300.0,1021,4083,2.5,3830.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25728,3,7.39,15.79,3.53,1.135,25.0,1027,4196,2.9,3915.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25728,1,6.42,18.18,0.88,0.77,354.0,1026,4247,2.0,3963.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25728,3,6.86,15.55,4.05,0.94625,323.0,1021,4144,3.5,3825.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25728,4,6.27,15.63,3.4999999999999996,1.2287499999999998,334.0,1020,4109,4.1,3826.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25728,3,5.7,16.3,1.43,0.95875,321.0,1020,4127,4.6,3858.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25728,1,5.77,16.77,0.9900000000000001,0.92875,310.0,1020,4122,4.9,3810.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25728,3,5.85,16.46,2.4600000000000004,0.9625,302.0,1019,4102,5.6,3810.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25728,1,5.94,16.26,2.4200000000000004,0.9337500000000001,307.0,1020,4092,5.2,3821.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25729,3,6.91,17.04,6.88,1.07625,0.0,1026,4208,1.1,3904.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25729,3,7.12,18.13,1.01,0.8625,33.0,1024,4243,1.4,3965.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25729,4,6.24,17.2,4.36,0.90375,312.0,1019,4163,1.5,3878.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25729,3,7.02,15.77,4.13,0.94125,33.0,1018,4119,1.5,3746.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25729,3,6.84,15.49,1.61,0.8025,34.0,1018,4127,1.6,3786.355,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25729,3,5.21,17.21,1.1800000000000002,0.76625,30.0,1018,4127,1.4,3833.785714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25729,3,5.22,17.03,1.66,0.7537499999999999,261.0,1018,4118,1.4,3832.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25729,3,5.42,16.84,1.7,0.7125,15.0,1019,4121,1.2,3855.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25730,3,6.24,15.29,6.139999999999999,1.29125,3.0,1027,4201,3.7,3916.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25730,1,5.55,17.49,1.1400000000000001,0.85375,6.0,1025,4224,3.2,3958.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25730,4,5.22,15.31,3.4,1.1825,354.0,1021,4141,2.8,3848.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25730,3,5.47,15.01,2.9,1.28125,359.0,1019,4082,3.2,3803.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25730,3,3.97,16.05,1.35,0.95,359.0,1019,4083,2.0,3804.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25730,1,3.73,16.34,1.43,0.85375,325.0,1019,4081,1.9,3853.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25730,3,4.04,16.37,2.71,0.585,349.0,1019,4075,1.7,3805.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25730,1,4.37,16.24,2.89,0.675,348.0,1020,4078,2.0,3828.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25731,3,6.06,16.86,5.0,1.3425,6.0,1026,4196,3.4,3895.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25731,1,5.12,18.54,0.76,1.0,15.0,1024,4229,2.9,3950.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25731,4,5.06,16.04,2.81,1.1724999999999999,13.0,1020,4139,2.6,3842.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25731,3,5.29,15.55,2.48,1.18625,12.0,1018,4084,2.9,3801.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25731,3,3.94,16.6,1.06,0.8999999999999999,12.0,1018,4091,1.8,3805.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25731,1,3.71,17.07,0.9400000000000001,0.79125,8.0,1018,4087,1.7,3752.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25731,4,3.86,16.86,1.9400000000000002,0.6012500000000001,3.0,1018,4078,1.4,3808.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25731,1,4.18,16.62,2.3,0.6200000000000001,2.0,1018,4077,1.6,3811.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25732,1,6.14,16.98,1.24,1.245,0.0,1028,4198,2.7,3903.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25732,1,5.36,17.94,0.74,1.29625,5.0,1026,4250,3.2,3972.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25732,3,5.92,15.85,1.1300000000000001,1.5587499999999999,333.0,1022,4128,3.0,3863.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25732,3,5.47,15.93,0.83,1.79375,331.0,1020,4095,3.7,3781.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25732,3,4.92,16.65,0.6000000000000001,1.86375,317.0,1020,4114,3.9,3836.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25732,3,4.62,16.65,0.73,1.725,305.0,1020,4104,3.4,3854.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25732,3,4.57,16.5,0.7300000000000001,1.7,296.0,1020,4077,3.4,3812.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25732,1,4.79,16.34,0.97,1.6425,294.0,1020,4061,3.6,3820.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25733,3,7.78,17.37,5.740000000000001,1.1099999999999999,29.0,1024,4203,3.1,3900.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25733,3,7.32,18.66,0.5700000000000001,0.84125,32.0,1022,4244,2.8,3968.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25733,4,7.09,16.87,3.96,0.8662500000000001,36.0,1018,4159,2.3,3851.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25733,3,7.71,15.21,4.529999999999999,0.865,34.0,1016,4118,2.3,3757.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25733,3,7.76,14.76,1.91,0.62875,37.0,1017,4129,2.1,3784.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25733,3,7.33,15.89,0.68,0.505,33.0,1017,4128,1.8,3817.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25733,3,6.42,16.46,1.79,0.44625,33.0,1017,4115,1.4,3821.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25733,3,6.49,15.81,1.53,0.47875,26.0,1017,4113,1.5,3842.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25734,3,6.35,16.01,3.23,1.89875,359.0,1027,4181,4.8,3892.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25734,1,4.87,17.68,0.7899999999999999,1.58875,6.0,1025,4227,4.2,3961.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25734,4,5.25,14.75,2.69,1.6125,11.0,1021,4125,3.6,3825.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25734,4,5.35,14.73,2.28,1.84625,350.0,1020,4071,3.9,3798.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25734,3,3.7,15.74,0.93,1.5975,344.0,1019,4082,3.6,3799.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25734,1,3.36,15.94,1.0899999999999999,1.3,332.0,1019,4079,3.0,3715.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25734,3,3.57,15.98,2.25,1.0762500000000002,312.0,1019,4063,2.7,3800.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25734,1,3.64,15.67,2.95,0.9587500000000001,330.0,1019,4056,2.5,3790.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25735,3,6.38,17.06,3.6699999999999995,1.54125,9.0,1026,4190,4.2,3888.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25735,1,5.28,18.45,0.6300000000000001,1.3675,14.0,1024,4228,3.4,3962.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25735,4,5.46,16.11,1.99,1.44625,1.0,1020,4129,3.2,3852.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25735,3,5.5,15.64,1.5,1.5775,0.0,1018,4073,3.4,3737.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25735,3,3.94,16.69,0.72,1.30375,359.0,1018,4081,2.6,3849.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25735,1,3.79,16.96,0.74,1.11875,355.0,1018,4076,2.5,3824.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25735,3,3.91,16.69,1.5799999999999998,0.93375,352.0,1018,4064,1.9,3804.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25735,1,4.18,16.51,2.0100000000000002,0.81125,356.0,1018,4062,1.9,3813.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25736,3,6.98,16.78,4.489999999999999,0.9924999999999999,20.0,1025,4197,2.8,3912.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25736,3,6.29,19.08,0.76,0.8025,352.0,1023,4246,2.6,3967.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25736,4,6.51,16.51,4.840000000000001,0.7750000000000001,323.0,1019,4156,2.4,3847.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25736,3,6.52,15.66,3.9699999999999998,0.88375,341.0,1017,4120,3.1,3785.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25736,3,6.37,16.1,1.9200000000000002,0.76625,330.0,1018,4137,2.9,3852.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25736,3,6.3,16.96,1.02,0.73375,319.0,1018,4131,3.1,3830.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25736,3,5.74,16.85,2.44,0.7537499999999999,312.0,1018,4112,3.6,3815.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25736,3,5.82,16.29,2.23,0.78375,318.0,1018,4105,3.5,3827.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25737,3,6.86,16.7,4.659999999999999,1.3712499999999999,6.0,1026,4191,3.9,3890.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25737,3,5.82,18.8,1.02,1.0,14.0,1024,4236,3.2,3959.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25737,4,6.17,15.94,4.329999999999999,1.0775,3.0,1020,4143,3.2,3828.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25737,3,6.13,15.31,3.96,1.2675,7.0,1018,4097,3.2,3782.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25737,3,5.23,15.98,1.85,0.87875,4.0,1019,4112,2.7,3837.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25737,3,5.57,16.51,1.05,0.74125,352.0,1019,4109,2.3,3802.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25737,4,5.15,16.56,2.69,0.7,346.0,1019,4093,2.4,3803.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25737,3,5.23,16.02,2.87,0.64375,347.0,1019,4087,2.3,3816.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25738,3,6.67,16.62,4.64,1.0499999999999998,23.0,1025,4196,3.1,3910.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25738,3,5.88,18.84,0.7100000000000001,0.8125,4.0,1023,4244,2.9,3966.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25738,4,6.2,16.17,4.6,0.7675000000000001,351.0,1019,4152,2.6,3843.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25738,3,6.2,15.2,4.29,0.90875,356.0,1017,4113,3.3,3799.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25738,3,5.93,15.66,1.96,0.7662500000000001,348.0,1018,4130,2.9,3828.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25738,3,6.18,16.46,0.84,0.7250000000000001,336.0,1018,4125,3.0,3806.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25738,4,5.45,16.5,2.5,0.72875,328.0,1018,4108,3.4,3813.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25738,3,5.51,15.89,2.2399999999999998,0.74125,331.0,1018,4100,3.3,3833.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25739,3,6.55,16.89,3.5799999999999996,1.6500000000000001,359.0,1026,4188,4.2,3886.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25739,1,5.39,18.3,0.6400000000000001,1.4412500000000001,1.0,1024,4227,3.3,3962.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25739,4,5.58,15.89,1.98,1.50875,359.0,1020,4128,3.2,3832.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25739,3,5.58,15.47,1.5100000000000002,1.69,359.0,1018,4071,3.4,3747.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25739,3,4.01,16.47,0.74,1.3699999999999999,357.0,1019,4080,2.6,3847.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25739,1,3.85,16.77,0.79,1.17125,354.0,1018,4076,2.5,3835.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25739,3,3.97,16.62,1.6200000000000003,0.97,6.0,1018,4063,1.9,3805.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25739,1,4.22,16.45,2.0500000000000003,0.8325,354.0,1019,4061,1.9,3812.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25740,1,6.58,14.92,6.869999999999999,1.1412499999999999,340.0,1027,4205,3.5,3905.855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25740,1,6.05,17.09,1.38,0.77125,16.0,1025,4227,3.2,3949.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25740,4,5.56,15.33,4.04,1.0037500000000001,359.0,1021,4147,2.8,3855.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25740,3,5.87,14.75,3.34,1.15,0.0,1019,4092,3.0,3778.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25740,3,4.45,15.7,1.7,0.77,2.0,1020,4092,1.9,3794.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25740,1,4.13,16.13,1.5,0.71625,356.0,1019,4090,1.8,3844.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25740,4,4.5,16.13,2.65,0.60875,350.0,1019,4085,1.8,3818.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25740,1,4.8,15.99,2.6999999999999997,0.625,345.0,1020,4089,1.9,3827.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25741,3,7.06,17.37,6.580000000000001,1.045,360.0,1025,4210,1.4,3906.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25741,3,7.3,18.36,0.84,0.87375,33.0,1023,4246,1.8,3969.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25741,4,6.55,17.57,4.18,0.8625,34.0,1019,4167,1.4,3864.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25741,3,7.4,15.97,4.0200000000000005,0.92,34.0,1018,4126,1.4,3754.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25741,3,7.32,15.55,1.6099999999999999,0.77,36.0,1018,4136,1.8,3789.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25741,3,5.55,17.29,0.98,0.7875,32.0,1018,4135,1.6,3814.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25741,3,5.56,17.14,1.4600000000000002,0.7375,32.0,1018,4125,1.5,3847.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25741,3,5.74,16.94,1.58,0.76875,14.0,1018,4128,1.3,3854.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25742,1,6.45,14.84,7.17,1.15875,1.0,1027,4207,3.8,3911.645,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25742,3,6.04,17.06,1.58,0.69875,9.0,1025,4227,3.4,3949.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25742,4,5.46,15.5,4.380000000000001,0.97125,359.0,1021,4149,3.1,3857.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25742,3,5.85,14.75,3.52,1.12625,356.0,1019,4095,3.0,3781.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25742,3,4.38,15.65,1.95,0.74625,352.0,1020,4094,2.2,3835.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25742,1,4.08,16.18,1.58,0.6912499999999999,345.0,1019,4092,2.0,3829.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25742,4,4.49,16.18,2.69,0.675,342.0,1019,4088,2.0,3819.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25742,1,4.77,16.03,2.61,0.6625,337.0,1019,4093,2.1,3831.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25743,1,7.27,16.46,3.52,1.0037500000000001,342.0,1027,4202,2.4,3921.88,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25743,1,6.65,18.6,1.2400000000000002,0.8875,347.0,1025,4250,2.3,3963.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25743,3,6.72,16.2,3.29,0.9825,317.0,1021,4151,2.5,3831.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25743,3,6.37,16.4,2.8400000000000003,1.20125,326.0,1019,4120,2.9,3809.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25743,3,5.84,16.96,1.1900000000000002,1.1412499999999999,314.0,1020,4137,2.5,3848.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25743,1,5.61,17.31,0.9400000000000001,1.1575000000000002,309.0,1019,4129,2.8,3821.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25743,3,5.69,16.99,1.74,1.1675,303.0,1019,4109,3.2,3817.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25743,1,5.76,16.75,1.67,1.30125,309.0,1020,4098,3.1,3841.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25744,3,6.33,14.93,6.719999999999999,1.15875,341.0,1027,4204,3.6,3905.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25744,3,5.76,17.15,1.3499999999999999,0.77875,4.0,1025,4226,3.2,3948.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25744,4,5.31,15.28,3.9,1.0575,7.0,1021,4145,2.9,3853.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25744,3,5.6,14.78,3.26,1.1575000000000002,2.0,1019,4089,3.1,3775.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25744,3,4.14,15.76,1.6300000000000001,0.80375,1.0,1020,4089,2.0,3790.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25744,1,3.86,16.15,1.5,0.7262500000000001,354.0,1019,4087,1.9,3841.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25744,4,4.23,16.16,2.71,0.5800000000000001,350.0,1019,4082,1.8,3816.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25744,1,4.54,16.02,2.7699999999999996,0.625,345.0,1020,4086,2.0,3825.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25745,3,6.2,16.13,3.5199999999999996,1.905,22.0,1027,4182,5.0,3895.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25745,1,4.71,17.98,0.95,1.5749999999999997,354.0,1025,4229,4.6,3961.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25745,4,5.09,14.87,3.27,1.61125,329.0,1021,4128,3.9,3793.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25745,4,5.23,14.94,2.8600000000000003,1.7412500000000002,343.0,1020,4078,4.0,3806.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25745,3,3.62,16.0,1.2000000000000002,1.525,334.0,1019,4091,4.0,3824.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25745,1,3.4,16.14,1.2999999999999998,1.225,321.0,1019,4087,3.4,3773.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25745,3,3.62,16.27,2.69,0.9862500000000001,314.0,1019,4070,3.0,3792.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25745,1,3.64,15.86,3.4900000000000007,0.9125,317.0,1019,4063,2.7,3796.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25746,1,5.89,18.08,1.21,1.1425,342.0,1028,4198,2.8,3906.35375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25746,1,5.29,18.99,0.6200000000000001,1.235,349.0,1026,4252,3.8,3979.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25746,3,5.79,17.22,1.0,1.4787499999999998,323.0,1021,4141,3.5,3869.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25746,3,5.53,17.1,0.7,1.7112500000000002,318.0,1019,4109,4.4,3855.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25746,3,4.85,17.83,0.46,1.7512500000000002,313.0,1019,4128,4.7,3925.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25746,3,4.58,17.74,0.76,1.62125,305.0,1019,4116,4.2,3869.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25746,3,4.74,17.67,0.7000000000000001,1.6,301.0,1019,4087,4.1,3827.6428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25746,1,4.94,17.56,0.8799999999999999,1.5662500000000001,308.0,1019,4075,4.3,3834.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25747,1,7.69,17.22,3.0700000000000003,0.7575000000000001,320.0,1028,4219,3.2,3935.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25747,1,7.86,18.43,1.29,0.5862499999999999,17.0,1026,4263,1.7,3982.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25747,4,7.9,17.17,2.6900000000000004,0.8250000000000001,353.0,1022,4195,1.9,3900.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25747,3,7.66,16.5,2.9,1.07375,353.0,1020,4171,2.3,3821.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25747,3,7.27,17.18,0.9299999999999999,1.02125,332.0,1020,4191,2.1,3860.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25747,1,7.05,17.44,0.78,1.2037499999999999,328.0,1020,4169,2.2,3857.105,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25747,3,7.23,17.06,1.8199999999999998,1.2762499999999999,311.0,1020,4142,2.7,3849.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25747,1,7.58,17.14,1.97,1.2374999999999998,323.0,1020,4144,3.0,3856.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25748,1,6.67,16.88,0.85,1.1425,331.0,1024,4247,2.6,3981.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25748,1,7.6,16.36,0.79,1.09625,30.0,1022,4280,2.7,4009.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25748,4,7.38,15.32,3.2800000000000002,1.0950000000000002,356.0,1017,4222,2.5,3908.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25748,5,8.09,13.85,7.0200000000000005,1.07,25.0,1016,4221,2.1,3823.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25748,4,8.38,13.01,1.6099999999999999,0.99625,213.0,1017,4242,2.7,3909.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25748,3,7.65,13.66,0.99,1.22125,230.0,1017,4215,3.1,3918.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25748,3,7.4,13.59,2.05,1.275,313.0,1016,4193,2.7,3901.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25748,3,7.36,14.06,1.88,1.1625,318.0,1017,4195,2.6,3898.145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25749,1,6.68,17.35,0.87,1.10625,327.0,1024,4247,2.4,3981.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25749,1,7.64,16.72,0.8,1.05375,34.0,1022,4280,2.6,4009.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25749,4,7.45,15.68,3.44,1.0337500000000002,5.0,1017,4221,2.4,3931.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25749,5,8.15,14.18,7.12,1.02625,29.0,1016,4220,2.0,3822.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25749,4,8.46,13.23,2.06,0.99875,30.0,1017,4241,2.7,3923.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25749,3,7.66,13.95,1.01,1.19,8.0,1017,4215,3.0,3913.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25749,3,7.43,13.92,2.16,1.23,308.0,1017,4192,2.8,3875.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25749,3,7.37,14.33,1.9300000000000002,1.13375,315.0,1017,4196,2.7,3883.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25750,1,6.58,16.81,0.6000000000000001,1.1375,341.0,1023,4250,2.4,3984.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25750,1,7.66,16.18,0.73,1.08125,38.0,1021,4282,2.2,4016.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25750,3,7.37,15.29,3.4,1.095,8.0,1017,4224,2.2,3905.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25750,5,8.22,13.81,7.220000000000001,1.05125,36.0,1015,4224,2.1,3836.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25750,4,8.67,12.66,2.38,0.99625,39.0,1016,4246,2.3,3896.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25750,3,7.81,13.36,0.99,1.17875,10.0,1016,4219,2.6,3896.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25750,3,7.54,13.27,2.14,1.1925000000000001,238.0,1016,4198,2.5,3884.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25750,3,7.56,13.75,2.0,1.08375,323.0,1016,4201,2.3,3902.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25751,1,5.45,15.58,0.12000000000000001,1.7449999999999997,1.0,1023,4311,3.3,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25751,1,6.11,16.08,0.12000000000000001,1.8487500000000001,1.0,1020,4285,3.9,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25751,1,6.44,16.02,0.57,1.1912500000000001,5.0,1017,4222,3.2,3938.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25751,1,6.23,16.24,1.1,1.11625,327.0,1016,4185,3.6,3974.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25751,1,7.1,14.89,1.71,1.25875,333.0,1016,4223,3.2,3949.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25751,3,6.94,14.67,2.12,1.17,334.0,1017,4293,2.7,3978.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25751,1,7.23,14.49,1.7199999999999998,1.1825,339.0,1017,4343,2.5,4099.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25751,1,7.28,15.29,2.1199999999999997,1.0474999999999999,335.0,1017,4378,2.6,4146.034,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25752,1,8.38,18.51,0.31,0.6125,292.0,1025,4304,1.5,4050.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25752,1,9.54,18.34,0.52,0.75375,23.0,1023,4343,2.2,4067.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25752,3,9.35,17.5,2.09,0.6175,37.0,1018,4324,1.5,3993.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25752,3,9.86,15.69,1.3,0.695,335.0,1017,4354,1.7,4045.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25752,3,9.49,14.93,1.75,0.8187500000000001,327.0,1017,4398,1.7,4047.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25752,3,8.59,15.77,2.38,0.67,296.0,1018,4377,1.7,4035.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25752,3,8.59,15.16,3.71,0.67625,295.0,1017,4343,2.0,4011.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25752,3,9.17,15.61,1.84,0.94875,311.0,1017,4330,3.2,4019.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25753,1,7.31,18.13,0.33,0.40499999999999997,294.0,1026,4303,1.4,4045.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25753,1,8.7,17.73,0.76,0.55625,22.0,1023,4339,2.1,4061.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25753,3,8.57,16.87,1.4899999999999998,0.55,44.0,1019,4325,1.6,4031.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25753,3,9.34,15.71,0.92,0.69625,354.0,1018,4362,1.9,4084.641428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25753,3,8.51,16.01,1.1099999999999999,0.65125,314.0,1018,4404,2.0,4066.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25753,3,8.16,16.08,1.81,0.60375,290.0,1018,4382,1.8,4084.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25753,3,8.14,16.0,2.2,0.6425000000000001,288.0,1018,4349,2.3,4032.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25753,3,8.28,16.59,1.17,0.9287500000000001,305.0,1018,4334,3.6,4030.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25754,1,9.12,17.6,0.71,0.7512500000000001,290.0,1025,4306,2.9,4030.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25754,1,9.82,17.55,1.4000000000000001,0.72125,348.0,1023,4353,1.9,4069.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25754,3,10.06,16.51,2.88,0.7424999999999999,276.0,1018,4334,2.5,4039.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25754,3,10.31,14.88,3.17,0.78375,276.0,1017,4375,3.1,4043.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25754,4,10.85,15.07,1.8400000000000003,0.7749999999999999,300.0,1018,4410,3.5,4097.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25754,3,9.93,15.26,2.34,0.90875,303.0,1018,4372,2.9,4064.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25754,3,9.62,15.39,2.6900000000000004,0.9024999999999999,315.0,1017,4326,4.1,4024.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25754,3,9.59,17.05,1.82,1.1350000000000002,322.0,1017,4305,5.0,4010.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25755,1,7.64,16.65,0.07,1.02625,252.0,1021,4303,2.3,4045.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25755,1,7.98,16.98,0.22,0.76625,275.0,1019,4347,1.5,4071.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25755,3,8.39,16.11,1.89,0.6175,267.0,1015,4326,1.3,3997.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25755,4,9.33,14.53,2.2800000000000002,0.79875,291.0,1013,4354,1.9,3967.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25755,4,9.45,14.03,2.3499999999999996,1.03,280.0,1014,4394,2.1,4018.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25755,5,8.88,14.64,5.24,0.8912500000000001,262.0,1014,4371,1.9,4014.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25755,3,8.68,14.15,5.17,0.8462500000000001,253.0,1014,4335,1.8,4006.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25755,3,9.01,14.24,2.3600000000000003,0.82375,273.0,1015,4319,1.8,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25756,1,8.89,18.09,0.19999999999999998,0.8875000000000001,263.0,1024,4304,1.8,4046.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25756,1,9.86,17.92,0.35,0.81625,352.0,1021,4344,2.0,4066.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25756,3,9.81,17.24,2.19,0.80125,277.0,1017,4325,1.6,3994.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25756,3,10.32,15.16,1.45,0.91625,298.0,1015,4356,1.6,4048.0699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25756,3,10.35,14.53,1.69,1.0237500000000002,293.0,1016,4399,1.9,4062.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25756,3,9.34,15.36,2.35,0.94625,271.0,1016,4375,1.7,4052.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25756,3,9.24,14.65,3.97,0.9875,291.0,1016,4340,1.8,4009.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25756,3,9.7,15.11,2.01,1.2125,284.0,1016,4326,3.0,4013.14625,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25757,1,8.38,17.25,0.54,0.6737500000000001,294.0,1024,4308,2.1,4038.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25757,1,9.2,17.52,0.78,0.6875,335.0,1022,4357,1.7,4075.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25757,3,9.47,16.49,2.1700000000000004,0.55,287.0,1018,4338,1.1,4032.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25757,3,10.11,14.46,4.33,0.69625,312.0,1016,4376,1.5,4019.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25757,3,10.2,14.7,1.85,0.66625,303.0,1017,4407,1.8,4104.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25757,3,9.47,15.07,1.83,0.8,299.0,1017,4368,2.0,4061.9542857142856,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25757,3,9.22,15.21,2.3499999999999996,0.6575,307.0,1017,4322,2.8,4011.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25757,3,9.07,15.94,1.81,0.9750000000000001,313.0,1017,4298,3.7,4005.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25758,1,8.86,16.61,0.29000000000000004,0.8799999999999999,278.0,1023,4304,2.0,4052.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25758,1,9.25,16.92,0.26,0.85875,277.0,1021,4346,1.6,4074.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25758,3,9.34,16.2,1.6700000000000002,0.825,317.0,1017,4324,1.6,3995.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25758,3,10.35,14.5,1.27,0.7925,298.0,1015,4348,1.7,4025.88,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25758,3,10.18,13.86,2.4599999999999995,1.005,305.0,1016,4391,2.4,4017.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25758,3,9.55,14.69,3.6700000000000004,0.7675,284.0,1016,4370,2.2,4022.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25758,3,9.33,14.39,4.289999999999999,0.8049999999999999,283.0,1015,4338,2.0,4007.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25758,3,9.84,14.5,2.47,0.8875,294.0,1016,4325,2.3,4003.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25759,1,8.23,17.92,1.25,0.7987500000000001,286.0,1027,4308,2.3,4023.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25759,1,9.2,17.86,1.56,0.6325000000000001,350.0,1025,4356,1.5,4062.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25759,3,9.44,16.83,2.18,0.63,290.0,1020,4339,1.4,4047.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25759,3,9.63,15.16,2.6,0.94125,305.0,1019,4377,2.1,4048.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25759,3,9.55,16.3,1.63,0.665,313.0,1019,4409,2.5,4114.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25759,3,9.27,16.36,2.27,0.8625,306.0,1019,4368,2.1,4062.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25759,3,8.97,16.35,2.37,0.97625,305.0,1019,4323,3.2,4010.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25759,3,8.72,16.93,1.9400000000000002,1.37625,250.0,1019,4300,4.1,4006.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25760,1,8.15,18.52,0.31,0.5275000000000001,292.0,1025,4304,1.5,4049.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25760,1,9.41,18.21,0.6000000000000001,0.7,26.0,1023,4342,2.1,4064.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25760,3,9.23,17.39,1.96,0.59125,39.0,1019,4324,1.5,3993.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25760,3,9.78,15.77,1.22,0.6325000000000001,270.0,1017,4357,1.6,4064.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25760,3,9.29,15.29,1.54,0.7537499999999999,324.0,1018,4401,1.8,4063.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25760,3,8.54,15.95,2.17,0.63625,294.0,1018,4378,1.8,4060.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25760,3,8.55,15.46,3.26,0.60375,293.0,1017,4345,2.1,4019.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25760,3,8.97,15.99,1.5899999999999999,0.9375,309.0,1018,4331,3.4,4021.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25761,1,7.12,17.24,0.36000000000000004,0.855,323.0,1025,4305,1.6,4058.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25761,1,8.62,17.19,0.7999999999999999,1.115,12.0,1023,4340,2.0,4069.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25761,3,8.35,15.93,1.44,1.06,354.0,1019,4325,2.7,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25761,3,9.06,15.16,0.9099999999999999,1.09125,330.0,1017,4357,2.6,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25761,1,8.11,14.67,1.72,0.92,337.0,1018,4405,2.6,4080.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25761,1,7.61,14.87,2.3499999999999996,1.0012500000000002,320.0,1017,4385,2.0,4080.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25761,3,7.72,14.74,2.7399999999999998,1.14875,327.0,1018,4356,2.6,4021.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25761,3,8.21,15.43,1.27,1.41125,325.0,1018,4341,3.5,4038.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25762,1,5.95,18.47,0.16,1.1862499999999998,39.0,1025,4305,2.5,4042.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25762,1,6.18,18.49,0.3400000000000001,1.09125,337.0,1022,4283,2.4,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25762,1,6.15,18.44,1.4300000000000002,0.68875,302.0,1019,4229,2.3,3938.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25762,1,6.82,16.52,3.94,0.8499999999999999,312.0,1017,4190,2.9,3895.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25762,3,7.92,14.7,4.56,0.67625,307.0,1017,4220,2.3,3845.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25762,1,6.87,15.48,3.3899999999999997,0.69,321.0,1017,4274,2.0,4026.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25762,1,7.08,15.58,4.1899999999999995,0.745,313.0,1018,4276,2.2,3975.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25762,1,7.43,15.59,4.65,0.6875,307.0,1018,4301,2.5,3966.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25763,1,7.53,14.96,3.52,1.00875,304.0,1024,4238,3.3,3956.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25763,3,8.34,14.8,2.2800000000000002,0.8374999999999999,11.0,1022,4263,2.1,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25763,4,7.52,14.37,4.09,0.5575,4.0,1018,4206,1.5,3868.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25763,3,8.0,12.69,4.86,0.9624999999999999,47.0,1017,4180,2.1,3834.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25763,4,8.26,12.27,2.75,0.7875,81.0,1017,4190,2.0,3896.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25763,3,6.18,12.67,1.41,0.58375,206.0,1017,4183,1.7,3887.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25763,3,6.68,12.62,2.88,0.63875,329.0,1017,4163,1.8,3867.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25763,3,7.18,12.99,3.03,0.68,298.0,1017,4172,2.2,3865.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25764,1,7.05,16.49,1.51,0.81625,325.0,1024,4247,1.7,3979.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25764,1,8.29,15.84,1.6300000000000001,0.86625,14.0,1022,4268,2.2,3960.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25764,1,7.72,15.04,4.34,0.7037499999999999,29.0,1018,4217,1.5,3886.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25764,5,8.31,13.7,6.220000000000001,1.125,61.0,1016,4202,2.1,3841.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25764,5,8.69,13.1,4.78,1.0625,75.0,1017,4213,2.2,3931.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25764,3,7.11,13.36,1.31,0.8087500000000001,30.0,1017,4198,1.6,3890.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25764,4,7.65,13.74,2.9800000000000004,0.5275000000000001,33.0,1017,4181,1.3,3877.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25764,3,8.04,14.13,4.529999999999999,0.5925,201.0,1017,4193,1.5,3878.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25765,1,7.18,16.25,1.04,0.8087500000000001,359.0,1024,4247,2.0,3984.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25765,1,8.4,15.68,1.36,0.9337500000000001,26.0,1022,4270,2.1,4012.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25765,4,7.88,14.69,4.22,0.8,34.0,1017,4219,1.3,3873.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25765,4,8.66,13.26,7.27,1.12125,61.0,1016,4206,2.1,3836.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25765,5,8.88,12.66,4.59,1.04125,77.0,1017,4218,1.8,3936.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25765,3,7.4,12.92,1.06,0.86625,38.0,1017,4201,1.7,3869.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25765,4,7.86,13.36,2.64,0.725,49.0,1016,4185,1.5,3882.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25765,3,8.14,13.69,4.04,0.73375,15.0,1017,4197,1.5,3873.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25766,1,6.16,16.66,0.65,0.65,329.0,1029,4318,1.4,4019.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25766,1,6.83,16.74,0.95,0.78375,317.0,1027,4375,1.9,4023.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25766,3,7.55,14.72,1.8,0.74125,311.0,1023,4310,2.1,3976.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25766,3,6.74,15.29,1.5,0.88,318.0,1021,4366,2.6,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25766,3,6.37,14.87,1.17,0.98375,298.0,1021,4384,3.1,4069.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25766,3,6.5,15.01,1.15,1.01125,300.0,1021,4347,3.1,3999.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25766,3,6.73,14.85,1.55,1.02875,288.0,1020,4303,3.0,3971.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25766,1,6.21,14.83,1.53,1.1375,291.0,1021,4276,3.3,3952.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25767,3,6.3,15.88,6.84,0.96625,15.0,1026,4210,2.4,3907.855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25767,3,6.32,17.65,1.2000000000000002,0.7625,21.0,1025,4238,2.5,3961.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25767,4,5.52,16.47,4.45,0.84,11.0,1020,4162,2.1,3876.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25767,3,6.17,15.08,3.42,0.8825,16.0,1019,4116,2.1,3740.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25767,3,5.27,15.55,1.67,0.7875,9.0,1019,4121,1.7,3816.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25767,3,4.26,16.66,1.27,0.7462500000000001,4.0,1019,4120,1.5,3832.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25767,3,4.43,16.27,1.9700000000000002,0.7749999999999999,351.0,1019,4114,1.6,3840.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25767,3,4.68,16.31,1.9100000000000001,0.73125,340.0,1019,4119,1.5,3849.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25768,1,6.01,18.65,0.38,1.0250000000000001,329.0,1024,4233,2.2,3960.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25768,1,6.81,19.0,0.33000000000000007,0.87875,321.0,1022,4294,2.0,4019.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25768,3,7.83,17.35,1.05,0.70875,322.0,1018,4233,2.0,3941.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25768,3,7.59,16.37,1.4400000000000002,0.89625,323.0,1017,4256,2.0,3935.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25768,3,7.82,15.99,0.74,0.7625,317.0,1017,4280,1.7,3975.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25768,3,7.52,16.38,0.66,0.79875,308.0,1017,4242,1.6,3939.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25768,3,6.87,15.82,1.7600000000000002,0.6625000000000001,306.0,1017,4194,1.4,3908.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25768,3,6.72,15.86,1.8,0.70375,308.0,1018,4171,1.7,3900.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25769,1,7.2,15.16,0.08,1.01125,347.0,1023,4247,1.9,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25769,1,7.95,15.32,0.25,1.00125,348.0,1021,4299,1.4,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25769,3,8.86,14.83,1.72,0.8925000000000001,347.0,1016,4235,1.7,3932.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25769,3,9.22,13.92,4.33,1.0225,356.0,1015,4260,1.4,3884.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25769,4,9.23,12.74,3.8999999999999995,0.8925000000000001,17.0,1015,4280,1.4,3939.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25769,3,8.42,12.91,1.25,0.84,1.0,1016,4245,1.3,3946.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25769,1,8.4,13.76,3.91,0.845,4.0,1015,4205,1.1,3928.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25769,3,8.42,13.83,3.29,0.8049999999999999,354.0,1016,4184,1.3,3915.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25770,1,7.18,16.85,0.6799999999999999,1.0575,298.0,1028,4245,3.1,3956.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25770,1,7.9,17.36,0.49,1.14375,20.0,1026,4309,3.4,4016.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25770,3,8.5,16.03,1.23,1.0662500000000001,284.0,1022,4248,2.6,3954.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25770,3,7.64,16.23,1.0899999999999999,1.2625,16.0,1020,4275,3.6,3955.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25770,1,7.35,16.42,0.7000000000000001,1.335,278.0,1020,4299,3.9,3987.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25770,1,7.33,16.23,0.76,1.2974999999999999,265.0,1020,4259,4.1,3954.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25770,1,7.37,15.8,1.79,1.1825,260.0,1020,4214,4.0,3912.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25770,1,7.17,15.66,1.61,1.25,282.0,1021,4191,4.4,3899.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25771,1,5.72,18.91,0.35,0.99625,346.0,1025,4232,2.0,3958.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25771,1,6.42,19.05,0.45999999999999996,0.855,354.0,1023,4290,2.3,4014.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25771,3,7.55,17.86,1.07,0.755,353.0,1018,4225,1.5,3953.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25771,3,7.44,16.52,1.55,0.90875,351.0,1017,4248,2.5,3916.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25771,3,7.81,15.47,1.05,0.80125,333.0,1018,4271,3.0,3945.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25771,3,7.46,16.03,0.87,0.8474999999999999,343.0,1017,4235,3.0,3925.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25771,3,6.63,15.48,2.08,0.6924999999999999,321.0,1017,4185,2.7,3900.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25771,3,6.48,15.91,2.11,0.78,327.0,1018,4163,2.5,3900.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25772,1,6.59,16.79,0.7799999999999999,0.65375,313.0,1029,4294,2.0,3993.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25772,1,7.26,16.88,0.66,0.7462500000000001,289.0,1027,4352,2.3,4045.2371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25772,3,7.91,15.1,1.4700000000000002,0.7675000000000001,303.0,1023,4289,2.4,3978.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25772,3,6.97,15.77,1.25,0.93875,276.0,1021,4336,3.1,4046.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25772,3,6.57,15.54,0.9900000000000001,1.0587499999999999,284.0,1021,4355,3.6,4042.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25772,3,6.85,15.54,1.0,0.99125,273.0,1021,4316,3.7,4006.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25772,3,7.04,15.38,1.43,1.045,271.0,1021,4274,3.6,3940.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25772,3,6.52,15.18,1.5,1.0550000000000002,270.0,1021,4249,3.9,3935.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25773,3,6.98,15.47,5.5600000000000005,1.02125,34.0,1025,4207,3.0,3888.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25773,1,7.42,16.23,2.52,1.0212500000000002,46.0,1023,4207,3.5,3921.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25773,1,7.08,14.06,5.329999999999999,0.91125,35.0,1019,4136,2.3,3789.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25773,3,6.66,13.24,8.75,0.8362499999999999,47.0,1017,4054,2.2,3693.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25773,4,7.0,13.21,2.9000000000000004,0.765,50.0,1018,4043,2.6,3734.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25773,3,5.35,13.61,1.98,0.6,26.0,1017,4042,1.5,3773.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25773,3,5.51,13.59,1.93,0.59625,30.0,1017,4043,1.6,3760.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25773,3,5.59,13.91,2.8600000000000003,0.6512500000000001,34.0,1018,4061,1.8,3807.532,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25774,3,6.79,15.27,5.16,0.8087500000000001,45.0,1024,4212,2.9,3890.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25774,3,7.51,15.66,1.75,0.95875,55.0,1023,4209,3.3,3929.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25774,4,6.84,13.67,4.38,0.68375,50.0,1019,4137,2.0,3796.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25774,4,6.67,12.54,6.34,0.8800000000000001,75.0,1017,4045,2.9,3703.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25774,4,7.03,12.6,2.7299999999999995,0.6925,76.0,1018,4033,2.9,3700.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25774,3,5.22,13.07,1.84,0.44625,62.0,1017,4035,1.2,3753.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25774,3,5.02,12.94,2.04,0.49625,51.0,1017,4037,1.2,3726.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25774,3,5.07,13.13,2.6300000000000003,0.5175,52.0,1018,4057,1.2,3788.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25775,3,7.66,16.05,4.07,0.7987500000000001,301.0,1024,4230,3.6,3945.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25775,1,7.93,16.68,1.4000000000000001,0.7462500000000001,17.0,1022,4260,3.3,3990.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25775,4,7.35,15.69,2.9699999999999998,0.6499999999999999,8.0,1018,4196,2.0,3884.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25775,5,7.96,14.15,4.78,0.94875,46.0,1017,4166,1.9,3797.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25775,4,7.72,13.7,2.6900000000000004,0.76125,72.0,1017,4178,1.8,3870.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25775,3,5.82,14.52,1.09,0.72875,45.0,1017,4174,2.2,3894.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25775,3,6.38,14.28,2.0300000000000002,0.8624999999999999,319.0,1017,4154,2.5,3886.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25775,3,6.86,14.74,1.8800000000000001,0.9000000000000001,323.0,1017,4161,2.5,3890.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25776,3,6.49,15.08,7.1,1.0675000000000001,336.0,1027,4208,3.2,3905.105,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25776,3,6.21,17.17,1.38,0.6900000000000001,17.0,1025,4230,3.0,3953.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25776,4,5.53,15.73,4.359999999999999,0.91625,9.0,1021,4153,2.7,3845.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25776,3,5.99,14.74,3.6199999999999997,1.01125,359.0,1019,4102,2.6,3777.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25776,3,4.74,15.57,1.7999999999999998,0.7125000000000001,5.0,1020,4103,1.8,3807.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25776,3,4.21,16.17,1.3900000000000001,0.68375,358.0,1019,4101,1.6,3835.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25776,3,4.53,16.08,2.44,0.7012499999999999,351.0,1019,4096,1.7,3825.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25776,1,4.8,15.95,2.36,0.67,342.0,1020,4101,1.8,3837.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25777,1,6.95,15.48,6.1,1.125,329.0,1026,4222,3.8,3932.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25777,3,7.77,16.45,2.36,0.905,16.0,1024,4239,3.9,3946.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25777,4,7.08,14.98,4.420000000000001,0.83375,2.0,1020,4172,3.1,3900.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25777,5,7.78,13.96,8.59,0.825,8.0,1018,4128,2.7,3750.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25777,3,6.82,14.0,2.09,0.7999999999999999,6.0,1019,4135,2.1,3827.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25777,3,5.54,14.76,1.39,0.845,355.0,1018,4133,2.2,3882.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25777,3,5.74,14.48,2.23,0.89625,338.0,1018,4128,2.4,3858.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25777,3,5.88,14.86,1.9,0.8299999999999998,333.0,1019,4137,2.2,3867.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25778,1,7.18,15.95,6.319999999999999,1.0775000000000001,328.0,1025,4222,3.9,3937.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25778,3,8.19,16.23,2.72,0.81625,18.0,1023,4238,3.9,3942.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25778,4,7.43,14.92,4.82,0.8,1.0,1019,4172,3.2,3901.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25778,5,7.99,13.89,10.32,0.85125,10.0,1018,4125,2.7,3756.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25778,4,7.26,13.63,2.52,0.7737499999999999,9.0,1018,4132,2.2,3812.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25778,3,5.84,14.32,1.62,0.8225,219.0,1018,4129,2.4,3867.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25778,3,5.96,14.12,2.69,0.8324999999999999,337.0,1018,4127,2.6,3847.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25778,3,6.12,14.54,2.19,0.7475,336.0,1018,4136,2.3,3859.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25779,1,8.48,15.86,1.55,0.6200000000000001,334.0,1023,4241,1.9,3975.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25779,1,9.76,15.5,0.82,0.59625,16.0,1021,4268,2.1,4008.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25779,4,9.38,14.2,4.16,0.5387500000000001,23.0,1017,4215,1.4,3876.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25779,5,10.05,12.81,6.93,0.72125,58.0,1016,4201,1.5,3831.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25779,4,9.94,12.24,4.16,0.635,80.0,1016,4215,1.6,3913.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25779,3,9.0,12.73,1.19,0.7125000000000001,27.0,1016,4197,1.8,3882.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25779,3,8.71,12.95,2.29,0.4625,216.0,1016,4177,1.6,3870.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25779,3,9.26,13.2,2.94,0.5887500000000001,345.0,1016,4188,1.6,3863.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25780,3,6.26,15.98,6.69,0.99875,7.0,1026,4214,2.9,3911.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25780,3,6.36,17.69,1.1,0.8262499999999999,22.0,1025,4242,3.1,3964.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25780,4,5.65,16.74,4.42,0.8287500000000001,14.0,1020,4167,2.2,3885.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25780,3,6.38,15.18,3.17,0.8375,14.0,1019,4124,2.2,3742.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25780,3,5.42,15.42,1.7600000000000002,0.8,7.0,1019,4133,1.9,3835.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25780,3,4.29,16.63,1.31,0.8225,1.0,1019,4131,1.6,3847.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25780,3,4.52,16.22,1.9700000000000002,0.82,344.0,1019,4124,2.1,3846.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25780,3,4.76,16.35,1.87,0.82125,332.0,1019,4129,1.5,3859.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25781,1,7.5,17.39,3.1,0.91625,324.0,1028,4214,2.8,3931.2842857142855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25781,1,7.4,18.71,1.52,0.76875,338.0,1026,4264,2.6,3981.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25781,4,7.43,17.39,3.15,0.90125,320.0,1022,4189,2.4,3888.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25781,3,7.14,17.1,2.5800000000000005,1.15,334.0,1020,4163,2.5,3858.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25781,3,6.88,17.36,1.16,1.11125,321.0,1020,4178,2.0,3892.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25781,3,6.61,17.58,1.25,1.20125,306.0,1020,4164,2.2,3867.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25781,3,6.76,17.35,1.8099999999999998,1.2175,315.0,1020,4139,2.5,3842.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25781,3,7.25,17.46,2.08,1.23875,319.0,1020,4138,2.7,3847.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25782,1,6.77,16.86,3.3299999999999996,0.8975000000000001,17.0,1026,4217,2.5,3931.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25782,1,7.28,18.04,1.45,0.84375,1.0,1024,4259,3.2,3988.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25782,3,7.03,16.51,4.63,0.7175,340.0,1020,4194,1.6,3894.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25782,3,7.13,15.46,4.960000000000001,0.8825000000000001,342.0,1019,4170,1.8,3816.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25782,3,7.09,15.59,2.2100000000000004,0.84125,322.0,1019,4186,2.2,3867.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25782,3,6.65,16.19,1.7400000000000002,0.9512500000000002,324.0,1019,4170,1.9,3872.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25782,3,6.61,15.82,2.58,1.02625,307.0,1018,4146,2.3,3858.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25782,3,7.24,16.22,2.5999999999999996,0.9837500000000001,320.0,1019,4150,2.0,3863.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25783,1,7.3,17.13,3.3000000000000003,0.94625,303.0,1026,4218,2.7,3922.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25783,1,7.84,17.83,1.1800000000000002,0.81625,4.0,1024,4258,3.4,3987.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25783,3,7.52,16.17,4.63,0.5874999999999999,340.0,1020,4193,1.5,3873.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25783,3,7.75,14.98,5.37,0.71625,336.0,1018,4169,1.8,3789.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25783,3,7.81,14.88,2.67,0.69625,306.0,1018,4185,2.2,3876.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25783,3,7.16,15.59,1.5999999999999999,0.8025,346.0,1018,4171,1.9,3867.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25783,3,7.04,15.25,2.63,0.8500000000000001,318.0,1018,4148,2.2,3859.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25783,3,7.63,15.68,2.56,0.8374999999999999,320.0,1018,4152,2.1,3860.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25784,3,6.77,16.18,7.05,1.01875,337.0,1026,4208,1.8,3905.3762500000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25784,3,6.78,17.74,1.1800000000000002,0.7675000000000001,20.0,1025,4238,1.9,3960.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25784,4,5.87,16.4,4.46,0.87875,319.0,1020,4159,1.7,3874.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25784,3,6.49,15.21,3.92,0.93625,24.0,1019,4111,1.8,3736.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25784,3,5.85,15.58,1.6199999999999999,0.78375,11.0,1019,4117,1.5,3792.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25784,3,4.7,16.77,1.28,0.7012499999999999,5.0,1019,4116,1.5,3828.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25784,3,4.83,16.47,1.9800000000000002,0.665,356.0,1019,4109,1.4,3824.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25784,3,5.06,16.37,2.01,0.6912499999999999,346.0,1019,4113,1.3,3838.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25785,3,6.18,15.5,6.8,0.97,332.0,1027,4211,2.8,3908.23,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25785,3,6.16,17.5,1.25,0.7662500000000001,20.0,1025,4237,2.9,3960.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25785,4,5.43,16.38,4.51,0.84,311.0,1021,4161,2.4,3867.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25785,3,6.06,14.88,3.2800000000000002,0.84625,15.0,1019,4115,2.3,3738.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25785,3,4.93,15.6,1.57,0.7825,8.0,1019,4120,1.6,3822.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25785,3,4.11,16.5,1.3,0.77875,4.0,1019,4118,1.4,3831.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25785,3,4.34,16.07,2.0199999999999996,0.8125,349.0,1019,4112,1.7,3840.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25785,3,4.59,16.17,1.9100000000000001,0.74125,338.0,1019,4118,1.7,3854.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25786,3,7.02,16.35,6.859999999999999,1.15375,7.0,1026,4205,1.9,3900.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25786,3,6.79,17.89,1.09,0.8425,30.0,1024,4236,1.9,3957.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25786,4,6.03,16.23,4.119999999999999,1.005,29.0,1020,4156,1.8,3858.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25786,3,6.57,15.21,3.98,1.05,28.0,1019,4106,1.9,3766.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25786,3,5.94,15.65,1.5799999999999998,0.855,31.0,1019,4113,1.5,3815.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25786,3,4.93,16.75,1.13,0.7550000000000001,278.0,1019,4112,1.4,3788.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25786,3,5.04,16.57,1.94,0.6375,23.0,1019,4104,1.3,3821.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25786,1,5.27,16.36,2.0300000000000002,0.71,15.0,1019,4107,1.4,3833.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25787,3,6.86,16.92,6.509999999999999,1.01375,330.0,1026,4212,2.1,3908.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25787,3,7.11,18.11,0.9400000000000001,0.85,21.0,1024,4246,2.4,3967.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25787,4,6.25,17.08,4.13,0.79875,16.0,1020,4168,1.6,3866.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25787,3,7.05,15.72,3.81,0.8600000000000001,16.0,1018,4127,1.7,3756.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25787,3,6.65,15.49,1.56,0.77125,11.0,1019,4138,1.9,3810.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25787,3,5.04,17.05,1.08,0.78375,5.0,1018,4137,1.7,3818.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25787,3,5.18,16.79,1.59,0.8125,10.0,1018,4127,1.7,3848.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25787,3,5.38,16.72,1.71,0.7849999999999999,336.0,1019,4130,1.5,3856.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25788,1,8.53,18.65,0.73,1.0550000000000002,321.0,1026,4300,2.5,4018.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25788,1,9.04,18.66,1.4200000000000002,0.97125,352.0,1024,4357,1.9,4053.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25788,3,9.4,17.14,2.5,0.7625,318.0,1019,4325,1.8,4046.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25788,3,9.6,15.89,5.37,0.8625,334.0,1018,4355,1.9,4004.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25788,3,8.78,15.34,2.16,0.8174999999999999,333.0,1018,4390,2.0,4091.1462500000002,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25788,3,8.45,16.09,1.75,1.03625,322.0,1018,4353,1.9,4054.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25788,1,8.11,16.1,2.3000000000000003,1.1087500000000001,320.0,1018,4302,2.1,3998.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25788,1,8.04,16.42,2.02,1.28375,316.0,1018,4269,2.1,3982.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25789,1,7.17,19.21,0.54,1.08,313.0,1027,4306,2.0,4020.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25789,1,7.72,19.18,0.8200000000000001,0.7675,322.0,1025,4367,1.7,4084.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25789,3,8.27,17.51,2.02,0.735,340.0,1020,4349,1.7,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25789,3,8.06,16.95,0.92,0.9949999999999999,328.0,1019,4383,1.7,4087.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25789,3,7.89,17.76,0.83,0.8374999999999999,332.0,1019,4412,1.6,4135.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25789,1,7.69,17.95,0.79,0.9700000000000001,329.0,1019,4364,1.8,4060.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25789,3,7.53,17.88,1.1,1.14875,320.0,1019,4308,2.1,4016.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25789,1,7.42,17.96,0.85,1.46625,313.0,1019,4269,2.5,3988.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25790,1,6.1,19.14,0.6000000000000001,1.2725,315.0,1028,4306,2.3,4019.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25790,1,6.47,19.55,0.55,1.0625,16.0,1026,4371,2.1,4077.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25790,3,7.36,18.2,0.89,1.3125,322.0,1022,4350,2.6,4053.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25790,3,6.56,18.23,0.6000000000000001,1.2725,14.0,1020,4389,2.4,4153.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25790,1,6.12,19.03,0.48,1.1575,353.0,1020,4413,2.1,4154.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25790,1,6.31,18.59,0.7899999999999999,1.38375,308.0,1020,4360,2.6,4034.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25790,3,6.37,18.06,0.6299999999999999,1.5587499999999999,317.0,1020,4301,4.0,3983.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25790,1,6.32,18.02,0.55,1.855,314.0,1020,4256,4.0,3984.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25791,1,8.34,17.96,0.26,1.03125,304.0,1024,4305,2.1,4028.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25791,1,8.79,18.01,0.51,1.01125,324.0,1022,4360,2.0,4081.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25791,3,9.41,16.76,0.03,0.90875,307.0,1017,4339,1.7,4007.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25791,5,10.12,15.03,14.59,0.9837500000000001,333.0,1016,4376,2.0,3994.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25791,3,9.94,14.61,1.45,1.02875,323.0,1016,4408,1.9,4077.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25791,3,8.97,15.12,1.21,1.1125000000000003,312.0,1017,4365,1.9,4057.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25791,3,8.61,15.45,1.82,1.00125,315.0,1016,4313,2.1,4019.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25791,1,8.66,15.83,1.4499999999999997,1.0837500000000002,314.0,1017,4282,2.6,3989.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25792,1,6.97,19.55,0.6900000000000002,1.0174999999999998,296.0,1027,4307,2.8,4014.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25792,1,7.73,19.75,0.9199999999999999,0.8062499999999999,292.0,1025,4365,3.4,4059.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25792,3,8.05,18.37,1.5300000000000002,0.70375,301.0,1021,4351,3.1,4067.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25792,3,7.82,17.65,1.03,0.82875,297.0,1019,4381,3.6,4078.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25792,3,7.49,18.83,0.8899999999999999,0.40875,350.0,1019,4413,3.4,4119.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25792,1,7.41,18.77,1.1,0.84625,330.0,1019,4364,3.4,4071.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25792,3,7.27,18.6,1.07,0.8712500000000001,312.0,1019,4312,3.6,4013.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25792,1,7.06,18.66,0.91,1.33875,304.0,1020,4275,3.5,3992.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25793,1,6.09,19.6,0.4933333333333334,1.275,314.0,1027,4307,2.3,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25793,1,6.54,20.05,0.44666666666666677,1.0083333333333333,19.0,1025,4371,2.0,4080.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25793,3,7.3,18.71,0.79,1.3083333333333333,337.0,1022,4352,2.5,4074.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25793,3,6.64,18.64,0.5666666666666667,1.3583333333333334,2.0,1019,4389,2.3,4140.9047619047615,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25793,1,6.2,19.55,0.5133333333333333,1.1416666666666666,353.0,1019,4416,2.1,4161.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25793,1,6.38,19.05,0.79,1.3666666666666667,306.0,1019,4363,2.5,4043.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25793,3,6.43,18.54,0.4766666666666667,1.5583333333333333,316.0,1019,4306,4.0,4017.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25793,3,6.34,18.5,0.47333333333333333,1.8666666666666667,315.0,1019,4263,4.1,3976.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25794,1,8.6,18.79,0.57,0.9662499999999999,325.0,1025,4283,2.1,4007.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25794,1,9.31,18.51,1.4700000000000002,0.9325000000000001,326.0,1023,4338,1.5,4059.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25794,3,9.67,16.45,2.76,0.6712499999999999,303.0,1018,4301,1.3,4012.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25794,5,9.97,15.4,7.640000000000001,0.95125,329.0,1017,4338,2.0,3966.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25794,3,9.12,14.52,3.78,0.74625,327.0,1017,4363,1.5,4023.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25794,3,8.66,15.49,2.09,0.72875,314.0,1018,4328,1.6,4030.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25794,1,8.25,15.37,3.05,0.74,310.0,1017,4281,2.3,3984.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25794,1,8.28,15.7,2.8000000000000003,0.8575,315.0,1018,4253,2.7,3963.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25795,1,6.62,19.66,0.66,1.0,320.0,1027,4306,2.1,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25795,1,6.99,20.03,0.6100000000000001,0.6462499999999999,15.0,1025,4370,2.1,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25795,3,7.65,18.56,1.04,1.0,4.0,1021,4352,2.1,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25795,3,7.18,18.45,0.64,1.1062500000000002,356.0,1019,4385,2.1,4135.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25795,1,6.88,19.4,0.5800000000000001,0.70875,351.0,1019,4412,2.0,4134.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25795,1,6.98,19.09,0.74,1.03375,330.0,1019,4362,2.3,4047.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25795,3,6.92,18.7,0.53,1.20875,318.0,1019,4305,3.5,3995.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25795,1,6.81,18.64,0.6100000000000001,1.63,317.0,1019,4264,3.5,3988.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25796,1,6.87,16.69,0.14,1.17875,339.0,1024,4311,2.9,4039.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25796,1,6.98,16.57,0.26,1.2175,17.0,1022,4305,2.8,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25796,1,7.31,16.93,0.68,0.67375,6.0,1018,4254,2.1,3966.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25796,1,7.88,15.12,3.1,0.94625,278.0,1017,4202,1.9,3830.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25796,3,8.83,14.19,3.6799999999999997,0.77875,1.0,1017,4228,2.1,3831.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25796,1,7.64,14.79,1.9500000000000002,0.6475,333.0,1017,4269,1.8,4018.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25796,1,7.85,14.36,4.5200000000000005,0.75125,289.0,1017,4258,2.2,3951.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25796,3,8.09,14.94,3.5300000000000002,0.88375,278.0,1018,4277,2.3,3960.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25797,1,5.44,16.9,0.6000000000000001,1.26375,2.0,1028,4224,4.5,3950.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25797,1,5.45,17.23,0.46,1.1175,36.0,1026,4272,4.6,3998.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25797,3,6.18,15.6,0.8700000000000001,1.3825,1.0,1023,4186,4.3,3880.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25797,3,5.5,15.47,0.47000000000000003,1.4825,0.0,1021,4189,4.2,3904.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25797,1,4.89,16.0,0.38,1.3587500000000001,347.0,1021,4202,4.5,3996.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25797,3,4.86,16.0,0.5800000000000001,1.19125,332.0,1021,4172,3.8,3925.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25797,3,5.36,15.62,0.78,1.1625,311.0,1020,4136,3.9,3868.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25797,3,5.41,15.65,0.97,1.15375,340.0,1021,4123,3.7,3873.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25798,1,5.99,18.14,1.29,0.88,312.0,1026,4235,2.7,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25798,1,6.03,19.06,0.5800000000000001,0.96875,32.0,1024,4276,3.9,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25798,3,6.33,17.56,1.35,1.00875,338.0,1019,4207,3.0,3945.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25798,3,6.2,16.87,1.02,1.04625,355.0,1018,4201,2.8,3862.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25798,1,5.77,17.81,0.55,1.15625,320.0,1018,4218,3.7,3946.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25798,1,5.71,17.83,0.5800000000000001,1.2375,318.0,1018,4191,3.9,3927.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25798,3,6.16,17.57,0.84,1.29,294.0,1018,4159,3.1,3883.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25798,1,5.96,17.68,1.0,1.20875,308.0,1019,4155,3.2,3889.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25799,1,6.48,17.62,1.1400000000000001,1.59,354.0,1029,4213,3.3,3930.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25799,1,5.84,18.22,0.7699999999999999,1.51125,335.0,1027,4266,4.1,3983.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25799,3,6.5,16.64,1.2100000000000002,1.80875,328.0,1023,4167,3.9,3904.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25799,3,6.05,16.61,0.9500000000000001,1.9,327.0,1021,4150,3.7,3874.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25799,1,5.31,17.16,0.44,1.80875,314.0,1021,4169,4.3,3942.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25799,1,5.18,17.15,0.84,1.59125,309.0,1021,4150,3.5,3886.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25799,3,5.53,16.93,1.0,1.47,315.0,1021,4118,3.3,3851.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25799,1,5.71,16.97,1.09,1.425,318.0,1021,4110,3.1,3856.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25800,1,7.13,18.42,1.5700000000000003,1.245,354.0,1028,4215,3.3,3933.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25800,1,6.88,19.4,0.96,1.18625,6.0,1026,4267,3.5,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25800,3,7.13,17.91,1.37,1.4987499999999998,339.0,1022,4179,3.7,3907.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25800,3,6.75,17.51,1.4,1.61625,350.0,1020,4155,3.7,3877.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25800,1,6.36,18.38,0.6000000000000001,1.50125,342.0,1020,4174,4.0,3947.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25800,1,6.19,18.34,0.75,1.3900000000000001,319.0,1020,4155,4.3,3900.4285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25800,3,6.48,18.09,1.23,1.3337500000000002,330.0,1020,4126,4.0,3855.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25800,1,6.64,18.1,1.4700000000000002,1.27,337.0,1020,4123,4.3,3860.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25801,1,7.13,18.42,1.5700000000000003,1.245,354.0,1028,4215,3.3,3933.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25801,1,6.88,19.4,0.96,1.18625,6.0,1026,4267,3.5,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25801,3,7.13,17.91,1.37,1.4987499999999998,339.0,1022,4179,3.7,3907.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25801,3,6.75,17.51,1.4,1.61625,350.0,1020,4155,3.7,3877.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25801,1,6.36,18.38,0.6000000000000001,1.50125,342.0,1020,4174,4.0,3947.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25801,1,6.19,18.34,0.75,1.3900000000000001,319.0,1020,4155,4.3,3900.4285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25801,3,6.48,18.09,1.23,1.3337500000000002,330.0,1020,4126,4.0,3855.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25801,1,6.64,18.1,1.4700000000000002,1.27,337.0,1020,4123,4.3,3860.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25802,1,7.65,17.76,1.98,1.11,335.0,1029,4214,3.2,3931.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25802,1,7.32,18.91,1.1600000000000001,1.05375,352.0,1027,4267,3.4,3976.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25802,3,7.54,17.37,1.7299999999999998,1.405,354.0,1023,4183,3.6,3910.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25802,3,7.05,17.23,1.6800000000000002,1.5799999999999998,351.0,1021,4156,3.7,3843.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25802,1,6.72,18.0,0.84,1.5075,331.0,1021,4174,3.9,3916.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25802,1,6.5,17.97,0.8600000000000001,1.47,310.0,1020,4158,3.8,3866.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25802,3,6.75,17.74,1.38,1.4612500000000002,313.0,1020,4132,3.8,3856.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25802,1,6.96,17.68,1.7299999999999998,1.425,332.0,1021,4127,4.0,3852.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25803,3,6.45,18.0,1.2000000000000002,1.45375,352.0,1028,4212,3.2,3930.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25803,1,5.93,18.62,0.79,1.4275,354.0,1027,4265,4.1,3983.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25803,3,6.48,17.07,1.1800000000000002,1.78375,334.0,1022,4166,3.8,3902.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25803,3,6.09,16.9,0.77,1.8399999999999999,333.0,1021,4147,3.9,3870.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25803,1,5.39,17.56,0.47,1.705,321.0,1020,4166,4.3,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25803,1,5.26,17.52,0.88,1.5100000000000002,324.0,1020,4147,3.6,3883.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25803,3,5.6,17.31,1.06,1.4000000000000001,314.0,1020,4116,3.5,3849.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25803,1,5.8,17.39,1.19,1.3375,328.0,1020,4109,3.4,3854.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25804,1,7.49,18.09,1.9000000000000001,1.1687500000000002,345.0,1028,4217,3.2,3933.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25804,1,7.28,19.26,1.06,1.07375,14.0,1026,4268,3.1,3981.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25804,3,7.5,17.77,1.67,1.38875,3.0,1022,4185,3.4,3915.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25804,3,7.09,17.37,1.76,1.52,355.0,1020,4160,3.5,3854.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25804,1,6.73,18.23,0.7,1.44625,298.0,1020,4179,3.4,3929.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25804,1,6.55,18.22,0.75,1.4137499999999998,342.0,1020,4161,3.9,3875.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25804,3,6.84,17.91,1.3600000000000003,1.3775,339.0,1020,4133,3.7,3860.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25804,1,7.02,17.9,1.6400000000000001,1.3125,334.0,1020,4129,4.0,3857.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25805,1,8.51,16.36,0.44,0.33875,330.0,1024,4287,1.3,4025.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25805,1,9.35,16.34,0.82,0.8374999999999999,43.0,1021,4304,1.9,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25805,1,9.15,15.98,1.04,0.475,100.0,1017,4279,1.6,4001.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25805,3,9.79,15.22,3.61,0.46249999999999997,180.0,1016,4272,1.4,4019.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25805,3,9.33,14.56,2.9899999999999998,0.6425000000000001,89.0,1016,4305,1.1,3966.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25805,1,8.35,14.85,2.82,0.45125,147.0,1016,4300,1.2,3987.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25805,3,8.3,14.72,3.04,0.57,212.0,1017,4284,2.0,3989.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25805,3,8.02,15.21,3.57,0.9175,231.0,1017,4286,2.2,3990.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25806,1,8.4,16.35,0.36000000000000004,0.40125,307.0,1024,4287,1.6,4026.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25806,1,9.25,16.28,0.84,0.8574999999999999,42.0,1021,4303,1.9,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25806,1,9.0,15.94,0.99,0.46375,96.0,1017,4278,1.5,3991.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25806,3,9.61,15.29,3.7199999999999998,0.38499999999999995,131.0,1016,4269,1.1,3981.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25806,3,9.17,14.47,3.0700000000000003,0.605,90.0,1016,4303,1.0,3944.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25806,1,8.17,14.72,2.86,0.375,156.0,1016,4300,1.0,3999.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25806,3,8.24,14.49,3.39,0.5562499999999999,219.0,1016,4283,1.8,3994.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25806,3,7.97,15.04,4.09,0.83125,233.0,1017,4286,2.0,3989.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25807,1,7.3,15.87,0.51,0.6699999999999999,20.0,1024,4286,2.7,4025.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25807,3,7.99,15.49,1.3,1.11625,37.0,1021,4292,2.4,4037.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25807,1,7.5,15.29,1.2700000000000002,0.61625,45.0,1017,4274,2.3,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25807,3,8.31,14.72,3.43,0.47875,13.0,1016,4260,1.5,3914.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25807,1,7.71,14.04,3.6500000000000004,0.53,84.0,1017,4296,1.4,3980.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25807,1,6.74,14.37,2.69,0.32499999999999996,160.0,1016,4300,1.0,3983.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25807,3,7.14,14.41,2.64,0.60625,203.0,1017,4285,1.7,3984.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25807,3,7.26,14.01,3.7399999999999998,0.91625,224.0,1017,4292,1.9,4005.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25808,1,7.14,15.7,0.55,0.81125,24.0,1024,4286,2.8,4025.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25808,3,7.81,15.19,1.39,1.1425,34.0,1021,4292,2.4,4037.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25808,1,7.34,15.02,1.32,0.6925,39.0,1017,4274,2.4,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25808,3,8.19,14.49,3.3,0.53625,16.0,1016,4260,1.5,3914.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25808,1,7.58,13.86,3.65,0.61125,63.0,1017,4296,1.4,4018.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25808,1,6.6,14.18,2.66,0.47624999999999995,65.0,1016,4301,1.1,3984.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25808,1,7.02,14.23,2.33,0.65125,207.0,1017,4286,1.8,3985.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25808,3,7.18,13.76,3.5,0.955,296.0,1017,4293,2.1,4006.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25809,1,7.93,15.83,0.48,0.72875,20.0,1024,4286,2.5,4036.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25809,3,8.77,15.45,1.04,1.305,24.0,1022,4289,2.4,4025.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25809,1,8.18,15.45,1.1,0.6950000000000001,31.0,1018,4271,2.4,3974.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25809,3,8.69,14.47,3.29,0.46749999999999997,350.0,1016,4254,1.5,3887.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25809,1,8.1,13.87,3.6,0.57875,49.0,1017,4288,1.4,3971.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25809,1,7.32,14.11,2.67,0.31,133.0,1016,4295,0.9,3983.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25809,3,7.68,14.39,2.91,0.5375,192.0,1017,4279,1.5,3980.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25809,3,7.78,14.05,3.46,0.9425,286.0,1017,4288,1.8,3974.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25810,1,7.5,15.95,0.49,0.66625,18.0,1024,4286,2.6,4024.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25810,3,8.2,15.51,1.31,1.0924999999999998,38.0,1022,4291,2.3,4036.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25810,1,7.7,15.32,1.2100000000000002,0.63,44.0,1018,4273,2.3,3980.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25810,3,8.45,14.69,3.46,0.42874999999999996,358.0,1016,4259,1.5,3913.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25810,1,7.84,14.04,3.67,0.52625,83.0,1017,4294,1.4,3978.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25810,1,6.9,14.38,2.67,0.32999999999999996,146.0,1017,4299,1.0,3983.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25810,3,7.3,14.46,2.76,0.6,200.0,1017,4284,1.7,3983.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25810,3,7.43,14.05,3.82,0.9212499999999999,297.0,1017,4291,1.9,4004.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25811,1,7.56,15.96,0.45999999999999996,0.655,19.0,1024,4286,2.6,4035.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25811,3,8.28,15.6,1.26,1.08375,28.0,1022,4292,2.3,4029.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25811,1,7.77,15.4,1.2,0.61375,45.0,1018,4273,2.3,3980.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25811,3,8.5,14.75,3.52,0.42,355.0,1016,4259,1.5,3913.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25811,1,7.9,14.08,3.66,0.545,83.0,1017,4294,1.4,3977.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25811,1,6.96,14.42,2.69,0.32625,141.0,1017,4299,0.9,3982.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25811,3,7.36,14.49,2.92,0.58,197.0,1017,4283,1.6,3983.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25811,3,7.46,14.12,3.92,0.89625,296.0,1017,4291,1.9,3988.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25812,1,7.43,16.09,0.45,0.71,238.0,1022,4290,1.7,4045.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25812,1,7.94,15.92,0.66,0.93375,88.0,1020,4319,1.9,4048.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25812,3,8.43,16.64,1.44,0.6425000000000001,157.0,1016,4289,1.1,4021.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25812,3,9.19,14.72,3.8099999999999996,1.1212499999999999,145.0,1014,4295,2.0,3923.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25812,3,8.56,14.02,2.62,1.3175,129.0,1015,4325,2.1,3969.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25812,1,7.99,14.96,3.53,0.88625,149.0,1015,4308,1.7,4009.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25812,3,7.94,14.35,4.6,0.5237499999999999,152.0,1015,4290,1.2,4002.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25812,3,7.91,14.6,4.659999999999999,0.6100000000000001,192.0,1015,4281,1.5,3959.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25813,1,9.14,15.02,0.12,1.7374999999999998,68.0,1022,4299,4.1,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25813,3,9.61,14.96,0.12,2.2824999999999998,43.0,1020,4299,4.3,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25813,1,9.82,14.75,0.22,1.37875,39.0,1016,4265,3.3,3989.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25813,3,9.72,14.48,1.1900000000000002,1.075,188.0,1015,4215,3.5,3899.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25813,3,10.34,13.6,0.84,1.7375,51.0,1015,4238,3.7,3902.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25813,3,9.24,13.95,0.32999999999999996,1.04625,58.0,1015,4263,2.3,3988.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25813,1,9.45,14.11,3.7,0.87125,220.0,1015,4247,2.2,3943.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25813,3,10.29,14.54,2.34,1.09875,238.0,1016,4263,3.4,3958.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25814,1,8.01,14.44,0.0,1.72875,71.0,1022,4302,4.5,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25814,3,8.4,14.31,0.1,2.2775,50.0,1020,4305,4.5,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25814,1,8.78,14.36,0.18,1.5075,40.0,1016,4266,3.3,4009.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25814,3,9.04,14.2,1.02,1.3,215.0,1014,4214,3.3,3915.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25814,3,9.77,13.31,0.55,1.77875,46.0,1015,4233,3.5,3930.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25814,3,8.56,13.84,0.1,1.25875,52.0,1015,4261,2.4,3996.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25814,1,9.0,14.4,2.58,0.9337500000000001,229.0,1015,4244,2.0,3952.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25814,3,9.6,14.86,2.3899999999999997,1.1149999999999998,235.0,1015,4258,3.2,3969.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25815,1,8.35,16.0,0.6100000000000001,0.6425000000000001,15.0,1023,4287,1.6,4021.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25815,1,9.09,16.27,1.2100000000000002,0.855,50.0,1021,4307,2.0,4037.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25815,1,8.88,15.66,1.37,0.63875,69.0,1017,4282,1.7,4004.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25815,3,9.69,14.85,3.27,0.5425,86.0,1016,4278,1.4,3970.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25815,3,9.06,14.51,2.6100000000000003,0.5487500000000001,76.0,1016,4312,1.3,3973.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25815,1,8.23,14.68,2.3699999999999997,0.5825,100.0,1016,4307,1.2,3992.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25815,3,8.1,14.54,1.9100000000000001,0.7825,202.0,1017,4292,2.1,3998.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25815,3,7.8,14.73,2.7399999999999998,0.9299999999999999,236.0,1017,4292,2.3,3984.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25816,1,9.06,16.27,0.4,0.51875,283.0,1023,4286,1.2,4036.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25816,1,9.86,16.53,0.71,0.91625,52.0,1021,4305,2.1,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25816,1,9.85,16.09,0.95,0.5249999999999999,123.0,1017,4278,1.5,4012.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25816,3,10.46,15.38,3.62,0.81125,137.0,1015,4272,1.7,3918.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25816,3,10.08,14.6,3.1799999999999997,1.03,113.0,1016,4305,1.5,3968.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25816,1,9.11,14.79,2.95,0.60375,146.0,1016,4299,1.2,3987.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25816,3,9.06,15.03,3.18,0.5,204.0,1016,4281,1.8,3981.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25816,3,8.81,15.2,3.4499999999999997,0.8700000000000001,220.0,1016,4283,2.2,4000.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25817,1,8.08,16.3,0.3,0.68375,8.0,1024,4286,2.3,4034.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25817,3,8.89,16.15,0.98,1.0274999999999999,33.0,1022,4291,2.2,4028.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25817,1,8.34,15.91,0.9200000000000002,0.5175000000000001,47.0,1018,4272,2.1,3974.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25817,3,8.87,15.09,3.79,0.39249999999999996,55.0,1016,4257,1.5,3934.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25817,1,8.35,14.36,3.6399999999999997,0.52875,86.0,1017,4290,1.2,3974.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25817,1,7.42,14.7,2.67,0.245,112.0,1017,4295,0.8,3994.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25817,3,7.8,14.81,3.8200000000000003,0.47874999999999995,223.0,1017,4279,1.5,3987.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25817,3,7.83,14.6,4.41,0.8925000000000001,274.0,1017,4286,1.7,3984.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25818,1,7.85,16.12,0.35000000000000003,0.6300000000000001,12.0,1024,4286,2.4,4034.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25818,3,8.62,16.0,1.08,1.05125,34.0,1022,4292,2.1,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25818,1,8.09,15.74,1.08,0.51625,47.0,1018,4273,2.1,3975.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25818,3,8.7,15.01,3.75,0.35875,54.0,1016,4259,1.5,3935.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25818,1,8.18,14.26,3.6399999999999997,0.51125,87.0,1017,4293,1.2,3977.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25818,1,7.21,14.59,2.71,0.2675,119.0,1017,4297,0.8,3981.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25818,3,7.59,14.66,3.5399999999999996,0.47,225.0,1017,4281,1.6,3989.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25818,3,7.63,14.43,4.34,0.81625,294.0,1017,4288,1.8,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25819,1,7.41,16.39,0.14,1.3737499999999998,15.0,1023,4311,3.2,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25819,1,7.55,16.23,0.16,1.57125,39.0,1021,4314,3.4,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25819,1,7.53,16.55,0.34,0.7375,30.0,1017,4261,2.0,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25819,3,8.06,15.16,2.3,0.9075,238.0,1015,4208,2.4,3882.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25819,3,8.88,14.41,1.6,0.8300000000000001,24.0,1016,4228,2.3,3885.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25819,1,7.79,14.73,0.8500000000000001,0.64125,3.0,1016,4268,1.8,4034.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25819,3,8.1,14.64,3.81,0.73375,242.0,1016,4249,2.9,3936.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25819,3,8.41,15.25,2.62,1.00375,241.0,1017,4264,3.7,3937.861666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25820,1,6.56,17.47,0.1,0.9675,10.0,1024,4253,1.8,3993.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25820,1,7.81,17.01,0.36,0.825,39.0,1022,4291,2.0,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25820,3,8.2,16.53,1.27,0.9662499999999999,4.0,1017,4230,2.0,3939.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25820,3,8.62,14.51,2.04,0.905,18.0,1016,4235,2.2,3847.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25820,3,8.5,13.86,1.24,0.71375,36.0,1017,4256,1.9,3929.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25820,3,7.73,14.67,0.6,0.8962500000000001,13.0,1017,4225,2.2,3903.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25820,3,7.49,13.71,1.5,0.63375,7.0,1016,4193,1.7,3906.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25820,3,7.22,14.13,1.31,0.7675,348.0,1017,4182,1.7,3934.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25821,1,6.66,16.71,0.08,0.9450000000000001,18.0,1024,4255,1.8,4004.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25821,1,7.91,16.28,0.33,0.7862500000000001,33.0,1021,4293,1.8,4027.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25821,3,8.34,16.01,1.41,0.8675,26.0,1017,4233,2.0,3958.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25821,3,8.83,13.95,2.35,0.8150000000000001,20.0,1016,4240,2.1,3851.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25821,3,8.62,13.34,1.48,0.6912499999999999,90.0,1016,4259,1.8,3914.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25821,3,7.75,14.0,0.6,0.7637500000000002,26.0,1016,4228,2.1,3934.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25821,3,7.59,13.38,1.6199999999999999,0.5162499999999999,242.0,1016,4196,1.5,3909.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25821,1,7.41,13.73,1.34,0.575,11.0,1017,4186,1.6,3938.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25822,1,6.47,17.87,0.14,0.81375,340.0,1024,4255,2.3,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25822,1,7.73,16.87,0.6799999999999999,0.69625,23.0,1022,4291,3.1,4023.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25822,3,7.83,16.28,1.8800000000000001,0.80375,9.0,1018,4230,2.7,3952.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25822,3,8.31,14.98,2.8,0.7875,13.0,1016,4235,2.5,3846.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25822,3,7.79,13.73,1.7400000000000002,0.7049999999999998,54.0,1017,4258,3.0,3939.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25822,3,7.8,15.07,0.72,0.8175000000000001,6.0,1017,4227,3.2,3919.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25822,3,7.0,14.02,1.76,0.62625,338.0,1017,4197,2.8,3902.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25822,1,6.84,14.65,1.61,0.68375,259.0,1017,4191,2.7,3920.7766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25823,1,6.5,17.77,0.14,0.90375,8.0,1024,4252,1.8,3992.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25823,1,7.7,17.32,0.39,0.875,42.0,1022,4290,2.3,4022.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25823,3,8.07,16.75,1.29,1.005,358.0,1018,4229,2.2,3937.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25823,3,8.47,14.83,1.9600000000000002,0.905,20.0,1016,4233,2.2,3845.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25823,3,8.34,14.18,1.2,0.70875,251.0,1017,4254,2.0,3927.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25823,3,7.68,15.01,0.59,0.9550000000000001,340.0,1017,4223,2.4,3901.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25823,3,7.4,14.0,1.47,0.6775,1.0,1017,4191,1.8,3904.858571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25823,3,7.12,14.42,1.3099999999999998,0.7999999999999999,343.0,1017,4181,1.8,3932.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",28722,1,7.44,18.33,0.45,0.99875,346.0,1029,4293,1.7,4001.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",28722,1,8.32,18.66,0.9,1.0550000000000002,321.0,1027,4353,1.9,4049.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",28722,3,8.97,16.76,1.5800000000000003,1.075,330.0,1023,4298,2.1,3965.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",28722,3,7.88,17.12,1.4600000000000002,1.21875,348.0,1021,4344,2.3,4069.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",28722,3,7.91,16.68,0.64,1.24,323.0,1021,4359,2.8,4044.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28722,3,7.53,17.13,1.08,1.2974999999999999,313.0,1021,4320,2.5,4036.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28722,3,7.81,16.68,1.26,1.305,283.0,1020,4272,2.6,3957.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28722,3,7.55,17.01,1.22,1.49625,307.0,1021,4238,3.2,3959.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",28723,1,1.92,12.58,0.35000000000000003,0.99125,318.0,1029,4302,1.6,3928.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",28723,1,2.84,12.8,0.77,1.105,322.0,1027,4360,2.1,4020.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",28723,3,3.5,11.05,1.3,1.1175000000000002,303.0,1023,4302,2.3,3941.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",28723,3,2.55,11.63,1.23,1.2999999999999998,330.0,1021,4352,2.4,4019.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",28723,3,2.54,11.38,0.54,1.3375000000000001,304.0,1021,4366,2.9,4013.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28723,3,2.18,11.52,0.9199999999999999,1.38125,309.0,1021,4327,2.8,4000.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28723,3,2.51,11.15,1.1,1.33,306.0,1021,4281,2.8,3948.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28723,3,2.24,11.37,1.05,1.5075,302.0,1021,4248,3.4,3919.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",30544,1,19.93,31.52,0.0,1.9125,356.0,1021,4396,6.0,4185.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",30544,1,20.73,32.53,0.0,1.9416666666666664,57.0,1018,4296,6.0,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",30544,1,20.72,32.23,0.0,1.9541666666666666,62.0,1015,4237,5.6,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",30544,1,20.8,31.98,0.0,2.1958333333333337,360.0,1014,4252,6.6,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",30544,1,20.87,32.25,0.0,2.325,332.0,1014,4352,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30544,1,20.66,32.05,0.0,2.05,2.0,1014,4419,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30544,1,20.68,31.95,0.0,1.9125,19.0,1015,4476,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30544,1,20.72,32.41,0.0,1.9833333333333334,16.0,1015,4543,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",30550,1,22.33,32.13,0.0,1.4791666666666667,57.0,1020,4334,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",30550,1,23.25,32.3,0.0,1.9666666666666668,291.0,1018,4318,3.6,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",30550,3,23.37,32.17,0.006666666666666667,1.8250000000000002,290.0,1014,4273,3.1,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",30550,3,22.94,30.97,0.21,1.7666666666666666,268.0,1013,4210,3.0,3862.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",30550,3,23.25,29.69,0.09000000000000001,1.9333333333333333,320.0,1014,4220,3.6,3779.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30550,1,22.95,30.39,0.0,1.8166666666666664,301.0,1014,4263,3.1,3999.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30550,3,22.82,30.77,0.04666666666666667,1.6875,264.0,1014,4252,2.5,3956.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30550,3,23.58,30.22,0.19,1.7875,243.0,1014,4263,2.6,3980.433333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",31389,1,21.62,34.02,0.0,2.0083333333333333,110.0,1019,4321,3.4,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31389,1,22.63,34.9,0.016666666666666666,2.291666666666667,340.0,1016,4304,4.6,4031.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31389,1,23.03,34.51,0.02,2.275,338.0,1013,4256,3.8,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31389,3,22.49,34.01,0.16666666666666669,1.7791666666666668,135.0,1012,4205,4.1,3981.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31389,3,23.03,32.97,0.15666666666666668,1.6375,324.0,1012,4219,3.3,3958.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31389,1,22.87,33.13,0.22333333333333336,1.9708333333333332,334.0,1013,4283,3.6,4071.111111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31389,1,22.75,33.17,0.0,1.9166666666666667,336.0,1013,4333,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31389,1,22.32,33.38,0.0033333333333333335,1.8375,129.0,1013,4348,2.7,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",31416,1,22.16,31.58,0.0,3.1625,316.0,1020,4297,5.8,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31416,3,22.83,32.06,0.0,2.3083333333333336,335.0,1018,4294,4.9,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31416,3,23.02,29.78,0.006666666666666667,1.8791666666666667,314.0,1015,4245,3.6,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31416,3,22.63,29.86,0.006666666666666667,1.725,139.0,1013,4257,3.9,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31416,3,22.34,29.51,0.0,1.8291666666666666,307.0,1014,4299,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31416,1,21.73,29.67,0.0,2.0375,336.0,1014,4335,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31416,1,21.41,29.58,0.0,1.9375,321.0,1014,4340,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31416,1,21.26,29.52,0.0,1.8916666666666666,325.0,1015,4364,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",31618,1,22.28,31.26,0.05,1.6958333333333333,339.0,1021,4295,2.7,4013.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31618,1,23.2,31.66,0.31333333333333335,1.6541666666666666,342.0,1018,4316,2.2,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31618,3,23.6,31.01,0.14333333333333334,1.5791666666666666,355.0,1014,4299,2.6,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31618,3,23.3,29.0,0.20666666666666667,1.3833333333333333,311.0,1013,4293,2.2,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31618,3,22.05,29.42,0.05666666666666667,1.4166666666666665,65.0,1014,4329,2.3,4093.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31618,1,21.98,29.1,0.16,1.3833333333333333,342.0,1014,4327,2.4,4002.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31618,3,21.6,28.43,0.01,1.4375,312.0,1014,4317,2.6,3989.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31618,3,21.7,28.31,0.13,1.4041666666666668,288.0,1015,4312,2.8,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",31838,1,22.95,33.18,0.0,1.7075,357.0,1021,4354,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31838,1,23.64,33.28,0.0,2.2625,313.0,1018,4330,3.8,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31838,1,23.57,33.68,0.0,1.85,304.0,1014,4272,2.7,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31838,1,23.23,33.13,0.05,1.73,346.0,1013,4205,3.3,3980.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31838,3,23.55,31.22,0.69,2.14125,340.0,1014,4215,3.5,3878.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31838,1,23.16,31.74,0.0,2.035,321.0,1014,4262,3.4,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31838,3,23.18,32.65,0.0,1.5924999999999998,298.0,1014,4277,2.7,4082.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31838,3,23.81,32.99,0.02,1.44625,238.0,1014,4292,3.1,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",31951,1,22.89,31.81,0.0,1.8208333333333333,218.0,1020,4321,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31951,1,22.87,31.57,0.0,1.9541666666666668,186.0,1018,4289,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31951,1,22.72,31.14,0.0,1.8875,178.0,1015,4232,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31951,3,22.79,30.53,0.01,1.7791666666666666,204.0,1013,4195,3.8,3985.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31951,3,22.72,30.37,0.01,1.5583333333333333,155.0,1014,4243,3.2,3887.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31951,3,23.18,30.69,0.0,1.6666666666666667,284.0,1014,4297,3.7,3965.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31951,3,22.82,30.35,0.0,1.7125000000000001,259.0,1014,4329,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31951,1,22.5,30.57,0.0,1.6041666666666667,262.0,1015,4364,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",32088,1,22.16,32.04,0.0,1.5291666666666668,180.0,1020,4326,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",32088,1,23.33,31.63,0.0,2.395833333333333,300.0,1018,4317,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32088,1,23.15,31.79,0.0,2.0916666666666663,291.0,1014,4274,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32088,3,22.89,30.23,0.01,1.6708333333333332,226.0,1013,4210,3.5,3786.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32088,3,23.28,29.45,0.04,1.9291666666666667,38.0,1014,4212,3.6,3697.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32088,1,22.85,29.94,0.0,1.9083333333333334,304.0,1014,4249,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32088,3,22.81,30.62,0.0,1.9875,204.0,1014,4240,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32088,3,23.66,30.58,0.02,2.083333333333333,192.0,1014,4248,4.1,3899.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",32439,1,21.11,34.93,0.006666666666666667,3.029166666666667,318.0,1020,4295,6.2,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",32439,1,22.48,35.38,0.006666666666666667,2.5458333333333334,353.0,1017,4289,5.6,4061.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32439,3,22.75,32.26,0.04,2.1333333333333333,15.0,1014,4258,4.7,4024.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32439,3,21.62,32.28,0.0,2.0083333333333333,297.0,1013,4272,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32439,3,21.72,32.07,0.006666666666666667,1.9333333333333331,341.0,1013,4303,4.7,3865.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32439,1,20.92,31.89,0.03666666666666667,2.208333333333333,346.0,1014,4335,4.8,3929.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32439,1,20.47,31.72,0.0,2.1458333333333335,329.0,1014,4336,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32439,1,20.69,31.64,0.0,2.091666666666667,324.0,1014,4358,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",32481,1,20.82,31.04,0.0,1.9541666666666668,83.0,1021,4320,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",32481,1,20.78,31.12,0.0033333333333333335,1.9416666666666669,79.0,1018,4288,3.5,3987.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32481,1,21.01,31.09,0.0,1.8333333333333333,61.0,1015,4235,4.4,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32481,1,21.11,30.76,0.006666666666666667,1.7,249.0,1013,4187,4.3,4010.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32481,1,20.99,30.35,0.02666666666666667,1.6458333333333335,59.0,1014,4231,3.6,4007.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32481,3,21.63,30.5,0.0033333333333333335,1.9083333333333332,49.0,1014,4288,3.6,3922.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32481,1,21.16,30.54,0.01,1.8166666666666667,82.0,1015,4327,4.0,4110.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32481,1,21.02,30.69,0.0,1.6875000000000002,266.0,1015,4358,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",32574,1,18.89,30.39,0.37,0.7250000000000001,290.0,1025,4304,1.7,4052.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",32574,1,19.84,30.59,0.38,0.77125,14.0,1022,4344,1.8,4071.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32574,3,19.74,29.33,1.7999999999999998,0.75125,340.0,1018,4324,1.6,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32574,4,20.06,26.89,1.21,0.7424999999999999,314.0,1016,4350,1.5,4025.7157142857145,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32574,3,19.34,26.12,2.17,0.8787499999999999,316.0,1017,4394,2.0,4027.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32574,3,18.98,26.51,2.9499999999999997,0.69875,294.0,1017,4373,1.8,4020.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32574,3,18.83,26.35,3.83,0.7749999999999999,296.0,1017,4341,1.8,4009.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32574,3,19.34,27.0,2.06,0.9175,311.0,1017,4329,2.5,4013.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",33088,1,21.96,30.84,0.0,2.541666666666667,311.0,1020,4304,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",33088,1,22.11,30.22,0.0,2.091666666666667,309.0,1017,4285,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",33088,1,21.72,29.6,0.006666666666666667,1.8833333333333335,137.0,1014,4237,3.5,3960.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33088,3,21.7,29.41,0.006666666666666667,1.7791666666666666,288.0,1013,4231,3.6,3819.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33088,3,21.7,29.21,0.006666666666666667,1.7458333333333333,288.0,1013,4274,3.7,3985.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33088,3,21.46,29.37,0.02,1.8166666666666667,312.0,1014,4318,3.7,3933.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33088,1,21.3,29.37,0.06333333333333334,1.9916666666666665,308.0,1014,4342,3.9,3955.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33088,1,21.17,29.58,0.0,2.020833333333333,307.0,1014,4374,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",33108,1,20.24,31.68,0.06999999999999999,1.5083333333333333,348.0,1021,4294,3.1,4050.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",33108,1,21.63,32.04,0.18333333333333335,1.5166666666666666,353.0,1019,4318,2.2,4057.466666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",33108,1,22.1,31.0,0.20333333333333334,1.4875,5.0,1015,4298,3.2,4050.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33108,3,22.04,29.07,0.18333333333333332,1.2375,315.0,1014,4295,2.3,4115.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33108,3,20.18,29.36,0.22666666666666668,1.2666666666666666,1.0,1014,4330,2.7,4097.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33108,1,19.94,28.92,0.14333333333333334,1.2750000000000001,355.0,1014,4327,3.1,4021.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33108,3,19.88,28.33,0.04666666666666667,1.2875,320.0,1015,4315,3.6,4057.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33108,3,20.09,28.11,0.26,1.2625000000000002,292.0,1015,4310,3.0,4042.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",33835,1,16.32,26.68,0.42000000000000004,0.66625,285.0,1024,4308,2.0,4032.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",33835,1,17.34,26.7,0.65,0.73375,329.0,1021,4357,1.6,4075.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",33835,3,17.38,25.6,1.01,0.5362499999999999,320.0,1017,4338,1.1,4009.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33835,3,17.7,22.52,6.26,0.68625,308.0,1015,4374,1.6,4021.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33835,3,17.62,23.2,2.13,0.73625,302.0,1016,4406,1.6,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33835,3,17.2,23.42,1.8,0.76625,298.0,1016,4368,1.9,4061.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33835,3,16.98,23.52,2.39,0.64625,306.0,1016,4322,2.6,4018.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33835,3,16.66,24.14,1.83,0.9325,294.0,1016,4298,3.4,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",34819,1,22.58,32.59,0.0,1.4083333333333332,160.0,1020,4318,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",34819,1,23.58,31.59,0.0,2.2458333333333336,8.0,1018,4315,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34819,1,23.18,31.85,0.0,1.9958333333333333,289.0,1014,4272,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34819,3,23.1,30.09,0.03,1.6333333333333333,33.0,1013,4207,3.2,3785.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34819,3,22.97,29.57,0.13333333333333333,1.9083333333333332,316.0,1014,4213,3.7,3700.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34819,1,22.27,30.24,0.0,1.7208333333333332,304.0,1014,4245,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34819,1,23.13,30.84,0.0,1.8666666666666667,173.0,1014,4237,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34819,3,23.47,30.66,0.0,2.0208333333333335,179.0,1014,4242,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",34822,1,22.57,36.95,0.013333333333333334,2.1833333333333336,336.0,1020,4299,5.0,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",34822,3,22.91,36.97,0.013333333333333334,1.9958333333333331,55.0,1017,4301,5.1,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34822,3,22.86,35.05,0.03666666666666667,2.091666666666667,231.0,1014,4243,4.8,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34822,3,22.83,34.81,0.10333333333333333,1.9708333333333337,164.0,1013,4235,5.0,4028.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34822,3,22.65,34.34,0.02,1.8583333333333334,235.0,1013,4275,4.6,3971.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34822,3,22.69,34.64,0.006666666666666667,1.9833333333333334,263.0,1013,4316,4.5,4080.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34822,1,22.33,34.69,0.0,1.9666666666666666,236.0,1014,4327,4.8,3953.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34822,1,21.76,34.82,0.0,1.9375,241.0,1014,4358,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",34825,1,20.95,29.95,0.0,3.4666666666666663,34.0,1020,4407,7.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",34825,1,21.75,30.42,0.0,4.470833333333333,33.0,1018,4305,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34825,1,21.65,29.86,0.0,2.9958333333333336,41.0,1015,4254,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34825,1,21.36,29.91,0.0,1.8583333333333334,35.0,1013,4276,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34825,1,21.33,29.8,0.0,2.1416666666666666,24.0,1014,4371,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34825,1,21.32,29.51,0.0,2.825,348.0,1014,4425,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34825,1,21.09,29.49,0.0,2.8166666666666664,33.0,1015,4484,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34825,1,21.25,29.79,0.0,3.0041666666666664,35.0,1015,4539,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",34833,1,19.42,25.91,0.0,2.1875,307.0,1021,4310,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",34833,1,19.06,25.13,0.0,4.083333333333333,334.0,1018,4317,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34833,1,18.84,25.23,0.0,2.6125,337.0,1014,4297,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34833,3,19.71,25.85,0.0,0.9125,354.0,1013,4312,1.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34833,1,19.58,25.2,0.0,1.1291666666666667,11.0,1014,4344,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34833,1,18.9,24.73,0.0,1.3791666666666667,347.0,1014,4363,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34833,1,18.69,24.76,0.0,1.1166666666666667,343.0,1014,4363,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34833,1,18.69,24.59,0.0,1.2833333333333332,357.0,1015,4377,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",35470,1,22.62,31.74,0.0,1.4291666666666667,46.0,1019,4315,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",35470,1,23.47,32.68,0.0,1.4249999999999998,319.0,1017,4297,2.7,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",35470,1,23.73,32.19,0.006666666666666667,1.625,13.0,1013,4249,2.5,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",35470,1,23.35,31.75,0.04666666666666667,1.3916666666666666,25.0,1012,4221,2.4,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",35470,3,23.24,31.07,0.02,1.2166666666666666,22.0,1012,4225,2.2,4060.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",35470,1,23.46,30.81,0.16333333333333333,1.2666666666666666,352.0,1013,4290,2.4,3909.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",35470,1,23.04,31.03,0.0,1.1833333333333333,26.0,1013,4333,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",35470,1,22.7,31.31,0.0,1.175,13.0,1013,4358,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",37747,1,20.85,34.58,0.0,1.6458333333333335,24.0,1019,4311,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",37747,1,21.88,35.17,0.0,1.9041666666666668,359.0,1017,4291,3.8,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",37747,1,22.09,35.06,0.0,1.15,2.0,1013,4245,3.2,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",37747,1,21.84,34.48,0.14,1.0666666666666667,4.0,1012,4222,2.4,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",37747,3,21.83,33.23,0.06333333333333332,1.7458333333333333,16.0,1013,4227,3.2,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",37747,1,22.36,32.76,0.31666666666666665,1.5666666666666667,357.0,1013,4288,3.5,3908.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",37747,1,21.79,33.62,0.013333333333333334,1.35,8.0,1013,4329,2.7,4162.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",37747,1,21.27,34.1,0.0,1.1833333333333333,2.0,1014,4357,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",38572,1,21.83,34.69,0.0,1.5041666666666669,43.0,1020,4317,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",38572,1,22.51,35.52,0.0,1.5708333333333333,44.0,1018,4295,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",38572,1,23.07,35.58,0.006666666666666667,1.4,34.0,1014,4238,2.9,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",38572,3,22.85,35.22,0.22666666666666666,1.5666666666666669,262.0,1013,4189,2.9,3958.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",38572,1,23.52,33.97,0.6933333333333334,1.4916666666666667,23.0,1013,4221,2.2,3954.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38572,3,23.64,33.29,0.8466666666666667,1.2208333333333334,267.0,1014,4288,2.2,4006.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38572,1,23.38,33.85,0.6466666666666666,1.3375,270.0,1014,4339,2.2,4098.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38572,1,23.31,34.44,0.74,1.325,267.0,1014,4363,2.3,4140.733333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",38652,1,21.74,32.78,0.006666666666666667,1.9125,312.0,1020,4321,4.7,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",38652,1,22.26,33.46,0.013333333333333334,2.1,311.0,1018,4291,4.8,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",38652,1,22.66,33.57,0.05666666666666668,2.095833333333333,310.0,1014,4230,5.6,3968.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",38652,1,22.97,33.63,0.10666666666666667,2.433333333333333,304.0,1013,4205,6.2,3966.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",38652,1,22.81,32.75,0.20666666666666667,2.2874999999999996,306.0,1013,4245,5.4,4077.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38652,1,22.32,32.24,0.15,2.0708333333333333,307.0,1014,4309,5.1,4088.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38652,1,22.77,32.16,0.24666666666666667,2.075,308.0,1014,4356,4.7,4107.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38652,1,23.11,32.76,0.14333333333333334,2.2375000000000003,305.0,1015,4409,5.1,4158.88888888889,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39475,1,14.87,28.75,0.35333333333333333,1.5208333333333335,302.0,1027,4316,3.9,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39475,1,16.07,29.3,0.49,1.4249999999999998,16.0,1024,4365,3.7,4067.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39475,3,16.17,28.18,0.62,1.5125,256.0,1020,4358,4.5,4096.142857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39475,3,15.74,27.48,0.5599999999999999,1.7375000000000003,253.0,1018,4402,4.9,4167.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39475,1,15.29,28.05,0.43999999999999995,1.7583333333333337,333.0,1019,4442,5.0,4194.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39475,1,15.54,27.71,0.8166666666666667,1.8875000000000002,312.0,1019,4389,5.0,4073.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39475,3,15.42,27.34,0.42,2.0333333333333337,322.0,1019,4333,5.5,4050.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39475,1,15.27,27.2,0.4166666666666667,2.2958333333333334,257.0,1019,4293,6.0,4022.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39501,1,24.1,30.12,0.0,1.5958333333333332,120.0,1020,4292,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39501,3,24.92,31.08,0.12333333333333332,1.6791666666666667,347.0,1018,4276,3.5,3886.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39501,1,24.34,29.94,0.006666666666666667,1.8083333333333331,346.0,1014,4242,3.5,3797.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39501,4,23.8,28.48,0.9833333333333333,2.0875,43.0,1013,4194,4.4,3779.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39501,3,23.64,28.17,3.2966666666666664,1.9000000000000001,45.0,1014,4198,3.3,3867.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39501,1,22.91,28.1,0.0,1.7999999999999998,40.0,1014,4201,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39501,3,23.46,28.08,0.0,2.0708333333333333,106.0,1014,4203,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39501,3,23.57,28.21,0.0,2.0208333333333335,99.0,1014,4213,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39585,3,17.81,29.79,1.5099999999999998,1.3712499999999999,227.0,1023,4157,3.3,3867.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39585,3,16.44,29.75,0.27,1.0525,198.0,1022,4197,2.3,3938.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39585,4,17.84,26.34,4.0,1.1087500000000001,196.0,1018,4058,2.6,3699.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39585,4,16.55,23.92,3.4699999999999998,0.98375,92.0,1018,4012,2.3,3704.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39585,3,14.72,25.84,0.23,1.065,123.0,1018,4062,2.5,3806.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39585,1,14.02,26.63,0.28,1.04125,131.0,1017,4049,2.4,3787.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39585,3,14.52,25.38,1.9,1.145,169.0,1017,4011,2.2,3746.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39585,1,15.09,25.13,3.32,1.0,201.0,1017,3988,2.2,3707.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39723,3,11.94,21.4,4.489999999999999,0.9924999999999999,20.0,1025,4197,2.8,3912.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39723,3,11.22,23.81,0.76,0.8025,352.0,1023,4246,2.6,3967.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39723,4,11.41,21.55,4.840000000000001,0.7750000000000001,323.0,1019,4156,2.4,3847.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39723,3,11.27,20.78,3.9699999999999998,0.88375,341.0,1017,4120,3.1,3785.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39723,3,11.06,21.04,1.9200000000000002,0.76625,330.0,1018,4137,2.9,3852.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39723,3,11.09,21.91,1.02,0.73375,319.0,1018,4131,3.1,3830.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39723,3,10.56,21.68,2.44,0.7537499999999999,312.0,1018,4112,3.6,3815.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39723,3,10.64,21.11,2.23,0.78375,318.0,1018,4105,3.5,3827.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39725,1,24.29,33.33,0.11,1.82125,56.0,1020,4285,5.0,4050.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39725,1,25.55,34.0,0.08,1.9712500000000002,57.0,1017,4261,6.3,3996.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39725,3,25.91,33.77,0.08,1.935,58.0,1014,4203,6.5,3972.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39725,3,24.4,32.59,0.16,1.48875,51.0,1013,4177,2.8,3933.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39725,3,24.02,29.92,2.9599999999999995,1.34625,57.0,1013,4149,4.4,3800.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39725,3,23.36,31.89,0.18000000000000002,1.70125,51.0,1013,4173,5.9,3950.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39725,3,24.5,32.18,0.06,1.67375,59.0,1014,4192,4.4,4017.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39725,1,23.48,32.55,0.06,1.5,50.0,1014,4213,3.2,4018.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39734,4,20.12,36.69,0.0,1.3666666666666667,125.0,1020,4194,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39734,4,22.33,37.03,0.006666666666666667,1.55,85.0,1019,4326,4.4,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39734,4,21.84,33.9,0.0,2.1875,60.0,1018,4289,5.0,3872.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39734,1,19.12,33.53,0.0,2.5875,40.0,1017,4383,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39734,3,19.3,33.74,0.0,2.4291666666666667,33.0,1017,4364,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39734,3,19.77,34.09,0.0,1.5958333333333332,72.0,1016,4266,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39734,3,20.21,33.59,0.09999999999999999,1.2625,54.0,1016,4123,3.2,3844.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39734,3,19.49,31.84,0.9633333333333333,1.5041666666666669,259.0,1016,4058,3.2,3804.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39778,1,19.01,35.37,0.06,0.8375,146.0,1021,4187,2.7,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39778,3,19.16,34.65,0.05,0.9537499999999999,129.0,1020,4239,2.4,3938.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39778,4,20.52,32.64,0.67,1.0462500000000001,35.0,1017,4162,2.6,3888.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39778,3,19.29,30.94,0.28,1.255,31.0,1017,4191,2.4,3898.2660000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39778,3,18.46,31.5,0.04,1.08875,74.0,1017,4245,2.2,3963.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39778,1,18.19,32.1,0.12,0.7949999999999999,110.0,1016,4190,1.9,3889.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39778,3,18.25,31.6,0.08,0.8925000000000001,354.0,1016,4096,1.7,3789.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39778,1,18.2,30.71,0.83,0.8375,182.0,1016,4051,1.9,3794.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39783,1,21.34,36.58,0.0,2.0625,126.0,1020,4291,5.4,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39783,3,22.77,35.08,0.7333333333333334,1.8916666666666668,126.0,1018,4281,3.4,3970.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39783,3,21.96,35.71,0.006666666666666667,1.8541666666666667,150.0,1014,4251,4.8,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39783,3,22.87,32.13,0.5433333333333333,2.1458333333333335,98.0,1013,4208,4.5,3801.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39783,3,22.2,31.51,0.16,2.1791666666666667,62.0,1014,4226,3.6,3890.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39783,3,21.81,33.14,0.0,2.1875,122.0,1014,4229,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39783,3,21.93,33.5,0.0033333333333333335,2.3958333333333335,103.0,1013,4229,5.3,3999.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39783,3,21.99,33.62,0.013333333333333334,2.1208333333333336,106.0,1014,4233,4.7,4034.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39798,1,22.64,31.64,0.0,1.6887499999999998,318.0,1021,4314,4.0,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39798,1,23.37,32.13,0.09,1.66625,350.0,1019,4339,3.7,4067.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39798,3,23.68,31.1,0.19,1.655,327.0,1015,4324,4.0,4065.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39798,3,23.21,29.33,0.03,1.3325,27.0,1013,4354,2.9,4190.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39798,1,22.46,28.72,0.89,1.52625,17.0,1014,4407,2.9,4058.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39798,3,22.46,27.95,1.4000000000000001,1.4112500000000001,344.0,1014,4392,2.9,4024.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39798,3,22.01,28.0,0.5800000000000001,1.4987499999999998,326.0,1014,4369,2.8,4072.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39798,3,21.96,28.22,0.06,1.63375,31.0,1015,4357,3.9,4089.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39832,1,21.71,34.54,0.0,1.6708333333333332,289.0,1019,4319,3.4,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39832,1,22.37,35.46,0.006666666666666667,1.9708333333333332,264.0,1017,4297,3.2,4019.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39832,1,22.9,35.57,0.006666666666666667,1.7625000000000002,284.0,1013,4238,2.6,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39832,3,22.58,35.32,0.09,1.9333333333333333,264.0,1012,4183,3.0,3952.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39832,1,23.21,34.24,0.7733333333333333,1.8583333333333334,281.0,1013,4218,2.6,3947.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39832,3,23.32,33.7,0.8766666666666668,1.5291666666666666,276.0,1013,4287,2.5,4003.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39832,1,23.07,33.85,0.71,1.7833333333333332,283.0,1013,4338,2.7,4105.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39832,1,22.97,34.49,0.8133333333333334,1.6333333333333333,269.0,1013,4357,2.7,4132.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39871,1,23.3,33.33,0.0,1.8,84.0,1021,4368,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39871,1,22.8,32.51,0.0,1.9291666666666667,300.0,1019,4335,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39871,1,21.97,32.08,0.0,1.9500000000000002,265.0,1015,4312,4.1,4142.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39871,1,21.37,31.76,0.0,1.8624999999999998,246.0,1013,4364,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39871,3,21.85,31.49,0.0,1.5,329.0,1014,4427,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39871,1,21.3,31.08,0.0,1.5416666666666665,323.0,1014,4465,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39871,1,21.14,30.83,0.0,1.8375000000000001,252.0,1015,4466,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39871,1,21.1,31.09,0.0,1.8791666666666669,249.0,1015,4476,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39886,1,22.51,30.21,0.0,3.833333333333333,311.0,1020,4317,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39886,1,23.64,30.33,0.0,4.4833333333333325,313.0,1017,4298,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39886,1,23.43,31.05,0.0,3.1625,310.0,1014,4250,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39886,1,23.28,31.08,0.0,2.325,358.0,1012,4221,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39886,1,22.69,29.66,0.0033333333333333335,3.625,314.0,1013,4226,5.4,3761.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39886,1,23.14,29.29,0.0,3.895833333333333,319.0,1013,4277,5.7,3843.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39886,1,22.48,29.98,0.0,2.841666666666667,316.0,1014,4308,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39886,1,22.35,30.54,0.0,2.4958333333333336,305.0,1014,4334,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39892,1,22.57,29.48,0.0,3.104166666666667,78.0,1021,4463,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39892,1,23.98,31.13,0.0,1.3375,41.0,1019,4354,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39892,1,23.85,30.91,0.0,1.6833333333333331,218.0,1015,4272,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39892,1,23.22,30.28,0.0,1.9791666666666665,319.0,1013,4342,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39892,1,23.03,30.24,0.0,1.6083333333333334,327.0,1014,4450,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39892,1,22.53,29.7,0.0,1.675,326.0,1014,4492,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39892,1,22.56,29.77,0.0,1.6541666666666668,326.0,1015,4540,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39892,1,22.82,30.22,0.0,1.3208333333333333,328.0,1015,4561,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39898,1,22.67,31.51,0.0,2.1666666666666665,213.0,1021,4416,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39898,1,23.48,32.54,0.0,1.7958333333333334,240.0,1018,4321,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39898,1,23.92,32.52,0.0,1.5958333333333332,250.0,1015,4259,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39898,1,23.36,32.22,0.0,1.7333333333333334,254.0,1013,4316,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39898,3,22.71,31.3,0.0,1.6541666666666666,326.0,1014,4426,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39898,1,22.48,31.18,0.0,1.6666666666666665,312.0,1014,4468,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39898,1,22.68,31.07,0.0,1.7458333333333331,314.0,1014,4504,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39898,1,22.97,31.11,0.0,1.7958333333333334,322.0,1015,4539,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39907,1,22.26,30.7,0.0,1.7374999999999998,91.0,1021,4438,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39907,1,23.78,31.77,0.0,1.3833333333333333,272.0,1019,4334,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39907,1,23.68,31.69,0.0,1.4041666666666668,287.0,1015,4262,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39907,1,23.37,31.41,0.0,1.8041666666666667,289.0,1013,4322,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39907,1,22.61,31.05,0.0,1.3708333333333331,309.0,1014,4434,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39907,1,22.37,30.6,0.0,1.425,306.0,1014,4478,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39907,1,22.43,30.37,0.0,1.6208333333333331,303.0,1015,4521,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39907,1,22.54,30.82,0.0,1.4583333333333333,303.0,1015,4551,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39913,1,21.98,31.05,0.0,1.8666666666666665,77.0,1020,4315,4.2,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39913,1,22.0,30.97,0.0,1.9666666666666668,97.0,1018,4283,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39913,1,21.76,30.41,0.006666666666666667,1.9625,112.0,1015,4228,4.3,3946.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39913,3,22.49,29.95,0.013333333333333334,1.9708333333333332,187.0,1013,4200,4.3,4010.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39913,3,22.23,29.44,0.023333333333333334,1.8208333333333333,232.0,1014,4242,3.6,4005.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39913,3,21.98,29.94,0.03666666666666667,2.05,59.0,1014,4298,4.3,3904.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39913,3,21.98,29.8,0.006666666666666667,2.0375,200.0,1014,4322,4.2,4018.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39913,1,21.48,29.95,0.013333333333333334,2.033333333333333,232.0,1015,4356,4.3,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39917,1,22.97,30.42,0.07333333333333333,1.3458333333333334,305.0,1020,4328,2.1,4173.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39917,1,23.68,30.99,0.08,1.4375,328.0,1018,4272,2.2,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39917,1,23.74,31.18,0.12,1.1958333333333333,315.0,1015,4200,1.9,3932.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39917,1,23.78,31.38,0.14,1.1333333333333333,283.0,1013,4205,1.7,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39917,1,23.76,30.97,0.19333333333333336,1.0333333333333334,335.0,1014,4290,1.8,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39917,1,23.2,30.48,0.14666666666666667,0.9166666666666667,125.0,1014,4363,1.8,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39917,1,23.21,30.64,0.1,1.0291666666666668,318.0,1015,4418,2.0,4250.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39917,1,23.45,30.96,0.1,1.0875,311.0,1015,4492,1.9,4332.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39924,1,20.99,29.34,0.02,1.475,19.0,1021,4325,3.9,4152.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39924,1,20.71,29.36,0.013333333333333334,1.4458333333333333,21.0,1019,4294,3.7,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39924,1,21.21,29.83,0.04666666666666667,1.35,26.0,1015,4232,3.6,3960.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39924,1,21.56,29.61,0.02666666666666667,1.5583333333333331,333.0,1014,4203,4.2,3980.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39924,1,21.46,29.19,0.1,1.5,329.0,1014,4254,4.1,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39924,3,21.45,28.92,0.12333333333333335,1.4541666666666666,351.0,1014,4304,4.1,4063.6904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39924,1,21.73,28.82,0.27666666666666667,1.3916666666666666,349.0,1015,4358,3.7,4141.666666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39924,1,21.9,29.2,0.026666666666666665,1.5083333333333333,336.0,1015,4410,3.9,4148.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39926,1,19.63,30.43,0.006666666666666667,1.975,313.0,1020,4320,5.0,4151.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39926,1,20.11,31.07,0.013333333333333334,2.1791666666666667,321.0,1018,4291,5.0,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39926,1,20.47,31.16,0.060000000000000005,2.175,309.0,1014,4230,5.6,3967.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39926,1,20.83,31.23,0.11666666666666667,2.529166666666667,305.0,1013,4205,6.1,3966.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39926,1,20.75,30.42,0.2033333333333333,2.3583333333333334,307.0,1013,4244,5.5,4077.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39926,1,20.3,29.92,0.16333333333333333,2.1333333333333333,307.0,1014,4309,5.0,4088.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39926,1,20.74,29.87,0.2633333333333333,2.1375,308.0,1014,4355,5.0,4107.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39926,1,21.1,30.45,0.14666666666666667,2.341666666666667,306.0,1015,4408,5.4,4157.88888888889,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39940,1,21.78,31.48,0.0,1.4125,204.0,1020,4344,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39940,1,22.32,31.45,0.0,2.075,275.0,1018,4320,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39940,1,22.31,31.69,0.0,1.7875,282.0,1014,4265,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39940,3,22.44,30.96,0.06333333333333334,1.6833333333333336,247.0,1013,4206,2.4,3792.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39940,3,22.99,29.4,0.4433333333333333,2.075,300.0,1014,4216,3.2,3736.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39940,1,21.98,30.03,0.03333333333333333,1.7375000000000003,304.0,1014,4265,2.6,3956.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39940,1,22.4,30.58,0.10666666666666667,1.5583333333333333,267.0,1014,4264,2.4,3971.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39940,3,23.5,30.72,0.13333333333333333,1.4833333333333334,237.0,1014,4278,2.4,3942.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39949,4,17.87,30.08,0.5,1.5125,213.0,1022,4056,4.0,3777.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39949,4,19.32,28.33,0.22999999999999998,2.10875,61.0,1022,4111,6.4,3832.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39949,4,18.03,25.0,0.5700000000000001,2.9074999999999998,33.0,1019,4041,6.1,3758.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39949,3,15.06,24.92,0.0,2.94,44.0,1019,4069,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39949,1,13.55,25.64,0.0,2.44125,42.0,1019,4114,6.8,3861.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39949,3,13.79,26.4,0.06,2.1175,46.0,1017,4045,6.0,3757.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39949,3,15.06,26.36,0.32,1.75125,50.0,1016,3940,5.4,3660.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39949,3,15.41,26.57,0.22,1.35875,51.0,1016,3886,3.2,3614.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39952,1,21.36,32.0,0.0,1.4375,38.0,1020,4342,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39952,1,22.34,32.03,0.0,1.9875,293.0,1018,4319,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39952,1,22.42,32.16,0.0,1.7625,291.0,1014,4265,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39952,3,22.14,31.24,0.18,1.6541666666666668,269.0,1013,4205,3.0,3812.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39952,3,22.84,29.76,0.7333333333333333,2.0125,16.0,1014,4217,3.8,3754.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39952,1,22.1,30.4,0.06000000000000001,1.6791666666666667,310.0,1014,4265,3.2,3957.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39952,1,22.21,30.85,0.2333333333333333,1.5541666666666667,285.0,1014,4261,2.9,3969.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39952,3,23.31,31.08,0.32666666666666666,1.5,294.0,1014,4276,3.0,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39988,1,23.46,32.21,0.0,1.8166666666666669,324.0,1020,4318,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39988,1,23.93,32.96,0.0,2.2125000000000004,327.0,1017,4296,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39988,1,24.66,32.44,0.0,1.570833333333333,326.0,1014,4242,3.4,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39988,1,24.05,32.17,0.006666666666666667,1.2583333333333333,298.0,1012,4202,2.4,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39988,3,24.01,31.32,0.17333333333333334,1.7333333333333334,314.0,1013,4223,3.3,3988.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39988,3,24.18,31.19,0.15666666666666668,1.7125,318.0,1013,4293,3.5,3962.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39988,1,24.07,31.28,0.04666666666666667,1.4875,318.0,1013,4349,2.8,4169.777777777777,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39988,1,24.02,31.55,0.11333333333333334,1.3583333333333334,310.0,1014,4377,2.7,4181.633333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40002,1,22.09,34.13,0.0,1.7750000000000001,337.0,1019,4319,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40002,1,22.96,35.12,0.016666666666666666,1.9958333333333333,335.0,1017,4300,3.2,4013.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40002,1,23.38,34.93,0.02,1.8041666666666665,336.0,1014,4250,3.5,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40002,3,22.64,34.48,0.22333333333333336,1.4458333333333333,309.0,1012,4193,3.5,3955.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40002,3,23.49,33.7,0.38000000000000006,1.5416666666666665,323.0,1013,4218,2.5,3903.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40002,3,23.49,33.27,0.46,1.5291666666666666,336.0,1013,4283,2.7,3923.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40002,1,23.13,33.5,0.11333333333333333,1.5666666666666669,324.0,1013,4339,3.0,4088.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40002,3,22.77,33.82,0.05333333333333333,1.55,320.0,1014,4353,2.7,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40025,1,21.6,32.35,0.0,2.0666666666666664,303.0,1020,4315,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40025,1,22.32,33.15,0.0,2.208333333333333,342.0,1017,4291,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40025,1,22.95,33.33,0.0,2.3,333.0,1013,4237,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40025,1,22.66,33.42,0.02,1.9874999999999998,281.0,1012,4208,3.4,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40025,1,23.0,32.43,0.0,1.9625,337.0,1012,4230,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40025,3,22.88,31.79,0.016666666666666666,1.9666666666666668,323.0,1013,4300,2.2,3788.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40025,1,22.86,32.35,0.0,1.95,311.0,1013,4352,2.4,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40025,1,22.92,32.63,0.0,1.9458333333333333,303.0,1013,4387,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40039,1,16.65,30.3,0.37,0.9375,174.0,1022,4073,2.1,3805.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40039,4,18.02,28.1,0.2,1.4587500000000002,84.0,1021,4084,3.7,3823.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40039,4,17.71,24.77,0.89,1.8375,34.0,1019,3958,3.7,3553.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40039,3,15.16,24.51,0.0,1.665,26.0,1018,3943,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40039,1,13.19,24.82,0.01,1.42875,30.0,1018,4024,3.2,3697.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40039,1,12.65,25.63,0.0,1.12,27.0,1017,3969,2.7,3691.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40039,3,13.45,25.64,0.16,1.005,339.0,1016,3913,2.5,3640.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40039,3,15.16,25.47,1.01,0.90875,53.0,1016,3850,1.9,3595.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40157,3,11.15,19.48,6.6899999999999995,1.21,360.0,1027,4203,2.8,3900.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40157,3,10.51,22.18,1.11,0.8174999999999999,14.0,1025,4229,2.6,3952.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40157,4,10.05,20.02,3.83,1.04375,12.0,1021,4148,2.3,3857.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40157,3,10.23,19.48,3.33,1.09125,6.0,1019,4093,2.6,3780.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40157,3,8.94,20.57,1.5000000000000002,0.77,8.0,1019,4097,1.6,3797.5266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40157,1,8.56,20.88,1.2699999999999998,0.75375,350.0,1019,4096,1.5,3828.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40157,3,8.91,20.9,2.4,0.59,356.0,1019,4089,1.5,3821.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40157,1,9.21,20.7,2.59,0.6525,351.0,1020,4092,1.7,3826.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40179,1,21.37,33.15,0.0,2.3541666666666665,276.0,1021,4377,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40179,1,22.09,33.25,0.0,2.1916666666666664,287.0,1018,4378,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40179,3,22.09,32.3,0.0,2.029166666666667,289.0,1014,4380,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40179,3,21.62,30.55,0.0,1.8291666666666668,266.0,1013,4428,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40179,1,21.23,29.8,0.0,1.8291666666666666,308.0,1014,4483,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40179,1,21.51,29.88,0.0,1.8125,263.0,1014,4444,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40179,1,20.98,30.0,0.0,1.9416666666666669,259.0,1014,4409,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40179,1,20.47,29.81,0.0,2.025,265.0,1014,4382,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40181,1,23.14,29.89,0.0,2.0,278.0,1021,4321,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40181,1,23.07,29.3,0.0,3.1833333333333336,264.0,1019,4339,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40181,1,23.01,28.74,0.0,2.5375,258.0,1015,4325,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40181,3,22.2,28.01,0.0,1.4375,238.0,1013,4329,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40181,1,22.29,28.41,0.0,1.1041666666666667,238.0,1014,4366,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40181,1,21.68,27.72,0.0,1.4125,251.0,1014,4383,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40181,3,21.53,27.41,0.0,1.5458333333333334,241.0,1014,4378,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40181,1,21.52,27.5,0.0,1.7541666666666667,239.0,1015,4383,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40183,1,21.11,33.53,0.0,1.6833333333333331,193.0,1020,4326,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40183,1,22.3,33.13,0.0,2.2458333333333336,295.0,1018,4318,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40183,1,22.21,33.25,0.0,2.0999999999999996,285.0,1014,4274,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40183,3,22.02,31.52,0.013333333333333334,1.7541666666666669,226.0,1013,4210,3.8,3877.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40183,3,22.51,30.63,0.05333333333333334,1.9333333333333331,312.0,1014,4215,3.8,3861.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40183,1,22.07,31.23,0.006666666666666667,1.9541666666666668,288.0,1014,4253,3.8,4064.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40183,3,21.93,31.8,0.08666666666666666,1.9833333333333334,216.0,1014,4243,3.8,4003.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40183,3,22.95,31.72,0.13333333333333333,2.0708333333333333,203.0,1014,4250,3.7,3943.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40267,3,19.86,33.95,0.0,0.6958333333333333,231.0,1021,4274,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40267,3,21.45,34.39,0.04,1.4666666666666668,281.0,1019,4208,3.6,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40267,3,22.09,33.26,0.26,1.6583333333333334,333.0,1015,4141,4.3,3903.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40267,4,21.26,28.62,0.8866666666666665,2.0166666666666666,336.0,1014,4005,4.6,3645.952380952381,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40267,3,19.66,30.56,0.04666666666666667,1.8208333333333333,316.0,1015,3952,4.6,3520.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40267,1,17.25,30.91,0.0,1.2541666666666667,320.0,1015,3986,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40267,3,18.1,31.71,0.0,0.8208333333333333,294.0,1014,3984,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40267,3,18.66,32.29,0.0,0.6916666666666667,263.0,1014,4000,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40275,1,22.38,31.7,0.03,1.2087500000000002,358.0,1021,4302,2.3,4039.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40275,1,23.06,32.01,0.12,1.0662500000000001,35.0,1019,4340,2.1,4070.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40275,3,23.2,31.16,1.03,1.1412499999999999,18.0,1015,4311,2.1,4052.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40275,3,22.5,28.55,0.1,1.15,39.0,1014,4322,2.9,4015.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40275,3,21.69,28.12,0.95,0.97375,36.0,1014,4353,2.1,4003.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40275,3,22.12,27.51,1.6500000000000001,0.8712500000000001,181.0,1014,4335,1.7,4044.193333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40275,3,21.16,27.91,0.67,1.34125,95.0,1015,4317,2.5,4026.202,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40275,3,20.72,27.82,0.39,1.63375,175.0,1015,4304,3.1,4043.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40281,1,22.87,30.59,0.02,1.22,355.0,1021,4303,2.1,4062.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40281,1,23.44,30.98,0.07,1.0325,9.0,1019,4341,2.0,4070.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40281,3,23.56,30.25,0.91,1.16625,14.0,1015,4313,1.8,4050.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40281,3,22.83,27.86,0.04,1.1300000000000001,39.0,1013,4323,2.9,4133.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40281,3,22.12,27.5,0.79,0.99125,27.0,1014,4355,2.0,4018.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40281,3,22.47,26.94,1.46,0.9,6.0,1014,4337,1.4,4019.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40281,3,21.57,27.23,0.34,1.32625,62.0,1014,4319,2.4,4037.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40281,3,21.15,27.19,0.2,1.60875,116.0,1015,4305,3.1,4049.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40321,1,21.76,30.44,0.0,3.075,305.0,1020,4300,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40321,1,22.57,31.46,0.0,3.4333333333333336,325.0,1018,4295,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40321,1,22.7,29.74,0.0,1.8624999999999998,320.0,1014,4259,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40321,3,22.21,29.45,0.0,1.5625,126.0,1013,4284,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40321,1,22.05,29.36,0.0,1.5708333333333335,98.0,1013,4312,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40321,1,21.21,29.06,0.0,1.75,346.0,1014,4348,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40321,1,21.08,28.96,0.0,1.6,341.0,1014,4346,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40321,1,21.39,29.01,0.0,1.55,247.0,1014,4370,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40405,3,21.08,37.06,0.0,1.6462499999999998,195.0,1020,4292,4.2,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40405,4,21.98,36.13,0.0,1.3825,30.0,1019,4386,2.8,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40405,4,20.32,33.8,0.01,1.4825000000000002,12.0,1017,4333,3.4,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40405,3,19.99,33.54,0.0,1.8050000000000002,34.0,1017,4423,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40405,3,19.47,33.38,0.29,1.53375,64.0,1017,4435,2.8,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40405,3,19.81,33.12,1.1,1.0,352.0,1016,4351,1.9,4012.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40405,3,19.94,31.34,1.31,0.9199999999999999,245.0,1016,4222,1.6,3901.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40405,3,19.64,31.83,2.3899999999999997,1.075,204.0,1016,4151,1.7,3869.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40427,4,12.94,22.08,5.430000000000001,0.86875,259.0,1025,4156,1.5,3844.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40427,1,11.11,23.37,1.04,0.9024999999999999,224.0,1024,4201,2.1,3921.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40427,4,11.64,20.35,8.559999999999999,1.20125,238.0,1020,4061,2.8,3725.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40427,4,11.97,18.65,4.77,1.1212499999999999,306.0,1019,3986,2.6,3684.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40427,3,9.51,20.96,0.6,1.15875,258.0,1019,3993,2.4,3693.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40427,1,8.68,21.36,1.0,1.0,259.0,1018,4004,2.3,3743.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40427,3,9.07,20.93,1.67,1.0337500000000002,224.0,1018,3982,2.0,3695.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40427,3,9.51,20.79,2.82,1.075,240.0,1018,3986,2.5,3724.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40447,3,14.7,24.82,3.8200000000000003,1.1075,227.0,1026,4156,3.1,3858.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40447,1,13.71,26.59,0.99,1.0875,215.0,1024,4207,2.5,3940.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40447,4,14.71,22.62,5.19,1.1199999999999999,233.0,1020,4068,2.9,3738.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40447,4,13.43,20.71,4.94,0.9675,247.0,1019,4019,2.1,3732.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40447,3,12.36,22.9,1.4100000000000001,1.10375,227.0,1020,4051,2.2,3749.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40447,1,11.55,23.69,1.75,1.005,220.0,1018,4044,2.3,3775.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40447,3,12.05,22.35,2.86,0.9337500000000001,212.0,1018,4016,2.4,3719.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40447,1,12.28,22.33,3.57,1.0375,234.0,1018,4004,3.2,3745.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40471,1,13.02,24.16,1.5500000000000003,1.24625,338.0,1028,4214,3.3,3932.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40471,1,12.7,25.05,0.96,1.16625,359.0,1026,4266,3.4,3984.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40471,3,12.95,23.54,1.3599999999999999,1.50125,339.0,1022,4177,3.7,3905.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40471,3,12.37,23.42,1.33,1.625,345.0,1020,4153,3.7,3875.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40471,1,11.94,24.06,0.6100000000000001,1.4825,335.0,1020,4172,4.1,3946.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40471,1,11.86,24.0,0.75,1.4075000000000002,331.0,1020,4154,4.3,3898.714285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40471,3,12.12,23.75,1.2000000000000002,1.36125,329.0,1020,4125,4.1,3853.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40471,1,12.29,23.71,1.4400000000000002,1.2674999999999998,336.0,1020,4121,4.4,3860.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40511,1,21.73,33.15,0.0,3.208333333333333,315.0,1020,4296,6.7,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40511,1,22.77,33.76,0.0,2.6833333333333336,348.0,1017,4290,5.4,4061.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40511,3,23.21,30.57,0.01,2.1083333333333334,10.0,1014,4256,4.5,3997.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40511,1,22.19,30.74,0.0,2.033333333333333,269.0,1013,4271,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40511,3,22.21,30.61,0.006666666666666667,1.9541666666666666,350.0,1013,4303,4.4,3863.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40511,1,21.55,30.56,0.02666666666666667,2.25,346.0,1014,4337,4.7,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40511,1,21.17,30.42,0.0,2.158333333333333,330.0,1014,4338,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40511,1,21.27,30.36,0.0,2.1166666666666667,328.0,1014,4361,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40516,1,9.0,21.72,0.36,1.28375,305.0,1027,4299,2.9,4001.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40516,1,9.56,22.03,0.44000000000000006,1.36125,77.0,1025,4366,3.7,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40516,3,10.8,20.62,0.7299999999999999,1.5787499999999999,22.0,1022,4325,3.3,4024.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40516,3,9.6,20.59,0.6000000000000001,1.4625,37.0,1020,4388,3.4,4140.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40516,1,9.08,20.67,0.47,1.57,311.0,1019,4403,3.7,4119.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40516,1,9.18,20.65,0.6499999999999999,1.6425,292.0,1019,4343,3.7,4026.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40516,3,9.22,19.92,1.1,1.67875,309.0,1019,4271,3.9,3976.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40516,1,9.36,19.93,0.6,1.88,292.0,1020,4216,4.1,3963.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40570,1,20.75,28.39,0.0,1.1583333333333334,290.0,1021,4328,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40570,1,20.56,28.41,0.0,1.1083333333333334,275.0,1019,4293,1.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40570,1,20.75,28.97,0.0,1.0125,291.0,1016,4232,1.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40570,1,21.02,28.85,0.0,1.1875000000000002,306.0,1014,4206,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40570,1,20.93,28.62,0.0,1.225,301.0,1014,4273,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40570,1,20.88,28.52,0.0,1.2083333333333335,263.0,1015,4317,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40570,1,21.09,28.62,0.0,1.1416666666666666,295.0,1015,4373,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40570,1,21.15,28.59,0.0,1.2833333333333334,307.0,1016,4432,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40681,1,22.75,31.51,0.03,1.9925,57.0,1020,4313,3.5,4078.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40681,1,23.55,32.3,0.03,2.15,58.0,1017,4286,4.7,3928.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40681,1,24.05,32.04,0.03,1.9962499999999999,58.0,1014,4228,4.2,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40681,3,23.02,30.72,0.19,1.6087500000000001,54.0,1012,4189,2.7,3953.768,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40681,3,23.09,28.36,2.6700000000000004,1.5787499999999999,51.0,1013,4149,3.0,3775.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40681,1,22.14,30.35,0.01,1.9925000000000002,52.0,1013,4183,3.9,3780.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40681,1,22.14,30.58,0.0,1.82125,62.0,1014,4197,3.4,3964.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40681,1,21.76,30.7,0.02,1.645,48.0,1014,4212,3.3,3983.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40941,1,21.23,30.91,0.0,2.8083333333333336,321.0,1020,4417,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40941,1,22.48,31.17,0.0,2.4749999999999996,40.0,1017,4309,4.7,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40941,1,22.4,30.4,0.0,2.1208333333333336,294.0,1015,4252,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40941,1,21.16,30.25,0.0,2.4291666666666667,324.0,1013,4271,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40941,1,21.23,30.21,0.0,3.0791666666666666,325.0,1013,4369,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40941,1,21.45,30.03,0.0,3.2708333333333335,337.0,1014,4429,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40941,1,21.16,30.05,0.0,3.0708333333333333,340.0,1014,4487,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40941,1,21.29,30.54,0.0,3.095833333333333,342.0,1015,4547,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40943,1,23.43,31.33,0.0,2.183333333333333,205.0,1021,4398,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40943,1,24.02,32.11,0.0,1.4833333333333334,225.0,1018,4310,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40943,1,24.33,32.06,0.006666666666666667,1.3541666666666665,2.0,1014,4255,3.2,3810.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40943,1,23.66,31.49,0.0,1.3708333333333333,195.0,1013,4317,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40943,1,23.08,30.66,0.0,1.5541666666666665,9.0,1014,4421,2.8,4312.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40943,1,22.84,30.55,0.0,1.3875000000000002,5.0,1014,4463,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40943,1,22.96,30.45,0.05,1.3458333333333334,3.0,1014,4497,2.9,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40943,1,23.2,30.63,0.0,1.5083333333333333,352.0,1015,4529,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40945,1,22.49,29.97,0.0,2.166666666666667,203.0,1021,4388,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40945,1,23.05,30.66,0.0,1.4666666666666666,203.0,1018,4309,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40945,1,23.33,30.6,0.0,1.5041666666666667,355.0,1014,4256,3.9,3807.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40945,1,22.73,29.93,0.0,1.55,179.0,1013,4320,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40945,1,22.29,29.2,0.0,1.5291666666666668,1.0,1014,4416,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40945,1,22.12,29.06,0.0,1.4958333333333336,357.0,1014,4458,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40945,1,22.13,28.96,0.023333333333333334,1.4041666666666668,357.0,1014,4490,3.8,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40945,1,22.31,29.1,0.0,1.575,338.0,1015,4521,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41000,3,18.11,31.54,0.49,0.7375,240.0,1022,4129,2.2,3873.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41000,3,17.66,30.36,0.45000000000000007,1.02625,132.0,1021,4127,3.6,3853.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41000,4,18.74,26.02,1.97,1.765,41.0,1018,3995,3.6,3682.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41000,4,16.58,25.86,0.8500000000000001,1.6775,26.0,1017,3934,3.5,3634.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41000,1,14.24,26.34,0.0,1.53,29.0,1018,4005,3.6,3775.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41000,1,13.81,26.92,0.0,1.1724999999999999,29.0,1017,3988,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41000,3,14.07,26.78,0.33,0.8675,49.0,1016,3946,2.7,3680.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41000,3,15.3,26.92,1.4500000000000002,0.7875000000000001,117.0,1016,3896,1.8,3658.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41070,1,9.74,20.5,0.6200000000000001,1.255,14.0,1029,4224,4.7,3951.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41070,1,9.61,20.75,0.48,1.11625,28.0,1026,4272,5.0,3996.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41070,3,10.39,19.26,0.8,1.46375,2.0,1023,4189,4.9,3900.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41070,3,9.46,19.08,0.31000000000000005,1.575,1.0,1021,4196,4.6,3899.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41070,1,8.79,19.41,0.46,1.395,358.0,1021,4208,4.6,3898.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41070,3,8.78,19.41,0.76,1.1287500000000001,318.0,1021,4178,4.3,3916.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41070,3,9.19,19.08,0.9199999999999999,1.07125,341.0,1021,4140,4.5,3861.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41070,3,9.2,19.15,1.19,1.1125000000000003,348.0,1021,4125,4.1,3875.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41088,3,19.08,34.16,0.0,1.0825,194.0,1020,4275,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41088,3,20.96,34.82,0.12,1.25,259.0,1019,4218,2.9,3970.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41088,3,21.82,33.43,0.43,1.4525000000000001,282.0,1015,4151,3.8,3881.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41088,4,21.14,28.31,1.81,1.9212500000000001,323.0,1014,4035,4.5,3645.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41088,3,19.96,30.41,0.6799999999999999,1.55875,300.0,1015,3968,4.1,3620.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41088,1,16.67,31.07,0.02,1.09625,302.0,1015,4012,2.6,3856.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41088,3,17.24,31.94,0.0,0.8625,274.0,1014,4006,1.9,3857.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41088,3,17.88,32.46,0.0,0.635,237.0,1014,4026,1.5,3860.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41100,1,3.33,14.68,1.1400000000000001,1.59,354.0,1029,4213,3.3,3930.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41100,1,2.71,15.26,0.7699999999999999,1.51125,335.0,1027,4266,4.1,3983.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41100,3,3.37,13.72,1.2100000000000002,1.80875,328.0,1023,4167,3.9,3904.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41100,3,3.03,13.55,0.9500000000000001,1.9,327.0,1021,4150,3.7,3874.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41100,1,2.3,14.21,0.44,1.80875,314.0,1021,4169,4.3,3942.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41100,1,2.1,14.21,0.84,1.59125,309.0,1021,4150,3.5,3886.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41100,3,2.47,13.98,1.0,1.47,315.0,1021,4118,3.3,3851.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41100,1,2.64,14.04,1.09,1.425,318.0,1021,4110,3.1,3856.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41172,3,18.19,30.07,0.5533333333333333,1.2708333333333335,202.0,1022,4037,3.6,3776.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41172,4,19.66,27.68,0.25333333333333335,1.9916666666666667,59.0,1022,4090,6.3,3793.1333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41172,4,17.98,24.4,0.5233333333333333,2.7333333333333334,36.0,1019,4014,6.1,3685.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41172,3,15.3,24.57,0.0,2.5791666666666666,34.0,1019,4037,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41172,1,13.49,25.35,0.0,2.0208333333333335,32.0,1019,4085,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41172,1,13.8,26.15,0.12666666666666668,1.6458333333333335,42.0,1017,4017,5.4,3729.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41172,3,15.44,26.06,0.37,1.3041666666666667,54.0,1016,3916,4.8,3642.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41172,3,15.63,26.7,0.27,1.075,52.0,1016,3862,2.8,3576.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41198,1,22.26,32.02,0.0,1.9833333333333334,275.0,1020,4342,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41198,1,22.88,32.46,0.0,2.0458333333333334,282.0,1017,4287,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41198,1,23.04,33.06,0.0,1.8541666666666667,279.0,1014,4218,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41198,1,23.04,33.68,0.0,1.8624999999999998,271.0,1013,4221,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41198,1,23.07,33.15,0.0,1.9541666666666666,289.0,1013,4309,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41198,1,22.56,32.59,0.0,1.8,106.0,1014,4388,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41198,1,22.58,32.66,0.0,1.875,282.0,1014,4436,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41198,1,22.8,32.91,0.0,1.8666666666666667,288.0,1014,4512,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41227,1,23.42,32.66,0.0,2.1375,56.0,1021,4384,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41227,1,23.33,32.19,0.0,2.1875,358.0,1019,4340,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41227,1,22.56,31.72,0.0,1.7666666666666664,19.0,1015,4318,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41227,1,21.93,31.46,0.0,1.7083333333333335,265.0,1014,4374,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41227,3,21.92,31.13,0.0,1.5291666666666668,319.0,1014,4445,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41227,1,21.71,30.67,0.0,1.6416666666666666,307.0,1014,4479,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41227,1,21.55,30.53,0.0,1.6916666666666667,324.0,1015,4487,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41227,1,21.42,30.79,0.0,1.6375,333.0,1015,4489,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41235,1,22.84,32.39,0.0,2.645833333333333,45.0,1021,4394,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41235,1,22.49,31.49,0.0,2.8958333333333335,33.0,1019,4343,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41235,1,22.38,31.51,0.0,2.1333333333333333,29.0,1015,4324,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41235,1,22.02,31.06,0.0,1.7416666666666667,330.0,1013,4379,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41235,3,21.93,30.8,0.0,1.4541666666666666,301.0,1014,4457,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41235,1,22.03,30.38,0.0,1.6583333333333334,348.0,1014,4485,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41235,1,21.97,30.3,0.0,1.8333333333333335,2.0,1015,4496,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41235,1,21.7,30.64,0.0,1.8916666666666668,31.0,1015,4491,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41243,1,22.66,32.79,0.0,2.645833333333333,45.0,1021,4394,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41243,1,22.31,31.89,0.0,2.8958333333333335,33.0,1019,4343,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41243,1,22.2,31.92,0.0,2.1333333333333333,29.0,1015,4324,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41243,1,21.84,31.47,0.0,1.7416666666666667,330.0,1013,4379,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41243,3,21.75,31.21,0.0,1.4541666666666666,301.0,1014,4457,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41243,1,21.85,30.79,0.0,1.6583333333333334,348.0,1014,4485,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41243,1,21.79,30.7,0.0,1.8333333333333335,2.0,1015,4496,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41243,1,21.52,31.04,0.0,1.8916666666666668,31.0,1015,4491,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41247,1,22.99,30.4,0.0,2.6166666666666667,36.0,1021,4404,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41247,1,21.46,29.0,0.0,3.5,26.0,1019,4347,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41247,1,20.99,27.94,0.0,2.8,23.0,1015,4324,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41247,1,21.31,28.48,0.0,1.7708333333333335,7.0,1013,4381,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41247,3,21.45,28.08,0.0,1.65,0.0,1014,4462,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41247,1,21.28,27.77,0.0,1.95,0.0,1014,4489,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41247,1,20.51,27.21,0.0,2.154166666666667,2.0,1015,4505,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41247,1,20.33,27.5,0.0,2.1166666666666667,18.0,1015,4498,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41280,1,20.46,30.05,0.006666666666666667,1.175,10.0,1021,4326,3.1,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41280,1,20.29,29.81,0.05333333333333333,1.2166666666666668,41.0,1018,4292,2.8,3995.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41280,3,20.28,29.74,0.0,1.2708333333333335,36.0,1015,4230,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41280,1,20.39,29.52,0.02,1.1416666666666666,19.0,1013,4188,3.3,3974.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41280,3,20.78,29.68,0.09,1.1708333333333334,5.0,1014,4237,2.8,4063.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41280,1,21.3,29.59,0.18,1.3625,4.0,1014,4293,2.8,3886.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41280,1,21.03,29.9,0.006666666666666667,1.3541666666666667,354.0,1015,4338,3.3,4039.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41280,1,20.87,29.72,0.013333333333333334,1.4041666666666666,348.0,1015,4373,3.1,4145.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41286,1,24.49,30.33,0.0,1.4324999999999999,147.0,1020,4292,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41286,3,25.34,31.14,0.08,1.71125,327.0,1018,4276,3.5,3887.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41286,1,24.9,30.03,0.01,1.7599999999999998,348.0,1014,4241,3.0,3795.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41286,4,24.27,28.41,1.4900000000000002,2.0549999999999997,56.0,1013,4195,4.3,3768.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41286,3,23.98,28.16,3.53,1.795,45.0,1014,4196,3.3,3863.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41286,1,23.44,28.05,0.0,1.7374999999999998,39.0,1014,4200,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41286,3,23.9,28.1,0.0,1.8537499999999998,119.0,1014,4201,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41286,3,24.04,28.16,0.0,1.8337499999999998,106.0,1014,4212,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41365,1,22.89,30.9,0.0,1.8583333333333334,303.0,1020,4324,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41365,1,23.84,31.66,0.0,2.091666666666667,318.0,1017,4292,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41365,1,24.08,31.76,0.02,2.1375,315.0,1014,4230,4.1,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41365,1,23.83,32.0,0.07333333333333333,1.9874999999999998,296.0,1013,4211,5.1,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41365,1,23.66,31.08,0.10333333333333333,2.025,308.0,1013,4259,5.2,4108.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41365,1,23.22,30.86,0.049999999999999996,1.9583333333333333,313.0,1014,4324,4.2,4195.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41365,1,23.53,30.93,0.07,1.9833333333333334,308.0,1014,4370,4.3,4154.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41365,1,23.8,31.2,0.03666666666666667,2.0166666666666666,307.0,1014,4429,4.0,4112.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41388,1,22.92,31.09,0.006666666666666667,2.0083333333333333,315.0,1020,4328,3.9,4175.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41388,1,23.62,31.83,0.0,2.2625,322.0,1017,4292,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41388,1,23.9,31.95,0.0,2.1166666666666667,319.0,1014,4229,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41388,1,23.81,32.39,0.013333333333333334,1.9791666666666667,308.0,1013,4213,4.0,4013.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41388,1,23.97,31.78,0.04666666666666667,2.058333333333333,314.0,1013,4275,4.4,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41388,1,23.43,31.36,0.02,1.8291666666666666,314.0,1014,4335,3.7,4214.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41388,1,23.74,31.5,0.006666666666666667,1.9416666666666669,314.0,1014,4381,4.0,3985.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41388,1,24.02,31.87,0.0,1.9833333333333332,314.0,1014,4448,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41532,2,21.89,32.62,0.0,1.7374999999999998,164.0,1020,4305,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41532,3,23.22,31.95,0.0,1.9541666666666666,208.0,1018,4297,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41532,3,22.63,32.21,0.0,1.9041666666666668,269.0,1014,4268,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41532,3,23.12,29.96,0.030000000000000002,1.7874999999999999,163.0,1013,4205,3.3,3742.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41532,3,23.22,28.94,0.15000000000000002,1.8,357.0,1014,4222,3.7,3813.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41532,1,22.46,30.31,0.0033333333333333335,1.8625,262.0,1014,4242,3.2,4010.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41532,3,22.61,30.75,0.1433333333333333,2.175,173.0,1014,4235,3.3,3967.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41532,3,23.46,30.62,0.24333333333333335,2.091666666666667,177.0,1014,4241,3.1,3928.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41542,1,22.73,32.41,0.0,1.4874999999999998,171.0,1020,4311,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41542,3,23.42,31.64,0.0,2.158333333333333,256.0,1018,4306,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41542,1,23.13,32.04,0.0,2.0166666666666666,275.0,1014,4269,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41542,3,23.22,30.19,0.03666666666666667,1.7874999999999999,172.0,1013,4206,3.6,3987.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41542,3,23.34,29.54,0.2,1.9333333333333331,324.0,1014,4217,4.3,3823.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41542,1,22.66,30.47,0.0,1.7208333333333332,280.0,1014,4241,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41542,3,23.25,30.96,0.006666666666666667,2.0875000000000004,176.0,1014,4235,3.8,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41542,3,24.01,30.79,0.0,2.1958333333333337,180.0,1014,4240,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41613,1,21.37,31.48,0.0,2.3375,96.0,1021,4376,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41613,1,21.73,31.97,0.0,2.2875,90.0,1019,4288,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41613,1,21.82,32.49,0.0,1.75,88.0,1016,4241,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41613,1,21.7,32.45,0.0,1.4500000000000002,112.0,1014,4266,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41613,1,21.28,32.15,0.0,1.4666666666666668,121.0,1015,4351,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41613,1,21.44,31.76,0.0,1.6541666666666666,87.0,1015,4398,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41613,1,21.22,31.82,0.0,1.804166666666667,98.0,1015,4454,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41613,1,21.41,32.03,0.0,1.825,90.0,1016,4514,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41631,1,23.31,32.56,0.0,2.020833333333333,125.0,1021,4408,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41631,1,23.38,32.2,0.0,2.5999999999999996,59.0,1019,4343,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41631,1,23.01,31.36,0.0,2.3958333333333335,47.0,1015,4313,5.0,4163.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41631,1,21.81,30.46,0.0,1.9125,30.0,1014,4372,3.9,4320.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41631,1,21.43,30.24,0.0,1.7833333333333332,15.0,1014,4454,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41631,3,21.6,29.85,0.0,1.8833333333333335,22.0,1015,4487,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41631,1,21.66,29.83,0.0,1.9916666666666665,19.0,1015,4510,4.4,4327.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41631,1,21.57,30.45,0.0,2.0583333333333336,29.0,1016,4512,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41636,1,22.91,33.33,0.0,2.408333333333333,123.0,1021,4427,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41636,1,21.97,32.25,0.0,2.5708333333333333,4.0,1018,4347,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41636,1,21.32,31.45,0.0,2.5583333333333336,305.0,1015,4306,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41636,1,20.87,30.76,0.0,2.2375000000000003,348.0,1013,4371,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41636,1,20.5,30.53,0.0,2.1416666666666666,339.0,1014,4459,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41636,1,20.74,30.09,0.0,2.2541666666666664,332.0,1014,4492,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41636,1,20.76,29.81,0.0,2.3916666666666666,341.0,1015,4522,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41636,1,20.63,30.46,0.0,2.3958333333333335,354.0,1015,4525,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41639,1,21.79,32.86,0.0,1.2708333333333333,148.0,1021,4354,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41639,1,22.82,33.33,0.0,1.6083333333333334,304.0,1018,4319,2.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41639,1,22.6,32.95,0.0,1.5166666666666666,291.0,1014,4293,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41639,1,22.05,32.21,0.0,1.4791666666666665,283.0,1013,4345,1.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41639,3,22.11,31.35,0.0,1.3833333333333333,296.0,1014,4401,1.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41639,1,21.33,31.15,0.0,1.375,294.0,1014,4444,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41639,1,21.42,31.17,0.0,1.3166666666666669,298.0,1014,4450,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41639,1,21.5,31.41,0.0,1.3958333333333335,292.0,1015,4469,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41652,4,16.83,29.07,1.52,1.0225,95.0,1022,4256,3.5,3980.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41652,3,17.9,28.52,0.69,1.4075,36.0,1020,4226,4.0,3972.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41652,1,17.49,27.15,2.69,1.3587500000000001,37.0,1016,4159,3.6,3805.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41652,4,17.72,24.31,4.18,2.27125,78.0,1015,4049,5.2,3735.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41652,4,16.9,26.31,0.36,1.8325,71.0,1016,4034,5.0,3783.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41652,1,15.52,26.27,1.09,1.2962500000000001,83.0,1016,4038,3.1,3810.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41652,3,15.88,25.73,2.88,1.04875,67.0,1015,4045,2.2,3768.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41652,3,16.01,26.27,3.2600000000000002,0.88625,18.0,1016,4071,1.9,3776.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41654,1,22.11,32.59,0.0,2.2624999999999997,199.0,1021,4367,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41654,1,22.83,32.86,0.0,1.5833333333333335,268.0,1018,4311,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41654,1,22.88,32.67,0.0,1.6875,262.0,1015,4271,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41654,1,22.38,32.02,0.0,1.7125,222.0,1013,4332,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41654,3,21.76,31.07,0.0,1.6208333333333333,253.0,1014,4404,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41654,1,21.48,30.84,0.0,1.6958333333333333,228.0,1014,4447,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41654,1,21.55,30.82,0.0,1.8125,216.0,1014,4468,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41654,1,21.7,31.09,0.0,1.75,239.0,1015,4492,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41670,1,20.96,28.42,0.006666666666666667,1.1583333333333332,334.0,1021,4323,3.4,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41670,1,20.77,28.43,0.0,1.2458333333333336,146.0,1018,4290,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41670,1,20.92,28.15,0.0,1.2541666666666667,146.0,1015,4235,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41670,3,20.93,27.63,0.0,1.3041666666666667,183.0,1014,4194,2.8,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41670,3,20.61,27.34,0.04666666666666667,1.15,96.0,1014,4242,2.6,3938.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41670,3,20.85,27.41,0.02,1.3541666666666667,342.0,1014,4296,3.3,3995.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41670,3,20.38,27.2,0.013333333333333334,1.3125,314.0,1015,4333,3.2,4067.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41670,3,20.29,27.47,0.02666666666666667,1.2999999999999998,316.0,1015,4369,3.2,4116.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41675,1,22.37,30.91,0.0,2.0541666666666667,191.0,1020,4320,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41675,1,22.46,30.89,0.0,2.1666666666666665,167.0,1018,4287,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41675,1,22.14,30.29,0.0,2.0875000000000004,170.0,1015,4230,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41675,3,22.35,29.75,0.0033333333333333335,2.025,193.0,1013,4196,4.8,3753.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41675,3,22.21,29.45,0.01,1.7833333333333332,176.0,1014,4244,4.0,3890.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41675,1,22.62,29.85,0.0033333333333333335,1.8875,243.0,1014,4298,5.0,3966.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41675,3,22.38,29.5,0.0,1.9,234.0,1014,4329,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41675,1,21.99,29.62,0.0,1.8166666666666667,245.0,1015,4364,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41718,1,14.17,24.1,0.26,0.76125,6.0,1024,4287,2.1,4034.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41718,3,14.95,23.68,0.76,0.95875,42.0,1022,4291,2.4,4028.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41718,1,14.61,23.4,0.8300000000000001,0.5625,55.0,1018,4271,2.0,3974.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41718,3,14.93,21.56,3.89,0.49875,332.0,1016,4256,1.5,3911.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41718,3,14.31,20.7,3.6,0.6825,106.0,1017,4289,1.3,3960.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41718,1,13.5,21.14,2.61,0.305,158.0,1017,4294,0.8,3988.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41718,3,13.86,21.34,4.27,0.43875,216.0,1017,4276,1.6,3985.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41718,3,13.79,21.02,4.640000000000001,0.8362499999999999,267.0,1017,4284,1.8,3958.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41805,1,21.05,26.66,0.0,1.2916666666666667,0.0,1022,4332,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41805,1,21.19,26.85,0.0,1.3624999999999998,310.0,1019,4282,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41805,1,21.22,27.26,0.0,1.3125,62.0,1016,4226,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41805,1,21.33,27.19,0.0,1.2166666666666666,356.0,1015,4232,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41805,1,21.22,26.94,0.0,1.4166666666666665,305.0,1015,4300,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41805,1,21.37,26.73,0.0,1.4541666666666668,280.0,1015,4351,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41805,1,21.26,26.77,0.0,1.35,318.0,1015,4400,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41805,1,21.31,26.82,0.0,1.4166666666666665,4.0,1016,4472,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41816,1,20.6,26.28,0.0,1.5666666666666664,335.0,1021,4329,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41816,1,20.63,26.4,0.0,1.625,309.0,1019,4284,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41816,1,20.64,26.92,0.0,1.3291666666666666,350.0,1016,4228,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41816,1,20.84,26.77,0.0,1.5333333333333332,335.0,1014,4224,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41816,1,20.78,26.5,0.0,1.6916666666666667,313.0,1014,4293,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41816,1,20.78,26.37,0.0,1.625,324.0,1015,4343,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41816,1,20.81,26.49,0.0,1.5625,316.0,1015,4393,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41816,1,20.86,26.48,0.0,1.6333333333333333,317.0,1016,4461,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41864,1,22.47,33.42,0.0,1.2333333333333334,67.0,1021,4347,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41864,1,22.88,33.53,0.0,1.5166666666666666,293.0,1018,4335,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41864,1,22.46,33.09,0.0,1.725,281.0,1014,4308,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41864,1,21.65,32.18,0.0,1.6083333333333334,279.0,1013,4351,2.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41864,3,21.86,31.53,0.0,1.1291666666666667,293.0,1014,4398,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41864,1,21.53,31.24,0.0,1.2166666666666668,297.0,1014,4444,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41864,1,21.38,31.08,0.0,1.45,289.0,1014,4436,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41864,1,21.31,31.28,0.0,1.6166666666666667,289.0,1015,4451,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41876,1,22.92,31.88,0.0,2.029166666666667,44.0,1021,4351,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41876,1,22.38,31.24,0.0,2.1875,10.0,1019,4340,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41876,3,21.91,30.44,0.0,1.5875,9.0,1015,4327,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41876,3,21.44,30.12,0.0,1.2833333333333332,47.0,1013,4366,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41876,3,21.34,29.8,0.0,1.475,114.0,1014,4420,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41876,1,21.29,29.45,0.0,1.5166666666666666,27.0,1014,4451,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41876,3,21.37,29.3,0.0,1.6291666666666667,356.0,1015,4438,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41876,1,21.3,29.47,0.0,1.7708333333333333,347.0,1015,4445,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41883,1,22.24,30.69,0.0,2.6083333333333334,329.0,1021,4303,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41883,3,22.7,31.13,0.023333333333333334,3.270833333333333,346.0,1018,4304,5.9,4072.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41883,3,23.26,30.57,0.0,2.6083333333333334,356.0,1014,4289,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41883,3,21.99,29.59,0.0,1.7,343.0,1013,4291,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41883,3,21.99,29.7,0.016666666666666666,1.9625000000000001,27.0,1013,4324,3.7,3931.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41883,1,21.56,29.02,0.0,2.125,11.0,1014,4334,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41883,3,21.08,28.68,0.0,1.9833333333333334,353.0,1014,4331,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41883,1,21.6,28.57,0.0,2.091666666666667,343.0,1015,4340,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41938,1,22.76,29.51,0.006666666666666667,2.658333333333333,352.0,1019,4284,5.8,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41938,1,23.13,29.73,0.013333333333333334,3.0583333333333336,351.0,1017,4269,6.6,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41938,1,23.56,29.88,0.006666666666666667,2.0166666666666666,347.0,1014,4224,4.5,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41938,1,23.89,30.01,0.03333333333333333,1.1374999999999997,323.0,1012,4223,2.5,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41938,1,23.16,29.55,0.02666666666666667,1.9791666666666665,1.0,1012,4240,4.4,4086.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41938,1,23.15,29.19,0.06000000000000001,2.2249999999999996,349.0,1013,4291,5.3,4051.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41938,1,22.79,29.36,0.0,1.8541666666666665,351.0,1013,4337,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41938,1,23.15,29.79,0.0,1.7541666666666669,337.0,1014,4373,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41944,1,21.03,30.35,0.0,3.9375,334.0,1019,4289,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41944,1,21.75,30.57,0.0,4.275,334.0,1016,4271,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41944,1,21.82,31.25,0.0,2.675,330.0,1013,4227,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41944,1,22.18,31.44,0.006666666666666667,1.8333333333333333,321.0,1012,4223,3.1,3980.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41944,1,21.68,30.13,0.0,3.4458333333333333,341.0,1012,4234,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41944,1,21.98,29.77,0.01,3.7083333333333335,335.0,1013,4282,6.1,3873.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41944,1,21.56,30.08,0.0,2.9958333333333336,335.0,1013,4324,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41944,1,21.4,30.56,0.0,2.9625,2.0,1013,4357,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41949,1,22.78,30.42,0.006666666666666667,2.2083333333333335,302.0,1019,4291,4.6,4126.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41949,1,23.29,30.99,0.013333333333333334,2.4291666666666663,354.0,1017,4274,6.0,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41949,1,23.72,30.92,0.006666666666666667,2.0208333333333335,354.0,1014,4229,4.1,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41949,1,23.77,30.9,0.013333333333333334,1.1416666666666666,326.0,1012,4222,2.4,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41949,1,23.46,30.48,0.013333333333333334,1.6,3.0,1012,4234,3.2,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41949,1,23.77,29.81,0.14333333333333334,1.8541666666666667,348.0,1013,4291,4.5,4088.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41949,1,23.34,30.22,0.0,1.583333333333333,348.0,1013,4339,3.8,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41949,1,23.08,30.68,0.0,1.6083333333333334,344.0,1014,4375,3.0,4163.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41967,1,22.66,28.77,0.0,3.1208333333333336,347.0,1019,4283,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41967,1,22.95,28.92,0.0,3.5124999999999997,342.0,1017,4266,7.1,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41967,1,23.32,29.03,0.006666666666666667,2.079166666666667,338.0,1014,4221,5.5,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41967,1,23.76,29.15,0.04666666666666667,1.2208333333333334,317.0,1012,4222,3.2,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41967,1,22.97,28.35,0.006666666666666667,2.6125,347.0,1012,4240,5.2,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41967,1,22.87,28.04,0.04,2.845833333333333,339.0,1013,4288,5.8,3917.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41967,1,22.56,28.29,0.0,2.3291666666666666,338.0,1013,4333,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41967,1,22.92,28.73,0.0,2.325,351.0,1014,4369,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41975,1,22.8,30.06,0.0,2.6958333333333333,346.0,1019,4282,6.3,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41975,1,23.07,30.18,0.0,3.004166666666667,346.0,1017,4267,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41975,1,23.5,30.36,0.0,2.020833333333333,341.0,1014,4223,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41975,1,23.83,30.46,0.006666666666666667,1.2083333333333333,315.0,1012,4222,3.0,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41975,1,23.06,29.93,0.02,2.1666666666666665,1.0,1012,4239,4.4,4087.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41975,1,23.06,29.54,0.06000000000000001,2.375,342.0,1013,4290,5.3,3919.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41975,1,22.67,29.89,0.0,1.8791666666666669,339.0,1013,4336,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41975,1,23.05,30.31,0.0,1.8416666666666668,337.0,1014,4372,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41977,1,22.87,29.5,0.006666666666666667,2.6624999999999996,354.0,1019,4284,5.8,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41977,1,23.23,29.73,0.013333333333333334,3.0458333333333334,352.0,1017,4269,6.6,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41977,1,23.66,29.84,0.006666666666666667,2.033333333333333,348.0,1014,4224,4.5,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41977,1,23.98,29.98,0.03333333333333333,1.125,324.0,1012,4223,2.5,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41977,1,23.26,29.54,0.02,2.0083333333333337,358.0,1012,4240,4.4,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41977,1,23.25,29.17,0.06000000000000001,2.175,349.0,1013,4292,5.3,4051.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41977,1,22.89,29.33,0.0,1.8416666666666666,354.0,1013,4337,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41977,1,23.26,29.77,0.0,1.7625000000000002,344.0,1014,4373,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42012,1,14.96,26.83,0.29000000000000004,0.65,227.0,1022,4273,1.9,4007.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42012,3,16.17,26.09,1.75,0.90375,349.0,1021,4223,1.9,3923.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42012,3,15.92,25.02,2.04,0.9375,44.0,1017,4157,2.6,3837.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42012,4,15.74,21.96,3.7,1.47625,40.0,1016,4021,3.6,3713.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42012,3,13.72,23.09,0.39,1.0487499999999998,23.0,1016,4000,2.7,3702.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42012,3,13.91,23.88,0.6699999999999999,0.5825,6.0,1016,4016,1.4,3814.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42012,3,14.01,23.95,1.14,0.47375,271.0,1015,4021,1.2,3801.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42012,3,14.88,24.08,1.96,0.395,283.0,1016,4046,1.7,3774.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42015,3,18.37,30.54,1.1800000000000002,1.1800000000000002,148.0,1022,4183,2.5,3876.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42015,3,18.13,29.17,0.6900000000000001,1.31375,305.0,1021,4107,2.6,3868.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42015,4,17.77,24.39,2.7299999999999995,1.66125,343.0,1018,3960,3.0,3578.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42015,4,16.46,23.96,1.85,1.7712499999999998,330.0,1017,3783,3.5,3525.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42015,3,13.59,25.38,0.02,1.21625,356.0,1017,3815,2.6,3521.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42015,3,15.11,26.44,0.0,0.83625,35.0,1016,3852,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42015,3,14.15,27.13,0.04,0.91625,86.0,1016,3835,2.3,3629.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42015,3,14.15,26.82,0.39,0.79125,300.0,1016,3832,2.3,3607.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42026,1,18.74,30.82,2.1799999999999997,0.7575,124.0,1022,4251,3.2,3971.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42026,3,19.92,30.72,1.1800000000000002,1.1212499999999999,46.0,1021,4220,3.9,3957.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42026,1,19.22,29.12,2.9699999999999998,1.0,51.0,1017,4150,2.6,3790.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42026,4,19.23,26.17,5.51,1.53375,83.0,1016,4035,3.3,3725.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42026,3,18.19,28.36,0.72,1.3075,67.0,1016,4021,3.6,3747.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42026,1,17.01,28.5,1.09,0.9012500000000001,73.0,1016,4029,1.6,3777.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42026,3,17.32,27.76,2.39,0.6875,53.0,1015,4035,1.3,3764.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42026,3,17.45,28.18,2.7399999999999998,0.6125,20.0,1016,4059,1.3,3760.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42224,1,19.43,32.68,1.77,0.9662499999999999,231.0,1022,4259,4.0,3957.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42224,3,21.25,32.08,1.08,1.085,328.0,1020,4202,3.2,3910.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42224,3,20.23,30.16,1.78,1.0875,328.0,1017,4126,2.9,3793.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42224,5,20.18,26.43,5.13,1.3725,19.0,1016,3982,3.3,3747.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42224,3,18.39,28.76,0.6900000000000001,0.9687500000000001,357.0,1016,3957,2.9,3643.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42224,3,18.87,29.79,0.27,0.875,331.0,1016,3984,2.1,3728.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42224,3,19.05,29.28,1.62,0.775,265.0,1015,3980,2.2,3751.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42224,3,18.5,29.98,1.77,0.7224999999999999,273.0,1015,4000,1.9,3745.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42341,3,18.96,34.53,0.16333333333333333,1.4583333333333335,174.0,1021,4087,4.0,3877.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42341,4,21.54,32.81,0.06666666666666667,1.4291666666666667,55.0,1021,4161,4.3,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42341,4,20.01,29.97,0.5666666666666667,2.4124999999999996,48.0,1018,4120,6.5,3812.7916666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42341,3,17.54,29.61,0.03,2.825,30.0,1018,4162,7.1,3824.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42341,3,16.62,30.37,0.0,2.408333333333333,48.0,1018,4195,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42341,3,16.56,31.19,0.0,1.9791666666666667,24.0,1016,4120,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42341,3,16.83,30.23,0.1433333333333333,1.5583333333333331,63.0,1016,4001,5.5,3700.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42341,3,17.62,30.16,0.7433333333333334,1.0125,57.0,1016,3942,3.5,3621.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42625,1,24.16,31.57,0.0,1.866666666666667,308.0,1021,4343,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42625,1,24.58,32.12,0.0,1.8041666666666665,344.0,1018,4352,3.1,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42625,3,24.78,31.27,0.0,1.825,344.0,1014,4357,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42625,3,23.95,29.88,0.0033333333333333335,1.4708333333333337,27.0,1013,4408,3.0,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42625,1,23.26,29.33,0.05333333333333333,1.6041666666666665,26.0,1014,4460,3.1,4089.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42625,1,23.44,28.93,0.31333333333333335,1.6,331.0,1014,4426,3.1,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42625,3,23.1,28.59,0.20666666666666667,1.5833333333333333,312.0,1014,4392,2.9,4101.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42625,1,22.55,28.48,0.17,1.6791666666666667,314.0,1014,4373,3.0,4124.916666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42676,3,22.38,34.24,1.3099999999999998,1.2000000000000002,56.0,1021,4252,3.8,3981.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42676,3,22.99,34.62,0.46,1.99125,60.0,1019,4236,5.1,3988.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42676,1,22.56,34.03,1.43,2.0,60.0,1015,4178,4.8,3885.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42676,4,22.76,30.68,2.57,2.6900000000000004,68.0,1014,4089,6.1,3791.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42676,3,21.7,31.43,0.45999999999999996,1.9962500000000003,68.0,1015,4079,5.9,3882.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42676,3,20.64,32.16,0.42,1.525,68.0,1015,4080,4.6,3836.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42676,3,21.05,31.45,2.0199999999999996,1.36875,60.0,1015,4084,3.9,3819.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42676,1,21.08,31.15,2.5,1.3050000000000002,64.0,1015,4109,3.4,3876.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42724,1,17.97,32.94,0.02,1.1875,149.0,1022,4305,2.8,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42724,3,18.97,32.52,0.08,1.44,63.0,1020,4260,3.1,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42724,3,19.51,31.44,0.56,1.42375,30.0,1016,4206,3.4,3913.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42724,4,19.69,26.94,5.29,1.9875,66.0,1015,4098,4.1,3762.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42724,3,18.58,28.67,0.41000000000000003,1.92875,76.0,1016,4074,4.1,3849.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42724,1,16.92,29.78,0.08,1.3175,93.0,1016,4074,3.0,3907.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42724,3,17.0,30.37,0.09999999999999999,1.0375,100.0,1015,4078,2.4,3874.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42724,1,17.18,30.35,0.66,0.83,139.0,1015,4110,2.1,3898.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42843,1,21.74,30.16,0.0,3.1333333333333333,321.0,1020,4356,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42843,1,22.89,30.65,0.0,3.604166666666667,322.0,1017,4330,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42843,1,22.68,30.82,0.0,2.8083333333333336,319.0,1013,4273,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42843,1,21.61,30.3,0.0,2.216666666666667,306.0,1012,4211,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42843,1,21.78,29.09,0.11333333333333333,3.0,322.0,1013,4202,5.2,3673.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42843,1,22.04,29.11,0.0,3.025,323.0,1013,4239,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42843,1,21.44,29.62,0.0,2.0833333333333335,319.0,1013,4254,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42843,1,21.04,30.19,0.0,1.8125,334.0,1014,4270,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42881,1,15.54,28.1,0.4,0.9324999999999999,68.0,1024,4288,2.2,4028.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42881,3,16.76,27.36,0.51,1.46375,80.0,1022,4249,2.9,3993.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42881,1,16.08,26.19,3.5599999999999996,1.35125,101.0,1018,4191,3.1,3867.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42881,4,16.61,22.8,2.9499999999999997,2.2875,96.0,1017,4085,4.1,3773.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42881,3,15.35,24.66,0.17,2.05125,93.0,1017,4065,4.1,3808.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42881,1,14.04,24.79,1.06,1.3375,122.0,1017,4065,2.8,3852.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42881,1,14.47,25.16,1.5400000000000003,1.025,143.0,1017,4073,2.7,3836.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42881,1,14.72,24.86,3.69,0.74875,133.0,1017,4107,2.0,3842.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43042,1,19.81,31.91,0.0,2.895833333333333,299.0,1021,4392,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43042,1,20.81,32.31,0.0,3.2625,297.0,1018,4400,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43042,3,20.99,31.83,0.0,2.620833333333333,300.0,1014,4387,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43042,3,21.18,30.52,0.0,2.0666666666666664,295.0,1013,4436,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43042,1,21.23,30.11,0.0,1.95,306.0,1014,4489,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43042,3,21.37,29.61,0.0,2.1,285.0,1014,4462,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43042,1,20.72,30.02,0.0,2.6416666666666666,285.0,1014,4415,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43042,1,20.14,29.74,0.0,2.8166666666666664,284.0,1014,4378,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43072,3,17.62,31.28,0.7200000000000001,1.3712499999999999,79.0,1023,4272,5.1,4014.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43072,3,18.89,30.88,0.27,2.2825,67.0,1021,4242,5.3,3992.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43072,1,18.31,29.78,1.25,2.1937499999999996,71.0,1017,4183,5.8,3894.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43072,4,18.66,26.62,1.68,3.32875,77.0,1016,4084,7.6,3765.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43072,3,17.49,27.85,0.43000000000000005,2.6799999999999997,74.0,1016,4067,7.3,3862.835,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43072,1,16.21,28.31,0.88,1.5325,75.0,1016,4070,5.1,3873.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43072,1,16.58,27.64,2.06,1.2462499999999999,77.0,1016,4076,3.7,3822.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43072,1,16.71,27.13,3.69,1.09125,83.0,1016,4106,2.7,3843.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43116,4,17.81,29.97,2.66,1.46625,312.0,1023,4218,5.0,3903.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43116,3,19.17,29.45,1.01,1.91125,314.0,1022,4159,5.5,3891.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43116,3,17.67,25.18,4.12,1.8462500000000002,334.0,1018,4043,3.7,3712.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43116,3,17.36,24.27,3.7800000000000002,2.12,338.0,1017,3871,4.0,3613.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43116,3,13.83,25.86,0.31,1.5375,321.0,1017,3856,3.5,3659.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43116,1,13.88,26.79,0.14,0.98375,300.0,1016,3871,2.7,3697.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43116,1,14.3,27.65,0.43,1.15375,290.0,1016,3882,2.5,3673.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43116,1,15.01,27.52,0.87,1.25,296.0,1016,3890,2.8,3659.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43147,1,14.31,26.31,0.006666666666666667,0.4791666666666667,240.0,1021,4288,1.4,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43147,3,15.12,26.04,0.4666666666666666,1.2000000000000002,336.0,1020,4221,2.3,3959.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43147,3,15.54,24.56,0.6533333333333334,1.3916666666666666,339.0,1016,4161,3.2,3881.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43147,4,15.99,22.16,0.8800000000000001,1.9416666666666669,26.0,1015,4017,4.0,3725.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43147,1,13.44,22.5,0.0,1.3166666666666667,56.0,1016,3991,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43147,1,13.4,23.25,0.06,0.5916666666666667,355.0,1016,4012,1.7,3828.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43147,3,13.54,23.79,0.2866666666666667,0.17083333333333334,180.0,1015,4008,1.1,3831.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43147,3,14.35,24.19,0.8433333333333333,0.37916666666666665,312.0,1015,4039,1.1,3821.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43361,3,18.15,34.15,0.33000000000000007,1.0416666666666667,188.0,1021,4086,3.6,3846.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43361,4,20.8,31.87,0.08666666666666667,1.675,65.0,1021,4141,5.2,3933.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43361,4,19.87,28.41,0.22666666666666668,2.5875,55.0,1018,4075,6.1,3825.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43361,3,17.56,28.55,0.013333333333333334,2.779166666666667,49.0,1018,4109,6.6,3795.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43361,3,16.54,29.36,0.0,2.45,54.0,1018,4152,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43361,3,16.25,30.21,0.0,2.05,59.0,1016,4083,6.0,3789.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43361,3,16.86,29.56,0.31,1.5333333333333332,67.0,1016,3979,5.5,3683.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43361,3,17.43,28.83,0.6,1.1541666666666668,65.0,1016,3926,3.4,3655.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43384,1,15.71,32.25,0.0,1.74625,17.0,1023,4373,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43384,3,17.07,33.09,0.0,1.8975000000000002,338.0,1021,4418,4.4,4163.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43384,3,18.07,32.48,0.11,2.0875,344.0,1017,4382,5.4,4148.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43384,3,18.28,31.36,0.35,2.2,352.0,1015,4450,4.8,4201.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43384,1,17.39,30.72,0.5700000000000001,1.9125,346.0,1016,4486,3.6,4050.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43384,1,17.37,29.12,2.3299999999999996,1.7987499999999998,344.0,1016,4426,3.3,4026.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43384,1,17.4,29.93,0.31,1.8325,332.0,1016,4357,3.1,4064.04,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43384,1,17.19,30.25,0.24,1.77875,340.0,1016,4310,3.0,4030.665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43733,3,19.22,36.78,0.04,1.8325,199.0,1020,4316,5.1,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43733,4,19.78,36.32,0.04,1.3624999999999998,177.0,1019,4384,3.2,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43733,4,19.69,33.7,0.16,1.7687499999999998,5.0,1017,4340,3.4,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43733,3,19.22,33.09,0.0,2.205,358.0,1016,4434,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43733,3,18.69,32.81,0.31,1.5625,7.0,1016,4436,3.0,4030.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43733,3,18.79,32.77,0.5800000000000001,0.725,53.0,1016,4357,1.5,4007.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43733,3,19.07,31.53,1.21,0.67125,254.0,1016,4248,1.7,3943.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43733,1,18.8,31.67,1.38,0.9324999999999999,232.0,1016,4187,1.9,3896.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43744,4,19.45,29.52,0.016666666666666666,2.520833333333333,10.0,1022,4029,6.6,3744.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43744,4,20.14,27.98,0.0033333333333333335,3.5166666666666666,28.0,1021,4119,8.0,3603.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43744,4,18.44,27.77,0.0,3.808333333333333,26.0,1020,4121,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43744,1,15.22,27.43,0.0,3.1875,23.0,1019,4171,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43744,1,14.53,28.22,0.0,2.7041666666666666,26.0,1019,4168,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43744,3,15.32,28.88,0.0,2.3041666666666667,29.0,1017,4079,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43744,3,16.86,28.15,0.10666666666666667,1.725,32.0,1016,3916,5.5,3625.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43744,3,17.2,28.3,0.45666666666666667,1.6625,34.0,1016,3815,5.2,3508.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43770,3,17.05,29.67,0.16,1.19625,208.0,1022,4141,3.1,3892.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43770,3,16.88,28.69,0.15000000000000002,1.1625,141.0,1021,4150,3.4,3917.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43770,4,17.86,25.51,0.8500000000000001,1.62,86.0,1018,4042,4.2,3783.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43770,3,15.76,24.18,0.5399999999999999,1.52125,67.0,1018,4020,3.5,3772.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43770,1,13.96,25.1,0.0,1.3875,77.0,1018,4081,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43770,1,13.9,25.84,0.0,1.195,87.0,1017,4047,3.9,3788.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43770,3,14.56,25.25,0.87,1.11375,90.0,1016,3993,3.4,3719.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43770,3,15.61,25.32,1.22,0.9850000000000001,131.0,1017,3946,2.4,3682.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43960,3,17.82,32.22,0.4266666666666667,1.4958333333333331,190.0,1022,4066,4.0,3789.3,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43960,4,20.17,30.19,0.05,2.125,59.0,1021,4124,5.5,3824.1333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43960,4,19.04,27.0,0.2733333333333333,2.8791666666666664,41.0,1019,4059,5.4,3788.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43960,3,16.29,26.83,0.0,2.9458333333333333,47.0,1018,4091,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43960,3,15.01,27.65,0.0,2.5625,48.0,1018,4132,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43960,3,15.01,28.49,0.006666666666666667,2.220833333333333,51.0,1017,4063,5.4,3776.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43960,3,15.88,28.3,0.1933333333333333,1.7791666666666666,58.0,1016,3956,5.2,3652.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43960,3,16.35,27.95,0.41,1.4625,57.0,1016,3899,3.4,3591.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44045,4,19.84,30.76,0.01,2.325,28.0,1021,4099,6.5,3847.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44045,4,21.12,30.64,0.006666666666666667,3.0833333333333335,33.0,1020,4210,7.5,3967.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44045,4,20.13,30.07,0.0,3.441666666666667,29.0,1019,4214,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44045,1,17.66,29.38,0.0,3.3166666666666664,33.0,1019,4281,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44045,1,16.4,29.87,0.0,2.7750000000000004,39.0,1018,4275,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44045,1,16.75,30.47,0.0,2.2666666666666666,43.0,1017,4149,7.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44045,3,18.42,30.25,0.08,2.0416666666666665,44.0,1016,3991,6.5,3675.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44045,3,17.75,30.29,0.0033333333333333335,1.9874999999999998,47.0,1016,3891,6.5,3576.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44223,4,20.47,31.34,0.05,2.345833333333333,13.0,1021,4099,6.6,3839.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44223,4,21.69,31.21,0.03333333333333333,3.025,32.0,1020,4209,7.4,3964.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44223,4,20.78,30.57,0.0,3.4291666666666663,24.0,1019,4211,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44223,1,18.37,29.89,0.0,3.2958333333333334,26.0,1018,4278,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44223,1,16.94,30.36,0.0,2.7625,27.0,1018,4274,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44223,1,17.27,30.93,0.0,2.1958333333333333,35.0,1017,4152,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44223,3,18.89,30.6,0.03,1.9708333333333332,38.0,1016,3992,6.2,3670.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44223,3,18.31,30.6,0.006666666666666667,1.9208333333333334,41.0,1016,3895,6.2,3618.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44246,3,16.17,25.3,2.26,1.33,67.0,1023,4247,4.6,3961.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44246,3,16.86,25.15,0.83,2.1,59.0,1021,4230,5.2,3958.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44246,1,16.56,24.38,2.8699999999999997,2.13125,61.0,1017,4167,5.0,3805.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44246,4,16.41,22.1,3.9099999999999997,3.07375,70.0,1016,4072,6.4,3801.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44246,3,15.49,22.67,0.8400000000000001,2.3925,71.0,1016,4060,5.9,3820.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44246,1,14.53,22.94,1.2,1.4425000000000001,71.0,1016,4062,4.6,3832.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44246,3,14.91,22.74,2.9,1.34875,66.0,1016,4066,4.0,3804.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44246,1,15.05,23.0,3.63,1.1875,58.0,1017,4091,3.2,3823.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44320,3,19.29,32.68,0.41000000000000003,1.03375,214.0,1022,4123,2.6,3865.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44320,3,18.68,31.42,0.49999999999999994,1.11375,161.0,1021,4124,4.1,3849.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44320,4,19.57,26.74,1.6199999999999999,1.80375,51.0,1018,3998,4.1,3693.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44320,3,17.57,26.47,0.92,1.7000000000000002,27.0,1018,3952,3.7,3635.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44320,1,15.19,27.24,0.0,1.4249999999999998,30.0,1018,4022,3.7,3716.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44320,1,15.05,28.06,0.0,0.9974999999999999,43.0,1017,3997,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44320,3,15.31,27.95,0.4,0.8837499999999999,73.0,1016,3951,2.6,3686.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44320,3,16.42,27.84,2.11,0.76625,95.0,1016,3898,2.2,3620.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44386,4,18.03,29.18,0.9000000000000001,1.3137500000000002,250.0,1023,4178,3.5,3881.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44386,3,17.58,28.5,0.4,0.6325,245.0,1021,4165,2.4,3916.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44386,5,17.64,24.94,7.92,1.0387499999999998,235.0,1018,4017,2.6,3642.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44386,5,17.14,23.41,6.18,1.12125,262.0,1017,3901,3.5,3645.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44386,4,15.64,24.45,0.6,0.6699999999999999,143.0,1018,3929,1.4,3582.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44386,3,14.51,25.91,0.07,0.68,241.0,1017,3961,1.9,3715.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44386,1,14.52,26.03,0.5599999999999999,0.74625,239.0,1016,3934,2.2,3691.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44386,3,15.06,25.87,1.5,0.7050000000000001,253.0,1016,3923,2.3,3679.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44480,1,21.34,34.66,0.0,2.4375,13.0,1019,4348,4.0,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44480,3,22.18,35.83,0.04666666666666667,2.5666666666666664,44.0,1017,4305,4.8,4054.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44480,1,22.95,35.04,0.06999999999999999,2.3125,46.0,1014,4254,4.4,3996.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44480,3,22.58,32.73,0.06333333333333334,2.425,42.0,1013,4178,4.5,3892.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44480,3,22.29,32.84,0.013333333333333334,2.9833333333333334,49.0,1014,4145,5.6,3803.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44480,1,21.27,33.07,0.0033333333333333335,2.4333333333333336,44.0,1013,4158,4.5,3943.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44480,3,20.9,33.2,0.0,2.0625,31.0,1014,4168,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44480,1,20.61,33.08,0.016666666666666666,2.0625,37.0,1014,4192,3.8,3908.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44523,3,20.56,36.27,0.38333333333333336,1.4,212.0,1022,4075,4.2,3802.933333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44523,4,22.31,34.17,0.05333333333333334,2.0791666666666666,55.0,1021,4125,6.8,3895.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44523,4,20.58,30.61,0.30333333333333334,3.041666666666667,41.0,1019,4055,6.5,3814.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44523,3,17.96,30.78,0.0,3.0708333333333337,38.0,1018,4081,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44523,3,16.67,31.57,0.0,2.6833333333333336,44.0,1018,4127,7.1,3865.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44523,3,16.83,32.48,0.02666666666666667,2.270833333333333,34.0,1017,4060,6.7,3769.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44523,3,17.84,31.79,0.21333333333333335,1.7916666666666665,51.0,1016,3958,6.2,3673.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44523,3,18.41,32.13,0.3466666666666667,1.4916666666666667,49.0,1016,3905,3.8,3633.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44525,3,21.67,35.7,1.4400000000000002,1.1225,241.0,1022,4156,3.1,3899.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44525,3,20.87,34.97,0.47000000000000003,0.43749999999999994,213.0,1021,4166,1.3,3908.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44525,4,21.36,31.41,7.5200000000000005,1.01875,237.0,1018,4022,2.2,3658.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44525,4,20.6,29.35,2.37,1.05375,277.0,1017,3926,2.9,3651.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44525,3,18.53,30.78,0.5800000000000001,0.5662499999999999,168.0,1017,3979,1.5,3714.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44525,1,17.95,32.23,0.1,0.4425,346.0,1016,3986,1.5,3735.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44525,3,17.93,31.61,0.92,0.695,134.0,1016,3954,1.9,3699.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44525,3,18.88,31.47,1.71,0.59625,244.0,1016,3935,1.6,3674.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44534,4,23.27,32.61,3.7800000000000002,0.9412499999999999,251.0,1024,4161,1.8,3854.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44534,3,21.43,33.71,1.49,0.85375,223.0,1023,4185,2.0,3924.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44534,5,21.47,29.67,11.21,1.2425000000000002,292.0,1019,4047,2.8,3740.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44534,4,21.23,28.01,7.48,1.08,267.0,1019,3954,2.6,3664.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44534,3,18.36,30.12,0.91,1.045,336.0,1019,3964,2.4,3700.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44534,1,18.35,31.5,1.02,1.0262499999999999,264.0,1018,3983,2.3,3742.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44534,3,18.8,31.39,1.5299999999999998,1.03375,236.0,1018,3958,2.1,3680.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44534,1,19.43,30.77,2.25,1.02875,239.0,1018,3966,2.4,3703.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44547,4,20.77,33.75,0.4,1.6291666666666667,75.0,1022,4028,3.7,3773.7666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44547,4,21.83,31.95,0.12,2.25,57.0,1022,4090,6.6,3859.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44547,4,19.71,28.19,0.4066666666666667,2.966666666666667,44.0,1019,4034,6.5,3702.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44547,3,16.17,29.44,0.006666666666666667,2.8208333333333333,40.0,1019,4063,6.7,3735.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44547,3,15.07,30.43,0.0,2.3375000000000004,42.0,1019,4099,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44547,3,15.79,31.12,0.02,1.9124999999999999,30.0,1017,4028,5.5,3741.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44547,3,17.32,31.07,0.07333333333333333,1.7166666666666668,59.0,1016,3916,5.2,3613.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44547,3,17.56,31.23,0.2866666666666667,1.2375,50.0,1016,3853,3.3,3534.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44555,3,20.91,36.7,0.48,0.70875,246.0,1022,4130,2.2,3874.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44555,3,20.52,35.55,0.42000000000000004,1.02625,128.0,1021,4129,3.5,3854.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44555,4,21.72,30.62,1.9500000000000002,1.7675,38.0,1018,3996,3.7,3684.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44555,4,19.52,30.84,0.8999999999999999,1.67875,25.0,1017,3934,3.7,3637.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44555,1,16.96,31.46,0.02,1.5462500000000001,28.0,1018,4005,3.7,3774.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44555,1,16.45,32.07,0.0,1.195,28.0,1017,3988,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44555,3,16.74,31.71,0.3,0.85875,46.0,1016,3947,2.7,3683.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44555,3,18.12,31.55,1.4400000000000002,0.80375,129.0,1016,3897,1.9,3659.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44556,3,21.45,37.61,0.19333333333333333,1.0125000000000002,209.0,1022,4139,3.0,3887.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44556,3,21.74,36.16,0.14666666666666664,1.1541666666666666,348.0,1020,4155,2.8,3920.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44556,4,22.29,31.94,1.1800000000000002,1.4958333333333333,52.0,1018,4052,3.8,3750.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44556,3,20.18,31.39,0.48000000000000004,1.5916666666666668,38.0,1017,4040,3.4,3767.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44556,3,18.36,32.4,0.0,1.275,65.0,1018,4104,3.4,3788.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44556,3,18.64,33.25,0.09666666666666666,1.0708333333333333,73.0,1016,4063,2.8,3785.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44556,3,18.72,32.96,0.59,0.9416666666666667,90.0,1016,4000,2.5,3716.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44556,3,19.51,32.46,0.92,0.9791666666666667,147.0,1016,3955,2.1,3715.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44558,3,18.94,31.08,2.5499999999999994,1.18375,241.0,1022,4147,3.0,3873.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44558,3,18.52,31.12,0.29000000000000004,0.7987500000000001,203.0,1021,4178,1.7,3917.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44558,4,18.8,27.89,5.05,0.98125,318.0,1018,4034,2.8,3660.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44558,4,17.9,25.7,3.13,1.0125,21.0,1017,3961,2.4,3625.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44558,3,15.72,27.04,0.5900000000000001,0.6375000000000001,19.0,1018,4014,2.0,3749.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44558,1,15.42,28.32,0.28,0.6175,29.0,1016,4013,2.1,3760.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44558,3,15.73,27.67,1.6900000000000002,0.7825,107.0,1016,3978,2.2,3725.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44558,3,16.4,27.62,2.4799999999999995,0.7575000000000001,196.0,1016,3960,1.6,3719.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44561,3,21.21,36.44,0.54,0.88375,244.0,1022,4130,2.2,3889.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44561,3,20.7,35.63,0.62,1.03875,137.0,1021,4133,3.7,3870.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44561,4,21.75,30.96,1.4200000000000002,1.81875,39.0,1018,4003,3.8,3757.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44561,4,19.77,30.65,1.03,1.7262499999999998,25.0,1017,3950,3.6,3659.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44561,1,17.08,31.48,0.0,1.5587499999999999,30.0,1018,4020,3.5,3726.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44561,1,16.8,32.24,0.0,1.16125,33.0,1016,4000,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44561,3,17.06,31.86,0.45999999999999996,0.8925000000000001,54.0,1016,3956,2.8,3697.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44561,3,18.29,31.69,2.05,0.82125,123.0,1016,3908,2.0,3666.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44562,3,19.25,34.57,0.36,1.2333333333333334,232.0,1021,4080,3.0,3798.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44562,4,21.52,31.74,0.023333333333333334,1.8250000000000002,21.0,1021,4114,5.4,3848.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44562,4,20.57,28.38,0.7166666666666667,2.7458333333333336,23.0,1019,4024,5.1,3732.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44562,3,18.25,28.28,0.0033333333333333335,2.783333333333333,22.0,1018,4037,6.0,3624.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44562,1,15.96,29.03,0.0,2.3625,24.0,1018,4095,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44562,1,15.94,29.8,0.0,1.9499999999999997,29.0,1016,4036,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44562,3,17.63,28.95,0.32000000000000006,1.4958333333333333,35.0,1016,3945,3.7,3646.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44562,3,18.07,30.0,1.1099999999999999,1.2666666666666666,21.0,1016,3891,2.5,3587.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44563,3,22.35,34.63,1.47,1.34875,223.0,1024,4166,2.2,3874.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44563,3,21.33,36.15,0.4,1.1712500000000001,198.0,1022,4208,2.2,3946.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44563,4,22.67,32.27,4.24,1.24875,205.0,1019,4070,2.8,3721.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44563,4,20.64,29.61,3.4699999999999998,1.27375,174.0,1018,4031,2.6,3751.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44563,3,19.21,32.02,0.37000000000000005,1.30125,166.0,1018,4068,2.3,3809.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44563,3,19.0,32.71,0.5800000000000001,1.175,154.0,1017,4055,2.7,3789.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44563,3,19.54,31.67,1.35,1.145,179.0,1017,4025,2.3,3754.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44563,1,19.74,31.43,2.55,1.09125,214.0,1018,4005,2.3,3735.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44566,1,20.06,37.46,0.21,1.14625,234.0,1022,4155,3.5,3887.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44566,3,19.9,36.62,0.9600000000000001,0.87375,178.0,1021,4173,3.1,3873.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44566,4,21.3,32.97,1.62,1.6287500000000001,44.0,1018,4059,3.8,3791.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44566,3,19.73,31.02,0.89,1.85,44.0,1018,4029,3.5,3768.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44566,3,17.23,32.65,0.15000000000000002,1.5662500000000001,54.0,1018,4099,4.7,3814.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44566,3,17.26,33.44,0.06,1.3800000000000001,60.0,1016,4065,4.2,3773.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44566,3,17.84,32.76,1.09,1.1375,56.0,1016,4017,3.5,3742.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44566,3,18.42,32.0,1.87,0.795,126.0,1016,3974,2.7,3728.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44568,3,20.84,37.05,0.30000000000000004,1.12125,181.0,1023,4172,2.8,3894.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44568,3,20.18,36.29,0.42000000000000004,0.8825000000000001,131.0,1022,4217,2.1,3947.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44568,4,21.28,33.14,1.9100000000000001,1.30375,80.0,1019,4132,3.5,3829.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44568,3,20.04,31.48,0.74,1.4500000000000002,69.0,1019,4145,3.1,3818.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44568,3,18.81,32.8,0.32000000000000006,1.30625,90.0,1019,4201,2.9,3917.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44568,3,18.86,33.62,0.28,0.82375,94.0,1017,4148,2.8,3859.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44568,3,18.88,33.15,0.54,1.025,102.0,1018,4072,2.4,3768.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44568,3,18.71,32.75,1.18,1.0125,271.0,1018,4032,2.2,3756.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44570,3,20.86,36.63,0.24,1.1800000000000002,209.0,1022,4115,3.0,3879.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44570,4,20.05,35.0,0.3400000000000001,1.28375,148.0,1021,4117,3.6,3851.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44570,4,21.5,30.5,0.99,1.8625,60.0,1018,4000,3.7,3655.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44570,3,19.44,29.89,0.9,1.78,42.0,1018,3971,3.7,3651.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44570,1,17.0,31.15,0.01,1.49625,60.0,1018,4040,3.7,3751.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44570,1,16.81,32.13,0.0,1.105,68.0,1017,4004,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44570,3,17.21,31.36,0.34,0.985,90.0,1016,3952,3.2,3680.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44570,3,18.82,31.27,1.8,0.8625,110.0,1016,3897,2.1,3613.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44572,3,21.31,35.22,1.27,0.8925,333.0,1023,4164,1.8,3884.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44572,3,19.84,34.56,0.87,0.8937499999999999,14.0,1022,4123,1.8,3886.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44572,4,20.61,29.56,3.8600000000000003,1.2225000000000001,43.0,1018,3986,3.4,3631.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44572,4,18.88,28.86,1.9500000000000002,1.0675,47.0,1017,3841,3.4,3550.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44572,3,17.85,30.55,0.63,0.9962500000000001,70.0,1018,3902,3.3,3602.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44572,3,17.32,32.06,0.0,1.075,64.0,1017,3923,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44572,1,16.33,32.4,0.44000000000000006,1.03875,47.0,1016,3899,2.4,3659.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44572,3,17.36,32.14,0.98,0.9199999999999999,350.0,1016,3878,2.1,3627.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44575,3,21.53,35.32,0.38,0.5587500000000001,272.0,1022,4166,1.4,3909.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44575,3,20.78,34.7,0.37,0.2625,295.0,1021,4144,1.0,3896.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44575,4,21.33,30.29,4.58,0.825,78.0,1018,4003,2.0,3664.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44575,3,20.17,28.87,2.6499999999999995,0.6625,180.0,1017,3880,1.8,3556.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44575,3,19.34,30.7,0.79,0.63625,85.0,1017,3932,1.7,3603.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44575,3,18.26,31.91,0.0,0.69625,296.0,1016,3953,2.1,3670.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44575,3,17.27,32.2,0.1,0.6225,291.0,1015,3925,1.8,3681.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44575,3,18.13,31.47,1.06,0.49375,237.0,1016,3901,1.4,3638.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44576,3,20.11,34.52,0.5233333333333333,1.2666666666666666,235.0,1021,4047,3.1,3760.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44576,4,21.89,31.75,0.16666666666666669,1.8708333333333331,24.0,1021,4088,5.8,3791.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44576,4,20.0,28.18,0.5466666666666667,2.629166666666667,19.0,1019,3990,5.4,3610.5714285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44576,3,17.22,28.8,0.006666666666666667,2.5125,24.0,1018,4002,6.1,3728.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44576,1,15.41,29.46,0.0,2.0166666666666666,23.0,1018,4062,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44576,1,15.86,30.24,0.03333333333333333,1.6041666666666665,17.0,1016,4000,4.5,3721.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44576,3,17.06,30.02,0.4633333333333333,1.3541666666666667,26.0,1016,3910,3.8,3616.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44576,3,18.24,30.39,0.5966666666666667,1.0666666666666669,18.0,1016,3855,2.7,3557.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44577,3,21.94,36.05,0.19,0.93875,210.0,1021,4084,2.7,3846.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44577,4,21.34,33.18,0.08,1.2325,86.0,1021,4093,4.0,3863.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44577,4,21.58,29.82,0.7400000000000001,1.9537499999999999,42.0,1018,3970,4.2,3574.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44577,3,19.06,29.83,0.04,1.8812499999999999,41.0,1018,3947,4.4,3630.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44577,3,17.62,30.3,0.01,1.48,51.0,1018,4024,4.1,3686.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44577,1,16.76,31.11,0.0,1.19125,32.0,1016,3977,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44577,3,17.15,31.11,0.2,0.9937499999999999,55.0,1016,3924,2.9,3655.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44577,3,18.98,30.63,1.75,0.7749999999999999,88.0,1016,3868,2.0,3633.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44582,1,12.9,22.77,1.05,0.90625,226.0,1023,4147,2.3,3878.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44582,3,12.21,21.91,1.13,0.9012500000000001,179.0,1022,4106,1.8,3852.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44582,4,12.41,18.43,2.2100000000000004,1.42125,56.0,1019,3966,2.6,3665.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44582,3,10.47,17.7,1.34,1.21375,52.0,1018,3840,2.6,3535.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44582,3,8.94,18.6,0.27,0.99125,89.0,1018,3901,2.3,3602.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44582,1,8.08,19.23,0.06,1.0125,95.0,1017,3918,2.4,3683.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44582,3,7.76,19.8,0.54,0.945,80.0,1017,3889,2.4,3641.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44582,3,8.79,19.44,1.59,0.8200000000000001,209.0,1017,3864,2.1,3607.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44587,3,21.81,35.56,0.31333333333333335,0.9833333333333333,174.0,1022,4089,2.0,3848.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44587,4,20.91,32.96,0.39333333333333337,1.3375,88.0,1022,4073,4.3,3809.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44587,4,20.93,28.82,0.38666666666666666,2.1666666666666665,45.0,1019,3933,4.6,3567.020833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44587,3,17.47,29.32,0.013333333333333334,2.0666666666666664,37.0,1018,3868,4.8,3588.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44587,1,16.0,30.01,0.0,1.6166666666666667,46.0,1018,3955,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44587,1,16.07,30.91,0.0,1.2833333333333334,49.0,1017,3923,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44587,3,16.71,31.38,0.41,1.0750000000000002,54.0,1016,3887,3.1,3624.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44587,3,17.77,30.83,0.8133333333333334,0.8958333333333334,66.0,1016,3837,2.3,3588.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44592,3,20.59,36.25,0.49000000000000005,1.4458333333333333,227.0,1022,4062,3.7,3777.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44592,4,22.48,33.64,0.13333333333333333,2.1666666666666665,43.0,1021,4108,6.2,3837.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44592,4,20.53,29.06,0.5933333333333333,3.033333333333333,29.0,1019,4028,6.0,3724.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44592,3,17.79,30.24,0.0,3.0125,28.0,1018,4049,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44592,1,16.24,31.05,0.006666666666666667,2.554166666666667,34.0,1018,4100,6.4,3842.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44592,1,16.6,31.96,0.03333333333333333,2.1458333333333335,36.0,1017,4036,5.5,3744.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44592,3,18.1,31.4,0.35,1.7083333333333333,38.0,1016,3937,4.9,3651.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44592,3,18.65,32.31,0.51,1.3875,37.0,1016,3888,2.9,3619.3,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44596,3,20.69,36.05,0.43,1.5,227.0,1022,4069,4.0,3784.9,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44596,4,22.29,33.93,0.03333333333333333,2.1958333333333333,49.0,1021,4118,6.8,3852.9583333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44596,4,20.42,29.98,0.44,3.1125,36.0,1019,4045,6.5,3772.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44596,3,17.73,30.54,0.0,3.120833333333333,34.0,1018,4069,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44596,3,16.31,31.35,0.013333333333333334,2.6833333333333336,39.0,1018,4117,7.2,3858.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44596,3,16.6,32.24,0.02666666666666667,2.3,40.0,1017,4050,6.5,3759.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44596,3,17.81,31.6,0.3133333333333333,1.825,49.0,1016,3949,5.9,3644.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44596,3,18.38,32.28,0.32,1.5291666666666668,44.0,1016,3897,3.5,3627.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44611,3,21.9,34.33,2.4,1.00125,307.0,1024,4159,1.8,3892.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44611,3,20.27,33.97,1.35,0.9875,334.0,1023,4116,1.9,3880.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44611,4,20.76,29.18,3.71,1.27,31.0,1019,3981,2.6,3677.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44611,3,18.77,28.62,1.58,1.02375,47.0,1018,3829,3.0,3537.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44611,3,17.57,30.18,0.53,0.86125,60.0,1018,3888,2.9,3623.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44611,1,17.27,31.74,0.06,1.0499999999999998,65.0,1017,3913,2.4,3666.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44611,3,16.61,32.08,0.48000000000000004,1.07125,44.0,1017,3890,2.4,3646.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44611,1,17.51,31.8,1.1,0.9075,331.0,1017,3870,1.9,3616.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44613,3,22.99,33.91,4.91,1.37875,232.0,1023,4151,3.2,3880.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44613,3,21.84,36.06,0.5599999999999999,0.97875,207.0,1022,4194,2.4,3937.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44613,5,22.15,31.89,5.779999999999999,1.22625,230.0,1019,4048,2.5,3697.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44613,4,21.25,29.91,3.0199999999999996,0.98875,244.0,1018,3983,2.5,3683.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44613,3,18.61,32.2,0.36,0.97875,199.0,1018,4019,2.0,3772.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44613,1,18.59,32.9,0.51,0.9512499999999999,177.0,1017,4022,2.1,3772.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44613,3,19.18,32.23,1.51,1.225,189.0,1017,3987,2.2,3703.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44613,3,19.68,31.11,2.57,1.1175000000000002,220.0,1017,3979,2.6,3710.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44614,1,20.92,35.99,0.38,1.08625,195.0,1022,4083,2.9,3814.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44614,4,21.91,33.19,0.25,1.4575,107.0,1021,4098,4.8,3835.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44614,4,21.28,29.42,1.65,1.975,35.0,1018,3982,4.2,3583.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44614,3,18.93,29.86,0.03,1.9337499999999999,29.0,1018,3970,4.8,3630.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44614,1,17.31,30.18,0.0,1.5837499999999998,35.0,1018,4046,4.3,3730.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44614,1,16.45,31.07,0.02,1.2462499999999999,34.0,1016,3992,3.5,3712.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44614,4,17.19,31.07,0.28,0.9837499999999999,54.0,1016,3929,3.1,3650.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44614,3,19.01,30.44,1.12,0.96625,69.0,1016,3867,1.9,3619.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44615,3,21.83,36.85,0.37,1.33,227.0,1023,4162,2.9,3912.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44615,3,20.78,36.39,1.4300000000000002,0.9299999999999999,177.0,1021,4188,2.3,3914.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44615,4,22.05,32.71,2.5,1.3275000000000001,348.0,1018,4057,2.7,3768.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44615,4,20.2,30.22,1.79,1.5375,79.0,1018,4016,2.8,3726.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44615,3,18.38,32.38,0.11,1.34125,88.0,1018,4081,3.6,3803.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44615,3,18.46,33.31,0.16,1.24125,106.0,1016,4056,3.5,3792.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44615,3,19.27,31.85,1.55,1.1325,132.0,1016,4017,2.9,3746.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44615,3,19.52,31.15,2.75,0.9824999999999999,158.0,1017,3985,2.5,3720.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44616,3,21.16,37.14,0.22,1.20125,211.0,1023,4147,3.0,3869.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44616,3,21.23,36.11,0.29000000000000004,1.2275,147.0,1022,4167,3.4,3902.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44616,4,22.02,32.83,1.04,1.8050000000000002,70.0,1019,4065,3.8,3720.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44616,3,19.82,30.44,0.87,1.75125,52.0,1018,4043,3.5,3815.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44616,3,18.24,32.24,0.1,1.47125,67.0,1018,4112,4.1,3801.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44616,3,18.97,32.93,0.09999999999999999,1.25875,75.0,1017,4072,4.0,3793.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44616,3,19.38,32.1,1.18,1.11625,81.0,1017,4016,3.5,3706.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44616,3,19.39,31.49,1.29,0.90125,119.0,1017,3972,2.5,3722.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44620,4,21.46,34.89,0.5133333333333334,1.4625,202.0,1022,4053,3.9,3790.2666666666664,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44620,4,22.19,33.0,0.22999999999999998,1.9500000000000002,71.0,1022,4112,6.2,3833.6333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44620,4,20.15,29.13,0.5733333333333333,2.770833333333333,46.0,1019,4047,6.0,3759.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44620,3,17.05,29.84,0.0,2.7624999999999997,48.0,1019,4076,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44620,3,15.6,30.66,0.006666666666666667,2.325,47.0,1019,4118,6.6,3862.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44620,3,15.98,31.48,0.12,1.9375000000000002,51.0,1017,4048,6.0,3757.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44620,3,17.25,31.5,0.14666666666666667,1.65,59.0,1016,3941,5.4,3658.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44620,3,17.77,31.41,0.21666666666666667,1.2583333333333333,59.0,1016,3885,3.2,3577.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44622,3,21.91,36.61,0.22,1.18875,209.0,1022,4098,3.5,3868.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44622,4,21.14,34.26,0.09,1.3875000000000002,115.0,1021,4107,4.4,3874.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44622,4,21.87,30.08,1.3099999999999998,2.07375,11.0,1019,3991,4.0,3639.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44622,3,19.41,29.64,0.51,2.09,48.0,1018,3972,4.1,3638.875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44622,1,17.57,30.84,0.0,1.7262499999999998,63.0,1018,4043,3.9,3731.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44622,3,17.47,31.87,0.0,1.4,38.0,1017,3998,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44622,3,17.92,31.3,0.36,1.09875,74.0,1016,3942,3.0,3668.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44622,3,19.46,30.71,2.05,1.01875,85.0,1016,3885,2.5,3599.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44630,3,20.99,37.02,0.2,1.15875,218.0,1022,4127,3.1,3869.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44630,3,20.68,35.72,0.35,1.08375,139.0,1021,4134,3.7,3902.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44630,4,21.78,31.68,1.32,1.6875000000000002,53.0,1018,4019,4.0,3752.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44630,4,19.59,29.97,1.06,1.6325,32.0,1018,3988,3.5,3698.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44630,1,16.93,31.75,0.0,1.395,49.0,1018,4052,3.8,3784.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44630,1,16.91,32.66,0.0,1.00875,67.0,1017,4022,3.5,3757.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44630,3,17.24,32.09,0.5700000000000001,1.01375,82.0,1016,3973,3.1,3708.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44630,3,18.77,31.26,2.35,0.8712500000000001,136.0,1016,3920,2.2,3656.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44635,3,21.86,35.55,0.56,0.9325,241.0,1022,4159,3.0,3908.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44635,3,21.07,34.83,0.35,0.2925,236.0,1021,4152,1.5,3907.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44635,4,21.67,30.6,5.0600000000000005,0.90125,236.0,1018,4010,2.3,3676.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44635,3,20.8,29.5,2.7399999999999998,0.81625,56.0,1017,3904,2.9,3616.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44635,4,19.64,30.66,1.3399999999999999,0.59125,145.0,1018,3960,1.9,3661.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44635,1,18.32,32.03,0.01,0.55,317.0,1016,3970,2.0,3685.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44635,3,17.71,31.82,0.48,0.6,305.0,1016,3939,2.1,3686.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44635,3,18.89,31.59,1.27,0.5974999999999999,252.0,1016,3915,1.6,3646.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44641,3,21.16,35.71,0.97,0.76,338.0,1023,4152,2.2,3885.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44641,3,20.31,34.62,0.85,0.8074999999999999,149.0,1022,4115,1.9,3876.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44641,4,20.97,30.29,2.2800000000000002,1.23375,31.0,1018,3978,2.6,3642.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44641,4,18.78,29.05,1.6800000000000002,0.9175,50.0,1018,3851,2.3,3544.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44641,3,17.54,30.89,0.52,0.85875,74.0,1018,3913,2.1,3606.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44641,1,16.74,31.9,0.0,1.02875,66.0,1017,3929,2.4,3694.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44641,1,16.41,32.33,0.48000000000000004,0.9512499999999999,46.0,1016,3900,2.4,3653.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44641,3,17.51,31.89,1.11,0.69625,340.0,1017,3875,2.1,3625.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44651,3,21.4,36.73,0.71,1.1175000000000002,235.0,1023,4122,2.5,3854.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44651,4,20.14,35.02,0.7899999999999999,0.9662499999999999,25.0,1022,4086,3.1,3806.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44651,4,21.0,29.02,1.5999999999999999,2.0725000000000002,56.0,1019,3943,3.8,3598.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44651,3,18.75,30.66,0.19,2.07125,50.0,1018,3829,4.7,3532.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44651,1,16.71,31.4,0.09000000000000001,1.7175000000000002,58.0,1018,3908,4.5,3638.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44651,1,16.31,32.26,0.0,1.3987500000000002,57.0,1017,3907,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44651,1,16.68,32.73,0.36,1.27875,48.0,1016,3873,3.3,3632.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44651,1,17.52,32.06,1.1,1.09125,29.0,1017,3843,2.0,3582.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44652,3,22.18,36.7,1.6199999999999999,1.3487500000000001,228.0,1023,4156,3.2,3864.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44652,3,20.76,36.57,0.24,1.0599999999999998,200.0,1022,4198,2.4,3937.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44652,4,22.17,32.85,4.05,1.1175,218.0,1018,4058,2.6,3699.0625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44652,4,20.45,29.51,3.5300000000000002,0.955,59.0,1018,4011,2.3,3704.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44652,3,18.73,32.36,0.25,1.0575,130.0,1018,4060,2.4,3805.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44652,3,18.22,33.18,0.28,1.0,134.0,1017,4048,2.4,3787.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44652,3,18.82,31.6,1.92,1.1575000000000002,173.0,1017,4011,2.2,3746.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44652,1,19.37,30.83,3.28,1.0675,204.0,1017,3988,2.2,3717.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44663,3,20.83,34.59,0.6433333333333334,1.2791666666666668,205.0,1022,4038,3.5,3773.7333333333336,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44663,4,22.1,31.6,0.27666666666666667,2.029166666666667,39.0,1022,4088,6.1,3814.7777777777774,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44663,4,20.05,28.11,0.7366666666666668,2.8041666666666667,12.0,1019,4004,5.9,3669.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44663,3,17.57,28.83,0.0,2.6166666666666667,25.0,1019,4023,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44663,1,15.38,29.57,0.0,2.0666666666666664,30.0,1019,4074,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44663,1,15.81,30.44,0.17333333333333334,1.6875,33.0,1017,4009,4.8,3723.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44663,3,17.33,30.56,0.43,1.3666666666666667,43.0,1016,3912,4.5,3635.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44663,3,18.1,31.15,0.48333333333333334,1.1,30.0,1016,3862,2.5,3578.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44670,3,20.74,36.04,0.6466666666666667,1.1416666666666666,240.0,1023,4106,2.7,3829.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44670,4,19.7,33.99,0.6900000000000001,1.15,25.0,1022,4063,3.9,3795.595238095238,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44670,4,19.99,27.72,1.2766666666666666,1.8041666666666667,17.0,1019,3915,4.2,3519.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44670,4,17.66,29.58,0.13,1.8041666666666667,49.0,1018,3803,4.0,3495.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44670,1,14.94,30.36,0.10333333333333333,1.6958333333333333,62.0,1018,3892,4.4,3660.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44670,1,15.07,31.21,0.0,1.4833333333333334,67.0,1017,3879,4.6,3648.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44670,3,15.86,31.67,0.22666666666666668,1.4125,73.0,1016,3848,4.5,3604.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44670,3,16.69,31.36,0.72,1.1749999999999998,64.0,1017,3817,2.7,3561.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44671,3,20.94,37.44,0.22,1.0450000000000002,163.0,1023,4179,2.4,3900.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44671,3,20.31,36.64,0.38,0.9675,71.0,1022,4226,2.1,3955.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44671,4,21.44,34.03,1.53,1.27875,50.0,1019,4139,3.1,3837.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44671,3,20.14,32.25,0.78,1.46375,64.0,1018,4158,3.3,3834.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44671,3,18.98,33.36,0.21,1.35,69.0,1018,4214,3.8,3926.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44671,3,19.16,34.13,0.24,0.9912500000000001,70.0,1017,4161,3.0,3867.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44671,3,19.05,33.67,0.26,1.01,53.0,1017,4081,2.1,3778.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44671,3,18.87,33.01,1.25,0.94375,52.0,1017,4040,1.9,3758.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44676,3,21.28,36.57,0.7933333333333332,1.0041666666666667,235.0,1023,4129,2.0,3860.466666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44676,4,20.11,34.98,0.95,0.9125,138.0,1022,4094,2.6,3815.2380952380954,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44676,4,20.93,29.6,1.3866666666666665,2.1833333333333336,50.0,1018,3950,4.0,3592.8888888888887,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44676,3,18.9,30.68,0.16999999999999998,2.245833333333333,45.0,1018,3837,4.3,3538.027777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44676,3,16.9,31.42,0.17666666666666667,1.725,57.0,1018,3906,3.5,3614.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44676,1,16.48,32.26,0.0,1.4125,47.0,1017,3912,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44676,3,16.71,32.82,0.26666666666666666,1.25,40.0,1016,3879,2.2,3638.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44676,1,17.55,32.05,1.1433333333333333,1.1166666666666667,357.0,1016,3851,1.9,3589.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44682,3,21.39,36.51,0.4,0.7537499999999999,244.0,1022,4139,1.7,3873.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44682,4,20.85,34.87,0.35,0.7949999999999999,95.0,1021,4116,2.5,3849.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44682,4,21.55,30.73,1.6700000000000002,1.7349999999999999,39.0,1018,3977,3.7,3637.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44682,3,19.31,29.89,1.3900000000000001,1.52125,40.0,1017,3874,3.4,3508.9375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44682,1,17.58,31.51,0.13,1.1575,54.0,1018,3942,2.6,3644.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44682,1,17.12,32.05,0.0,1.075,309.0,1017,3947,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44682,4,17.31,32.44,0.43,0.9924999999999999,29.0,1016,3913,1.9,3668.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44682,3,18.59,31.57,1.52,0.76625,341.0,1016,3878,1.5,3632.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44689,1,22.85,31.61,0.0,2.5458333333333334,303.0,1021,4396,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44689,1,22.8,31.69,0.0,3.0875,300.0,1019,4409,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44689,3,22.9,31.93,0.0,2.475,301.0,1014,4391,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44689,3,23.07,30.78,0.0,1.8291666666666666,299.0,1013,4440,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44689,1,23.1,30.14,0.0,1.7083333333333335,307.0,1014,4491,3.5,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44689,3,23.12,29.76,0.01,1.7291666666666667,292.0,1014,4464,3.5,4098.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44689,1,22.46,29.93,0.0,2.4333333333333336,291.0,1014,4413,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44689,1,21.93,29.77,0.0,2.566666666666667,289.0,1015,4375,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44710,4,19.55,31.4,1.78,1.38,201.0,1023,4197,2.8,3887.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44710,3,18.85,30.68,1.35,1.03375,252.0,1022,4165,2.1,3885.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44710,3,18.37,26.88,12.9,1.15375,279.0,1018,4028,2.7,3708.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44710,5,18.87,25.63,4.63,1.22875,313.0,1017,3879,3.1,3611.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44710,4,17.57,26.76,0.7100000000000001,0.9424999999999999,194.0,1018,3890,2.2,3560.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44710,1,15.09,28.8,0.18000000000000002,1.1475,219.0,1017,3933,2.6,3698.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44710,3,15.06,29.33,0.54,1.245,221.0,1016,3918,2.7,3661.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44710,3,15.75,29.04,0.78,1.0625,237.0,1016,3913,2.3,3666.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44711,3,20.77,33.71,1.39,1.02,110.0,1021,4204,3.3,3899.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44711,3,21.46,32.74,0.5,1.68875,323.0,1020,4124,3.5,3871.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44711,4,20.64,27.45,4.38,1.77,348.0,1017,3974,3.6,3621.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44711,3,19.16,27.59,0.85,1.895,353.0,1016,3770,3.9,3480.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44711,3,16.24,28.9,0.05,1.6350000000000002,347.0,1017,3789,3.1,3584.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44711,3,17.31,29.89,0.0,1.30375,8.0,1016,3829,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44711,3,17.33,30.64,0.04,1.0325000000000002,23.0,1015,3812,2.5,3624.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44711,3,17.72,31.07,0.14,1.19875,359.0,1015,3822,2.2,3615.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44946,4,21.2,33.19,0.026666666666666665,2.408333333333333,15.0,1021,4108,7.0,3831.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44946,4,22.57,33.01,0.06000000000000001,3.0708333333333337,24.0,1020,4221,7.6,3997.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44946,4,21.48,31.97,0.0,3.4166666666666665,26.0,1019,4220,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44946,1,19.11,31.16,0.0,3.4208333333333334,26.0,1018,4288,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44946,1,17.67,31.68,0.0,2.8874999999999997,28.0,1018,4286,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44946,1,17.93,32.31,0.0,2.3,32.0,1016,4164,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44946,3,19.44,32.01,0.060000000000000005,1.9916666666666667,33.0,1016,4007,6.3,3685.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44946,3,18.88,32.01,0.01,1.7875,39.0,1016,3911,6.0,3580.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44947,4,21.41,37.43,0.0,1.8624999999999998,44.0,1019,4282,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44947,3,23.36,38.48,0.0,1.4666666666666668,68.0,1018,4395,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44947,4,22.68,36.24,0.0,1.9083333333333334,21.0,1017,4386,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44947,3,21.38,34.94,0.0,2.45,36.0,1016,4462,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44947,3,20.77,35.16,0.0,2.029166666666667,36.0,1016,4476,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44947,3,20.92,34.54,0.0,1.5833333333333335,24.0,1015,4342,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44947,1,19.65,33.63,0.0,1.9041666666666668,329.0,1016,4173,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44947,1,18.68,32.45,0.11666666666666667,1.9791666666666663,321.0,1016,4132,6.0,3885.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44949,4,21.37,39.36,0.0,2.370833333333333,122.0,1019,4374,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44949,4,23.45,38.57,0.0,1.6458333333333333,122.0,1018,4435,5.0,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44949,1,22.4,37.4,0.006666666666666667,1.4291666666666667,92.0,1016,4408,3.7,4191.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44949,3,21.81,36.95,0.0,1.4458333333333333,20.0,1015,4473,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44949,1,21.47,36.88,0.0,1.1958333333333333,15.0,1015,4519,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44949,3,21.63,36.26,0.0,1.2708333333333335,5.0,1015,4396,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44949,3,21.35,35.13,0.07333333333333333,1.5916666666666668,340.0,1016,4242,3.3,3933.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44949,1,20.71,34.88,0.0033333333333333335,1.6375000000000002,341.0,1016,4199,4.8,3850.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44951,1,17.78,36.25,0.0,1.9725,357.0,1022,4354,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44951,3,18.96,36.78,0.0,2.02125,342.0,1020,4394,4.5,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44951,3,19.25,35.6,0.08,1.9224999999999999,340.0,1016,4380,4.1,4185.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44951,3,19.57,34.82,0.69,1.9537499999999999,335.0,1015,4436,4.2,4149.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44951,1,18.74,33.87,1.01,1.8975,316.0,1015,4479,4.2,4091.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44951,1,18.88,32.06,3.47,1.8175000000000001,323.0,1015,4415,3.5,4071.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44951,1,19.15,32.82,1.1300000000000001,1.71625,326.0,1015,4361,3.5,4068.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44951,3,19.04,33.2,1.08,1.7912500000000002,334.0,1016,4316,3.8,4053.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44952,3,20.73,37.16,0.0,1.45375,176.0,1020,4238,3.5,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44952,4,22.5,36.37,0.0,1.2225000000000001,131.0,1019,4357,3.4,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44952,4,21.51,34.38,0.0,1.3537500000000002,107.0,1018,4303,3.5,4064.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44952,1,19.16,33.62,0.0,1.5662500000000001,12.0,1017,4403,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44952,1,19.03,33.83,0.01,1.4425,41.0,1017,4391,3.3,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44952,3,19.7,34.31,0.07,1.0587499999999999,78.0,1016,4309,2.9,3990.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44952,3,19.98,33.6,0.37,1.105,209.0,1016,4172,2.2,3888.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44952,3,19.47,32.02,1.09,1.29625,239.0,1016,4106,2.7,3840.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44953,1,22.52,34.23,0.0,1.1124999999999998,55.0,1021,4351,2.2,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44953,1,22.44,33.92,0.0,1.5083333333333333,296.0,1018,4334,2.5,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44953,1,22.09,33.09,0.013333333333333334,1.8666666666666667,280.0,1015,4313,2.3,4133.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44953,3,21.36,32.27,0.0,1.6708333333333334,287.0,1013,4355,1.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44953,3,21.35,31.85,0.0,1.0958333333333332,296.0,1014,4407,1.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44953,1,21.01,31.48,0.0,1.225,299.0,1014,4452,1.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44953,1,20.88,31.27,0.023333333333333334,1.7333333333333334,295.0,1014,4443,2.1,4058.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44953,1,20.85,31.43,0.0,1.8916666666666664,297.0,1015,4456,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44954,4,20.31,36.84,0.0,1.4500000000000002,159.0,1020,4199,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44954,4,22.2,36.48,0.006666666666666667,1.4833333333333334,54.0,1019,4327,4.1,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44954,4,21.7,33.75,0.0,2.033333333333333,16.0,1018,4283,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44954,1,19.09,33.19,0.0,2.529166666666667,33.0,1017,4380,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44954,3,19.09,33.38,0.0,2.216666666666667,37.0,1017,4366,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44954,3,19.56,33.85,0.0,1.4333333333333331,47.0,1016,4274,4.7,3957.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44954,3,20.18,33.44,0.20666666666666667,1.25,58.0,1016,4132,2.9,3859.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44954,3,19.69,31.58,0.88,1.4458333333333333,187.0,1016,4062,2.9,3817.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44956,1,19.51,36.93,0.0,2.0458333333333334,202.0,1021,4380,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44956,1,20.81,37.54,0.0,1.9749999999999999,297.0,1019,4392,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44956,3,20.66,36.6,0.0,1.9291666666666667,299.0,1014,4389,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44956,3,20.46,34.85,0.0,1.825,297.0,1013,4438,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44956,3,20.0,34.09,0.0,1.6624999999999999,293.0,1014,4487,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44956,3,20.51,33.77,0.5266666666666667,1.6083333333333334,281.0,1014,4445,3.1,4079.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44956,3,20.41,34.19,0.44000000000000006,1.675,289.0,1014,4405,4.6,4116.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44956,1,19.92,34.32,0.05,2.0,291.0,1014,4374,5.2,4157.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44959,3,18.93,35.4,0.05333333333333334,1.2958333333333334,188.0,1021,4172,3.9,3926.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44959,3,19.16,34.21,0.16333333333333333,1.1708333333333334,149.0,1020,4220,3.2,3925.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44959,4,20.13,32.21,0.5166666666666666,1.85,22.0,1017,4148,4.5,3858.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44959,3,19.04,30.83,0.09999999999999999,2.1875,31.0,1017,4178,4.6,3886.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44959,3,18.3,31.36,0.0,1.7708333333333333,25.0,1017,4235,4.5,3937.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44959,1,17.8,32.01,0.08,1.1625,37.0,1015,4172,3.8,3874.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44959,3,17.68,31.62,0.16999999999999998,0.9041666666666667,30.0,1015,4076,2.6,3774.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44959,3,17.65,31.04,0.7733333333333333,0.7750000000000001,29.0,1016,4028,1.8,3767.761904761905,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44960,1,18.57,34.24,0.08,1.6837500000000003,306.0,1022,4332,4.0,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44960,1,19.46,34.41,0.24,1.67875,333.0,1020,4349,3.9,4067.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44960,3,19.82,33.6,0.3,1.7325,325.0,1016,4357,4.3,4134.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44960,3,19.64,32.24,0.16999999999999998,1.7087499999999998,305.0,1014,4410,4.4,4202.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44960,3,19.18,31.93,0.67,1.63875,292.0,1015,4458,4.4,4179.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44960,1,19.51,30.48,2.21,1.62875,294.0,1015,4423,4.2,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44960,3,19.43,30.78,1.47,1.6925,298.0,1015,4385,5.4,4096.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44960,1,19.31,31.02,1.11,1.92375,302.0,1015,4361,6.0,4104.134,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44961,3,20.72,36.0,0.04,1.54,189.0,1021,4279,4.3,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44961,4,21.59,34.97,0.02,1.3250000000000002,151.0,1020,4371,3.3,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44961,3,19.65,32.38,0.16,1.4537499999999999,97.0,1018,4321,3.5,4088.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44961,1,18.62,32.18,0.0,1.62,55.0,1017,4417,3.5,4212.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44961,3,18.23,32.29,0.22999999999999998,1.39,70.0,1017,4415,3.0,4083.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44961,3,18.51,32.13,0.37,0.99125,100.0,1016,4334,2.3,4010.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44961,3,18.8,30.82,1.24,0.82,146.0,1017,4213,1.9,3914.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44961,1,18.61,30.53,1.3,1.1475,187.0,1017,4146,2.4,3879.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44962,1,14.94,23.66,0.01,0.9375,210.0,1021,4335,1.3,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44962,1,15.4,24.08,0.0,1.05,346.0,1018,4331,1.2,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44962,3,15.4,23.92,0.0,0.9916666666666667,352.0,1015,4308,1.5,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44962,1,15.67,23.58,0.0,1.1375,296.0,1013,4343,1.8,4218.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44962,1,15.85,23.15,0.0,1.1583333333333334,329.0,1014,4385,1.5,4230.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44962,1,15.55,22.93,0.016666666666666666,1.1333333333333333,326.0,1014,4425,1.8,4126.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44962,1,15.4,22.6,0.33666666666666667,1.1624999999999999,314.0,1014,4420,1.9,4091.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44962,1,15.48,23.21,0.0,1.3375,316.0,1015,4440,2.5,4215.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44963,3,19.27,36.46,0.0,1.6708333333333334,175.0,1020,4221,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44963,4,19.87,35.95,0.0033333333333333335,0.9291666666666667,83.0,1019,4295,3.1,4030.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44963,3,20.59,33.9,0.05,1.6875,25.0,1017,4252,4.9,4001.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44963,1,19.3,32.62,0.0,2.8708333333333336,24.0,1016,4328,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44963,1,18.53,32.97,0.0,2.529166666666667,32.0,1016,4347,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44963,3,18.17,33.47,0.0,1.5458333333333334,38.0,1015,4269,4.2,3955.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44963,3,18.54,32.47,0.3466666666666667,0.975,54.0,1015,4154,2.2,3847.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44963,3,18.62,32.74,0.6033333333333334,0.8791666666666667,224.0,1015,4082,1.8,3796.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44964,4,16.08,23.64,0.0,2.404166666666667,349.0,1022,4009,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44964,4,18.68,24.35,0.01,3.966666666666667,38.0,1022,4142,7.9,3676.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44964,3,17.59,23.28,0.0,4.375,52.0,1020,4157,9.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44964,1,15.56,23.05,0.0,3.745833333333333,54.0,1020,4206,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44964,1,15.18,23.95,0.0,3.2875000000000005,58.0,1019,4187,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44964,3,16.0,24.65,0.0,2.916666666666667,67.0,1017,4051,6.9,3756.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44964,3,17.04,24.42,0.07333333333333333,2.6875,58.0,1017,3884,5.4,3568.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44964,3,16.51,23.64,0.043333333333333335,2.745833333333333,41.0,1017,3756,4.6,3455.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45786,1,19.97,34.6,0.0,2.2291666666666665,24.0,1019,4240,5.0,3761.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45786,1,20.6,35.59,0.006666666666666667,2.229166666666667,26.0,1016,4240,4.9,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45786,1,21.39,34.81,0.0,1.7083333333333335,7.0,1013,4197,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45786,1,21.13,34.45,0.013333333333333334,1.6958333333333333,304.0,1012,4191,4.4,3944.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45786,1,20.31,33.4,0.0,2.1791666666666663,348.0,1012,4215,4.8,4021.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45786,1,20.76,33.15,0.2833333333333333,2.125,14.0,1013,4238,4.5,3922.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45786,1,21.45,33.39,0.07666666666666666,2.1875,308.0,1013,4273,4.7,4038.555555555555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45786,1,20.47,33.91,0.0,2.3375,16.0,1013,4304,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45787,1,20.93,36.16,0.09999999999999999,1.7999999999999998,75.0,1019,4208,3.7,3977.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45787,3,22.02,37.0,0.04,1.8499999999999999,74.0,1017,4210,4.6,3991.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45787,3,22.38,36.81,0.24,1.8512499999999998,77.0,1014,4176,5.0,3949.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45787,3,22.18,35.66,0.68,1.6925,280.0,1012,4168,5.0,3901.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45787,3,20.82,34.83,0.39,1.4375,61.0,1012,4186,4.3,3977.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45787,3,22.0,32.76,2.3,1.55375,77.0,1013,4190,3.0,3819.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45787,3,21.51,35.37,0.12000000000000001,1.8375,60.0,1013,4219,5.0,4006.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45787,3,21.25,35.8,0.01,1.7974999999999999,34.0,1014,4252,4.8,4074.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45830,3,19.44,33.72,0.0,1.46625,251.0,1021,4236,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45830,3,20.84,34.27,0.06,1.61625,266.0,1019,4216,3.0,3972.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45830,3,20.49,33.58,0.29000000000000004,1.7374999999999998,263.0,1015,4145,3.5,3931.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45830,3,21.17,28.61,2.76,2.31,285.0,1014,4045,4.5,3688.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45830,3,20.3,30.03,0.51,1.9825,283.0,1015,3974,4.6,3647.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45830,3,18.56,30.97,0.0,1.7374999999999998,273.0,1014,4010,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45830,1,17.54,31.58,0.0,1.4075,268.0,1014,4013,2.9,3840.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45830,1,18.08,32.13,0.08,1.205,233.0,1014,4028,2.6,3846.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45837,1,16.43,32.62,0.0,1.31125,42.0,1022,4263,3.3,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45837,3,17.78,33.06,0.19999999999999998,1.2824999999999998,358.0,1020,4240,3.5,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45837,1,17.67,32.63,0.56,1.055,335.0,1017,4176,2.6,3934.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45837,1,18.23,28.19,2.07,1.56375,355.0,1016,4094,3.1,3686.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45837,1,18.65,28.66,2.35,1.5225,0.0,1016,4017,3.1,3701.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45837,1,15.9,29.96,0.14,1.2962500000000001,344.0,1016,4065,3.4,3899.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45837,1,14.78,30.77,0.12,1.00375,319.0,1016,4073,2.8,3904.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45837,1,15.34,31.36,0.04,0.8287499999999999,260.0,1016,4082,2.7,3895.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45842,1,17.73,30.8,0.060000000000000005,1.86625,358.0,1022,4184,4.4,3933.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45842,3,19.66,31.33,0.16,1.91375,354.0,1020,4195,4.2,3940.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45842,3,19.49,31.31,0.7,1.6687500000000002,339.0,1016,4163,4.1,3938.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45842,3,18.8,29.34,1.13,2.2475,327.0,1015,4098,5.0,3802.6020000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45842,4,19.65,26.97,1.48,2.2375,329.0,1016,4021,4.5,3712.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45842,1,16.87,28.65,0.18,2.0925,330.0,1015,4057,4.3,3905.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45842,1,15.91,29.2,0.36000000000000004,1.8237500000000002,1.0,1016,4076,3.6,3904.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45842,1,15.67,29.83,0.28,1.63375,1.0,1016,4090,3.5,3907.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45847,1,14.28,25.48,0.22333333333333336,1.2958333333333334,324.0,1022,4154,3.5,3883.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45847,3,15.94,25.85,0.43666666666666665,1.4041666666666666,330.0,1020,4167,3.2,3898.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45847,1,15.19,25.85,0.6033333333333334,1.7458333333333336,304.0,1016,4133,4.3,3916.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45847,3,16.16,23.73,0.8200000000000001,3.1416666666666666,309.0,1015,4076,6.3,3762.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45847,3,15.56,22.49,0.5133333333333333,3.2333333333333334,326.0,1015,3975,6.1,3723.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45847,1,12.67,23.13,0.08,2.583333333333333,330.0,1015,4008,4.9,3851.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45847,1,12.57,23.58,0.14666666666666667,2.3208333333333333,328.0,1016,4015,4.6,3841.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45847,1,12.52,24.03,0.03333333333333333,2.2083333333333335,330.0,1016,4029,4.6,3856.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45848,1,14.35,26.21,0.0,1.3900000000000001,334.0,1022,4247,3.6,4048.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45848,3,15.93,26.8,0.16,1.49125,333.0,1020,4230,3.2,3982.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45848,1,15.04,26.37,0.51,1.2974999999999999,301.0,1016,4164,2.5,3936.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45848,3,16.2,22.78,2.6799999999999997,2.005,307.0,1016,4082,3.6,3673.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45848,1,15.65,22.44,1.99,1.8875,320.0,1016,4002,3.4,3759.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45848,1,13.34,23.82,0.2,1.6287500000000001,309.0,1016,4049,3.2,3884.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45848,1,12.15,24.46,0.1,1.2375,301.0,1016,4055,2.4,3881.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45848,1,12.71,25.03,0.04,1.08,359.0,1016,4069,2.3,3879.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45853,1,16.06,30.34,0.05,1.3625,96.0,1021,4178,2.9,3957.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45853,1,17.18,30.55,0.2866666666666667,1.3083333333333331,94.0,1019,4179,2.7,3922.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45853,3,17.15,30.34,0.22666666666666668,1.1833333333333333,111.0,1015,4133,2.9,3921.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45853,4,18.27,26.92,0.8666666666666667,2.3083333333333336,315.0,1014,4055,4.8,3763.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45853,3,17.34,27.0,0.4766666666666667,2.1875,303.0,1014,3956,4.6,3641.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45853,1,13.44,27.47,0.0,1.5541666666666667,320.0,1014,3980,3.8,3841.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45853,1,13.15,27.98,0.07333333333333333,1.3208333333333333,300.0,1015,3988,3.5,3810.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45853,1,13.4,28.47,0.013333333333333334,1.15,252.0,1015,4006,3.3,3801.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45860,1,10.11,21.02,0.18000000000000002,1.74875,19.0,1023,4191,4.1,3933.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45860,3,11.88,21.5,0.36000000000000004,1.8587500000000001,13.0,1021,4199,4.2,3952.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45860,1,11.5,21.7,0.6000000000000001,1.4300000000000002,5.0,1018,4168,4.0,3935.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45860,1,11.27,19.81,1.15,1.8362500000000002,351.0,1016,4101,4.8,3785.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45860,3,11.88,17.74,1.6099999999999999,1.89625,356.0,1016,4028,4.4,3710.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45860,1,9.6,19.22,0.2,1.7775,348.0,1016,4061,4.1,3873.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45860,1,8.7,19.79,0.22000000000000003,1.4825,351.0,1016,4082,3.7,3903.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45860,1,8.34,20.39,0.3,1.33375,357.0,1017,4097,3.6,3905.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45863,1,16.72,31.26,0.06666666666666667,1.2416666666666667,61.0,1021,4163,2.7,3924.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45863,1,18.21,31.64,0.23333333333333334,1.3624999999999998,76.0,1019,4172,2.6,3919.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45863,1,17.83,31.48,0.52,1.45,297.0,1015,4132,3.3,3918.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45863,3,19.2,28.64,0.7899999999999999,3.0875000000000004,302.0,1014,4066,6.4,3726.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45863,3,18.48,28.15,0.4766666666666666,3.1375,300.0,1015,3962,6.3,3682.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45863,1,14.61,28.66,0.006666666666666667,2.3499999999999996,318.0,1015,3989,4.6,3851.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45863,1,14.41,29.12,0.07333333333333333,2.1333333333333337,307.0,1015,3997,4.2,3819.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45863,1,14.47,29.57,0.0,1.9416666666666664,303.0,1015,4013,4.0,3804.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45865,1,12.57,26.13,0.0,1.57125,43.0,1023,4265,4.1,4057.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45865,1,13.8,26.55,0.4,1.4874999999999998,43.0,1021,4243,4.0,3992.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45865,1,13.67,26.33,0.6900000000000001,1.01625,33.0,1017,4182,3.0,3943.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45865,1,14.24,22.75,2.76,1.22875,352.0,1016,4100,3.1,3735.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45865,3,14.63,21.82,2.97,1.25625,11.0,1017,4031,3.0,3698.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45865,1,11.82,23.9,0.25,1.2574999999999998,7.0,1016,4076,3.7,3891.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45865,1,10.99,24.64,0.1,0.9375,29.0,1016,4085,3.2,3898.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45865,1,11.56,25.2,0.24,0.8849999999999999,247.0,1017,4093,3.2,3904.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45872,3,21.19,35.17,0.0,1.225,283.0,1021,4231,3.3,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45872,3,22.01,35.5,0.38,1.2375,310.0,1018,4170,3.5,3916.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45872,3,22.22,33.9,0.27,1.77625,347.0,1015,4097,5.2,3857.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45872,4,22.01,29.29,0.6000000000000001,2.28375,356.0,1014,3943,4.7,3595.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45872,3,19.47,30.76,0.0,1.9412500000000001,356.0,1014,3887,4.9,3570.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45872,3,17.81,31.31,0.0,1.5375,358.0,1014,3914,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45872,3,18.52,31.89,0.08,1.225,348.0,1014,3918,2.5,3765.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45872,3,19.29,32.32,0.0,0.7999999999999999,310.0,1014,3931,2.0,3750.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45884,3,8.77,18.48,0.03,1.1412499999999999,182.0,1021,4099,2.3,3934.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45884,1,9.43,19.0,0.1,1.1712500000000001,180.0,1018,4152,2.7,3870.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45884,3,9.77,19.55,0.32,0.8674999999999999,213.0,1014,4125,2.1,3926.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45884,3,11.0,18.98,0.6,2.67,308.0,1013,4085,5.1,3851.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45884,3,11.83,17.44,1.09,2.38,309.0,1014,3982,5.3,3650.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45884,1,9.4,17.57,0.02,1.95875,298.0,1014,4008,4.1,3700.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45884,1,8.51,17.95,0.0,1.84125,291.0,1014,4018,3.5,3846.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45884,1,8.12,18.41,0.0,1.9125,290.0,1014,4033,3.5,3843.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",46887,1,6.59,17.21,0.63,0.90875,331.0,1030,4298,3.1,3999.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",46887,1,7.28,17.55,0.72,0.7012499999999999,46.0,1027,4363,2.6,4040.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",46887,3,7.89,16.56,0.96,1.09625,340.0,1024,4328,2.7,4045.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",46887,3,7.06,16.43,1.04,1.03,310.0,1021,4361,3.0,4054.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",46887,1,6.79,17.04,0.6300000000000001,1.1500000000000001,291.0,1021,4392,4.2,4082.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",46887,1,6.55,16.94,0.96,1.3075,326.0,1021,4348,4.2,4045.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",46887,3,6.42,16.65,0.9900000000000001,1.55,301.0,1021,4291,5.1,3983.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",46887,1,6.34,16.66,0.77,1.7925,296.0,1021,4249,4.5,3971.3814285714284,""]